date,LeAq_1s
2022-11-03 13:59:59.567,50.35
2022-11-03 14:00:00.570,49.52
2022-11-03 14:00:01.572,49.61
2022-11-03 14:00:02.574,49.21
2022-11-03 14:00:03.576,49.98
2022-11-03 14:00:04.578,49.63
2022-11-03 14:00:05.580,49.87
2022-11-03 14:00:06.582,49.45
2022-11-03 14:00:07.584,50.11
2022-11-03 14:00:08.586,48.89
2022-11-03 14:00:09.589,49.94
2022-11-03 14:00:10.591,49.9
2022-11-03 14:00:11.593,50.35
2022-11-03 14:00:12.595,50.37
2022-11-03 14:00:13.598,49.68
2022-11-03 14:00:14.600,49.83
2022-11-03 14:00:15.602,50.18
2022-11-03 14:00:16.604,49.52
2022-11-03 14:00:17.606,49.62
2022-11-03 14:00:18.609,49.81
2022-11-03 14:00:19.610,49.5
2022-11-03 14:00:20.612,49.69
2022-11-03 14:00:21.614,49.3
2022-11-03 14:00:22.616,48.92
2022-11-03 14:00:23.618,50.65
2022-11-03 14:00:24.620,49.86
2022-11-03 14:00:25.623,50.02
2022-11-03 14:00:26.625,49.87
2022-11-03 14:00:27.627,49.36
2022-11-03 14:00:28.630,49.96
2022-11-03 14:00:29.632,49.73
2022-11-03 14:00:30.634,49.46
2022-11-03 14:00:31.635,49.69
2022-11-03 14:00:32.637,49.44
2022-11-03 14:00:33.639,49.94
2022-11-03 14:00:34.642,49.36
2022-11-03 14:00:35.644,49.94
2022-11-03 14:00:36.646,48.7
2022-11-03 14:00:37.648,49.59
2022-11-03 14:00:38.650,49.16
2022-11-03 14:00:39.652,49.27
2022-11-03 14:00:40.655,49.95
2022-11-03 14:00:41.657,49.87
2022-11-03 14:00:42.659,49.73
2022-11-03 14:00:43.661,48.7
2022-11-03 14:00:44.664,48.89
2022-11-03 14:00:45.666,49.6
2022-11-03 14:00:46.668,49.36
2022-11-03 14:00:47.670,50.44
2022-11-03 14:00:48.673,50.58
2022-11-03 14:00:49.675,50.25
2022-11-03 14:00:50.677,50.29
2022-11-03 14:00:51.679,51.65
2022-11-03 14:00:52.682,51.34
2022-11-03 14:00:53.684,51.34
2022-11-03 14:00:54.686,51.97
2022-11-03 14:00:55.688,51.88
2022-11-03 14:00:56.690,52.58
2022-11-03 14:00:57.692,53.23
2022-11-03 14:00:58.695,54.35
2022-11-03 14:00:59.697,54.37
2022-11-03 14:01:00.699,54.52
2022-11-03 14:01:01.701,54.2
2022-11-03 14:01:02.703,52.8
2022-11-03 14:01:03.706,51.7
2022-11-03 14:01:04.708,51.4
2022-11-03 14:01:05.710,50.58
2022-11-03 14:01:06.712,50.39
2022-11-03 14:01:07.715,49.83
2022-11-03 14:01:08.716,49.4
2022-11-03 14:01:09.718,49.3
2022-11-03 14:01:10.721,49.36
2022-11-03 14:01:11.723,49.02
2022-11-03 14:01:12.725,48.04
2022-11-03 14:01:13.728,48.52
2022-11-03 14:01:14.730,48.75
2022-11-03 14:01:15.733,48.85
2022-11-03 14:01:16.736,49.08
2022-11-03 14:01:17.737,48.48
2022-11-03 14:01:18.740,49.4
2022-11-03 14:01:19.742,48.22
2022-11-03 14:01:20.744,48.24
2022-11-03 14:01:21.747,48.96
2022-11-03 14:01:22.749,48.87
2022-11-03 14:01:23.750,48.87
2022-11-03 14:01:24.753,48.59
2022-11-03 14:01:25.755,49.25
2022-11-03 14:01:26.757,48.89
2022-11-03 14:01:27.760,48.9
2022-11-03 14:01:28.762,48.3
2022-11-03 14:01:29.764,49.06
2022-11-03 14:01:30.767,49.4
2022-11-03 14:01:31.769,50.07
2022-11-03 14:01:32.771,50.15
2022-11-03 14:01:33.773,48.98
2022-11-03 14:01:34.775,49.85
2022-11-03 14:01:35.777,50.3
2022-11-03 14:01:36.779,50.6
2022-11-03 14:01:37.781,50.01
2022-11-03 14:01:38.783,48.96
2022-11-03 14:01:39.786,50.64
2022-11-03 14:01:40.788,51.07
2022-11-03 14:01:41.791,49.18
2022-11-03 14:01:42.793,49.03
2022-11-03 14:01:43.795,50.13
2022-11-03 14:01:44.798,50.04
2022-11-03 14:01:45.800,50.07
2022-11-03 14:01:46.802,50.2
2022-11-03 14:01:47.804,49.89
2022-11-03 14:01:48.806,49.76
2022-11-03 14:01:49.809,49.63
2022-11-03 14:01:50.811,50.49
2022-11-03 14:01:51.813,50.71
2022-11-03 14:01:52.816,50.73
2022-11-03 14:01:53.817,50.13
2022-11-03 14:01:54.820,50.0
2022-11-03 14:01:55.822,50.38
2022-11-03 14:01:56.825,50.57
2022-11-03 14:01:57.827,50.76
2022-11-03 14:01:58.830,51.07
2022-11-03 14:01:59.832,50.88
2022-11-03 14:02:00.834,51.11
2022-11-03 14:02:01.837,50.67
2022-11-03 14:02:02.838,51.0
2022-11-03 14:02:03.841,51.2
2022-11-03 14:02:04.843,51.31
2022-11-03 14:02:05.846,51.43
2022-11-03 14:02:06.848,51.08
2022-11-03 14:02:07.851,50.43
2022-11-03 14:02:08.853,50.64
2022-11-03 14:02:09.855,50.61
2022-11-03 14:02:10.857,50.38
2022-11-03 14:02:11.858,50.24
2022-11-03 14:02:12.860,51.3
2022-11-03 14:02:13.862,51.31
2022-11-03 14:02:14.864,50.97
2022-11-03 14:02:15.867,50.87
2022-11-03 14:02:16.869,49.68
2022-11-03 14:02:17.870,49.77
2022-11-03 14:02:18.873,50.33
2022-11-03 14:02:19.876,50.43
2022-11-03 14:02:20.878,49.3
2022-11-03 14:02:21.880,49.45
2022-11-03 14:02:22.882,50.08
2022-11-03 14:02:23.885,49.62
2022-11-03 14:02:24.887,49.38
2022-11-03 14:02:25.889,49.58
2022-11-03 14:02:26.891,49.67
2022-11-03 14:02:27.892,50.57
2022-11-03 14:02:28.894,50.35
2022-11-03 14:02:29.896,48.92
2022-11-03 14:02:30.898,49.54
2022-11-03 14:02:31.900,50.09
2022-11-03 14:02:32.903,49.0
2022-11-03 14:02:33.904,49.84
2022-11-03 14:02:34.907,49.63
2022-11-03 14:02:35.908,49.37
2022-11-03 14:02:36.910,48.92
2022-11-03 14:02:37.913,50.6
2022-11-03 14:02:38.915,49.71
2022-11-03 14:02:39.916,50.63
2022-11-03 14:02:40.918,48.67
2022-11-03 14:02:41.920,48.66
2022-11-03 14:02:42.922,49.0
2022-11-03 14:02:43.924,54.37
2022-11-03 14:02:44.926,49.51
2022-11-03 14:02:45.928,49.51
2022-11-03 14:02:46.931,49.32
2022-11-03 14:02:47.933,49.42
2022-11-03 14:02:48.935,50.34
2022-11-03 14:02:49.937,51.56
2022-11-03 14:02:50.939,50.47
2022-11-03 14:02:51.941,50.07
2022-11-03 14:02:52.943,49.68
2022-11-03 14:02:53.945,50.37
2022-11-03 14:02:54.947,50.08
2022-11-03 14:02:55.949,49.55
2022-11-03 14:02:56.951,49.75
2022-11-03 14:02:57.953,50.2
2022-11-03 14:02:58.955,50.14
2022-11-03 14:02:59.957,49.98
2022-11-03 14:03:00.959,49.85
2022-11-03 14:03:01.961,49.65
2022-11-03 14:03:02.963,50.32
2022-11-03 14:03:03.965,49.16
2022-11-03 14:03:04.967,49.23
2022-11-03 14:03:05.969,49.18
2022-11-03 14:03:06.971,49.63
2022-11-03 14:03:07.973,51.57
2022-11-03 14:03:08.976,53.86
2022-11-03 14:03:09.978,53.31
2022-11-03 14:03:10.980,53.99
2022-11-03 14:03:11.982,55.67
2022-11-03 14:03:12.984,55.01
2022-11-03 14:03:13.986,54.87
2022-11-03 14:03:14.988,54.98
2022-11-03 14:03:15.990,54.23
2022-11-03 14:03:16.992,53.41
2022-11-03 14:03:17.994,50.24
2022-11-03 14:03:18.996,50.58
2022-11-03 14:03:19.998,49.29
2022-11-03 14:03:21.000,48.93
2022-11-03 14:03:22.002,48.37
2022-11-03 14:03:23.005,47.64
2022-11-03 14:03:24.006,48.01
2022-11-03 14:03:25.008,47.9
2022-11-03 14:03:26.011,51.55
2022-11-03 14:03:27.013,52.72
2022-11-03 14:03:28.014,48.28
2022-11-03 14:03:29.017,47.51
2022-11-03 14:03:30.018,47.21
2022-11-03 14:03:31.020,47.35
2022-11-03 14:03:32.022,48.0
2022-11-03 14:03:33.024,48.67
2022-11-03 14:03:34.026,48.34
2022-11-03 14:03:35.029,47.94
2022-11-03 14:03:36.031,47.83
2022-11-03 14:03:37.033,50.0
2022-11-03 14:03:38.035,50.51
2022-11-03 14:03:39.036,49.12
2022-11-03 14:03:40.038,48.31
2022-11-03 14:03:41.041,47.12
2022-11-03 14:03:42.043,48.07
2022-11-03 14:03:43.044,47.67
2022-11-03 14:03:44.046,49.21
2022-11-03 14:03:45.048,50.71
2022-11-03 14:03:46.050,48.1
2022-11-03 14:03:47.053,48.42
2022-11-03 14:03:48.055,48.0
2022-11-03 14:03:49.057,54.83
2022-11-03 14:03:50.060,47.57
2022-11-03 14:03:51.062,46.79
2022-11-03 14:03:52.064,50.55
2022-11-03 14:03:53.066,50.44
2022-11-03 14:03:54.067,46.66
2022-11-03 14:03:55.069,47.22
2022-11-03 14:03:56.072,47.47
2022-11-03 14:03:57.073,46.88
2022-11-03 14:03:58.075,47.35
2022-11-03 14:03:59.078,46.89
2022-11-03 14:04:00.080,47.33
2022-11-03 14:04:01.082,47.07
2022-11-03 14:04:02.085,47.91
2022-11-03 14:04:03.086,48.09
2022-11-03 14:04:04.088,49.05
2022-11-03 14:04:05.091,48.81
2022-11-03 14:04:06.092,47.19
2022-11-03 14:04:07.095,48.5
2022-11-03 14:04:08.097,47.79
2022-11-03 14:04:09.099,48.65
2022-11-03 14:04:10.101,48.52
2022-11-03 14:04:11.103,47.55
2022-11-03 14:04:12.105,48.7
2022-11-03 14:04:13.108,49.04
2022-11-03 14:04:14.110,48.42
2022-11-03 14:04:15.112,48.96
2022-11-03 14:04:16.114,48.1
2022-11-03 14:04:17.116,48.78
2022-11-03 14:04:18.118,47.51
2022-11-03 14:04:19.119,48.62
2022-11-03 14:04:20.122,51.89
2022-11-03 14:04:21.124,52.43
2022-11-03 14:04:22.126,48.68
2022-11-03 14:04:23.129,49.79
2022-11-03 14:04:24.131,49.05
2022-11-03 14:04:25.133,50.53
2022-11-03 14:04:26.135,52.37
2022-11-03 14:04:27.137,52.16
2022-11-03 14:04:28.139,51.43
2022-11-03 14:04:29.141,54.21
2022-11-03 14:04:30.143,52.31
2022-11-03 14:04:31.145,53.94
2022-11-03 14:04:32.147,53.07
2022-11-03 14:04:33.149,52.99
2022-11-03 14:04:34.151,52.49
2022-11-03 14:04:35.153,55.89
2022-11-03 14:04:36.155,54.54
2022-11-03 14:04:37.157,54.51
2022-11-03 14:04:38.159,54.73
2022-11-03 14:04:39.161,56.25
2022-11-03 14:04:40.163,56.69
2022-11-03 14:04:41.165,57.43
2022-11-03 14:04:42.167,58.59
2022-11-03 14:04:43.169,59.77
2022-11-03 14:04:44.171,60.79
2022-11-03 14:04:45.173,63.02
2022-11-03 14:04:46.176,61.25
2022-11-03 14:04:47.178,60.88
2022-11-03 14:04:48.180,58.43
2022-11-03 14:04:49.182,58.89
2022-11-03 14:04:50.184,57.47
2022-11-03 14:04:51.187,54.96
2022-11-03 14:04:52.189,55.89
2022-11-03 14:04:53.191,56.17
2022-11-03 14:04:54.193,53.86
2022-11-03 14:04:55.195,52.55
2022-11-03 14:04:56.197,51.08
2022-11-03 14:04:57.199,51.62
2022-11-03 14:04:58.202,51.58
2022-11-03 14:04:59.204,53.67
2022-11-03 14:05:00.206,55.02
2022-11-03 14:05:01.209,54.11
2022-11-03 14:05:02.211,53.59
2022-11-03 14:05:03.213,52.28
2022-11-03 14:05:04.215,52.06
2022-11-03 14:05:05.218,51.37
2022-11-03 14:05:06.220,48.95
2022-11-03 14:05:07.222,49.35
2022-11-03 14:05:08.224,47.96
2022-11-03 14:05:09.226,47.94
2022-11-03 14:05:10.228,46.76
2022-11-03 14:05:11.230,50.75
2022-11-03 14:05:12.232,48.06
2022-11-03 14:05:13.234,48.28
2022-11-03 14:05:14.237,48.04
2022-11-03 14:05:15.239,47.56
2022-11-03 14:05:16.241,48.02
2022-11-03 14:05:17.243,47.51
2022-11-03 14:05:18.245,46.99
2022-11-03 14:05:19.247,47.92
2022-11-03 14:05:20.249,47.64
2022-11-03 14:05:21.251,46.92
2022-11-03 14:05:22.253,46.79
2022-11-03 14:05:23.255,47.54
2022-11-03 14:05:24.258,47.25
2022-11-03 14:05:25.260,48.08
2022-11-03 14:05:26.263,47.44
2022-11-03 14:05:27.265,46.8
2022-11-03 14:05:28.267,47.07
2022-11-03 14:05:29.269,46.43
2022-11-03 14:05:30.272,46.73
2022-11-03 14:05:31.274,47.56
2022-11-03 14:05:32.275,47.58
2022-11-03 14:05:33.278,48.29
2022-11-03 14:05:34.280,50.89
2022-11-03 14:05:35.283,50.81
2022-11-03 14:05:36.285,48.65
2022-11-03 14:05:37.287,49.85
2022-11-03 14:05:38.289,47.62
2022-11-03 14:05:39.291,50.67
2022-11-03 14:05:40.294,48.66
2022-11-03 14:05:41.296,50.09
2022-11-03 14:05:42.299,49.03
2022-11-03 14:05:43.301,47.31
2022-11-03 14:05:44.304,46.28
2022-11-03 14:05:45.306,47.09
2022-11-03 14:05:46.308,47.62
2022-11-03 14:05:47.310,49.16
2022-11-03 14:05:48.313,47.47
2022-11-03 14:05:49.315,46.39
2022-11-03 14:05:50.317,46.53
2022-11-03 14:05:51.319,45.94
2022-11-03 14:05:52.321,47.37
2022-11-03 14:05:53.323,46.59
2022-11-03 14:05:54.326,46.17
2022-11-03 14:05:55.327,45.75
2022-11-03 14:05:56.330,46.79
2022-11-03 14:05:57.332,47.5
2022-11-03 14:05:58.334,46.2
2022-11-03 14:05:59.336,46.82
2022-11-03 14:06:00.339,46.83
2022-11-03 14:06:01.341,47.04
2022-11-03 14:06:02.343,46.46
2022-11-03 14:06:03.346,46.63
2022-11-03 14:06:04.347,46.15
2022-11-03 14:06:05.350,46.77
2022-11-03 14:06:06.352,46.34
2022-11-03 14:06:07.354,46.49
2022-11-03 14:06:08.356,46.72
2022-11-03 14:06:09.359,46.06
2022-11-03 14:06:10.361,46.36
2022-11-03 14:06:11.364,46.95
2022-11-03 14:06:12.366,46.04
2022-11-03 14:06:13.368,46.3
2022-11-03 14:06:14.370,48.55
2022-11-03 14:06:15.373,47.57
2022-11-03 14:06:16.375,48.21
2022-11-03 14:06:17.377,47.56
2022-11-03 14:06:18.379,47.55
2022-11-03 14:06:19.381,47.26
2022-11-03 14:06:20.384,46.88
2022-11-03 14:06:21.386,47.07
2022-11-03 14:06:22.388,46.94
2022-11-03 14:06:23.390,47.32
2022-11-03 14:06:24.393,46.1
2022-11-03 14:06:25.394,46.81
2022-11-03 14:06:26.397,46.45
2022-11-03 14:06:27.399,46.17
2022-11-03 14:06:28.401,46.59
2022-11-03 14:06:29.403,46.94
2022-11-03 14:06:30.405,46.9
2022-11-03 14:06:31.407,47.58
2022-11-03 14:06:32.409,47.4
2022-11-03 14:06:33.411,46.19
2022-11-03 14:06:34.413,47.32
2022-11-03 14:06:35.415,46.02
2022-11-03 14:06:36.418,46.79
2022-11-03 14:06:37.420,46.8
2022-11-03 14:06:38.422,46.77
2022-11-03 14:06:39.424,47.13
2022-11-03 14:06:40.426,47.29
2022-11-03 14:06:41.429,47.46
2022-11-03 14:06:42.431,47.82
2022-11-03 14:06:43.432,47.56
2022-11-03 14:06:44.435,48.37
2022-11-03 14:06:45.437,47.26
2022-11-03 14:06:46.440,49.82
2022-11-03 14:06:47.442,48.28
2022-11-03 14:06:48.445,48.69
2022-11-03 14:06:49.447,48.38
2022-11-03 14:06:50.449,47.23
2022-11-03 14:06:51.451,47.26
2022-11-03 14:06:52.453,47.16
2022-11-03 14:06:53.455,47.36
2022-11-03 14:06:54.457,47.02
2022-11-03 14:06:55.459,46.3
2022-11-03 14:06:56.461,46.36
2022-11-03 14:06:57.464,47.16
2022-11-03 14:06:58.466,46.89
2022-11-03 14:06:59.468,45.72
2022-11-03 14:07:00.471,47.47
2022-11-03 14:07:01.472,48.81
2022-11-03 14:07:02.475,49.14
2022-11-03 14:07:03.477,47.44
2022-11-03 14:07:04.479,47.15
2022-11-03 14:07:05.482,47.28
2022-11-03 14:07:06.484,45.75
2022-11-03 14:07:07.486,46.32
2022-11-03 14:07:08.488,46.57
2022-11-03 14:07:09.490,46.5
2022-11-03 14:07:10.494,47.11
2022-11-03 14:07:11.496,45.33
2022-11-03 14:07:12.498,46.05
2022-11-03 14:07:13.500,45.81
2022-11-03 14:07:14.503,46.68
2022-11-03 14:07:15.505,45.27
2022-11-03 14:07:16.507,46.56
2022-11-03 14:07:17.509,46.38
2022-11-03 14:07:18.512,47.22
2022-11-03 14:07:19.513,45.89
2022-11-03 14:07:20.516,48.64
2022-11-03 14:07:21.518,46.38
2022-11-03 14:07:22.520,45.73
2022-11-03 14:07:23.522,48.76
2022-11-03 14:07:24.524,48.73
2022-11-03 14:07:25.527,49.32
2022-11-03 14:07:26.529,49.73
2022-11-03 14:07:27.532,49.66
2022-11-03 14:07:28.533,50.3
2022-11-03 14:07:29.536,51.25
2022-11-03 14:07:30.538,48.56
2022-11-03 14:07:31.540,44.68
2022-11-03 14:07:32.542,45.72
2022-11-03 14:07:33.545,45.77
2022-11-03 14:07:34.546,47.93
2022-11-03 14:07:35.549,45.8
2022-11-03 14:07:36.551,45.85
2022-11-03 14:07:37.553,46.66
2022-11-03 14:07:38.555,48.76
2022-11-03 14:07:39.558,49.32
2022-11-03 14:07:40.559,50.35
2022-11-03 14:07:41.562,50.81
2022-11-03 14:07:42.564,50.85
2022-11-03 14:07:43.566,50.86
2022-11-03 14:07:44.568,48.18
2022-11-03 14:07:45.570,47.81
2022-11-03 14:07:46.572,47.11
2022-11-03 14:07:47.574,50.03
2022-11-03 14:07:48.576,50.2
2022-11-03 14:07:49.579,47.09
2022-11-03 14:07:50.580,46.38
2022-11-03 14:07:51.583,47.45
2022-11-03 14:07:52.585,45.81
2022-11-03 14:07:53.587,50.37
2022-11-03 14:07:54.589,47.68
2022-11-03 14:07:55.591,46.49
2022-11-03 14:07:56.593,45.73
2022-11-03 14:07:57.596,45.52
2022-11-03 14:07:58.598,46.16
2022-11-03 14:07:59.599,46.12
2022-11-03 14:08:00.602,45.69
2022-11-03 14:08:01.604,46.23
2022-11-03 14:08:02.606,45.99
2022-11-03 14:08:03.608,45.42
2022-11-03 14:08:04.609,45.33
2022-11-03 14:08:05.611,45.95
2022-11-03 14:08:06.614,45.75
2022-11-03 14:08:07.616,46.14
2022-11-03 14:08:08.617,46.67
2022-11-03 14:08:09.619,45.69
2022-11-03 14:08:10.621,45.18
2022-11-03 14:08:11.623,45.31
2022-11-03 14:08:12.625,45.04
2022-11-03 14:08:13.627,45.76
2022-11-03 14:08:14.629,45.32
2022-11-03 14:08:15.632,44.42
2022-11-03 14:08:16.633,44.96
2022-11-03 14:08:17.635,45.34
2022-11-03 14:08:18.637,45.05
2022-11-03 14:08:19.639,45.32
2022-11-03 14:08:20.641,45.31
2022-11-03 14:08:21.643,44.58
2022-11-03 14:08:22.645,45.08
2022-11-03 14:08:23.647,45.0
2022-11-03 14:08:24.649,45.34
2022-11-03 14:08:25.651,46.16
2022-11-03 14:08:26.653,45.33
2022-11-03 14:08:27.655,45.51
2022-11-03 14:08:28.657,46.08
2022-11-03 14:08:29.659,44.89
2022-11-03 14:08:30.662,44.49
2022-11-03 14:08:31.663,45.11
2022-11-03 14:08:32.665,45.72
2022-11-03 14:08:33.668,46.71
2022-11-03 14:08:34.670,45.0
2022-11-03 14:08:35.671,44.67
2022-11-03 14:08:36.674,45.66
2022-11-03 14:08:37.676,45.44
2022-11-03 14:08:38.677,45.03
2022-11-03 14:08:39.680,45.39
2022-11-03 14:08:40.682,45.46
2022-11-03 14:08:41.684,45.72
2022-11-03 14:08:42.686,45.42
2022-11-03 14:08:43.688,45.42
2022-11-03 14:08:44.690,45.45
2022-11-03 14:08:45.692,45.23
2022-11-03 14:08:46.694,46.59
2022-11-03 14:08:47.696,47.12
2022-11-03 14:08:48.698,46.84
2022-11-03 14:08:49.701,46.46
2022-11-03 14:08:50.703,47.85
2022-11-03 14:08:51.705,47.18
2022-11-03 14:08:52.706,48.27
2022-11-03 14:08:53.709,47.49
2022-11-03 14:08:54.711,47.74
2022-11-03 14:08:55.713,47.49
2022-11-03 14:08:56.715,48.23
2022-11-03 14:08:57.717,49.14
2022-11-03 14:08:58.719,48.92
2022-11-03 14:08:59.721,49.79
2022-11-03 14:09:00.723,51.62
2022-11-03 14:09:01.725,49.67
2022-11-03 14:09:02.727,54.1
2022-11-03 14:09:03.729,53.56
2022-11-03 14:09:04.731,55.08
2022-11-03 14:09:05.733,56.48
2022-11-03 14:09:06.736,56.52
2022-11-03 14:09:07.738,55.29
2022-11-03 14:09:08.739,51.57
2022-11-03 14:09:09.742,50.06
2022-11-03 14:09:10.744,49.72
2022-11-03 14:09:11.746,49.01
2022-11-03 14:09:12.748,47.92
2022-11-03 14:09:13.750,47.79
2022-11-03 14:09:14.752,48.86
2022-11-03 14:09:15.754,48.74
2022-11-03 14:09:16.756,47.84
2022-11-03 14:09:17.758,49.32
2022-11-03 14:09:18.760,49.11
2022-11-03 14:09:19.762,47.83
2022-11-03 14:09:20.764,46.85
2022-11-03 14:09:21.766,46.62
2022-11-03 14:09:22.768,47.9
2022-11-03 14:09:23.770,47.16
2022-11-03 14:09:24.772,46.9
2022-11-03 14:09:25.775,47.35
2022-11-03 14:09:26.777,47.37
2022-11-03 14:09:27.779,48.2
2022-11-03 14:09:28.781,47.1
2022-11-03 14:09:29.783,49.59
2022-11-03 14:09:30.786,49.91
2022-11-03 14:09:31.788,48.04
2022-11-03 14:09:32.790,48.0
2022-11-03 14:09:33.792,47.49
2022-11-03 14:09:34.794,45.61
2022-11-03 14:09:35.796,48.39
2022-11-03 14:09:36.798,47.9
2022-11-03 14:09:37.800,49.33
2022-11-03 14:09:38.802,46.22
2022-11-03 14:09:39.804,47.94
2022-11-03 14:09:40.806,48.02
2022-11-03 14:09:41.808,49.43
2022-11-03 14:09:42.811,48.19
2022-11-03 14:09:43.813,49.31
2022-11-03 14:09:44.815,46.33
2022-11-03 14:09:45.817,46.08
2022-11-03 14:09:46.819,47.09
2022-11-03 14:09:47.821,45.87
2022-11-03 14:09:48.823,55.7
2022-11-03 14:09:49.825,50.88
2022-11-03 14:09:50.827,47.63
2022-11-03 14:09:51.830,49.85
2022-11-03 14:09:52.831,50.91
2022-11-03 14:09:53.833,49.63
2022-11-03 14:09:54.835,48.09
2022-11-03 14:09:55.838,50.15
2022-11-03 14:09:56.840,48.85
2022-11-03 14:09:57.842,49.7
2022-11-03 14:09:58.844,47.87
2022-11-03 14:09:59.846,50.93
2022-11-03 14:10:00.848,46.88
2022-11-03 14:10:01.850,46.75
2022-11-03 14:10:02.852,47.26
2022-11-03 14:10:03.854,47.37
2022-11-03 14:10:04.856,46.91
2022-11-03 14:10:05.858,46.48
2022-11-03 14:10:06.861,46.64
2022-11-03 14:10:07.863,48.05
2022-11-03 14:10:08.865,50.4
2022-11-03 14:10:09.867,50.62
2022-11-03 14:10:10.870,51.6
2022-11-03 14:10:11.871,50.59
2022-11-03 14:10:12.874,48.34
2022-11-03 14:10:13.876,47.86
2022-11-03 14:10:14.878,55.72
2022-11-03 14:10:15.881,46.07
2022-11-03 14:10:16.883,45.45
2022-11-03 14:10:17.885,45.38
2022-11-03 14:10:18.887,46.34
2022-11-03 14:10:19.890,46.14
2022-11-03 14:10:20.891,44.6
2022-11-03 14:10:21.894,44.51
2022-11-03 14:10:22.896,44.33
2022-11-03 14:10:23.898,45.52
2022-11-03 14:10:24.901,49.98
2022-11-03 14:10:25.903,46.04
2022-11-03 14:10:26.905,46.4
2022-11-03 14:10:27.907,45.88
2022-11-03 14:10:28.910,45.73
2022-11-03 14:10:29.912,44.69
2022-11-03 14:10:30.915,44.64
2022-11-03 14:10:31.916,43.64
2022-11-03 14:10:32.918,43.98
2022-11-03 14:10:33.920,43.92
2022-11-03 14:10:34.923,44.74
2022-11-03 14:10:35.925,44.39
2022-11-03 14:10:36.927,45.17
2022-11-03 14:10:37.929,44.62
2022-11-03 14:10:38.931,45.11
2022-11-03 14:10:39.934,45.04
2022-11-03 14:10:40.935,44.5
2022-11-03 14:10:41.937,44.49
2022-11-03 14:10:42.939,45.13
2022-11-03 14:10:43.942,44.42
2022-11-03 14:10:44.944,44.19
2022-11-03 14:10:45.946,45.53
2022-11-03 14:10:46.948,47.91
2022-11-03 14:10:47.950,45.21
2022-11-03 14:10:48.952,46.35
2022-11-03 14:10:49.954,46.39
2022-11-03 14:10:50.957,46.06
2022-11-03 14:10:51.959,43.8
2022-11-03 14:10:52.961,43.97
2022-11-03 14:10:53.964,44.28
2022-11-03 14:10:54.966,45.39
2022-11-03 14:10:55.968,50.06
2022-11-03 14:10:56.970,45.68
2022-11-03 14:10:57.972,45.05
2022-11-03 14:10:58.975,44.24
2022-11-03 14:10:59.977,45.5
2022-11-03 14:11:00.979,45.2
2022-11-03 14:11:01.982,46.2
2022-11-03 14:11:02.984,46.55
2022-11-03 14:11:03.986,45.38
2022-11-03 14:11:04.989,44.98
2022-11-03 14:11:05.990,44.82
2022-11-03 14:11:06.993,46.89
2022-11-03 14:11:07.995,44.67
2022-11-03 14:11:08.997,44.27
2022-11-03 14:11:09.999,48.23
2022-11-03 14:11:11.001,47.7
2022-11-03 14:11:12.004,45.21
2022-11-03 14:11:13.006,46.61
2022-11-03 14:11:14.009,55.92
2022-11-03 14:11:15.010,47.52
2022-11-03 14:11:16.013,46.15
2022-11-03 14:11:17.015,44.99
2022-11-03 14:11:18.018,46.18
2022-11-03 14:11:19.020,46.01
2022-11-03 14:11:20.022,48.98
2022-11-03 14:11:21.024,48.39
2022-11-03 14:11:22.026,48.13
2022-11-03 14:11:23.029,51.23
2022-11-03 14:11:24.030,52.42
2022-11-03 14:11:25.033,50.96
2022-11-03 14:11:26.035,48.7
2022-11-03 14:11:27.037,45.34
2022-11-03 14:11:28.039,45.53
2022-11-03 14:11:29.042,45.51
2022-11-03 14:11:30.044,45.41
2022-11-03 14:11:31.046,47.26
2022-11-03 14:11:32.048,48.86
2022-11-03 14:11:33.049,52.63
2022-11-03 14:11:34.051,50.02
2022-11-03 14:11:35.054,45.67
2022-11-03 14:11:36.056,45.03
2022-11-03 14:11:37.058,45.55
2022-11-03 14:11:38.060,44.35
2022-11-03 14:11:39.062,44.18
2022-11-03 14:11:40.064,44.52
2022-11-03 14:11:41.067,44.77
2022-11-03 14:11:42.069,44.5
2022-11-03 14:11:43.071,45.13
2022-11-03 14:11:44.074,44.06
2022-11-03 14:11:45.076,44.54
2022-11-03 14:11:46.078,43.73
2022-11-03 14:11:47.080,43.67
2022-11-03 14:11:48.082,42.59
2022-11-03 14:11:49.084,43.53
2022-11-03 14:11:50.087,44.21
2022-11-03 14:11:51.089,43.79
2022-11-03 14:11:52.092,45.04
2022-11-03 14:11:53.094,44.17
2022-11-03 14:11:54.096,44.45
2022-11-03 14:11:55.098,44.45
2022-11-03 14:11:56.101,44.47
2022-11-03 14:11:57.103,44.25
2022-11-03 14:11:58.105,44.02
2022-11-03 14:11:59.107,44.54
2022-11-03 14:12:00.109,44.95
2022-11-03 14:12:01.111,44.07
2022-11-03 14:12:02.114,44.6
2022-11-03 14:12:03.116,44.38
2022-11-03 14:12:04.118,43.99
2022-11-03 14:12:05.121,44.79
2022-11-03 14:12:06.123,44.77
2022-11-03 14:12:07.125,44.91
2022-11-03 14:12:08.128,46.02
2022-11-03 14:12:09.130,45.52
2022-11-03 14:12:10.132,46.34
2022-11-03 14:12:11.134,46.63
2022-11-03 14:12:12.136,46.7
2022-11-03 14:12:13.139,48.23
2022-11-03 14:12:14.141,48.37
2022-11-03 14:12:15.143,47.73
2022-11-03 14:12:16.146,46.86
2022-11-03 14:12:17.148,46.68
2022-11-03 14:12:18.150,46.89
2022-11-03 14:12:19.152,47.12
2022-11-03 14:12:20.154,45.81
2022-11-03 14:12:21.156,45.67
2022-11-03 14:12:22.158,46.25
2022-11-03 14:12:23.160,44.86
2022-11-03 14:12:24.162,44.73
2022-11-03 14:12:25.165,45.92
2022-11-03 14:12:26.167,44.17
2022-11-03 14:12:27.169,44.33
2022-11-03 14:12:28.172,45.07
2022-11-03 14:12:29.174,44.2
2022-11-03 14:12:30.177,44.92
2022-11-03 14:12:31.179,45.11
2022-11-03 14:12:32.181,45.58
2022-11-03 14:12:33.183,45.21
2022-11-03 14:12:34.185,44.39
2022-11-03 14:12:35.188,44.12
2022-11-03 14:12:36.190,43.49
2022-11-03 14:12:37.192,45.48
2022-11-03 14:12:38.194,44.71
2022-11-03 14:12:39.196,45.22
2022-11-03 14:12:40.199,44.22
2022-11-03 14:12:41.201,44.18
2022-11-03 14:12:42.203,43.63
2022-11-03 14:12:43.205,44.32
2022-11-03 14:12:44.207,44.04
2022-11-03 14:12:45.209,44.82
2022-11-03 14:12:46.211,44.87
2022-11-03 14:12:47.213,44.7
2022-11-03 14:12:48.215,44.91
2022-11-03 14:12:49.218,45.91
2022-11-03 14:12:50.220,45.29
2022-11-03 14:12:51.222,44.62
2022-11-03 14:12:52.224,44.29
2022-11-03 14:12:53.227,44.11
2022-11-03 14:12:54.229,44.78
2022-11-03 14:12:55.231,46.42
2022-11-03 14:12:56.233,44.82
2022-11-03 14:12:57.235,44.91
2022-11-03 14:12:58.237,45.37
2022-11-03 14:12:59.239,46.79
2022-11-03 14:13:00.241,47.27
2022-11-03 14:13:01.243,48.07
2022-11-03 14:13:02.245,45.76
2022-11-03 14:13:03.247,44.93
2022-11-03 14:13:04.249,44.33
2022-11-03 14:13:05.251,45.5
2022-11-03 14:13:06.253,46.77
2022-11-03 14:13:07.255,45.34
2022-11-03 14:13:08.257,46.47
2022-11-03 14:13:09.259,45.95
2022-11-03 14:13:10.261,45.68
2022-11-03 14:13:11.263,44.5
2022-11-03 14:13:12.265,44.97
2022-11-03 14:13:13.267,44.68
2022-11-03 14:13:14.269,43.67
2022-11-03 14:13:15.270,49.19
2022-11-03 14:13:16.272,47.59
2022-11-03 14:13:17.274,46.25
2022-11-03 14:13:18.277,44.95
2022-11-03 14:13:19.278,44.88
2022-11-03 14:13:20.281,43.75
2022-11-03 14:13:21.283,44.06
2022-11-03 14:13:22.284,43.93
2022-11-03 14:13:23.286,44.49
2022-11-03 14:13:24.288,44.07
2022-11-03 14:13:25.290,43.71
2022-11-03 14:13:26.292,44.86
2022-11-03 14:13:27.294,45.19
2022-11-03 14:13:28.296,45.23
2022-11-03 14:13:29.298,44.97
2022-11-03 14:13:30.300,45.33
2022-11-03 14:13:31.302,47.09
2022-11-03 14:13:32.304,45.77
2022-11-03 14:13:33.305,46.39
2022-11-03 14:13:34.307,44.9
2022-11-03 14:13:35.310,45.41
2022-11-03 14:13:36.312,45.09
2022-11-03 14:13:37.313,43.68
2022-11-03 14:13:38.315,45.12
2022-11-03 14:13:39.317,45.17
2022-11-03 14:13:40.319,44.85
2022-11-03 14:13:41.321,45.21
2022-11-03 14:13:42.324,45.45
2022-11-03 14:13:43.325,44.97
2022-11-03 14:13:44.328,46.36
2022-11-03 14:13:45.330,45.53
2022-11-03 14:13:46.332,46.02
2022-11-03 14:13:47.334,45.92
2022-11-03 14:13:48.336,45.5
2022-11-03 14:13:49.338,45.96
2022-11-03 14:13:50.340,45.44
2022-11-03 14:13:51.342,45.41
2022-11-03 14:13:52.344,45.48
2022-11-03 14:13:53.346,46.8
2022-11-03 14:13:54.348,47.02
2022-11-03 14:13:55.350,48.29
2022-11-03 14:13:56.352,48.51
2022-11-03 14:13:57.355,49.91
2022-11-03 14:13:58.357,49.21
2022-11-03 14:13:59.359,50.43
2022-11-03 14:14:00.361,52.34
2022-11-03 14:14:01.363,52.12
2022-11-03 14:14:02.365,52.7
2022-11-03 14:14:03.367,53.72
2022-11-03 14:14:04.368,56.33
2022-11-03 14:14:05.371,55.52
2022-11-03 14:14:06.372,53.79
2022-11-03 14:14:07.373,53.42
2022-11-03 14:14:08.376,54.15
2022-11-03 14:14:09.379,53.52
2022-11-03 14:14:10.381,52.16
2022-11-03 14:14:11.383,51.93
2022-11-03 14:14:12.385,53.31
2022-11-03 14:14:13.387,52.16
2022-11-03 14:14:14.389,51.17
2022-11-03 14:14:15.392,51.12
2022-11-03 14:14:16.393,51.49
2022-11-03 14:14:17.396,50.7
2022-11-03 14:14:18.398,50.56
2022-11-03 14:14:19.400,50.64
2022-11-03 14:14:20.402,48.71
2022-11-03 14:14:21.404,48.28
2022-11-03 14:14:22.406,48.14
2022-11-03 14:14:23.408,48.78
2022-11-03 14:14:24.410,49.25
2022-11-03 14:14:25.412,48.83
2022-11-03 14:14:26.414,48.22
2022-11-03 14:14:27.415,48.33
2022-11-03 14:14:28.417,49.4
2022-11-03 14:14:29.420,47.74
2022-11-03 14:14:30.421,49.04
2022-11-03 14:14:31.424,50.73
2022-11-03 14:14:32.426,49.45
2022-11-03 14:14:33.428,47.82
2022-11-03 14:14:34.430,48.22
2022-11-03 14:14:35.432,48.56
2022-11-03 14:14:36.435,47.96
2022-11-03 14:14:37.436,47.71
2022-11-03 14:14:38.439,48.29
2022-11-03 14:14:39.441,47.05
2022-11-03 14:14:40.443,48.02
2022-11-03 14:14:41.445,48.54
2022-11-03 14:14:42.447,48.55
2022-11-03 14:14:43.449,47.98
2022-11-03 14:14:44.452,47.82
2022-11-03 14:14:45.453,46.06
2022-11-03 14:14:46.456,46.94
2022-11-03 14:14:47.458,47.5
2022-11-03 14:14:48.460,48.63
2022-11-03 14:14:49.462,46.34
2022-11-03 14:14:50.465,47.03
2022-11-03 14:14:51.467,48.03
2022-11-03 14:14:52.468,49.61
2022-11-03 14:14:53.471,50.67
2022-11-03 14:14:54.473,48.45
2022-11-03 14:14:55.475,49.91
2022-11-03 14:14:56.477,48.4
2022-11-03 14:14:57.479,49.57
2022-11-03 14:14:58.481,50.1
2022-11-03 14:14:59.484,49.85
2022-11-03 14:15:00.485,53.13
2022-11-03 14:15:01.487,52.81
2022-11-03 14:15:02.489,52.91
2022-11-03 14:15:03.491,52.5
2022-11-03 14:15:04.493,51.97
2022-11-03 14:15:05.495,53.12
2022-11-03 14:15:06.497,50.81
2022-11-03 14:15:07.499,53.31
2022-11-03 14:15:08.501,53.31
2022-11-03 14:15:09.503,55.07
2022-11-03 14:15:10.505,56.97
2022-11-03 14:15:11.506,58.69
2022-11-03 14:15:12.509,59.99
2022-11-03 14:15:13.511,62.02
2022-11-03 14:15:14.513,63.42
2022-11-03 14:15:15.515,65.09
2022-11-03 14:15:16.516,64.44
2022-11-03 14:15:17.519,61.42
2022-11-03 14:15:18.521,57.71
2022-11-03 14:15:19.524,59.06
2022-11-03 14:15:20.526,58.49
2022-11-03 14:15:21.528,57.3
2022-11-03 14:15:22.529,54.44
2022-11-03 14:15:23.532,52.74
2022-11-03 14:15:24.534,50.14
2022-11-03 14:15:25.536,48.89
2022-11-03 14:15:26.539,49.55
2022-11-03 14:15:27.541,47.31
2022-11-03 14:15:28.543,45.98
2022-11-03 14:15:29.545,46.28
2022-11-03 14:15:30.548,46.08
2022-11-03 14:15:31.550,45.2
2022-11-03 14:15:32.552,45.32
2022-11-03 14:15:33.554,44.55
2022-11-03 14:15:34.556,46.11
2022-11-03 14:15:35.558,45.15
2022-11-03 14:15:36.561,45.11
2022-11-03 14:15:37.564,47.06
2022-11-03 14:15:38.566,49.93
2022-11-03 14:15:39.568,45.09
2022-11-03 14:15:40.570,45.63
2022-11-03 14:15:41.573,47.53
2022-11-03 14:15:42.575,46.99
2022-11-03 14:15:43.577,45.64
2022-11-03 14:15:44.579,45.18
2022-11-03 14:15:45.582,44.38
2022-11-03 14:15:46.584,44.81
2022-11-03 14:15:47.586,47.18
2022-11-03 14:15:48.588,49.81
2022-11-03 14:15:49.590,48.12
2022-11-03 14:15:50.593,46.13
2022-11-03 14:15:51.595,45.0
2022-11-03 14:15:52.597,44.54
2022-11-03 14:15:53.599,44.13
2022-11-03 14:15:54.601,44.26
2022-11-03 14:15:55.603,44.55
2022-11-03 14:15:56.606,45.47
2022-11-03 14:15:57.608,45.76
2022-11-03 14:15:58.610,45.46
2022-11-03 14:15:59.612,46.38
2022-11-03 14:16:00.614,48.14
2022-11-03 14:16:01.616,47.15
2022-11-03 14:16:02.619,49.09
2022-11-03 14:16:03.621,46.86
2022-11-03 14:16:04.623,47.8
2022-11-03 14:16:05.625,46.63
2022-11-03 14:16:06.628,48.46
2022-11-03 14:16:07.630,48.57
2022-11-03 14:16:08.632,47.38
2022-11-03 14:16:09.634,47.5
2022-11-03 14:16:10.636,45.37
2022-11-03 14:16:11.639,47.16
2022-11-03 14:16:12.641,45.8
2022-11-03 14:16:13.643,45.64
2022-11-03 14:16:14.646,45.92
2022-11-03 14:16:15.648,46.52
2022-11-03 14:16:16.650,45.52
2022-11-03 14:16:17.652,46.03
2022-11-03 14:16:18.655,46.5
2022-11-03 14:16:19.656,45.2
2022-11-03 14:16:20.659,45.36
2022-11-03 14:16:21.661,46.89
2022-11-03 14:16:22.664,46.06
2022-11-03 14:16:23.666,46.03
2022-11-03 14:16:24.669,46.06
2022-11-03 14:16:25.671,46.63
2022-11-03 14:16:26.673,46.17
2022-11-03 14:16:27.676,45.59
2022-11-03 14:16:28.678,45.4
2022-11-03 14:16:29.679,45.32
2022-11-03 14:16:30.682,45.14
2022-11-03 14:16:31.684,45.44
2022-11-03 14:16:32.686,44.13
2022-11-03 14:16:33.688,43.83
2022-11-03 14:16:34.690,44.53
2022-11-03 14:16:35.692,44.83
2022-11-03 14:16:36.694,44.7
2022-11-03 14:16:37.697,44.49
2022-11-03 14:16:38.699,48.56
2022-11-03 14:16:39.701,44.24
2022-11-03 14:16:40.704,47.43
2022-11-03 14:16:41.707,45.43
2022-11-03 14:16:42.709,47.19
2022-11-03 14:16:43.711,48.83
2022-11-03 14:16:44.713,49.46
2022-11-03 14:16:45.716,49.67
2022-11-03 14:16:46.718,47.94
2022-11-03 14:16:47.720,46.59
2022-11-03 14:16:48.722,46.2
2022-11-03 14:16:49.724,46.07
2022-11-03 14:16:50.727,47.85
2022-11-03 14:16:51.729,47.05
2022-11-03 14:16:52.732,47.86
2022-11-03 14:16:53.734,48.26
2022-11-03 14:16:54.736,48.59
2022-11-03 14:16:55.738,48.78
2022-11-03 14:16:56.740,49.33
2022-11-03 14:16:57.743,49.99
2022-11-03 14:16:58.744,50.87
2022-11-03 14:16:59.747,50.6
2022-11-03 14:17:00.749,51.64
2022-11-03 14:17:01.750,52.75
2022-11-03 14:17:02.753,53.76
2022-11-03 14:17:03.755,54.73
2022-11-03 14:17:04.757,54.16
2022-11-03 14:17:05.759,53.24
2022-11-03 14:17:06.762,51.76
2022-11-03 14:17:07.764,50.62
2022-11-03 14:17:08.766,51.78
2022-11-03 14:17:09.769,52.87
2022-11-03 14:17:10.770,54.5
2022-11-03 14:17:11.772,56.9
2022-11-03 14:17:12.775,58.57
2022-11-03 14:17:13.776,58.96
2022-11-03 14:17:14.779,60.14
2022-11-03 14:17:15.781,62.96
2022-11-03 14:17:16.783,64.79
2022-11-03 14:17:17.785,61.91
2022-11-03 14:17:18.788,59.92
2022-11-03 14:17:19.790,58.13
2022-11-03 14:17:20.792,57.01
2022-11-03 14:17:21.795,53.99
2022-11-03 14:17:22.796,50.68
2022-11-03 14:17:23.799,49.19
2022-11-03 14:17:24.801,48.43
2022-11-03 14:17:25.803,48.15
2022-11-03 14:17:26.805,47.61
2022-11-03 14:17:27.807,47.43
2022-11-03 14:17:28.809,46.66
2022-11-03 14:17:29.812,46.69
2022-11-03 14:17:30.814,47.72
2022-11-03 14:17:31.816,47.25
2022-11-03 14:17:32.819,48.39
2022-11-03 14:17:33.821,49.89
2022-11-03 14:17:34.822,52.56
2022-11-03 14:17:35.825,51.8
2022-11-03 14:17:36.827,46.81
2022-11-03 14:17:37.829,46.08
2022-11-03 14:17:38.831,46.74
2022-11-03 14:17:39.833,46.69
2022-11-03 14:17:40.835,49.39
2022-11-03 14:17:41.837,50.55
2022-11-03 14:17:42.839,49.44
2022-11-03 14:17:43.842,50.99
2022-11-03 14:17:44.844,53.01
2022-11-03 14:17:45.847,55.68
2022-11-03 14:17:46.848,51.41
2022-11-03 14:17:47.851,53.69
2022-11-03 14:17:48.853,54.15
2022-11-03 14:17:49.855,49.03
2022-11-03 14:17:50.857,49.67
2022-11-03 14:17:51.859,49.38
2022-11-03 14:17:52.861,49.34
2022-11-03 14:17:53.863,47.98
2022-11-03 14:17:54.866,49.69
2022-11-03 14:17:55.867,49.06
2022-11-03 14:17:56.869,52.59
2022-11-03 14:17:57.872,47.54
2022-11-03 14:17:58.874,47.37
2022-11-03 14:17:59.876,46.5
2022-11-03 14:18:00.879,47.81
2022-11-03 14:18:01.880,47.12
2022-11-03 14:18:02.883,47.37
2022-11-03 14:18:03.885,46.53
2022-11-03 14:18:04.886,47.94
2022-11-03 14:18:05.889,47.11
2022-11-03 14:18:06.891,48.76
2022-11-03 14:18:07.893,49.11
2022-11-03 14:18:08.896,49.87
2022-11-03 14:18:09.898,50.17
2022-11-03 14:18:10.900,49.61
2022-11-03 14:18:11.902,47.22
2022-11-03 14:18:12.905,48.53
2022-11-03 14:18:13.907,49.54
2022-11-03 14:18:14.909,53.31
2022-11-03 14:18:15.911,53.06
2022-11-03 14:18:16.914,52.43
2022-11-03 14:18:17.915,52.11
2022-11-03 14:18:18.917,50.92
2022-11-03 14:18:19.919,50.09
2022-11-03 14:18:20.921,49.52
2022-11-03 14:18:21.923,50.67
2022-11-03 14:18:22.925,52.62
2022-11-03 14:18:23.927,50.42
2022-11-03 14:18:24.930,52.49
2022-11-03 14:18:25.932,53.36
2022-11-03 14:18:26.934,55.53
2022-11-03 14:18:27.936,57.76
2022-11-03 14:18:28.938,59.28
2022-11-03 14:18:29.940,56.72
2022-11-03 14:18:30.942,58.19
2022-11-03 14:18:31.944,56.24
2022-11-03 14:18:32.946,55.73
2022-11-03 14:18:33.948,60.73
2022-11-03 14:18:34.950,58.11
2022-11-03 14:18:35.952,59.02
2022-11-03 14:18:36.954,56.11
2022-11-03 14:18:37.955,58.66
2022-11-03 14:18:38.957,62.59
2022-11-03 14:18:39.960,60.59
2022-11-03 14:18:40.962,56.46
2022-11-03 14:18:41.963,60.32
2022-11-03 14:18:42.965,60.23
2022-11-03 14:18:43.967,58.74
2022-11-03 14:18:44.969,52.93
2022-11-03 14:18:45.971,51.03
2022-11-03 14:18:46.974,51.08
2022-11-03 14:18:47.976,54.08
2022-11-03 14:18:48.978,55.58
2022-11-03 14:18:49.980,55.14
2022-11-03 14:18:50.982,53.64
2022-11-03 14:18:51.984,51.88
2022-11-03 14:18:52.987,50.89
2022-11-03 14:18:53.988,50.48
2022-11-03 14:18:54.991,52.12
2022-11-03 14:18:55.993,50.62
2022-11-03 14:18:56.995,51.73
2022-11-03 14:18:57.997,56.78
2022-11-03 14:18:58.999,54.96
2022-11-03 14:19:00.001,53.81
2022-11-03 14:19:01.004,55.05
2022-11-03 14:19:02.006,51.59
2022-11-03 14:19:03.008,51.25
2022-11-03 14:19:04.010,53.89
2022-11-03 14:19:05.012,52.05
2022-11-03 14:19:06.014,51.41
2022-11-03 14:19:07.015,52.36
2022-11-03 14:19:08.017,49.69
2022-11-03 14:19:09.019,50.37
2022-11-03 14:19:10.021,50.25
2022-11-03 14:19:11.024,51.24
2022-11-03 14:19:12.026,52.74
2022-11-03 14:19:13.028,50.62
2022-11-03 14:19:14.030,50.16
2022-11-03 14:19:15.032,48.62
2022-11-03 14:19:16.034,50.13
2022-11-03 14:19:17.035,49.96
2022-11-03 14:19:18.037,52.2
2022-11-03 14:19:19.040,48.11
2022-11-03 14:19:20.042,48.25
2022-11-03 14:19:21.044,47.48
2022-11-03 14:19:22.046,49.52
2022-11-03 14:19:23.048,49.93
2022-11-03 14:19:24.050,48.77
2022-11-03 14:19:25.052,47.74
2022-11-03 14:19:26.054,47.34
2022-11-03 14:19:27.056,48.13
2022-11-03 14:19:28.058,47.05
2022-11-03 14:19:29.061,47.05
2022-11-03 14:19:30.063,47.3
2022-11-03 14:19:31.065,50.13
2022-11-03 14:19:32.067,47.6
2022-11-03 14:19:33.069,47.28
2022-11-03 14:19:34.071,48.06
2022-11-03 14:19:35.073,49.15
2022-11-03 14:19:36.075,49.22
2022-11-03 14:19:37.077,48.76
2022-11-03 14:19:38.079,48.34
2022-11-03 14:19:39.081,49.17
2022-11-03 14:19:40.083,50.23
2022-11-03 14:19:41.085,47.94
2022-11-03 14:19:42.087,48.58
2022-11-03 14:19:43.089,50.7
2022-11-03 14:19:44.091,51.65
2022-11-03 14:19:45.093,52.75
2022-11-03 14:19:46.095,53.2
2022-11-03 14:19:47.097,54.11
2022-11-03 14:19:48.099,55.05
2022-11-03 14:19:49.101,56.82
2022-11-03 14:19:50.103,61.57
2022-11-03 14:19:51.105,63.52
2022-11-03 14:19:52.108,62.43
2022-11-03 14:19:53.110,58.49
2022-11-03 14:19:54.112,56.91
2022-11-03 14:19:55.115,55.63
2022-11-03 14:19:56.117,54.29
2022-11-03 14:19:57.119,53.44
2022-11-03 14:19:58.121,51.02
2022-11-03 14:19:59.123,49.63
2022-11-03 14:20:00.125,49.42
2022-11-03 14:20:01.127,49.01
2022-11-03 14:20:02.130,48.83
2022-11-03 14:20:03.132,46.92
2022-11-03 14:20:04.135,47.55
2022-11-03 14:20:05.137,46.67
2022-11-03 14:20:06.139,46.75
2022-11-03 14:20:07.141,45.77
2022-11-03 14:20:08.143,45.61
2022-11-03 14:20:09.145,45.52
2022-11-03 14:20:10.148,47.24
2022-11-03 14:20:11.149,45.78
2022-11-03 14:20:12.151,45.51
2022-11-03 14:20:13.154,46.27
2022-11-03 14:20:14.156,46.54
2022-11-03 14:20:15.158,47.21
2022-11-03 14:20:16.160,46.39
2022-11-03 14:20:17.162,46.52
2022-11-03 14:20:18.164,46.0
2022-11-03 14:20:19.167,46.56
2022-11-03 14:20:20.168,46.85
2022-11-03 14:20:21.170,47.25
2022-11-03 14:20:22.173,46.73
2022-11-03 14:20:23.175,47.32
2022-11-03 14:20:24.177,47.08
2022-11-03 14:20:25.179,47.98
2022-11-03 14:20:26.182,46.79
2022-11-03 14:20:27.184,46.45
2022-11-03 14:20:28.186,46.69
2022-11-03 14:20:29.188,46.37
2022-11-03 14:20:30.191,46.34
2022-11-03 14:20:31.193,45.95
2022-11-03 14:20:32.195,46.02
2022-11-03 14:20:33.197,45.93
2022-11-03 14:20:34.199,46.0
2022-11-03 14:20:35.201,45.48
2022-11-03 14:20:36.203,45.76
2022-11-03 14:20:37.205,45.51
2022-11-03 14:20:38.207,45.29
2022-11-03 14:20:39.209,45.2
2022-11-03 14:20:40.211,45.43
2022-11-03 14:20:41.213,46.09
2022-11-03 14:20:42.215,46.06
2022-11-03 14:20:43.217,47.07
2022-11-03 14:20:44.219,47.03
2022-11-03 14:20:45.221,47.75
2022-11-03 14:20:46.223,46.97
2022-11-03 14:20:47.226,47.12
2022-11-03 14:20:48.228,47.24
2022-11-03 14:20:49.230,47.25
2022-11-03 14:20:50.231,47.94
2022-11-03 14:20:51.233,48.1
2022-11-03 14:20:52.236,47.86
2022-11-03 14:20:53.238,48.31
2022-11-03 14:20:54.240,48.78
2022-11-03 14:20:55.242,49.3
2022-11-03 14:20:56.244,49.49
2022-11-03 14:20:57.246,50.05
2022-11-03 14:20:58.248,49.35
2022-11-03 14:20:59.250,49.82
2022-11-03 14:21:00.252,50.8
2022-11-03 14:21:01.255,50.23
2022-11-03 14:21:02.256,50.66
2022-11-03 14:21:03.259,51.7
2022-11-03 14:21:04.261,52.36
2022-11-03 14:21:05.264,54.14
2022-11-03 14:21:06.265,55.52
2022-11-03 14:21:07.268,55.92
2022-11-03 14:21:08.270,53.3
2022-11-03 14:21:09.271,52.0
2022-11-03 14:21:10.274,50.88
2022-11-03 14:21:11.276,50.29
2022-11-03 14:21:12.278,50.46
2022-11-03 14:21:13.280,50.5
2022-11-03 14:21:14.282,47.03
2022-11-03 14:21:15.284,47.46
2022-11-03 14:21:16.286,47.42
2022-11-03 14:21:17.288,47.58
2022-11-03 14:21:18.290,46.82
2022-11-03 14:21:19.292,47.84
2022-11-03 14:21:20.295,49.11
2022-11-03 14:21:21.296,51.74
2022-11-03 14:21:22.298,51.08
2022-11-03 14:21:23.301,50.61
2022-11-03 14:21:24.302,51.79
2022-11-03 14:21:25.305,53.6
2022-11-03 14:21:26.307,53.84
2022-11-03 14:21:27.310,52.89
2022-11-03 14:21:28.312,52.09
2022-11-03 14:21:29.314,52.18
2022-11-03 14:21:30.316,57.34
2022-11-03 14:21:31.319,59.15
2022-11-03 14:21:32.320,49.7
2022-11-03 14:21:33.323,48.73
2022-11-03 14:21:34.325,49.42
2022-11-03 14:21:35.327,50.91
2022-11-03 14:21:36.329,49.82
2022-11-03 14:21:37.331,49.31
2022-11-03 14:21:38.334,50.37
2022-11-03 14:21:39.336,52.24
2022-11-03 14:21:40.338,53.48
2022-11-03 14:21:41.340,53.73
2022-11-03 14:21:42.343,52.07
2022-11-03 14:21:43.345,51.59
2022-11-03 14:21:44.347,50.62
2022-11-03 14:21:45.348,49.59
2022-11-03 14:21:46.351,47.99
2022-11-03 14:21:47.353,47.63
2022-11-03 14:21:48.355,46.85
2022-11-03 14:21:49.357,46.16
2022-11-03 14:21:50.359,45.87
2022-11-03 14:21:51.362,46.26
2022-11-03 14:21:52.365,45.84
2022-11-03 14:21:53.367,45.73
2022-11-03 14:21:54.369,45.52
2022-11-03 14:21:55.372,46.74
2022-11-03 14:21:56.374,46.31
2022-11-03 14:21:57.377,45.47
2022-11-03 14:21:58.379,45.62
2022-11-03 14:21:59.381,45.37
2022-11-03 14:22:00.384,45.19
2022-11-03 14:22:01.386,45.27
2022-11-03 14:22:02.388,46.18
2022-11-03 14:22:03.390,45.19
2022-11-03 14:22:04.392,46.66
2022-11-03 14:22:05.395,46.18
2022-11-03 14:22:06.397,47.77
2022-11-03 14:22:07.400,45.89
2022-11-03 14:22:08.402,47.11
2022-11-03 14:22:09.404,46.94
2022-11-03 14:22:10.406,47.33
2022-11-03 14:22:11.409,46.44
2022-11-03 14:22:12.411,48.94
2022-11-03 14:22:13.413,54.59
2022-11-03 14:22:14.415,52.48
2022-11-03 14:22:15.417,50.28
2022-11-03 14:22:16.420,52.15
2022-11-03 14:22:17.422,50.97
2022-11-03 14:22:18.425,47.55
2022-11-03 14:22:19.427,48.22
2022-11-03 14:22:20.429,47.54
2022-11-03 14:22:21.431,47.95
2022-11-03 14:22:22.433,48.59
2022-11-03 14:22:23.436,48.26
2022-11-03 14:22:24.438,48.49
2022-11-03 14:22:25.441,48.07
2022-11-03 14:22:26.443,48.3
2022-11-03 14:22:27.445,48.33
2022-11-03 14:22:28.447,49.35
2022-11-03 14:22:29.449,50.07
2022-11-03 14:22:30.451,48.77
2022-11-03 14:22:31.453,49.12
2022-11-03 14:22:32.455,49.82
2022-11-03 14:22:33.457,49.94
2022-11-03 14:22:34.460,50.04
2022-11-03 14:22:35.462,49.36
2022-11-03 14:22:36.464,50.12
2022-11-03 14:22:37.467,50.23
2022-11-03 14:22:38.469,50.6
2022-11-03 14:22:39.471,50.45
2022-11-03 14:22:40.473,52.28
2022-11-03 14:22:41.476,51.83
2022-11-03 14:22:42.478,52.31
2022-11-03 14:22:43.481,51.63
2022-11-03 14:22:44.484,54.93
2022-11-03 14:22:45.485,56.79
2022-11-03 14:22:46.488,56.19
2022-11-03 14:22:47.490,55.51
2022-11-03 14:22:48.492,55.4
2022-11-03 14:22:49.495,53.95
2022-11-03 14:22:50.497,51.58
2022-11-03 14:22:51.499,54.76
2022-11-03 14:22:52.502,55.45
2022-11-03 14:22:53.504,55.61
2022-11-03 14:22:54.505,55.54
2022-11-03 14:22:55.508,53.69
2022-11-03 14:22:56.510,53.61
2022-11-03 14:22:57.512,52.96
2022-11-03 14:22:58.514,50.01
2022-11-03 14:22:59.517,48.73
2022-11-03 14:23:00.519,49.88
2022-11-03 14:23:01.521,50.44
2022-11-03 14:23:02.524,49.78
2022-11-03 14:23:03.526,49.74
2022-11-03 14:23:04.528,49.02
2022-11-03 14:23:05.531,49.32
2022-11-03 14:23:06.533,50.07
2022-11-03 14:23:07.535,49.41
2022-11-03 14:23:08.538,49.91
2022-11-03 14:23:09.539,49.47
2022-11-03 14:23:10.542,47.19
2022-11-03 14:23:11.544,47.12
2022-11-03 14:23:12.546,47.61
2022-11-03 14:23:13.549,48.14
2022-11-03 14:23:14.551,47.79
2022-11-03 14:23:15.553,52.73
2022-11-03 14:23:16.556,48.74
2022-11-03 14:23:17.558,47.74
2022-11-03 14:23:18.560,50.22
2022-11-03 14:23:19.562,52.32
2022-11-03 14:23:20.565,48.79
2022-11-03 14:23:21.567,47.27
2022-11-03 14:23:22.570,47.4
2022-11-03 14:23:23.572,47.46
2022-11-03 14:23:24.574,48.21
2022-11-03 14:23:25.576,47.79
2022-11-03 14:23:26.579,49.53
2022-11-03 14:23:27.581,47.67
2022-11-03 14:23:28.584,49.2
2022-11-03 14:23:29.586,50.81
2022-11-03 14:23:30.588,47.09
2022-11-03 14:23:31.590,46.95
2022-11-03 14:23:32.592,46.94
2022-11-03 14:23:33.594,46.93
2022-11-03 14:23:34.596,47.28
2022-11-03 14:23:35.598,46.37
2022-11-03 14:23:36.600,46.0
2022-11-03 14:23:37.602,46.68
2022-11-03 14:23:38.604,46.53
2022-11-03 14:23:39.606,46.47
2022-11-03 14:23:40.608,46.72
2022-11-03 14:23:41.610,46.58
2022-11-03 14:23:42.612,47.51
2022-11-03 14:23:43.614,50.41
2022-11-03 14:23:44.616,47.95
2022-11-03 14:23:45.618,47.17
2022-11-03 14:23:46.620,47.63
2022-11-03 14:23:47.623,47.36
2022-11-03 14:23:48.624,47.3
2022-11-03 14:23:49.626,47.3
2022-11-03 14:23:50.628,47.71
2022-11-03 14:23:51.630,48.58
2022-11-03 14:23:52.632,48.93
2022-11-03 14:23:53.634,48.29
2022-11-03 14:23:54.636,48.45
2022-11-03 14:23:55.638,49.45
2022-11-03 14:23:56.640,48.95
2022-11-03 14:23:57.642,48.52
2022-11-03 14:23:58.644,49.04
2022-11-03 14:23:59.646,49.42
2022-11-03 14:24:00.649,49.53
2022-11-03 14:24:01.651,49.29
2022-11-03 14:24:02.653,49.38
2022-11-03 14:24:03.655,50.19
2022-11-03 14:24:04.657,51.13
2022-11-03 14:24:05.659,52.05
2022-11-03 14:24:06.661,53.24
2022-11-03 14:24:07.663,53.28
2022-11-03 14:24:08.665,53.88
2022-11-03 14:24:09.667,54.39
2022-11-03 14:24:10.669,55.87
2022-11-03 14:24:11.671,57.2
2022-11-03 14:24:12.673,58.37
2022-11-03 14:24:13.675,59.54
2022-11-03 14:24:14.677,59.72
2022-11-03 14:24:15.679,59.33
2022-11-03 14:24:16.681,56.11
2022-11-03 14:24:17.684,54.64
2022-11-03 14:24:18.686,52.54
2022-11-03 14:24:19.687,50.64
2022-11-03 14:24:20.690,50.5
2022-11-03 14:24:21.691,51.22
2022-11-03 14:24:22.692,50.72
2022-11-03 14:24:23.694,50.39
2022-11-03 14:24:24.696,49.85
2022-11-03 14:24:25.698,48.36
2022-11-03 14:24:26.700,48.68
2022-11-03 14:24:27.702,50.13
2022-11-03 14:24:28.704,49.08
2022-11-03 14:24:29.706,49.02
2022-11-03 14:24:30.709,49.67
2022-11-03 14:24:31.711,48.63
2022-11-03 14:24:32.713,47.94
2022-11-03 14:24:33.715,48.56
2022-11-03 14:24:34.717,48.42
2022-11-03 14:24:35.719,48.97
2022-11-03 14:24:36.721,47.91
2022-11-03 14:24:37.722,48.15
2022-11-03 14:24:38.725,48.46
2022-11-03 14:24:39.727,48.19
2022-11-03 14:24:40.729,48.48
2022-11-03 14:24:41.732,48.85
2022-11-03 14:24:42.733,48.65
2022-11-03 14:24:43.736,48.36
2022-11-03 14:24:44.738,47.73
2022-11-03 14:24:45.739,48.05
2022-11-03 14:24:46.741,48.58
2022-11-03 14:24:47.744,48.02
2022-11-03 14:24:48.745,47.79
2022-11-03 14:24:49.747,48.46
2022-11-03 14:24:50.750,50.02
2022-11-03 14:24:51.751,49.8
2022-11-03 14:24:52.753,48.4
2022-11-03 14:24:53.756,47.55
2022-11-03 14:24:54.757,47.25
2022-11-03 14:24:55.760,49.02
2022-11-03 14:24:56.762,48.25
2022-11-03 14:24:57.764,48.26
2022-11-03 14:24:58.765,48.0
2022-11-03 14:24:59.768,48.56
2022-11-03 14:25:00.769,48.58
2022-11-03 14:25:01.771,48.09
2022-11-03 14:25:02.774,47.64
2022-11-03 14:25:03.775,47.59
2022-11-03 14:25:04.777,48.68
2022-11-03 14:25:05.780,47.98
2022-11-03 14:25:06.782,51.39
2022-11-03 14:25:07.783,47.73
2022-11-03 14:25:08.786,47.08
2022-11-03 14:25:09.787,47.55
2022-11-03 14:25:10.789,47.71
2022-11-03 14:25:11.792,47.91
2022-11-03 14:25:12.794,48.99
2022-11-03 14:25:13.796,48.65
2022-11-03 14:25:14.798,48.01
2022-11-03 14:25:15.799,47.31
2022-11-03 14:25:16.801,47.03
2022-11-03 14:25:17.803,46.7
2022-11-03 14:25:18.805,46.78
2022-11-03 14:25:19.808,47.13
2022-11-03 14:25:20.810,46.69
2022-11-03 14:25:21.812,47.33
2022-11-03 14:25:22.814,46.32
2022-11-03 14:25:23.816,47.73
2022-11-03 14:25:24.819,47.31
2022-11-03 14:25:25.821,45.94
2022-11-03 14:25:26.823,45.99
2022-11-03 14:25:27.825,46.06
2022-11-03 14:25:28.827,47.06
2022-11-03 14:25:29.829,46.17
2022-11-03 14:25:30.832,46.66
2022-11-03 14:25:31.834,46.59
2022-11-03 14:25:32.836,46.66
2022-11-03 14:25:33.838,47.18
2022-11-03 14:25:34.840,47.27
2022-11-03 14:25:35.842,47.21
2022-11-03 14:25:36.844,47.08
2022-11-03 14:25:37.847,46.76
2022-11-03 14:25:38.849,46.95
2022-11-03 14:25:39.851,46.88
2022-11-03 14:25:40.853,47.3
2022-11-03 14:25:41.855,46.43
2022-11-03 14:25:42.856,46.72
2022-11-03 14:25:43.859,46.68
2022-11-03 14:25:44.861,46.67
2022-11-03 14:25:45.863,46.65
2022-11-03 14:25:46.866,46.76
2022-11-03 14:25:47.868,47.11
2022-11-03 14:25:48.869,46.98
2022-11-03 14:25:49.871,46.87
2022-11-03 14:25:50.874,46.14
2022-11-03 14:25:51.876,46.92
2022-11-03 14:25:52.878,47.54
2022-11-03 14:25:53.881,46.42
2022-11-03 14:25:54.883,46.63
2022-11-03 14:25:55.885,46.37
2022-11-03 14:25:56.887,46.53
2022-11-03 14:25:57.889,47.23
2022-11-03 14:25:58.891,47.39
2022-11-03 14:25:59.894,46.51
2022-11-03 14:26:00.896,46.43
2022-11-03 14:26:01.897,46.41
2022-11-03 14:26:02.899,46.45
2022-11-03 14:26:03.901,46.8
2022-11-03 14:26:04.903,47.21
2022-11-03 14:26:05.905,47.22
2022-11-03 14:26:06.907,47.45
2022-11-03 14:26:07.909,46.65
2022-11-03 14:26:08.912,46.99
2022-11-03 14:26:09.914,46.97
2022-11-03 14:26:10.916,48.28
2022-11-03 14:26:11.918,46.74
2022-11-03 14:26:12.920,46.4
2022-11-03 14:26:13.922,45.95
2022-11-03 14:26:14.924,45.15
2022-11-03 14:26:15.926,45.47
2022-11-03 14:26:16.928,45.93
2022-11-03 14:26:17.930,46.27
2022-11-03 14:26:18.932,46.56
2022-11-03 14:26:19.934,46.63
2022-11-03 14:26:20.936,46.16
2022-11-03 14:26:21.939,46.75
2022-11-03 14:26:22.941,47.26
2022-11-03 14:26:23.943,46.48
2022-11-03 14:26:24.945,46.52
2022-11-03 14:26:25.947,45.84
2022-11-03 14:26:26.949,46.68
2022-11-03 14:26:27.951,45.8
2022-11-03 14:26:28.953,45.68
2022-11-03 14:26:29.956,46.23
2022-11-03 14:26:30.958,45.68
2022-11-03 14:26:31.960,46.05
2022-11-03 14:26:32.962,46.1
2022-11-03 14:26:33.965,46.21
2022-11-03 14:26:34.967,46.41
2022-11-03 14:26:35.969,46.66
2022-11-03 14:26:36.971,47.22
2022-11-03 14:26:37.973,48.44
2022-11-03 14:26:38.975,48.36
2022-11-03 14:26:39.977,48.85
2022-11-03 14:26:40.979,49.36
2022-11-03 14:26:41.981,49.51
2022-11-03 14:26:42.983,50.66
2022-11-03 14:26:43.985,49.33
2022-11-03 14:26:44.988,49.44
2022-11-03 14:26:45.990,49.79
2022-11-03 14:26:46.992,49.5
2022-11-03 14:26:47.994,49.83
2022-11-03 14:26:48.996,49.41
2022-11-03 14:26:49.998,49.08
2022-11-03 14:26:51.000,49.99
2022-11-03 14:26:52.002,48.61
2022-11-03 14:26:53.004,49.03
2022-11-03 14:26:54.006,49.01
2022-11-03 14:26:55.008,49.22
2022-11-03 14:26:56.010,49.25
2022-11-03 14:26:57.013,50.13
2022-11-03 14:26:58.015,49.02
2022-11-03 14:26:59.018,48.92
2022-11-03 14:27:00.020,48.8
2022-11-03 14:27:01.022,48.83
2022-11-03 14:27:02.024,49.96
2022-11-03 14:27:03.026,48.78
2022-11-03 14:27:04.028,47.92
2022-11-03 14:27:05.030,47.95
2022-11-03 14:27:06.032,47.98
2022-11-03 14:27:07.034,48.44
2022-11-03 14:27:08.036,48.5
2022-11-03 14:27:09.038,49.32
2022-11-03 14:27:10.041,49.24
2022-11-03 14:27:11.043,50.79
2022-11-03 14:27:12.045,50.62
2022-11-03 14:27:13.048,49.73
2022-11-03 14:27:14.050,55.4
2022-11-03 14:27:15.052,54.66
2022-11-03 14:27:16.054,50.76
2022-11-03 14:27:17.056,52.16
2022-11-03 14:27:18.059,55.01
2022-11-03 14:27:19.061,59.21
2022-11-03 14:27:20.063,56.35
2022-11-03 14:27:21.065,56.25
2022-11-03 14:27:22.068,53.99
2022-11-03 14:27:23.069,57.52
2022-11-03 14:27:24.072,54.57
2022-11-03 14:27:25.075,54.1
2022-11-03 14:27:26.077,54.3
2022-11-03 14:27:27.079,56.65
2022-11-03 14:27:28.081,53.82
2022-11-03 14:27:29.083,58.04
2022-11-03 14:27:30.085,56.51
2022-11-03 14:27:31.087,56.75
2022-11-03 14:27:32.089,56.69
2022-11-03 14:27:33.091,54.95
2022-11-03 14:27:34.093,57.29
2022-11-03 14:27:35.095,57.05
2022-11-03 14:27:36.097,56.51
2022-11-03 14:27:37.099,55.73
2022-11-03 14:27:38.101,58.01
2022-11-03 14:27:39.104,55.7
2022-11-03 14:27:40.106,55.25
2022-11-03 14:27:41.108,55.64
2022-11-03 14:27:42.110,55.18
2022-11-03 14:27:43.112,56.52
2022-11-03 14:27:44.115,55.67
2022-11-03 14:27:45.117,55.36
2022-11-03 14:27:46.120,55.27
2022-11-03 14:27:47.121,54.65
2022-11-03 14:27:48.124,56.68
2022-11-03 14:27:49.126,57.2
2022-11-03 14:27:50.129,55.42
2022-11-03 14:27:51.131,56.04
2022-11-03 14:27:52.134,57.31
2022-11-03 14:27:53.136,57.44
2022-11-03 14:27:54.138,59.04
2022-11-03 14:27:55.140,57.82
2022-11-03 14:27:56.142,56.36
2022-11-03 14:27:57.144,56.83
2022-11-03 14:27:58.146,55.81
2022-11-03 14:27:59.148,54.64
2022-11-03 14:28:00.151,52.99
2022-11-03 14:28:01.153,51.8
2022-11-03 14:28:02.155,51.43
2022-11-03 14:28:03.158,51.54
2022-11-03 14:28:04.160,52.51
2022-11-03 14:28:05.162,52.5
2022-11-03 14:28:06.164,52.54
2022-11-03 14:28:07.167,52.57
2022-11-03 14:28:08.169,51.9
2022-11-03 14:28:09.171,50.77
2022-11-03 14:28:10.173,50.29
2022-11-03 14:28:11.175,49.76
2022-11-03 14:28:12.178,50.52
2022-11-03 14:28:13.180,49.98
2022-11-03 14:28:14.182,49.55
2022-11-03 14:28:15.185,49.77
2022-11-03 14:28:16.187,49.73
2022-11-03 14:28:17.189,50.06
2022-11-03 14:28:18.192,50.79
2022-11-03 14:28:19.194,51.06
2022-11-03 14:28:20.196,51.0
2022-11-03 14:28:21.199,51.43
2022-11-03 14:28:22.201,53.3
2022-11-03 14:28:23.203,56.22
2022-11-03 14:28:24.205,58.16
2022-11-03 14:28:25.207,60.49
2022-11-03 14:28:26.209,63.94
2022-11-03 14:28:27.212,60.9
2022-11-03 14:28:28.214,57.04
2022-11-03 14:28:29.216,55.12
2022-11-03 14:28:30.219,53.52
2022-11-03 14:28:31.222,51.34
2022-11-03 14:28:32.224,51.05
2022-11-03 14:28:33.225,51.19
2022-11-03 14:28:34.228,50.92
2022-11-03 14:28:35.230,50.56
2022-11-03 14:28:36.232,50.75
2022-11-03 14:28:37.235,51.29
2022-11-03 14:28:38.237,52.09
2022-11-03 14:28:39.240,53.21
2022-11-03 14:28:40.242,53.97
2022-11-03 14:28:41.245,52.53
2022-11-03 14:28:42.247,52.13
2022-11-03 14:28:43.249,52.16
2022-11-03 14:28:44.251,52.32
2022-11-03 14:28:45.253,51.72
2022-11-03 14:28:46.255,52.02
2022-11-03 14:28:47.257,51.99
2022-11-03 14:28:48.260,51.49
2022-11-03 14:28:49.262,51.28
2022-11-03 14:28:50.264,51.37
2022-11-03 14:28:51.266,51.42
2022-11-03 14:28:52.268,51.0
2022-11-03 14:28:53.270,51.68
2022-11-03 14:28:54.273,51.35
2022-11-03 14:28:55.276,51.6
2022-11-03 14:28:56.278,51.73
2022-11-03 14:28:57.280,51.61
2022-11-03 14:28:58.283,51.72
2022-11-03 14:28:59.285,51.78
2022-11-03 14:29:00.286,52.7
2022-11-03 14:29:01.289,53.66
2022-11-03 14:29:02.291,54.43
2022-11-03 14:29:03.293,54.0
2022-11-03 14:29:04.296,53.26
2022-11-03 14:29:05.298,52.37
2022-11-03 14:29:06.300,51.62
2022-11-03 14:29:07.302,51.79
2022-11-03 14:29:08.305,51.49
2022-11-03 14:29:09.307,51.57
2022-11-03 14:29:10.309,51.48
2022-11-03 14:29:11.311,51.28
2022-11-03 14:29:12.312,52.27
2022-11-03 14:29:13.314,51.9
2022-11-03 14:29:14.316,50.82
2022-11-03 14:29:15.318,50.35
2022-11-03 14:29:16.320,50.4
2022-11-03 14:29:17.322,49.99
2022-11-03 14:29:18.324,49.56
2022-11-03 14:29:19.326,50.24
2022-11-03 14:29:20.328,49.59
2022-11-03 14:29:21.330,50.66
2022-11-03 14:29:22.332,50.32
2022-11-03 14:29:23.334,49.93
2022-11-03 14:29:24.336,50.17
2022-11-03 14:29:25.339,50.49
2022-11-03 14:29:26.341,50.91
2022-11-03 14:29:27.342,50.32
2022-11-03 14:29:28.344,51.67
2022-11-03 14:29:29.346,51.52
2022-11-03 14:29:30.348,50.82
2022-11-03 14:29:31.351,50.5
2022-11-03 14:29:32.352,49.91
2022-11-03 14:29:33.354,51.02
2022-11-03 14:29:34.356,51.25
2022-11-03 14:29:35.358,51.42
2022-11-03 14:29:36.360,51.62
2022-11-03 14:29:37.362,52.31
2022-11-03 14:29:38.365,51.81
2022-11-03 14:29:39.366,51.6
2022-11-03 14:29:40.369,50.93
2022-11-03 14:29:41.371,51.8
2022-11-03 14:29:42.372,52.25
2022-11-03 14:29:43.374,52.3
2022-11-03 14:29:44.376,52.08
2022-11-03 14:29:45.378,54.3
2022-11-03 14:29:46.380,53.53
2022-11-03 14:29:47.382,53.34
2022-11-03 14:29:48.384,52.02
2022-11-03 14:29:49.386,53.53
2022-11-03 14:29:50.388,53.13
2022-11-03 14:29:51.389,52.33
2022-11-03 14:29:52.392,52.35
2022-11-03 14:29:53.394,53.79
2022-11-03 14:29:54.396,51.99
2022-11-03 14:29:55.398,51.68
2022-11-03 14:29:56.400,51.87
2022-11-03 14:29:57.402,52.07
2022-11-03 14:29:58.404,52.38
2022-11-03 14:29:59.406,54.29
2022-11-03 14:30:00.408,55.91
2022-11-03 14:30:01.410,53.36
2022-11-03 14:30:02.412,53.63
2022-11-03 14:30:03.414,53.32
2022-11-03 14:30:04.417,53.82
2022-11-03 14:30:05.418,52.75
2022-11-03 14:30:06.420,52.76
2022-11-03 14:30:07.423,53.27
2022-11-03 14:30:08.425,53.85
2022-11-03 14:30:09.426,51.57
2022-11-03 14:30:10.429,51.44
2022-11-03 14:30:11.431,51.59
2022-11-03 14:30:12.434,51.86
2022-11-03 14:30:13.436,51.46
2022-11-03 14:30:14.438,50.97
2022-11-03 14:30:15.440,50.71
2022-11-03 14:30:16.442,50.74
2022-11-03 14:30:17.444,50.39
2022-11-03 14:30:18.446,50.04
2022-11-03 14:30:19.448,49.99
2022-11-03 14:30:20.450,50.66
2022-11-03 14:30:21.452,51.71
2022-11-03 14:30:22.454,51.21
2022-11-03 14:30:23.456,53.71
2022-11-03 14:30:24.458,50.18
2022-11-03 14:30:25.460,49.59
2022-11-03 14:30:26.462,49.3
2022-11-03 14:30:27.464,49.27
2022-11-03 14:30:28.466,49.85
2022-11-03 14:30:29.468,49.57
2022-11-03 14:30:30.470,49.35
2022-11-03 14:30:31.472,50.43
2022-11-03 14:30:32.474,50.06
2022-11-03 14:30:33.476,49.68
2022-11-03 14:30:34.479,48.81
2022-11-03 14:30:35.481,48.58
2022-11-03 14:30:36.483,51.06
2022-11-03 14:30:37.485,54.05
2022-11-03 14:30:38.487,50.13
2022-11-03 14:30:39.489,49.48
2022-11-03 14:30:40.491,51.5
2022-11-03 14:30:41.493,50.12
2022-11-03 14:30:42.495,48.31
2022-11-03 14:30:43.497,48.32
2022-11-03 14:30:44.499,51.12
2022-11-03 14:30:45.501,49.08
2022-11-03 14:30:46.504,53.02
2022-11-03 14:30:47.505,51.78
2022-11-03 14:30:48.507,48.63
2022-11-03 14:30:49.510,48.17
2022-11-03 14:30:50.511,48.24
2022-11-03 14:30:51.513,47.71
2022-11-03 14:30:52.515,47.57
2022-11-03 14:30:53.517,47.89
2022-11-03 14:30:54.519,47.47
2022-11-03 14:30:55.521,47.59
2022-11-03 14:30:56.524,48.89
2022-11-03 14:30:57.526,49.32
2022-11-03 14:30:58.528,49.03
2022-11-03 14:30:59.530,51.32
2022-11-03 14:31:00.533,50.99
2022-11-03 14:31:01.535,48.46
2022-11-03 14:31:02.537,48.54
2022-11-03 14:31:03.539,48.23
2022-11-03 14:31:04.541,48.33
2022-11-03 14:31:05.543,48.09
2022-11-03 14:31:06.545,47.9
2022-11-03 14:31:07.547,48.91
2022-11-03 14:31:08.549,47.42
2022-11-03 14:31:09.551,47.57
2022-11-03 14:31:10.553,47.55
2022-11-03 14:31:11.555,47.07
2022-11-03 14:31:12.557,47.76
2022-11-03 14:31:13.559,48.08
2022-11-03 14:31:14.561,47.79
2022-11-03 14:31:15.563,48.16
2022-11-03 14:31:16.565,49.45
2022-11-03 14:31:17.567,48.22
2022-11-03 14:31:18.569,48.72
2022-11-03 14:31:19.571,48.72
2022-11-03 14:31:20.573,50.04
2022-11-03 14:31:21.575,51.56
2022-11-03 14:31:22.578,53.57
2022-11-03 14:31:23.580,55.69
2022-11-03 14:31:24.582,57.68
2022-11-03 14:31:25.584,60.83
2022-11-03 14:31:26.586,60.87
2022-11-03 14:31:27.588,57.74
2022-11-03 14:31:28.590,55.4
2022-11-03 14:31:29.593,53.69
2022-11-03 14:31:30.594,52.43
2022-11-03 14:31:31.596,49.31
2022-11-03 14:31:32.598,49.59
2022-11-03 14:31:33.600,47.97
2022-11-03 14:31:34.602,49.27
2022-11-03 14:31:35.604,50.47
2022-11-03 14:31:36.606,50.85
2022-11-03 14:31:37.608,48.59
2022-11-03 14:31:38.610,49.99
2022-11-03 14:31:39.612,48.73
2022-11-03 14:31:40.615,49.63
2022-11-03 14:31:41.617,49.37
2022-11-03 14:31:42.619,49.04
2022-11-03 14:31:43.621,49.88
2022-11-03 14:31:44.624,50.78
2022-11-03 14:31:45.626,50.35
2022-11-03 14:31:46.629,51.23
2022-11-03 14:31:47.631,49.71
2022-11-03 14:31:48.633,49.04
2022-11-03 14:31:49.635,49.13
2022-11-03 14:31:50.638,49.12
2022-11-03 14:31:51.640,53.22
2022-11-03 14:31:52.642,50.4
2022-11-03 14:31:53.645,51.69
2022-11-03 14:31:54.647,50.98
2022-11-03 14:31:55.649,51.39
2022-11-03 14:31:56.651,50.65
2022-11-03 14:31:57.653,51.02
2022-11-03 14:31:58.655,50.3
2022-11-03 14:31:59.657,50.95
2022-11-03 14:32:00.659,49.82
2022-11-03 14:32:01.662,50.38
2022-11-03 14:32:02.664,51.09
2022-11-03 14:32:03.666,51.98
2022-11-03 14:32:04.669,53.1
2022-11-03 14:32:05.671,52.41
2022-11-03 14:32:06.673,52.51
2022-11-03 14:32:07.675,54.22
2022-11-03 14:32:08.678,55.76
2022-11-03 14:32:09.680,56.05
2022-11-03 14:32:10.682,56.78
2022-11-03 14:32:11.685,57.3
2022-11-03 14:32:12.687,59.4
2022-11-03 14:32:13.689,60.45
2022-11-03 14:32:14.692,58.7
2022-11-03 14:32:15.694,60.38
2022-11-03 14:32:16.696,59.81
2022-11-03 14:32:17.698,59.03
2022-11-03 14:32:18.700,58.16
2022-11-03 14:32:19.703,57.45
2022-11-03 14:32:20.705,57.68
2022-11-03 14:32:21.707,56.3
2022-11-03 14:32:22.709,55.16
2022-11-03 14:32:23.711,55.1
2022-11-03 14:32:24.713,54.18
2022-11-03 14:32:25.715,53.81
2022-11-03 14:32:26.717,54.25
2022-11-03 14:32:27.720,56.97
2022-11-03 14:32:28.723,58.46
2022-11-03 14:32:29.725,57.69
2022-11-03 14:32:30.727,53.49
2022-11-03 14:32:31.729,51.21
2022-11-03 14:32:32.731,51.32
2022-11-03 14:32:33.733,50.29
2022-11-03 14:32:34.735,49.89
2022-11-03 14:32:35.737,49.94
2022-11-03 14:32:36.739,50.06
2022-11-03 14:32:37.741,50.34
2022-11-03 14:32:38.744,49.92
2022-11-03 14:32:39.746,48.79
2022-11-03 14:32:40.748,50.17
2022-11-03 14:32:41.750,49.43
2022-11-03 14:32:42.753,48.72
2022-11-03 14:32:43.755,51.05
2022-11-03 14:32:44.758,48.96
2022-11-03 14:32:45.760,48.55
2022-11-03 14:32:46.762,48.7
2022-11-03 14:32:47.765,52.62
2022-11-03 14:32:48.767,48.99
2022-11-03 14:32:49.769,48.79
2022-11-03 14:32:50.771,49.78
2022-11-03 14:32:51.774,48.66
2022-11-03 14:32:52.776,49.71
2022-11-03 14:32:53.778,48.52
2022-11-03 14:32:54.780,48.53
2022-11-03 14:32:55.782,49.02
2022-11-03 14:32:56.785,49.03
2022-11-03 14:32:57.787,52.88
2022-11-03 14:32:58.789,50.85
2022-11-03 14:32:59.791,49.81
2022-11-03 14:33:00.793,51.7
2022-11-03 14:33:01.795,52.53
2022-11-03 14:33:02.797,50.98
2022-11-03 14:33:03.799,50.43
2022-11-03 14:33:04.801,49.76
2022-11-03 14:33:05.803,48.75
2022-11-03 14:33:06.805,47.44
2022-11-03 14:33:07.807,50.23
2022-11-03 14:33:08.810,54.95
2022-11-03 14:33:09.812,56.16
2022-11-03 14:33:10.814,57.14
2022-11-03 14:33:11.816,52.59
2022-11-03 14:33:12.819,50.8
2022-11-03 14:33:13.821,49.67
2022-11-03 14:33:14.823,49.33
2022-11-03 14:33:15.825,47.25
2022-11-03 14:33:16.827,47.77
2022-11-03 14:33:17.829,46.91
2022-11-03 14:33:18.831,46.97
2022-11-03 14:33:19.833,48.32
2022-11-03 14:33:20.836,47.38
2022-11-03 14:33:21.838,47.01
2022-11-03 14:33:22.840,47.83
2022-11-03 14:33:23.842,48.13
2022-11-03 14:33:24.844,48.07
2022-11-03 14:33:25.846,50.67
2022-11-03 14:33:26.849,47.04
2022-11-03 14:33:27.851,48.53
2022-11-03 14:33:28.853,47.43
2022-11-03 14:33:29.855,48.43
2022-11-03 14:33:30.857,50.68
2022-11-03 14:33:31.860,47.33
2022-11-03 14:33:32.862,47.18
2022-11-03 14:33:33.864,48.64
2022-11-03 14:33:34.866,48.11
2022-11-03 14:33:35.869,47.89
2022-11-03 14:33:36.871,48.41
2022-11-03 14:33:37.873,49.12
2022-11-03 14:33:38.876,47.89
2022-11-03 14:33:39.878,47.24
2022-11-03 14:33:40.880,47.77
2022-11-03 14:33:41.883,47.01
2022-11-03 14:33:42.885,47.68
2022-11-03 14:33:43.888,47.91
2022-11-03 14:33:44.891,48.03
2022-11-03 14:33:45.892,47.83
2022-11-03 14:33:46.894,47.72
2022-11-03 14:33:47.897,48.69
2022-11-03 14:33:48.898,47.88
2022-11-03 14:33:49.901,48.2
2022-11-03 14:33:50.903,48.7
2022-11-03 14:33:51.905,49.36
2022-11-03 14:33:52.907,49.27
2022-11-03 14:33:53.910,50.49
2022-11-03 14:33:54.911,48.96
2022-11-03 14:33:55.914,49.35
2022-11-03 14:33:56.916,48.88
2022-11-03 14:33:57.918,48.43
2022-11-03 14:33:58.921,48.12
2022-11-03 14:33:59.923,47.94
2022-11-03 14:34:00.926,47.43
2022-11-03 14:34:01.928,47.36
2022-11-03 14:34:02.931,48.44
2022-11-03 14:34:03.932,49.54
2022-11-03 14:34:04.935,49.55
2022-11-03 14:34:05.937,50.03
2022-11-03 14:34:06.939,49.76
2022-11-03 14:34:07.942,50.41
2022-11-03 14:34:08.944,50.36
2022-11-03 14:34:09.946,50.07
2022-11-03 14:34:10.950,49.0
2022-11-03 14:34:11.952,49.48
2022-11-03 14:34:12.954,50.38
2022-11-03 14:34:13.957,50.44
2022-11-03 14:34:14.959,51.39
2022-11-03 14:34:15.961,50.17
2022-11-03 14:34:16.962,48.74
2022-11-03 14:34:17.964,49.36
2022-11-03 14:34:18.966,49.57
2022-11-03 14:34:19.969,51.35
2022-11-03 14:34:20.971,49.89
2022-11-03 14:34:21.973,49.15
2022-11-03 14:34:22.978,50.71
2022-11-03 14:34:23.980,49.59
2022-11-03 14:34:24.982,50.39
2022-11-03 14:34:25.984,49.46
2022-11-03 14:34:26.987,49.2
2022-11-03 14:34:27.989,48.64
2022-11-03 14:34:28.991,49.03
2022-11-03 14:34:29.992,48.64
2022-11-03 14:34:30.994,49.24
2022-11-03 14:34:31.996,49.13
2022-11-03 14:34:32.998,49.22
2022-11-03 14:34:34.000,49.51
2022-11-03 14:34:35.002,51.14
2022-11-03 14:34:36.004,50.27
2022-11-03 14:34:37.006,49.65
2022-11-03 14:34:38.008,59.31
2022-11-03 14:34:39.010,54.4
2022-11-03 14:34:40.012,55.23
2022-11-03 14:34:41.014,49.82
2022-11-03 14:34:42.016,49.78
2022-11-03 14:34:43.018,49.36
2022-11-03 14:34:44.019,48.34
2022-11-03 14:34:45.022,49.54
2022-11-03 14:34:46.025,49.56
2022-11-03 14:34:47.026,50.68
2022-11-03 14:34:48.029,50.64
2022-11-03 14:34:49.031,50.0
2022-11-03 14:34:50.033,50.64
2022-11-03 14:34:51.035,50.94
2022-11-03 14:34:52.037,51.72
2022-11-03 14:34:53.039,50.11
2022-11-03 14:34:54.041,49.21
2022-11-03 14:34:55.043,49.26
2022-11-03 14:34:56.045,49.3
2022-11-03 14:34:57.047,57.18
2022-11-03 14:34:58.049,58.82
2022-11-03 14:34:59.051,59.83
2022-11-03 14:35:00.054,56.68
2022-11-03 14:35:01.055,54.32
2022-11-03 14:35:02.057,51.46
2022-11-03 14:35:03.059,51.29
2022-11-03 14:35:04.061,51.29
2022-11-03 14:35:05.063,51.05
2022-11-03 14:35:06.065,51.58
2022-11-03 14:35:07.067,52.6
2022-11-03 14:35:08.069,52.08
2022-11-03 14:35:09.071,51.69
2022-11-03 14:35:10.073,51.79
2022-11-03 14:35:11.075,50.01
2022-11-03 14:35:12.077,49.33
2022-11-03 14:35:13.080,48.89
2022-11-03 14:35:14.081,48.85
2022-11-03 14:35:15.084,49.48
2022-11-03 14:35:16.086,48.84
2022-11-03 14:35:17.087,47.77
2022-11-03 14:35:18.089,47.58
2022-11-03 14:35:19.091,47.91
2022-11-03 14:35:20.093,47.94
2022-11-03 14:35:21.095,48.1
2022-11-03 14:35:22.097,47.47
2022-11-03 14:35:23.099,48.29
2022-11-03 14:35:24.101,47.8
2022-11-03 14:35:25.103,47.94
2022-11-03 14:35:26.105,47.59
2022-11-03 14:35:27.107,47.51
2022-11-03 14:35:28.108,47.46
2022-11-03 14:35:29.111,46.96
2022-11-03 14:35:30.113,46.93
2022-11-03 14:35:31.115,53.79
2022-11-03 14:35:32.116,51.68
2022-11-03 14:35:33.118,50.8
2022-11-03 14:35:34.120,50.96
2022-11-03 14:35:35.122,49.83
2022-11-03 14:35:36.124,50.2
2022-11-03 14:35:37.126,50.55
2022-11-03 14:35:38.128,51.74
2022-11-03 14:35:39.130,52.65
2022-11-03 14:35:40.133,52.81
2022-11-03 14:35:41.135,52.68
2022-11-03 14:35:42.137,52.52
2022-11-03 14:35:43.139,52.54
2022-11-03 14:35:44.140,51.23
2022-11-03 14:35:45.143,50.36
2022-11-03 14:35:46.144,50.45
2022-11-03 14:35:47.146,50.65
2022-11-03 14:35:48.148,49.72
2022-11-03 14:35:49.151,49.53
2022-11-03 14:35:50.152,49.43
2022-11-03 14:35:51.154,49.28
2022-11-03 14:35:52.156,48.95
2022-11-03 14:35:53.158,50.3
2022-11-03 14:35:54.160,49.56
2022-11-03 14:35:55.162,50.05
2022-11-03 14:35:56.164,50.45
2022-11-03 14:35:57.166,50.54
2022-11-03 14:35:58.168,50.34
2022-11-03 14:35:59.170,50.57
2022-11-03 14:36:00.172,50.5
2022-11-03 14:36:01.175,50.34
2022-11-03 14:36:02.176,51.11
2022-11-03 14:36:03.179,51.69
2022-11-03 14:36:04.181,52.27
2022-11-03 14:36:05.183,52.0
2022-11-03 14:36:06.185,51.73
2022-11-03 14:36:07.187,51.72
2022-11-03 14:36:08.189,51.61
2022-11-03 14:36:09.192,51.33
2022-11-03 14:36:10.193,50.65
2022-11-03 14:36:11.195,51.49
2022-11-03 14:36:12.197,50.39
2022-11-03 14:36:13.200,50.52
2022-11-03 14:36:14.202,50.23
2022-11-03 14:36:15.204,50.68
2022-11-03 14:36:16.206,51.13
2022-11-03 14:36:17.208,51.61
2022-11-03 14:36:18.211,52.7
2022-11-03 14:36:19.212,56.26
2022-11-03 14:36:20.215,57.17
2022-11-03 14:36:21.217,57.48
2022-11-03 14:36:22.218,58.44
2022-11-03 14:36:23.220,58.42
2022-11-03 14:36:24.223,59.01
2022-11-03 14:36:25.224,58.27
2022-11-03 14:36:26.226,56.67
2022-11-03 14:36:27.229,59.16
2022-11-03 14:36:28.230,64.76
2022-11-03 14:36:29.232,62.3
2022-11-03 14:36:30.235,61.48
2022-11-03 14:36:31.236,67.88
2022-11-03 14:36:32.238,58.51
2022-11-03 14:36:33.240,58.25
2022-11-03 14:36:34.242,59.95
2022-11-03 14:36:35.244,59.88
2022-11-03 14:36:36.246,58.22
2022-11-03 14:36:37.248,59.07
2022-11-03 14:36:38.250,62.49
2022-11-03 14:36:39.252,63.23
2022-11-03 14:36:40.254,57.77
2022-11-03 14:36:41.256,57.18
2022-11-03 14:36:42.258,55.19
2022-11-03 14:36:43.260,55.08
2022-11-03 14:36:44.262,58.83
2022-11-03 14:36:45.264,60.91
2022-11-03 14:36:46.266,58.57
2022-11-03 14:36:47.268,54.52
2022-11-03 14:36:48.271,57.67
2022-11-03 14:36:49.273,52.77
2022-11-03 14:36:50.275,52.92
2022-11-03 14:36:51.277,54.92
2022-11-03 14:36:52.279,54.8
2022-11-03 14:36:53.281,54.7
2022-11-03 14:36:54.283,54.38
2022-11-03 14:36:55.285,51.27
2022-11-03 14:36:56.287,50.87
2022-11-03 14:36:57.290,51.54
2022-11-03 14:36:58.292,51.34
2022-11-03 14:36:59.294,50.57
2022-11-03 14:37:00.296,51.82
2022-11-03 14:37:01.298,52.14
2022-11-03 14:37:02.300,52.97
2022-11-03 14:37:03.302,51.75
2022-11-03 14:37:04.304,51.5
2022-11-03 14:37:05.306,50.78
2022-11-03 14:37:06.308,50.61
2022-11-03 14:37:07.311,51.47
2022-11-03 14:37:08.312,51.75
2022-11-03 14:37:09.314,52.23
2022-11-03 14:37:10.317,50.93
2022-11-03 14:37:11.319,50.42
2022-11-03 14:37:12.321,50.17
2022-11-03 14:37:13.323,50.25
2022-11-03 14:37:14.325,50.31
2022-11-03 14:37:15.328,50.47
2022-11-03 14:37:16.330,49.83
2022-11-03 14:37:17.331,49.39
2022-11-03 14:37:18.334,49.47
2022-11-03 14:37:19.336,49.26
2022-11-03 14:37:20.338,48.68
2022-11-03 14:37:21.340,48.5
2022-11-03 14:37:22.343,48.49
2022-11-03 14:37:23.345,49.52
2022-11-03 14:37:24.347,49.63
2022-11-03 14:37:25.349,51.29
2022-11-03 14:37:26.351,50.44
2022-11-03 14:37:27.353,50.64
2022-11-03 14:37:28.355,49.7
2022-11-03 14:37:29.358,50.38
2022-11-03 14:37:30.360,49.99
2022-11-03 14:37:31.363,49.39
2022-11-03 14:37:32.365,49.48
2022-11-03 14:37:33.366,48.77
2022-11-03 14:37:34.368,48.28
2022-11-03 14:37:35.370,48.34
2022-11-03 14:37:36.372,54.53
2022-11-03 14:37:37.375,48.99
2022-11-03 14:37:38.377,50.22
2022-11-03 14:37:39.379,49.01
2022-11-03 14:37:40.381,47.84
2022-11-03 14:37:41.383,47.54
2022-11-03 14:37:42.385,48.07
2022-11-03 14:37:43.388,46.94
2022-11-03 14:37:44.390,47.61
2022-11-03 14:37:45.392,47.74
2022-11-03 14:37:46.394,49.1
2022-11-03 14:37:47.397,49.35
2022-11-03 14:37:48.399,47.29
2022-11-03 14:37:49.401,47.69
2022-11-03 14:37:50.404,47.26
2022-11-03 14:37:51.406,46.85
2022-11-03 14:37:52.409,46.84
2022-11-03 14:37:53.410,47.47
2022-11-03 14:37:54.413,47.2
2022-11-03 14:37:55.415,46.96
2022-11-03 14:37:56.417,46.95
2022-11-03 14:37:57.419,46.49
2022-11-03 14:37:58.421,47.48
2022-11-03 14:37:59.424,47.62
2022-11-03 14:38:00.426,47.22
2022-11-03 14:38:01.428,47.62
2022-11-03 14:38:02.430,48.58
2022-11-03 14:38:03.432,47.99
2022-11-03 14:38:04.435,48.65
2022-11-03 14:38:05.437,48.07
2022-11-03 14:38:06.439,48.93
2022-11-03 14:38:07.441,50.06
2022-11-03 14:38:08.443,52.71
2022-11-03 14:38:09.445,56.58
2022-11-03 14:38:10.448,58.48
2022-11-03 14:38:11.450,57.36
2022-11-03 14:38:12.452,55.38
2022-11-03 14:38:13.455,53.31
2022-11-03 14:38:14.456,52.65
2022-11-03 14:38:15.459,51.13
2022-11-03 14:38:16.461,51.22
2022-11-03 14:38:17.463,51.53
2022-11-03 14:38:18.465,52.31
2022-11-03 14:38:19.468,53.9
2022-11-03 14:38:20.470,55.14
2022-11-03 14:38:21.472,56.02
2022-11-03 14:38:22.475,55.05
2022-11-03 14:38:23.477,54.31
2022-11-03 14:38:24.479,52.93
2022-11-03 14:38:25.482,52.34
2022-11-03 14:38:26.484,51.94
2022-11-03 14:38:27.486,55.3
2022-11-03 14:38:28.488,55.05
2022-11-03 14:38:29.490,50.85
2022-11-03 14:38:30.493,48.41
2022-11-03 14:38:31.495,52.26
2022-11-03 14:38:32.497,47.7
2022-11-03 14:38:33.499,48.01
2022-11-03 14:38:34.501,49.08
2022-11-03 14:38:35.504,48.1
2022-11-03 14:38:36.506,48.55
2022-11-03 14:38:37.509,49.29
2022-11-03 14:38:38.511,49.61
2022-11-03 14:38:39.513,49.24
2022-11-03 14:38:40.516,49.52
2022-11-03 14:38:41.517,49.63
2022-11-03 14:38:42.519,50.8
2022-11-03 14:38:43.522,50.63
2022-11-03 14:38:44.524,50.22
2022-11-03 14:38:45.526,52.51
2022-11-03 14:38:46.529,54.74
2022-11-03 14:38:47.530,55.23
2022-11-03 14:38:48.533,54.93
2022-11-03 14:38:49.535,53.96
2022-11-03 14:38:50.538,51.94
2022-11-03 14:38:51.540,51.39
2022-11-03 14:38:52.542,50.01
2022-11-03 14:38:53.544,48.38
2022-11-03 14:38:54.547,48.3
2022-11-03 14:38:55.549,48.16
2022-11-03 14:38:56.552,47.78
2022-11-03 14:38:57.554,48.66
2022-11-03 14:38:58.557,48.54
2022-11-03 14:38:59.559,48.22
2022-11-03 14:39:00.561,47.92
2022-11-03 14:39:01.564,47.22
2022-11-03 14:39:02.566,47.76
2022-11-03 14:39:03.568,47.86
2022-11-03 14:39:04.570,48.14
2022-11-03 14:39:05.572,50.09
2022-11-03 14:39:06.575,52.84
2022-11-03 14:39:07.577,51.59
2022-11-03 14:39:08.579,52.19
2022-11-03 14:39:09.582,51.92
2022-11-03 14:39:10.584,50.84
2022-11-03 14:39:11.585,50.29
2022-11-03 14:39:12.588,50.15
2022-11-03 14:39:13.590,48.81
2022-11-03 14:39:14.593,49.43
2022-11-03 14:39:15.595,49.47
2022-11-03 14:39:16.597,49.08
2022-11-03 14:39:17.599,47.76
2022-11-03 14:39:18.602,47.9
2022-11-03 14:39:19.604,48.11
2022-11-03 14:39:20.605,47.73
2022-11-03 14:39:21.607,48.39
2022-11-03 14:39:22.610,48.18
2022-11-03 14:39:23.612,49.1
2022-11-03 14:39:24.614,48.9
2022-11-03 14:39:25.616,49.07
2022-11-03 14:39:26.618,49.43
2022-11-03 14:39:27.621,49.19
2022-11-03 14:39:28.623,48.35
2022-11-03 14:39:29.625,47.11
2022-11-03 14:39:30.627,46.62
2022-11-03 14:39:31.630,46.54
2022-11-03 14:39:32.631,51.61
2022-11-03 14:39:33.634,48.01
2022-11-03 14:39:34.636,50.17
2022-11-03 14:39:35.638,46.98
2022-11-03 14:39:36.641,49.1
2022-11-03 14:39:37.643,48.85
2022-11-03 14:39:38.645,49.44
2022-11-03 14:39:39.647,47.27
2022-11-03 14:39:40.649,49.61
2022-11-03 14:39:41.652,48.03
2022-11-03 14:39:42.654,48.07
2022-11-03 14:39:43.656,47.74
2022-11-03 14:39:44.658,46.8
2022-11-03 14:39:45.660,47.14
2022-11-03 14:39:46.665,48.62
2022-11-03 14:39:47.668,48.76
2022-11-03 14:39:48.670,49.27
2022-11-03 14:39:49.672,48.53
2022-11-03 14:39:50.674,48.65
2022-11-03 14:39:51.676,48.79
2022-11-03 14:39:52.678,48.26
2022-11-03 14:39:53.681,47.48
2022-11-03 14:39:54.683,47.56
2022-11-03 14:39:55.685,47.61
2022-11-03 14:39:56.688,47.5
2022-11-03 14:39:57.690,47.46
2022-11-03 14:39:58.692,47.81
2022-11-03 14:39:59.694,47.01
2022-11-03 14:40:00.696,46.8
2022-11-03 14:40:01.698,46.61
2022-11-03 14:40:02.700,45.89
2022-11-03 14:40:03.702,45.56
2022-11-03 14:40:04.704,45.18
2022-11-03 14:40:05.706,45.1
2022-11-03 14:40:06.708,45.47
2022-11-03 14:40:07.710,44.97
2022-11-03 14:40:08.712,45.21
2022-11-03 14:40:09.714,44.79
2022-11-03 14:40:10.717,45.19
2022-11-03 14:40:11.719,44.91
2022-11-03 14:40:12.721,44.9
2022-11-03 14:40:13.723,46.01
2022-11-03 14:40:14.724,45.84
2022-11-03 14:40:15.726,46.27
2022-11-03 14:40:16.729,46.13
2022-11-03 14:40:17.730,45.66
2022-11-03 14:40:18.732,47.11
2022-11-03 14:40:19.734,48.22
2022-11-03 14:40:20.736,47.53
2022-11-03 14:40:21.738,46.52
2022-11-03 14:40:22.740,45.9
2022-11-03 14:40:23.742,46.4
2022-11-03 14:40:24.744,46.68
2022-11-03 14:40:25.746,46.9
2022-11-03 14:40:26.748,47.76
2022-11-03 14:40:27.750,46.66
2022-11-03 14:40:28.752,46.39
2022-11-03 14:40:29.754,46.55
2022-11-03 14:40:30.756,46.57
2022-11-03 14:40:31.758,48.33
2022-11-03 14:40:32.760,47.56
2022-11-03 14:40:33.762,47.4
2022-11-03 14:40:34.764,48.01
2022-11-03 14:40:35.766,47.26
2022-11-03 14:40:36.768,46.72
2022-11-03 14:40:37.770,47.88
2022-11-03 14:40:38.772,48.73
2022-11-03 14:40:39.774,47.35
2022-11-03 14:40:40.776,50.58
2022-11-03 14:40:41.779,48.13
2022-11-03 14:40:42.781,47.99
2022-11-03 14:40:43.783,46.72
2022-11-03 14:40:44.785,47.21
2022-11-03 14:40:45.787,47.91
2022-11-03 14:40:46.789,48.0
2022-11-03 14:40:47.791,47.3
2022-11-03 14:40:48.792,48.28
2022-11-03 14:40:49.795,47.98
2022-11-03 14:40:50.797,47.4
2022-11-03 14:40:51.799,47.41
2022-11-03 14:40:52.801,47.25
2022-11-03 14:40:53.803,46.95
2022-11-03 14:40:54.805,47.58
2022-11-03 14:40:55.807,47.97
2022-11-03 14:40:56.809,48.59
2022-11-03 14:40:57.811,48.62
2022-11-03 14:40:58.813,49.24
2022-11-03 14:40:59.815,48.29
2022-11-03 14:41:00.817,48.29
2022-11-03 14:41:01.819,50.05
2022-11-03 14:41:02.822,51.8
2022-11-03 14:41:03.824,49.5
2022-11-03 14:41:04.826,50.38
2022-11-03 14:41:05.828,49.99
2022-11-03 14:41:06.830,53.56
2022-11-03 14:41:07.832,54.53
2022-11-03 14:41:08.834,53.28
2022-11-03 14:41:09.836,53.19
2022-11-03 14:41:10.838,52.2
2022-11-03 14:41:11.840,54.46
2022-11-03 14:41:12.842,53.34
2022-11-03 14:41:13.845,52.94
2022-11-03 14:41:14.847,53.55
2022-11-03 14:41:15.849,53.33
2022-11-03 14:41:16.851,59.16
2022-11-03 14:41:17.853,55.76
2022-11-03 14:41:18.854,50.35
2022-11-03 14:41:19.857,47.28
2022-11-03 14:41:20.858,46.29
2022-11-03 14:41:21.860,46.34
2022-11-03 14:41:22.863,48.73
2022-11-03 14:41:23.865,48.99
2022-11-03 14:41:24.868,49.41
2022-11-03 14:41:25.870,48.28
2022-11-03 14:41:26.872,48.99
2022-11-03 14:41:27.874,49.72
2022-11-03 14:41:28.876,49.56
2022-11-03 14:41:29.878,49.82
2022-11-03 14:41:30.880,49.59
2022-11-03 14:41:31.882,50.27
2022-11-03 14:41:32.884,49.69
2022-11-03 14:41:33.886,49.89
2022-11-03 14:41:34.888,50.62
2022-11-03 14:41:35.890,51.98
2022-11-03 14:41:36.892,51.16
2022-11-03 14:41:37.894,49.48
2022-11-03 14:41:38.896,48.43
2022-11-03 14:41:39.898,46.47
2022-11-03 14:41:40.900,49.33
2022-11-03 14:41:41.902,51.09
2022-11-03 14:41:42.903,51.69
2022-11-03 14:41:43.906,52.17
2022-11-03 14:41:44.907,53.79
2022-11-03 14:41:45.909,53.88
2022-11-03 14:41:46.912,52.88
2022-11-03 14:41:47.913,55.38
2022-11-03 14:41:48.915,54.69
2022-11-03 14:41:49.918,54.8
2022-11-03 14:41:50.920,53.59
2022-11-03 14:41:51.921,51.54
2022-11-03 14:41:52.924,48.41
2022-11-03 14:41:53.926,49.25
2022-11-03 14:41:54.927,47.98
2022-11-03 14:41:55.930,45.49
2022-11-03 14:41:56.932,47.04
2022-11-03 14:41:57.935,46.79
2022-11-03 14:41:58.937,45.2
2022-11-03 14:41:59.939,45.96
2022-11-03 14:42:00.941,48.73
2022-11-03 14:42:01.944,48.51
2022-11-03 14:42:02.946,48.95
2022-11-03 14:42:03.947,47.28
2022-11-03 14:42:04.950,45.92
2022-11-03 14:42:05.951,46.38
2022-11-03 14:42:06.953,47.59
2022-11-03 14:42:07.956,46.9
2022-11-03 14:42:08.958,46.58
2022-11-03 14:42:09.959,46.84
2022-11-03 14:42:10.962,47.81
2022-11-03 14:42:11.964,50.49
2022-11-03 14:42:12.966,48.72
2022-11-03 14:42:13.969,48.74
2022-11-03 14:42:14.970,47.25
2022-11-03 14:42:15.972,48.69
2022-11-03 14:42:16.974,46.88
2022-11-03 14:42:17.976,46.94
2022-11-03 14:42:18.978,48.2
2022-11-03 14:42:19.981,46.96
2022-11-03 14:42:20.982,49.43
2022-11-03 14:42:21.983,49.15
2022-11-03 14:42:22.986,48.73
2022-11-03 14:42:23.988,48.3
2022-11-03 14:42:24.990,47.25
2022-11-03 14:42:25.992,47.84
2022-11-03 14:42:26.995,50.18
2022-11-03 14:42:27.996,48.46
2022-11-03 14:42:28.998,48.96
2022-11-03 14:42:30.001,49.43
2022-11-03 14:42:31.003,49.76
2022-11-03 14:42:32.005,47.94
2022-11-03 14:42:33.007,51.37
2022-11-03 14:42:34.009,53.0
2022-11-03 14:42:35.011,50.72
2022-11-03 14:42:36.013,49.84
2022-11-03 14:42:37.015,49.06
2022-11-03 14:42:38.018,53.15
2022-11-03 14:42:39.019,54.01
2022-11-03 14:42:40.021,53.04
2022-11-03 14:42:41.024,52.6
2022-11-03 14:42:42.026,61.57
2022-11-03 14:42:43.028,56.53
2022-11-03 14:42:44.031,56.35
2022-11-03 14:42:45.033,57.33
2022-11-03 14:42:46.035,54.78
2022-11-03 14:42:47.037,53.2
2022-11-03 14:42:48.039,55.94
2022-11-03 14:42:49.041,60.24
2022-11-03 14:42:50.044,54.95
2022-11-03 14:42:51.045,57.92
2022-11-03 14:42:52.047,57.47
2022-11-03 14:42:53.049,60.04
2022-11-03 14:42:54.051,54.27
2022-11-03 14:42:55.053,52.37
2022-11-03 14:42:56.055,55.66
2022-11-03 14:42:57.057,56.28
2022-11-03 14:42:58.059,51.44
2022-11-03 14:42:59.061,54.36
2022-11-03 14:43:00.064,52.44
2022-11-03 14:43:01.066,55.9
2022-11-03 14:43:02.069,51.72
2022-11-03 14:43:03.071,53.7
2022-11-03 14:43:04.073,55.47
2022-11-03 14:43:05.075,53.88
2022-11-03 14:43:06.078,52.66
2022-11-03 14:43:07.080,51.59
2022-11-03 14:43:08.082,52.97
2022-11-03 14:43:09.084,52.09
2022-11-03 14:43:10.086,52.63
2022-11-03 14:43:11.088,54.4
2022-11-03 14:43:12.091,55.66
2022-11-03 14:43:13.093,56.08
2022-11-03 14:43:14.095,57.59
2022-11-03 14:43:15.097,59.36
2022-11-03 14:43:16.099,61.13
2022-11-03 14:43:17.101,59.42
2022-11-03 14:43:18.103,55.98
2022-11-03 14:43:19.105,53.6
2022-11-03 14:43:20.107,50.85
2022-11-03 14:43:21.109,49.46
2022-11-03 14:43:22.111,48.78
2022-11-03 14:43:23.113,50.15
2022-11-03 14:43:24.114,50.19
2022-11-03 14:43:25.117,49.67
2022-11-03 14:43:26.120,48.41
2022-11-03 14:43:27.122,47.98
2022-11-03 14:43:28.124,49.72
2022-11-03 14:43:29.126,50.78
2022-11-03 14:43:30.129,51.39
2022-11-03 14:43:31.131,52.0
2022-11-03 14:43:32.134,49.92
2022-11-03 14:43:33.136,49.14
2022-11-03 14:43:34.138,50.21
2022-11-03 14:43:35.140,50.43
2022-11-03 14:43:36.143,50.4
2022-11-03 14:43:37.145,49.5
2022-11-03 14:43:38.147,51.54
2022-11-03 14:43:39.149,57.55
2022-11-03 14:43:40.151,53.56
2022-11-03 14:43:41.153,51.47
2022-11-03 14:43:42.156,59.38
2022-11-03 14:43:43.158,50.22
2022-11-03 14:43:44.160,50.19
2022-11-03 14:43:45.162,51.78
2022-11-03 14:43:46.164,51.55
2022-11-03 14:43:47.166,53.05
2022-11-03 14:43:48.168,51.72
2022-11-03 14:43:49.170,51.61
2022-11-03 14:43:50.172,53.16
2022-11-03 14:43:51.175,52.98
2022-11-03 14:43:52.177,50.11
2022-11-03 14:43:53.179,52.29
2022-11-03 14:43:54.182,50.58
2022-11-03 14:43:55.183,49.52
2022-11-03 14:43:56.186,49.6
2022-11-03 14:43:57.188,48.59
2022-11-03 14:43:58.190,52.36
2022-11-03 14:43:59.192,48.51
2022-11-03 14:44:00.194,50.06
2022-11-03 14:44:01.196,48.54
2022-11-03 14:44:02.199,47.78
2022-11-03 14:44:03.201,49.75
2022-11-03 14:44:04.203,48.45
2022-11-03 14:44:05.205,48.13
2022-11-03 14:44:06.207,47.73
2022-11-03 14:44:07.209,47.37
2022-11-03 14:44:08.211,45.35
2022-11-03 14:44:09.214,46.77
2022-11-03 14:44:10.216,46.08
2022-11-03 14:44:11.218,48.02
2022-11-03 14:44:12.220,49.21
2022-11-03 14:44:13.223,46.26
2022-11-03 14:44:14.225,46.49
2022-11-03 14:44:15.227,45.07
2022-11-03 14:44:16.229,45.26
2022-11-03 14:44:17.232,45.55
2022-11-03 14:44:18.235,47.28
2022-11-03 14:44:19.237,46.73
2022-11-03 14:44:20.240,45.92
2022-11-03 14:44:21.242,44.53
2022-11-03 14:44:22.244,44.69
2022-11-03 14:44:23.247,45.24
2022-11-03 14:44:24.249,44.69
2022-11-03 14:44:25.251,44.93
2022-11-03 14:44:26.253,45.3
2022-11-03 14:44:27.255,44.26
2022-11-03 14:44:28.257,45.12
2022-11-03 14:44:29.260,44.56
2022-11-03 14:44:30.262,45.19
2022-11-03 14:44:31.264,46.16
2022-11-03 14:44:32.267,47.08
2022-11-03 14:44:33.269,46.12
2022-11-03 14:44:34.270,49.59
2022-11-03 14:44:35.273,45.81
2022-11-03 14:44:36.275,47.12
2022-11-03 14:44:37.277,46.02
2022-11-03 14:44:38.279,46.98
2022-11-03 14:44:39.282,45.76
2022-11-03 14:44:40.284,45.68
2022-11-03 14:44:41.287,47.26
2022-11-03 14:44:42.290,46.83
2022-11-03 14:44:43.292,45.82
2022-11-03 14:44:44.294,45.98
2022-11-03 14:44:45.297,47.32
2022-11-03 14:44:46.298,46.72
2022-11-03 14:44:47.301,46.6
2022-11-03 14:44:48.303,48.02
2022-11-03 14:44:49.305,49.63
2022-11-03 14:44:50.308,52.18
2022-11-03 14:44:51.310,53.86
2022-11-03 14:44:52.312,53.89
2022-11-03 14:44:53.314,52.89
2022-11-03 14:44:54.317,52.67
2022-11-03 14:44:55.320,49.28
2022-11-03 14:44:56.322,48.26
2022-11-03 14:44:57.325,47.54
2022-11-03 14:44:58.327,47.45
2022-11-03 14:44:59.330,46.05
2022-11-03 14:45:00.332,46.48
2022-11-03 14:45:01.334,46.74
2022-11-03 14:45:02.336,46.67
2022-11-03 14:45:03.338,47.19
2022-11-03 14:45:04.340,49.56
2022-11-03 14:45:05.343,45.93
2022-11-03 14:45:06.345,45.39
2022-11-03 14:45:07.347,45.6
2022-11-03 14:45:08.350,46.57
2022-11-03 14:45:09.352,47.36
2022-11-03 14:45:10.354,45.75
2022-11-03 14:45:11.357,46.98
2022-11-03 14:45:12.359,46.46
2022-11-03 14:45:13.360,46.12
2022-11-03 14:45:14.362,45.36
2022-11-03 14:45:15.364,44.8
2022-11-03 14:45:16.366,45.06
2022-11-03 14:45:17.368,46.23
2022-11-03 14:45:18.370,46.09
2022-11-03 14:45:19.373,44.43
2022-11-03 14:45:20.375,45.36
2022-11-03 14:45:21.377,44.33
2022-11-03 14:45:22.380,45.0
2022-11-03 14:45:23.382,44.5
2022-11-03 14:45:24.384,45.77
2022-11-03 14:45:25.386,45.27
2022-11-03 14:45:26.388,46.36
2022-11-03 14:45:27.390,45.61
2022-11-03 14:45:28.391,45.48
2022-11-03 14:45:29.393,46.72
2022-11-03 14:45:30.396,45.82
2022-11-03 14:45:31.398,46.83
2022-11-03 14:45:32.400,45.53
2022-11-03 14:45:33.402,45.29
2022-11-03 14:45:34.404,44.61
2022-11-03 14:45:35.406,46.67
2022-11-03 14:45:36.408,47.15
2022-11-03 14:45:37.410,46.03
2022-11-03 14:45:38.412,45.93
2022-11-03 14:45:39.414,47.02
2022-11-03 14:45:40.416,45.64
2022-11-03 14:45:41.418,46.23
2022-11-03 14:45:42.420,46.71
2022-11-03 14:45:43.422,44.91
2022-11-03 14:45:44.424,45.79
2022-11-03 14:45:45.426,49.36
2022-11-03 14:45:46.428,49.6
2022-11-03 14:45:47.430,46.84
2022-11-03 14:45:48.433,47.77
2022-11-03 14:45:49.435,45.93
2022-11-03 14:45:50.437,48.03
2022-11-03 14:45:51.439,47.84
2022-11-03 14:45:52.441,50.23
2022-11-03 14:45:53.443,47.4
2022-11-03 14:45:54.445,46.9
2022-11-03 14:45:55.447,47.52
2022-11-03 14:45:56.449,45.93
2022-11-03 14:45:57.451,47.33
2022-11-03 14:45:58.453,48.26
2022-11-03 14:45:59.455,49.79
2022-11-03 14:46:00.457,47.33
2022-11-03 14:46:01.459,47.8
2022-11-03 14:46:02.461,48.93
2022-11-03 14:46:03.463,49.03
2022-11-03 14:46:04.465,48.11
2022-11-03 14:46:05.467,47.71
2022-11-03 14:46:06.469,48.99
2022-11-03 14:46:07.471,48.17
2022-11-03 14:46:08.473,49.41
2022-11-03 14:46:09.475,51.21
2022-11-03 14:46:10.478,51.42
2022-11-03 14:46:11.480,50.36
2022-11-03 14:46:12.482,52.53
2022-11-03 14:46:13.484,56.54
2022-11-03 14:46:14.486,53.58
2022-11-03 14:46:15.488,52.62
2022-11-03 14:46:16.490,52.63
2022-11-03 14:46:17.492,52.18
2022-11-03 14:46:18.494,52.2
2022-11-03 14:46:19.496,52.46
2022-11-03 14:46:20.498,52.28
2022-11-03 14:46:21.500,56.82
2022-11-03 14:46:22.502,59.77
2022-11-03 14:46:23.504,62.17
2022-11-03 14:46:24.506,61.61
2022-11-03 14:46:25.508,66.25
2022-11-03 14:46:26.510,66.17
2022-11-03 14:46:27.512,63.69
2022-11-03 14:46:28.514,58.6
2022-11-03 14:46:29.516,55.53
2022-11-03 14:46:30.518,56.53
2022-11-03 14:46:31.521,56.07
2022-11-03 14:46:32.522,56.28
2022-11-03 14:46:33.524,53.71
2022-11-03 14:46:34.525,51.95
2022-11-03 14:46:35.527,53.34
2022-11-03 14:46:36.530,51.37
2022-11-03 14:46:37.532,51.36
2022-11-03 14:46:38.534,50.57
2022-11-03 14:46:39.537,51.79
2022-11-03 14:46:40.539,49.35
2022-11-03 14:46:41.541,53.3
2022-11-03 14:46:42.544,50.71
2022-11-03 14:46:43.546,49.71
2022-11-03 14:46:44.548,47.51
2022-11-03 14:46:45.550,47.77
2022-11-03 14:46:46.552,47.95
2022-11-03 14:46:47.554,48.15
2022-11-03 14:46:48.557,48.74
2022-11-03 14:46:49.559,48.76
2022-11-03 14:46:50.561,48.14
2022-11-03 14:46:51.563,47.95
2022-11-03 14:46:52.565,47.65
2022-11-03 14:46:53.567,56.96
2022-11-03 14:46:54.569,49.46
2022-11-03 14:46:55.571,49.73
2022-11-03 14:46:56.573,48.16
2022-11-03 14:46:57.575,50.09
2022-11-03 14:46:58.577,49.71
2022-11-03 14:46:59.580,55.22
2022-11-03 14:47:00.582,51.65
2022-11-03 14:47:01.584,51.05
2022-11-03 14:47:02.587,51.19
2022-11-03 14:47:03.589,50.81
2022-11-03 14:47:04.591,51.46
2022-11-03 14:47:05.593,53.4
2022-11-03 14:47:06.595,55.05
2022-11-03 14:47:07.597,58.21
2022-11-03 14:47:08.599,60.44
2022-11-03 14:47:09.601,64.05
2022-11-03 14:47:10.604,64.71
2022-11-03 14:47:11.606,61.62
2022-11-03 14:47:12.608,58.51
2022-11-03 14:47:13.610,54.72
2022-11-03 14:47:14.612,53.26
2022-11-03 14:47:15.622,50.98
2022-11-03 14:47:16.624,49.36
2022-11-03 14:47:17.626,50.21
2022-11-03 14:47:18.628,55.18
2022-11-03 14:47:19.630,52.41
2022-11-03 14:47:20.632,54.42
2022-11-03 14:47:21.634,55.42
2022-11-03 14:47:22.636,56.89
2022-11-03 14:47:23.638,56.77
2022-11-03 14:47:24.640,57.48
2022-11-03 14:47:25.642,57.28
2022-11-03 14:47:26.644,56.47
2022-11-03 14:47:27.646,56.77
2022-11-03 14:47:28.648,56.41
2022-11-03 14:47:29.650,56.51
2022-11-03 14:47:30.652,54.94
2022-11-03 14:47:31.655,51.86
2022-11-03 14:47:32.657,50.76
2022-11-03 14:47:33.658,51.28
2022-11-03 14:47:34.661,52.61
2022-11-03 14:47:35.662,53.08
2022-11-03 14:47:36.665,52.52
2022-11-03 14:47:37.667,52.7
2022-11-03 14:47:38.669,51.91
2022-11-03 14:47:39.672,54.2
2022-11-03 14:47:40.674,53.55
2022-11-03 14:47:41.676,54.28
2022-11-03 14:47:42.678,54.32
2022-11-03 14:47:43.680,53.12
2022-11-03 14:47:44.682,52.34
2022-11-03 14:47:45.684,51.86
2022-11-03 14:47:46.686,50.97
2022-11-03 14:47:47.688,50.47
2022-11-03 14:47:48.690,50.45
2022-11-03 14:47:49.692,51.28
2022-11-03 14:47:50.694,52.96
2022-11-03 14:47:51.697,52.75
2022-11-03 14:47:52.699,48.5
2022-11-03 14:47:53.701,50.63
2022-11-03 14:47:54.704,48.07
2022-11-03 14:47:55.706,48.0
2022-11-03 14:47:56.707,51.5
2022-11-03 14:47:57.710,50.08
2022-11-03 14:47:58.712,48.09
2022-11-03 14:47:59.714,47.82
2022-11-03 14:48:00.716,46.83
2022-11-03 14:48:01.718,47.68
2022-11-03 14:48:02.721,47.61
2022-11-03 14:48:03.723,47.27
2022-11-03 14:48:04.726,47.22
2022-11-03 14:48:05.728,47.75
2022-11-03 14:48:06.730,47.23
2022-11-03 14:48:07.733,47.42
2022-11-03 14:48:08.735,46.51
2022-11-03 14:48:09.737,47.74
2022-11-03 14:48:10.739,48.23
2022-11-03 14:48:11.741,47.17
2022-11-03 14:48:12.743,47.74
2022-11-03 14:48:13.745,47.77
2022-11-03 14:48:14.747,48.0
2022-11-03 14:48:15.749,49.64
2022-11-03 14:48:16.752,46.68
2022-11-03 14:48:17.753,46.9
2022-11-03 14:48:18.756,46.11
2022-11-03 14:48:19.758,46.04
2022-11-03 14:48:20.760,46.39
2022-11-03 14:48:21.762,45.55
2022-11-03 14:48:22.765,45.97
2022-11-03 14:48:23.766,46.14
2022-11-03 14:48:24.769,46.01
2022-11-03 14:48:25.771,45.83
2022-11-03 14:48:26.774,46.81
2022-11-03 14:48:27.776,50.78
2022-11-03 14:48:28.779,49.77
2022-11-03 14:48:29.782,47.36
2022-11-03 14:48:30.784,46.56
2022-11-03 14:48:31.787,48.07
2022-11-03 14:48:32.789,47.56
2022-11-03 14:48:33.790,47.61
2022-11-03 14:48:34.793,46.64
2022-11-03 14:48:35.795,46.74
2022-11-03 14:48:36.797,46.1
2022-11-03 14:48:37.799,45.68
2022-11-03 14:48:38.801,46.84
2022-11-03 14:48:39.803,50.28
2022-11-03 14:48:40.806,53.19
2022-11-03 14:48:41.808,47.61
2022-11-03 14:48:42.811,47.68
2022-11-03 14:48:43.813,48.13
2022-11-03 14:48:44.815,48.37
2022-11-03 14:48:45.817,48.2
2022-11-03 14:48:46.819,48.38
2022-11-03 14:48:47.821,51.49
2022-11-03 14:48:48.823,53.94
2022-11-03 14:48:49.826,52.96
2022-11-03 14:48:50.828,53.39
2022-11-03 14:48:51.830,52.77
2022-11-03 14:48:52.833,53.47
2022-11-03 14:48:53.835,52.74
2022-11-03 14:48:54.837,53.26
2022-11-03 14:48:55.840,54.75
2022-11-03 14:48:56.842,54.48
2022-11-03 14:48:57.844,54.85
2022-11-03 14:48:58.847,55.83
2022-11-03 14:48:59.848,56.31
2022-11-03 14:49:00.851,59.63
2022-11-03 14:49:01.853,61.64
2022-11-03 14:49:02.855,63.94
2022-11-03 14:49:03.857,63.53
2022-11-03 14:49:04.860,66.33
2022-11-03 14:49:05.862,70.36
2022-11-03 14:49:06.864,58.13
2022-11-03 14:49:07.866,55.47
2022-11-03 14:49:08.868,53.76
2022-11-03 14:49:09.870,52.04
2022-11-03 14:49:10.873,50.5
2022-11-03 14:49:11.875,48.99
2022-11-03 14:49:12.877,53.6
2022-11-03 14:49:13.879,46.68
2022-11-03 14:49:14.882,46.43
2022-11-03 14:49:15.884,46.65
2022-11-03 14:49:16.886,46.49
2022-11-03 14:49:17.888,46.02
2022-11-03 14:49:18.891,45.77
2022-11-03 14:49:19.893,46.25
2022-11-03 14:49:20.895,46.27
2022-11-03 14:49:21.898,46.79
2022-11-03 14:49:22.900,47.14
2022-11-03 14:49:23.903,51.89
2022-11-03 14:49:24.905,47.37
2022-11-03 14:49:25.908,61.55
2022-11-03 14:49:26.910,46.79
2022-11-03 14:49:27.912,45.28
2022-11-03 14:49:28.915,45.49
2022-11-03 14:49:29.917,45.41
2022-11-03 14:49:30.919,46.24
2022-11-03 14:49:31.922,46.9
2022-11-03 14:49:32.923,46.35
2022-11-03 14:49:33.925,46.21
2022-11-03 14:49:34.928,45.76
2022-11-03 14:49:35.929,47.26
2022-11-03 14:49:36.932,47.62
2022-11-03 14:49:37.934,46.98
2022-11-03 14:49:38.936,46.82
2022-11-03 14:49:39.939,47.19
2022-11-03 14:49:40.941,47.61
2022-11-03 14:49:41.943,46.32
2022-11-03 14:49:42.946,48.97
2022-11-03 14:49:43.948,48.82
2022-11-03 14:49:44.950,48.96
2022-11-03 14:49:45.953,48.43
2022-11-03 14:49:46.955,48.49
2022-11-03 14:49:47.957,47.73
2022-11-03 14:49:48.960,47.03
2022-11-03 14:49:49.962,47.84
2022-11-03 14:49:50.965,48.81
2022-11-03 14:49:51.967,49.91
2022-11-03 14:49:52.969,49.51
2022-11-03 14:49:53.971,48.53
2022-11-03 14:49:54.973,46.56
2022-11-03 14:49:55.976,46.79
2022-11-03 14:49:56.978,47.49
2022-11-03 14:49:57.980,50.05
2022-11-03 14:49:58.982,50.8
2022-11-03 14:49:59.984,50.63
2022-11-03 14:50:00.987,47.97
2022-11-03 14:50:01.989,48.46
2022-11-03 14:50:02.991,49.47
2022-11-03 14:50:03.993,49.04
2022-11-03 14:50:04.996,48.49
2022-11-03 14:50:05.997,47.29
2022-11-03 14:50:07.000,48.42
2022-11-03 14:50:08.002,49.44
2022-11-03 14:50:09.004,53.14
2022-11-03 14:50:10.006,47.87
2022-11-03 14:50:11.008,48.25
2022-11-03 14:50:12.011,51.84
2022-11-03 14:50:13.013,50.93
2022-11-03 14:50:14.016,49.03
2022-11-03 14:50:15.018,50.94
2022-11-03 14:50:16.020,49.69
2022-11-03 14:50:17.022,47.36
2022-11-03 14:50:18.024,48.43
2022-11-03 14:50:19.026,49.84
2022-11-03 14:50:20.029,49.91
2022-11-03 14:50:21.030,45.54
2022-11-03 14:50:22.032,47.42
2022-11-03 14:50:23.034,46.85
2022-11-03 14:50:24.036,48.82
2022-11-03 14:50:25.039,47.75
2022-11-03 14:50:26.042,46.19
2022-11-03 14:50:27.044,45.65
2022-11-03 14:50:28.046,46.21
2022-11-03 14:50:29.048,47.91
2022-11-03 14:50:30.050,46.6
2022-11-03 14:50:31.052,45.49
2022-11-03 14:50:32.054,44.61
2022-11-03 14:50:33.056,47.27
2022-11-03 14:50:34.058,46.03
2022-11-03 14:50:35.060,45.77
2022-11-03 14:50:36.063,46.7
2022-11-03 14:50:37.065,47.38
2022-11-03 14:50:38.068,47.86
2022-11-03 14:50:39.069,46.44
2022-11-03 14:50:40.071,45.88
2022-11-03 14:50:41.074,47.61
2022-11-03 14:50:42.076,46.32
2022-11-03 14:50:43.078,46.96
2022-11-03 14:50:44.080,46.64
2022-11-03 14:50:45.082,45.35
2022-11-03 14:50:46.084,49.67
2022-11-03 14:50:47.086,46.55
2022-11-03 14:50:48.088,46.33
2022-11-03 14:50:49.090,47.4
2022-11-03 14:50:50.093,48.6
2022-11-03 14:50:51.095,47.27
2022-11-03 14:50:52.098,45.61
2022-11-03 14:50:53.100,47.21
2022-11-03 14:50:54.102,45.95
2022-11-03 14:50:55.104,46.17
2022-11-03 14:50:56.106,46.53
2022-11-03 14:50:57.108,46.0
2022-11-03 14:50:58.110,45.12
2022-11-03 14:50:59.112,48.81
2022-11-03 14:51:00.115,46.93
2022-11-03 14:51:01.116,44.94
2022-11-03 14:51:02.119,44.62
2022-11-03 14:51:03.121,44.97
2022-11-03 14:51:04.122,45.59
2022-11-03 14:51:05.124,44.82
2022-11-03 14:51:06.126,44.94
2022-11-03 14:51:07.128,45.38
2022-11-03 14:51:08.130,46.61
2022-11-03 14:51:09.133,46.56
2022-11-03 14:51:10.135,48.68
2022-11-03 14:51:11.138,46.74
2022-11-03 14:51:12.139,48.04
2022-11-03 14:51:13.141,48.73
2022-11-03 14:51:14.144,50.67
2022-11-03 14:51:15.146,50.87
2022-11-03 14:51:16.148,51.46
2022-11-03 14:51:17.150,52.61
2022-11-03 14:51:18.152,54.25
2022-11-03 14:51:19.154,55.41
2022-11-03 14:51:20.156,54.19
2022-11-03 14:51:21.158,52.26
2022-11-03 14:51:22.160,51.38
2022-11-03 14:51:23.162,49.3
2022-11-03 14:51:24.164,49.26
2022-11-03 14:51:25.166,55.11
2022-11-03 14:51:26.168,50.87
2022-11-03 14:51:27.170,55.66
2022-11-03 14:51:28.172,46.17
2022-11-03 14:51:29.174,47.9
2022-11-03 14:51:30.176,48.66
2022-11-03 14:51:31.178,45.39
2022-11-03 14:51:32.180,49.21
2022-11-03 14:51:33.182,59.79
2022-11-03 14:51:34.184,47.11
2022-11-03 14:51:35.186,46.38
2022-11-03 14:51:36.188,49.78
2022-11-03 14:51:37.190,48.43
2022-11-03 14:51:38.192,47.91
2022-11-03 14:51:39.194,47.34
2022-11-03 14:51:40.196,47.63
2022-11-03 14:51:41.199,48.04
2022-11-03 14:51:42.200,46.67
2022-11-03 14:51:43.202,46.05
2022-11-03 14:51:44.206,47.87
2022-11-03 14:51:45.208,47.51
2022-11-03 14:51:46.210,47.26
2022-11-03 14:51:47.212,47.53
2022-11-03 14:51:48.215,49.51
2022-11-03 14:51:49.217,48.07
2022-11-03 14:51:50.218,45.77
2022-11-03 14:51:51.220,46.94
2022-11-03 14:51:52.222,46.63
2022-11-03 14:51:53.224,47.35
2022-11-03 14:51:54.226,47.14
2022-11-03 14:51:55.228,46.33
2022-11-03 14:51:56.230,46.96
2022-11-03 14:51:57.233,48.01
2022-11-03 14:51:58.235,47.7
2022-11-03 14:51:59.237,47.77
2022-11-03 14:52:00.240,46.5
2022-11-03 14:52:01.242,46.84
2022-11-03 14:52:02.244,45.43
2022-11-03 14:52:03.246,45.33
2022-11-03 14:52:04.248,45.6
2022-11-03 14:52:05.250,48.96
2022-11-03 14:52:06.252,47.53
2022-11-03 14:52:07.254,47.4
2022-11-03 14:52:08.256,47.13
2022-11-03 14:52:09.258,48.04
2022-11-03 14:52:10.260,46.58
2022-11-03 14:52:11.262,49.75
2022-11-03 14:52:12.264,48.07
2022-11-03 14:52:13.266,48.38
2022-11-03 14:52:14.269,47.0
2022-11-03 14:52:15.271,47.42
2022-11-03 14:52:16.273,47.13
2022-11-03 14:52:17.275,47.25
2022-11-03 14:52:18.277,46.5
2022-11-03 14:52:19.280,46.87
2022-11-03 14:52:20.282,47.02
2022-11-03 14:52:21.284,48.04
2022-11-03 14:52:22.286,46.22
2022-11-03 14:52:23.288,46.11
2022-11-03 14:52:24.291,45.69
2022-11-03 14:52:25.292,46.29
2022-11-03 14:52:26.295,46.93
2022-11-03 14:52:27.297,46.71
2022-11-03 14:52:28.298,47.56
2022-11-03 14:52:29.301,47.13
2022-11-03 14:52:30.303,47.62
2022-11-03 14:52:31.305,46.66
2022-11-03 14:52:32.307,46.58
2022-11-03 14:52:33.309,47.21
2022-11-03 14:52:34.311,46.22
2022-11-03 14:52:35.314,47.53
2022-11-03 14:52:36.316,46.92
2022-11-03 14:52:37.318,46.67
2022-11-03 14:52:38.320,47.07
2022-11-03 14:52:39.322,46.73
2022-11-03 14:52:40.324,47.72
2022-11-03 14:52:41.326,49.71
2022-11-03 14:52:42.328,47.96
2022-11-03 14:52:43.330,49.39
2022-11-03 14:52:44.332,49.55
2022-11-03 14:52:45.334,49.45
2022-11-03 14:52:46.336,48.92
2022-11-03 14:52:47.338,48.74
2022-11-03 14:52:48.340,51.34
2022-11-03 14:52:49.341,48.77
2022-11-03 14:52:50.344,47.7
2022-11-03 14:52:51.346,49.87
2022-11-03 14:52:52.348,50.72
2022-11-03 14:52:53.350,51.09
2022-11-03 14:52:54.352,49.99
2022-11-03 14:52:55.354,47.4
2022-11-03 14:52:56.356,52.39
2022-11-03 14:52:57.358,48.53
2022-11-03 14:52:58.359,47.33
2022-11-03 14:52:59.362,52.51
2022-11-03 14:53:00.364,57.57
2022-11-03 14:53:01.366,51.5
2022-11-03 14:53:02.369,50.83
2022-11-03 14:53:03.371,51.16
2022-11-03 14:53:04.372,51.41
2022-11-03 14:53:05.375,49.51
2022-11-03 14:53:06.376,49.99
2022-11-03 14:53:07.378,49.22
2022-11-03 14:53:08.381,50.41
2022-11-03 14:53:09.382,49.14
2022-11-03 14:53:10.384,51.4
2022-11-03 14:53:11.387,53.85
2022-11-03 14:53:12.389,55.57
2022-11-03 14:53:13.391,57.62
2022-11-03 14:53:14.393,56.81
2022-11-03 14:53:15.396,55.38
2022-11-03 14:53:16.397,54.37
2022-11-03 14:53:17.399,54.44
2022-11-03 14:53:18.401,54.45
2022-11-03 14:53:19.403,55.52
2022-11-03 14:53:20.405,54.52
2022-11-03 14:53:21.408,56.81
2022-11-03 14:53:22.409,52.26
2022-11-03 14:53:23.412,53.17
2022-11-03 14:53:24.414,54.2
2022-11-03 14:53:25.416,54.2
2022-11-03 14:53:26.418,54.24
2022-11-03 14:53:27.421,53.53
2022-11-03 14:53:28.423,55.14
2022-11-03 14:53:29.425,55.01
2022-11-03 14:53:30.428,57.54
2022-11-03 14:53:31.429,55.51
2022-11-03 14:53:32.432,53.93
2022-11-03 14:53:33.433,58.31
2022-11-03 14:53:34.435,58.47
2022-11-03 14:53:35.437,56.37
2022-11-03 14:53:36.439,58.28
2022-11-03 14:53:37.441,54.41
2022-11-03 14:53:38.443,52.63
2022-11-03 14:53:39.446,51.86
2022-11-03 14:53:40.448,56.7
2022-11-03 14:53:41.450,52.71
2022-11-03 14:53:42.453,51.78
2022-11-03 14:53:43.454,53.35
2022-11-03 14:53:44.457,49.98
2022-11-03 14:53:45.459,51.76
2022-11-03 14:53:46.461,53.12
2022-11-03 14:53:47.463,53.98
2022-11-03 14:53:48.466,48.3
2022-11-03 14:53:49.468,49.01
2022-11-03 14:53:50.470,48.68
2022-11-03 14:53:51.472,51.55
2022-11-03 14:53:52.474,52.5
2022-11-03 14:53:53.477,54.17
2022-11-03 14:53:54.479,50.3
2022-11-03 14:53:55.481,50.59
2022-11-03 14:53:56.484,49.6
2022-11-03 14:53:57.486,48.36
2022-11-03 14:53:58.488,48.56
2022-11-03 14:53:59.491,52.98
2022-11-03 14:54:00.493,49.96
2022-11-03 14:54:01.495,49.59
2022-11-03 14:54:02.497,48.5
2022-11-03 14:54:03.500,48.48
2022-11-03 14:54:04.502,47.9
2022-11-03 14:54:05.504,47.73
2022-11-03 14:54:06.505,51.93
2022-11-03 14:54:07.507,48.52
2022-11-03 14:54:08.510,49.93
2022-11-03 14:54:09.512,49.13
2022-11-03 14:54:10.514,47.69
2022-11-03 14:54:11.517,48.28
2022-11-03 14:54:12.519,49.33
2022-11-03 14:54:13.522,48.76
2022-11-03 14:54:14.524,47.85
2022-11-03 14:54:15.527,49.26
2022-11-03 14:54:16.528,46.49
2022-11-03 14:54:17.531,47.4
2022-11-03 14:54:18.532,49.97
2022-11-03 14:54:19.534,48.69
2022-11-03 14:54:20.537,47.63
2022-11-03 14:54:21.539,47.83
2022-11-03 14:54:22.541,47.64
2022-11-03 14:54:23.543,47.66
2022-11-03 14:54:24.545,48.95
2022-11-03 14:54:25.547,48.07
2022-11-03 14:54:26.550,48.59
2022-11-03 14:54:27.552,51.48
2022-11-03 14:54:28.554,52.6
2022-11-03 14:54:29.556,50.71
2022-11-03 14:54:30.559,46.18
2022-11-03 14:54:31.560,47.25
2022-11-03 14:54:32.563,47.17
2022-11-03 14:54:33.565,46.83
2022-11-03 14:54:34.567,48.06
2022-11-03 14:54:35.569,47.27
2022-11-03 14:54:36.572,46.37
2022-11-03 14:54:37.574,46.5
2022-11-03 14:54:38.576,46.74
2022-11-03 14:54:39.579,47.29
2022-11-03 14:54:40.581,45.96
2022-11-03 14:54:41.584,45.98
2022-11-03 14:54:42.586,46.61
2022-11-03 14:54:43.589,45.97
2022-11-03 14:54:44.591,45.98
2022-11-03 14:54:45.594,45.87
2022-11-03 14:54:46.596,46.06
2022-11-03 14:54:47.598,47.21
2022-11-03 14:54:48.600,46.93
2022-11-03 14:54:49.602,49.07
2022-11-03 14:54:50.604,45.92
2022-11-03 14:54:51.606,46.65
2022-11-03 14:54:52.608,46.28
2022-11-03 14:54:53.610,46.68
2022-11-03 14:54:54.613,48.9
2022-11-03 14:54:55.615,47.65
2022-11-03 14:54:56.618,47.31
2022-11-03 14:54:57.620,49.03
2022-11-03 14:54:58.622,49.3
2022-11-03 14:54:59.625,48.87
2022-11-03 14:55:00.627,50.83
2022-11-03 14:55:01.629,50.98
2022-11-03 14:55:02.632,51.81
2022-11-03 14:55:03.634,50.54
2022-11-03 14:55:04.636,49.25
2022-11-03 14:55:05.638,50.99
2022-11-03 14:55:06.641,50.3
2022-11-03 14:55:07.643,48.55
2022-11-03 14:55:08.645,49.68
2022-11-03 14:55:09.648,49.73
2022-11-03 14:55:10.649,50.9
2022-11-03 14:55:11.652,50.71
2022-11-03 14:55:12.654,50.78
2022-11-03 14:55:13.656,50.97
2022-11-03 14:55:14.658,49.88
2022-11-03 14:55:15.660,48.95
2022-11-03 14:55:16.662,48.74
2022-11-03 14:55:17.665,48.84
2022-11-03 14:55:18.667,47.23
2022-11-03 14:55:19.669,47.04
2022-11-03 14:55:20.671,47.8
2022-11-03 14:55:21.674,47.33
2022-11-03 14:55:22.676,46.94
2022-11-03 14:55:23.678,46.36
2022-11-03 14:55:24.680,46.68
2022-11-03 14:55:25.682,46.33
2022-11-03 14:55:26.685,46.59
2022-11-03 14:55:27.687,45.66
2022-11-03 14:55:28.689,46.51
2022-11-03 14:55:29.692,46.65
2022-11-03 14:55:30.695,44.92
2022-11-03 14:55:31.697,44.44
2022-11-03 14:55:32.700,45.21
2022-11-03 14:55:33.702,44.97
2022-11-03 14:55:34.703,45.16
2022-11-03 14:55:35.706,45.61
2022-11-03 14:55:36.708,44.71
2022-11-03 14:55:37.710,45.0
2022-11-03 14:55:38.712,45.55
2022-11-03 14:55:39.714,46.99
2022-11-03 14:55:40.715,46.57
2022-11-03 14:55:41.718,46.43
2022-11-03 14:55:42.720,45.97
2022-11-03 14:55:43.722,46.44
2022-11-03 14:55:44.725,45.87
2022-11-03 14:55:45.727,46.67
2022-11-03 14:55:46.729,44.99
2022-11-03 14:55:47.732,44.72
2022-11-03 14:55:48.734,45.1
2022-11-03 14:55:49.735,44.95
2022-11-03 14:55:50.737,45.67
2022-11-03 14:55:51.740,45.94
2022-11-03 14:55:52.742,46.31
2022-11-03 14:55:53.744,46.82
2022-11-03 14:55:54.746,45.65
2022-11-03 14:55:55.748,45.42
2022-11-03 14:55:56.750,44.76
2022-11-03 14:55:57.753,45.18
2022-11-03 14:55:58.754,44.93
2022-11-03 14:55:59.756,44.55
2022-11-03 14:56:00.759,44.7
2022-11-03 14:56:01.760,44.94
2022-11-03 14:56:02.762,45.63
2022-11-03 14:56:03.764,44.59
2022-11-03 14:56:04.767,44.43
2022-11-03 14:56:05.768,44.41
2022-11-03 14:56:06.771,44.07
2022-11-03 14:56:07.773,44.01
2022-11-03 14:56:08.775,44.18
2022-11-03 14:56:09.778,43.73
2022-11-03 14:56:10.780,43.73
2022-11-03 14:56:11.781,44.09
2022-11-03 14:56:12.784,44.01
2022-11-03 14:56:13.786,44.43
2022-11-03 14:56:14.788,43.73
2022-11-03 14:56:15.790,44.81
2022-11-03 14:56:16.792,44.9
2022-11-03 14:56:17.794,43.95
2022-11-03 14:56:18.797,46.86
2022-11-03 14:56:19.799,44.73
2022-11-03 14:56:20.802,44.43
2022-11-03 14:56:21.804,44.25
2022-11-03 14:56:22.806,45.03
2022-11-03 14:56:23.808,44.64
2022-11-03 14:56:24.810,44.65
2022-11-03 14:56:25.812,48.49
2022-11-03 14:56:26.813,44.95
2022-11-03 14:56:27.816,44.52
2022-11-03 14:56:28.818,44.03
2022-11-03 14:56:29.819,44.4
2022-11-03 14:56:30.822,44.94
2022-11-03 14:56:31.824,44.25
2022-11-03 14:56:32.826,44.12
2022-11-03 14:56:33.828,45.09
2022-11-03 14:56:34.830,44.6
2022-11-03 14:56:35.832,44.13
2022-11-03 14:56:36.834,44.4
2022-11-03 14:56:37.836,44.46
2022-11-03 14:56:38.838,44.37
2022-11-03 14:56:39.840,46.47
2022-11-03 14:56:40.841,45.72
2022-11-03 14:56:41.843,44.85
2022-11-03 14:56:42.845,44.96
2022-11-03 14:56:43.848,44.81
2022-11-03 14:56:44.850,44.96
2022-11-03 14:56:45.852,44.84
2022-11-03 14:56:46.854,44.68
2022-11-03 14:56:47.856,43.94
2022-11-03 14:56:48.858,45.05
2022-11-03 14:56:49.860,45.25
2022-11-03 14:56:50.862,44.43
2022-11-03 14:56:51.864,45.73
2022-11-03 14:56:52.867,46.03
2022-11-03 14:56:53.869,45.44
2022-11-03 14:56:54.871,45.23
2022-11-03 14:56:55.873,47.21
2022-11-03 14:56:56.875,46.72
2022-11-03 14:56:57.877,46.14
2022-11-03 14:56:58.879,46.45
2022-11-03 14:56:59.881,47.03
2022-11-03 14:57:00.883,47.04
2022-11-03 14:57:01.885,47.24
2022-11-03 14:57:02.887,46.73
2022-11-03 14:57:03.889,46.55
2022-11-03 14:57:04.892,47.51
2022-11-03 14:57:05.893,46.69
2022-11-03 14:57:06.896,46.77
2022-11-03 14:57:07.898,48.46
2022-11-03 14:57:08.901,48.53
2022-11-03 14:57:09.902,50.7
2022-11-03 14:57:10.904,51.02
2022-11-03 14:57:11.906,49.98
2022-11-03 14:57:12.908,52.69
2022-11-03 14:57:13.911,53.34
2022-11-03 14:57:14.913,53.94
2022-11-03 14:57:15.915,52.04
2022-11-03 14:57:16.917,51.63
2022-11-03 14:57:17.919,50.53
2022-11-03 14:57:18.921,49.97
2022-11-03 14:57:19.924,49.01
2022-11-03 14:57:20.925,48.56
2022-11-03 14:57:21.928,47.23
2022-11-03 14:57:22.929,46.96
2022-11-03 14:57:23.931,46.34
2022-11-03 14:57:24.934,47.53
2022-11-03 14:57:25.935,47.45
2022-11-03 14:57:26.937,47.23
2022-11-03 14:57:27.939,47.62
2022-11-03 14:57:28.941,47.13
2022-11-03 14:57:29.943,47.07
2022-11-03 14:57:30.946,49.67
2022-11-03 14:57:31.948,49.3
2022-11-03 14:57:32.950,48.96
2022-11-03 14:57:33.952,47.4
2022-11-03 14:57:34.954,46.28
2022-11-03 14:57:35.956,46.8
2022-11-03 14:57:36.958,46.25
2022-11-03 14:57:37.960,45.9
2022-11-03 14:57:38.962,46.58
2022-11-03 14:57:39.964,45.44
2022-11-03 14:57:40.966,45.88
2022-11-03 14:57:41.968,45.95
2022-11-03 14:57:42.970,49.98
2022-11-03 14:57:43.973,49.43
2022-11-03 14:57:44.974,45.99
2022-11-03 14:57:45.977,46.96
2022-11-03 14:57:46.979,45.53
2022-11-03 14:57:47.980,45.2
2022-11-03 14:57:48.983,47.12
2022-11-03 14:57:49.985,45.77
2022-11-03 14:57:50.986,45.71
2022-11-03 14:57:51.989,46.56
2022-11-03 14:57:52.990,47.16
2022-11-03 14:57:53.992,45.8
2022-11-03 14:57:54.994,46.32
2022-11-03 14:57:55.996,46.21
2022-11-03 14:57:56.998,50.04
2022-11-03 14:57:58.000,47.0
2022-11-03 14:57:59.002,47.3
2022-11-03 14:58:00.004,46.36
2022-11-03 14:58:01.006,44.86
2022-11-03 14:58:02.007,46.26
2022-11-03 14:58:03.010,44.92
2022-11-03 14:58:04.012,46.13
2022-11-03 14:58:05.014,48.97
2022-11-03 14:58:06.016,45.04
2022-11-03 14:58:07.018,45.71
2022-11-03 14:58:08.020,45.78
2022-11-03 14:58:09.022,45.47
2022-11-03 14:58:10.024,44.54
2022-11-03 14:58:11.026,46.15
2022-11-03 14:58:12.028,44.91
2022-11-03 14:58:13.030,44.48
2022-11-03 14:58:14.031,45.71
2022-11-03 14:58:15.033,46.22
2022-11-03 14:58:16.035,46.97
2022-11-03 14:58:17.037,47.61
2022-11-03 14:58:18.039,46.53
2022-11-03 14:58:19.041,46.58
2022-11-03 14:58:20.044,45.61
2022-11-03 14:58:21.045,47.67
2022-11-03 14:58:22.048,46.52
2022-11-03 14:58:23.049,46.22
2022-11-03 14:58:24.052,46.23
2022-11-03 14:58:25.054,45.61
2022-11-03 14:58:26.056,45.07
2022-11-03 14:58:27.058,45.37
2022-11-03 14:58:28.060,44.67
2022-11-03 14:58:29.062,44.74
2022-11-03 14:58:30.064,46.77
2022-11-03 14:58:31.066,46.97
2022-11-03 14:58:32.068,45.9
2022-11-03 14:58:33.070,46.58
2022-11-03 14:58:34.071,46.25
2022-11-03 14:58:35.074,48.3
2022-11-03 14:58:36.076,48.56
2022-11-03 14:58:37.078,47.41
2022-11-03 14:58:38.080,46.89
2022-11-03 14:58:39.082,48.87
2022-11-03 14:58:40.085,49.62
2022-11-03 14:58:41.087,51.73
2022-11-03 14:58:42.089,53.74
2022-11-03 14:58:43.091,54.6
2022-11-03 14:58:44.093,55.85
2022-11-03 14:58:45.095,57.42
2022-11-03 14:58:46.098,58.03
2022-11-03 14:58:47.099,56.2
2022-11-03 14:58:48.101,53.83
2022-11-03 14:58:49.104,51.71
2022-11-03 14:58:50.106,51.42
2022-11-03 14:58:51.108,52.53
2022-11-03 14:58:52.110,52.94
2022-11-03 14:58:53.113,51.39
2022-11-03 14:58:54.115,50.15
2022-11-03 14:58:55.117,49.31
2022-11-03 14:58:56.119,48.26
2022-11-03 14:58:57.121,47.93
2022-11-03 14:58:58.123,47.38
2022-11-03 14:58:59.125,47.1
2022-11-03 14:59:00.127,47.16
2022-11-03 14:59:01.129,47.24
2022-11-03 14:59:02.131,47.14
2022-11-03 14:59:03.133,47.93
2022-11-03 14:59:04.135,49.15
2022-11-03 14:59:05.138,47.98
2022-11-03 14:59:06.140,47.54
2022-11-03 14:59:07.142,45.99
2022-11-03 14:59:08.145,45.73
2022-11-03 14:59:09.147,45.99
2022-11-03 14:59:10.149,45.62
2022-11-03 14:59:11.151,46.56
2022-11-03 14:59:12.153,46.43
2022-11-03 14:59:13.155,46.46
2022-11-03 14:59:14.158,47.15
2022-11-03 14:59:15.160,47.59
2022-11-03 14:59:16.162,46.59
2022-11-03 14:59:17.164,45.92
2022-11-03 14:59:18.167,46.41
2022-11-03 14:59:19.169,46.76
2022-11-03 14:59:20.171,47.38
2022-11-03 14:59:21.173,46.33
2022-11-03 14:59:22.175,46.68
2022-11-03 14:59:23.178,47.78
2022-11-03 14:59:24.179,47.83
2022-11-03 14:59:25.181,47.62
2022-11-03 14:59:26.184,47.43
2022-11-03 14:59:27.186,47.1
2022-11-03 14:59:28.188,46.91
2022-11-03 14:59:29.190,47.16
2022-11-03 14:59:30.192,47.91
2022-11-03 14:59:31.195,47.15
2022-11-03 14:59:32.197,47.17
2022-11-03 14:59:33.199,47.38
2022-11-03 14:59:34.201,47.72
2022-11-03 14:59:35.203,52.95
2022-11-03 14:59:36.205,49.73
2022-11-03 14:59:37.207,48.79
2022-11-03 14:59:38.210,49.4
2022-11-03 14:59:39.211,49.04
2022-11-03 14:59:40.213,49.13
2022-11-03 14:59:41.216,49.36
2022-11-03 14:59:42.218,50.85
2022-11-03 14:59:43.220,52.13
2022-11-03 14:59:44.223,53.31
2022-11-03 14:59:45.225,54.68
2022-11-03 14:59:46.227,53.86
2022-11-03 14:59:47.229,52.12
2022-11-03 14:59:48.231,50.17
2022-11-03 14:59:49.233,49.61
2022-11-03 14:59:50.236,48.83
2022-11-03 14:59:51.238,47.93
2022-11-03 14:59:52.239,48.29
2022-11-03 14:59:53.242,47.9
2022-11-03 14:59:54.244,49.3
2022-11-03 14:59:55.246,47.58
2022-11-03 14:59:56.249,48.23
2022-11-03 14:59:57.251,47.38
2022-11-03 14:59:58.254,46.81
2022-11-03 14:59:59.256,49.35
2022-11-03 15:00:00.258,46.9
2022-11-03 15:00:01.260,46.96
2022-11-03 15:00:02.262,46.7
2022-11-03 15:00:03.265,48.18
2022-11-03 15:00:04.267,47.91
2022-11-03 15:00:05.269,47.57
2022-11-03 15:00:06.271,47.9
2022-11-03 15:00:07.273,48.56
2022-11-03 15:00:08.276,48.37
2022-11-03 15:00:09.278,55.47
2022-11-03 15:00:10.280,50.77
2022-11-03 15:00:11.282,49.58
2022-11-03 15:00:12.284,47.93
2022-11-03 15:00:13.286,48.99
2022-11-03 15:00:14.288,52.66
2022-11-03 15:00:15.290,52.75
2022-11-03 15:00:16.292,53.91
2022-11-03 15:00:17.294,51.8
2022-11-03 15:00:18.296,50.28
2022-11-03 15:00:19.297,52.06
2022-11-03 15:00:20.300,50.79
2022-11-03 15:00:21.302,49.41
2022-11-03 15:00:22.304,47.82
2022-11-03 15:00:23.306,50.96
2022-11-03 15:00:24.308,49.47
2022-11-03 15:00:25.310,48.99
2022-11-03 15:00:26.313,49.96
2022-11-03 15:00:27.315,50.32
2022-11-03 15:00:28.317,47.74
2022-11-03 15:00:29.319,51.23
2022-11-03 15:00:30.320,52.9
2022-11-03 15:00:31.323,55.83
2022-11-03 15:00:32.325,56.7
2022-11-03 15:00:33.326,53.37
2022-11-03 15:00:34.328,53.85
2022-11-03 15:00:35.331,50.03
2022-11-03 15:00:36.333,51.63
2022-11-03 15:00:37.335,51.19
2022-11-03 15:00:38.338,52.25
2022-11-03 15:00:39.340,51.32
2022-11-03 15:00:40.342,47.66
2022-11-03 15:00:41.345,46.19
2022-11-03 15:00:42.347,60.17
2022-11-03 15:00:43.349,54.55
2022-11-03 15:00:44.351,51.82
2022-11-03 15:00:45.353,50.58
2022-11-03 15:00:46.356,47.28
2022-11-03 15:00:47.358,55.75
2022-11-03 15:00:48.360,51.52
2022-11-03 15:00:49.362,59.26
2022-11-03 15:00:50.365,53.72
2022-11-03 15:00:51.367,50.3
2022-11-03 15:00:52.370,52.45
2022-11-03 15:00:53.372,53.66
2022-11-03 15:00:54.374,54.7
2022-11-03 15:00:55.376,50.32
2022-11-03 15:00:56.378,52.11
2022-11-03 15:00:57.380,47.35
2022-11-03 15:00:58.382,46.73
2022-11-03 15:00:59.385,46.81
2022-11-03 15:01:00.387,45.9
2022-11-03 15:01:01.389,47.85
2022-11-03 15:01:02.392,46.35
2022-11-03 15:01:03.394,48.69
2022-11-03 15:01:04.396,52.44
2022-11-03 15:01:05.398,49.56
2022-11-03 15:01:06.399,49.28
2022-11-03 15:01:07.402,45.86
2022-11-03 15:01:08.404,46.01
2022-11-03 15:01:09.406,46.96
2022-11-03 15:01:10.408,48.28
2022-11-03 15:01:11.410,47.25
2022-11-03 15:01:12.412,47.27
2022-11-03 15:01:13.415,49.86
2022-11-03 15:01:14.417,48.38
2022-11-03 15:01:15.420,49.9
2022-11-03 15:01:16.422,47.19
2022-11-03 15:01:17.424,51.15
2022-11-03 15:01:18.426,50.5
2022-11-03 15:01:19.428,47.87
2022-11-03 15:01:20.430,47.31
2022-11-03 15:01:21.432,50.06
2022-11-03 15:01:22.435,51.73
2022-11-03 15:01:23.437,46.21
2022-11-03 15:01:24.440,48.47
2022-11-03 15:01:25.442,47.33
2022-11-03 15:01:26.444,47.19
2022-11-03 15:01:27.446,45.28
2022-11-03 15:01:28.448,47.22
2022-11-03 15:01:29.450,47.51
2022-11-03 15:01:30.452,45.27
2022-11-03 15:01:31.453,45.56
2022-11-03 15:01:32.456,44.86
2022-11-03 15:01:33.458,49.26
2022-11-03 15:01:34.460,47.18
2022-11-03 15:01:35.462,46.84
2022-11-03 15:01:36.464,47.99
2022-11-03 15:01:37.466,45.23
2022-11-03 15:01:38.468,51.64
2022-11-03 15:01:39.470,51.68
2022-11-03 15:01:40.472,48.47
2022-11-03 15:01:41.475,47.65
2022-11-03 15:01:42.476,47.53
2022-11-03 15:01:43.478,47.45
2022-11-03 15:01:44.481,47.06
2022-11-03 15:01:45.482,49.27
2022-11-03 15:01:46.484,47.49
2022-11-03 15:01:47.487,46.81
2022-11-03 15:01:48.489,47.3
2022-11-03 15:01:49.491,47.28
2022-11-03 15:01:50.493,46.84
2022-11-03 15:01:51.495,47.07
2022-11-03 15:01:52.497,47.53
2022-11-03 15:01:53.499,46.05
2022-11-03 15:01:54.501,46.86
2022-11-03 15:01:55.503,47.26
2022-11-03 15:01:56.506,47.95
2022-11-03 15:01:57.507,46.44
2022-11-03 15:01:58.509,45.15
2022-11-03 15:01:59.512,46.96
2022-11-03 15:02:00.514,46.96
2022-11-03 15:02:01.516,45.22
2022-11-03 15:02:02.518,45.51
2022-11-03 15:02:03.521,45.65
2022-11-03 15:02:04.522,44.9
2022-11-03 15:02:05.524,44.75
2022-11-03 15:02:06.526,44.78
2022-11-03 15:02:07.528,44.76
2022-11-03 15:02:08.530,44.81
2022-11-03 15:02:09.532,45.67
2022-11-03 15:02:10.533,45.84
2022-11-03 15:02:11.536,45.19
2022-11-03 15:02:12.538,45.15
2022-11-03 15:02:13.540,45.03
2022-11-03 15:02:14.542,45.87
2022-11-03 15:02:15.544,45.82
2022-11-03 15:02:16.546,45.62
2022-11-03 15:02:17.548,46.68
2022-11-03 15:02:18.550,45.22
2022-11-03 15:02:19.552,47.1
2022-11-03 15:02:20.554,47.88
2022-11-03 15:02:21.556,45.91
2022-11-03 15:02:22.558,45.43
2022-11-03 15:02:23.560,45.66
2022-11-03 15:02:24.563,45.03
2022-11-03 15:02:25.565,45.93
2022-11-03 15:02:26.567,45.07
2022-11-03 15:02:27.570,45.76
2022-11-03 15:02:28.571,45.92
2022-11-03 15:02:29.574,45.36
2022-11-03 15:02:30.576,46.97
2022-11-03 15:02:31.578,44.98
2022-11-03 15:02:32.580,45.55
2022-11-03 15:02:33.582,45.6
2022-11-03 15:02:34.583,46.2
2022-11-03 15:02:35.586,44.99
2022-11-03 15:02:36.588,44.73
2022-11-03 15:02:37.590,45.34
2022-11-03 15:02:38.592,46.71
2022-11-03 15:02:39.594,45.94
2022-11-03 15:02:40.596,46.41
2022-11-03 15:02:41.598,46.29
2022-11-03 15:02:42.600,48.1
2022-11-03 15:02:43.602,49.05
2022-11-03 15:02:44.604,48.79
2022-11-03 15:02:45.606,48.03
2022-11-03 15:02:46.608,48.77
2022-11-03 15:02:47.610,50.16
2022-11-03 15:02:48.612,50.02
2022-11-03 15:02:49.614,51.25
2022-11-03 15:02:50.617,52.84
2022-11-03 15:02:51.618,55.27
2022-11-03 15:02:52.620,56.49
2022-11-03 15:02:53.623,57.83
2022-11-03 15:02:54.625,53.14
2022-11-03 15:02:55.627,50.28
2022-11-03 15:02:56.629,48.06
2022-11-03 15:02:57.631,47.07
2022-11-03 15:02:58.632,46.77
2022-11-03 15:02:59.635,46.92
2022-11-03 15:03:00.637,48.72
2022-11-03 15:03:01.639,48.61
2022-11-03 15:03:02.641,47.98
2022-11-03 15:03:03.644,47.63
2022-11-03 15:03:04.646,46.57
2022-11-03 15:03:05.648,45.61
2022-11-03 15:03:06.650,45.94
2022-11-03 15:03:07.652,46.82
2022-11-03 15:03:08.655,47.21
2022-11-03 15:03:09.657,48.57
2022-11-03 15:03:10.658,48.39
2022-11-03 15:03:11.660,49.07
2022-11-03 15:03:12.662,49.43
2022-11-03 15:03:13.664,46.66
2022-11-03 15:03:14.666,47.02
2022-11-03 15:03:15.669,46.83
2022-11-03 15:03:16.671,45.76
2022-11-03 15:03:17.672,45.18
2022-11-03 15:03:18.674,45.66
2022-11-03 15:03:19.676,45.01
2022-11-03 15:03:20.679,45.85
2022-11-03 15:03:21.681,44.65
2022-11-03 15:03:22.682,44.76
2022-11-03 15:03:23.685,45.6
2022-11-03 15:03:24.687,46.67
2022-11-03 15:03:25.689,46.78
2022-11-03 15:03:26.691,47.25
2022-11-03 15:03:27.693,51.94
2022-11-03 15:03:28.695,47.36
2022-11-03 15:03:29.697,48.09
2022-11-03 15:03:30.700,46.88
2022-11-03 15:03:31.702,47.63
2022-11-03 15:03:32.704,45.38
2022-11-03 15:03:33.706,45.35
2022-11-03 15:03:34.708,46.05
2022-11-03 15:03:35.710,47.97
2022-11-03 15:03:36.712,45.97
2022-11-03 15:03:37.714,44.65
2022-11-03 15:03:38.716,44.87
2022-11-03 15:03:39.719,45.1
2022-11-03 15:03:40.720,45.06
2022-11-03 15:03:41.723,44.4
2022-11-03 15:03:42.724,45.62
2022-11-03 15:03:43.726,45.38
2022-11-03 15:03:44.729,44.62
2022-11-03 15:03:45.731,44.9
2022-11-03 15:03:46.733,45.54
2022-11-03 15:03:47.735,46.63
2022-11-03 15:03:48.738,46.74
2022-11-03 15:03:49.739,46.9
2022-11-03 15:03:50.741,46.34
2022-11-03 15:03:51.744,49.05
2022-11-03 15:03:52.746,46.27
2022-11-03 15:03:53.748,45.99
2022-11-03 15:03:54.750,45.15
2022-11-03 15:03:55.752,44.65
2022-11-03 15:03:56.754,45.58
2022-11-03 15:03:57.757,46.35
2022-11-03 15:03:58.759,45.4
2022-11-03 15:03:59.761,46.11
2022-11-03 15:04:00.763,46.01
2022-11-03 15:04:01.765,46.94
2022-11-03 15:04:02.767,46.94
2022-11-03 15:04:03.769,47.39
2022-11-03 15:04:04.771,47.26
2022-11-03 15:04:05.774,48.0
2022-11-03 15:04:06.776,50.26
2022-11-03 15:04:07.778,48.43
2022-11-03 15:04:08.781,47.06
2022-11-03 15:04:09.783,50.96
2022-11-03 15:04:10.785,47.94
2022-11-03 15:04:11.787,46.18
2022-11-03 15:04:12.789,47.23
2022-11-03 15:04:13.791,47.77
2022-11-03 15:04:14.793,48.14
2022-11-03 15:04:15.795,46.6
2022-11-03 15:04:16.797,49.44
2022-11-03 15:04:17.799,49.63
2022-11-03 15:04:18.801,48.48
2022-11-03 15:04:19.803,47.66
2022-11-03 15:04:20.806,47.55
2022-11-03 15:04:21.808,47.63
2022-11-03 15:04:22.810,46.89
2022-11-03 15:04:23.812,47.78
2022-11-03 15:04:24.815,48.64
2022-11-03 15:04:25.816,49.56
2022-11-03 15:04:26.819,48.3
2022-11-03 15:04:27.821,49.08
2022-11-03 15:04:28.822,50.17
2022-11-03 15:04:29.825,49.15
2022-11-03 15:04:30.827,49.79
2022-11-03 15:04:31.829,50.92
2022-11-03 15:04:32.832,51.8
2022-11-03 15:04:33.833,51.24
2022-11-03 15:04:34.835,51.89
2022-11-03 15:04:35.838,51.05
2022-11-03 15:04:36.840,51.56
2022-11-03 15:04:37.842,49.19
2022-11-03 15:04:38.844,49.25
2022-11-03 15:04:39.846,49.42
2022-11-03 15:04:40.848,49.55
2022-11-03 15:04:41.850,49.87
2022-11-03 15:04:42.853,50.72
2022-11-03 15:04:43.854,54.42
2022-11-03 15:04:44.857,54.33
2022-11-03 15:04:45.859,53.6
2022-11-03 15:04:46.862,54.65
2022-11-03 15:04:47.865,53.47
2022-11-03 15:04:48.867,50.72
2022-11-03 15:04:49.869,50.6
2022-11-03 15:04:50.871,51.23
2022-11-03 15:04:51.874,51.7
2022-11-03 15:04:52.876,51.69
2022-11-03 15:04:53.878,50.53
2022-11-03 15:04:54.880,49.26
2022-11-03 15:04:55.882,49.73
2022-11-03 15:04:56.884,48.66
2022-11-03 15:04:57.887,48.65
2022-11-03 15:04:58.889,48.24
2022-11-03 15:04:59.891,50.31
2022-11-03 15:05:00.893,49.06
2022-11-03 15:05:01.895,48.37
2022-11-03 15:05:02.897,49.63
2022-11-03 15:05:03.899,48.43
2022-11-03 15:05:04.901,49.65
2022-11-03 15:05:05.903,52.67
2022-11-03 15:05:06.906,56.21
2022-11-03 15:05:07.908,48.69
2022-11-03 15:05:08.910,48.67
2022-11-03 15:05:09.912,47.51
2022-11-03 15:05:10.914,47.49
2022-11-03 15:05:11.916,47.3
2022-11-03 15:05:12.919,47.15
2022-11-03 15:05:13.921,46.36
2022-11-03 15:05:14.923,45.98
2022-11-03 15:05:15.925,45.99
2022-11-03 15:05:16.928,47.16
2022-11-03 15:05:17.930,46.63
2022-11-03 15:05:18.932,47.01
2022-11-03 15:05:19.934,48.17
2022-11-03 15:05:20.936,48.46
2022-11-03 15:05:21.938,49.35
2022-11-03 15:05:22.940,47.72
2022-11-03 15:05:23.943,48.2
2022-11-03 15:05:24.945,48.78
2022-11-03 15:05:25.947,50.32
2022-11-03 15:05:26.950,49.31
2022-11-03 15:05:27.952,48.35
2022-11-03 15:05:28.954,47.85
2022-11-03 15:05:29.956,47.87
2022-11-03 15:05:30.959,47.47
2022-11-03 15:05:31.960,48.08
2022-11-03 15:05:32.962,47.87
2022-11-03 15:05:33.964,47.38
2022-11-03 15:05:34.966,47.75
2022-11-03 15:05:35.968,47.74
2022-11-03 15:05:36.971,47.29
2022-11-03 15:05:37.973,50.72
2022-11-03 15:05:38.975,49.3
2022-11-03 15:05:39.978,48.11
2022-11-03 15:05:40.980,47.73
2022-11-03 15:05:41.982,48.28
2022-11-03 15:05:42.984,47.72
2022-11-03 15:05:43.986,48.14
2022-11-03 15:05:44.989,48.89
2022-11-03 15:05:45.991,48.47
2022-11-03 15:05:46.993,49.12
2022-11-03 15:05:47.996,48.57
2022-11-03 15:05:48.998,47.99
2022-11-03 15:05:50.001,47.35
2022-11-03 15:05:51.003,47.57
2022-11-03 15:05:52.006,47.83
2022-11-03 15:05:53.007,49.92
2022-11-03 15:05:54.010,48.44
2022-11-03 15:05:55.013,47.89
2022-11-03 15:05:56.014,50.22
2022-11-03 15:05:57.016,53.06
2022-11-03 15:05:58.019,53.73
2022-11-03 15:05:59.021,52.48
2022-11-03 15:06:00.023,51.81
2022-11-03 15:06:01.026,49.64
2022-11-03 15:06:02.027,48.41
2022-11-03 15:06:03.030,48.04
2022-11-03 15:06:04.032,47.77
2022-11-03 15:06:05.035,46.6
2022-11-03 15:06:06.037,47.09
2022-11-03 15:06:07.040,46.34
2022-11-03 15:06:08.042,46.81
2022-11-03 15:06:09.044,46.34
2022-11-03 15:06:10.046,48.92
2022-11-03 15:06:11.048,46.81
2022-11-03 15:06:12.050,50.38
2022-11-03 15:06:13.053,47.53
2022-11-03 15:06:14.056,47.27
2022-11-03 15:06:15.058,48.93
2022-11-03 15:06:16.061,47.07
2022-11-03 15:06:17.062,47.39
2022-11-03 15:06:18.065,47.82
2022-11-03 15:06:19.067,46.29
2022-11-03 15:06:20.069,46.75
2022-11-03 15:06:21.072,47.78
2022-11-03 15:06:22.074,50.19
2022-11-03 15:06:23.076,50.77
2022-11-03 15:06:24.078,47.94
2022-11-03 15:06:25.081,48.9
2022-11-03 15:06:26.083,47.36
2022-11-03 15:06:27.086,47.56
2022-11-03 15:06:28.088,48.33
2022-11-03 15:06:29.090,47.73
2022-11-03 15:06:30.092,46.64
2022-11-03 15:06:31.095,46.11
2022-11-03 15:06:32.097,46.7
2022-11-03 15:06:33.100,47.95
2022-11-03 15:06:34.102,47.28
2022-11-03 15:06:35.103,47.2
2022-11-03 15:06:36.105,48.03
2022-11-03 15:06:37.107,47.81
2022-11-03 15:06:38.110,46.68
2022-11-03 15:06:39.112,46.88
2022-11-03 15:06:40.115,47.74
2022-11-03 15:06:41.116,47.78
2022-11-03 15:06:42.118,48.8
2022-11-03 15:06:43.120,48.19
2022-11-03 15:06:44.122,50.49
2022-11-03 15:06:45.124,47.25
2022-11-03 15:06:46.126,48.85
2022-11-03 15:06:47.128,48.4
2022-11-03 15:06:48.130,47.93
2022-11-03 15:06:49.133,49.19
2022-11-03 15:06:50.134,50.88
2022-11-03 15:06:51.136,50.06
2022-11-03 15:06:52.139,48.54
2022-11-03 15:06:53.141,51.34
2022-11-03 15:06:54.142,50.38
2022-11-03 15:06:55.145,50.77
2022-11-03 15:06:56.147,51.17
2022-11-03 15:06:57.149,52.19
2022-11-03 15:06:58.151,49.57
2022-11-03 15:06:59.153,53.47
2022-11-03 15:07:00.154,51.71
2022-11-03 15:07:01.157,49.14
2022-11-03 15:07:02.159,49.07
2022-11-03 15:07:03.161,48.91
2022-11-03 15:07:04.163,47.73
2022-11-03 15:07:05.165,47.6
2022-11-03 15:07:06.167,47.1
2022-11-03 15:07:07.169,49.12
2022-11-03 15:07:08.171,47.86
2022-11-03 15:07:09.173,48.06
2022-11-03 15:07:10.175,49.47
2022-11-03 15:07:11.177,49.37
2022-11-03 15:07:12.179,49.01
2022-11-03 15:07:13.181,52.34
2022-11-03 15:07:14.183,51.78
2022-11-03 15:07:15.185,51.15
2022-11-03 15:07:16.187,51.69
2022-11-03 15:07:17.190,51.6
2022-11-03 15:07:18.192,51.7
2022-11-03 15:07:19.194,50.09
2022-11-03 15:07:20.196,50.61
2022-11-03 15:07:21.198,51.28
2022-11-03 15:07:22.200,51.78
2022-11-03 15:07:23.202,53.12
2022-11-03 15:07:24.204,56.24
2022-11-03 15:07:25.206,53.79
2022-11-03 15:07:26.208,58.11
2022-11-03 15:07:27.209,59.28
2022-11-03 15:07:28.212,59.13
2022-11-03 15:07:29.213,55.51
2022-11-03 15:07:30.215,56.41
2022-11-03 15:07:31.217,53.29
2022-11-03 15:07:32.219,51.4
2022-11-03 15:07:33.221,50.19
2022-11-03 15:07:34.223,49.81
2022-11-03 15:07:35.225,51.55
2022-11-03 15:07:36.226,54.11
2022-11-03 15:07:37.229,55.51
2022-11-03 15:07:38.230,51.68
2022-11-03 15:07:39.232,52.71
2022-11-03 15:07:40.234,49.65
2022-11-03 15:07:41.236,50.47
2022-11-03 15:07:42.238,50.83
2022-11-03 15:07:43.241,49.24
2022-11-03 15:07:44.243,48.94
2022-11-03 15:07:45.245,48.57
2022-11-03 15:07:46.247,49.33
2022-11-03 15:07:47.249,49.6
2022-11-03 15:07:48.251,49.69
2022-11-03 15:07:49.253,48.18
2022-11-03 15:07:50.255,48.09
2022-11-03 15:07:51.257,50.24
2022-11-03 15:07:52.260,48.66
2022-11-03 15:07:53.262,50.01
2022-11-03 15:07:54.263,50.48
2022-11-03 15:07:55.266,49.18
2022-11-03 15:07:56.268,48.05
2022-11-03 15:07:57.270,47.78
2022-11-03 15:07:58.272,49.29
2022-11-03 15:07:59.274,47.32
2022-11-03 15:08:00.276,48.41
2022-11-03 15:08:01.278,48.22
2022-11-03 15:08:02.280,47.38
2022-11-03 15:08:03.281,47.46
2022-11-03 15:08:04.284,47.97
2022-11-03 15:08:05.286,48.57
2022-11-03 15:08:06.288,48.72
2022-11-03 15:08:07.290,50.37
2022-11-03 15:08:08.292,50.44
2022-11-03 15:08:09.294,51.82
2022-11-03 15:08:10.296,53.18
2022-11-03 15:08:11.298,53.36
2022-11-03 15:08:12.300,51.78
2022-11-03 15:08:13.302,50.73
2022-11-03 15:08:14.304,50.87
2022-11-03 15:08:15.305,50.55
2022-11-03 15:08:16.308,50.87
2022-11-03 15:08:17.309,50.04
2022-11-03 15:08:18.311,49.68
2022-11-03 15:08:19.314,50.77
2022-11-03 15:08:20.315,50.69
2022-11-03 15:08:21.317,51.12
2022-11-03 15:08:22.320,50.31
2022-11-03 15:08:23.321,51.57
2022-11-03 15:08:24.323,49.92
2022-11-03 15:08:25.326,51.79
2022-11-03 15:08:26.327,52.99
2022-11-03 15:08:27.329,53.23
2022-11-03 15:08:28.332,54.35
2022-11-03 15:08:29.334,53.92
2022-11-03 15:08:30.336,55.79
2022-11-03 15:08:31.339,55.73
2022-11-03 15:08:32.341,53.82
2022-11-03 15:08:33.342,51.74
2022-11-03 15:08:34.344,51.07
2022-11-03 15:08:35.346,49.22
2022-11-03 15:08:36.348,49.46
2022-11-03 15:08:37.351,48.67
2022-11-03 15:08:38.352,49.53
2022-11-03 15:08:39.354,51.04
2022-11-03 15:08:40.356,51.94
2022-11-03 15:08:41.359,51.54
2022-11-03 15:08:42.361,53.18
2022-11-03 15:08:43.363,53.67
2022-11-03 15:08:44.365,51.44
2022-11-03 15:08:45.367,50.49
2022-11-03 15:08:46.369,51.53
2022-11-03 15:08:47.371,51.19
2022-11-03 15:08:48.373,48.97
2022-11-03 15:08:49.375,49.97
2022-11-03 15:08:50.377,48.88
2022-11-03 15:08:51.379,50.03
2022-11-03 15:08:52.381,48.57
2022-11-03 15:08:53.383,48.3
2022-11-03 15:08:54.386,48.46
2022-11-03 15:08:55.388,49.51
2022-11-03 15:08:56.389,46.96
2022-11-03 15:08:57.392,47.91
2022-11-03 15:08:58.394,48.42
2022-11-03 15:08:59.396,48.09
2022-11-03 15:09:00.399,48.65
2022-11-03 15:09:01.401,48.96
2022-11-03 15:09:02.403,50.13
2022-11-03 15:09:03.406,47.39
2022-11-03 15:09:04.408,46.06
2022-11-03 15:09:05.410,47.32
2022-11-03 15:09:06.412,48.73
2022-11-03 15:09:07.414,48.66
2022-11-03 15:09:08.416,49.43
2022-11-03 15:09:09.417,53.01
2022-11-03 15:09:10.419,52.43
2022-11-03 15:09:11.421,49.24
2022-11-03 15:09:12.425,47.28
2022-11-03 15:09:13.428,50.47
2022-11-03 15:09:14.430,49.93
2022-11-03 15:09:15.432,47.27
2022-11-03 15:09:16.434,49.19
2022-11-03 15:09:17.437,48.45
2022-11-03 15:09:18.439,48.83
2022-11-03 15:09:19.441,47.61
2022-11-03 15:09:20.443,48.72
2022-11-03 15:09:21.445,47.12
2022-11-03 15:09:22.447,48.78
2022-11-03 15:09:23.450,48.66
2022-11-03 15:09:24.452,48.4
2022-11-03 15:09:25.454,47.23
2022-11-03 15:09:26.456,48.01
2022-11-03 15:09:27.458,62.26
2022-11-03 15:09:28.460,51.65
2022-11-03 15:09:29.462,50.06
2022-11-03 15:09:30.464,50.11
2022-11-03 15:09:31.466,48.9
2022-11-03 15:09:32.468,51.06
2022-11-03 15:09:33.471,50.96
2022-11-03 15:09:34.472,51.33
2022-11-03 15:09:35.475,55.74
2022-11-03 15:09:36.477,48.9
2022-11-03 15:09:37.479,48.45
2022-11-03 15:09:38.481,49.27
2022-11-03 15:09:39.483,49.37
2022-11-03 15:09:40.486,47.07
2022-11-03 15:09:41.488,47.59
2022-11-03 15:09:42.490,47.36
2022-11-03 15:09:43.492,45.92
2022-11-03 15:09:44.494,45.67
2022-11-03 15:09:45.496,46.85
2022-11-03 15:09:46.498,46.35
2022-11-03 15:09:47.500,47.56
2022-11-03 15:09:48.502,46.0
2022-11-03 15:09:49.504,46.4
2022-11-03 15:09:50.506,46.76
2022-11-03 15:09:51.508,46.72
2022-11-03 15:09:52.510,47.06
2022-11-03 15:09:53.512,47.82
2022-11-03 15:09:54.514,46.73
2022-11-03 15:09:55.516,47.61
2022-11-03 15:09:56.518,47.33
2022-11-03 15:09:57.520,46.22
2022-11-03 15:09:58.523,48.12
2022-11-03 15:09:59.525,47.3
2022-11-03 15:10:00.527,46.81
2022-11-03 15:10:01.529,47.39
2022-11-03 15:10:02.532,47.23
2022-11-03 15:10:03.534,48.13
2022-11-03 15:10:04.536,49.02
2022-11-03 15:10:05.539,49.02
2022-11-03 15:10:06.541,48.22
2022-11-03 15:10:07.544,47.47
2022-11-03 15:10:08.546,48.58
2022-11-03 15:10:09.548,53.59
2022-11-03 15:10:10.550,47.77
2022-11-03 15:10:11.552,56.21
2022-11-03 15:10:12.554,48.19
2022-11-03 15:10:13.556,49.23
2022-11-03 15:10:14.559,48.17
2022-11-03 15:10:15.561,47.84
2022-11-03 15:10:16.563,49.48
2022-11-03 15:10:17.565,48.98
2022-11-03 15:10:18.567,46.18
2022-11-03 15:10:19.570,46.5
2022-11-03 15:10:20.572,46.58
2022-11-03 15:10:21.574,46.45
2022-11-03 15:10:22.576,46.08
2022-11-03 15:10:23.579,50.15
2022-11-03 15:10:24.581,46.9
2022-11-03 15:10:25.583,48.47
2022-11-03 15:10:26.586,47.73
2022-11-03 15:10:27.587,47.14
2022-11-03 15:10:28.590,48.0
2022-11-03 15:10:29.592,55.91
2022-11-03 15:10:30.595,52.57
2022-11-03 15:10:31.597,47.77
2022-11-03 15:10:32.600,46.91
2022-11-03 15:10:33.602,46.2
2022-11-03 15:10:34.603,47.14
2022-11-03 15:10:35.606,48.14
2022-11-03 15:10:36.608,48.0
2022-11-03 15:10:37.610,48.66
2022-11-03 15:10:38.612,46.61
2022-11-03 15:10:39.615,46.33
2022-11-03 15:10:40.617,46.18
2022-11-03 15:10:41.619,49.93
2022-11-03 15:10:42.621,49.52
2022-11-03 15:10:43.624,46.34
2022-11-03 15:10:44.626,46.1
2022-11-03 15:10:45.628,53.2
2022-11-03 15:10:46.630,48.15
2022-11-03 15:10:47.632,46.9
2022-11-03 15:10:48.634,46.15
2022-11-03 15:10:49.636,46.14
2022-11-03 15:10:50.639,49.24
2022-11-03 15:10:51.641,47.45
2022-11-03 15:10:52.642,45.96
2022-11-03 15:10:53.644,45.86
2022-11-03 15:10:54.646,45.28
2022-11-03 15:10:55.648,45.88
2022-11-03 15:10:56.651,46.1
2022-11-03 15:10:57.653,47.05
2022-11-03 15:10:58.655,49.35
2022-11-03 15:10:59.657,51.69
2022-11-03 15:11:00.659,48.29
2022-11-03 15:11:01.661,47.31
2022-11-03 15:11:02.663,46.81
2022-11-03 15:11:03.665,47.57
2022-11-03 15:11:04.667,46.9
2022-11-03 15:11:05.670,46.43
2022-11-03 15:11:06.671,48.22
2022-11-03 15:11:07.674,48.83
2022-11-03 15:11:08.676,48.63
2022-11-03 15:11:09.678,48.1
2022-11-03 15:11:10.681,50.16
2022-11-03 15:11:11.683,49.06
2022-11-03 15:11:12.685,49.59
2022-11-03 15:11:13.688,48.14
2022-11-03 15:11:14.690,48.72
2022-11-03 15:11:15.692,47.63
2022-11-03 15:11:16.694,47.04
2022-11-03 15:11:17.696,46.87
2022-11-03 15:11:18.699,46.85
2022-11-03 15:11:19.702,47.05
2022-11-03 15:11:20.705,46.77
2022-11-03 15:11:21.707,47.1
2022-11-03 15:11:22.709,48.15
2022-11-03 15:11:23.712,48.3
2022-11-03 15:11:24.714,52.48
2022-11-03 15:11:25.716,57.47
2022-11-03 15:11:26.723,57.48
2022-11-03 15:11:27.725,58.34
2022-11-03 15:11:28.727,57.66
2022-11-03 15:11:29.729,58.46
2022-11-03 15:11:30.731,57.51
2022-11-03 15:11:31.734,59.63
2022-11-03 15:11:32.736,56.8
2022-11-03 15:11:33.738,55.29
2022-11-03 15:11:34.740,54.75
2022-11-03 15:11:35.742,54.79
2022-11-03 15:11:36.745,51.88
2022-11-03 15:11:37.747,48.48
2022-11-03 15:11:38.749,45.89
2022-11-03 15:11:39.751,45.37
2022-11-03 15:11:40.753,46.03
2022-11-03 15:11:41.756,46.0
2022-11-03 15:11:42.758,45.42
2022-11-03 15:11:43.760,46.47
2022-11-03 15:11:44.762,51.38
2022-11-03 15:11:45.764,48.84
2022-11-03 15:11:46.767,51.25
2022-11-03 15:11:47.769,48.78
2022-11-03 15:11:48.771,47.68
2022-11-03 15:11:49.774,46.71
2022-11-03 15:11:50.776,46.94
2022-11-03 15:11:51.778,47.55
2022-11-03 15:11:52.781,47.78
2022-11-03 15:11:53.783,46.96
2022-11-03 15:11:54.785,45.95
2022-11-03 15:11:55.787,45.01
2022-11-03 15:11:56.789,45.86
2022-11-03 15:11:57.791,45.92
2022-11-03 15:11:58.794,46.95
2022-11-03 15:11:59.797,45.51
2022-11-03 15:12:00.799,48.1
2022-11-03 15:12:01.802,48.13
2022-11-03 15:12:02.804,46.23
2022-11-03 15:12:03.806,46.8
2022-11-03 15:12:04.808,45.98
2022-11-03 15:12:05.810,47.53
2022-11-03 15:12:06.812,46.75
2022-11-03 15:12:07.814,46.11
2022-11-03 15:12:08.816,48.05
2022-11-03 15:12:09.818,47.01
2022-11-03 15:12:10.820,47.17
2022-11-03 15:12:11.823,47.9
2022-11-03 15:12:12.825,46.74
2022-11-03 15:12:13.827,46.36
2022-11-03 15:12:14.829,49.02
2022-11-03 15:12:15.831,46.84
2022-11-03 15:12:16.832,47.73
2022-11-03 15:12:17.834,50.37
2022-11-03 15:12:18.836,48.06
2022-11-03 15:12:19.838,47.26
2022-11-03 15:12:20.841,47.18
2022-11-03 15:12:21.843,46.51
2022-11-03 15:12:22.845,46.89
2022-11-03 15:12:23.847,48.96
2022-11-03 15:12:24.849,45.72
2022-11-03 15:12:25.850,48.65
2022-11-03 15:12:26.853,55.76
2022-11-03 15:12:27.855,47.31
2022-11-03 15:12:28.857,49.37
2022-11-03 15:12:29.859,47.64
2022-11-03 15:12:30.861,48.75
2022-11-03 15:12:31.862,46.65
2022-11-03 15:12:32.864,45.58
2022-11-03 15:12:33.866,46.15
2022-11-03 15:12:34.868,46.81
2022-11-03 15:12:35.870,47.45
2022-11-03 15:12:36.872,47.96
2022-11-03 15:12:37.874,48.88
2022-11-03 15:12:38.876,48.27
2022-11-03 15:12:39.878,48.27
2022-11-03 15:12:40.880,49.14
2022-11-03 15:12:41.882,48.42
2022-11-03 15:12:42.885,50.04
2022-11-03 15:12:43.887,48.7
2022-11-03 15:12:44.889,49.1
2022-11-03 15:12:45.891,48.78
2022-11-03 15:12:46.893,48.66
2022-11-03 15:12:47.896,50.03
2022-11-03 15:12:48.897,50.34
2022-11-03 15:12:49.899,49.09
2022-11-03 15:12:50.901,51.46
2022-11-03 15:12:51.903,49.87
2022-11-03 15:12:52.905,50.21
2022-11-03 15:12:53.907,48.82
2022-11-03 15:12:54.909,54.42
2022-11-03 15:12:55.911,52.26
2022-11-03 15:12:56.913,49.21
2022-11-03 15:12:57.915,46.53
2022-11-03 15:12:58.917,49.45
2022-11-03 15:12:59.919,49.69
2022-11-03 15:13:00.921,47.97
2022-11-03 15:13:01.923,48.87
2022-11-03 15:13:02.925,46.9
2022-11-03 15:13:03.927,48.28
2022-11-03 15:13:04.929,48.0
2022-11-03 15:13:05.931,48.38
2022-11-03 15:13:06.934,47.5
2022-11-03 15:13:07.936,47.13
2022-11-03 15:13:08.938,48.16
2022-11-03 15:13:09.940,48.02
2022-11-03 15:13:10.942,49.09
2022-11-03 15:13:11.944,50.52
2022-11-03 15:13:12.946,49.23
2022-11-03 15:13:13.948,50.01
2022-11-03 15:13:14.950,52.88
2022-11-03 15:13:15.952,51.84
2022-11-03 15:13:16.954,53.41
2022-11-03 15:13:17.956,51.04
2022-11-03 15:13:18.958,49.43
2022-11-03 15:13:19.960,47.42
2022-11-03 15:13:20.962,46.39
2022-11-03 15:13:21.964,46.26
2022-11-03 15:13:22.965,46.16
2022-11-03 15:13:23.967,48.42
2022-11-03 15:13:24.970,47.1
2022-11-03 15:13:25.972,48.83
2022-11-03 15:13:26.974,47.47
2022-11-03 15:13:27.976,48.43
2022-11-03 15:13:28.978,46.76
2022-11-03 15:13:29.980,46.37
2022-11-03 15:13:30.982,46.32
2022-11-03 15:13:31.984,47.08
2022-11-03 15:13:32.986,47.72
2022-11-03 15:13:33.988,47.76
2022-11-03 15:13:34.990,47.29
2022-11-03 15:13:35.992,46.86
2022-11-03 15:13:36.994,47.2
2022-11-03 15:13:37.996,47.59
2022-11-03 15:13:38.999,48.64
2022-11-03 15:13:40.001,48.07
2022-11-03 15:13:41.002,48.37
2022-11-03 15:13:42.005,47.47
2022-11-03 15:13:43.006,48.17
2022-11-03 15:13:44.009,48.25
2022-11-03 15:13:45.011,48.01
2022-11-03 15:13:46.012,48.27
2022-11-03 15:13:47.014,49.83
2022-11-03 15:13:48.016,50.95
2022-11-03 15:13:49.018,51.77
2022-11-03 15:13:50.020,49.92
2022-11-03 15:13:51.023,49.86
2022-11-03 15:13:52.025,49.36
2022-11-03 15:13:53.027,50.45
2022-11-03 15:13:54.029,50.77
2022-11-03 15:13:55.031,51.85
2022-11-03 15:13:56.033,52.76
2022-11-03 15:13:57.035,51.86
2022-11-03 15:13:58.037,49.67
2022-11-03 15:13:59.039,50.85
2022-11-03 15:14:00.041,48.44
2022-11-03 15:14:01.044,49.52
2022-11-03 15:14:02.045,51.29
2022-11-03 15:14:03.048,48.66
2022-11-03 15:14:04.050,49.11
2022-11-03 15:14:05.052,50.27
2022-11-03 15:14:06.054,49.46
2022-11-03 15:14:07.056,48.99
2022-11-03 15:14:08.058,51.55
2022-11-03 15:14:09.060,51.78
2022-11-03 15:14:10.063,52.43
2022-11-03 15:14:11.065,49.53
2022-11-03 15:14:12.067,52.03
2022-11-03 15:14:13.069,52.58
2022-11-03 15:14:14.071,51.66
2022-11-03 15:14:15.074,52.64
2022-11-03 15:14:16.076,53.58
2022-11-03 15:14:17.078,55.84
2022-11-03 15:14:18.080,54.16
2022-11-03 15:14:19.082,51.7
2022-11-03 15:14:20.084,52.75
2022-11-03 15:14:21.086,56.25
2022-11-03 15:14:22.088,55.63
2022-11-03 15:14:23.090,55.75
2022-11-03 15:14:24.093,53.76
2022-11-03 15:14:25.094,53.81
2022-11-03 15:14:26.096,53.43
2022-11-03 15:14:27.098,51.96
2022-11-03 15:14:28.101,55.9
2022-11-03 15:14:29.103,57.4
2022-11-03 15:14:30.105,60.41
2022-11-03 15:14:31.107,57.56
2022-11-03 15:14:32.109,53.69
2022-11-03 15:14:33.112,53.93
2022-11-03 15:14:34.114,54.75
2022-11-03 15:14:35.115,52.69
2022-11-03 15:14:36.118,51.37
2022-11-03 15:14:37.120,49.54
2022-11-03 15:14:38.121,50.81
2022-11-03 15:14:39.124,48.25
2022-11-03 15:14:40.125,48.43
2022-11-03 15:14:41.128,48.88
2022-11-03 15:14:42.130,49.83
2022-11-03 15:14:43.132,50.7
2022-11-03 15:14:44.134,50.51
2022-11-03 15:14:45.136,50.39
2022-11-03 15:14:46.138,49.93
2022-11-03 15:14:47.140,49.51
2022-11-03 15:14:48.143,48.89
2022-11-03 15:14:49.145,48.1
2022-11-03 15:14:50.146,46.95
2022-11-03 15:14:51.148,48.09
2022-11-03 15:14:52.151,47.94
2022-11-03 15:14:53.152,46.01
2022-11-03 15:14:54.155,45.95
2022-11-03 15:14:55.157,50.49
2022-11-03 15:14:56.159,46.53
2022-11-03 15:14:57.161,45.91
2022-11-03 15:14:58.163,47.63
2022-11-03 15:14:59.165,47.78
2022-11-03 15:15:00.167,51.0
2022-11-03 15:15:01.169,50.48
2022-11-03 15:15:02.171,50.3
2022-11-03 15:15:03.173,50.22
2022-11-03 15:15:04.175,49.54
2022-11-03 15:15:05.177,48.39
2022-11-03 15:15:06.179,48.3
2022-11-03 15:15:07.181,46.46
2022-11-03 15:15:08.183,45.93
2022-11-03 15:15:09.186,45.98
2022-11-03 15:15:10.188,46.34
2022-11-03 15:15:11.190,46.43
2022-11-03 15:15:12.192,52.77
2022-11-03 15:15:13.194,58.16
2022-11-03 15:15:14.196,51.45
2022-11-03 15:15:15.198,46.83
2022-11-03 15:15:16.200,46.26
2022-11-03 15:15:17.202,48.99
2022-11-03 15:15:18.205,46.78
2022-11-03 15:15:19.207,46.52
2022-11-03 15:15:20.209,47.01
2022-11-03 15:15:21.212,45.32
2022-11-03 15:15:22.213,46.72
2022-11-03 15:15:23.215,47.34
2022-11-03 15:15:24.218,46.97
2022-11-03 15:15:25.220,45.96
2022-11-03 15:15:26.223,46.34
2022-11-03 15:15:27.225,46.22
2022-11-03 15:15:28.227,46.98
2022-11-03 15:15:29.229,45.6
2022-11-03 15:15:30.231,45.37
2022-11-03 15:15:31.234,47.28
2022-11-03 15:15:32.235,47.9
2022-11-03 15:15:33.238,48.81
2022-11-03 15:15:34.240,46.88
2022-11-03 15:15:35.241,50.2
2022-11-03 15:15:36.244,45.9
2022-11-03 15:15:37.246,46.99
2022-11-03 15:15:38.248,50.24
2022-11-03 15:15:39.250,49.83
2022-11-03 15:15:40.253,50.59
2022-11-03 15:15:41.255,50.21
2022-11-03 15:15:42.257,53.67
2022-11-03 15:15:43.260,59.91
2022-11-03 15:15:44.262,58.74
2022-11-03 15:15:45.264,60.76
2022-11-03 15:15:46.267,57.43
2022-11-03 15:15:47.269,51.87
2022-11-03 15:15:48.271,53.33
2022-11-03 15:15:49.273,56.88
2022-11-03 15:15:50.274,59.7
2022-11-03 15:15:51.277,54.62
2022-11-03 15:15:52.279,58.18
2022-11-03 15:15:53.281,57.76
2022-11-03 15:15:54.283,57.36
2022-11-03 15:15:55.286,59.36
2022-11-03 15:15:56.287,57.02
2022-11-03 15:15:57.290,56.71
2022-11-03 15:15:58.292,56.13
2022-11-03 15:15:59.294,55.23
2022-11-03 15:16:00.296,53.45
2022-11-03 15:16:01.298,53.93
2022-11-03 15:16:02.300,54.2
2022-11-03 15:16:03.302,53.44
2022-11-03 15:16:04.304,52.38
2022-11-03 15:16:05.307,51.48
2022-11-03 15:16:06.309,51.76
2022-11-03 15:16:07.311,50.3
2022-11-03 15:16:08.313,52.3
2022-11-03 15:16:09.315,50.67
2022-11-03 15:16:10.318,53.89
2022-11-03 15:16:11.320,50.92
2022-11-03 15:16:12.322,50.36
2022-11-03 15:16:13.324,53.84
2022-11-03 15:16:14.327,53.84
2022-11-03 15:16:15.329,51.55
2022-11-03 15:16:16.331,49.52
2022-11-03 15:16:17.333,50.6
2022-11-03 15:16:18.335,50.49
2022-11-03 15:16:19.337,51.3
2022-11-03 15:16:20.339,50.33
2022-11-03 15:16:21.342,52.83
2022-11-03 15:16:22.344,51.06
2022-11-03 15:16:23.346,57.57
2022-11-03 15:16:24.348,50.55
2022-11-03 15:16:25.351,49.42
2022-11-03 15:16:26.352,54.83
2022-11-03 15:16:27.355,49.3
2022-11-03 15:16:28.357,47.15
2022-11-03 15:16:29.359,48.37
2022-11-03 15:16:30.361,48.14
2022-11-03 15:16:31.363,47.24
2022-11-03 15:16:32.365,50.3
2022-11-03 15:16:33.367,48.26
2022-11-03 15:16:34.369,48.44
2022-11-03 15:16:35.371,47.65
2022-11-03 15:16:36.373,49.36
2022-11-03 15:16:37.376,47.97
2022-11-03 15:16:38.378,52.49
2022-11-03 15:16:39.380,49.13
2022-11-03 15:16:40.382,47.6
2022-11-03 15:16:41.384,47.52
2022-11-03 15:16:42.387,50.08
2022-11-03 15:16:43.389,51.11
2022-11-03 15:16:44.391,48.73
2022-11-03 15:16:45.393,46.09
2022-11-03 15:16:46.396,48.72
2022-11-03 15:16:47.397,47.26
2022-11-03 15:16:48.400,47.52
2022-11-03 15:16:49.402,48.01
2022-11-03 15:16:50.404,47.56
2022-11-03 15:16:51.406,49.17
2022-11-03 15:16:52.409,46.81
2022-11-03 15:16:53.411,46.9
2022-11-03 15:16:54.413,50.72
2022-11-03 15:16:55.415,48.25
2022-11-03 15:16:56.417,51.06
2022-11-03 15:16:57.419,50.78
2022-11-03 15:16:58.422,52.36
2022-11-03 15:16:59.424,54.11
2022-11-03 15:17:00.426,55.37
2022-11-03 15:17:01.429,57.51
2022-11-03 15:17:02.431,57.41
2022-11-03 15:17:03.434,57.57
2022-11-03 15:17:04.436,60.03
2022-11-03 15:17:05.439,62.75
2022-11-03 15:17:06.441,65.87
2022-11-03 15:17:07.443,67.75
2022-11-03 15:17:08.445,62.85
2022-11-03 15:17:09.447,56.77
2022-11-03 15:17:10.450,56.08
2022-11-03 15:17:11.452,54.81
2022-11-03 15:17:12.454,52.49
2022-11-03 15:17:13.457,50.79
2022-11-03 15:17:14.459,49.77
2022-11-03 15:17:15.462,48.65
2022-11-03 15:17:16.464,50.55
2022-11-03 15:17:17.466,47.73
2022-11-03 15:17:18.468,47.8
2022-11-03 15:17:19.471,47.49
2022-11-03 15:17:20.472,47.73
2022-11-03 15:17:21.475,47.22
2022-11-03 15:17:22.477,47.5
2022-11-03 15:17:23.479,48.33
2022-11-03 15:17:24.482,48.45
2022-11-03 15:17:25.484,48.73
2022-11-03 15:17:26.487,48.43
2022-11-03 15:17:27.489,49.65
2022-11-03 15:17:28.492,49.52
2022-11-03 15:17:29.494,49.55
2022-11-03 15:17:30.496,50.2
2022-11-03 15:17:31.498,50.85
2022-11-03 15:17:32.499,49.43
2022-11-03 15:17:33.501,50.98
2022-11-03 15:17:34.503,51.11
2022-11-03 15:17:35.505,50.13
2022-11-03 15:17:36.507,50.64
2022-11-03 15:17:37.510,50.85
2022-11-03 15:17:38.512,50.89
2022-11-03 15:17:39.514,52.2
2022-11-03 15:17:40.517,55.9
2022-11-03 15:17:41.518,54.21
2022-11-03 15:17:42.521,53.79
2022-11-03 15:17:43.524,57.42
2022-11-03 15:17:44.526,55.33
2022-11-03 15:17:45.528,54.34
2022-11-03 15:17:46.530,55.19
2022-11-03 15:17:47.532,55.53
2022-11-03 15:17:48.534,56.82
2022-11-03 15:17:49.537,54.48
2022-11-03 15:17:50.539,53.25
2022-11-03 15:17:51.541,53.56
2022-11-03 15:17:52.544,54.62
2022-11-03 15:17:53.546,55.23
2022-11-03 15:17:54.548,54.41
2022-11-03 15:17:55.550,52.34
2022-11-03 15:17:56.552,52.09
2022-11-03 15:17:57.553,52.61
2022-11-03 15:17:58.556,54.23
2022-11-03 15:17:59.558,53.46
2022-11-03 15:18:00.559,52.15
2022-11-03 15:18:01.562,51.06
2022-11-03 15:18:02.564,51.85
2022-11-03 15:18:03.566,53.42
2022-11-03 15:18:04.568,52.28
2022-11-03 15:18:05.570,54.39
2022-11-03 15:18:06.571,61.21
2022-11-03 15:18:07.574,60.47
2022-11-03 15:18:08.576,58.92
2022-11-03 15:18:09.578,59.88
2022-11-03 15:18:10.579,58.81
2022-11-03 15:18:11.582,57.93
2022-11-03 15:18:12.584,58.29
2022-11-03 15:18:13.586,55.17
2022-11-03 15:18:14.588,51.57
2022-11-03 15:18:15.590,50.31
2022-11-03 15:18:16.593,46.37
2022-11-03 15:18:17.594,45.92
2022-11-03 15:18:18.596,46.29
2022-11-03 15:18:19.599,48.38
2022-11-03 15:18:20.600,46.86
2022-11-03 15:18:21.602,48.61
2022-11-03 15:18:22.605,47.94
2022-11-03 15:18:23.606,47.68
2022-11-03 15:18:24.608,48.01
2022-11-03 15:18:25.611,47.2
2022-11-03 15:18:26.612,48.23
2022-11-03 15:18:27.614,47.81
2022-11-03 15:18:28.616,48.82
2022-11-03 15:18:29.618,50.05
2022-11-03 15:18:30.620,50.11
2022-11-03 15:18:31.622,47.85
2022-11-03 15:18:32.624,48.05
2022-11-03 15:18:33.626,49.02
2022-11-03 15:18:34.627,48.56
2022-11-03 15:18:35.629,50.4
2022-11-03 15:18:36.631,52.87
2022-11-03 15:18:37.633,52.74
2022-11-03 15:18:38.636,54.13
2022-11-03 15:18:39.638,54.9
2022-11-03 15:18:40.640,56.11
2022-11-03 15:18:41.642,56.41
2022-11-03 15:18:42.644,56.88
2022-11-03 15:18:43.646,58.49
2022-11-03 15:18:44.648,60.52
2022-11-03 15:18:45.650,63.9
2022-11-03 15:18:46.652,61.84
2022-11-03 15:18:47.654,58.56
2022-11-03 15:18:48.656,56.68
2022-11-03 15:18:49.658,55.24
2022-11-03 15:18:50.659,53.38
2022-11-03 15:18:51.661,53.18
2022-11-03 15:18:52.664,52.67
2022-11-03 15:18:53.666,52.1
2022-11-03 15:18:54.668,51.56
2022-11-03 15:18:55.671,50.78
2022-11-03 15:18:56.673,52.76
2022-11-03 15:18:57.675,50.48
2022-11-03 15:18:58.677,49.93
2022-11-03 15:18:59.679,51.22
2022-11-03 15:19:00.681,52.61
2022-11-03 15:19:01.683,52.26
2022-11-03 15:19:02.685,49.31
2022-11-03 15:19:03.687,53.15
2022-11-03 15:19:04.689,54.39
2022-11-03 15:19:05.691,50.8
2022-11-03 15:19:06.693,55.27
2022-11-03 15:19:07.695,50.93
2022-11-03 15:19:08.698,50.67
2022-11-03 15:19:09.700,54.52
2022-11-03 15:19:10.702,52.58
2022-11-03 15:19:11.704,58.11
2022-11-03 15:19:12.706,60.06
2022-11-03 15:19:13.708,56.26
2022-11-03 15:19:14.710,57.19
2022-11-03 15:19:15.711,62.9
2022-11-03 15:19:16.714,59.95
2022-11-03 15:19:17.715,59.1
2022-11-03 15:19:18.717,58.01
2022-11-03 15:19:19.720,62.25
2022-11-03 15:19:20.721,58.99
2022-11-03 15:19:21.723,61.58
2022-11-03 15:19:22.725,62.0
2022-11-03 15:19:23.727,58.83
2022-11-03 15:19:24.729,66.88
2022-11-03 15:19:25.731,58.13
2022-11-03 15:19:26.733,61.44
2022-11-03 15:19:27.735,60.84
2022-11-03 15:19:28.737,62.26
2022-11-03 15:19:29.740,61.64
2022-11-03 15:19:30.742,59.15
2022-11-03 15:19:31.744,59.29
2022-11-03 15:19:32.746,53.6
2022-11-03 15:19:33.748,52.86
2022-11-03 15:19:34.750,54.94
2022-11-03 15:19:35.752,59.07
2022-11-03 15:19:36.754,60.06
2022-11-03 15:19:37.756,62.23
2022-11-03 15:19:38.758,61.61
2022-11-03 15:19:39.760,59.51
2022-11-03 15:19:40.762,53.74
2022-11-03 15:19:41.764,47.75
2022-11-03 15:19:42.766,68.63
2022-11-03 15:19:43.768,56.86
2022-11-03 15:19:44.770,64.82
2022-11-03 15:19:45.772,58.17
2022-11-03 15:19:46.774,52.54
2022-11-03 15:19:47.776,53.96
2022-11-03 15:19:48.778,50.5
2022-11-03 15:19:49.780,49.57
2022-11-03 15:19:50.783,47.49
2022-11-03 15:19:51.784,47.2
2022-11-03 15:19:52.787,47.21
2022-11-03 15:19:53.789,47.26
2022-11-03 15:19:54.791,47.36
2022-11-03 15:19:55.793,47.28
2022-11-03 15:19:56.795,48.52
2022-11-03 15:19:57.797,47.95
2022-11-03 15:19:58.799,48.5
2022-11-03 15:19:59.801,47.98
2022-11-03 15:20:00.803,48.04
2022-11-03 15:20:01.805,47.93
2022-11-03 15:20:02.808,48.81
2022-11-03 15:20:03.809,47.78
2022-11-03 15:20:04.812,47.54
2022-11-03 15:20:05.813,47.38
2022-11-03 15:20:06.815,47.47
2022-11-03 15:20:07.818,49.43
2022-11-03 15:20:08.820,49.14
2022-11-03 15:20:09.822,49.28
2022-11-03 15:20:10.824,49.01
2022-11-03 15:20:11.826,51.21
2022-11-03 15:20:12.828,49.59
2022-11-03 15:20:13.830,49.69
2022-11-03 15:20:14.832,50.09
2022-11-03 15:20:15.834,51.64
2022-11-03 15:20:16.836,50.4
2022-11-03 15:20:17.838,49.04
2022-11-03 15:20:18.840,50.09
2022-11-03 15:20:19.843,48.0
2022-11-03 15:20:20.845,51.68
2022-11-03 15:20:21.847,50.96
2022-11-03 15:20:22.850,48.99
2022-11-03 15:20:23.851,50.1
2022-11-03 15:20:24.853,54.13
2022-11-03 15:20:25.855,51.78
2022-11-03 15:20:26.857,48.22
2022-11-03 15:20:27.859,49.35
2022-11-03 15:20:28.861,55.7
2022-11-03 15:20:29.863,49.92
2022-11-03 15:20:30.865,48.49
2022-11-03 15:20:31.868,53.13
2022-11-03 15:20:32.870,54.39
2022-11-03 15:20:33.871,51.09
2022-11-03 15:20:34.873,56.08
2022-11-03 15:20:35.876,52.9
2022-11-03 15:20:36.877,50.04
2022-11-03 15:20:37.880,60.87
2022-11-03 15:20:38.882,53.03
2022-11-03 15:20:39.884,54.13
2022-11-03 15:20:40.886,48.16
2022-11-03 15:20:41.888,50.87
2022-11-03 15:20:42.890,63.45
2022-11-03 15:20:43.892,61.54
2022-11-03 15:20:44.894,58.31
2022-11-03 15:20:45.896,54.37
2022-11-03 15:20:46.899,55.54
2022-11-03 15:20:47.901,50.91
2022-11-03 15:20:48.903,74.83
2022-11-03 15:20:49.905,77.42
2022-11-03 15:20:50.907,66.61
2022-11-03 15:20:51.909,65.31
2022-11-03 15:20:52.911,69.16
2022-11-03 15:20:53.913,64.1
2022-11-03 15:20:54.915,68.19
2022-11-03 15:20:55.918,67.68
2022-11-03 15:20:56.920,64.24
2022-11-03 15:20:57.922,69.94
2022-11-03 15:20:58.925,65.53
2022-11-03 15:20:59.927,62.73
2022-11-03 15:21:00.929,63.78
2022-11-03 15:21:01.931,56.86
2022-11-03 15:21:02.934,60.22
2022-11-03 15:21:03.936,64.08
2022-11-03 15:21:04.938,58.85
2022-11-03 15:21:05.940,54.03
2022-11-03 15:21:06.942,50.02
2022-11-03 15:21:07.944,47.81
2022-11-03 15:21:08.946,56.54
2022-11-03 15:21:09.948,56.56
2022-11-03 15:21:10.950,49.46
2022-11-03 15:21:11.952,48.64
2022-11-03 15:21:12.955,51.4
2022-11-03 15:21:13.957,50.6
2022-11-03 15:21:14.960,49.69
2022-11-03 15:21:15.962,54.07
2022-11-03 15:21:16.964,47.29
2022-11-03 15:21:17.966,46.0
2022-11-03 15:21:18.968,45.61
2022-11-03 15:21:19.971,46.66
2022-11-03 15:21:20.973,47.54
2022-11-03 15:21:21.974,46.69
2022-11-03 15:21:22.977,44.84
2022-11-03 15:21:23.979,46.21
2022-11-03 15:21:24.981,45.74
2022-11-03 15:21:25.984,50.16
2022-11-03 15:21:26.986,46.79
2022-11-03 15:21:27.988,46.45
2022-11-03 15:21:28.990,47.68
2022-11-03 15:21:29.992,46.02
2022-11-03 15:21:30.994,46.24
2022-11-03 15:21:31.996,46.91
2022-11-03 15:21:32.999,47.82
2022-11-03 15:21:34.001,48.05
2022-11-03 15:21:35.003,45.54
2022-11-03 15:21:36.005,45.86
2022-11-03 15:21:37.007,45.31
2022-11-03 15:21:38.010,46.09
2022-11-03 15:21:39.012,47.65
2022-11-03 15:21:40.013,47.57
2022-11-03 15:21:41.016,46.68
2022-11-03 15:21:42.018,47.04
2022-11-03 15:21:43.020,50.59
2022-11-03 15:21:44.022,48.07
2022-11-03 15:21:45.024,46.92
2022-11-03 15:21:46.026,47.24
2022-11-03 15:21:47.029,48.17
2022-11-03 15:21:48.031,45.95
2022-11-03 15:21:49.032,45.56
2022-11-03 15:21:50.035,45.99
2022-11-03 15:21:51.037,44.43
2022-11-03 15:21:52.040,46.51
2022-11-03 15:21:53.048,46.53
2022-11-03 15:21:54.051,46.04
2022-11-03 15:21:55.052,46.11
2022-11-03 15:21:56.055,48.75
2022-11-03 15:21:57.057,47.81
2022-11-03 15:21:58.059,47.01
2022-11-03 15:21:59.061,45.58
2022-11-03 15:22:00.063,46.51
2022-11-03 15:22:01.065,47.79
2022-11-03 15:22:02.067,48.99
2022-11-03 15:22:03.070,47.71
2022-11-03 15:22:04.072,48.68
2022-11-03 15:22:05.074,47.53
2022-11-03 15:22:06.076,47.15
2022-11-03 15:22:07.079,46.88
2022-11-03 15:22:08.081,47.17
2022-11-03 15:22:09.083,48.14
2022-11-03 15:22:10.085,46.48
2022-11-03 15:22:11.087,46.53
2022-11-03 15:22:12.090,46.19
2022-11-03 15:22:13.091,46.42
2022-11-03 15:22:14.094,46.67
2022-11-03 15:22:15.096,46.01
2022-11-03 15:22:16.098,48.24
2022-11-03 15:22:17.101,48.05
2022-11-03 15:22:18.103,47.81
2022-11-03 15:22:19.105,46.16
2022-11-03 15:22:20.108,46.35
2022-11-03 15:22:21.110,48.83
2022-11-03 15:22:22.112,47.84
2022-11-03 15:22:23.114,46.04
2022-11-03 15:22:24.117,46.33
2022-11-03 15:22:25.119,51.59
2022-11-03 15:22:26.121,48.6
2022-11-03 15:22:27.124,46.69
2022-11-03 15:22:28.126,47.68
2022-11-03 15:22:29.133,47.84
2022-11-03 15:22:30.135,49.23
2022-11-03 15:22:31.137,48.39
2022-11-03 15:22:32.140,48.55
2022-11-03 15:22:33.142,50.72
2022-11-03 15:22:34.144,52.13
2022-11-03 15:22:35.146,56.1
2022-11-03 15:22:36.148,55.62
2022-11-03 15:22:37.150,58.42
2022-11-03 15:22:38.152,59.23
2022-11-03 15:22:39.154,57.58
2022-11-03 15:22:40.156,56.35
2022-11-03 15:22:41.159,51.21
2022-11-03 15:22:42.161,52.36
2022-11-03 15:22:43.163,50.53
2022-11-03 15:22:44.165,46.69
2022-11-03 15:22:45.167,49.15
2022-11-03 15:22:46.169,48.46
2022-11-03 15:22:47.171,46.04
2022-11-03 15:22:48.174,51.01
2022-11-03 15:22:49.176,52.26
2022-11-03 15:22:50.178,55.36
2022-11-03 15:22:51.180,51.69
2022-11-03 15:22:52.183,50.36
2022-11-03 15:22:53.185,55.15
2022-11-03 15:22:54.187,48.51
2022-11-03 15:22:55.190,48.95
2022-11-03 15:22:56.192,48.09
2022-11-03 15:22:57.195,50.54
2022-11-03 15:22:58.197,49.36
2022-11-03 15:22:59.200,47.01
2022-11-03 15:23:00.202,46.08
2022-11-03 15:23:01.203,46.27
2022-11-03 15:23:02.206,46.87
2022-11-03 15:23:03.208,51.26
2022-11-03 15:23:04.210,49.81
2022-11-03 15:23:05.213,46.69
2022-11-03 15:23:06.216,47.48
2022-11-03 15:23:07.218,47.81
2022-11-03 15:23:08.220,48.29
2022-11-03 15:23:09.222,45.62
2022-11-03 15:23:10.224,45.71
2022-11-03 15:23:11.225,46.27
2022-11-03 15:23:12.228,46.83
2022-11-03 15:23:13.229,47.14
2022-11-03 15:23:14.231,47.55
2022-11-03 15:23:15.233,47.95
2022-11-03 15:23:16.235,47.7
2022-11-03 15:23:17.237,45.32
2022-11-03 15:23:18.239,46.82
2022-11-03 15:23:19.241,48.85
2022-11-03 15:23:20.243,50.4
2022-11-03 15:23:21.245,47.79
2022-11-03 15:23:22.248,45.47
2022-11-03 15:23:23.249,45.83
2022-11-03 15:23:24.252,46.75
2022-11-03 15:23:25.254,48.36
2022-11-03 15:23:26.255,47.2
2022-11-03 15:23:27.258,46.31
2022-11-03 15:23:28.260,49.36
2022-11-03 15:23:29.262,50.96
2022-11-03 15:23:30.264,47.27
2022-11-03 15:23:31.266,48.57
2022-11-03 15:23:32.269,48.83
2022-11-03 15:23:33.271,53.7
2022-11-03 15:23:34.273,47.56
2022-11-03 15:23:35.275,49.12
2022-11-03 15:23:36.277,50.74
2022-11-03 15:23:37.279,51.72
2022-11-03 15:23:38.281,48.73
2022-11-03 15:23:39.283,49.82
2022-11-03 15:23:40.285,48.39
2022-11-03 15:23:41.287,48.49
2022-11-03 15:23:42.289,50.32
2022-11-03 15:23:43.292,47.93
2022-11-03 15:23:44.294,52.96
2022-11-03 15:23:45.296,54.29
2022-11-03 15:23:46.299,52.44
2022-11-03 15:23:47.300,52.99
2022-11-03 15:23:48.302,50.11
2022-11-03 15:23:49.304,51.09
2022-11-03 15:23:50.306,49.12
2022-11-03 15:23:51.308,52.4
2022-11-03 15:23:52.311,49.38
2022-11-03 15:23:53.312,50.27
2022-11-03 15:23:54.314,50.63
2022-11-03 15:23:55.315,48.81
2022-11-03 15:23:56.317,47.21
2022-11-03 15:23:57.320,51.13
2022-11-03 15:23:58.322,50.02
2022-11-03 15:23:59.323,48.78
2022-11-03 15:24:00.326,50.94
2022-11-03 15:24:01.328,53.57
2022-11-03 15:24:02.330,52.68
2022-11-03 15:24:03.332,51.12
2022-11-03 15:24:04.335,51.16
2022-11-03 15:24:05.337,50.64
2022-11-03 15:24:06.339,50.72
2022-11-03 15:24:07.341,50.73
2022-11-03 15:24:08.343,51.66
2022-11-03 15:24:09.346,52.72
2022-11-03 15:24:10.348,50.94
2022-11-03 15:24:11.349,52.81
2022-11-03 15:24:12.352,52.73
2022-11-03 15:24:13.354,51.98
2022-11-03 15:24:14.356,52.78
2022-11-03 15:24:15.358,51.8
2022-11-03 15:24:16.360,53.88
2022-11-03 15:24:17.362,53.89
2022-11-03 15:24:18.364,54.41
2022-11-03 15:24:19.366,55.82
2022-11-03 15:24:20.368,58.06
2022-11-03 15:24:21.370,59.16
2022-11-03 15:24:22.372,58.47
2022-11-03 15:24:23.374,56.85
2022-11-03 15:24:24.376,55.07
2022-11-03 15:24:25.378,54.87
2022-11-03 15:24:26.380,52.32
2022-11-03 15:24:27.382,52.41
2022-11-03 15:24:28.384,51.67
2022-11-03 15:24:29.386,49.1
2022-11-03 15:24:30.388,49.34
2022-11-03 15:24:31.391,48.29
2022-11-03 15:24:32.392,48.06
2022-11-03 15:24:33.394,46.77
2022-11-03 15:24:34.396,47.5
2022-11-03 15:24:35.398,46.95
2022-11-03 15:24:36.401,47.9
2022-11-03 15:24:37.403,49.19
2022-11-03 15:24:38.404,51.77
2022-11-03 15:24:39.407,50.7
2022-11-03 15:24:40.409,46.81
2022-11-03 15:24:41.411,46.28
2022-11-03 15:24:42.413,46.49
2022-11-03 15:24:43.416,47.51
2022-11-03 15:24:44.418,47.71
2022-11-03 15:24:45.420,49.06
2022-11-03 15:24:46.422,48.89
2022-11-03 15:24:47.424,49.39
2022-11-03 15:24:48.426,49.42
2022-11-03 15:24:49.428,49.21
2022-11-03 15:24:50.430,54.7
2022-11-03 15:24:51.432,54.45
2022-11-03 15:24:52.433,51.81
2022-11-03 15:24:53.435,49.84
2022-11-03 15:24:54.438,50.18
2022-11-03 15:24:55.440,52.72
2022-11-03 15:24:56.442,52.83
2022-11-03 15:24:57.444,53.07
2022-11-03 15:24:58.446,54.21
2022-11-03 15:24:59.448,49.62
2022-11-03 15:25:00.450,50.63
2022-11-03 15:25:01.452,50.37
2022-11-03 15:25:02.454,49.74
2022-11-03 15:25:03.456,50.0
2022-11-03 15:25:04.458,50.48
2022-11-03 15:25:05.460,51.19
2022-11-03 15:25:06.462,50.61
2022-11-03 15:25:07.464,52.63
2022-11-03 15:25:08.466,49.74
2022-11-03 15:25:09.468,47.4
2022-11-03 15:25:10.470,47.51
2022-11-03 15:25:11.472,48.36
2022-11-03 15:25:12.475,46.79
2022-11-03 15:25:13.477,46.96
2022-11-03 15:25:14.478,49.18
2022-11-03 15:25:15.481,47.8
2022-11-03 15:25:16.483,50.82
2022-11-03 15:25:17.485,49.66
2022-11-03 15:25:18.487,47.92
2022-11-03 15:25:19.490,47.38
2022-11-03 15:25:20.492,49.58
2022-11-03 15:25:21.494,49.67
2022-11-03 15:25:22.496,48.07
2022-11-03 15:25:23.498,46.27
2022-11-03 15:25:24.500,46.92
2022-11-03 15:25:25.502,49.25
2022-11-03 15:25:26.504,46.96
2022-11-03 15:25:27.506,46.81
2022-11-03 15:25:28.508,49.35
2022-11-03 15:25:29.511,47.23
2022-11-03 15:25:30.513,46.64
2022-11-03 15:25:31.515,47.42
2022-11-03 15:25:32.516,48.84
2022-11-03 15:25:33.519,46.06
2022-11-03 15:25:34.521,47.88
2022-11-03 15:25:35.522,46.23
2022-11-03 15:25:36.525,46.19
2022-11-03 15:25:37.527,53.35
2022-11-03 15:25:38.528,50.27
2022-11-03 15:25:39.530,48.61
2022-11-03 15:25:40.532,47.26
2022-11-03 15:25:41.534,48.06
2022-11-03 15:25:42.536,47.09
2022-11-03 15:25:43.538,46.89
2022-11-03 15:25:44.540,47.34
2022-11-03 15:25:45.542,46.95
2022-11-03 15:25:46.544,48.05
2022-11-03 15:25:47.546,47.13
2022-11-03 15:25:48.549,47.88
2022-11-03 15:25:49.550,49.47
2022-11-03 15:25:50.553,48.35
2022-11-03 15:25:51.555,57.9
2022-11-03 15:25:52.558,47.51
2022-11-03 15:25:53.560,46.44
2022-11-03 15:25:54.562,46.88
2022-11-03 15:25:55.564,46.75
2022-11-03 15:25:56.566,47.57
2022-11-03 15:25:57.568,46.89
2022-11-03 15:25:58.570,46.21
2022-11-03 15:25:59.572,48.45
2022-11-03 15:26:00.573,48.48
2022-11-03 15:26:01.576,55.06
2022-11-03 15:26:02.578,56.17
2022-11-03 15:26:03.580,49.45
2022-11-03 15:26:04.582,47.45
2022-11-03 15:26:05.584,49.83
2022-11-03 15:26:06.587,48.47
2022-11-03 15:26:07.589,50.12
2022-11-03 15:26:08.591,49.26
2022-11-03 15:26:09.592,49.07
2022-11-03 15:26:10.594,49.96
2022-11-03 15:26:11.596,48.94
2022-11-03 15:26:12.599,47.73
2022-11-03 15:26:13.601,47.19
2022-11-03 15:26:14.603,50.49
2022-11-03 15:26:15.605,47.22
2022-11-03 15:26:16.608,48.2
2022-11-03 15:26:17.610,47.52
2022-11-03 15:26:18.612,47.35
2022-11-03 15:26:19.614,46.35
2022-11-03 15:26:20.617,46.01
2022-11-03 15:26:21.619,46.34
2022-11-03 15:26:22.621,48.84
2022-11-03 15:26:23.623,49.57
2022-11-03 15:26:24.625,47.88
2022-11-03 15:26:25.628,48.94
2022-11-03 15:26:26.629,45.8
2022-11-03 15:26:27.632,47.09
2022-11-03 15:26:28.634,48.14
2022-11-03 15:26:29.636,49.53
2022-11-03 15:26:30.638,48.5
2022-11-03 15:26:31.641,50.57
2022-11-03 15:26:32.643,48.09
2022-11-03 15:26:33.645,47.18
2022-11-03 15:26:34.647,47.7
2022-11-03 15:26:35.649,47.98
2022-11-03 15:26:36.651,48.31
2022-11-03 15:26:37.653,47.27
2022-11-03 15:26:38.656,48.3
2022-11-03 15:26:39.657,49.77
2022-11-03 15:26:40.659,48.24
2022-11-03 15:26:41.662,46.98
2022-11-03 15:26:42.664,47.86
2022-11-03 15:26:43.667,47.68
2022-11-03 15:26:44.669,46.51
2022-11-03 15:26:45.672,47.73
2022-11-03 15:26:46.674,46.2
2022-11-03 15:26:47.675,46.19
2022-11-03 15:26:48.678,46.78
2022-11-03 15:26:49.680,46.87
2022-11-03 15:26:50.682,45.91
2022-11-03 15:26:51.684,45.04
2022-11-03 15:26:52.687,45.08
2022-11-03 15:26:53.689,45.58
2022-11-03 15:26:54.692,46.57
2022-11-03 15:26:55.694,48.37
2022-11-03 15:26:56.696,48.83
2022-11-03 15:26:57.698,49.83
2022-11-03 15:26:58.700,51.03
2022-11-03 15:26:59.702,50.94
2022-11-03 15:27:00.704,50.09
2022-11-03 15:27:01.706,48.14
2022-11-03 15:27:02.709,47.95
2022-11-03 15:27:03.712,49.67
2022-11-03 15:27:04.714,49.08
2022-11-03 15:27:05.716,50.33
2022-11-03 15:27:06.718,49.48
2022-11-03 15:27:07.721,50.27
2022-11-03 15:27:08.723,54.08
2022-11-03 15:27:09.725,58.43
2022-11-03 15:27:10.727,62.5
2022-11-03 15:27:11.729,64.77
2022-11-03 15:27:12.731,66.06
2022-11-03 15:27:13.734,66.62
2022-11-03 15:27:14.735,64.93
2022-11-03 15:27:15.738,62.06
2022-11-03 15:27:16.740,60.72
2022-11-03 15:27:17.742,59.67
2022-11-03 15:27:18.744,56.43
2022-11-03 15:27:19.747,54.0
2022-11-03 15:27:20.748,56.01
2022-11-03 15:27:21.751,52.21
2022-11-03 15:27:22.753,52.63
2022-11-03 15:27:23.755,55.81
2022-11-03 15:27:24.757,57.43
2022-11-03 15:27:25.760,53.31
2022-11-03 15:27:26.762,52.15
2022-11-03 15:27:27.764,53.65
2022-11-03 15:27:28.766,51.74
2022-11-03 15:27:29.768,49.69
2022-11-03 15:27:30.770,49.03
2022-11-03 15:27:31.773,46.4
2022-11-03 15:27:32.775,45.27
2022-11-03 15:27:33.778,45.22
2022-11-03 15:27:34.780,46.17
2022-11-03 15:27:35.782,45.45
2022-11-03 15:27:36.785,45.58
2022-11-03 15:27:37.787,45.67
2022-11-03 15:27:38.789,46.28
2022-11-03 15:27:39.792,46.39
2022-11-03 15:27:40.794,49.51
2022-11-03 15:27:41.796,46.57
2022-11-03 15:27:42.799,48.75
2022-11-03 15:27:43.801,47.77
2022-11-03 15:27:44.803,48.08
2022-11-03 15:27:45.806,50.46
2022-11-03 15:27:46.808,46.76
2022-11-03 15:27:47.810,47.34
2022-11-03 15:27:48.813,47.98
2022-11-03 15:27:49.815,46.68
2022-11-03 15:27:50.818,48.9
2022-11-03 15:27:51.820,48.45
2022-11-03 15:27:52.822,49.87
2022-11-03 15:27:53.824,49.97
2022-11-03 15:27:54.827,50.17
2022-11-03 15:27:55.829,49.98
2022-11-03 15:27:56.831,50.5
2022-11-03 15:27:57.833,50.4
2022-11-03 15:27:58.836,48.44
2022-11-03 15:27:59.838,48.61
2022-11-03 15:28:00.840,46.97
2022-11-03 15:28:01.842,47.31
2022-11-03 15:28:02.845,48.27
2022-11-03 15:28:03.847,50.9
2022-11-03 15:28:04.849,51.49
2022-11-03 15:28:05.851,48.0
2022-11-03 15:28:06.853,48.74
2022-11-03 15:28:07.855,49.55
2022-11-03 15:28:08.857,49.91
2022-11-03 15:28:09.859,52.72
2022-11-03 15:28:10.861,50.94
2022-11-03 15:28:11.863,49.45
2022-11-03 15:28:12.865,50.46
2022-11-03 15:28:13.867,52.11
2022-11-03 15:28:14.869,56.35
2022-11-03 15:28:15.872,62.21
2022-11-03 15:28:16.874,54.62
2022-11-03 15:28:17.876,52.61
2022-11-03 15:28:18.878,51.6
2022-11-03 15:28:19.880,51.61
2022-11-03 15:28:20.883,52.42
2022-11-03 15:28:21.885,54.75
2022-11-03 15:28:22.887,50.92
2022-11-03 15:28:23.890,50.36
2022-11-03 15:28:24.892,49.12
2022-11-03 15:28:25.894,53.17
2022-11-03 15:28:26.896,50.14
2022-11-03 15:28:27.898,53.68
2022-11-03 15:28:28.900,53.24
2022-11-03 15:28:29.902,52.16
2022-11-03 15:28:30.904,55.91
2022-11-03 15:28:31.907,54.97
2022-11-03 15:28:32.909,58.41
2022-11-03 15:28:33.911,55.89
2022-11-03 15:28:34.913,50.74
2022-11-03 15:28:35.914,50.26
2022-11-03 15:28:36.916,47.98
2022-11-03 15:28:37.918,50.36
2022-11-03 15:28:38.920,49.29
2022-11-03 15:28:39.922,47.55
2022-11-03 15:28:40.924,49.14
2022-11-03 15:28:41.926,49.94
2022-11-03 15:28:42.928,49.07
2022-11-03 15:28:43.930,49.82
2022-11-03 15:28:44.932,51.82
2022-11-03 15:28:45.934,50.48
2022-11-03 15:28:46.936,47.71
2022-11-03 15:28:47.939,47.41
2022-11-03 15:28:48.941,46.92
2022-11-03 15:28:49.943,47.12
2022-11-03 15:28:50.945,47.09
2022-11-03 15:28:51.947,47.42
2022-11-03 15:28:52.949,46.2
2022-11-03 15:28:53.951,49.5
2022-11-03 15:28:54.953,49.14
2022-11-03 15:28:55.955,47.1
2022-11-03 15:28:56.958,46.44
2022-11-03 15:28:57.960,46.14
2022-11-03 15:28:58.962,47.22
2022-11-03 15:28:59.964,47.09
2022-11-03 15:29:00.966,46.45
2022-11-03 15:29:01.968,46.29
2022-11-03 15:29:02.970,45.39
2022-11-03 15:29:03.972,45.49
2022-11-03 15:29:04.974,46.22
2022-11-03 15:29:05.976,45.7
2022-11-03 15:29:06.978,45.21
2022-11-03 15:29:07.980,44.79
2022-11-03 15:29:08.982,44.44
2022-11-03 15:29:09.984,44.33
2022-11-03 15:29:10.986,44.23
2022-11-03 15:29:11.988,44.49
2022-11-03 15:29:12.990,43.94
2022-11-03 15:29:13.992,44.57
2022-11-03 15:29:14.995,44.48
2022-11-03 15:29:15.997,45.11
2022-11-03 15:29:16.999,44.57
2022-11-03 15:29:18.001,45.48
2022-11-03 15:29:19.002,46.1
2022-11-03 15:29:20.004,45.36
2022-11-03 15:29:21.006,46.01
2022-11-03 15:29:22.008,47.13
2022-11-03 15:29:23.011,47.15
2022-11-03 15:29:24.012,46.11
2022-11-03 15:29:25.014,45.83
2022-11-03 15:29:26.017,47.19
2022-11-03 15:29:27.019,46.86
2022-11-03 15:29:28.021,50.87
2022-11-03 15:29:29.023,48.77
2022-11-03 15:29:30.025,47.62
2022-11-03 15:29:31.027,50.41
2022-11-03 15:29:32.029,47.58
2022-11-03 15:29:33.031,46.8
2022-11-03 15:29:34.032,47.03
2022-11-03 15:29:35.033,49.18
2022-11-03 15:29:36.035,48.72
2022-11-03 15:29:37.037,51.76
2022-11-03 15:29:38.040,51.99
2022-11-03 15:29:39.042,47.29
2022-11-03 15:29:40.044,47.07
2022-11-03 15:29:41.046,48.18
2022-11-03 15:29:42.048,52.33
2022-11-03 15:29:43.050,48.94
2022-11-03 15:29:44.052,46.31
2022-11-03 15:29:45.054,47.82
2022-11-03 15:29:46.056,50.95
2022-11-03 15:29:47.058,52.23
2022-11-03 15:29:48.060,47.87
2022-11-03 15:29:49.061,55.81
2022-11-03 15:29:50.064,54.16
2022-11-03 15:29:51.067,48.66
2022-11-03 15:29:52.068,50.27
2022-11-03 15:29:53.071,49.6
2022-11-03 15:29:54.073,50.48
2022-11-03 15:29:55.075,48.32
2022-11-03 15:29:56.077,49.26
2022-11-03 15:29:57.079,49.88
2022-11-03 15:29:58.081,50.22
2022-11-03 15:29:59.083,48.75
2022-11-03 15:30:00.085,49.34
2022-11-03 15:30:01.087,47.61
2022-11-03 15:30:02.089,47.76
2022-11-03 15:30:03.092,48.22
2022-11-03 15:30:04.094,47.69
2022-11-03 15:30:05.096,46.81
2022-11-03 15:30:06.098,48.53
2022-11-03 15:30:07.099,50.66
2022-11-03 15:30:08.102,51.66
2022-11-03 15:30:09.104,51.08
2022-11-03 15:30:10.106,51.9
2022-11-03 15:30:11.108,52.99
2022-11-03 15:30:12.111,53.89
2022-11-03 15:30:13.113,52.86
2022-11-03 15:30:14.115,53.08
2022-11-03 15:30:15.117,55.16
2022-11-03 15:30:16.119,55.38
2022-11-03 15:30:17.122,54.15
2022-11-03 15:30:18.124,50.37
2022-11-03 15:30:19.126,49.36
2022-11-03 15:30:20.128,47.8
2022-11-03 15:30:21.130,50.83
2022-11-03 15:30:22.132,50.72
2022-11-03 15:30:23.134,48.76
2022-11-03 15:30:24.136,49.64
2022-11-03 15:30:25.138,49.25
2022-11-03 15:30:26.140,50.44
2022-11-03 15:30:27.142,49.26
2022-11-03 15:30:28.144,51.56
2022-11-03 15:30:29.147,49.02
2022-11-03 15:30:30.150,50.0
2022-11-03 15:30:31.152,48.95
2022-11-03 15:30:32.155,51.04
2022-11-03 15:30:33.157,52.25
2022-11-03 15:30:34.158,50.86
2022-11-03 15:30:35.160,49.39
2022-11-03 15:30:36.162,49.47
2022-11-03 15:30:37.164,53.17
2022-11-03 15:30:38.166,54.2
2022-11-03 15:30:39.168,51.51
2022-11-03 15:30:40.170,50.57
2022-11-03 15:30:41.173,47.41
2022-11-03 15:30:42.174,47.27
2022-11-03 15:30:43.177,48.62
2022-11-03 15:30:44.179,49.83
2022-11-03 15:30:45.181,47.89
2022-11-03 15:30:46.183,50.02
2022-11-03 15:30:47.186,48.87
2022-11-03 15:30:48.188,50.95
2022-11-03 15:30:49.190,49.25
2022-11-03 15:30:50.192,52.44
2022-11-03 15:30:51.194,47.9
2022-11-03 15:30:52.196,47.72
2022-11-03 15:30:53.198,47.15
2022-11-03 15:30:54.201,49.29
2022-11-03 15:30:55.202,48.74
2022-11-03 15:30:56.205,47.78
2022-11-03 15:30:57.207,49.05
2022-11-03 15:30:58.209,47.58
2022-11-03 15:30:59.211,46.74
2022-11-03 15:31:00.213,49.73
2022-11-03 15:31:01.214,48.62
2022-11-03 15:31:02.217,47.45
2022-11-03 15:31:03.218,46.48
2022-11-03 15:31:04.220,46.09
2022-11-03 15:31:05.223,46.15
2022-11-03 15:31:06.225,47.6
2022-11-03 15:31:07.227,46.55
2022-11-03 15:31:08.229,46.03
2022-11-03 15:31:09.231,46.36
2022-11-03 15:31:10.232,46.85
2022-11-03 15:31:11.235,47.36
2022-11-03 15:31:12.237,46.49
2022-11-03 15:31:13.239,47.6
2022-11-03 15:31:14.241,47.1
2022-11-03 15:31:15.244,47.82
2022-11-03 15:31:16.246,46.6
2022-11-03 15:31:17.248,45.53
2022-11-03 15:31:18.250,46.03
2022-11-03 15:31:19.252,45.04
2022-11-03 15:31:20.254,45.16
2022-11-03 15:31:21.256,45.01
2022-11-03 15:31:22.258,44.42
2022-11-03 15:31:23.260,43.56
2022-11-03 15:31:24.263,44.15
2022-11-03 15:31:25.265,44.13
2022-11-03 15:31:26.267,43.52
2022-11-03 15:31:27.269,43.53
2022-11-03 15:31:28.271,43.89
2022-11-03 15:31:29.273,43.86
2022-11-03 15:31:30.275,43.4
2022-11-03 15:31:31.277,43.55
2022-11-03 15:31:32.280,44.35
2022-11-03 15:31:33.282,44.07
2022-11-03 15:31:34.284,43.42
2022-11-03 15:31:35.286,43.33
2022-11-03 15:31:36.288,43.55
2022-11-03 15:31:37.290,44.16
2022-11-03 15:31:38.292,44.89
2022-11-03 15:31:39.294,46.6
2022-11-03 15:31:40.296,45.5
2022-11-03 15:31:41.298,46.57
2022-11-03 15:31:42.301,45.63
2022-11-03 15:31:43.302,45.27
2022-11-03 15:31:44.305,45.48
2022-11-03 15:31:45.306,44.85
2022-11-03 15:31:46.308,45.37
2022-11-03 15:31:47.310,47.05
2022-11-03 15:31:48.312,48.55
2022-11-03 15:31:49.314,55.83
2022-11-03 15:31:50.316,55.45
2022-11-03 15:31:51.319,61.28
2022-11-03 15:31:52.320,54.9
2022-11-03 15:31:53.323,59.16
2022-11-03 15:31:54.325,61.19
2022-11-03 15:31:55.328,61.48
2022-11-03 15:31:56.330,58.63
2022-11-03 15:31:57.332,55.99
2022-11-03 15:31:58.334,52.76
2022-11-03 15:31:59.337,50.74
2022-11-03 15:32:00.339,47.38
2022-11-03 15:32:01.342,46.95
2022-11-03 15:32:02.344,47.19
2022-11-03 15:32:03.346,48.84
2022-11-03 15:32:04.348,46.54
2022-11-03 15:32:05.350,46.28
2022-11-03 15:32:06.353,45.51
2022-11-03 15:32:07.355,44.73
2022-11-03 15:32:08.357,46.57
2022-11-03 15:32:09.360,49.67
2022-11-03 15:32:10.362,46.41
2022-11-03 15:32:11.364,46.08
2022-11-03 15:32:12.367,45.51
2022-11-03 15:32:13.369,46.17
2022-11-03 15:32:14.371,45.25
2022-11-03 15:32:15.374,45.75
2022-11-03 15:32:16.376,47.36
2022-11-03 15:32:17.378,49.11
2022-11-03 15:32:18.380,48.48
2022-11-03 15:32:19.382,48.11
2022-11-03 15:32:20.384,47.51
2022-11-03 15:32:21.386,46.89
2022-11-03 15:32:22.388,47.16
2022-11-03 15:32:23.391,47.24
2022-11-03 15:32:24.393,46.68
2022-11-03 15:32:25.396,49.77
2022-11-03 15:32:26.398,49.19
2022-11-03 15:32:27.400,50.33
2022-11-03 15:32:28.402,50.75
2022-11-03 15:32:29.405,50.92
2022-11-03 15:32:30.407,51.36
2022-11-03 15:32:31.409,49.99
2022-11-03 15:32:32.411,49.1
2022-11-03 15:32:33.413,48.18
2022-11-03 15:32:34.415,49.28
2022-11-03 15:32:35.417,48.17
2022-11-03 15:32:36.419,48.43
2022-11-03 15:32:37.421,46.72
2022-11-03 15:32:38.424,48.55
2022-11-03 15:32:39.426,50.95
2022-11-03 15:32:40.428,48.56
2022-11-03 15:32:41.430,49.27
2022-11-03 15:32:42.433,58.09
2022-11-03 15:32:43.435,53.85
2022-11-03 15:32:44.437,48.16
2022-11-03 15:32:45.440,48.86
2022-11-03 15:32:46.441,49.19
2022-11-03 15:32:47.444,48.2
2022-11-03 15:32:48.446,55.58
2022-11-03 15:32:49.448,55.49
2022-11-03 15:32:50.450,52.8
2022-11-03 15:32:51.452,52.06
2022-11-03 15:32:52.454,49.87
2022-11-03 15:32:53.457,51.59
2022-11-03 15:32:54.459,51.75
2022-11-03 15:32:55.461,50.73
2022-11-03 15:32:56.464,49.82
2022-11-03 15:32:57.466,49.15
2022-11-03 15:32:58.468,49.78
2022-11-03 15:32:59.471,49.81
2022-11-03 15:33:00.473,51.57
2022-11-03 15:33:01.475,51.13
2022-11-03 15:33:02.478,52.4
2022-11-03 15:33:03.480,52.89
2022-11-03 15:33:04.482,53.63
2022-11-03 15:33:05.484,53.87
2022-11-03 15:33:06.486,52.71
2022-11-03 15:33:07.488,53.13
2022-11-03 15:33:08.491,50.27
2022-11-03 15:33:09.493,52.69
2022-11-03 15:33:10.495,52.3
2022-11-03 15:33:11.497,53.82
2022-11-03 15:33:12.499,52.8
2022-11-03 15:33:13.501,51.34
2022-11-03 15:33:14.504,54.51
2022-11-03 15:33:15.506,51.44
2022-11-03 15:33:16.508,50.64
2022-11-03 15:33:17.511,50.33
2022-11-03 15:33:18.514,52.14
2022-11-03 15:33:19.516,52.94
2022-11-03 15:33:20.519,51.61
2022-11-03 15:33:21.521,51.08
2022-11-03 15:33:22.523,50.9
2022-11-03 15:33:23.526,52.42
2022-11-03 15:33:24.528,52.76
2022-11-03 15:33:25.530,52.89
2022-11-03 15:33:26.532,54.96
2022-11-03 15:33:27.535,54.61
2022-11-03 15:33:28.537,54.83
2022-11-03 15:33:29.539,57.51
2022-11-03 15:33:30.541,56.14
2022-11-03 15:33:31.543,55.83
2022-11-03 15:33:32.545,55.15
2022-11-03 15:33:33.547,55.59
2022-11-03 15:33:34.549,54.88
2022-11-03 15:33:35.551,54.7
2022-11-03 15:33:36.553,52.11
2022-11-03 15:33:37.555,51.33
2022-11-03 15:33:38.558,54.19
2022-11-03 15:33:39.561,53.57
2022-11-03 15:33:40.563,50.8
2022-11-03 15:33:41.566,51.26
2022-11-03 15:33:42.568,49.78
2022-11-03 15:33:43.570,51.18
2022-11-03 15:33:44.572,50.39
2022-11-03 15:33:45.575,52.72
2022-11-03 15:33:46.576,54.33
2022-11-03 15:33:47.579,51.74
2022-11-03 15:33:48.581,51.87
2022-11-03 15:33:49.583,48.6
2022-11-03 15:33:50.585,48.62
2022-11-03 15:33:51.587,49.84
2022-11-03 15:33:52.590,48.53
2022-11-03 15:33:53.593,50.49
2022-11-03 15:33:54.595,49.48
2022-11-03 15:33:55.597,49.26
2022-11-03 15:33:56.599,50.86
2022-11-03 15:33:57.601,51.28
2022-11-03 15:33:58.603,49.06
2022-11-03 15:33:59.605,48.81
2022-11-03 15:34:00.607,49.2
2022-11-03 15:34:01.609,49.97
2022-11-03 15:34:02.611,51.77
2022-11-03 15:34:03.614,50.12
2022-11-03 15:34:04.616,50.82
2022-11-03 15:34:05.618,48.99
2022-11-03 15:34:06.620,48.82
2022-11-03 15:34:07.622,51.38
2022-11-03 15:34:08.624,51.4
2022-11-03 15:34:09.627,48.34
2022-11-03 15:34:10.628,53.57
2022-11-03 15:34:11.630,49.51
2022-11-03 15:34:12.632,49.03
2022-11-03 15:34:13.635,49.66
2022-11-03 15:34:14.637,50.29
2022-11-03 15:34:15.639,48.06
2022-11-03 15:34:16.642,50.37
2022-11-03 15:34:17.644,50.74
2022-11-03 15:34:18.646,56.57
2022-11-03 15:34:19.648,50.03
2022-11-03 15:34:20.650,51.34
2022-11-03 15:34:21.652,49.68
2022-11-03 15:34:22.654,48.12
2022-11-03 15:34:23.656,48.27
2022-11-03 15:34:24.658,50.12
2022-11-03 15:34:25.661,51.89
2022-11-03 15:34:26.662,47.35
2022-11-03 15:34:27.664,48.31
2022-11-03 15:34:28.666,46.27
2022-11-03 15:34:29.668,46.34
2022-11-03 15:34:30.670,46.21
2022-11-03 15:34:31.673,48.56
2022-11-03 15:34:32.675,49.1
2022-11-03 15:34:33.677,60.46
2022-11-03 15:34:34.679,56.73
2022-11-03 15:34:35.681,45.92
2022-11-03 15:34:36.683,49.13
2022-11-03 15:34:37.685,49.26
2022-11-03 15:34:38.687,56.75
2022-11-03 15:34:39.689,53.0
2022-11-03 15:34:40.692,47.12
2022-11-03 15:34:41.694,49.34
2022-11-03 15:34:42.696,47.86
2022-11-03 15:34:43.698,53.06
2022-11-03 15:34:44.700,46.42
2022-11-03 15:34:45.703,51.22
2022-11-03 15:34:46.704,58.18
2022-11-03 15:34:47.706,51.18
2022-11-03 15:34:48.709,44.82
2022-11-03 15:34:49.710,47.11
2022-11-03 15:34:50.712,61.11
2022-11-03 15:34:51.714,49.77
2022-11-03 15:34:52.717,46.58
2022-11-03 15:34:53.719,45.53
2022-11-03 15:34:54.721,46.65
2022-11-03 15:34:55.723,47.21
2022-11-03 15:34:56.725,46.56
2022-11-03 15:34:57.727,48.69
2022-11-03 15:34:58.729,48.34
2022-11-03 15:34:59.730,47.12
2022-11-03 15:35:00.732,45.51
2022-11-03 15:35:01.734,45.34
2022-11-03 15:35:02.736,45.98
2022-11-03 15:35:03.738,46.56
2022-11-03 15:35:04.740,47.29
2022-11-03 15:35:05.742,46.07
2022-11-03 15:35:06.744,50.1
2022-11-03 15:35:07.746,45.94
2022-11-03 15:35:08.749,44.98
2022-11-03 15:35:09.751,55.32
2022-11-03 15:35:10.752,53.04
2022-11-03 15:35:11.755,55.12
2022-11-03 15:35:12.757,50.41
2022-11-03 15:35:13.759,66.53
2022-11-03 15:35:14.761,46.38
2022-11-03 15:35:15.763,60.83
2022-11-03 15:35:16.765,54.14
2022-11-03 15:35:17.767,46.34
2022-11-03 15:35:18.769,49.31
2022-11-03 15:35:19.771,52.13
2022-11-03 15:35:20.773,52.74
2022-11-03 15:35:21.775,58.71
2022-11-03 15:35:22.777,47.9
2022-11-03 15:35:23.779,50.06
2022-11-03 15:35:24.781,53.62
2022-11-03 15:35:25.784,50.32
2022-11-03 15:35:26.785,49.51
2022-11-03 15:35:27.788,45.31
2022-11-03 15:35:28.790,45.46
2022-11-03 15:35:29.792,47.87
2022-11-03 15:35:30.794,47.85
2022-11-03 15:35:31.796,45.3
2022-11-03 15:35:32.798,46.28
2022-11-03 15:35:33.800,43.73
2022-11-03 15:35:34.803,45.26
2022-11-03 15:35:35.805,53.74
2022-11-03 15:35:36.807,54.83
2022-11-03 15:35:37.809,46.53
2022-11-03 15:35:38.811,44.06
2022-11-03 15:35:39.813,44.68
2022-11-03 15:35:40.815,46.11
2022-11-03 15:35:41.817,45.31
2022-11-03 15:35:42.819,55.24
2022-11-03 15:35:43.821,49.56
2022-11-03 15:35:44.824,45.82
2022-11-03 15:35:45.826,48.74
2022-11-03 15:35:46.828,47.98
2022-11-03 15:35:47.831,45.67
2022-11-03 15:35:48.833,47.07
2022-11-03 15:35:49.835,45.36
2022-11-03 15:35:50.837,46.07
2022-11-03 15:35:51.840,46.51
2022-11-03 15:35:52.842,47.53
2022-11-03 15:35:53.844,46.9
2022-11-03 15:35:54.847,48.17
2022-11-03 15:35:55.848,53.63
2022-11-03 15:35:56.850,55.31
2022-11-03 15:35:57.853,50.06
2022-11-03 15:35:58.855,58.63
2022-11-03 15:35:59.857,55.56
2022-11-03 15:36:00.860,47.97
2022-11-03 15:36:01.862,47.89
2022-11-03 15:36:02.864,48.1
2022-11-03 15:36:03.867,54.6
2022-11-03 15:36:04.869,52.04
2022-11-03 15:36:05.870,46.66
2022-11-03 15:36:06.873,46.21
2022-11-03 15:36:07.875,47.09
2022-11-03 15:36:08.876,46.57
2022-11-03 15:36:09.879,52.45
2022-11-03 15:36:10.881,53.26
2022-11-03 15:36:11.883,56.33
2022-11-03 15:36:12.885,48.19
2022-11-03 15:36:13.888,56.23
2022-11-03 15:36:14.889,60.39
2022-11-03 15:36:15.892,57.64
2022-11-03 15:36:16.894,48.6
2022-11-03 15:36:17.896,53.57
2022-11-03 15:36:18.898,52.87
2022-11-03 15:36:19.900,46.92
2022-11-03 15:36:20.902,45.52
2022-11-03 15:36:21.904,48.18
2022-11-03 15:36:22.906,47.28
2022-11-03 15:36:23.908,47.98
2022-11-03 15:36:24.910,53.51
2022-11-03 15:36:25.912,49.17
2022-11-03 15:36:26.914,53.0
2022-11-03 15:36:27.916,48.59
2022-11-03 15:36:28.918,54.67
2022-11-03 15:36:29.920,52.25
2022-11-03 15:36:30.922,59.55
2022-11-03 15:36:31.925,47.4
2022-11-03 15:36:32.927,57.83
2022-11-03 15:36:33.929,64.05
2022-11-03 15:36:34.931,50.1
2022-11-03 15:36:35.933,47.83
2022-11-03 15:36:36.935,52.94
2022-11-03 15:36:37.938,54.57
2022-11-03 15:36:38.940,54.98
2022-11-03 15:36:39.942,54.4
2022-11-03 15:36:40.944,46.68
2022-11-03 15:36:41.947,45.36
2022-11-03 15:36:42.949,45.87
2022-11-03 15:36:43.951,46.06
2022-11-03 15:36:44.952,45.84
2022-11-03 15:36:45.955,45.68
2022-11-03 15:36:46.957,45.46
2022-11-03 15:36:47.959,45.19
2022-11-03 15:36:48.961,45.3
2022-11-03 15:36:49.963,48.23
2022-11-03 15:36:50.965,48.57
2022-11-03 15:36:51.967,52.07
2022-11-03 15:36:52.969,45.73
2022-11-03 15:36:53.971,46.07
2022-11-03 15:36:54.973,46.72
2022-11-03 15:36:55.976,50.82
2022-11-03 15:36:56.978,49.13
2022-11-03 15:36:57.980,57.42
2022-11-03 15:36:58.981,62.94
2022-11-03 15:36:59.983,69.7
2022-11-03 15:37:00.985,66.38
2022-11-03 15:37:01.988,59.75
2022-11-03 15:37:02.990,52.12
2022-11-03 15:37:03.992,49.36
2022-11-03 15:37:04.994,47.39
2022-11-03 15:37:05.997,54.1
2022-11-03 15:37:06.999,46.52
2022-11-03 15:37:08.001,46.12
2022-11-03 15:37:09.003,49.86
2022-11-03 15:37:10.006,51.53
2022-11-03 15:37:11.008,55.94
2022-11-03 15:37:12.010,51.18
2022-11-03 15:37:13.012,46.37
2022-11-03 15:37:14.014,54.46
2022-11-03 15:37:15.016,44.28
2022-11-03 15:37:16.018,44.51
2022-11-03 15:37:17.021,45.51
2022-11-03 15:37:18.023,46.63
2022-11-03 15:37:19.025,51.29
2022-11-03 15:37:20.027,44.67
2022-11-03 15:37:21.029,45.3
2022-11-03 15:37:22.031,46.09
2022-11-03 15:37:23.034,57.13
2022-11-03 15:37:24.036,47.71
2022-11-03 15:37:25.038,44.89
2022-11-03 15:37:26.041,44.92
2022-11-03 15:37:27.043,52.82
2022-11-03 15:37:28.045,53.14
2022-11-03 15:37:29.048,55.41
2022-11-03 15:37:30.050,54.45
2022-11-03 15:37:31.052,55.3
2022-11-03 15:37:32.054,63.21
2022-11-03 15:37:33.056,62.53
2022-11-03 15:37:34.058,54.48
2022-11-03 15:37:35.060,54.91
2022-11-03 15:37:36.062,56.28
2022-11-03 15:37:37.064,52.85
2022-11-03 15:37:38.067,46.69
2022-11-03 15:37:39.068,47.82
2022-11-03 15:37:40.071,46.8
2022-11-03 15:37:41.073,47.78
2022-11-03 15:37:42.075,46.17
2022-11-03 15:37:43.083,46.62
2022-11-03 15:37:44.085,44.98
2022-11-03 15:37:45.087,61.08
2022-11-03 15:37:46.089,51.96
2022-11-03 15:37:47.091,46.75
2022-11-03 15:37:48.093,46.62
2022-11-03 15:37:49.095,52.08
2022-11-03 15:37:50.097,47.81
2022-11-03 15:37:51.099,47.69
2022-11-03 15:37:52.102,55.61
2022-11-03 15:37:53.104,50.33
2022-11-03 15:37:54.106,47.85
2022-11-03 15:37:55.108,47.73
2022-11-03 15:37:56.110,51.9
2022-11-03 15:37:57.112,47.42
2022-11-03 15:37:58.115,48.09
2022-11-03 15:37:59.117,47.57
2022-11-03 15:38:00.119,47.5
2022-11-03 15:38:01.121,49.87
2022-11-03 15:38:02.123,49.15
2022-11-03 15:38:03.125,50.73
2022-11-03 15:38:04.127,51.2
2022-11-03 15:38:05.130,53.57
2022-11-03 15:38:06.131,55.46
2022-11-03 15:38:07.134,56.73
2022-11-03 15:38:08.136,56.07
2022-11-03 15:38:09.138,56.04
2022-11-03 15:38:10.140,51.25
2022-11-03 15:38:11.142,50.8
2022-11-03 15:38:12.145,50.9
2022-11-03 15:38:13.148,55.23
2022-11-03 15:38:14.150,48.42
2022-11-03 15:38:15.151,47.61
2022-11-03 15:38:16.154,47.29
2022-11-03 15:38:17.156,55.3
2022-11-03 15:38:18.158,52.96
2022-11-03 15:38:19.160,45.43
2022-11-03 15:38:20.163,46.85
2022-11-03 15:38:21.165,50.69
2022-11-03 15:38:22.168,45.62
2022-11-03 15:38:23.170,51.29
2022-11-03 15:38:24.173,48.55
2022-11-03 15:38:25.175,47.44
2022-11-03 15:38:26.177,45.91
2022-11-03 15:38:27.180,47.52
2022-11-03 15:38:28.183,44.9
2022-11-03 15:38:29.185,52.6
2022-11-03 15:38:30.187,50.78
2022-11-03 15:38:31.190,52.36
2022-11-03 15:38:32.192,50.04
2022-11-03 15:38:33.194,52.65
2022-11-03 15:38:34.196,58.04
2022-11-03 15:38:35.198,56.27
2022-11-03 15:38:36.200,56.4
2022-11-03 15:38:37.202,49.19
2022-11-03 15:38:38.205,44.33
2022-11-03 15:38:39.206,52.16
2022-11-03 15:38:40.209,53.45
2022-11-03 15:38:41.211,48.49
2022-11-03 15:38:42.213,51.94
2022-11-03 15:38:43.216,50.76
2022-11-03 15:38:44.219,52.31
2022-11-03 15:38:45.220,51.84
2022-11-03 15:38:46.222,50.07
2022-11-03 15:38:47.225,62.62
2022-11-03 15:38:48.227,54.04
2022-11-03 15:38:49.229,44.94
2022-11-03 15:38:50.232,44.82
2022-11-03 15:38:51.233,48.52
2022-11-03 15:38:52.236,55.02
2022-11-03 15:38:53.238,47.29
2022-11-03 15:38:54.240,50.44
2022-11-03 15:38:55.242,46.97
2022-11-03 15:38:56.245,48.88
2022-11-03 15:38:57.248,46.79
2022-11-03 15:38:58.250,46.43
2022-11-03 15:38:59.253,47.43
2022-11-03 15:39:00.255,49.6
2022-11-03 15:39:01.257,45.03
2022-11-03 15:39:02.259,47.7
2022-11-03 15:39:03.261,47.67
2022-11-03 15:39:04.263,48.55
2022-11-03 15:39:05.266,52.14
2022-11-03 15:39:06.268,52.79
2022-11-03 15:39:07.270,48.9
2022-11-03 15:39:08.272,45.84
2022-11-03 15:39:09.274,61.3
2022-11-03 15:39:10.277,61.71
2022-11-03 15:39:11.279,49.05
2022-11-03 15:39:12.281,50.33
2022-11-03 15:39:13.283,52.36
2022-11-03 15:39:14.286,48.45
2022-11-03 15:39:15.287,49.95
2022-11-03 15:39:16.289,49.24
2022-11-03 15:39:17.291,50.09
2022-11-03 15:39:18.293,50.4
2022-11-03 15:39:19.295,49.35
2022-11-03 15:39:20.298,48.7
2022-11-03 15:39:21.300,68.21
2022-11-03 15:39:22.301,69.69
2022-11-03 15:39:23.304,57.71
2022-11-03 15:39:24.306,52.48
2022-11-03 15:39:25.308,53.99
2022-11-03 15:39:26.310,49.76
2022-11-03 15:39:27.312,51.66
2022-11-03 15:39:28.314,52.53
2022-11-03 15:39:29.316,54.46
2022-11-03 15:39:30.318,56.88
2022-11-03 15:39:31.320,57.04
2022-11-03 15:39:32.322,54.92
2022-11-03 15:39:33.324,52.36
2022-11-03 15:39:34.326,51.15
2022-11-03 15:39:35.327,50.13
2022-11-03 15:39:36.329,48.65
2022-11-03 15:39:37.331,51.7
2022-11-03 15:39:38.333,49.69
2022-11-03 15:39:39.335,55.82
2022-11-03 15:39:40.337,55.51
2022-11-03 15:39:41.339,50.3
2022-11-03 15:39:42.341,47.09
2022-11-03 15:39:43.342,47.11
2022-11-03 15:39:44.344,48.66
2022-11-03 15:39:45.346,51.78
2022-11-03 15:39:46.348,50.08
2022-11-03 15:39:47.350,47.96
2022-11-03 15:39:48.352,52.65
2022-11-03 15:39:49.354,53.03
2022-11-03 15:39:50.356,51.09
2022-11-03 15:39:51.358,52.35
2022-11-03 15:39:52.360,50.67
2022-11-03 15:39:53.362,52.58
2022-11-03 15:39:54.364,52.55
2022-11-03 15:39:55.366,49.01
2022-11-03 15:39:56.368,48.61
2022-11-03 15:39:57.370,48.54
2022-11-03 15:39:58.372,49.41
2022-11-03 15:39:59.374,51.0
2022-11-03 15:40:00.377,53.48
2022-11-03 15:40:01.378,54.91
2022-11-03 15:40:02.381,53.97
2022-11-03 15:40:03.383,56.56
2022-11-03 15:40:04.384,58.47
2022-11-03 15:40:05.387,51.92
2022-11-03 15:40:06.388,50.28
2022-11-03 15:40:07.390,51.9
2022-11-03 15:40:08.393,53.92
2022-11-03 15:40:09.395,57.63
2022-11-03 15:40:10.397,55.19
2022-11-03 15:40:11.400,54.81
2022-11-03 15:40:12.402,53.39
2022-11-03 15:40:13.404,51.32
2022-11-03 15:40:14.406,50.08
2022-11-03 15:40:15.408,48.12
2022-11-03 15:40:16.410,54.55
2022-11-03 15:40:17.412,48.58
2022-11-03 15:40:18.414,46.77
2022-11-03 15:40:19.416,48.31
2022-11-03 15:40:20.418,47.86
2022-11-03 15:40:21.420,46.54
2022-11-03 15:40:22.422,48.1
2022-11-03 15:40:23.425,50.25
2022-11-03 15:40:24.427,53.19
2022-11-03 15:40:25.428,47.9
2022-11-03 15:40:26.431,49.23
2022-11-03 15:40:27.433,49.04
2022-11-03 15:40:28.435,47.28
2022-11-03 15:40:29.437,45.78
2022-11-03 15:40:30.440,45.83
2022-11-03 15:40:31.442,47.01
2022-11-03 15:40:32.444,45.99
2022-11-03 15:40:33.446,46.42
2022-11-03 15:40:34.448,44.52
2022-11-03 15:40:35.450,46.52
2022-11-03 15:40:36.452,49.05
2022-11-03 15:40:37.454,48.58
2022-11-03 15:40:38.457,47.25
2022-11-03 15:40:39.458,46.06
2022-11-03 15:40:40.460,49.11
2022-11-03 15:40:41.463,56.8
2022-11-03 15:40:42.465,50.09
2022-11-03 15:40:43.467,46.34
2022-11-03 15:40:44.469,45.44
2022-11-03 15:40:45.471,45.32
2022-11-03 15:40:46.473,50.84
2022-11-03 15:40:47.476,47.48
2022-11-03 15:40:48.477,48.26
2022-11-03 15:40:49.479,46.69
2022-11-03 15:40:50.482,46.34
2022-11-03 15:40:51.484,48.16
2022-11-03 15:40:52.486,47.32
2022-11-03 15:40:53.488,45.48
2022-11-03 15:40:54.490,51.46
2022-11-03 15:40:55.492,45.85
2022-11-03 15:40:56.494,46.32
2022-11-03 15:40:57.496,44.92
2022-11-03 15:40:58.498,45.81
2022-11-03 15:40:59.500,46.42
2022-11-03 15:41:00.502,46.72
2022-11-03 15:41:01.504,46.38
2022-11-03 15:41:02.506,45.19
2022-11-03 15:41:03.508,45.85
2022-11-03 15:41:04.510,46.06
2022-11-03 15:41:05.513,46.85
2022-11-03 15:41:06.514,48.4
2022-11-03 15:41:07.516,46.21
2022-11-03 15:41:08.518,46.81
2022-11-03 15:41:09.521,48.6
2022-11-03 15:41:10.523,49.19
2022-11-03 15:41:11.525,48.45
2022-11-03 15:41:12.527,48.96
2022-11-03 15:41:13.529,49.65
2022-11-03 15:41:14.531,52.77
2022-11-03 15:41:15.533,50.76
2022-11-03 15:41:16.535,48.4
2022-11-03 15:41:17.537,48.56
2022-11-03 15:41:18.539,49.11
2022-11-03 15:41:19.541,52.7
2022-11-03 15:41:20.542,48.88
2022-11-03 15:41:21.544,49.88
2022-11-03 15:41:22.546,50.4
2022-11-03 15:41:23.548,50.13
2022-11-03 15:41:24.550,50.19
2022-11-03 15:41:25.552,55.0
2022-11-03 15:41:26.554,50.34
2022-11-03 15:41:27.556,49.9
2022-11-03 15:41:28.558,50.29
2022-11-03 15:41:29.560,52.6
2022-11-03 15:41:30.562,49.55
2022-11-03 15:41:31.564,48.87
2022-11-03 15:41:32.566,48.38
2022-11-03 15:41:33.568,48.35
2022-11-03 15:41:34.570,48.68
2022-11-03 15:41:35.572,53.25
2022-11-03 15:41:36.573,49.24
2022-11-03 15:41:37.575,49.15
2022-11-03 15:41:38.577,47.71
2022-11-03 15:41:39.579,46.86
2022-11-03 15:41:40.581,47.62
2022-11-03 15:41:41.584,47.38
2022-11-03 15:41:42.586,45.83
2022-11-03 15:41:43.587,45.75
2022-11-03 15:41:44.590,47.26
2022-11-03 15:41:45.592,50.97
2022-11-03 15:41:46.594,49.01
2022-11-03 15:41:47.596,53.74
2022-11-03 15:41:48.598,48.47
2022-11-03 15:41:49.600,50.3
2022-11-03 15:41:50.602,46.76
2022-11-03 15:41:51.603,49.39
2022-11-03 15:41:52.605,48.02
2022-11-03 15:41:53.608,46.2
2022-11-03 15:41:54.611,46.44
2022-11-03 15:41:55.612,47.94
2022-11-03 15:41:56.615,48.71
2022-11-03 15:41:57.617,51.27
2022-11-03 15:41:58.618,55.84
2022-11-03 15:41:59.621,48.77
2022-11-03 15:42:00.623,45.44
2022-11-03 15:42:01.624,46.34
2022-11-03 15:42:02.626,48.19
2022-11-03 15:42:03.629,45.25
2022-11-03 15:42:04.631,48.01
2022-11-03 15:42:05.633,49.42
2022-11-03 15:42:06.636,52.47
2022-11-03 15:42:07.637,47.39
2022-11-03 15:42:08.640,48.95
2022-11-03 15:42:09.642,51.06
2022-11-03 15:42:10.644,49.07
2022-11-03 15:42:11.646,47.18
2022-11-03 15:42:12.648,47.08
2022-11-03 15:42:13.650,48.76
2022-11-03 15:42:14.652,48.04
2022-11-03 15:42:15.654,47.78
2022-11-03 15:42:16.656,49.8
2022-11-03 15:42:17.659,46.4
2022-11-03 15:42:18.660,46.86
2022-11-03 15:42:19.662,45.88
2022-11-03 15:42:20.664,47.91
2022-11-03 15:42:21.667,49.61
2022-11-03 15:42:22.669,53.92
2022-11-03 15:42:23.671,47.06
2022-11-03 15:42:24.674,61.9
2022-11-03 15:42:25.675,49.72
2022-11-03 15:42:26.677,47.37
2022-11-03 15:42:27.679,47.9
2022-11-03 15:42:28.681,46.74
2022-11-03 15:42:29.683,47.99
2022-11-03 15:42:30.686,48.26
2022-11-03 15:42:31.688,48.12
2022-11-03 15:42:32.690,47.85
2022-11-03 15:42:33.692,48.27
2022-11-03 15:42:34.694,46.8
2022-11-03 15:42:35.695,46.34
2022-11-03 15:42:36.698,46.54
2022-11-03 15:42:37.700,47.97
2022-11-03 15:42:38.702,47.54
2022-11-03 15:42:39.704,48.4
2022-11-03 15:42:40.707,47.64
2022-11-03 15:42:41.709,48.09
2022-11-03 15:42:42.711,47.04
2022-11-03 15:42:43.713,47.75
2022-11-03 15:42:44.715,48.74
2022-11-03 15:42:45.717,46.78
2022-11-03 15:42:46.719,45.84
2022-11-03 15:42:47.721,47.38
2022-11-03 15:42:48.724,48.19
2022-11-03 15:42:49.725,49.62
2022-11-03 15:42:50.727,53.93
2022-11-03 15:42:51.730,49.82
2022-11-03 15:42:52.732,49.07
2022-11-03 15:42:53.734,52.53
2022-11-03 15:42:54.736,48.08
2022-11-03 15:42:55.738,49.02
2022-11-03 15:42:56.741,47.67
2022-11-03 15:42:57.743,48.7
2022-11-03 15:42:58.745,48.75
2022-11-03 15:42:59.747,47.72
2022-11-03 15:43:00.750,49.92
2022-11-03 15:43:01.751,50.44
2022-11-03 15:43:02.754,50.6
2022-11-03 15:43:03.756,52.35
2022-11-03 15:43:04.759,66.27
2022-11-03 15:43:05.762,49.04
2022-11-03 15:43:06.764,49.93
2022-11-03 15:43:07.766,47.62
2022-11-03 15:43:08.768,47.09
2022-11-03 15:43:09.770,48.21
2022-11-03 15:43:10.772,49.63
2022-11-03 15:43:11.774,49.51
2022-11-03 15:43:12.777,48.7
2022-11-03 15:43:13.779,50.03
2022-11-03 15:43:14.781,51.4
2022-11-03 15:43:15.783,52.37
2022-11-03 15:43:16.785,48.97
2022-11-03 15:43:17.787,47.2
2022-11-03 15:43:18.790,47.96
2022-11-03 15:43:19.792,47.86
2022-11-03 15:43:20.794,50.89
2022-11-03 15:43:21.796,50.06
2022-11-03 15:43:22.799,50.14
2022-11-03 15:43:23.801,52.72
2022-11-03 15:43:24.804,49.62
2022-11-03 15:43:25.805,52.75
2022-11-03 15:43:26.808,55.24
2022-11-03 15:43:27.810,52.21
2022-11-03 15:43:28.812,53.52
2022-11-03 15:43:29.814,56.85
2022-11-03 15:43:30.817,53.96
2022-11-03 15:43:31.818,62.22
2022-11-03 15:43:32.821,52.6
2022-11-03 15:43:33.823,48.26
2022-11-03 15:43:34.825,47.15
2022-11-03 15:43:35.827,49.24
2022-11-03 15:43:36.830,48.33
2022-11-03 15:43:37.832,49.97
2022-11-03 15:43:38.834,48.69
2022-11-03 15:43:39.837,51.63
2022-11-03 15:43:40.838,48.46
2022-11-03 15:43:41.841,50.18
2022-11-03 15:43:42.843,51.34
2022-11-03 15:43:43.845,50.39
2022-11-03 15:43:44.847,55.0
2022-11-03 15:43:45.849,51.33
2022-11-03 15:43:46.851,53.24
2022-11-03 15:43:47.854,49.71
2022-11-03 15:43:48.856,49.76
2022-11-03 15:43:49.858,50.91
2022-11-03 15:43:50.860,54.18
2022-11-03 15:43:51.862,54.96
2022-11-03 15:43:52.864,55.99
2022-11-03 15:43:53.866,57.33
2022-11-03 15:43:54.868,57.94
2022-11-03 15:43:55.870,59.08
2022-11-03 15:43:56.873,62.17
2022-11-03 15:43:57.875,65.79
2022-11-03 15:43:58.877,64.4
2022-11-03 15:43:59.880,61.84
2022-11-03 15:44:00.882,55.91
2022-11-03 15:44:01.884,53.75
2022-11-03 15:44:02.887,53.54
2022-11-03 15:44:03.889,50.93
2022-11-03 15:44:04.891,51.2
2022-11-03 15:44:05.894,51.64
2022-11-03 15:44:06.896,51.21
2022-11-03 15:44:07.898,50.08
2022-11-03 15:44:08.900,50.3
2022-11-03 15:44:09.902,50.07
2022-11-03 15:44:10.904,50.82
2022-11-03 15:44:11.907,51.78
2022-11-03 15:44:12.909,51.75
2022-11-03 15:44:13.911,50.7
2022-11-03 15:44:14.914,50.32
2022-11-03 15:44:15.916,50.43
2022-11-03 15:44:16.918,47.73
2022-11-03 15:44:17.920,46.87
2022-11-03 15:44:18.923,54.75
2022-11-03 15:44:19.925,57.31
2022-11-03 15:44:20.927,46.52
2022-11-03 15:44:21.930,46.79
2022-11-03 15:44:22.932,46.95
2022-11-03 15:44:23.934,47.76
2022-11-03 15:44:24.937,45.81
2022-11-03 15:44:25.939,52.21
2022-11-03 15:44:26.941,46.05
2022-11-03 15:44:27.944,45.97
2022-11-03 15:44:28.945,46.11
2022-11-03 15:44:29.949,47.03
2022-11-03 15:44:30.951,52.37
2022-11-03 15:44:31.952,47.49
2022-11-03 15:44:32.954,47.07
2022-11-03 15:44:33.956,47.63
2022-11-03 15:44:34.958,46.69
2022-11-03 15:44:35.960,48.4
2022-11-03 15:44:36.963,56.68
2022-11-03 15:44:37.965,48.55
2022-11-03 15:44:38.967,52.36
2022-11-03 15:44:39.970,48.69
2022-11-03 15:44:40.972,51.19
2022-11-03 15:44:41.974,54.72
2022-11-03 15:44:42.976,51.41
2022-11-03 15:44:43.979,50.45
2022-11-03 15:44:44.981,52.64
2022-11-03 15:44:45.983,48.53
2022-11-03 15:44:46.984,49.61
2022-11-03 15:44:47.986,48.33
2022-11-03 15:44:48.989,46.86
2022-11-03 15:44:49.991,47.34
2022-11-03 15:44:50.994,48.05
2022-11-03 15:44:51.996,45.08
2022-11-03 15:44:52.999,46.93
2022-11-03 15:44:54.001,47.12
2022-11-03 15:44:55.003,49.72
2022-11-03 15:44:56.004,46.33
2022-11-03 15:44:57.006,46.25
2022-11-03 15:44:58.009,48.04
2022-11-03 15:44:59.010,49.07
2022-11-03 15:45:00.012,48.93
2022-11-03 15:45:01.014,48.31
2022-11-03 15:45:02.016,49.14
2022-11-03 15:45:03.019,48.9
2022-11-03 15:45:04.021,49.46
2022-11-03 15:45:05.023,50.22
2022-11-03 15:45:06.025,49.54
2022-11-03 15:45:07.027,50.08
2022-11-03 15:45:08.029,47.7
2022-11-03 15:45:09.031,47.93
2022-11-03 15:45:10.033,51.48
2022-11-03 15:45:11.035,50.53
2022-11-03 15:45:12.036,48.04
2022-11-03 15:45:13.039,49.76
2022-11-03 15:45:14.041,50.27
2022-11-03 15:45:15.043,50.7
2022-11-03 15:45:16.046,48.78
2022-11-03 15:45:17.048,51.34
2022-11-03 15:45:18.050,48.54
2022-11-03 15:45:19.052,47.03
2022-11-03 15:45:20.053,49.15
2022-11-03 15:45:21.055,48.76
2022-11-03 15:45:22.058,47.61
2022-11-03 15:45:23.059,49.28
2022-11-03 15:45:24.061,48.84
2022-11-03 15:45:25.064,50.47
2022-11-03 15:45:26.066,46.85
2022-11-03 15:45:27.067,46.7
2022-11-03 15:45:28.070,48.77
2022-11-03 15:45:29.072,47.69
2022-11-03 15:45:30.073,47.38
2022-11-03 15:45:31.076,47.0
2022-11-03 15:45:32.078,46.1
2022-11-03 15:45:33.079,55.25
2022-11-03 15:45:34.081,48.49
2022-11-03 15:45:35.083,49.97
2022-11-03 15:45:36.085,50.82
2022-11-03 15:45:37.088,45.56
2022-11-03 15:45:38.089,45.39
2022-11-03 15:45:39.091,49.62
2022-11-03 15:45:40.094,48.98
2022-11-03 15:45:41.096,47.31
2022-11-03 15:45:42.097,46.25
2022-11-03 15:45:43.100,46.55
2022-11-03 15:45:44.101,47.34
2022-11-03 15:45:45.104,47.95
2022-11-03 15:45:46.106,46.89
2022-11-03 15:45:47.108,47.4
2022-11-03 15:45:48.110,48.83
2022-11-03 15:45:49.113,47.91
2022-11-03 15:45:50.114,52.09
2022-11-03 15:45:51.116,47.91
2022-11-03 15:45:52.119,48.87
2022-11-03 15:45:53.120,50.13
2022-11-03 15:45:54.122,49.42
2022-11-03 15:45:55.125,51.87
2022-11-03 15:45:56.127,51.14
2022-11-03 15:45:57.129,51.76
2022-11-03 15:45:58.131,51.83
2022-11-03 15:45:59.132,52.63
2022-11-03 15:46:00.134,53.27
2022-11-03 15:46:01.137,51.71
2022-11-03 15:46:02.139,51.13
2022-11-03 15:46:03.141,50.83
2022-11-03 15:46:04.144,52.21
2022-11-03 15:46:05.146,52.8
2022-11-03 15:46:06.147,55.23
2022-11-03 15:46:07.150,57.43
2022-11-03 15:46:08.152,59.1
2022-11-03 15:46:09.154,59.35
2022-11-03 15:46:10.156,62.13
2022-11-03 15:46:11.159,64.48
2022-11-03 15:46:12.161,57.79
2022-11-03 15:46:13.164,53.79
2022-11-03 15:46:14.166,52.19
2022-11-03 15:46:15.167,49.35
2022-11-03 15:46:16.170,49.16
2022-11-03 15:46:17.172,49.22
2022-11-03 15:46:18.174,47.94
2022-11-03 15:46:19.176,47.69
2022-11-03 15:46:20.178,48.13
2022-11-03 15:46:21.180,48.9
2022-11-03 15:46:22.182,50.02
2022-11-03 15:46:23.184,48.05
2022-11-03 15:46:24.185,47.96
2022-11-03 15:46:25.188,48.5
2022-11-03 15:46:26.190,47.9
2022-11-03 15:46:27.193,48.43
2022-11-03 15:46:28.194,52.31
2022-11-03 15:46:29.197,47.32
2022-11-03 15:46:30.199,48.31
2022-11-03 15:46:31.201,46.76
2022-11-03 15:46:32.203,46.68
2022-11-03 15:46:33.205,49.37
2022-11-03 15:46:34.207,50.36
2022-11-03 15:46:35.209,48.19
2022-11-03 15:46:36.211,48.99
2022-11-03 15:46:37.213,47.45
2022-11-03 15:46:38.215,47.07
2022-11-03 15:46:39.216,46.9
2022-11-03 15:46:40.219,47.73
2022-11-03 15:46:41.221,47.08
2022-11-03 15:46:42.223,48.12
2022-11-03 15:46:43.226,46.06
2022-11-03 15:46:44.228,46.07
2022-11-03 15:46:45.231,46.29
2022-11-03 15:46:46.233,46.53
2022-11-03 15:46:47.235,47.3
2022-11-03 15:46:48.237,46.3
2022-11-03 15:46:49.239,46.1
2022-11-03 15:46:50.241,47.03
2022-11-03 15:46:51.244,47.35
2022-11-03 15:46:52.246,48.34
2022-11-03 15:46:53.248,47.11
2022-11-03 15:46:54.250,47.99
2022-11-03 15:46:55.252,47.98
2022-11-03 15:46:56.254,49.07
2022-11-03 15:46:57.256,50.12
2022-11-03 15:46:58.259,51.56
2022-11-03 15:46:59.261,54.11
2022-11-03 15:47:00.263,54.23
2022-11-03 15:47:01.265,51.33
2022-11-03 15:47:02.267,52.18
2022-11-03 15:47:03.269,50.02
2022-11-03 15:47:04.271,48.82
2022-11-03 15:47:05.273,47.98
2022-11-03 15:47:06.275,48.42
2022-11-03 15:47:07.278,47.15
2022-11-03 15:47:08.280,46.92
2022-11-03 15:47:09.282,46.79
2022-11-03 15:47:10.284,47.48
2022-11-03 15:47:11.286,51.53
2022-11-03 15:47:12.288,50.71
2022-11-03 15:47:13.291,46.85
2022-11-03 15:47:14.292,48.74
2022-11-03 15:47:15.294,47.73
2022-11-03 15:47:16.296,50.46
2022-11-03 15:47:17.298,51.05
2022-11-03 15:47:18.300,47.92
2022-11-03 15:47:19.302,47.21
2022-11-03 15:47:20.304,47.48
2022-11-03 15:47:21.306,46.94
2022-11-03 15:47:22.309,47.14
2022-11-03 15:47:23.311,48.78
2022-11-03 15:47:24.313,48.46
2022-11-03 15:47:25.315,46.41
2022-11-03 15:47:26.317,46.23
2022-11-03 15:47:27.319,47.63
2022-11-03 15:47:28.321,47.85
2022-11-03 15:47:29.324,48.28
2022-11-03 15:47:30.326,48.23
2022-11-03 15:47:31.328,46.32
2022-11-03 15:47:32.330,44.98
2022-11-03 15:47:33.332,46.24
2022-11-03 15:47:34.335,47.44
2022-11-03 15:47:35.342,44.93
2022-11-03 15:47:36.344,48.37
2022-11-03 15:47:37.346,47.78
2022-11-03 15:47:38.349,44.75
2022-11-03 15:47:39.350,45.65
2022-11-03 15:47:40.352,45.1
2022-11-03 15:47:41.355,47.03
2022-11-03 15:47:42.357,47.48
2022-11-03 15:47:43.359,45.53
2022-11-03 15:47:44.361,45.69
2022-11-03 15:47:45.363,45.8
2022-11-03 15:47:46.365,45.48
2022-11-03 15:47:47.368,46.34
2022-11-03 15:47:48.370,46.54
2022-11-03 15:47:49.372,46.24
2022-11-03 15:47:50.374,48.13
2022-11-03 15:47:51.376,46.18
2022-11-03 15:47:52.379,46.64
2022-11-03 15:47:53.381,47.11
2022-11-03 15:47:54.383,46.15
2022-11-03 15:47:55.385,48.13
2022-11-03 15:47:56.387,51.59
2022-11-03 15:47:57.389,53.54
2022-11-03 15:47:58.392,54.36
2022-11-03 15:47:59.394,55.58
2022-11-03 15:48:00.396,56.7
2022-11-03 15:48:01.398,58.76
2022-11-03 15:48:02.401,61.79
2022-11-03 15:48:03.403,62.74
2022-11-03 15:48:04.404,60.37
2022-11-03 15:48:05.406,57.46
2022-11-03 15:48:06.408,55.29
2022-11-03 15:48:07.410,51.57
2022-11-03 15:48:08.413,49.61
2022-11-03 15:48:09.415,46.87
2022-11-03 15:48:10.416,48.08
2022-11-03 15:48:11.419,46.55
2022-11-03 15:48:12.422,47.46
2022-11-03 15:48:13.424,49.64
2022-11-03 15:48:14.427,50.39
2022-11-03 15:48:15.429,50.41
2022-11-03 15:48:16.431,48.31
2022-11-03 15:48:17.434,48.49
2022-11-03 15:48:18.436,47.48
2022-11-03 15:48:19.438,47.07
2022-11-03 15:48:20.440,47.02
2022-11-03 15:48:21.442,47.0
2022-11-03 15:48:22.444,49.11
2022-11-03 15:48:23.447,49.21
2022-11-03 15:48:24.448,47.51
2022-11-03 15:48:25.451,45.0
2022-11-03 15:48:26.453,46.06
2022-11-03 15:48:27.455,47.02
2022-11-03 15:48:28.457,45.26
2022-11-03 15:48:29.459,50.28
2022-11-03 15:48:30.461,46.62
2022-11-03 15:48:31.463,45.72
2022-11-03 15:48:32.466,45.21
2022-11-03 15:48:33.468,45.31
2022-11-03 15:48:34.470,46.13
2022-11-03 15:48:35.472,47.19
2022-11-03 15:48:36.474,46.06
2022-11-03 15:48:37.476,45.49
2022-11-03 15:48:38.479,45.79
2022-11-03 15:48:39.480,48.11
2022-11-03 15:48:40.483,47.1
2022-11-03 15:48:41.485,50.08
2022-11-03 15:48:42.487,49.89
2022-11-03 15:48:43.489,48.2
2022-11-03 15:48:44.492,48.59
2022-11-03 15:48:45.493,47.37
2022-11-03 15:48:46.495,46.43
2022-11-03 15:48:47.497,46.68
2022-11-03 15:48:48.499,49.22
2022-11-03 15:48:49.501,46.85
2022-11-03 15:48:50.504,48.96
2022-11-03 15:48:51.506,49.29
2022-11-03 15:48:52.508,49.59
2022-11-03 15:48:53.511,50.68
2022-11-03 15:48:54.512,51.78
2022-11-03 15:48:55.515,53.37
2022-11-03 15:48:56.517,55.63
2022-11-03 15:48:57.519,56.78
2022-11-03 15:48:58.521,57.12
2022-11-03 15:48:59.523,55.88
2022-11-03 15:49:00.526,53.26
2022-11-03 15:49:01.528,50.23
2022-11-03 15:49:02.530,48.8
2022-11-03 15:49:03.532,47.31
2022-11-03 15:49:04.535,46.89
2022-11-03 15:49:05.537,46.98
2022-11-03 15:49:06.539,47.05
2022-11-03 15:49:07.541,46.71
2022-11-03 15:49:08.544,46.89
2022-11-03 15:49:09.546,47.82
2022-11-03 15:49:10.548,47.79
2022-11-03 15:49:11.550,47.86
2022-11-03 15:49:12.552,48.62
2022-11-03 15:49:13.554,47.24
2022-11-03 15:49:14.557,47.36
2022-11-03 15:49:15.558,45.63
2022-11-03 15:49:16.561,45.89
2022-11-03 15:49:17.564,48.89
2022-11-03 15:49:18.566,47.99
2022-11-03 15:49:19.568,49.28
2022-11-03 15:49:20.570,48.32
2022-11-03 15:49:21.572,52.07
2022-11-03 15:49:22.575,47.76
2022-11-03 15:49:23.577,47.07
2022-11-03 15:49:24.579,47.85
2022-11-03 15:49:25.581,47.3
2022-11-03 15:49:26.584,46.67
2022-11-03 15:49:27.586,47.81
2022-11-03 15:49:28.588,49.12
2022-11-03 15:49:29.591,50.42
2022-11-03 15:49:30.592,50.56
2022-11-03 15:49:31.595,50.39
2022-11-03 15:49:32.597,51.66
2022-11-03 15:49:33.600,53.62
2022-11-03 15:49:34.602,57.23
2022-11-03 15:49:35.604,58.15
2022-11-03 15:49:36.606,61.79
2022-11-03 15:49:37.608,57.69
2022-11-03 15:49:38.610,55.54
2022-11-03 15:49:39.613,54.56
2022-11-03 15:49:40.615,51.85
2022-11-03 15:49:41.618,50.24
2022-11-03 15:49:42.619,48.85
2022-11-03 15:49:43.622,49.18
2022-11-03 15:49:44.624,48.28
2022-11-03 15:49:45.626,47.71
2022-11-03 15:49:46.628,50.81
2022-11-03 15:49:47.630,49.01
2022-11-03 15:49:48.632,47.75
2022-11-03 15:49:49.634,47.92
2022-11-03 15:49:50.636,48.61
2022-11-03 15:49:51.638,48.73
2022-11-03 15:49:52.641,49.67
2022-11-03 15:49:53.643,47.84
2022-11-03 15:49:54.646,46.93
2022-11-03 15:49:55.648,49.08
2022-11-03 15:49:56.650,47.58
2022-11-03 15:49:57.652,50.22
2022-11-03 15:49:58.655,51.24
2022-11-03 15:49:59.657,57.1
2022-11-03 15:50:00.658,49.51
2022-11-03 15:50:01.661,46.62
2022-11-03 15:50:02.663,46.0
2022-11-03 15:50:03.665,48.16
2022-11-03 15:50:04.667,48.07
2022-11-03 15:50:05.669,49.6
2022-11-03 15:50:06.671,48.97
2022-11-03 15:50:07.673,48.93
2022-11-03 15:50:08.675,52.1
2022-11-03 15:50:09.677,53.9
2022-11-03 15:50:10.679,49.63
2022-11-03 15:50:11.681,49.13
2022-11-03 15:50:12.683,49.29
2022-11-03 15:50:13.685,48.88
2022-11-03 15:50:14.687,49.63
2022-11-03 15:50:15.689,49.43
2022-11-03 15:50:16.691,49.83
2022-11-03 15:50:17.693,51.1
2022-11-03 15:50:18.696,51.79
2022-11-03 15:50:19.698,54.79
2022-11-03 15:50:20.700,57.75
2022-11-03 15:50:21.702,52.89
2022-11-03 15:50:22.704,52.09
2022-11-03 15:50:23.706,51.87
2022-11-03 15:50:24.707,53.49
2022-11-03 15:50:25.709,55.84
2022-11-03 15:50:26.712,56.86
2022-11-03 15:50:27.713,58.39
2022-11-03 15:50:28.715,59.3
2022-11-03 15:50:29.717,61.0
2022-11-03 15:50:30.720,64.7
2022-11-03 15:50:31.721,64.11
2022-11-03 15:50:32.724,60.88
2022-11-03 15:50:33.726,59.89
2022-11-03 15:50:34.728,56.68
2022-11-03 15:50:35.730,55.43
2022-11-03 15:50:36.732,54.66
2022-11-03 15:50:37.734,52.8
2022-11-03 15:50:38.736,51.33
2022-11-03 15:50:39.738,50.62
2022-11-03 15:50:40.740,48.75
2022-11-03 15:50:41.742,49.25
2022-11-03 15:50:42.744,48.25
2022-11-03 15:50:43.746,49.25
2022-11-03 15:50:44.748,47.94
2022-11-03 15:50:45.750,49.29
2022-11-03 15:50:46.752,48.78
2022-11-03 15:50:47.754,51.23
2022-11-03 15:50:48.756,49.52
2022-11-03 15:50:49.758,48.62
2022-11-03 15:50:50.760,51.1
2022-11-03 15:50:51.762,52.57
2022-11-03 15:50:52.764,50.71
2022-11-03 15:50:53.766,51.26
2022-11-03 15:50:54.768,49.28
2022-11-03 15:50:55.770,49.23
2022-11-03 15:50:56.772,47.69
2022-11-03 15:50:57.774,49.19
2022-11-03 15:50:58.776,48.99
2022-11-03 15:50:59.778,48.62
2022-11-03 15:51:00.780,48.53
2022-11-03 15:51:01.782,48.43
2022-11-03 15:51:02.784,49.74
2022-11-03 15:51:03.785,47.26
2022-11-03 15:51:04.787,47.83
2022-11-03 15:51:05.790,47.69
2022-11-03 15:51:06.792,48.73
2022-11-03 15:51:07.794,50.63
2022-11-03 15:51:08.796,55.52
2022-11-03 15:51:09.798,51.26
2022-11-03 15:51:10.799,50.84
2022-11-03 15:51:11.802,50.97
2022-11-03 15:51:12.804,51.65
2022-11-03 15:51:13.805,49.68
2022-11-03 15:51:14.808,50.08
2022-11-03 15:51:15.809,50.95
2022-11-03 15:51:16.812,49.34
2022-11-03 15:51:17.814,49.99
2022-11-03 15:51:18.816,48.86
2022-11-03 15:51:19.818,48.95
2022-11-03 15:51:20.820,51.16
2022-11-03 15:51:21.822,46.43
2022-11-03 15:51:22.824,46.57
2022-11-03 15:51:23.826,52.03
2022-11-03 15:51:24.829,52.03
2022-11-03 15:51:25.831,50.0
2022-11-03 15:51:26.833,48.25
2022-11-03 15:51:27.834,49.61
2022-11-03 15:51:28.836,49.36
2022-11-03 15:51:29.838,49.51
2022-11-03 15:51:30.841,48.58
2022-11-03 15:51:31.843,47.41
2022-11-03 15:51:32.845,46.81
2022-11-03 15:51:33.847,50.59
2022-11-03 15:51:34.849,48.87
2022-11-03 15:51:35.851,48.25
2022-11-03 15:51:36.852,47.71
2022-11-03 15:51:37.854,47.89
2022-11-03 15:51:38.857,48.65
2022-11-03 15:51:39.859,49.31
2022-11-03 15:51:40.861,50.21
2022-11-03 15:51:41.862,46.88
2022-11-03 15:51:42.864,50.58
2022-11-03 15:51:43.866,49.21
2022-11-03 15:51:44.869,50.89
2022-11-03 15:51:45.870,49.17
2022-11-03 15:51:46.872,48.08
2022-11-03 15:51:47.875,48.87
2022-11-03 15:51:48.877,49.07
2022-11-03 15:51:49.879,50.15
2022-11-03 15:51:50.881,48.23
2022-11-03 15:51:51.883,49.33
2022-11-03 15:51:52.885,49.35
2022-11-03 15:51:53.887,49.27
2022-11-03 15:51:54.890,47.61
2022-11-03 15:51:55.892,48.17
2022-11-03 15:51:56.894,47.06
2022-11-03 15:51:57.895,46.57
2022-11-03 15:51:58.897,46.03
2022-11-03 15:51:59.899,46.43
2022-11-03 15:52:00.902,48.13
2022-11-03 15:52:01.904,47.66
2022-11-03 15:52:02.906,46.27
2022-11-03 15:52:03.908,47.9
2022-11-03 15:52:04.909,47.45
2022-11-03 15:52:05.912,47.42
2022-11-03 15:52:06.914,46.59
2022-11-03 15:52:07.916,47.47
2022-11-03 15:52:08.918,49.15
2022-11-03 15:52:09.920,46.67
2022-11-03 15:52:10.922,47.47
2022-11-03 15:52:11.924,47.54
2022-11-03 15:52:12.926,47.31
2022-11-03 15:52:13.928,48.18
2022-11-03 15:52:14.930,50.35
2022-11-03 15:52:15.932,50.13
2022-11-03 15:52:16.934,47.76
2022-11-03 15:52:17.936,51.03
2022-11-03 15:52:18.939,47.77
2022-11-03 15:52:19.941,48.56
2022-11-03 15:52:20.943,47.45
2022-11-03 15:52:21.945,48.79
2022-11-03 15:52:22.947,50.11
2022-11-03 15:52:23.949,48.78
2022-11-03 15:52:24.951,48.89
2022-11-03 15:52:25.953,50.35
2022-11-03 15:52:26.955,48.83
2022-11-03 15:52:27.957,48.08
2022-11-03 15:52:28.959,51.01
2022-11-03 15:52:29.961,48.1
2022-11-03 15:52:30.963,50.66
2022-11-03 15:52:31.965,47.96
2022-11-03 15:52:32.967,45.12
2022-11-03 15:52:33.970,48.15
2022-11-03 15:52:34.972,48.95
2022-11-03 15:52:35.974,52.88
2022-11-03 15:52:36.976,48.5
2022-11-03 15:52:37.979,48.17
2022-11-03 15:52:38.981,48.43
2022-11-03 15:52:39.983,48.52
2022-11-03 15:52:40.984,47.47
2022-11-03 15:52:41.987,49.07
2022-11-03 15:52:42.989,47.04
2022-11-03 15:52:43.990,45.96
2022-11-03 15:52:44.993,45.62
2022-11-03 15:52:45.995,46.4
2022-11-03 15:52:46.997,45.16
2022-11-03 15:52:47.999,44.96
2022-11-03 15:52:49.002,45.2
2022-11-03 15:52:50.004,46.75
2022-11-03 15:52:51.007,44.99
2022-11-03 15:52:52.009,44.25
2022-11-03 15:52:53.012,44.31
2022-11-03 15:52:54.014,44.65
2022-11-03 15:52:55.016,44.51
2022-11-03 15:52:56.017,45.25
2022-11-03 15:52:57.020,44.89
2022-11-03 15:52:58.022,44.29
2022-11-03 15:52:59.024,44.33
2022-11-03 15:53:00.026,44.88
2022-11-03 15:53:01.029,44.83
2022-11-03 15:53:02.031,45.43
2022-11-03 15:53:03.033,44.83
2022-11-03 15:53:04.036,45.97
2022-11-03 15:53:05.037,46.13
2022-11-03 15:53:06.040,48.08
2022-11-03 15:53:07.042,48.03
2022-11-03 15:53:08.044,47.63
2022-11-03 15:53:09.047,47.96
2022-11-03 15:53:10.049,47.28
2022-11-03 15:53:11.050,49.96
2022-11-03 15:53:12.053,46.11
2022-11-03 15:53:13.055,47.09
2022-11-03 15:53:14.057,48.13
2022-11-03 15:53:15.059,47.41
2022-11-03 15:53:16.061,46.34
2022-11-03 15:53:17.063,46.45
2022-11-03 15:53:18.065,47.63
2022-11-03 15:53:19.067,48.39
2022-11-03 15:53:20.069,46.1
2022-11-03 15:53:21.071,48.35
2022-11-03 15:53:22.074,46.75
2022-11-03 15:53:23.076,46.62
2022-11-03 15:53:24.079,45.74
2022-11-03 15:53:25.080,46.67
2022-11-03 15:53:26.082,45.82
2022-11-03 15:53:27.084,48.81
2022-11-03 15:53:28.086,47.87
2022-11-03 15:53:29.088,51.94
2022-11-03 15:53:30.090,51.16
2022-11-03 15:53:31.093,50.88
2022-11-03 15:53:32.095,51.35
2022-11-03 15:53:33.098,47.87
2022-11-03 15:53:34.100,46.93
2022-11-03 15:53:35.102,51.91
2022-11-03 15:53:36.103,55.32
2022-11-03 15:53:37.106,49.26
2022-11-03 15:53:38.108,49.74
2022-11-03 15:53:39.110,47.8
2022-11-03 15:53:40.113,52.48
2022-11-03 15:53:41.115,46.35
2022-11-03 15:53:42.117,48.35
2022-11-03 15:53:43.119,46.77
2022-11-03 15:53:44.122,46.44
2022-11-03 15:53:45.124,48.05
2022-11-03 15:53:46.127,48.05
2022-11-03 15:53:47.129,48.8
2022-11-03 15:53:48.131,51.25
2022-11-03 15:53:49.133,47.95
2022-11-03 15:53:50.135,49.43
2022-11-03 15:53:51.138,48.03
2022-11-03 15:53:52.140,49.84
2022-11-03 15:53:53.142,49.0
2022-11-03 15:53:54.144,46.78
2022-11-03 15:53:55.147,46.56
2022-11-03 15:53:56.149,47.69
2022-11-03 15:53:57.152,47.71
2022-11-03 15:53:58.154,46.98
2022-11-03 15:53:59.156,49.35
2022-11-03 15:54:00.159,46.61
2022-11-03 15:54:01.161,45.89
2022-11-03 15:54:02.163,45.88
2022-11-03 15:54:03.166,46.47
2022-11-03 15:54:04.168,48.22
2022-11-03 15:54:05.170,47.78
2022-11-03 15:54:06.172,46.93
2022-11-03 15:54:07.175,46.88
2022-11-03 15:54:08.176,46.36
2022-11-03 15:54:09.179,47.73
2022-11-03 15:54:10.181,47.66
2022-11-03 15:54:11.183,47.32
2022-11-03 15:54:12.185,47.63
2022-11-03 15:54:13.188,47.63
2022-11-03 15:54:14.190,48.91
2022-11-03 15:54:15.192,49.23
2022-11-03 15:54:16.194,49.67
2022-11-03 15:54:17.196,52.13
2022-11-03 15:54:18.199,49.69
2022-11-03 15:54:19.201,49.89
2022-11-03 15:54:20.203,51.01
2022-11-03 15:54:21.206,52.49
2022-11-03 15:54:22.208,52.33
2022-11-03 15:54:23.210,52.11
2022-11-03 15:54:24.212,53.98
2022-11-03 15:54:25.215,51.97
2022-11-03 15:54:26.217,50.53
2022-11-03 15:54:27.219,50.3
2022-11-03 15:54:28.221,50.84
2022-11-03 15:54:29.223,50.77
2022-11-03 15:54:30.225,48.84
2022-11-03 15:54:31.227,48.26
2022-11-03 15:54:32.229,46.68
2022-11-03 15:54:33.232,47.68
2022-11-03 15:54:34.234,47.41
2022-11-03 15:54:35.236,47.43
2022-11-03 15:54:36.239,47.52
2022-11-03 15:54:37.241,47.59
2022-11-03 15:54:38.243,47.29
2022-11-03 15:54:39.246,47.21
2022-11-03 15:54:40.248,49.54
2022-11-03 15:54:41.250,47.28
2022-11-03 15:54:42.253,46.96
2022-11-03 15:54:43.255,46.47
2022-11-03 15:54:44.258,46.36
2022-11-03 15:54:45.260,46.5
2022-11-03 15:54:46.262,46.22
2022-11-03 15:54:47.265,46.24
2022-11-03 15:54:48.267,46.47
2022-11-03 15:54:49.270,47.05
2022-11-03 15:54:50.272,46.49
2022-11-03 15:54:51.274,46.21
2022-11-03 15:54:52.276,45.49
2022-11-03 15:54:53.278,45.01
2022-11-03 15:54:54.280,45.66
2022-11-03 15:54:55.283,46.56
2022-11-03 15:54:56.285,45.11
2022-11-03 15:54:57.292,45.08
2022-11-03 15:54:58.295,44.84
2022-11-03 15:54:59.297,44.58
2022-11-03 15:55:00.300,48.51
2022-11-03 15:55:01.302,45.7
2022-11-03 15:55:02.304,45.03
2022-11-03 15:55:03.306,50.77
2022-11-03 15:55:04.308,45.84
2022-11-03 15:55:05.310,45.73
2022-11-03 15:55:06.312,45.37
2022-11-03 15:55:07.315,44.55
2022-11-03 15:55:08.317,44.63
2022-11-03 15:55:09.319,44.83
2022-11-03 15:55:10.322,44.99
2022-11-03 15:55:11.324,44.41
2022-11-03 15:55:12.326,45.99
2022-11-03 15:55:13.329,46.69
2022-11-03 15:55:14.331,46.81
2022-11-03 15:55:15.333,47.98
2022-11-03 15:55:16.335,48.12
2022-11-03 15:55:17.336,48.68
2022-11-03 15:55:18.339,56.33
2022-11-03 15:55:19.341,47.45
2022-11-03 15:55:20.343,46.17
2022-11-03 15:55:21.345,47.48
2022-11-03 15:55:22.348,46.4
2022-11-03 15:55:23.350,47.43
2022-11-03 15:55:24.353,46.95
2022-11-03 15:55:25.355,47.6
2022-11-03 15:55:26.357,47.42
2022-11-03 15:55:27.360,48.08
2022-11-03 15:55:28.362,48.01
2022-11-03 15:55:29.363,47.45
2022-11-03 15:55:30.365,48.99
2022-11-03 15:55:31.368,48.67
2022-11-03 15:55:32.370,49.09
2022-11-03 15:55:33.372,48.13
2022-11-03 15:55:34.374,50.42
2022-11-03 15:55:35.376,48.51
2022-11-03 15:55:36.378,48.27
2022-11-03 15:55:37.380,48.1
2022-11-03 15:55:38.382,50.84
2022-11-03 15:55:39.384,50.37
2022-11-03 15:55:40.386,49.82
2022-11-03 15:55:41.388,53.43
2022-11-03 15:55:42.390,53.64
2022-11-03 15:55:43.392,56.67
2022-11-03 15:55:44.394,55.89
2022-11-03 15:55:45.396,55.15
2022-11-03 15:55:46.398,52.31
2022-11-03 15:55:47.401,52.42
2022-11-03 15:55:48.402,51.4
2022-11-03 15:55:49.404,49.79
2022-11-03 15:55:50.406,50.44
2022-11-03 15:55:51.408,52.25
2022-11-03 15:55:52.410,52.95
2022-11-03 15:55:53.412,52.21
2022-11-03 15:55:54.414,55.03
2022-11-03 15:55:55.417,53.05
2022-11-03 15:55:56.418,51.08
2022-11-03 15:55:57.420,50.88
2022-11-03 15:55:58.423,50.99
2022-11-03 15:55:59.425,50.01
2022-11-03 15:56:00.427,49.92
2022-11-03 15:56:01.430,50.89
2022-11-03 15:56:02.431,47.4
2022-11-03 15:56:03.433,46.87
2022-11-03 15:56:04.435,48.62
2022-11-03 15:56:05.437,47.69
2022-11-03 15:56:06.439,47.05
2022-11-03 15:56:07.441,45.91
2022-11-03 15:56:08.443,45.5
2022-11-03 15:56:09.445,46.54
2022-11-03 15:56:10.447,45.9
2022-11-03 15:56:11.450,46.31
2022-11-03 15:56:12.452,46.44
2022-11-03 15:56:13.454,45.82
2022-11-03 15:56:14.456,51.99
2022-11-03 15:56:15.458,47.18
2022-11-03 15:56:16.460,47.33
2022-11-03 15:56:17.462,46.47
2022-11-03 15:56:18.463,47.09
2022-11-03 15:56:19.466,54.7
2022-11-03 15:56:20.468,59.85
2022-11-03 15:56:21.469,47.73
2022-11-03 15:56:22.471,46.42
2022-11-03 15:56:23.473,46.7
2022-11-03 15:56:24.475,45.68
2022-11-03 15:56:25.477,45.09
2022-11-03 15:56:26.480,44.81
2022-11-03 15:56:27.482,48.74
2022-11-03 15:56:28.485,48.3
2022-11-03 15:56:29.487,46.37
2022-11-03 15:56:30.488,45.56
2022-11-03 15:56:31.491,44.78
2022-11-03 15:56:32.493,45.15
2022-11-03 15:56:33.495,45.57
2022-11-03 15:56:34.497,44.4
2022-11-03 15:56:35.499,58.5
2022-11-03 15:56:36.501,57.0
2022-11-03 15:56:37.503,62.89
2022-11-03 15:56:38.506,50.03
2022-11-03 15:56:39.508,45.84
2022-11-03 15:56:40.510,49.13
2022-11-03 15:56:41.511,59.74
2022-11-03 15:56:42.513,46.39
2022-11-03 15:56:43.515,44.36
2022-11-03 15:56:44.517,44.99
2022-11-03 15:56:45.519,43.87
2022-11-03 15:56:46.521,43.63
2022-11-03 15:56:47.523,44.05
2022-11-03 15:56:48.525,45.71
2022-11-03 15:56:49.527,45.42
2022-11-03 15:56:50.529,45.04
2022-11-03 15:56:51.531,44.94
2022-11-03 15:56:52.534,45.16
2022-11-03 15:56:53.535,44.11
2022-11-03 15:56:54.537,44.75
2022-11-03 15:56:55.540,44.76
2022-11-03 15:56:56.542,45.68
2022-11-03 15:56:57.544,45.39
2022-11-03 15:56:58.546,50.14
2022-11-03 15:56:59.548,46.36
2022-11-03 15:57:00.550,55.11
2022-11-03 15:57:01.552,55.64
2022-11-03 15:57:02.554,55.47
2022-11-03 15:57:03.556,51.55
2022-11-03 15:57:04.558,48.33
2022-11-03 15:57:05.560,47.02
2022-11-03 15:57:06.562,47.83
2022-11-03 15:57:07.564,49.91
2022-11-03 15:57:08.566,48.65
2022-11-03 15:57:09.568,47.23
2022-11-03 15:57:10.570,48.22
2022-11-03 15:57:11.573,47.81
2022-11-03 15:57:12.574,46.7
2022-11-03 15:57:13.576,47.59
2022-11-03 15:57:14.579,47.34
2022-11-03 15:57:15.581,50.0
2022-11-03 15:57:16.584,50.79
2022-11-03 15:57:17.586,47.6
2022-11-03 15:57:18.588,49.19
2022-11-03 15:57:19.590,49.61
2022-11-03 15:57:20.592,52.82
2022-11-03 15:57:21.594,50.21
2022-11-03 15:57:22.596,56.98
2022-11-03 15:57:23.598,58.95
2022-11-03 15:57:24.600,51.72
2022-11-03 15:57:25.602,49.29
2022-11-03 15:57:26.604,49.37
2022-11-03 15:57:27.606,57.89
2022-11-03 15:57:28.608,52.52
2022-11-03 15:57:29.610,48.6
2022-11-03 15:57:30.613,50.65
2022-11-03 15:57:31.615,50.76
2022-11-03 15:57:32.617,49.27
2022-11-03 15:57:33.620,51.79
2022-11-03 15:57:34.622,50.9
2022-11-03 15:57:35.624,51.98
2022-11-03 15:57:36.626,52.55
2022-11-03 15:57:37.628,53.99
2022-11-03 15:57:38.630,53.27
2022-11-03 15:57:39.631,52.82
2022-11-03 15:57:40.634,54.69
2022-11-03 15:57:41.636,52.59
2022-11-03 15:57:42.638,54.66
2022-11-03 15:57:43.640,56.88
2022-11-03 15:57:44.642,62.22
2022-11-03 15:57:45.644,55.39
2022-11-03 15:57:46.646,58.78
2022-11-03 15:57:47.649,55.63
2022-11-03 15:57:48.651,50.28
2022-11-03 15:57:49.654,49.59
2022-11-03 15:57:50.655,49.08
2022-11-03 15:57:51.657,50.14
2022-11-03 15:57:52.659,51.3
2022-11-03 15:57:53.662,51.36
2022-11-03 15:57:54.664,49.5
2022-11-03 15:57:55.666,50.45
2022-11-03 15:57:56.668,50.14
2022-11-03 15:57:57.669,50.66
2022-11-03 15:57:58.672,50.1
2022-11-03 15:57:59.673,48.56
2022-11-03 15:58:00.675,47.57
2022-11-03 15:58:01.677,62.37
2022-11-03 15:58:02.680,52.22
2022-11-03 15:58:03.681,48.27
2022-11-03 15:58:04.684,49.55
2022-11-03 15:58:05.686,48.7
2022-11-03 15:58:06.688,48.7
2022-11-03 15:58:07.691,47.81
2022-11-03 15:58:08.692,48.12
2022-11-03 15:58:09.694,47.53
2022-11-03 15:58:10.697,49.11
2022-11-03 15:58:11.699,47.47
2022-11-03 15:58:12.701,49.07
2022-11-03 15:58:13.703,48.4
2022-11-03 15:58:14.706,47.82
2022-11-03 15:58:15.707,54.97
2022-11-03 15:58:16.710,50.91
2022-11-03 15:58:17.712,51.23
2022-11-03 15:58:18.715,51.91
2022-11-03 15:58:19.717,51.65
2022-11-03 15:58:20.719,52.25
2022-11-03 15:58:21.721,51.47
2022-11-03 15:58:22.723,51.93
2022-11-03 15:58:23.725,53.24
2022-11-03 15:58:24.727,54.56
2022-11-03 15:58:25.729,55.79
2022-11-03 15:58:26.731,56.51
2022-11-03 15:58:27.734,54.09
2022-11-03 15:58:28.736,52.18
2022-11-03 15:58:29.738,51.71
2022-11-03 15:58:30.740,49.5
2022-11-03 15:58:31.742,49.78
2022-11-03 15:58:32.745,54.84
2022-11-03 15:58:33.747,53.62
2022-11-03 15:58:34.749,47.37
2022-11-03 15:58:35.751,51.59
2022-11-03 15:58:36.752,48.41
2022-11-03 15:58:37.754,49.83
2022-11-03 15:58:38.757,47.51
2022-11-03 15:58:39.759,48.87
2022-11-03 15:58:40.761,47.34
2022-11-03 15:58:41.763,47.03
2022-11-03 15:58:42.765,46.8
2022-11-03 15:58:43.768,46.71
2022-11-03 15:58:44.770,46.53
2022-11-03 15:58:45.772,47.71
2022-11-03 15:58:46.774,47.78
2022-11-03 15:58:47.777,47.99
2022-11-03 15:58:48.778,49.47
2022-11-03 15:58:49.781,48.81
2022-11-03 15:58:50.782,49.83
2022-11-03 15:58:51.785,49.8
2022-11-03 15:58:52.787,51.91
2022-11-03 15:58:53.789,59.32
2022-11-03 15:58:54.791,51.03
2022-11-03 15:58:55.793,57.18
2022-11-03 15:58:56.796,49.65
2022-11-03 15:58:57.798,47.17
2022-11-03 15:58:58.800,47.04
2022-11-03 15:58:59.802,48.08
2022-11-03 15:59:00.804,48.94
2022-11-03 15:59:01.807,47.97
2022-11-03 15:59:02.809,46.6
2022-11-03 15:59:03.810,46.25
2022-11-03 15:59:04.813,46.85
2022-11-03 15:59:05.815,45.96
2022-11-03 15:59:06.816,49.44
2022-11-03 15:59:07.818,48.17
2022-11-03 15:59:08.821,47.06
2022-11-03 15:59:09.823,45.65
2022-11-03 15:59:10.825,56.56
2022-11-03 15:59:11.827,52.58
2022-11-03 15:59:12.830,56.32
2022-11-03 15:59:13.832,46.33
2022-11-03 15:59:14.834,48.73
2022-11-03 15:59:15.836,57.41
2022-11-03 15:59:16.838,49.35
2022-11-03 15:59:17.840,50.11
2022-11-03 15:59:18.842,52.09
2022-11-03 15:59:19.844,54.18
2022-11-03 15:59:20.847,48.13
2022-11-03 15:59:21.849,55.1
2022-11-03 15:59:22.851,49.55
2022-11-03 15:59:23.853,47.68
2022-11-03 15:59:24.855,47.94
2022-11-03 15:59:25.858,57.9
2022-11-03 15:59:26.865,48.25
2022-11-03 15:59:27.867,47.39
2022-11-03 15:59:28.869,48.99
2022-11-03 15:59:29.871,53.17
2022-11-03 15:59:30.873,49.83
2022-11-03 15:59:31.876,53.28
2022-11-03 15:59:32.878,48.08
2022-11-03 15:59:33.880,50.72
2022-11-03 15:59:34.883,52.6
2022-11-03 15:59:35.885,52.68
2022-11-03 15:59:36.887,48.8
2022-11-03 15:59:37.889,51.58
2022-11-03 15:59:38.892,53.64
2022-11-03 15:59:39.894,51.4
2022-11-03 15:59:40.896,53.41
2022-11-03 15:59:41.899,50.91
2022-11-03 15:59:42.901,51.04
2022-11-03 15:59:43.903,49.91
2022-11-03 15:59:44.905,49.63
2022-11-03 15:59:45.907,50.58
2022-11-03 15:59:46.910,51.22
2022-11-03 15:59:47.912,52.29
2022-11-03 15:59:48.914,55.21
2022-11-03 15:59:49.916,57.7
2022-11-03 15:59:50.919,54.47
2022-11-03 15:59:51.921,59.5
2022-11-03 15:59:52.923,54.67
2022-11-03 15:59:53.925,56.07
2022-11-03 15:59:54.928,63.3
2022-11-03 15:59:55.930,59.73
2022-11-03 15:59:56.932,52.59
2022-11-03 15:59:57.934,52.0
2022-11-03 15:59:58.936,51.34
2022-11-03 15:59:59.939,50.53
2022-11-03 16:00:00.941,58.33
2022-11-03 16:00:01.943,52.23
2022-11-03 16:00:02.946,54.11
2022-11-03 16:00:03.948,51.22
2022-11-03 16:00:04.951,54.32
2022-11-03 16:00:05.953,50.95
2022-11-03 16:00:06.955,50.47
2022-11-03 16:00:07.958,56.0
2022-11-03 16:00:08.960,54.82
2022-11-03 16:00:09.962,52.97
2022-11-03 16:00:10.964,53.8
2022-11-03 16:00:11.967,55.12
2022-11-03 16:00:12.968,52.44
2022-11-03 16:00:13.971,55.38
2022-11-03 16:00:14.973,56.38
2022-11-03 16:00:15.975,57.71
2022-11-03 16:00:16.978,55.47
2022-11-03 16:00:17.980,51.28
2022-11-03 16:00:18.982,49.9
2022-11-03 16:00:19.984,49.22
2022-11-03 16:00:20.986,49.5
2022-11-03 16:00:21.988,51.11
2022-11-03 16:00:22.991,48.66
2022-11-03 16:00:23.993,47.82
2022-11-03 16:00:24.995,47.42
2022-11-03 16:00:25.998,47.55
2022-11-03 16:00:27.000,61.05
2022-11-03 16:00:28.002,57.21
2022-11-03 16:00:29.005,58.24
2022-11-03 16:00:30.007,54.94
2022-11-03 16:00:31.009,56.28
2022-11-03 16:00:32.012,55.73
2022-11-03 16:00:33.014,46.08
2022-11-03 16:00:34.015,45.78
2022-11-03 16:00:35.017,45.55
2022-11-03 16:00:36.019,45.85
2022-11-03 16:00:37.021,45.41
2022-11-03 16:00:38.024,45.27
2022-11-03 16:00:39.027,45.64
2022-11-03 16:00:40.029,46.54
2022-11-03 16:00:41.031,47.54
2022-11-03 16:00:42.034,45.87
2022-11-03 16:00:43.036,45.58
2022-11-03 16:00:44.038,46.81
2022-11-03 16:00:45.040,45.84
2022-11-03 16:00:46.042,46.5
2022-11-03 16:00:47.045,45.54
2022-11-03 16:00:48.047,48.58
2022-11-03 16:00:49.049,59.28
2022-11-03 16:00:50.052,49.1
2022-11-03 16:00:51.054,47.42
2022-11-03 16:00:52.057,46.85
2022-11-03 16:00:53.058,44.69
2022-11-03 16:00:54.061,52.33
2022-11-03 16:00:55.063,47.6
2022-11-03 16:00:56.064,45.22
2022-11-03 16:00:57.066,51.02
2022-11-03 16:00:58.068,50.47
2022-11-03 16:00:59.070,58.07
2022-11-03 16:01:00.072,49.15
2022-11-03 16:01:01.074,52.34
2022-11-03 16:01:02.076,48.62
2022-11-03 16:01:03.079,60.18
2022-11-03 16:01:04.081,57.12
2022-11-03 16:01:05.083,50.57
2022-11-03 16:01:06.085,46.56
2022-11-03 16:01:07.087,52.23
2022-11-03 16:01:08.089,51.66
2022-11-03 16:01:09.092,48.4
2022-11-03 16:01:10.094,50.08
2022-11-03 16:01:11.095,51.14
2022-11-03 16:01:12.097,49.4
2022-11-03 16:01:13.099,53.38
2022-11-03 16:01:14.101,46.32
2022-11-03 16:01:15.103,47.11
2022-11-03 16:01:16.106,46.54
2022-11-03 16:01:17.108,55.77
2022-11-03 16:01:18.110,53.49
2022-11-03 16:01:19.112,46.86
2022-11-03 16:01:20.114,48.53
2022-11-03 16:01:21.116,49.26
2022-11-03 16:01:22.118,48.71
2022-11-03 16:01:23.120,48.41
2022-11-03 16:01:24.122,48.53
2022-11-03 16:01:25.124,47.64
2022-11-03 16:01:26.126,47.15
2022-11-03 16:01:27.128,47.03
2022-11-03 16:01:28.130,48.21
2022-11-03 16:01:29.132,49.75
2022-11-03 16:01:30.134,48.94
2022-11-03 16:01:31.136,47.22
2022-11-03 16:01:32.138,47.32
2022-11-03 16:01:33.140,62.66
2022-11-03 16:01:34.142,59.43
2022-11-03 16:01:35.144,51.73
2022-11-03 16:01:36.146,47.82
2022-11-03 16:01:37.147,47.25
2022-11-03 16:01:38.149,48.01
2022-11-03 16:01:39.152,49.96
2022-11-03 16:01:40.153,55.17
2022-11-03 16:01:41.155,51.36
2022-11-03 16:01:42.158,50.3
2022-11-03 16:01:43.160,48.73
2022-11-03 16:01:44.162,47.29
2022-11-03 16:01:45.164,50.57
2022-11-03 16:01:46.166,53.12
2022-11-03 16:01:47.168,46.88
2022-11-03 16:01:48.171,51.59
2022-11-03 16:01:49.172,46.16
2022-11-03 16:01:50.174,55.76
2022-11-03 16:01:51.176,49.21
2022-11-03 16:01:52.178,46.04
2022-11-03 16:01:53.180,49.95
2022-11-03 16:01:54.182,46.38
2022-11-03 16:01:55.184,46.31
2022-11-03 16:01:56.186,49.93
2022-11-03 16:01:57.188,49.8
2022-11-03 16:01:58.190,45.78
2022-11-03 16:01:59.192,46.31
2022-11-03 16:02:00.194,46.15
2022-11-03 16:02:01.196,46.75
2022-11-03 16:02:02.198,45.82
2022-11-03 16:02:03.200,44.71
2022-11-03 16:02:04.202,45.71
2022-11-03 16:02:05.204,48.89
2022-11-03 16:02:06.206,47.0
2022-11-03 16:02:07.208,46.06
2022-11-03 16:02:08.211,45.35
2022-11-03 16:02:09.213,45.61
2022-11-03 16:02:10.215,45.03
2022-11-03 16:02:11.217,46.32
2022-11-03 16:02:12.220,45.97
2022-11-03 16:02:13.222,59.23
2022-11-03 16:02:14.224,47.28
2022-11-03 16:02:15.226,46.45
2022-11-03 16:02:16.227,46.2
2022-11-03 16:02:17.229,46.97
2022-11-03 16:02:18.231,47.28
2022-11-03 16:02:19.233,49.95
2022-11-03 16:02:20.235,48.98
2022-11-03 16:02:21.238,55.34
2022-11-03 16:02:22.240,50.77
2022-11-03 16:02:23.241,49.12
2022-11-03 16:02:24.244,48.09
2022-11-03 16:02:25.246,47.21
2022-11-03 16:02:26.247,50.27
2022-11-03 16:02:27.250,48.49
2022-11-03 16:02:28.252,48.96
2022-11-03 16:02:29.254,51.92
2022-11-03 16:02:30.257,47.85
2022-11-03 16:02:31.259,47.64
2022-11-03 16:02:32.260,53.41
2022-11-03 16:02:33.263,49.67
2022-11-03 16:02:34.265,55.13
2022-11-03 16:02:35.267,50.53
2022-11-03 16:02:36.268,52.12
2022-11-03 16:02:37.271,55.95
2022-11-03 16:02:38.272,61.9
2022-11-03 16:02:39.275,54.49
2022-11-03 16:02:40.277,50.04
2022-11-03 16:02:41.279,52.62
2022-11-03 16:02:42.281,52.86
2022-11-03 16:02:43.283,57.51
2022-11-03 16:02:44.286,48.38
2022-11-03 16:02:45.288,64.67
2022-11-03 16:02:46.290,50.78
2022-11-03 16:02:47.292,47.83
2022-11-03 16:02:48.294,50.26
2022-11-03 16:02:49.297,49.02
2022-11-03 16:02:50.298,47.42
2022-11-03 16:02:51.301,49.36
2022-11-03 16:02:52.303,49.78
2022-11-03 16:02:53.305,50.77
2022-11-03 16:02:54.307,50.36
2022-11-03 16:02:55.309,51.8
2022-11-03 16:02:56.311,55.81
2022-11-03 16:02:57.313,57.13
2022-11-03 16:02:58.316,52.06
2022-11-03 16:02:59.318,50.51
2022-11-03 16:03:00.320,48.68
2022-11-03 16:03:01.323,51.72
2022-11-03 16:03:02.325,50.22
2022-11-03 16:03:03.327,49.83
2022-11-03 16:03:04.329,52.44
2022-11-03 16:03:05.331,53.02
2022-11-03 16:03:06.333,51.73
2022-11-03 16:03:07.335,51.19
2022-11-03 16:03:08.337,53.3
2022-11-03 16:03:09.339,54.88
2022-11-03 16:03:10.341,55.12
2022-11-03 16:03:11.344,55.28
2022-11-03 16:03:12.346,53.79
2022-11-03 16:03:13.348,54.53
2022-11-03 16:03:14.350,56.26
2022-11-03 16:03:15.352,57.84
2022-11-03 16:03:16.355,60.07
2022-11-03 16:03:17.357,57.92
2022-11-03 16:03:18.359,60.53
2022-11-03 16:03:19.361,60.8
2022-11-03 16:03:20.363,59.31
2022-11-03 16:03:21.366,57.56
2022-11-03 16:03:22.369,56.3
2022-11-03 16:03:23.371,53.89
2022-11-03 16:03:24.373,52.72
2022-11-03 16:03:25.376,52.98
2022-11-03 16:03:26.378,51.6
2022-11-03 16:03:27.380,50.28
2022-11-03 16:03:28.382,49.93
2022-11-03 16:03:29.383,50.12
2022-11-03 16:03:30.386,50.73
2022-11-03 16:03:31.388,51.88
2022-11-03 16:03:32.390,51.13
2022-11-03 16:03:33.392,52.13
2022-11-03 16:03:34.395,52.46
2022-11-03 16:03:35.397,52.17
2022-11-03 16:03:36.398,53.73
2022-11-03 16:03:37.400,54.73
2022-11-03 16:03:38.402,57.17
2022-11-03 16:03:39.404,57.37
2022-11-03 16:03:40.407,53.71
2022-11-03 16:03:41.409,54.29
2022-11-03 16:03:42.411,54.26
2022-11-03 16:03:43.413,55.33
2022-11-03 16:03:44.416,51.0
2022-11-03 16:03:45.418,48.87
2022-11-03 16:03:46.420,49.06
2022-11-03 16:03:47.422,47.14
2022-11-03 16:03:48.424,46.41
2022-11-03 16:03:49.426,47.01
2022-11-03 16:03:50.428,47.51
2022-11-03 16:03:51.430,46.66
2022-11-03 16:03:52.432,45.78
2022-11-03 16:03:53.434,45.96
2022-11-03 16:03:54.436,46.54
2022-11-03 16:03:55.438,46.84
2022-11-03 16:03:56.440,46.89
2022-11-03 16:03:57.443,47.92
2022-11-03 16:03:58.444,49.47
2022-11-03 16:03:59.446,49.31
2022-11-03 16:04:00.449,49.06
2022-11-03 16:04:01.451,49.7
2022-11-03 16:04:02.453,50.87
2022-11-03 16:04:03.456,50.74
2022-11-03 16:04:04.458,50.68
2022-11-03 16:04:05.460,51.11
2022-11-03 16:04:06.462,51.95
2022-11-03 16:04:07.464,54.47
2022-11-03 16:04:08.466,54.24
2022-11-03 16:04:09.468,53.65
2022-11-03 16:04:10.471,52.53
2022-11-03 16:04:11.473,51.59
2022-11-03 16:04:12.475,50.78
2022-11-03 16:04:13.477,49.28
2022-11-03 16:04:14.480,49.2
2022-11-03 16:04:15.482,48.37
2022-11-03 16:04:16.485,50.85
2022-11-03 16:04:17.486,49.24
2022-11-03 16:04:18.489,49.98
2022-11-03 16:04:19.491,50.63
2022-11-03 16:04:20.493,51.2
2022-11-03 16:04:21.495,52.81
2022-11-03 16:04:22.498,50.91
2022-11-03 16:04:23.500,50.09
2022-11-03 16:04:24.502,51.43
2022-11-03 16:04:25.505,51.85
2022-11-03 16:04:26.506,50.38
2022-11-03 16:04:27.509,50.9
2022-11-03 16:04:28.511,51.21
2022-11-03 16:04:29.514,49.93
2022-11-03 16:04:30.516,50.35
2022-11-03 16:04:31.518,52.32
2022-11-03 16:04:32.520,52.22
2022-11-03 16:04:33.522,51.2
2022-11-03 16:04:34.524,50.74
2022-11-03 16:04:35.526,52.32
2022-11-03 16:04:36.528,51.49
2022-11-03 16:04:37.530,52.29
2022-11-03 16:04:38.532,51.53
2022-11-03 16:04:39.534,50.53
2022-11-03 16:04:40.537,51.41
2022-11-03 16:04:41.539,50.66
2022-11-03 16:04:42.541,50.42
2022-11-03 16:04:43.544,51.59
2022-11-03 16:04:44.546,51.56
2022-11-03 16:04:45.549,50.63
2022-11-03 16:04:46.551,51.57
2022-11-03 16:04:47.553,51.82
2022-11-03 16:04:48.555,51.59
2022-11-03 16:04:49.558,51.63
2022-11-03 16:04:50.559,51.8
2022-11-03 16:04:51.562,51.56
2022-11-03 16:04:52.564,51.03
2022-11-03 16:04:53.566,51.49
2022-11-03 16:04:54.568,51.71
2022-11-03 16:04:55.570,52.11
2022-11-03 16:04:56.573,51.02
2022-11-03 16:04:57.575,54.43
2022-11-03 16:04:58.577,50.4
2022-11-03 16:04:59.579,50.21
2022-11-03 16:05:00.581,52.96
2022-11-03 16:05:01.584,51.31
2022-11-03 16:05:02.585,50.27
2022-11-03 16:05:03.588,50.71
2022-11-03 16:05:04.590,51.73
2022-11-03 16:05:05.592,49.9
2022-11-03 16:05:06.594,49.14
2022-11-03 16:05:07.597,50.4
2022-11-03 16:05:08.599,49.74
2022-11-03 16:05:09.602,47.88
2022-11-03 16:05:10.604,49.23
2022-11-03 16:05:11.606,49.04
2022-11-03 16:05:12.609,49.87
2022-11-03 16:05:13.611,51.15
2022-11-03 16:05:14.613,52.55
2022-11-03 16:05:15.615,52.3
2022-11-03 16:05:16.618,53.05
2022-11-03 16:05:17.620,54.74
2022-11-03 16:05:18.623,56.88
2022-11-03 16:05:19.625,55.77
2022-11-03 16:05:20.627,51.17
2022-11-03 16:05:21.630,53.76
2022-11-03 16:05:22.632,52.67
2022-11-03 16:05:23.633,52.15
2022-11-03 16:05:24.636,55.08
2022-11-03 16:05:25.638,53.6
2022-11-03 16:05:26.640,56.7
2022-11-03 16:05:27.643,53.85
2022-11-03 16:05:28.645,55.89
2022-11-03 16:05:29.647,55.23
2022-11-03 16:05:30.650,54.42
2022-11-03 16:05:31.652,55.06
2022-11-03 16:05:32.655,52.8
2022-11-03 16:05:33.657,52.52
2022-11-03 16:05:34.660,54.12
2022-11-03 16:05:35.662,56.44
2022-11-03 16:05:36.664,53.08
2022-11-03 16:05:37.666,50.64
2022-11-03 16:05:38.668,53.19
2022-11-03 16:05:39.670,51.75
2022-11-03 16:05:40.672,52.53
2022-11-03 16:05:41.674,53.55
2022-11-03 16:05:42.676,53.93
2022-11-03 16:05:43.678,52.42
2022-11-03 16:05:44.680,51.6
2022-11-03 16:05:45.682,52.14
2022-11-03 16:05:46.685,58.57
2022-11-03 16:05:47.686,54.37
2022-11-03 16:05:48.689,53.32
2022-11-03 16:05:49.691,52.55
2022-11-03 16:05:50.693,54.8
2022-11-03 16:05:51.695,53.16
2022-11-03 16:05:52.698,54.61
2022-11-03 16:05:53.700,51.3
2022-11-03 16:05:54.702,52.05
2022-11-03 16:05:55.704,51.38
2022-11-03 16:05:56.706,51.69
2022-11-03 16:05:57.709,53.34
2022-11-03 16:05:58.711,55.03
2022-11-03 16:05:59.714,53.9
2022-11-03 16:06:00.722,52.98
2022-11-03 16:06:01.724,53.08
2022-11-03 16:06:02.726,52.45
2022-11-03 16:06:03.728,51.33
2022-11-03 16:06:04.730,52.87
2022-11-03 16:06:05.732,55.46
2022-11-03 16:06:06.734,52.98
2022-11-03 16:06:07.737,52.1
2022-11-03 16:06:08.738,51.46
2022-11-03 16:06:09.740,54.71
2022-11-03 16:06:10.743,50.92
2022-11-03 16:06:11.745,58.92
2022-11-03 16:06:12.747,50.8
2022-11-03 16:06:13.749,48.8
2022-11-03 16:06:14.751,49.49
2022-11-03 16:06:15.753,62.66
2022-11-03 16:06:16.756,62.81
2022-11-03 16:06:17.757,61.91
2022-11-03 16:06:18.759,62.79
2022-11-03 16:06:19.762,64.72
2022-11-03 16:06:20.764,67.34
2022-11-03 16:06:21.766,65.93
2022-11-03 16:06:22.768,50.32
2022-11-03 16:06:23.770,50.67
2022-11-03 16:06:24.772,49.97
2022-11-03 16:06:25.774,48.6
2022-11-03 16:06:26.775,49.83
2022-11-03 16:06:27.777,58.94
2022-11-03 16:06:28.780,67.38
2022-11-03 16:06:29.782,60.73
2022-11-03 16:06:30.784,56.74
2022-11-03 16:06:31.786,56.48
2022-11-03 16:06:32.788,49.57
2022-11-03 16:06:33.790,47.57
2022-11-03 16:06:34.792,49.09
2022-11-03 16:06:35.794,48.66
2022-11-03 16:06:36.796,52.89
2022-11-03 16:06:37.799,51.61
2022-11-03 16:06:38.801,52.74
2022-11-03 16:06:39.803,53.55
2022-11-03 16:06:40.805,55.91
2022-11-03 16:06:41.807,56.47
2022-11-03 16:06:42.809,53.42
2022-11-03 16:06:43.811,52.92
2022-11-03 16:06:44.814,50.64
2022-11-03 16:06:45.816,49.38
2022-11-03 16:06:46.818,49.39
2022-11-03 16:06:47.820,48.4
2022-11-03 16:06:48.822,47.35
2022-11-03 16:06:49.824,49.06
2022-11-03 16:06:50.826,46.67
2022-11-03 16:06:51.828,47.07
2022-11-03 16:06:52.830,51.33
2022-11-03 16:06:53.832,47.76
2022-11-03 16:06:54.834,47.38
2022-11-03 16:06:55.835,48.34
2022-11-03 16:06:56.837,49.59
2022-11-03 16:06:57.839,50.39
2022-11-03 16:06:58.841,47.78
2022-11-03 16:06:59.844,49.26
2022-11-03 16:07:00.846,49.28
2022-11-03 16:07:01.848,48.49
2022-11-03 16:07:02.850,47.63
2022-11-03 16:07:03.852,48.43
2022-11-03 16:07:04.854,48.08
2022-11-03 16:07:05.856,47.6
2022-11-03 16:07:06.858,49.52
2022-11-03 16:07:07.860,48.9
2022-11-03 16:07:08.862,49.12
2022-11-03 16:07:09.864,49.05
2022-11-03 16:07:10.866,48.62
2022-11-03 16:07:11.868,50.23
2022-11-03 16:07:12.870,47.45
2022-11-03 16:07:13.872,49.13
2022-11-03 16:07:14.874,48.09
2022-11-03 16:07:15.876,46.52
2022-11-03 16:07:16.879,51.65
2022-11-03 16:07:17.880,50.75
2022-11-03 16:07:18.882,49.06
2022-11-03 16:07:19.884,47.92
2022-11-03 16:07:20.886,53.72
2022-11-03 16:07:21.888,50.48
2022-11-03 16:07:22.890,47.0
2022-11-03 16:07:23.892,52.96
2022-11-03 16:07:24.895,49.88
2022-11-03 16:07:25.897,55.98
2022-11-03 16:07:26.899,46.28
2022-11-03 16:07:27.901,52.52
2022-11-03 16:07:28.903,49.82
2022-11-03 16:07:29.905,46.91
2022-11-03 16:07:30.907,48.76
2022-11-03 16:07:31.909,48.1
2022-11-03 16:07:32.911,56.52
2022-11-03 16:07:33.913,50.51
2022-11-03 16:07:34.915,50.35
2022-11-03 16:07:35.917,53.55
2022-11-03 16:07:36.919,53.67
2022-11-03 16:07:37.921,57.22
2022-11-03 16:07:38.923,58.98
2022-11-03 16:07:39.925,57.94
2022-11-03 16:07:40.927,54.65
2022-11-03 16:07:41.929,52.62
2022-11-03 16:07:42.931,51.01
2022-11-03 16:07:43.933,50.54
2022-11-03 16:07:44.934,50.59
2022-11-03 16:07:45.936,56.68
2022-11-03 16:07:46.938,49.35
2022-11-03 16:07:47.940,48.22
2022-11-03 16:07:48.943,50.22
2022-11-03 16:07:49.945,48.8
2022-11-03 16:07:50.948,49.84
2022-11-03 16:07:51.949,46.97
2022-11-03 16:07:52.952,48.9
2022-11-03 16:07:53.953,51.62
2022-11-03 16:07:54.955,51.44
2022-11-03 16:07:55.958,47.68
2022-11-03 16:07:56.960,49.13
2022-11-03 16:07:57.962,47.09
2022-11-03 16:07:58.964,48.16
2022-11-03 16:07:59.966,55.25
2022-11-03 16:08:00.968,50.03
2022-11-03 16:08:01.970,49.27
2022-11-03 16:08:02.972,57.72
2022-11-03 16:08:03.974,49.05
2022-11-03 16:08:04.977,50.1
2022-11-03 16:08:05.979,54.58
2022-11-03 16:08:06.981,59.32
2022-11-03 16:08:07.983,47.97
2022-11-03 16:08:08.985,48.39
2022-11-03 16:08:09.986,47.32
2022-11-03 16:08:10.989,47.81
2022-11-03 16:08:11.991,47.14
2022-11-03 16:08:12.993,48.22
2022-11-03 16:08:13.995,51.41
2022-11-03 16:08:14.997,50.1
2022-11-03 16:08:15.999,49.06
2022-11-03 16:08:17.001,50.06
2022-11-03 16:08:18.003,48.1
2022-11-03 16:08:19.005,48.39
2022-11-03 16:08:20.007,45.9
2022-11-03 16:08:21.009,46.38
2022-11-03 16:08:22.012,46.83
2022-11-03 16:08:23.014,47.12
2022-11-03 16:08:24.016,46.69
2022-11-03 16:08:25.018,51.32
2022-11-03 16:08:26.020,46.1
2022-11-03 16:08:27.022,44.91
2022-11-03 16:08:28.024,45.0
2022-11-03 16:08:29.027,46.15
2022-11-03 16:08:30.029,45.04
2022-11-03 16:08:31.031,46.25
2022-11-03 16:08:32.033,47.15
2022-11-03 16:08:33.036,48.67
2022-11-03 16:08:34.037,48.21
2022-11-03 16:08:35.040,46.99
2022-11-03 16:08:36.042,47.41
2022-11-03 16:08:37.044,50.47
2022-11-03 16:08:38.046,46.37
2022-11-03 16:08:39.048,45.26
2022-11-03 16:08:40.051,48.01
2022-11-03 16:08:41.053,47.51
2022-11-03 16:08:42.055,48.31
2022-11-03 16:08:43.056,49.11
2022-11-03 16:08:44.059,47.26
2022-11-03 16:08:45.061,45.59
2022-11-03 16:08:46.064,45.28
2022-11-03 16:08:47.066,45.77
2022-11-03 16:08:48.068,49.62
2022-11-03 16:08:49.070,49.3
2022-11-03 16:08:50.072,52.7
2022-11-03 16:08:51.075,44.79
2022-11-03 16:08:52.077,49.23
2022-11-03 16:08:53.080,45.41
2022-11-03 16:08:54.082,52.4
2022-11-03 16:08:55.084,45.66
2022-11-03 16:08:56.086,46.84
2022-11-03 16:08:57.088,47.02
2022-11-03 16:08:58.090,52.8
2022-11-03 16:08:59.092,47.72
2022-11-03 16:09:00.094,49.81
2022-11-03 16:09:01.096,49.93
2022-11-03 16:09:02.099,48.56
2022-11-03 16:09:03.101,53.61
2022-11-03 16:09:04.103,49.42
2022-11-03 16:09:05.105,52.65
2022-11-03 16:09:06.108,51.45
2022-11-03 16:09:07.109,50.17
2022-11-03 16:09:08.112,50.55
2022-11-03 16:09:09.114,52.41
2022-11-03 16:09:10.116,47.77
2022-11-03 16:09:11.118,49.42
2022-11-03 16:09:12.120,53.0
2022-11-03 16:09:13.122,47.49
2022-11-03 16:09:14.124,48.45
2022-11-03 16:09:15.127,48.77
2022-11-03 16:09:16.128,45.98
2022-11-03 16:09:17.131,47.71
2022-11-03 16:09:18.133,48.78
2022-11-03 16:09:19.136,60.92
2022-11-03 16:09:20.138,63.67
2022-11-03 16:09:21.141,60.71
2022-11-03 16:09:22.143,58.03
2022-11-03 16:09:23.145,52.08
2022-11-03 16:09:24.147,46.88
2022-11-03 16:09:25.149,46.96
2022-11-03 16:09:26.151,49.33
2022-11-03 16:09:27.153,49.58
2022-11-03 16:09:28.155,46.04
2022-11-03 16:09:29.157,50.14
2022-11-03 16:09:30.160,48.3
2022-11-03 16:09:31.162,46.53
2022-11-03 16:09:32.164,50.09
2022-11-03 16:09:33.166,51.7
2022-11-03 16:09:34.168,47.86
2022-11-03 16:09:35.170,46.74
2022-11-03 16:09:36.172,47.93
2022-11-03 16:09:37.174,54.37
2022-11-03 16:09:38.176,46.0
2022-11-03 16:09:39.178,50.8
2022-11-03 16:09:40.181,53.89
2022-11-03 16:09:41.183,51.22
2022-11-03 16:09:42.185,50.2
2022-11-03 16:09:43.187,50.98
2022-11-03 16:09:44.190,53.1
2022-11-03 16:09:45.192,52.9
2022-11-03 16:09:46.194,53.5
2022-11-03 16:09:47.196,54.81
2022-11-03 16:09:48.198,55.21
2022-11-03 16:09:49.200,54.48
2022-11-03 16:09:50.202,53.79
2022-11-03 16:09:51.205,55.11
2022-11-03 16:09:52.207,54.54
2022-11-03 16:09:53.209,53.61
2022-11-03 16:09:54.211,52.66
2022-11-03 16:09:55.213,50.98
2022-11-03 16:09:56.216,49.92
2022-11-03 16:09:57.218,48.03
2022-11-03 16:09:58.221,48.69
2022-11-03 16:09:59.223,50.05
2022-11-03 16:10:00.226,49.17
2022-11-03 16:10:01.227,48.89
2022-11-03 16:10:02.230,49.12
2022-11-03 16:10:03.232,48.03
2022-11-03 16:10:04.234,50.25
2022-11-03 16:10:05.235,48.08
2022-11-03 16:10:06.238,49.25
2022-11-03 16:10:07.241,50.68
2022-11-03 16:10:08.243,47.97
2022-11-03 16:10:09.246,47.82
2022-11-03 16:10:10.248,50.28
2022-11-03 16:10:11.250,49.4
2022-11-03 16:10:12.253,50.04
2022-11-03 16:10:13.255,47.74
2022-11-03 16:10:14.257,48.08
2022-11-03 16:10:15.259,50.53
2022-11-03 16:10:16.261,48.92
2022-11-03 16:10:17.264,46.43
2022-11-03 16:10:18.266,48.87
2022-11-03 16:10:19.268,47.56
2022-11-03 16:10:20.270,53.14
2022-11-03 16:10:21.272,51.05
2022-11-03 16:10:22.275,48.76
2022-11-03 16:10:23.277,59.33
2022-11-03 16:10:24.280,58.39
2022-11-03 16:10:25.282,55.99
2022-11-03 16:10:26.284,54.24
2022-11-03 16:10:27.287,50.87
2022-11-03 16:10:28.289,46.1
2022-11-03 16:10:29.291,46.12
2022-11-03 16:10:30.294,53.68
2022-11-03 16:10:31.297,49.41
2022-11-03 16:10:32.299,49.51
2022-11-03 16:10:33.302,46.52
2022-11-03 16:10:34.303,56.15
2022-11-03 16:10:35.306,49.77
2022-11-03 16:10:36.308,52.5
2022-11-03 16:10:37.309,47.61
2022-11-03 16:10:38.312,48.35
2022-11-03 16:10:39.314,50.06
2022-11-03 16:10:40.316,50.04
2022-11-03 16:10:41.318,51.49
2022-11-03 16:10:42.321,52.0
2022-11-03 16:10:43.322,51.46
2022-11-03 16:10:44.325,48.98
2022-11-03 16:10:45.327,52.97
2022-11-03 16:10:46.329,48.96
2022-11-03 16:10:47.331,48.53
2022-11-03 16:10:48.333,52.72
2022-11-03 16:10:49.336,49.29
2022-11-03 16:10:50.338,49.86
2022-11-03 16:10:51.341,50.02
2022-11-03 16:10:52.343,48.78
2022-11-03 16:10:53.345,50.24
2022-11-03 16:10:54.347,48.44
2022-11-03 16:10:55.349,48.92
2022-11-03 16:10:56.351,48.36
2022-11-03 16:10:57.354,48.12
2022-11-03 16:10:58.356,47.84
2022-11-03 16:10:59.359,48.59
2022-11-03 16:11:00.361,47.67
2022-11-03 16:11:01.363,50.36
2022-11-03 16:11:02.366,50.1
2022-11-03 16:11:03.369,49.33
2022-11-03 16:11:04.371,48.73
2022-11-03 16:11:05.372,48.64
2022-11-03 16:11:06.374,49.85
2022-11-03 16:11:07.376,52.87
2022-11-03 16:11:08.378,49.13
2022-11-03 16:11:09.380,49.85
2022-11-03 16:11:10.382,47.82
2022-11-03 16:11:11.385,48.34
2022-11-03 16:11:12.387,47.6
2022-11-03 16:11:13.389,50.34
2022-11-03 16:11:14.392,48.14
2022-11-03 16:11:15.394,48.38
2022-11-03 16:11:16.396,47.95
2022-11-03 16:11:17.398,48.47
2022-11-03 16:11:18.401,53.73
2022-11-03 16:11:19.402,59.86
2022-11-03 16:11:20.405,57.25
2022-11-03 16:11:21.407,48.59
2022-11-03 16:11:22.409,51.32
2022-11-03 16:11:23.411,48.7
2022-11-03 16:11:24.414,49.19
2022-11-03 16:11:25.416,48.5
2022-11-03 16:11:26.418,48.12
2022-11-03 16:11:27.420,47.83
2022-11-03 16:11:28.422,49.54
2022-11-03 16:11:29.425,48.07
2022-11-03 16:11:30.427,49.44
2022-11-03 16:11:31.429,59.05
2022-11-03 16:11:32.431,50.46
2022-11-03 16:11:33.433,47.88
2022-11-03 16:11:34.435,47.51
2022-11-03 16:11:35.436,49.34
2022-11-03 16:11:36.438,49.13
2022-11-03 16:11:37.440,47.43
2022-11-03 16:11:38.442,51.38
2022-11-03 16:11:39.444,47.83
2022-11-03 16:11:40.446,47.13
2022-11-03 16:11:41.448,50.37
2022-11-03 16:11:42.451,52.39
2022-11-03 16:11:43.452,49.83
2022-11-03 16:11:44.454,54.82
2022-11-03 16:11:45.457,55.01
2022-11-03 16:11:46.459,47.77
2022-11-03 16:11:47.460,48.51
2022-11-03 16:11:48.463,49.08
2022-11-03 16:11:49.466,54.34
2022-11-03 16:11:50.468,46.82
2022-11-03 16:11:51.470,47.05
2022-11-03 16:11:52.472,48.96
2022-11-03 16:11:53.474,51.34
2022-11-03 16:11:54.476,47.88
2022-11-03 16:11:55.478,49.33
2022-11-03 16:11:56.480,48.35
2022-11-03 16:11:57.482,49.63
2022-11-03 16:11:58.484,48.53
2022-11-03 16:11:59.486,51.05
2022-11-03 16:12:00.488,53.04
2022-11-03 16:12:01.490,50.24
2022-11-03 16:12:02.492,48.24
2022-11-03 16:12:03.494,49.41
2022-11-03 16:12:04.496,48.97
2022-11-03 16:12:05.497,49.26
2022-11-03 16:12:06.500,49.17
2022-11-03 16:12:07.502,50.81
2022-11-03 16:12:08.503,52.06
2022-11-03 16:12:09.506,57.33
2022-11-03 16:12:10.508,54.27
2022-11-03 16:12:11.509,53.78
2022-11-03 16:12:12.512,56.86
2022-11-03 16:12:13.515,59.63
2022-11-03 16:12:14.516,61.47
2022-11-03 16:12:15.519,60.78
2022-11-03 16:12:16.521,59.1
2022-11-03 16:12:17.522,57.66
2022-11-03 16:12:18.524,56.66
2022-11-03 16:12:19.526,54.65
2022-11-03 16:12:20.528,55.19
2022-11-03 16:12:21.530,48.75
2022-11-03 16:12:22.532,51.62
2022-11-03 16:12:23.534,55.49
2022-11-03 16:12:24.536,50.88
2022-11-03 16:12:25.539,51.08
2022-11-03 16:12:26.541,51.67
2022-11-03 16:12:27.543,54.61
2022-11-03 16:12:28.546,57.06
2022-11-03 16:12:29.548,55.34
2022-11-03 16:12:30.550,54.09
2022-11-03 16:12:31.552,52.0
2022-11-03 16:12:32.553,52.67
2022-11-03 16:12:33.556,50.64
2022-11-03 16:12:34.558,50.66
2022-11-03 16:12:35.559,50.7
2022-11-03 16:12:36.561,51.99
2022-11-03 16:12:37.563,53.09
2022-11-03 16:12:38.565,50.47
2022-11-03 16:12:39.567,52.76
2022-11-03 16:12:40.569,56.56
2022-11-03 16:12:41.582,56.16
2022-11-03 16:12:42.584,53.91
2022-11-03 16:12:43.585,50.63
2022-11-03 16:12:44.587,49.66
2022-11-03 16:12:45.590,53.25
2022-11-03 16:12:46.592,51.91
2022-11-03 16:12:47.594,51.07
2022-11-03 16:12:48.596,53.98
2022-11-03 16:12:49.598,54.75
2022-11-03 16:12:50.600,53.16
2022-11-03 16:12:51.602,52.46
2022-11-03 16:12:52.604,52.38
2022-11-03 16:12:53.606,55.54
2022-11-03 16:12:54.608,49.85
2022-11-03 16:12:55.610,49.23
2022-11-03 16:12:56.612,50.63
2022-11-03 16:12:57.614,52.42
2022-11-03 16:12:58.617,51.71
2022-11-03 16:12:59.619,52.11
2022-11-03 16:13:00.621,52.53
2022-11-03 16:13:01.623,50.7
2022-11-03 16:13:02.625,50.6
2022-11-03 16:13:03.627,49.01
2022-11-03 16:13:04.629,50.07
2022-11-03 16:13:05.631,49.1
2022-11-03 16:13:06.633,49.72
2022-11-03 16:13:07.635,49.3
2022-11-03 16:13:08.636,47.86
2022-11-03 16:13:09.639,47.06
2022-11-03 16:13:10.641,46.72
2022-11-03 16:13:11.642,46.26
2022-11-03 16:13:12.644,46.36
2022-11-03 16:13:13.645,46.38
2022-11-03 16:13:14.647,45.94
2022-11-03 16:13:15.650,45.83
2022-11-03 16:13:16.652,45.44
2022-11-03 16:13:17.654,46.39
2022-11-03 16:13:18.656,48.8
2022-11-03 16:13:19.659,47.35
2022-11-03 16:13:20.661,46.65
2022-11-03 16:13:21.664,46.63
2022-11-03 16:13:22.665,47.92
2022-11-03 16:13:23.667,49.11
2022-11-03 16:13:24.670,45.45
2022-11-03 16:13:25.672,47.66
2022-11-03 16:13:26.674,46.64
2022-11-03 16:13:27.676,47.35
2022-11-03 16:13:28.678,45.61
2022-11-03 16:13:29.679,45.87
2022-11-03 16:13:30.682,46.15
2022-11-03 16:13:31.683,46.28
2022-11-03 16:13:32.686,46.18
2022-11-03 16:13:33.688,46.61
2022-11-03 16:13:34.690,48.8
2022-11-03 16:13:35.693,50.7
2022-11-03 16:13:36.694,52.86
2022-11-03 16:13:37.696,47.11
2022-11-03 16:13:38.698,46.5
2022-11-03 16:13:39.700,47.84
2022-11-03 16:13:40.702,57.59
2022-11-03 16:13:41.705,59.31
2022-11-03 16:13:42.707,57.64
2022-11-03 16:13:43.708,51.41
2022-11-03 16:13:44.711,49.01
2022-11-03 16:13:45.713,46.88
2022-11-03 16:13:46.716,50.98
2022-11-03 16:13:47.718,50.05
2022-11-03 16:13:48.720,50.74
2022-11-03 16:13:49.722,53.17
2022-11-03 16:13:50.724,52.17
2022-11-03 16:13:51.727,55.01
2022-11-03 16:13:52.729,58.6
2022-11-03 16:13:53.730,53.25
2022-11-03 16:13:54.732,54.21
2022-11-03 16:13:55.734,56.31
2022-11-03 16:13:56.736,60.2
2022-11-03 16:13:57.739,62.26
2022-11-03 16:13:58.741,64.56
2022-11-03 16:13:59.743,64.06
2022-11-03 16:14:00.745,60.12
2022-11-03 16:14:01.747,56.19
2022-11-03 16:14:02.748,55.82
2022-11-03 16:14:03.751,55.52
2022-11-03 16:14:04.753,52.66
2022-11-03 16:14:05.755,50.7
2022-11-03 16:14:06.757,50.02
2022-11-03 16:14:07.759,49.23
2022-11-03 16:14:08.762,48.55
2022-11-03 16:14:09.764,48.59
2022-11-03 16:14:10.766,48.18
2022-11-03 16:14:11.768,47.41
2022-11-03 16:14:12.770,48.26
2022-11-03 16:14:13.772,47.95
2022-11-03 16:14:14.775,49.5
2022-11-03 16:14:15.777,49.46
2022-11-03 16:14:16.778,51.32
2022-11-03 16:14:17.780,49.48
2022-11-03 16:14:18.782,49.05
2022-11-03 16:14:19.785,55.31
2022-11-03 16:14:20.786,48.27
2022-11-03 16:14:21.789,47.59
2022-11-03 16:14:22.792,49.94
2022-11-03 16:14:23.793,48.87
2022-11-03 16:14:24.796,49.65
2022-11-03 16:14:25.798,56.33
2022-11-03 16:14:26.800,49.39
2022-11-03 16:14:27.802,49.45
2022-11-03 16:14:28.804,51.92
2022-11-03 16:14:29.806,48.96
2022-11-03 16:14:30.808,52.63
2022-11-03 16:14:31.810,50.18
2022-11-03 16:14:32.812,51.09
2022-11-03 16:14:33.814,50.13
2022-11-03 16:14:34.817,48.92
2022-11-03 16:14:35.819,51.82
2022-11-03 16:14:36.821,48.48
2022-11-03 16:14:37.822,49.01
2022-11-03 16:14:38.824,50.23
2022-11-03 16:14:39.826,49.63
2022-11-03 16:14:40.828,48.74
2022-11-03 16:14:41.830,48.86
2022-11-03 16:14:42.833,50.22
2022-11-03 16:14:43.835,48.82
2022-11-03 16:14:44.837,51.15
2022-11-03 16:14:45.839,53.65
2022-11-03 16:14:46.841,49.82
2022-11-03 16:14:47.844,51.66
2022-11-03 16:14:48.846,51.61
2022-11-03 16:14:49.849,50.13
2022-11-03 16:14:50.850,48.8
2022-11-03 16:14:51.853,52.17
2022-11-03 16:14:52.855,46.63
2022-11-03 16:14:53.858,46.25
2022-11-03 16:14:54.860,47.11
2022-11-03 16:14:55.862,48.96
2022-11-03 16:14:56.864,49.82
2022-11-03 16:14:57.866,46.65
2022-11-03 16:14:58.868,48.35
2022-11-03 16:14:59.870,46.37
2022-11-03 16:15:00.873,51.08
2022-11-03 16:15:01.875,58.18
2022-11-03 16:15:02.878,46.85
2022-11-03 16:15:03.880,45.86
2022-11-03 16:15:04.882,45.88
2022-11-03 16:15:05.884,45.2
2022-11-03 16:15:06.886,48.0
2022-11-03 16:15:07.888,45.48
2022-11-03 16:15:08.890,46.33
2022-11-03 16:15:09.893,46.34
2022-11-03 16:15:10.895,45.21
2022-11-03 16:15:11.898,45.37
2022-11-03 16:15:12.900,45.91
2022-11-03 16:15:13.902,47.28
2022-11-03 16:15:14.904,46.76
2022-11-03 16:15:15.907,51.96
2022-11-03 16:15:16.918,51.31
2022-11-03 16:15:17.920,47.68
2022-11-03 16:15:18.922,46.23
2022-11-03 16:15:19.925,45.46
2022-11-03 16:15:20.926,50.67
2022-11-03 16:15:21.928,47.12
2022-11-03 16:15:22.931,47.84
2022-11-03 16:15:23.933,48.51
2022-11-03 16:15:24.935,47.58
2022-11-03 16:15:25.938,51.39
2022-11-03 16:15:26.940,48.61
2022-11-03 16:15:27.942,48.0
2022-11-03 16:15:28.944,47.27
2022-11-03 16:15:29.947,47.01
2022-11-03 16:15:30.949,48.51
2022-11-03 16:15:31.951,49.15
2022-11-03 16:15:32.953,49.32
2022-11-03 16:15:33.955,49.37
2022-11-03 16:15:34.958,50.53
2022-11-03 16:15:35.960,51.28
2022-11-03 16:15:36.962,51.62
2022-11-03 16:15:37.964,52.21
2022-11-03 16:15:38.967,53.49
2022-11-03 16:15:39.969,54.31
2022-11-03 16:15:40.972,54.87
2022-11-03 16:15:41.974,57.18
2022-11-03 16:15:42.976,58.8
2022-11-03 16:15:43.979,59.37
2022-11-03 16:15:44.981,59.75
2022-11-03 16:15:45.983,60.15
2022-11-03 16:15:46.986,58.35
2022-11-03 16:15:47.988,56.64
2022-11-03 16:15:48.990,55.47
2022-11-03 16:15:49.993,54.44
2022-11-03 16:15:50.994,54.61
2022-11-03 16:15:51.997,54.82
2022-11-03 16:15:52.999,55.21
2022-11-03 16:15:54.001,54.47
2022-11-03 16:15:55.003,53.82
2022-11-03 16:15:56.006,54.56
2022-11-03 16:15:57.008,55.28
2022-11-03 16:15:58.010,56.63
2022-11-03 16:15:59.012,57.27
2022-11-03 16:16:00.014,56.4
2022-11-03 16:16:01.016,57.8
2022-11-03 16:16:02.019,60.43
2022-11-03 16:16:03.021,59.19
2022-11-03 16:16:04.022,56.42
2022-11-03 16:16:05.025,56.59
2022-11-03 16:16:06.027,53.61
2022-11-03 16:16:07.030,51.98
2022-11-03 16:16:08.032,50.43
2022-11-03 16:16:09.034,49.72
2022-11-03 16:16:10.037,49.34
2022-11-03 16:16:11.039,47.98
2022-11-03 16:16:12.041,47.71
2022-11-03 16:16:13.043,47.54
2022-11-03 16:16:14.045,46.86
2022-11-03 16:16:15.047,47.69
2022-11-03 16:16:16.050,48.5
2022-11-03 16:16:17.052,48.43
2022-11-03 16:16:18.054,46.68
2022-11-03 16:16:19.056,45.62
2022-11-03 16:16:20.059,46.15
2022-11-03 16:16:21.061,46.23
2022-11-03 16:16:22.062,45.59
2022-11-03 16:16:23.065,46.04
2022-11-03 16:16:24.067,46.06
2022-11-03 16:16:25.069,46.2
2022-11-03 16:16:26.072,46.27
2022-11-03 16:16:27.074,49.1
2022-11-03 16:16:28.077,50.44
2022-11-03 16:16:29.080,55.06
2022-11-03 16:16:30.082,53.9
2022-11-03 16:16:31.084,48.98
2022-11-03 16:16:32.087,48.21
2022-11-03 16:16:33.088,46.12
2022-11-03 16:16:34.091,45.82
2022-11-03 16:16:35.093,50.14
2022-11-03 16:16:36.094,52.96
2022-11-03 16:16:37.097,48.37
2022-11-03 16:16:38.099,47.18
2022-11-03 16:16:39.101,45.93
2022-11-03 16:16:40.102,46.39
2022-11-03 16:16:41.105,47.8
2022-11-03 16:16:42.106,49.19
2022-11-03 16:16:43.108,47.38
2022-11-03 16:16:44.110,48.35
2022-11-03 16:16:45.112,47.44
2022-11-03 16:16:46.114,48.92
2022-11-03 16:16:47.116,48.89
2022-11-03 16:16:48.118,49.06
2022-11-03 16:16:49.120,51.51
2022-11-03 16:16:50.123,51.28
2022-11-03 16:16:51.125,53.84
2022-11-03 16:16:52.127,49.9
2022-11-03 16:16:53.129,49.65
2022-11-03 16:16:54.132,53.09
2022-11-03 16:16:55.134,51.71
2022-11-03 16:16:56.136,51.13
2022-11-03 16:16:57.138,50.3
2022-11-03 16:16:58.140,50.56
2022-11-03 16:16:59.142,52.38
2022-11-03 16:17:00.144,54.38
2022-11-03 16:17:01.145,55.75
2022-11-03 16:17:02.148,53.31
2022-11-03 16:17:03.149,52.51
2022-11-03 16:17:04.151,50.94
2022-11-03 16:17:05.154,51.05
2022-11-03 16:17:06.156,49.4
2022-11-03 16:17:07.158,49.4
2022-11-03 16:17:08.160,50.57
2022-11-03 16:17:09.162,47.7
2022-11-03 16:17:10.164,47.17
2022-11-03 16:17:11.167,48.12
2022-11-03 16:17:12.169,50.31
2022-11-03 16:17:13.170,48.39
2022-11-03 16:17:14.173,50.07
2022-11-03 16:17:15.175,50.21
2022-11-03 16:17:16.176,51.1
2022-11-03 16:17:17.179,50.1
2022-11-03 16:17:18.181,48.4
2022-11-03 16:17:19.183,47.52
2022-11-03 16:17:20.186,47.68
2022-11-03 16:17:21.188,48.99
2022-11-03 16:17:22.190,52.0
2022-11-03 16:17:23.192,49.21
2022-11-03 16:17:24.194,49.23
2022-11-03 16:17:25.195,50.26
2022-11-03 16:17:26.198,50.87
2022-11-03 16:17:27.200,53.51
2022-11-03 16:17:28.202,55.78
2022-11-03 16:17:29.204,54.13
2022-11-03 16:17:30.206,50.27
2022-11-03 16:17:31.207,48.76
2022-11-03 16:17:32.210,47.73
2022-11-03 16:17:33.212,52.23
2022-11-03 16:17:34.214,50.34
2022-11-03 16:17:35.216,46.55
2022-11-03 16:17:36.218,51.38
2022-11-03 16:17:37.220,51.84
2022-11-03 16:17:38.223,49.69
2022-11-03 16:17:39.224,52.19
2022-11-03 16:17:40.226,57.18
2022-11-03 16:17:41.229,54.21
2022-11-03 16:17:42.231,53.45
2022-11-03 16:17:43.233,57.07
2022-11-03 16:17:44.236,59.55
2022-11-03 16:17:45.238,58.41
2022-11-03 16:17:46.240,59.29
2022-11-03 16:17:47.242,56.68
2022-11-03 16:17:48.244,51.17
2022-11-03 16:17:49.245,49.48
2022-11-03 16:17:50.248,50.51
2022-11-03 16:17:51.250,50.01
2022-11-03 16:17:52.252,54.71
2022-11-03 16:17:53.255,53.83
2022-11-03 16:17:54.256,56.14
2022-11-03 16:17:55.258,57.4
2022-11-03 16:17:56.261,57.88
2022-11-03 16:17:57.263,53.57
2022-11-03 16:17:58.265,50.91
2022-11-03 16:17:59.267,52.95
2022-11-03 16:18:00.269,53.31
2022-11-03 16:18:01.271,57.33
2022-11-03 16:18:02.273,57.58
2022-11-03 16:18:03.275,51.09
2022-11-03 16:18:04.277,53.28
2022-11-03 16:18:05.279,50.35
2022-11-03 16:18:06.281,48.37
2022-11-03 16:18:07.283,47.28
2022-11-03 16:18:08.285,48.67
2022-11-03 16:18:09.287,46.45
2022-11-03 16:18:10.289,46.77
2022-11-03 16:18:11.291,47.43
2022-11-03 16:18:12.293,47.39
2022-11-03 16:18:13.295,46.3
2022-11-03 16:18:14.297,46.32
2022-11-03 16:18:15.299,46.87
2022-11-03 16:18:16.301,46.43
2022-11-03 16:18:17.304,46.12
2022-11-03 16:18:18.306,46.86
2022-11-03 16:18:19.308,47.39
2022-11-03 16:18:20.310,45.82
2022-11-03 16:18:21.312,45.27
2022-11-03 16:18:22.314,46.47
2022-11-03 16:18:23.317,47.69
2022-11-03 16:18:24.319,46.73
2022-11-03 16:18:25.321,46.07
2022-11-03 16:18:26.323,45.26
2022-11-03 16:18:27.325,47.61
2022-11-03 16:18:28.326,46.46
2022-11-03 16:18:29.329,46.33
2022-11-03 16:18:30.331,47.46
2022-11-03 16:18:31.333,46.79
2022-11-03 16:18:32.335,47.56
2022-11-03 16:18:33.336,46.66
2022-11-03 16:18:34.338,50.08
2022-11-03 16:18:35.340,48.35
2022-11-03 16:18:36.342,52.64
2022-11-03 16:18:37.343,51.55
2022-11-03 16:18:38.346,48.93
2022-11-03 16:18:39.348,54.07
2022-11-03 16:18:40.350,49.19
2022-11-03 16:18:41.352,46.4
2022-11-03 16:18:42.354,46.33
2022-11-03 16:18:43.356,47.21
2022-11-03 16:18:44.358,44.82
2022-11-03 16:18:45.360,48.74
2022-11-03 16:18:46.362,46.66
2022-11-03 16:18:47.365,45.76
2022-11-03 16:18:48.366,46.47
2022-11-03 16:18:49.368,45.76
2022-11-03 16:18:50.371,46.81
2022-11-03 16:18:51.372,46.06
2022-11-03 16:18:52.374,45.26
2022-11-03 16:18:53.377,46.47
2022-11-03 16:18:54.379,46.17
2022-11-03 16:18:55.380,46.81
2022-11-03 16:18:56.382,46.48
2022-11-03 16:18:57.384,46.35
2022-11-03 16:18:58.386,45.88
2022-11-03 16:18:59.388,47.76
2022-11-03 16:19:00.390,46.48
2022-11-03 16:19:01.392,45.79
2022-11-03 16:19:02.394,46.3
2022-11-03 16:19:03.396,48.49
2022-11-03 16:19:04.398,50.6
2022-11-03 16:19:05.400,49.24
2022-11-03 16:19:06.403,47.76
2022-11-03 16:19:07.405,49.45
2022-11-03 16:19:08.407,50.41
2022-11-03 16:19:09.409,48.38
2022-11-03 16:19:10.411,46.5
2022-11-03 16:19:11.413,46.71
2022-11-03 16:19:12.416,48.72
2022-11-03 16:19:13.418,48.5
2022-11-03 16:19:14.420,50.32
2022-11-03 16:19:15.423,51.21
2022-11-03 16:19:16.425,48.48
2022-11-03 16:19:17.427,46.68
2022-11-03 16:19:18.430,48.79
2022-11-03 16:19:19.431,49.61
2022-11-03 16:19:20.433,50.11
2022-11-03 16:19:21.436,48.25
2022-11-03 16:19:22.438,49.18
2022-11-03 16:19:23.441,46.92
2022-11-03 16:19:24.443,47.97
2022-11-03 16:19:25.445,50.32
2022-11-03 16:19:26.448,47.78
2022-11-03 16:19:27.450,46.11
2022-11-03 16:19:28.453,47.74
2022-11-03 16:19:29.455,49.95
2022-11-03 16:19:30.457,49.06
2022-11-03 16:19:31.459,50.34
2022-11-03 16:19:32.462,49.64
2022-11-03 16:19:33.464,49.82
2022-11-03 16:19:34.466,49.41
2022-11-03 16:19:35.468,50.0
2022-11-03 16:19:36.470,48.16
2022-11-03 16:19:37.472,48.09
2022-11-03 16:19:38.474,49.2
2022-11-03 16:19:39.476,48.62
2022-11-03 16:19:40.478,50.08
2022-11-03 16:19:41.481,49.87
2022-11-03 16:19:42.483,50.12
2022-11-03 16:19:43.485,50.09
2022-11-03 16:19:44.487,50.05
2022-11-03 16:19:45.490,51.31
2022-11-03 16:19:46.491,50.95
2022-11-03 16:19:47.494,51.22
2022-11-03 16:19:48.496,50.29
2022-11-03 16:19:49.498,49.69
2022-11-03 16:19:50.500,48.78
2022-11-03 16:19:51.503,48.01
2022-11-03 16:19:52.505,48.48
2022-11-03 16:19:53.507,49.12
2022-11-03 16:19:54.509,50.27
2022-11-03 16:19:55.511,50.1
2022-11-03 16:19:56.513,51.87
2022-11-03 16:19:57.515,53.78
2022-11-03 16:19:58.517,54.34
2022-11-03 16:19:59.520,52.7
2022-11-03 16:20:00.522,51.1
2022-11-03 16:20:01.524,50.89
2022-11-03 16:20:02.526,52.54
2022-11-03 16:20:03.529,54.04
2022-11-03 16:20:04.531,51.56
2022-11-03 16:20:05.533,50.35
2022-11-03 16:20:06.535,51.33
2022-11-03 16:20:07.537,52.65
2022-11-03 16:20:08.539,51.95
2022-11-03 16:20:09.541,52.03
2022-11-03 16:20:10.543,51.27
2022-11-03 16:20:11.545,50.81
2022-11-03 16:20:12.548,53.04
2022-11-03 16:20:13.550,57.7
2022-11-03 16:20:14.552,57.25
2022-11-03 16:20:15.554,57.06
2022-11-03 16:20:16.556,55.75
2022-11-03 16:20:17.558,53.58
2022-11-03 16:20:18.561,55.29
2022-11-03 16:20:19.562,57.03
2022-11-03 16:20:20.565,56.14
2022-11-03 16:20:21.567,54.8
2022-11-03 16:20:22.570,52.23
2022-11-03 16:20:23.572,50.53
2022-11-03 16:20:24.574,54.98
2022-11-03 16:20:25.576,59.3
2022-11-03 16:20:26.578,57.74
2022-11-03 16:20:27.581,59.09
2022-11-03 16:20:28.582,53.32
2022-11-03 16:20:29.585,50.74
2022-11-03 16:20:30.587,51.39
2022-11-03 16:20:31.589,53.37
2022-11-03 16:20:32.591,58.12
2022-11-03 16:20:33.594,56.0
2022-11-03 16:20:34.596,55.94
2022-11-03 16:20:35.598,55.5
2022-11-03 16:20:36.600,57.24
2022-11-03 16:20:37.602,58.05
2022-11-03 16:20:38.604,59.94
2022-11-03 16:20:39.606,62.68
2022-11-03 16:20:40.608,62.28
2022-11-03 16:20:41.611,63.03
2022-11-03 16:20:42.613,59.86
2022-11-03 16:20:43.615,61.73
2022-11-03 16:20:44.617,59.76
2022-11-03 16:20:45.620,64.13
2022-11-03 16:20:46.622,62.25
2022-11-03 16:20:47.624,65.21
2022-11-03 16:20:48.626,63.63
2022-11-03 16:20:49.628,64.65
2022-11-03 16:20:50.630,62.37
2022-11-03 16:20:51.633,63.18
2022-11-03 16:20:52.635,64.46
2022-11-03 16:20:53.637,59.01
2022-11-03 16:20:54.639,63.56
2022-11-03 16:20:55.642,64.34
2022-11-03 16:20:56.645,61.81
2022-11-03 16:20:57.647,55.83
2022-11-03 16:20:58.649,56.83
2022-11-03 16:20:59.652,59.71
2022-11-03 16:21:00.654,58.91
2022-11-03 16:21:01.656,57.63
2022-11-03 16:21:02.658,58.05
2022-11-03 16:21:03.660,58.8
2022-11-03 16:21:04.662,60.54
2022-11-03 16:21:05.665,60.53
2022-11-03 16:21:06.667,59.58
2022-11-03 16:21:07.669,60.82
2022-11-03 16:21:08.672,65.61
2022-11-03 16:21:09.674,64.46
2022-11-03 16:21:10.677,60.81
2022-11-03 16:21:11.679,59.68
2022-11-03 16:21:12.682,58.14
2022-11-03 16:21:13.683,60.3
2022-11-03 16:21:14.686,56.47
2022-11-03 16:21:15.688,55.72
2022-11-03 16:21:16.690,56.35
2022-11-03 16:21:17.692,55.05
2022-11-03 16:21:18.693,54.75
2022-11-03 16:21:19.695,52.61
2022-11-03 16:21:20.698,52.18
2022-11-03 16:21:21.700,52.35
2022-11-03 16:21:22.702,54.99
2022-11-03 16:21:23.704,51.83
2022-11-03 16:21:24.706,50.69
2022-11-03 16:21:25.708,50.75
2022-11-03 16:21:26.711,51.29
2022-11-03 16:21:27.713,50.13
2022-11-03 16:21:28.715,49.89
2022-11-03 16:21:29.717,49.71
2022-11-03 16:21:30.720,50.78
2022-11-03 16:21:31.722,52.26
2022-11-03 16:21:32.724,51.85
2022-11-03 16:21:33.727,53.8
2022-11-03 16:21:34.729,51.44
2022-11-03 16:21:35.732,49.02
2022-11-03 16:21:36.734,50.76
2022-11-03 16:21:37.735,49.87
2022-11-03 16:21:38.737,48.42
2022-11-03 16:21:39.739,48.67
2022-11-03 16:21:40.741,48.42
2022-11-03 16:21:41.743,51.3
2022-11-03 16:21:42.746,51.27
2022-11-03 16:21:43.747,54.93
2022-11-03 16:21:44.749,53.99
2022-11-03 16:21:45.752,51.76
2022-11-03 16:21:46.754,53.87
2022-11-03 16:21:47.757,51.84
2022-11-03 16:21:48.759,50.26
2022-11-03 16:21:49.761,48.87
2022-11-03 16:21:50.763,47.9
2022-11-03 16:21:51.766,49.63
2022-11-03 16:21:52.767,48.48
2022-11-03 16:21:53.770,48.7
2022-11-03 16:21:54.772,49.81
2022-11-03 16:21:55.774,52.75
2022-11-03 16:21:56.777,50.04
2022-11-03 16:21:57.779,49.48
2022-11-03 16:21:58.781,48.55
2022-11-03 16:21:59.784,47.67
2022-11-03 16:22:00.786,47.3
2022-11-03 16:22:01.788,50.76
2022-11-03 16:22:02.790,47.3
2022-11-03 16:22:03.792,48.74
2022-11-03 16:22:04.794,49.8
2022-11-03 16:22:05.795,48.31
2022-11-03 16:22:06.798,47.64
2022-11-03 16:22:07.800,46.18
2022-11-03 16:22:08.802,46.46
2022-11-03 16:22:09.804,48.15
2022-11-03 16:22:10.806,48.8
2022-11-03 16:22:11.809,48.67
2022-11-03 16:22:12.811,46.45
2022-11-03 16:22:13.813,48.21
2022-11-03 16:22:14.815,47.37
2022-11-03 16:22:15.818,45.85
2022-11-03 16:22:16.819,49.6
2022-11-03 16:22:17.821,58.9
2022-11-03 16:22:18.823,62.06
2022-11-03 16:22:19.825,46.75
2022-11-03 16:22:20.827,46.79
2022-11-03 16:22:21.829,46.45
2022-11-03 16:22:22.831,45.32
2022-11-03 16:22:23.833,46.66
2022-11-03 16:22:24.836,47.33
2022-11-03 16:22:25.837,47.83
2022-11-03 16:22:26.839,49.1
2022-11-03 16:22:27.842,57.21
2022-11-03 16:22:28.843,54.67
2022-11-03 16:22:29.845,52.61
2022-11-03 16:22:30.847,48.58
2022-11-03 16:22:31.850,50.34
2022-11-03 16:22:32.852,51.66
2022-11-03 16:22:33.854,51.26
2022-11-03 16:22:34.855,49.15
2022-11-03 16:22:35.857,52.42
2022-11-03 16:22:36.859,48.6
2022-11-03 16:22:37.861,51.82
2022-11-03 16:22:38.863,48.71
2022-11-03 16:22:39.866,48.87
2022-11-03 16:22:40.868,46.65
2022-11-03 16:22:41.869,47.68
2022-11-03 16:22:42.871,48.74
2022-11-03 16:22:43.873,47.51
2022-11-03 16:22:44.875,47.82
2022-11-03 16:22:45.877,47.93
2022-11-03 16:22:46.880,46.31
2022-11-03 16:22:47.881,45.53
2022-11-03 16:22:48.884,46.37
2022-11-03 16:22:49.885,45.78
2022-11-03 16:22:50.887,44.9
2022-11-03 16:22:51.890,45.11
2022-11-03 16:22:52.892,45.96
2022-11-03 16:22:53.894,46.35
2022-11-03 16:22:54.896,47.15
2022-11-03 16:22:55.898,45.57
2022-11-03 16:22:56.900,46.32
2022-11-03 16:22:57.902,47.47
2022-11-03 16:22:58.905,45.88
2022-11-03 16:22:59.907,46.65
2022-11-03 16:23:00.909,46.29
2022-11-03 16:23:01.912,45.82
2022-11-03 16:23:02.913,46.02
2022-11-03 16:23:03.916,47.02
2022-11-03 16:23:04.918,47.32
2022-11-03 16:23:05.920,46.35
2022-11-03 16:23:06.922,48.16
2022-11-03 16:23:07.924,47.5
2022-11-03 16:23:08.926,46.97
2022-11-03 16:23:09.928,48.62
2022-11-03 16:23:10.931,47.68
2022-11-03 16:23:11.933,47.47
2022-11-03 16:23:12.935,46.46
2022-11-03 16:23:13.937,49.44
2022-11-03 16:23:14.939,49.22
2022-11-03 16:23:15.941,48.38
2022-11-03 16:23:16.943,49.15
2022-11-03 16:23:17.945,48.63
2022-11-03 16:23:18.947,51.54
2022-11-03 16:23:19.949,52.05
2022-11-03 16:23:20.951,48.42
2022-11-03 16:23:21.953,47.75
2022-11-03 16:23:22.955,47.72
2022-11-03 16:23:23.957,51.85
2022-11-03 16:23:24.959,48.12
2022-11-03 16:23:25.961,46.26
2022-11-03 16:23:26.963,48.28
2022-11-03 16:23:27.966,48.97
2022-11-03 16:23:28.968,49.25
2022-11-03 16:23:29.970,48.41
2022-11-03 16:23:30.972,47.88
2022-11-03 16:23:31.974,47.88
2022-11-03 16:23:32.976,47.81
2022-11-03 16:23:33.978,49.75
2022-11-03 16:23:34.980,48.77
2022-11-03 16:23:35.982,48.71
2022-11-03 16:23:36.983,48.72
2022-11-03 16:23:37.985,48.08
2022-11-03 16:23:38.987,47.96
2022-11-03 16:23:39.989,47.94
2022-11-03 16:23:40.991,48.8
2022-11-03 16:23:41.993,49.64
2022-11-03 16:23:42.995,48.21
2022-11-03 16:23:43.997,48.41
2022-11-03 16:23:44.999,50.28
2022-11-03 16:23:46.001,50.82
2022-11-03 16:23:47.003,50.03
2022-11-03 16:23:48.005,58.01
2022-11-03 16:23:49.007,55.23
2022-11-03 16:23:50.009,48.34
2022-11-03 16:23:51.011,48.49
2022-11-03 16:23:52.013,47.3
2022-11-03 16:23:53.015,48.25
2022-11-03 16:23:54.017,48.7
2022-11-03 16:23:55.019,48.46
2022-11-03 16:23:56.021,49.36
2022-11-03 16:23:57.023,49.64
2022-11-03 16:23:58.025,50.8
2022-11-03 16:23:59.028,51.25
2022-11-03 16:24:00.030,48.66
2022-11-03 16:24:01.032,49.39
2022-11-03 16:24:02.034,49.73
2022-11-03 16:24:03.035,50.48
2022-11-03 16:24:04.037,50.59
2022-11-03 16:24:05.039,50.66
2022-11-03 16:24:06.041,52.27
2022-11-03 16:24:07.043,51.58
2022-11-03 16:24:08.045,51.61
2022-11-03 16:24:09.046,49.98
2022-11-03 16:24:10.049,51.83
2022-11-03 16:24:11.050,53.2
2022-11-03 16:24:12.052,52.19
2022-11-03 16:24:13.054,56.1
2022-11-03 16:24:14.057,55.04
2022-11-03 16:24:15.059,55.16
2022-11-03 16:24:16.061,51.45
2022-11-03 16:24:17.063,49.47
2022-11-03 16:24:18.065,50.13
2022-11-03 16:24:19.067,50.87
2022-11-03 16:24:20.069,49.42
2022-11-03 16:24:21.071,50.18
2022-11-03 16:24:22.073,48.37
2022-11-03 16:24:23.076,49.85
2022-11-03 16:24:24.078,49.21
2022-11-03 16:24:25.080,46.87
2022-11-03 16:24:26.082,47.28
2022-11-03 16:24:27.084,47.41
2022-11-03 16:24:28.086,45.7
2022-11-03 16:24:29.088,47.45
2022-11-03 16:24:30.090,50.36
2022-11-03 16:24:31.092,48.1
2022-11-03 16:24:32.095,49.44
2022-11-03 16:24:33.096,47.39
2022-11-03 16:24:34.099,47.23
2022-11-03 16:24:35.101,50.38
2022-11-03 16:24:36.103,49.32
2022-11-03 16:24:37.105,49.13
2022-11-03 16:24:38.107,49.44
2022-11-03 16:24:39.109,48.08
2022-11-03 16:24:40.112,47.87
2022-11-03 16:24:41.114,49.81
2022-11-03 16:24:42.116,50.39
2022-11-03 16:24:43.118,49.31
2022-11-03 16:24:44.120,51.55
2022-11-03 16:24:45.122,49.67
2022-11-03 16:24:46.124,48.48
2022-11-03 16:24:47.127,48.54
2022-11-03 16:24:48.129,45.98
2022-11-03 16:24:49.131,48.68
2022-11-03 16:24:50.133,46.83
2022-11-03 16:24:51.135,48.22
2022-11-03 16:24:52.137,48.01
2022-11-03 16:24:53.139,50.02
2022-11-03 16:24:54.142,47.93
2022-11-03 16:24:55.144,47.49
2022-11-03 16:24:56.146,47.27
2022-11-03 16:24:57.148,46.81
2022-11-03 16:24:58.150,46.48
2022-11-03 16:24:59.152,47.38
2022-11-03 16:25:00.154,46.78
2022-11-03 16:25:01.157,48.17
2022-11-03 16:25:02.159,50.29
2022-11-03 16:25:03.161,49.57
2022-11-03 16:25:04.164,47.78
2022-11-03 16:25:05.166,47.86
2022-11-03 16:25:06.167,47.47
2022-11-03 16:25:07.170,47.6
2022-11-03 16:25:08.173,47.44
2022-11-03 16:25:09.175,46.26
2022-11-03 16:25:10.177,53.25
2022-11-03 16:25:11.179,54.84
2022-11-03 16:25:12.181,47.59
2022-11-03 16:25:13.183,47.85
2022-11-03 16:25:14.185,46.84
2022-11-03 16:25:15.186,48.56
2022-11-03 16:25:16.189,48.74
2022-11-03 16:25:17.191,46.94
2022-11-03 16:25:18.193,46.88
2022-11-03 16:25:19.195,50.38
2022-11-03 16:25:20.198,50.26
2022-11-03 16:25:21.200,49.29
2022-11-03 16:25:22.202,50.38
2022-11-03 16:25:23.204,49.56
2022-11-03 16:25:24.206,49.85
2022-11-03 16:25:25.208,49.75
2022-11-03 16:25:26.211,49.1
2022-11-03 16:25:27.212,49.6
2022-11-03 16:25:28.215,51.24
2022-11-03 16:25:29.216,52.96
2022-11-03 16:25:30.218,50.08
2022-11-03 16:25:31.220,49.13
2022-11-03 16:25:32.223,49.48
2022-11-03 16:25:33.224,48.1
2022-11-03 16:25:34.227,48.33
2022-11-03 16:25:35.229,50.04
2022-11-03 16:25:36.231,48.85
2022-11-03 16:25:37.233,49.65
2022-11-03 16:25:38.235,48.1
2022-11-03 16:25:39.237,48.23
2022-11-03 16:25:40.239,46.54
2022-11-03 16:25:41.242,49.79
2022-11-03 16:25:42.244,51.29
2022-11-03 16:25:43.246,51.82
2022-11-03 16:25:44.248,51.86
2022-11-03 16:25:45.250,52.98
2022-11-03 16:25:46.252,54.28
2022-11-03 16:25:47.255,52.48
2022-11-03 16:25:48.256,51.98
2022-11-03 16:25:49.259,52.84
2022-11-03 16:25:50.261,52.12
2022-11-03 16:25:51.263,51.15
2022-11-03 16:25:52.265,50.23
2022-11-03 16:25:53.268,50.84
2022-11-03 16:25:54.270,49.94
2022-11-03 16:25:55.272,49.7
2022-11-03 16:25:56.274,52.01
2022-11-03 16:25:57.276,50.05
2022-11-03 16:25:58.279,49.82
2022-11-03 16:25:59.281,51.31
2022-11-03 16:26:00.283,52.99
2022-11-03 16:26:01.285,51.22
2022-11-03 16:26:02.287,48.22
2022-11-03 16:26:03.289,49.72
2022-11-03 16:26:04.293,50.89
2022-11-03 16:26:05.296,51.52
2022-11-03 16:26:06.297,51.78
2022-11-03 16:26:07.299,49.75
2022-11-03 16:26:08.302,50.12
2022-11-03 16:26:09.304,50.05
2022-11-03 16:26:10.306,51.12
2022-11-03 16:26:11.309,51.04
2022-11-03 16:26:12.311,50.24
2022-11-03 16:26:13.314,50.88
2022-11-03 16:26:14.316,48.49
2022-11-03 16:26:15.318,48.36
2022-11-03 16:26:16.320,50.02
2022-11-03 16:26:17.322,50.1
2022-11-03 16:26:18.324,49.09
2022-11-03 16:26:19.327,49.67
2022-11-03 16:26:20.329,53.44
2022-11-03 16:26:21.330,50.22
2022-11-03 16:26:22.333,48.74
2022-11-03 16:26:23.335,49.39
2022-11-03 16:26:24.337,48.09
2022-11-03 16:26:25.340,49.2
2022-11-03 16:26:26.342,50.47
2022-11-03 16:26:27.345,52.12
2022-11-03 16:26:28.347,51.48
2022-11-03 16:26:29.350,54.05
2022-11-03 16:26:30.352,52.81
2022-11-03 16:26:31.354,51.44
2022-11-03 16:26:32.356,52.46
2022-11-03 16:26:33.358,49.36
2022-11-03 16:26:34.361,51.25
2022-11-03 16:26:35.363,52.73
2022-11-03 16:26:36.365,52.38
2022-11-03 16:26:37.367,52.05
2022-11-03 16:26:38.369,54.24
2022-11-03 16:26:39.371,52.96
2022-11-03 16:26:40.374,50.9
2022-11-03 16:26:41.376,49.88
2022-11-03 16:26:42.378,50.47
2022-11-03 16:26:43.380,51.3
2022-11-03 16:26:44.383,52.93
2022-11-03 16:26:45.385,54.02
2022-11-03 16:26:46.387,51.4
2022-11-03 16:26:47.389,50.64
2022-11-03 16:26:48.391,51.55
2022-11-03 16:26:49.394,48.98
2022-11-03 16:26:50.396,51.41
2022-11-03 16:26:51.398,55.8
2022-11-03 16:26:52.400,50.57
2022-11-03 16:26:53.402,53.71
2022-11-03 16:26:54.404,52.62
2022-11-03 16:26:55.407,52.67
2022-11-03 16:26:56.409,50.1
2022-11-03 16:26:57.411,51.92
2022-11-03 16:26:58.413,51.27
2022-11-03 16:26:59.415,49.27
2022-11-03 16:27:00.417,50.62
2022-11-03 16:27:01.419,51.54
2022-11-03 16:27:02.422,52.65
2022-11-03 16:27:03.424,50.41
2022-11-03 16:27:04.427,51.55
2022-11-03 16:27:05.429,50.45
2022-11-03 16:27:06.431,50.04
2022-11-03 16:27:07.433,51.01
2022-11-03 16:27:08.436,50.14
2022-11-03 16:27:09.438,49.04
2022-11-03 16:27:10.440,48.87
2022-11-03 16:27:11.443,52.06
2022-11-03 16:27:12.444,49.18
2022-11-03 16:27:13.447,49.54
2022-11-03 16:27:14.450,55.62
2022-11-03 16:27:15.451,54.78
2022-11-03 16:27:16.454,58.56
2022-11-03 16:27:17.456,50.75
2022-11-03 16:27:18.458,52.9
2022-11-03 16:27:19.460,49.58
2022-11-03 16:27:20.462,49.58
2022-11-03 16:27:21.464,52.73
2022-11-03 16:27:22.466,51.05
2022-11-03 16:27:23.468,54.25
2022-11-03 16:27:24.470,52.71
2022-11-03 16:27:25.472,51.16
2022-11-03 16:27:26.475,51.31
2022-11-03 16:27:27.476,50.29
2022-11-03 16:27:28.479,50.9
2022-11-03 16:27:29.481,51.07
2022-11-03 16:27:30.483,51.51
2022-11-03 16:27:31.485,52.84
2022-11-03 16:27:32.488,53.29
2022-11-03 16:27:33.490,53.34
2022-11-03 16:27:34.491,53.16
2022-11-03 16:27:35.494,52.37
2022-11-03 16:27:36.496,49.62
2022-11-03 16:27:37.497,48.64
2022-11-03 16:27:38.500,48.18
2022-11-03 16:27:39.502,47.3
2022-11-03 16:27:40.504,46.75
2022-11-03 16:27:41.506,45.8
2022-11-03 16:27:42.508,46.55
2022-11-03 16:27:43.510,46.41
2022-11-03 16:27:44.512,48.32
2022-11-03 16:27:45.514,46.91
2022-11-03 16:27:46.516,48.76
2022-11-03 16:27:47.518,47.76
2022-11-03 16:27:48.520,46.92
2022-11-03 16:27:49.521,46.14
2022-11-03 16:27:50.524,46.75
2022-11-03 16:27:51.526,49.51
2022-11-03 16:27:52.527,47.02
2022-11-03 16:27:53.530,48.25
2022-11-03 16:27:54.532,54.22
2022-11-03 16:27:55.534,49.62
2022-11-03 16:27:56.536,49.02
2022-11-03 16:27:57.537,47.8
2022-11-03 16:27:58.539,52.57
2022-11-03 16:27:59.542,49.2
2022-11-03 16:28:00.544,49.94
2022-11-03 16:28:01.545,51.12
2022-11-03 16:28:02.548,51.29
2022-11-03 16:28:03.550,50.49
2022-11-03 16:28:04.552,49.67
2022-11-03 16:28:05.554,47.88
2022-11-03 16:28:06.556,48.87
2022-11-03 16:28:07.558,50.25
2022-11-03 16:28:08.560,50.65
2022-11-03 16:28:09.562,49.69
2022-11-03 16:28:10.564,48.02
2022-11-03 16:28:11.566,48.05
2022-11-03 16:28:12.568,48.23
2022-11-03 16:28:13.570,47.02
2022-11-03 16:28:14.572,47.66
2022-11-03 16:28:15.575,47.83
2022-11-03 16:28:16.577,47.44
2022-11-03 16:28:17.579,47.83
2022-11-03 16:28:18.581,47.98
2022-11-03 16:28:19.582,46.84
2022-11-03 16:28:20.584,46.38
2022-11-03 16:28:21.585,47.51
2022-11-03 16:28:22.587,47.43
2022-11-03 16:28:23.590,47.01
2022-11-03 16:28:24.591,46.11
2022-11-03 16:28:25.593,46.55
2022-11-03 16:28:26.596,46.0
2022-11-03 16:28:27.598,46.13
2022-11-03 16:28:28.600,45.9
2022-11-03 16:28:29.602,45.99
2022-11-03 16:28:30.605,45.85
2022-11-03 16:28:31.607,46.04
2022-11-03 16:28:32.610,46.17
2022-11-03 16:28:33.611,47.07
2022-11-03 16:28:34.613,46.9
2022-11-03 16:28:35.615,46.61
2022-11-03 16:28:36.617,48.46
2022-11-03 16:28:37.619,47.64
2022-11-03 16:28:38.621,47.43
2022-11-03 16:28:39.624,46.82
2022-11-03 16:28:40.626,46.53
2022-11-03 16:28:41.628,46.83
2022-11-03 16:28:42.630,46.06
2022-11-03 16:28:43.632,46.11
2022-11-03 16:28:44.634,46.38
2022-11-03 16:28:45.636,46.25
2022-11-03 16:28:46.638,45.91
2022-11-03 16:28:47.640,46.06
2022-11-03 16:28:48.643,46.35
2022-11-03 16:28:49.645,46.21
2022-11-03 16:28:50.647,46.21
2022-11-03 16:28:51.649,46.5
2022-11-03 16:28:52.651,47.37
2022-11-03 16:28:53.653,47.72
2022-11-03 16:28:54.655,46.78
2022-11-03 16:28:55.658,46.73
2022-11-03 16:28:56.660,48.93
2022-11-03 16:28:57.662,46.97
2022-11-03 16:28:58.664,48.21
2022-11-03 16:28:59.666,49.56
2022-11-03 16:29:00.668,49.63
2022-11-03 16:29:01.670,46.58
2022-11-03 16:29:02.672,46.6
2022-11-03 16:29:03.675,46.56
2022-11-03 16:29:04.677,46.56
2022-11-03 16:29:05.679,49.2
2022-11-03 16:29:06.681,48.84
2022-11-03 16:29:07.682,50.86
2022-11-03 16:29:08.684,46.72
2022-11-03 16:29:09.686,46.59
2022-11-03 16:29:10.688,48.34
2022-11-03 16:29:11.690,53.82
2022-11-03 16:29:12.692,52.43
2022-11-03 16:29:13.694,48.14
2022-11-03 16:29:14.696,48.34
2022-11-03 16:29:15.699,47.34
2022-11-03 16:29:16.701,48.1
2022-11-03 16:29:17.703,47.73
2022-11-03 16:29:18.705,47.96
2022-11-03 16:29:19.707,46.8
2022-11-03 16:29:20.709,45.82
2022-11-03 16:29:21.711,47.47
2022-11-03 16:29:22.713,46.81
2022-11-03 16:29:23.715,50.25
2022-11-03 16:29:24.717,49.13
2022-11-03 16:29:25.719,45.84
2022-11-03 16:29:26.721,47.52
2022-11-03 16:29:27.724,48.03
2022-11-03 16:29:28.725,45.04
2022-11-03 16:29:29.728,47.41
2022-11-03 16:29:30.730,48.19
2022-11-03 16:29:31.732,45.95
2022-11-03 16:29:32.734,45.31
2022-11-03 16:29:33.736,45.49
2022-11-03 16:29:34.738,45.19
2022-11-03 16:29:35.740,45.45
2022-11-03 16:29:36.742,47.0
2022-11-03 16:29:37.744,52.01
2022-11-03 16:29:38.746,47.81
2022-11-03 16:29:39.747,47.92
2022-11-03 16:29:40.750,46.23
2022-11-03 16:29:41.752,46.73
2022-11-03 16:29:42.754,48.51
2022-11-03 16:29:43.757,47.59
2022-11-03 16:29:44.758,45.52
2022-11-03 16:29:45.760,45.44
2022-11-03 16:29:46.762,46.84
2022-11-03 16:29:47.765,47.48
2022-11-03 16:29:48.766,47.43
2022-11-03 16:29:49.768,48.86
2022-11-03 16:29:50.771,48.22
2022-11-03 16:29:51.773,49.32
2022-11-03 16:29:52.775,49.14
2022-11-03 16:29:53.777,50.98
2022-11-03 16:29:54.779,50.13
2022-11-03 16:29:55.781,49.69
2022-11-03 16:29:56.783,51.71
2022-11-03 16:29:57.785,51.11
2022-11-03 16:29:58.787,50.41
2022-11-03 16:29:59.789,51.33
2022-11-03 16:30:00.792,50.41
2022-11-03 16:30:01.794,53.55
2022-11-03 16:30:02.796,52.12
2022-11-03 16:30:03.798,50.64
2022-11-03 16:30:04.800,49.87
2022-11-03 16:30:05.802,52.94
2022-11-03 16:30:06.804,49.81
2022-11-03 16:30:07.806,49.15
2022-11-03 16:30:08.809,48.74
2022-11-03 16:30:09.811,49.27
2022-11-03 16:30:10.813,49.35
2022-11-03 16:30:11.815,48.32
2022-11-03 16:30:12.817,50.59
2022-11-03 16:30:13.819,48.63
2022-11-03 16:30:14.821,48.71
2022-11-03 16:30:15.823,48.97
2022-11-03 16:30:16.825,49.11
2022-11-03 16:30:17.828,49.74
2022-11-03 16:30:18.830,49.41
2022-11-03 16:30:19.831,48.8
2022-11-03 16:30:20.834,53.08
2022-11-03 16:30:21.836,53.21
2022-11-03 16:30:22.838,56.04
2022-11-03 16:30:23.840,52.61
2022-11-03 16:30:24.842,51.32
2022-11-03 16:30:25.845,52.42
2022-11-03 16:30:26.847,51.13
2022-11-03 16:30:27.849,55.82
2022-11-03 16:30:28.851,54.13
2022-11-03 16:30:29.854,48.45
2022-11-03 16:30:30.855,50.68
2022-11-03 16:30:31.858,51.37
2022-11-03 16:30:32.860,47.5
2022-11-03 16:30:33.862,48.65
2022-11-03 16:30:34.864,50.37
2022-11-03 16:30:35.867,52.12
2022-11-03 16:30:36.869,54.51
2022-11-03 16:30:37.870,49.71
2022-11-03 16:30:38.873,47.88
2022-11-03 16:30:39.875,47.34
2022-11-03 16:30:40.877,47.7
2022-11-03 16:30:41.880,47.69
2022-11-03 16:30:42.881,49.33
2022-11-03 16:30:43.883,49.73
2022-11-03 16:30:44.885,50.4
2022-11-03 16:30:45.888,48.07
2022-11-03 16:30:46.890,52.6
2022-11-03 16:30:47.892,53.79
2022-11-03 16:30:48.894,50.55
2022-11-03 16:30:49.897,52.91
2022-11-03 16:30:50.899,51.91
2022-11-03 16:30:51.901,56.68
2022-11-03 16:30:52.903,53.37
2022-11-03 16:30:53.905,48.92
2022-11-03 16:30:54.908,50.11
2022-11-03 16:30:55.909,52.89
2022-11-03 16:30:56.911,48.75
2022-11-03 16:30:57.913,48.14
2022-11-03 16:30:58.915,52.64
2022-11-03 16:30:59.917,48.93
2022-11-03 16:31:00.920,53.56
2022-11-03 16:31:01.922,51.5
2022-11-03 16:31:02.924,52.38
2022-11-03 16:31:03.927,53.99
2022-11-03 16:31:04.928,50.17
2022-11-03 16:31:05.931,53.66
2022-11-03 16:31:06.933,51.5
2022-11-03 16:31:07.935,52.28
2022-11-03 16:31:08.937,54.3
2022-11-03 16:31:09.939,51.27
2022-11-03 16:31:10.942,52.14
2022-11-03 16:31:11.944,52.2
2022-11-03 16:31:12.946,52.76
2022-11-03 16:31:13.948,50.3
2022-11-03 16:31:14.950,50.7
2022-11-03 16:31:15.952,50.43
2022-11-03 16:31:16.954,52.7
2022-11-03 16:31:17.956,50.63
2022-11-03 16:31:18.958,50.19
2022-11-03 16:31:19.961,48.75
2022-11-03 16:31:20.963,49.51
2022-11-03 16:31:21.965,48.91
2022-11-03 16:31:22.967,48.34
2022-11-03 16:31:23.970,50.64
2022-11-03 16:31:24.972,51.13
2022-11-03 16:31:25.973,50.99
2022-11-03 16:31:26.975,50.85
2022-11-03 16:31:27.978,53.7
2022-11-03 16:31:28.980,54.02
2022-11-03 16:31:29.983,52.8
2022-11-03 16:31:30.985,52.52
2022-11-03 16:31:31.987,53.54
2022-11-03 16:31:32.989,54.38
2022-11-03 16:31:33.991,53.53
2022-11-03 16:31:34.993,53.71
2022-11-03 16:31:35.995,53.38
2022-11-03 16:31:36.997,51.5
2022-11-03 16:31:38.000,51.18
2022-11-03 16:31:39.002,49.51
2022-11-03 16:31:40.005,49.49
2022-11-03 16:31:41.006,49.82
2022-11-03 16:31:42.009,51.64
2022-11-03 16:31:43.011,50.32
2022-11-03 16:31:44.013,47.43
2022-11-03 16:31:45.015,47.95
2022-11-03 16:31:46.018,47.66
2022-11-03 16:31:47.020,47.92
2022-11-03 16:31:48.022,48.12
2022-11-03 16:31:49.025,48.98
2022-11-03 16:31:50.026,50.18
2022-11-03 16:31:51.029,50.41
2022-11-03 16:31:52.031,49.21
2022-11-03 16:31:53.033,48.92
2022-11-03 16:31:54.035,49.42
2022-11-03 16:31:55.038,49.11
2022-11-03 16:31:56.040,47.39
2022-11-03 16:31:57.042,47.38
2022-11-03 16:31:58.045,53.83
2022-11-03 16:31:59.046,46.55
2022-11-03 16:32:00.048,46.19
2022-11-03 16:32:01.051,48.01
2022-11-03 16:32:02.052,46.24
2022-11-03 16:32:03.056,51.42
2022-11-03 16:32:04.058,49.9
2022-11-03 16:32:05.060,48.34
2022-11-03 16:32:06.062,46.94
2022-11-03 16:32:07.065,48.49
2022-11-03 16:32:08.067,46.28
2022-11-03 16:32:09.069,46.61
2022-11-03 16:32:10.072,46.5
2022-11-03 16:32:11.074,47.36
2022-11-03 16:32:12.076,47.31
2022-11-03 16:32:13.078,46.93
2022-11-03 16:32:14.080,48.69
2022-11-03 16:32:15.083,47.54
2022-11-03 16:32:16.085,46.42
2022-11-03 16:32:17.087,46.12
2022-11-03 16:32:18.090,46.98
2022-11-03 16:32:19.092,47.7
2022-11-03 16:32:20.094,49.11
2022-11-03 16:32:21.096,47.9
2022-11-03 16:32:22.099,46.95
2022-11-03 16:32:23.100,47.92
2022-11-03 16:32:24.103,51.8
2022-11-03 16:32:25.105,52.54
2022-11-03 16:32:26.107,48.73
2022-11-03 16:32:27.109,49.74
2022-11-03 16:32:28.111,49.0
2022-11-03 16:32:29.114,47.71
2022-11-03 16:32:30.116,49.63
2022-11-03 16:32:31.119,50.36
2022-11-03 16:32:32.121,50.51
2022-11-03 16:32:33.123,52.56
2022-11-03 16:32:34.126,51.38
2022-11-03 16:32:35.128,51.84
2022-11-03 16:32:36.131,53.39
2022-11-03 16:32:37.133,54.6
2022-11-03 16:32:38.134,54.69
2022-11-03 16:32:39.136,53.34
2022-11-03 16:32:40.139,54.24
2022-11-03 16:32:41.141,51.66
2022-11-03 16:32:42.143,52.44
2022-11-03 16:32:43.145,51.58
2022-11-03 16:32:44.147,53.27
2022-11-03 16:32:45.150,52.33
2022-11-03 16:32:46.152,53.2
2022-11-03 16:32:47.154,53.13
2022-11-03 16:32:48.156,54.31
2022-11-03 16:32:49.158,53.96
2022-11-03 16:32:50.160,53.34
2022-11-03 16:32:51.163,53.06
2022-11-03 16:32:52.165,52.67
2022-11-03 16:32:53.166,51.94
2022-11-03 16:32:54.169,52.74
2022-11-03 16:32:55.171,53.94
2022-11-03 16:32:56.175,50.95
2022-11-03 16:32:57.177,50.15
2022-11-03 16:32:58.180,48.99
2022-11-03 16:32:59.182,50.76
2022-11-03 16:33:00.184,53.54
2022-11-03 16:33:01.186,53.86
2022-11-03 16:33:02.188,55.92
2022-11-03 16:33:03.190,56.98
2022-11-03 16:33:04.193,55.36
2022-11-03 16:33:05.194,53.5
2022-11-03 16:33:06.196,52.57
2022-11-03 16:33:07.199,53.72
2022-11-03 16:33:08.200,55.29
2022-11-03 16:33:09.202,57.12
2022-11-03 16:33:10.205,56.06
2022-11-03 16:33:11.207,54.09
2022-11-03 16:33:12.209,53.6
2022-11-03 16:33:13.211,52.6
2022-11-03 16:33:14.213,53.44
2022-11-03 16:33:15.215,53.15
2022-11-03 16:33:16.217,54.02
2022-11-03 16:33:17.218,52.9
2022-11-03 16:33:18.220,52.99
2022-11-03 16:33:19.223,52.86
2022-11-03 16:33:20.226,53.52
2022-11-03 16:33:21.227,53.01
2022-11-03 16:33:22.230,52.63
2022-11-03 16:33:23.232,53.3
2022-11-03 16:33:24.233,54.93
2022-11-03 16:33:25.235,55.25
2022-11-03 16:33:26.237,55.29
2022-11-03 16:33:27.239,54.35
2022-11-03 16:33:28.241,51.58
2022-11-03 16:33:29.243,51.53
2022-11-03 16:33:30.245,52.66
2022-11-03 16:33:31.248,53.82
2022-11-03 16:33:32.250,50.73
2022-11-03 16:33:33.252,53.23
2022-11-03 16:33:34.254,50.62
2022-11-03 16:33:35.256,54.26
2022-11-03 16:33:36.258,51.9
2022-11-03 16:33:37.259,51.11
2022-11-03 16:33:38.261,54.51
2022-11-03 16:33:39.263,53.8
2022-11-03 16:33:40.265,54.29
2022-11-03 16:33:41.267,53.45
2022-11-03 16:33:42.268,53.21
2022-11-03 16:33:43.270,53.53
2022-11-03 16:33:44.273,51.49
2022-11-03 16:33:45.274,52.92
2022-11-03 16:33:46.277,53.46
2022-11-03 16:33:47.279,50.49
2022-11-03 16:33:48.281,51.55
2022-11-03 16:33:49.283,50.84
2022-11-03 16:33:50.285,51.05
2022-11-03 16:33:51.287,50.87
2022-11-03 16:33:52.289,49.55
2022-11-03 16:33:53.291,51.29
2022-11-03 16:33:54.292,50.89
2022-11-03 16:33:55.294,50.87
2022-11-03 16:33:56.296,50.49
2022-11-03 16:33:57.297,49.67
2022-11-03 16:33:58.299,50.51
2022-11-03 16:33:59.301,50.97
2022-11-03 16:34:00.303,50.2
2022-11-03 16:34:01.305,50.59
2022-11-03 16:34:02.308,49.62
2022-11-03 16:34:03.310,50.53
2022-11-03 16:34:04.312,50.19
2022-11-03 16:34:05.314,58.18
2022-11-03 16:34:06.315,54.25
2022-11-03 16:34:07.318,55.16
2022-11-03 16:34:08.320,53.7
2022-11-03 16:34:09.322,52.54
2022-11-03 16:34:10.324,51.76
2022-11-03 16:34:11.326,51.54
2022-11-03 16:34:12.328,51.98
2022-11-03 16:34:13.330,51.02
2022-11-03 16:34:14.332,50.02
2022-11-03 16:34:15.334,48.98
2022-11-03 16:34:16.336,50.06
2022-11-03 16:34:17.338,53.06
2022-11-03 16:34:18.340,49.08
2022-11-03 16:34:19.342,56.11
2022-11-03 16:34:20.344,52.31
2022-11-03 16:34:21.346,50.85
2022-11-03 16:34:22.348,50.12
2022-11-03 16:34:23.350,51.28
2022-11-03 16:34:24.352,50.12
2022-11-03 16:34:25.354,50.7
2022-11-03 16:34:26.356,47.48
2022-11-03 16:34:27.358,47.79
2022-11-03 16:34:28.360,48.17
2022-11-03 16:34:29.362,47.62
2022-11-03 16:34:30.364,48.89
2022-11-03 16:34:31.366,47.68
2022-11-03 16:34:32.368,49.44
2022-11-03 16:34:33.370,49.18
2022-11-03 16:34:34.372,48.39
2022-11-03 16:34:35.374,48.63
2022-11-03 16:34:36.376,47.97
2022-11-03 16:34:37.377,48.82
2022-11-03 16:34:38.380,47.24
2022-11-03 16:34:39.382,49.63
2022-11-03 16:34:40.384,51.9
2022-11-03 16:34:41.386,50.21
2022-11-03 16:34:42.388,51.16
2022-11-03 16:34:43.390,49.87
2022-11-03 16:34:44.392,47.26
2022-11-03 16:34:45.393,46.17
2022-11-03 16:34:46.396,45.95
2022-11-03 16:34:47.398,46.51
2022-11-03 16:34:48.400,47.93
2022-11-03 16:34:49.403,47.09
2022-11-03 16:34:50.405,47.04
2022-11-03 16:34:51.407,54.76
2022-11-03 16:34:52.409,49.66
2022-11-03 16:34:53.411,47.17
2022-11-03 16:34:54.413,47.98
2022-11-03 16:34:55.415,47.17
2022-11-03 16:34:56.417,50.8
2022-11-03 16:34:57.420,47.85
2022-11-03 16:34:58.422,48.91
2022-11-03 16:34:59.424,49.72
2022-11-03 16:35:00.425,51.17
2022-11-03 16:35:01.428,48.23
2022-11-03 16:35:02.430,50.05
2022-11-03 16:35:03.431,50.02
2022-11-03 16:35:04.433,51.8
2022-11-03 16:35:05.436,51.94
2022-11-03 16:35:06.437,52.23
2022-11-03 16:35:07.440,48.15
2022-11-03 16:35:08.441,48.71
2022-11-03 16:35:09.443,53.18
2022-11-03 16:35:10.445,51.77
2022-11-03 16:35:11.447,51.77
2022-11-03 16:35:12.449,49.53
2022-11-03 16:35:13.451,49.21
2022-11-03 16:35:14.453,50.09
2022-11-03 16:35:15.455,49.81
2022-11-03 16:35:16.457,48.13
2022-11-03 16:35:17.459,51.46
2022-11-03 16:35:18.461,50.76
2022-11-03 16:35:19.463,51.96
2022-11-03 16:35:20.465,51.41
2022-11-03 16:35:21.467,49.89
2022-11-03 16:35:22.469,50.32
2022-11-03 16:35:23.471,50.49
2022-11-03 16:35:24.473,49.88
2022-11-03 16:35:25.475,49.6
2022-11-03 16:35:26.478,50.34
2022-11-03 16:35:27.480,50.06
2022-11-03 16:35:28.483,51.65
2022-11-03 16:35:29.485,48.93
2022-11-03 16:35:30.488,48.29
2022-11-03 16:35:31.491,51.72
2022-11-03 16:35:32.492,47.3
2022-11-03 16:35:33.494,46.57
2022-11-03 16:35:34.497,47.03
2022-11-03 16:35:35.499,47.52
2022-11-03 16:35:36.501,47.52
2022-11-03 16:35:37.503,46.79
2022-11-03 16:35:38.504,48.51
2022-11-03 16:35:39.506,50.39
2022-11-03 16:35:40.508,51.45
2022-11-03 16:35:41.511,48.63
2022-11-03 16:35:42.513,48.62
2022-11-03 16:35:43.515,51.22
2022-11-03 16:35:44.517,49.05
2022-11-03 16:35:45.519,48.86
2022-11-03 16:35:46.521,53.84
2022-11-03 16:35:47.523,53.81
2022-11-03 16:35:48.525,48.05
2022-11-03 16:35:49.527,47.0
2022-11-03 16:35:50.529,46.25
2022-11-03 16:35:51.531,47.31
2022-11-03 16:35:52.533,47.7
2022-11-03 16:35:53.536,48.03
2022-11-03 16:35:54.538,47.03
2022-11-03 16:35:55.541,47.48
2022-11-03 16:35:56.544,45.57
2022-11-03 16:35:57.546,46.88
2022-11-03 16:35:58.548,50.31
2022-11-03 16:35:59.551,47.39
2022-11-03 16:36:00.553,47.23
2022-11-03 16:36:01.555,52.56
2022-11-03 16:36:02.557,51.99
2022-11-03 16:36:03.559,50.24
2022-11-03 16:36:04.561,53.69
2022-11-03 16:36:05.564,51.53
2022-11-03 16:36:06.566,49.83
2022-11-03 16:36:07.568,50.31
2022-11-03 16:36:08.571,46.8
2022-11-03 16:36:09.572,46.92
2022-11-03 16:36:10.575,46.78
2022-11-03 16:36:11.577,48.7
2022-11-03 16:36:12.579,49.68
2022-11-03 16:36:13.581,49.58
2022-11-03 16:36:14.584,49.3
2022-11-03 16:36:15.585,49.36
2022-11-03 16:36:16.588,54.87
2022-11-03 16:36:17.590,47.86
2022-11-03 16:36:18.592,52.52
2022-11-03 16:36:19.595,49.83
2022-11-03 16:36:20.597,50.08
2022-11-03 16:36:21.599,47.93
2022-11-03 16:36:22.601,48.11
2022-11-03 16:36:23.604,53.03
2022-11-03 16:36:24.605,51.25
2022-11-03 16:36:25.607,57.0
2022-11-03 16:36:26.610,55.93
2022-11-03 16:36:27.612,50.88
2022-11-03 16:36:28.614,54.74
2022-11-03 16:36:29.616,52.27
2022-11-03 16:36:30.618,62.67
2022-11-03 16:36:31.621,51.53
2022-11-03 16:36:32.623,54.38
2022-11-03 16:36:33.625,55.55
2022-11-03 16:36:34.627,59.2
2022-11-03 16:36:35.629,54.56
2022-11-03 16:36:36.632,54.11
2022-11-03 16:36:37.633,54.69
2022-11-03 16:36:38.635,55.4
2022-11-03 16:36:39.637,54.94
2022-11-03 16:36:40.639,54.2
2022-11-03 16:36:41.641,55.15
2022-11-03 16:36:42.643,53.16
2022-11-03 16:36:43.645,52.55
2022-11-03 16:36:44.647,49.54
2022-11-03 16:36:45.650,56.28
2022-11-03 16:36:46.652,54.02
2022-11-03 16:36:47.654,51.28
2022-11-03 16:36:48.656,50.92
2022-11-03 16:36:49.658,54.24
2022-11-03 16:36:50.661,49.25
2022-11-03 16:36:51.663,50.02
2022-11-03 16:36:52.666,51.8
2022-11-03 16:36:53.668,54.67
2022-11-03 16:36:54.670,54.75
2022-11-03 16:36:55.672,59.0
2022-11-03 16:36:56.675,53.25
2022-11-03 16:36:57.677,52.18
2022-11-03 16:36:58.680,52.02
2022-11-03 16:36:59.682,50.83
2022-11-03 16:37:00.684,51.27
2022-11-03 16:37:01.687,51.37
2022-11-03 16:37:02.689,52.31
2022-11-03 16:37:03.691,52.69
2022-11-03 16:37:04.693,53.83
2022-11-03 16:37:05.695,50.39
2022-11-03 16:37:06.697,50.89
2022-11-03 16:37:07.699,50.93
2022-11-03 16:37:08.702,51.79
2022-11-03 16:37:09.704,50.48
2022-11-03 16:37:10.706,51.58
2022-11-03 16:37:11.709,51.25
2022-11-03 16:37:12.711,51.93
2022-11-03 16:37:13.712,52.12
2022-11-03 16:37:14.715,52.37
2022-11-03 16:37:15.716,53.39
2022-11-03 16:37:16.719,52.9
2022-11-03 16:37:17.721,52.55
2022-11-03 16:37:18.722,52.29
2022-11-03 16:37:19.724,52.02
2022-11-03 16:37:20.726,50.27
2022-11-03 16:37:21.728,50.42
2022-11-03 16:37:22.731,51.73
2022-11-03 16:37:23.733,50.56
2022-11-03 16:37:24.734,52.58
2022-11-03 16:37:25.736,49.87
2022-11-03 16:37:26.739,50.61
2022-11-03 16:37:27.741,52.35
2022-11-03 16:37:28.743,52.01
2022-11-03 16:37:29.746,53.53
2022-11-03 16:37:30.748,50.5
2022-11-03 16:37:31.750,54.07
2022-11-03 16:37:32.752,50.76
2022-11-03 16:37:33.755,50.79
2022-11-03 16:37:34.757,49.96
2022-11-03 16:37:35.760,49.97
2022-11-03 16:37:36.761,48.98
2022-11-03 16:37:37.763,48.7
2022-11-03 16:37:38.766,49.2
2022-11-03 16:37:39.767,49.74
2022-11-03 16:37:40.770,59.25
2022-11-03 16:37:41.780,50.12
2022-11-03 16:37:42.782,49.13
2022-11-03 16:37:43.784,50.76
2022-11-03 16:37:44.787,54.14
2022-11-03 16:37:45.788,50.22
2022-11-03 16:37:46.791,50.33
2022-11-03 16:37:47.794,49.95
2022-11-03 16:37:48.795,48.53
2022-11-03 16:37:49.798,49.33
2022-11-03 16:37:50.800,48.57
2022-11-03 16:37:51.802,49.93
2022-11-03 16:37:52.805,50.22
2022-11-03 16:37:53.807,50.18
2022-11-03 16:37:54.809,50.53
2022-11-03 16:37:55.812,49.47
2022-11-03 16:37:56.815,52.95
2022-11-03 16:37:57.816,50.59
2022-11-03 16:37:58.820,50.27
2022-11-03 16:37:59.823,50.13
2022-11-03 16:38:00.825,52.36
2022-11-03 16:38:01.828,51.68
2022-11-03 16:38:02.830,50.9
2022-11-03 16:38:03.832,50.81
2022-11-03 16:38:04.834,53.78
2022-11-03 16:38:05.836,52.57
2022-11-03 16:38:06.838,51.89
2022-11-03 16:38:07.840,51.21
2022-11-03 16:38:08.842,51.77
2022-11-03 16:38:09.844,51.61
2022-11-03 16:38:10.848,51.39
2022-11-03 16:38:11.850,51.89
2022-11-03 16:38:12.852,51.5
2022-11-03 16:38:13.855,53.03
2022-11-03 16:38:14.858,51.27
2022-11-03 16:38:15.860,50.63
2022-11-03 16:38:16.862,51.05
2022-11-03 16:38:17.865,49.21
2022-11-03 16:38:18.867,49.75
2022-11-03 16:38:19.869,50.14
2022-11-03 16:38:20.871,50.75
2022-11-03 16:38:21.874,50.27
2022-11-03 16:38:22.876,51.22
2022-11-03 16:38:23.878,50.99
2022-11-03 16:38:24.881,50.69
2022-11-03 16:38:25.882,50.5
2022-11-03 16:38:26.884,51.16
2022-11-03 16:38:27.886,51.21
2022-11-03 16:38:28.888,52.5
2022-11-03 16:38:29.890,52.38
2022-11-03 16:38:30.892,51.59
2022-11-03 16:38:31.894,52.32
2022-11-03 16:38:32.896,50.82
2022-11-03 16:38:33.898,49.37
2022-11-03 16:38:34.900,49.99
2022-11-03 16:38:35.903,50.69
2022-11-03 16:38:36.904,49.45
2022-11-03 16:38:37.907,51.55
2022-11-03 16:38:38.909,53.09
2022-11-03 16:38:39.911,52.93
2022-11-03 16:38:40.913,51.99
2022-11-03 16:38:41.915,52.61
2022-11-03 16:38:42.917,53.45
2022-11-03 16:38:43.919,52.71
2022-11-03 16:38:44.921,51.81
2022-11-03 16:38:45.923,51.76
2022-11-03 16:38:46.925,51.64
2022-11-03 16:38:47.927,50.23
2022-11-03 16:38:48.930,50.66
2022-11-03 16:38:49.932,49.75
2022-11-03 16:38:50.934,54.28
2022-11-03 16:38:51.936,56.22
2022-11-03 16:38:52.938,54.52
2022-11-03 16:38:53.940,53.74
2022-11-03 16:38:54.942,50.49
2022-11-03 16:38:55.943,51.69
2022-11-03 16:38:56.946,51.62
2022-11-03 16:38:57.948,49.75
2022-11-03 16:38:58.950,51.7
2022-11-03 16:38:59.952,51.31
2022-11-03 16:39:00.955,49.96
2022-11-03 16:39:01.957,49.02
2022-11-03 16:39:02.959,48.11
2022-11-03 16:39:03.961,49.1
2022-11-03 16:39:04.963,50.05
2022-11-03 16:39:05.965,52.2
2022-11-03 16:39:06.967,52.09
2022-11-03 16:39:07.969,51.21
2022-11-03 16:39:08.971,50.2
2022-11-03 16:39:09.973,52.23
2022-11-03 16:39:10.975,54.22
2022-11-03 16:39:11.977,52.17
2022-11-03 16:39:12.979,53.33
2022-11-03 16:39:13.981,59.61
2022-11-03 16:39:14.984,57.87
2022-11-03 16:39:15.986,50.41
2022-11-03 16:39:16.988,50.06
2022-11-03 16:39:17.990,51.8
2022-11-03 16:39:18.992,51.16
2022-11-03 16:39:19.994,50.71
2022-11-03 16:39:20.997,50.42
2022-11-03 16:39:21.999,51.88
2022-11-03 16:39:23.000,50.6
2022-11-03 16:39:24.003,49.79
2022-11-03 16:39:25.005,49.02
2022-11-03 16:39:26.007,51.18
2022-11-03 16:39:27.009,49.24
2022-11-03 16:39:28.011,48.52
2022-11-03 16:39:29.013,48.67
2022-11-03 16:39:30.016,50.0
2022-11-03 16:39:31.017,49.48
2022-11-03 16:39:32.019,48.7
2022-11-03 16:39:33.022,50.24
2022-11-03 16:39:34.023,50.15
2022-11-03 16:39:35.025,47.0
2022-11-03 16:39:36.028,47.78
2022-11-03 16:39:37.029,48.49
2022-11-03 16:39:38.031,48.21
2022-11-03 16:39:39.033,47.7
2022-11-03 16:39:40.035,49.87
2022-11-03 16:39:41.036,51.14
2022-11-03 16:39:42.039,47.77
2022-11-03 16:39:43.041,51.37
2022-11-03 16:39:44.043,48.28
2022-11-03 16:39:45.045,47.27
2022-11-03 16:39:46.047,47.6
2022-11-03 16:39:47.049,47.25
2022-11-03 16:39:48.051,48.3
2022-11-03 16:39:49.053,48.72
2022-11-03 16:39:50.055,47.2
2022-11-03 16:39:51.057,46.86
2022-11-03 16:39:52.059,47.06
2022-11-03 16:39:53.061,47.65
2022-11-03 16:39:54.064,48.02
2022-11-03 16:39:55.066,47.97
2022-11-03 16:39:56.068,47.87
2022-11-03 16:39:57.070,48.87
2022-11-03 16:39:58.072,49.29
2022-11-03 16:39:59.075,48.88
2022-11-03 16:40:00.077,48.8
2022-11-03 16:40:01.079,47.94
2022-11-03 16:40:02.081,47.78
2022-11-03 16:40:03.083,48.33
2022-11-03 16:40:04.086,51.37
2022-11-03 16:40:05.088,49.6
2022-11-03 16:40:06.091,48.98
2022-11-03 16:40:07.092,48.92
2022-11-03 16:40:08.095,49.6
2022-11-03 16:40:09.097,48.67
2022-11-03 16:40:10.099,49.28
2022-11-03 16:40:11.101,51.26
2022-11-03 16:40:12.103,50.49
2022-11-03 16:40:13.106,53.15
2022-11-03 16:40:14.108,51.82
2022-11-03 16:40:15.110,49.0
2022-11-03 16:40:16.113,51.14
2022-11-03 16:40:17.114,51.2
2022-11-03 16:40:18.117,52.33
2022-11-03 16:40:19.120,49.15
2022-11-03 16:40:20.122,53.9
2022-11-03 16:40:21.124,52.36
2022-11-03 16:40:22.126,52.72
2022-11-03 16:40:23.127,51.56
2022-11-03 16:40:24.130,52.44
2022-11-03 16:40:25.132,54.74
2022-11-03 16:40:26.134,56.01
2022-11-03 16:40:27.136,57.1
2022-11-03 16:40:28.139,53.03
2022-11-03 16:40:29.140,52.47
2022-11-03 16:40:30.143,52.5
2022-11-03 16:40:31.145,54.46
2022-11-03 16:40:32.148,53.45
2022-11-03 16:40:33.150,49.78
2022-11-03 16:40:34.153,51.98
2022-11-03 16:40:35.154,52.61
2022-11-03 16:40:36.157,49.76
2022-11-03 16:40:37.158,51.17
2022-11-03 16:40:38.160,52.23
2022-11-03 16:40:39.162,53.58
2022-11-03 16:40:40.164,51.89
2022-11-03 16:40:41.167,51.74
2022-11-03 16:40:42.169,49.56
2022-11-03 16:40:43.171,52.78
2022-11-03 16:40:44.174,50.39
2022-11-03 16:40:45.176,52.91
2022-11-03 16:40:46.178,51.59
2022-11-03 16:40:47.180,53.11
2022-11-03 16:40:48.182,49.54
2022-11-03 16:40:49.185,48.61
2022-11-03 16:40:50.186,49.42
2022-11-03 16:40:51.189,49.36
2022-11-03 16:40:52.191,48.98
2022-11-03 16:40:53.193,49.58
2022-11-03 16:40:54.195,50.43
2022-11-03 16:40:55.198,50.13
2022-11-03 16:40:56.200,49.68
2022-11-03 16:40:57.203,50.38
2022-11-03 16:40:58.205,52.01
2022-11-03 16:40:59.207,50.62
2022-11-03 16:41:00.209,53.58
2022-11-03 16:41:01.211,53.37
2022-11-03 16:41:02.213,52.86
2022-11-03 16:41:03.215,54.1
2022-11-03 16:41:04.218,52.4
2022-11-03 16:41:05.220,50.63
2022-11-03 16:41:06.222,52.47
2022-11-03 16:41:07.224,51.78
2022-11-03 16:41:08.225,50.35
2022-11-03 16:41:09.228,51.08
2022-11-03 16:41:10.230,50.99
2022-11-03 16:41:11.232,50.12
2022-11-03 16:41:12.234,52.26
2022-11-03 16:41:13.236,53.21
2022-11-03 16:41:14.238,52.25
2022-11-03 16:41:15.240,54.72
2022-11-03 16:41:16.243,52.19
2022-11-03 16:41:17.244,49.65
2022-11-03 16:41:18.247,53.71
2022-11-03 16:41:19.249,51.07
2022-11-03 16:41:20.251,49.0
2022-11-03 16:41:21.252,50.09
2022-11-03 16:41:22.254,52.77
2022-11-03 16:41:23.256,52.34
2022-11-03 16:41:24.258,50.5
2022-11-03 16:41:25.260,50.04
2022-11-03 16:41:26.262,50.36
2022-11-03 16:41:27.264,51.04
2022-11-03 16:41:28.266,51.62
2022-11-03 16:41:29.268,51.06
2022-11-03 16:41:30.270,49.3
2022-11-03 16:41:31.272,50.72
2022-11-03 16:41:32.274,53.35
2022-11-03 16:41:33.277,48.78
2022-11-03 16:41:34.279,49.35
2022-11-03 16:41:35.281,49.75
2022-11-03 16:41:36.284,49.19
2022-11-03 16:41:37.285,49.94
2022-11-03 16:41:38.287,47.85
2022-11-03 16:41:39.290,49.37
2022-11-03 16:41:40.291,49.68
2022-11-03 16:41:41.294,52.89
2022-11-03 16:41:42.296,51.8
2022-11-03 16:41:43.298,48.95
2022-11-03 16:41:44.300,48.84
2022-11-03 16:41:45.303,48.9
2022-11-03 16:41:46.305,51.26
2022-11-03 16:41:47.307,52.66
2022-11-03 16:41:48.309,56.9
2022-11-03 16:41:49.311,54.38
2022-11-03 16:41:50.314,52.93
2022-11-03 16:41:51.316,52.19
2022-11-03 16:41:52.319,50.59
2022-11-03 16:41:53.321,49.74
2022-11-03 16:41:54.323,52.08
2022-11-03 16:41:55.326,52.09
2022-11-03 16:41:56.328,51.9
2022-11-03 16:41:57.330,51.36
2022-11-03 16:41:58.332,49.56
2022-11-03 16:41:59.334,50.57
2022-11-03 16:42:00.336,55.25
2022-11-03 16:42:01.339,54.23
2022-11-03 16:42:02.341,52.88
2022-11-03 16:42:03.343,54.53
2022-11-03 16:42:04.345,54.74
2022-11-03 16:42:05.346,54.55
2022-11-03 16:42:06.349,54.0
2022-11-03 16:42:07.351,52.77
2022-11-03 16:42:08.353,51.55
2022-11-03 16:42:09.355,55.67
2022-11-03 16:42:10.357,52.06
2022-11-03 16:42:11.359,51.58
2022-11-03 16:42:12.361,50.38
2022-11-03 16:42:13.364,52.5
2022-11-03 16:42:14.366,50.41
2022-11-03 16:42:15.368,54.04
2022-11-03 16:42:16.370,49.24
2022-11-03 16:42:17.373,52.56
2022-11-03 16:42:18.375,52.56
2022-11-03 16:42:19.377,62.38
2022-11-03 16:42:20.379,56.91
2022-11-03 16:42:21.382,53.67
2022-11-03 16:42:22.384,51.45
2022-11-03 16:42:23.386,50.31
2022-11-03 16:42:24.388,50.03
2022-11-03 16:42:25.390,52.17
2022-11-03 16:42:26.392,52.65
2022-11-03 16:42:27.394,53.88
2022-11-03 16:42:28.397,54.14
2022-11-03 16:42:29.399,54.07
2022-11-03 16:42:30.401,54.97
2022-11-03 16:42:31.404,52.69
2022-11-03 16:42:32.406,54.24
2022-11-03 16:42:33.408,56.04
2022-11-03 16:42:34.411,55.61
2022-11-03 16:42:35.412,50.78
2022-11-03 16:42:36.414,49.58
2022-11-03 16:42:37.416,52.88
2022-11-03 16:42:38.418,50.54
2022-11-03 16:42:39.421,47.85
2022-11-03 16:42:40.424,49.72
2022-11-03 16:42:41.426,51.79
2022-11-03 16:42:42.429,50.28
2022-11-03 16:42:43.431,49.51
2022-11-03 16:42:44.434,52.37
2022-11-03 16:42:45.436,52.31
2022-11-03 16:42:46.439,50.35
2022-11-03 16:42:47.440,51.31
2022-11-03 16:42:48.442,53.52
2022-11-03 16:42:49.444,55.57
2022-11-03 16:42:50.446,54.59
2022-11-03 16:42:51.449,49.89
2022-11-03 16:42:52.451,50.99
2022-11-03 16:42:53.453,52.54
2022-11-03 16:42:54.455,53.02
2022-11-03 16:42:55.458,56.0
2022-11-03 16:42:56.460,57.09
2022-11-03 16:42:57.462,56.69
2022-11-03 16:42:58.464,54.62
2022-11-03 16:42:59.467,53.9
2022-11-03 16:43:00.470,53.19
2022-11-03 16:43:01.472,53.99
2022-11-03 16:43:02.474,54.89
2022-11-03 16:43:03.477,54.9
2022-11-03 16:43:04.479,53.63
2022-11-03 16:43:05.481,51.64
2022-11-03 16:43:06.484,51.02
2022-11-03 16:43:07.486,51.27
2022-11-03 16:43:08.488,49.64
2022-11-03 16:43:09.490,50.68
2022-11-03 16:43:10.492,48.47
2022-11-03 16:43:11.494,47.72
2022-11-03 16:43:12.496,47.73
2022-11-03 16:43:13.498,48.39
2022-11-03 16:43:14.500,47.63
2022-11-03 16:43:15.503,48.11
2022-11-03 16:43:16.505,47.15
2022-11-03 16:43:17.507,47.92
2022-11-03 16:43:18.510,48.39
2022-11-03 16:43:19.512,47.73
2022-11-03 16:43:20.514,48.31
2022-11-03 16:43:21.516,51.22
2022-11-03 16:43:22.519,49.38
2022-11-03 16:43:23.520,50.76
2022-11-03 16:43:24.522,48.89
2022-11-03 16:43:25.525,48.39
2022-11-03 16:43:26.527,49.43
2022-11-03 16:43:27.528,47.58
2022-11-03 16:43:28.531,47.7
2022-11-03 16:43:29.533,48.23
2022-11-03 16:43:30.535,48.29
2022-11-03 16:43:31.538,48.64
2022-11-03 16:43:32.540,49.25
2022-11-03 16:43:33.542,49.85
2022-11-03 16:43:34.544,49.61
2022-11-03 16:43:35.546,47.19
2022-11-03 16:43:36.548,49.38
2022-11-03 16:43:37.550,51.14
2022-11-03 16:43:38.551,50.58
2022-11-03 16:43:39.553,54.19
2022-11-03 16:43:40.556,52.48
2022-11-03 16:43:41.558,52.25
2022-11-03 16:43:42.560,53.55
2022-11-03 16:43:43.562,56.02
2022-11-03 16:43:44.564,54.64
2022-11-03 16:43:45.566,51.12
2022-11-03 16:43:46.568,50.65
2022-11-03 16:43:47.570,49.39
2022-11-03 16:43:48.572,48.21
2022-11-03 16:43:49.574,47.77
2022-11-03 16:43:50.576,49.09
2022-11-03 16:43:51.578,48.94
2022-11-03 16:43:52.580,47.91
2022-11-03 16:43:53.583,48.63
2022-11-03 16:43:54.585,53.33
2022-11-03 16:43:55.587,50.15
2022-11-03 16:43:56.589,52.5
2022-11-03 16:43:57.591,48.34
2022-11-03 16:43:58.593,49.17
2022-11-03 16:43:59.594,49.2
2022-11-03 16:44:00.596,50.63
2022-11-03 16:44:01.599,48.15
2022-11-03 16:44:02.601,46.94
2022-11-03 16:44:03.602,46.84
2022-11-03 16:44:04.604,47.06
2022-11-03 16:44:05.607,46.11
2022-11-03 16:44:06.609,47.33
2022-11-03 16:44:07.612,48.59
2022-11-03 16:44:08.614,48.02
2022-11-03 16:44:09.615,47.27
2022-11-03 16:44:10.618,48.28
2022-11-03 16:44:11.620,48.29
2022-11-03 16:44:12.621,49.58
2022-11-03 16:44:13.623,50.84
2022-11-03 16:44:14.625,49.39
2022-11-03 16:44:15.627,49.6
2022-11-03 16:44:16.629,52.79
2022-11-03 16:44:17.632,48.92
2022-11-03 16:44:18.633,48.55
2022-11-03 16:44:19.636,48.12
2022-11-03 16:44:20.637,50.93
2022-11-03 16:44:21.639,51.67
2022-11-03 16:44:22.641,58.07
2022-11-03 16:44:23.643,50.35
2022-11-03 16:44:24.645,50.38
2022-11-03 16:44:25.648,49.47
2022-11-03 16:44:26.649,51.04
2022-11-03 16:44:27.651,52.03
2022-11-03 16:44:28.653,49.29
2022-11-03 16:44:29.655,47.44
2022-11-03 16:44:30.657,47.47
2022-11-03 16:44:31.660,49.44
2022-11-03 16:44:32.662,49.04
2022-11-03 16:44:33.663,47.8
2022-11-03 16:44:34.666,47.0
2022-11-03 16:44:35.668,51.79
2022-11-03 16:44:36.670,49.04
2022-11-03 16:44:37.671,47.33
2022-11-03 16:44:38.673,47.36
2022-11-03 16:44:39.675,47.93
2022-11-03 16:44:40.677,47.2
2022-11-03 16:44:41.680,50.58
2022-11-03 16:44:42.682,49.73
2022-11-03 16:44:43.684,50.53
2022-11-03 16:44:44.686,46.89
2022-11-03 16:44:45.688,47.0
2022-11-03 16:44:46.690,49.52
2022-11-03 16:44:47.692,48.79
2022-11-03 16:44:48.694,49.58
2022-11-03 16:44:49.696,47.68
2022-11-03 16:44:50.698,47.6
2022-11-03 16:44:51.700,46.19
2022-11-03 16:44:52.702,45.29
2022-11-03 16:44:53.704,48.13
2022-11-03 16:44:54.706,47.22
2022-11-03 16:44:55.708,46.85
2022-11-03 16:44:56.710,46.45
2022-11-03 16:44:57.712,49.15
2022-11-03 16:44:58.715,46.99
2022-11-03 16:44:59.717,46.39
2022-11-03 16:45:00.718,45.76
2022-11-03 16:45:01.721,46.63
2022-11-03 16:45:02.722,46.36
2022-11-03 16:45:03.724,46.19
2022-11-03 16:45:04.727,46.64
2022-11-03 16:45:05.729,46.68
2022-11-03 16:45:06.730,49.02
2022-11-03 16:45:07.733,52.99
2022-11-03 16:45:08.735,55.31
2022-11-03 16:45:09.737,51.11
2022-11-03 16:45:10.739,53.73
2022-11-03 16:45:11.741,51.99
2022-11-03 16:45:12.742,51.6
2022-11-03 16:45:13.745,49.87
2022-11-03 16:45:14.747,48.31
2022-11-03 16:45:15.748,47.86
2022-11-03 16:45:16.750,47.99
2022-11-03 16:45:17.753,47.72
2022-11-03 16:45:18.754,47.95
2022-11-03 16:45:19.756,48.5
2022-11-03 16:45:20.758,58.2
2022-11-03 16:45:21.760,56.1
2022-11-03 16:45:22.762,51.92
2022-11-03 16:45:23.764,49.49
2022-11-03 16:45:24.766,56.6
2022-11-03 16:45:25.768,53.16
2022-11-03 16:45:26.770,50.37
2022-11-03 16:45:27.772,48.67
2022-11-03 16:45:28.774,48.78
2022-11-03 16:45:29.777,49.13
2022-11-03 16:45:30.779,50.15
2022-11-03 16:45:31.781,51.26
2022-11-03 16:45:32.784,52.81
2022-11-03 16:45:33.786,51.32
2022-11-03 16:45:34.788,52.03
2022-11-03 16:45:35.790,55.18
2022-11-03 16:45:36.791,57.14
2022-11-03 16:45:37.793,58.03
2022-11-03 16:45:38.795,57.57
2022-11-03 16:45:39.797,61.54
2022-11-03 16:45:40.799,63.43
2022-11-03 16:45:41.802,66.02
2022-11-03 16:45:42.803,67.97
2022-11-03 16:45:43.806,70.49
2022-11-03 16:45:44.808,63.81
2022-11-03 16:45:45.809,59.24
2022-11-03 16:45:46.812,56.49
2022-11-03 16:45:47.814,53.13
2022-11-03 16:45:48.816,53.4
2022-11-03 16:45:49.818,55.47
2022-11-03 16:45:50.820,51.58
2022-11-03 16:45:51.822,55.67
2022-11-03 16:45:52.824,53.09
2022-11-03 16:45:53.826,53.44
2022-11-03 16:45:54.828,53.69
2022-11-03 16:45:55.830,53.27
2022-11-03 16:45:56.832,51.32
2022-11-03 16:45:57.834,51.52
2022-11-03 16:45:58.836,51.73
2022-11-03 16:45:59.839,52.31
2022-11-03 16:46:00.840,51.56
2022-11-03 16:46:01.843,50.3
2022-11-03 16:46:02.844,50.03
2022-11-03 16:46:03.847,49.27
2022-11-03 16:46:04.849,49.72
2022-11-03 16:46:05.851,49.19
2022-11-03 16:46:06.852,49.76
2022-11-03 16:46:07.855,50.76
2022-11-03 16:46:08.857,48.4
2022-11-03 16:46:09.860,48.64
2022-11-03 16:46:10.862,49.74
2022-11-03 16:46:11.864,49.36
2022-11-03 16:46:12.866,48.79
2022-11-03 16:46:13.868,46.79
2022-11-03 16:46:14.870,48.09
2022-11-03 16:46:15.872,48.33
2022-11-03 16:46:16.874,46.86
2022-11-03 16:46:17.877,46.69
2022-11-03 16:46:18.878,50.81
2022-11-03 16:46:19.881,47.37
2022-11-03 16:46:20.883,46.57
2022-11-03 16:46:21.885,47.01
2022-11-03 16:46:22.888,47.03
2022-11-03 16:46:23.890,48.31
2022-11-03 16:46:24.893,47.28
2022-11-03 16:46:25.895,46.01
2022-11-03 16:46:26.897,47.15
2022-11-03 16:46:27.900,47.08
2022-11-03 16:46:28.902,46.52
2022-11-03 16:46:29.904,47.97
2022-11-03 16:46:30.906,47.56
2022-11-03 16:46:31.908,48.52
2022-11-03 16:46:32.911,48.06
2022-11-03 16:46:33.912,48.68
2022-11-03 16:46:34.915,47.03
2022-11-03 16:46:35.917,47.64
2022-11-03 16:46:36.919,47.66
2022-11-03 16:46:37.921,49.44
2022-11-03 16:46:38.922,49.85
2022-11-03 16:46:39.924,48.08
2022-11-03 16:46:40.926,47.7
2022-11-03 16:46:41.928,46.68
2022-11-03 16:46:42.930,47.45
2022-11-03 16:46:43.933,49.3
2022-11-03 16:46:44.935,50.32
2022-11-03 16:46:45.937,47.33
2022-11-03 16:46:46.939,46.68
2022-11-03 16:46:47.942,45.49
2022-11-03 16:46:48.944,46.29
2022-11-03 16:46:49.946,45.48
2022-11-03 16:46:50.949,45.49
2022-11-03 16:46:51.950,45.86
2022-11-03 16:46:52.953,47.83
2022-11-03 16:46:53.955,50.27
2022-11-03 16:46:54.957,46.78
2022-11-03 16:46:55.960,45.92
2022-11-03 16:46:56.962,46.73
2022-11-03 16:46:57.965,47.22
2022-11-03 16:46:58.967,47.13
2022-11-03 16:46:59.968,47.71
2022-11-03 16:47:00.970,46.52
2022-11-03 16:47:01.973,47.18
2022-11-03 16:47:02.975,47.57
2022-11-03 16:47:03.977,46.01
2022-11-03 16:47:04.979,46.58
2022-11-03 16:47:05.982,48.26
2022-11-03 16:47:06.984,48.68
2022-11-03 16:47:07.986,46.18
2022-11-03 16:47:08.989,46.03
2022-11-03 16:47:09.991,49.14
2022-11-03 16:47:10.993,46.38
2022-11-03 16:47:11.995,47.44
2022-11-03 16:47:12.997,48.22
2022-11-03 16:47:14.000,48.02
2022-11-03 16:47:15.002,47.85
2022-11-03 16:47:16.004,47.23
2022-11-03 16:47:17.006,49.65
2022-11-03 16:47:18.009,46.6
2022-11-03 16:47:19.011,47.43
2022-11-03 16:47:20.014,46.2
2022-11-03 16:47:21.016,50.52
2022-11-03 16:47:22.018,48.25
2022-11-03 16:47:23.020,46.98
2022-11-03 16:47:24.022,50.28
2022-11-03 16:47:25.025,50.18
2022-11-03 16:47:26.027,48.9
2022-11-03 16:47:27.029,52.91
2022-11-03 16:47:28.031,52.63
2022-11-03 16:47:29.033,50.33
2022-11-03 16:47:30.035,51.64
2022-11-03 16:47:31.037,55.83
2022-11-03 16:47:32.040,52.23
2022-11-03 16:47:33.042,55.41
2022-11-03 16:47:34.044,56.18
2022-11-03 16:47:35.046,55.0
2022-11-03 16:47:36.049,53.09
2022-11-03 16:47:37.051,55.39
2022-11-03 16:47:38.053,56.14
2022-11-03 16:47:39.055,55.87
2022-11-03 16:47:40.057,54.05
2022-11-03 16:47:41.059,50.98
2022-11-03 16:47:42.062,50.75
2022-11-03 16:47:43.064,50.4
2022-11-03 16:47:44.066,48.98
2022-11-03 16:47:45.068,47.88
2022-11-03 16:47:46.070,47.56
2022-11-03 16:47:47.073,47.54
2022-11-03 16:47:48.075,51.57
2022-11-03 16:47:49.077,49.98
2022-11-03 16:47:50.080,60.25
2022-11-03 16:47:51.082,57.32
2022-11-03 16:47:52.083,50.05
2022-11-03 16:47:53.086,48.36
2022-11-03 16:47:54.089,48.53
2022-11-03 16:47:55.091,48.42
2022-11-03 16:47:56.094,48.03
2022-11-03 16:47:57.096,47.43
2022-11-03 16:47:58.098,47.27
2022-11-03 16:47:59.100,49.19
2022-11-03 16:48:00.103,49.81
2022-11-03 16:48:01.104,50.5
2022-11-03 16:48:02.106,49.55
2022-11-03 16:48:03.109,51.39
2022-11-03 16:48:04.111,50.18
2022-11-03 16:48:05.114,50.91
2022-11-03 16:48:06.116,48.27
2022-11-03 16:48:07.118,48.81
2022-11-03 16:48:08.121,46.84
2022-11-03 16:48:09.123,48.33
2022-11-03 16:48:10.126,48.48
2022-11-03 16:48:11.128,47.92
2022-11-03 16:48:12.130,52.16
2022-11-03 16:48:13.132,48.88
2022-11-03 16:48:14.135,50.62
2022-11-03 16:48:15.137,51.87
2022-11-03 16:48:16.139,49.86
2022-11-03 16:48:17.142,49.44
2022-11-03 16:48:18.144,50.39
2022-11-03 16:48:19.147,50.8
2022-11-03 16:48:20.150,51.18
2022-11-03 16:48:21.153,50.23
2022-11-03 16:48:22.155,50.72
2022-11-03 16:48:23.157,48.42
2022-11-03 16:48:24.160,48.83
2022-11-03 16:48:25.162,46.44
2022-11-03 16:48:26.164,47.81
2022-11-03 16:48:27.166,46.2
2022-11-03 16:48:28.168,46.52
2022-11-03 16:48:29.171,51.43
2022-11-03 16:48:30.173,50.23
2022-11-03 16:48:31.175,49.48
2022-11-03 16:48:32.177,48.67
2022-11-03 16:48:33.180,47.18
2022-11-03 16:48:34.182,49.68
2022-11-03 16:48:35.185,50.94
2022-11-03 16:48:36.187,51.72
2022-11-03 16:48:37.189,48.88
2022-11-03 16:48:38.191,48.69
2022-11-03 16:48:39.193,49.35
2022-11-03 16:48:40.195,50.99
2022-11-03 16:48:41.197,51.28
2022-11-03 16:48:42.199,51.22
2022-11-03 16:48:43.202,51.1
2022-11-03 16:48:44.204,52.3
2022-11-03 16:48:45.206,51.9
2022-11-03 16:48:46.209,50.52
2022-11-03 16:48:47.212,50.07
2022-11-03 16:48:48.214,49.64
2022-11-03 16:48:49.216,50.33
2022-11-03 16:48:50.217,52.3
2022-11-03 16:48:51.220,55.78
2022-11-03 16:48:52.221,52.26
2022-11-03 16:48:53.223,49.61
2022-11-03 16:48:54.226,51.38
2022-11-03 16:48:55.228,51.25
2022-11-03 16:48:56.230,49.48
2022-11-03 16:48:57.233,50.39
2022-11-03 16:48:58.236,49.14
2022-11-03 16:48:59.238,49.18
2022-11-03 16:49:00.240,48.13
2022-11-03 16:49:01.242,48.98
2022-11-03 16:49:02.244,50.73
2022-11-03 16:49:03.246,49.07
2022-11-03 16:49:04.248,47.12
2022-11-03 16:49:05.250,47.45
2022-11-03 16:49:06.252,47.95
2022-11-03 16:49:07.254,47.16
2022-11-03 16:49:08.256,47.62
2022-11-03 16:49:09.258,47.82
2022-11-03 16:49:10.261,48.03
2022-11-03 16:49:11.262,49.23
2022-11-03 16:49:12.265,49.94
2022-11-03 16:49:13.267,49.28
2022-11-03 16:49:14.268,51.53
2022-11-03 16:49:15.271,47.38
2022-11-03 16:49:16.273,48.11
2022-11-03 16:49:17.274,48.7
2022-11-03 16:49:18.277,47.56
2022-11-03 16:49:19.279,48.3
2022-11-03 16:49:20.281,48.55
2022-11-03 16:49:21.284,48.02
2022-11-03 16:49:22.286,49.56
2022-11-03 16:49:23.288,49.6
2022-11-03 16:49:24.290,50.76
2022-11-03 16:49:25.292,49.42
2022-11-03 16:49:26.294,49.5
2022-11-03 16:49:27.296,48.64
2022-11-03 16:49:28.298,47.85
2022-11-03 16:49:29.300,47.7
2022-11-03 16:49:30.302,49.58
2022-11-03 16:49:31.304,47.98
2022-11-03 16:49:32.306,47.34
2022-11-03 16:49:33.308,46.56
2022-11-03 16:49:34.309,46.27
2022-11-03 16:49:35.311,47.77
2022-11-03 16:49:36.314,46.73
2022-11-03 16:49:37.316,48.39
2022-11-03 16:49:38.317,48.29
2022-11-03 16:49:39.320,48.01
2022-11-03 16:49:40.322,46.99
2022-11-03 16:49:41.324,51.46
2022-11-03 16:49:42.326,51.4
2022-11-03 16:49:43.328,48.9
2022-11-03 16:49:44.329,47.86
2022-11-03 16:49:45.332,48.35
2022-11-03 16:49:46.333,51.17
2022-11-03 16:49:47.335,51.42
2022-11-03 16:49:48.338,49.73
2022-11-03 16:49:49.339,51.33
2022-11-03 16:49:50.341,51.63
2022-11-03 16:49:51.343,52.6
2022-11-03 16:49:52.346,53.5
2022-11-03 16:49:53.348,49.0
2022-11-03 16:49:54.350,49.21
2022-11-03 16:49:55.352,51.93
2022-11-03 16:49:56.354,49.94
2022-11-03 16:49:57.356,51.32
2022-11-03 16:49:58.357,50.02
2022-11-03 16:49:59.359,51.67
2022-11-03 16:50:00.362,49.26
2022-11-03 16:50:01.364,47.58
2022-11-03 16:50:02.366,49.29
2022-11-03 16:50:03.368,46.89
2022-11-03 16:50:04.370,48.06
2022-11-03 16:50:05.372,47.95
2022-11-03 16:50:06.374,49.51
2022-11-03 16:50:07.376,47.37
2022-11-03 16:50:08.378,49.25
2022-11-03 16:50:09.380,50.6
2022-11-03 16:50:10.383,51.55
2022-11-03 16:50:11.385,49.52
2022-11-03 16:50:12.387,49.1
2022-11-03 16:50:13.389,48.25
2022-11-03 16:50:14.391,49.09
2022-11-03 16:50:15.393,48.3
2022-11-03 16:50:16.395,48.6
2022-11-03 16:50:17.397,47.62
2022-11-03 16:50:18.399,47.75
2022-11-03 16:50:19.401,48.67
2022-11-03 16:50:20.403,47.36
2022-11-03 16:50:21.405,46.71
2022-11-03 16:50:22.407,48.76
2022-11-03 16:50:23.409,49.13
2022-11-03 16:50:24.411,48.7
2022-11-03 16:50:25.413,49.79
2022-11-03 16:50:26.415,53.14
2022-11-03 16:50:27.418,55.34
2022-11-03 16:50:28.420,57.44
2022-11-03 16:50:29.422,60.17
2022-11-03 16:50:30.424,60.07
2022-11-03 16:50:31.427,56.71
2022-11-03 16:50:32.428,55.3
2022-11-03 16:50:33.431,56.73
2022-11-03 16:50:34.433,59.99
2022-11-03 16:50:35.435,61.39
2022-11-03 16:50:36.437,59.21
2022-11-03 16:50:37.439,55.01
2022-11-03 16:50:38.441,51.02
2022-11-03 16:50:39.443,49.73
2022-11-03 16:50:40.445,49.35
2022-11-03 16:50:41.447,50.47
2022-11-03 16:50:42.449,49.69
2022-11-03 16:50:43.451,47.85
2022-11-03 16:50:44.453,47.98
2022-11-03 16:50:45.455,52.54
2022-11-03 16:50:46.457,48.51
2022-11-03 16:50:47.459,48.78
2022-11-03 16:50:48.461,47.51
2022-11-03 16:50:49.463,46.92
2022-11-03 16:50:50.464,48.06
2022-11-03 16:50:51.467,45.51
2022-11-03 16:50:52.469,46.32
2022-11-03 16:50:53.471,46.99
2022-11-03 16:50:54.473,45.79
2022-11-03 16:50:55.475,45.53
2022-11-03 16:50:56.477,44.43
2022-11-03 16:50:57.480,45.41
2022-11-03 16:50:58.482,45.89
2022-11-03 16:50:59.484,45.26
2022-11-03 16:51:00.486,46.03
2022-11-03 16:51:01.489,44.94
2022-11-03 16:51:02.491,45.72
2022-11-03 16:51:03.494,46.01
2022-11-03 16:51:04.496,45.29
2022-11-03 16:51:05.498,47.59
2022-11-03 16:51:06.500,46.66
2022-11-03 16:51:07.502,50.89
2022-11-03 16:51:08.504,45.97
2022-11-03 16:51:09.506,46.99
2022-11-03 16:51:10.507,48.1
2022-11-03 16:51:11.509,46.14
2022-11-03 16:51:12.512,48.48
2022-11-03 16:51:13.513,52.05
2022-11-03 16:51:14.516,49.16
2022-11-03 16:51:15.518,48.7
2022-11-03 16:51:16.520,49.78
2022-11-03 16:51:17.522,49.41
2022-11-03 16:51:18.524,46.64
2022-11-03 16:51:19.527,49.98
2022-11-03 16:51:20.528,47.62
2022-11-03 16:51:21.531,47.55
2022-11-03 16:51:22.533,47.25
2022-11-03 16:51:23.535,48.45
2022-11-03 16:51:24.537,48.12
2022-11-03 16:51:25.540,48.09
2022-11-03 16:51:26.542,47.38
2022-11-03 16:51:27.544,47.63
2022-11-03 16:51:28.547,47.45
2022-11-03 16:51:29.548,48.92
2022-11-03 16:51:30.551,48.15
2022-11-03 16:51:31.553,47.55
2022-11-03 16:51:32.556,47.04
2022-11-03 16:51:33.558,47.95
2022-11-03 16:51:34.561,48.07
2022-11-03 16:51:35.562,47.25
2022-11-03 16:51:36.564,48.08
2022-11-03 16:51:37.566,49.26
2022-11-03 16:51:38.569,48.58
2022-11-03 16:51:39.571,50.19
2022-11-03 16:51:40.574,50.39
2022-11-03 16:51:41.576,52.59
2022-11-03 16:51:42.578,53.14
2022-11-03 16:51:43.580,51.01
2022-11-03 16:51:44.581,52.72
2022-11-03 16:51:45.584,51.52
2022-11-03 16:51:46.586,54.0
2022-11-03 16:51:47.589,55.24
2022-11-03 16:51:48.591,54.62
2022-11-03 16:51:49.592,52.62
2022-11-03 16:51:50.594,51.21
2022-11-03 16:51:51.597,53.09
2022-11-03 16:51:52.599,52.6
2022-11-03 16:51:53.601,50.62
2022-11-03 16:51:54.603,49.86
2022-11-03 16:51:55.606,50.51
2022-11-03 16:51:56.607,52.32
2022-11-03 16:51:57.610,49.49
2022-11-03 16:51:58.612,49.57
2022-11-03 16:51:59.614,51.36
2022-11-03 16:52:00.616,50.33
2022-11-03 16:52:01.619,49.4
2022-11-03 16:52:02.621,52.8
2022-11-03 16:52:03.624,48.93
2022-11-03 16:52:04.626,45.93
2022-11-03 16:52:05.628,48.69
2022-11-03 16:52:06.631,48.25
2022-11-03 16:52:07.633,50.1
2022-11-03 16:52:08.635,49.19
2022-11-03 16:52:09.637,47.21
2022-11-03 16:52:10.640,48.83
2022-11-03 16:52:11.641,47.3
2022-11-03 16:52:12.644,46.96
2022-11-03 16:52:13.645,46.18
2022-11-03 16:52:14.647,48.7
2022-11-03 16:52:15.650,47.17
2022-11-03 16:52:16.652,48.69
2022-11-03 16:52:17.653,49.82
2022-11-03 16:52:18.656,48.83
2022-11-03 16:52:19.658,49.75
2022-11-03 16:52:20.660,49.87
2022-11-03 16:52:21.662,47.95
2022-11-03 16:52:22.665,50.07
2022-11-03 16:52:23.666,52.41
2022-11-03 16:52:24.669,49.17
2022-11-03 16:52:25.671,45.9
2022-11-03 16:52:26.674,47.47
2022-11-03 16:52:27.676,47.53
2022-11-03 16:52:28.678,48.58
2022-11-03 16:52:29.680,49.67
2022-11-03 16:52:30.683,48.58
2022-11-03 16:52:31.685,52.84
2022-11-03 16:52:32.687,49.61
2022-11-03 16:52:33.689,48.97
2022-11-03 16:52:34.692,48.65
2022-11-03 16:52:35.694,52.36
2022-11-03 16:52:36.696,52.27
2022-11-03 16:52:37.698,52.02
2022-11-03 16:52:38.699,49.84
2022-11-03 16:52:39.702,50.22
2022-11-03 16:52:40.704,50.08
2022-11-03 16:52:41.706,49.23
2022-11-03 16:52:42.708,47.13
2022-11-03 16:52:43.710,49.5
2022-11-03 16:52:44.712,48.4
2022-11-03 16:52:45.714,47.4
2022-11-03 16:52:46.717,49.77
2022-11-03 16:52:47.719,52.04
2022-11-03 16:52:48.721,48.95
2022-11-03 16:52:49.724,49.43
2022-11-03 16:52:50.726,53.5
2022-11-03 16:52:51.728,51.03
2022-11-03 16:52:52.730,48.98
2022-11-03 16:52:53.732,48.68
2022-11-03 16:52:54.735,49.33
2022-11-03 16:52:55.737,48.98
2022-11-03 16:52:56.739,49.92
2022-11-03 16:52:57.742,45.86
2022-11-03 16:52:58.744,47.32
2022-11-03 16:52:59.747,50.87
2022-11-03 16:53:00.749,49.96
2022-11-03 16:53:01.751,49.88
2022-11-03 16:53:02.753,50.4
2022-11-03 16:53:03.756,52.26
2022-11-03 16:53:04.758,49.76
2022-11-03 16:53:05.760,48.33
2022-11-03 16:53:06.763,49.21
2022-11-03 16:53:07.765,48.23
2022-11-03 16:53:08.767,48.84
2022-11-03 16:53:09.770,48.0
2022-11-03 16:53:10.772,50.35
2022-11-03 16:53:11.774,48.45
2022-11-03 16:53:12.777,48.05
2022-11-03 16:53:13.779,46.95
2022-11-03 16:53:14.781,47.27
2022-11-03 16:53:15.782,46.97
2022-11-03 16:53:16.785,47.94
2022-11-03 16:53:17.786,49.55
2022-11-03 16:53:18.789,48.07
2022-11-03 16:53:19.791,46.42
2022-11-03 16:53:20.792,44.97
2022-11-03 16:53:21.795,46.56
2022-11-03 16:53:22.797,46.66
2022-11-03 16:53:23.799,46.82
2022-11-03 16:53:24.801,49.14
2022-11-03 16:53:25.804,45.91
2022-11-03 16:53:26.806,46.29
2022-11-03 16:53:27.808,46.23
2022-11-03 16:53:28.810,45.39
2022-11-03 16:53:29.813,45.62
2022-11-03 16:53:30.815,45.96
2022-11-03 16:53:31.817,46.53
2022-11-03 16:53:32.819,48.05
2022-11-03 16:53:33.821,45.54
2022-11-03 16:53:34.824,46.53
2022-11-03 16:53:35.826,60.67
2022-11-03 16:53:36.828,45.66
2022-11-03 16:53:37.830,46.83
2022-11-03 16:53:38.832,47.01
2022-11-03 16:53:39.834,47.02
2022-11-03 16:53:40.837,46.83
2022-11-03 16:53:41.839,54.26
2022-11-03 16:53:42.841,48.07
2022-11-03 16:53:43.843,63.07
2022-11-03 16:53:44.845,60.51
2022-11-03 16:53:45.848,48.74
2022-11-03 16:53:46.850,49.62
2022-11-03 16:53:47.853,47.44
2022-11-03 16:53:48.855,47.34
2022-11-03 16:53:49.858,48.18
2022-11-03 16:53:50.859,46.66
2022-11-03 16:53:51.861,47.17
2022-11-03 16:53:52.864,48.08
2022-11-03 16:53:53.866,46.6
2022-11-03 16:53:54.868,46.77
2022-11-03 16:53:55.871,45.73
2022-11-03 16:53:56.872,45.95
2022-11-03 16:53:57.875,46.29
2022-11-03 16:53:58.877,47.21
2022-11-03 16:53:59.879,48.77
2022-11-03 16:54:00.882,47.67
2022-11-03 16:54:01.885,47.7
2022-11-03 16:54:02.887,48.51
2022-11-03 16:54:03.889,48.46
2022-11-03 16:54:04.891,48.42
2022-11-03 16:54:05.893,49.6
2022-11-03 16:54:06.895,51.29
2022-11-03 16:54:07.897,47.63
2022-11-03 16:54:08.899,48.84
2022-11-03 16:54:09.901,47.74
2022-11-03 16:54:10.903,49.81
2022-11-03 16:54:11.905,51.08
2022-11-03 16:54:12.907,49.57
2022-11-03 16:54:13.910,50.91
2022-11-03 16:54:14.913,48.23
2022-11-03 16:54:15.915,52.62
2022-11-03 16:54:16.917,52.05
2022-11-03 16:54:17.919,48.88
2022-11-03 16:54:18.921,49.31
2022-11-03 16:54:19.923,47.25
2022-11-03 16:54:20.925,47.85
2022-11-03 16:54:21.927,51.24
2022-11-03 16:54:22.929,48.03
2022-11-03 16:54:23.931,47.97
2022-11-03 16:54:24.932,46.68
2022-11-03 16:54:25.934,47.1
2022-11-03 16:54:26.936,52.16
2022-11-03 16:54:27.938,52.12
2022-11-03 16:54:28.940,51.75
2022-11-03 16:54:29.942,49.97
2022-11-03 16:54:30.944,51.46
2022-11-03 16:54:31.946,51.21
2022-11-03 16:54:32.948,52.01
2022-11-03 16:54:33.950,51.92
2022-11-03 16:54:34.953,51.16
2022-11-03 16:54:35.956,51.05
2022-11-03 16:54:36.958,50.85
2022-11-03 16:54:37.959,49.47
2022-11-03 16:54:38.962,50.28
2022-11-03 16:54:39.963,49.92
2022-11-03 16:54:40.966,50.14
2022-11-03 16:54:41.967,48.95
2022-11-03 16:54:42.969,48.42
2022-11-03 16:54:43.972,47.41
2022-11-03 16:54:44.973,48.49
2022-11-03 16:54:45.975,48.16
2022-11-03 16:54:46.977,49.22
2022-11-03 16:54:47.979,48.93
2022-11-03 16:54:48.981,48.27
2022-11-03 16:54:49.983,48.61
2022-11-03 16:54:50.985,48.99
2022-11-03 16:54:51.987,48.73
2022-11-03 16:54:52.989,50.15
2022-11-03 16:54:53.992,50.88
2022-11-03 16:54:54.994,50.55
2022-11-03 16:54:55.996,55.56
2022-11-03 16:54:56.998,52.32
2022-11-03 16:54:58.000,50.69
2022-11-03 16:54:59.002,49.8
2022-11-03 16:55:00.005,50.16
2022-11-03 16:55:01.006,48.91
2022-11-03 16:55:02.008,47.92
2022-11-03 16:55:03.010,49.14
2022-11-03 16:55:04.012,48.96
2022-11-03 16:55:05.014,47.9
2022-11-03 16:55:06.017,47.2
2022-11-03 16:55:07.019,46.32
2022-11-03 16:55:08.021,47.01
2022-11-03 16:55:09.023,45.73
2022-11-03 16:55:10.025,46.53
2022-11-03 16:55:11.027,48.2
2022-11-03 16:55:12.029,48.32
2022-11-03 16:55:13.031,45.79
2022-11-03 16:55:14.033,45.68
2022-11-03 16:55:15.035,45.63
2022-11-03 16:55:16.037,44.6
2022-11-03 16:55:17.040,45.39
2022-11-03 16:55:18.042,45.69
2022-11-03 16:55:19.043,45.74
2022-11-03 16:55:20.046,47.3
2022-11-03 16:55:21.048,46.82
2022-11-03 16:55:22.049,46.75
2022-11-03 16:55:23.052,48.12
2022-11-03 16:55:24.054,47.93
2022-11-03 16:55:25.057,48.36
2022-11-03 16:55:26.059,47.03
2022-11-03 16:55:27.061,46.57
2022-11-03 16:55:28.063,48.42
2022-11-03 16:55:29.065,47.76
2022-11-03 16:55:30.068,48.15
2022-11-03 16:55:31.070,46.5
2022-11-03 16:55:32.072,45.73
2022-11-03 16:55:33.074,45.54
2022-11-03 16:55:34.076,46.93
2022-11-03 16:55:35.078,46.77
2022-11-03 16:55:36.080,49.4
2022-11-03 16:55:37.081,46.27
2022-11-03 16:55:38.083,47.38
2022-11-03 16:55:39.085,46.04
2022-11-03 16:55:40.087,45.24
2022-11-03 16:55:41.089,49.59
2022-11-03 16:55:42.092,46.22
2022-11-03 16:55:43.094,45.39
2022-11-03 16:55:44.096,45.83
2022-11-03 16:55:45.098,46.92
2022-11-03 16:55:46.099,54.02
2022-11-03 16:55:47.102,45.78
2022-11-03 16:55:48.104,49.18
2022-11-03 16:55:49.106,47.25
2022-11-03 16:55:50.108,45.29
2022-11-03 16:55:51.110,47.02
2022-11-03 16:55:52.112,45.76
2022-11-03 16:55:53.114,58.92
2022-11-03 16:55:54.117,47.13
2022-11-03 16:55:55.118,45.95
2022-11-03 16:55:56.121,47.91
2022-11-03 16:55:57.123,46.97
2022-11-03 16:55:58.125,46.04
2022-11-03 16:55:59.127,47.75
2022-11-03 16:56:00.129,46.69
2022-11-03 16:56:01.131,46.54
2022-11-03 16:56:02.133,47.99
2022-11-03 16:56:03.135,46.07
2022-11-03 16:56:04.137,47.46
2022-11-03 16:56:05.139,46.69
2022-11-03 16:56:06.141,46.62
2022-11-03 16:56:07.143,46.1
2022-11-03 16:56:08.146,46.85
2022-11-03 16:56:09.148,46.26
2022-11-03 16:56:10.150,45.82
2022-11-03 16:56:11.152,47.18
2022-11-03 16:56:12.154,47.12
2022-11-03 16:56:13.156,46.73
2022-11-03 16:56:14.159,46.59
2022-11-03 16:56:15.161,46.94
2022-11-03 16:56:16.162,47.73
2022-11-03 16:56:17.165,48.06
2022-11-03 16:56:18.166,47.77
2022-11-03 16:56:19.168,46.77
2022-11-03 16:56:20.171,48.06
2022-11-03 16:56:21.173,48.65
2022-11-03 16:56:22.175,48.59
2022-11-03 16:56:23.177,48.65
2022-11-03 16:56:24.179,48.47
2022-11-03 16:56:25.181,49.23
2022-11-03 16:56:26.183,48.83
2022-11-03 16:56:27.186,49.62
2022-11-03 16:56:28.188,48.61
2022-11-03 16:56:29.190,48.43
2022-11-03 16:56:30.193,49.41
2022-11-03 16:56:31.195,48.78
2022-11-03 16:56:32.197,49.63
2022-11-03 16:56:33.199,50.79
2022-11-03 16:56:34.201,50.67
2022-11-03 16:56:35.203,51.14
2022-11-03 16:56:36.205,51.34
2022-11-03 16:56:37.207,51.94
2022-11-03 16:56:38.208,52.56
2022-11-03 16:56:39.211,52.25
2022-11-03 16:56:40.213,52.62
2022-11-03 16:56:41.215,50.66
2022-11-03 16:56:42.217,52.69
2022-11-03 16:56:43.219,53.41
2022-11-03 16:56:44.222,53.33
2022-11-03 16:56:45.224,53.29
2022-11-03 16:56:46.226,52.42
2022-11-03 16:56:47.228,50.84
2022-11-03 16:56:48.231,50.62
2022-11-03 16:56:49.232,50.31
2022-11-03 16:56:50.235,50.93
2022-11-03 16:56:51.237,50.75
2022-11-03 16:56:52.239,50.45
2022-11-03 16:56:53.241,47.82
2022-11-03 16:56:54.244,47.82
2022-11-03 16:56:55.245,48.15
2022-11-03 16:56:56.248,47.7
2022-11-03 16:56:57.250,47.89
2022-11-03 16:56:58.252,47.91
2022-11-03 16:56:59.254,50.27
2022-11-03 16:57:00.256,50.26
2022-11-03 16:57:01.258,49.5
2022-11-03 16:57:02.261,49.4
2022-11-03 16:57:03.263,47.59
2022-11-03 16:57:04.265,49.43
2022-11-03 16:57:05.267,49.0
2022-11-03 16:57:06.270,47.64
2022-11-03 16:57:07.272,49.83
2022-11-03 16:57:08.275,49.25
2022-11-03 16:57:09.277,48.1
2022-11-03 16:57:10.279,49.24
2022-11-03 16:57:11.281,51.89
2022-11-03 16:57:12.283,50.91
2022-11-03 16:57:13.285,49.7
2022-11-03 16:57:14.287,49.49
2022-11-03 16:57:15.290,49.38
2022-11-03 16:57:16.292,47.32
2022-11-03 16:57:17.294,46.48
2022-11-03 16:57:18.297,46.72
2022-11-03 16:57:19.299,46.92
2022-11-03 16:57:20.301,47.19
2022-11-03 16:57:21.303,48.03
2022-11-03 16:57:22.305,48.19
2022-11-03 16:57:23.308,48.22
2022-11-03 16:57:24.310,48.96
2022-11-03 16:57:25.312,52.16
2022-11-03 16:57:26.315,49.75
2022-11-03 16:57:27.317,47.09
2022-11-03 16:57:28.319,45.64
2022-11-03 16:57:29.321,46.24
2022-11-03 16:57:30.323,47.86
2022-11-03 16:57:31.326,49.14
2022-11-03 16:57:32.328,48.33
2022-11-03 16:57:33.330,48.12
2022-11-03 16:57:34.332,46.95
2022-11-03 16:57:35.334,47.0
2022-11-03 16:57:36.337,47.03
2022-11-03 16:57:37.339,47.34
2022-11-03 16:57:38.340,49.57
2022-11-03 16:57:39.343,49.51
2022-11-03 16:57:40.345,50.56
2022-11-03 16:57:41.347,50.16
2022-11-03 16:57:42.349,48.74
2022-11-03 16:57:43.351,48.84
2022-11-03 16:57:44.353,48.49
2022-11-03 16:57:45.356,47.15
2022-11-03 16:57:46.357,46.97
2022-11-03 16:57:47.360,48.19
2022-11-03 16:57:48.362,47.83
2022-11-03 16:57:49.364,47.97
2022-11-03 16:57:50.366,48.35
2022-11-03 16:57:51.369,48.23
2022-11-03 16:57:52.371,46.54
2022-11-03 16:57:53.373,48.53
2022-11-03 16:57:54.375,47.69
2022-11-03 16:57:55.377,47.79
2022-11-03 16:57:56.379,47.39
2022-11-03 16:57:57.382,47.98
2022-11-03 16:57:58.384,49.78
2022-11-03 16:57:59.386,52.22
2022-11-03 16:58:00.388,52.15
2022-11-03 16:58:01.390,52.46
2022-11-03 16:58:02.393,50.74
2022-11-03 16:58:03.395,50.19
2022-11-03 16:58:04.397,50.27
2022-11-03 16:58:05.400,48.99
2022-11-03 16:58:06.402,50.09
2022-11-03 16:58:07.404,49.57
2022-11-03 16:58:08.406,49.23
2022-11-03 16:58:09.408,48.21
2022-11-03 16:58:10.410,48.31
2022-11-03 16:58:11.412,49.5
2022-11-03 16:58:12.414,52.0
2022-11-03 16:58:13.417,49.43
2022-11-03 16:58:14.419,51.17
2022-11-03 16:58:15.421,49.15
2022-11-03 16:58:16.423,50.17
2022-11-03 16:58:17.426,48.35
2022-11-03 16:58:18.428,48.61
2022-11-03 16:58:19.430,49.56
2022-11-03 16:58:20.433,47.18
2022-11-03 16:58:21.435,48.93
2022-11-03 16:58:22.437,48.09
2022-11-03 16:58:23.439,48.92
2022-11-03 16:58:24.441,48.97
2022-11-03 16:58:25.443,48.67
2022-11-03 16:58:26.445,48.24
2022-11-03 16:58:27.448,49.02
2022-11-03 16:58:28.450,47.84
2022-11-03 16:58:29.453,47.02
2022-11-03 16:58:30.455,47.96
2022-11-03 16:58:31.457,48.58
2022-11-03 16:58:32.459,48.67
2022-11-03 16:58:33.462,47.92
2022-11-03 16:58:34.463,47.74
2022-11-03 16:58:35.466,47.7
2022-11-03 16:58:36.468,47.33
2022-11-03 16:58:37.470,47.7
2022-11-03 16:58:38.472,49.44
2022-11-03 16:58:39.475,49.48
2022-11-03 16:58:40.477,48.87
2022-11-03 16:58:41.479,49.34
2022-11-03 16:58:42.482,49.01
2022-11-03 16:58:43.484,49.53
2022-11-03 16:58:44.487,52.68
2022-11-03 16:58:45.489,51.51
2022-11-03 16:58:46.491,51.02
2022-11-03 16:58:47.494,50.95
2022-11-03 16:58:48.496,50.42
2022-11-03 16:58:49.497,49.48
2022-11-03 16:58:50.500,48.01
2022-11-03 16:58:51.502,47.87
2022-11-03 16:58:52.505,48.33
2022-11-03 16:58:53.507,49.05
2022-11-03 16:58:54.510,48.84
2022-11-03 16:58:55.512,50.13
2022-11-03 16:58:56.514,50.0
2022-11-03 16:58:57.517,52.86
2022-11-03 16:58:58.518,53.33
2022-11-03 16:58:59.521,52.72
2022-11-03 16:59:00.523,53.78
2022-11-03 16:59:01.526,53.17
2022-11-03 16:59:02.528,51.55
2022-11-03 16:59:03.530,51.36
2022-11-03 16:59:04.532,49.61
2022-11-03 16:59:05.535,49.91
2022-11-03 16:59:06.537,48.92
2022-11-03 16:59:07.540,48.29
2022-11-03 16:59:08.542,48.24
2022-11-03 16:59:09.545,47.12
2022-11-03 16:59:10.547,47.58
2022-11-03 16:59:11.549,47.59
2022-11-03 16:59:12.551,46.69
2022-11-03 16:59:13.553,45.62
2022-11-03 16:59:14.556,46.72
2022-11-03 16:59:15.558,45.25
2022-11-03 16:59:16.560,45.14
2022-11-03 16:59:17.562,45.65
2022-11-03 16:59:18.565,45.14
2022-11-03 16:59:19.566,45.79
2022-11-03 16:59:20.569,45.05
2022-11-03 16:59:21.571,45.81
2022-11-03 16:59:22.574,45.4
2022-11-03 16:59:23.576,46.13
2022-11-03 16:59:24.578,46.76
2022-11-03 16:59:25.580,60.95
2022-11-03 16:59:26.582,48.4
2022-11-03 16:59:27.585,46.72
2022-11-03 16:59:28.586,45.8
2022-11-03 16:59:29.588,45.23
2022-11-03 16:59:30.591,45.61
2022-11-03 16:59:31.594,46.15
2022-11-03 16:59:32.596,46.3
2022-11-03 16:59:33.598,45.35
2022-11-03 16:59:34.600,46.56
2022-11-03 16:59:35.602,46.4
2022-11-03 16:59:36.604,46.33
2022-11-03 16:59:37.605,45.32
2022-11-03 16:59:38.607,45.48
2022-11-03 16:59:39.610,48.1
2022-11-03 16:59:40.612,45.33
2022-11-03 16:59:41.614,46.43
2022-11-03 16:59:42.616,44.75
2022-11-03 16:59:43.618,45.71
2022-11-03 16:59:44.622,45.89
2022-11-03 16:59:45.625,45.59
2022-11-03 16:59:46.627,44.79
2022-11-03 16:59:47.629,44.96
2022-11-03 16:59:48.631,44.75
2022-11-03 16:59:49.633,46.67
2022-11-03 16:59:50.635,47.75
2022-11-03 16:59:51.637,48.15
2022-11-03 16:59:52.639,47.09
2022-11-03 16:59:53.640,45.68
2022-11-03 16:59:54.643,46.83
2022-11-03 16:59:55.645,49.46
2022-11-03 16:59:56.647,45.03
2022-11-03 16:59:57.650,45.3
2022-11-03 16:59:58.651,45.58
2022-11-03 16:59:59.653,46.73
2022-11-03 17:00:00.655,46.66
2022-11-03 17:00:01.657,48.93
2022-11-03 17:00:02.659,45.57
2022-11-03 17:00:03.661,45.47
2022-11-03 17:00:04.663,45.24
2022-11-03 17:00:05.665,46.18
2022-11-03 17:00:06.667,46.83
2022-11-03 17:00:07.669,45.98
2022-11-03 17:00:08.671,47.33
2022-11-03 17:00:09.673,45.91
2022-11-03 17:00:10.675,47.5
2022-11-03 17:00:11.677,47.13
2022-11-03 17:00:12.679,45.97
2022-11-03 17:00:13.681,46.34
2022-11-03 17:00:14.683,47.33
2022-11-03 17:00:15.686,46.79
2022-11-03 17:00:16.687,48.04
2022-11-03 17:00:17.689,46.09
2022-11-03 17:00:18.692,49.41
2022-11-03 17:00:19.694,46.71
2022-11-03 17:00:20.696,48.17
2022-11-03 17:00:21.699,48.94
2022-11-03 17:00:22.701,46.2
2022-11-03 17:00:23.702,46.47
2022-11-03 17:00:24.704,50.18
2022-11-03 17:00:25.706,50.04
2022-11-03 17:00:26.707,46.32
2022-11-03 17:00:27.710,45.82
2022-11-03 17:00:28.712,45.89
2022-11-03 17:00:29.714,46.22
2022-11-03 17:00:30.716,48.8
2022-11-03 17:00:31.718,46.58
2022-11-03 17:00:32.720,46.67
2022-11-03 17:00:33.722,46.38
2022-11-03 17:00:34.724,45.48
2022-11-03 17:00:35.726,46.64
2022-11-03 17:00:36.728,47.22
2022-11-03 17:00:37.730,49.9
2022-11-03 17:00:38.732,48.51
2022-11-03 17:00:39.734,46.16
2022-11-03 17:00:40.736,46.02
2022-11-03 17:00:41.738,45.46
2022-11-03 17:00:42.740,44.64
2022-11-03 17:00:43.742,49.29
2022-11-03 17:00:44.744,45.01
2022-11-03 17:00:45.747,47.65
2022-11-03 17:00:46.748,50.05
2022-11-03 17:00:47.750,46.44
2022-11-03 17:00:48.753,45.15
2022-11-03 17:00:49.755,46.17
2022-11-03 17:00:50.756,45.78
2022-11-03 17:00:51.759,53.24
2022-11-03 17:00:52.761,48.04
2022-11-03 17:00:53.764,51.33
2022-11-03 17:00:54.766,46.68
2022-11-03 17:00:55.769,47.81
2022-11-03 17:00:56.770,49.35
2022-11-03 17:00:57.772,49.27
2022-11-03 17:00:58.774,48.59
2022-11-03 17:00:59.776,52.15
2022-11-03 17:01:00.778,50.28
2022-11-03 17:01:01.780,47.42
2022-11-03 17:01:02.782,47.89
2022-11-03 17:01:03.785,47.68
2022-11-03 17:01:04.787,49.25
2022-11-03 17:01:05.788,48.15
2022-11-03 17:01:06.791,48.76
2022-11-03 17:01:07.793,49.51
2022-11-03 17:01:08.795,49.84
2022-11-03 17:01:09.797,50.55
2022-11-03 17:01:10.798,52.47
2022-11-03 17:01:11.800,52.66
2022-11-03 17:01:12.803,51.4
2022-11-03 17:01:13.805,52.08
2022-11-03 17:01:14.807,52.76
2022-11-03 17:01:15.809,53.64
2022-11-03 17:01:16.811,53.82
2022-11-03 17:01:17.813,54.08
2022-11-03 17:01:18.815,53.51
2022-11-03 17:01:19.817,53.85
2022-11-03 17:01:20.819,53.35
2022-11-03 17:01:21.821,52.17
2022-11-03 17:01:22.823,51.52
2022-11-03 17:01:23.824,51.65
2022-11-03 17:01:24.827,52.57
2022-11-03 17:01:25.829,54.97
2022-11-03 17:01:26.831,53.54
2022-11-03 17:01:27.833,51.14
2022-11-03 17:01:28.835,51.23
2022-11-03 17:01:29.836,50.02
2022-11-03 17:01:30.839,49.02
2022-11-03 17:01:31.841,48.86
2022-11-03 17:01:32.842,50.85
2022-11-03 17:01:33.845,51.67
2022-11-03 17:01:34.847,48.65
2022-11-03 17:01:35.849,48.6
2022-11-03 17:01:36.851,49.13
2022-11-03 17:01:37.855,50.48
2022-11-03 17:01:38.857,50.43
2022-11-03 17:01:39.859,51.55
2022-11-03 17:01:40.861,51.8
2022-11-03 17:01:41.863,50.89
2022-11-03 17:01:42.865,51.74
2022-11-03 17:01:43.867,52.88
2022-11-03 17:01:44.869,53.45
2022-11-03 17:01:45.871,54.04
2022-11-03 17:01:46.873,56.71
2022-11-03 17:01:47.875,58.42
2022-11-03 17:01:48.877,54.94
2022-11-03 17:01:49.879,52.87
2022-11-03 17:01:50.881,51.94
2022-11-03 17:01:51.883,50.34
2022-11-03 17:01:52.885,50.35
2022-11-03 17:01:53.887,50.67
2022-11-03 17:01:54.889,48.57
2022-11-03 17:01:55.891,47.79
2022-11-03 17:01:56.893,48.58
2022-11-03 17:01:57.895,48.35
2022-11-03 17:01:58.897,50.59
2022-11-03 17:01:59.899,49.23
2022-11-03 17:02:00.902,52.38
2022-11-03 17:02:01.904,51.8
2022-11-03 17:02:02.907,47.92
2022-11-03 17:02:03.909,47.75
2022-11-03 17:02:04.911,47.11
2022-11-03 17:02:05.913,48.02
2022-11-03 17:02:06.915,47.42
2022-11-03 17:02:07.917,46.99
2022-11-03 17:02:08.919,47.99
2022-11-03 17:02:09.921,47.59
2022-11-03 17:02:10.923,48.64
2022-11-03 17:02:11.925,48.73
2022-11-03 17:02:12.927,48.37
2022-11-03 17:02:13.929,48.05
2022-11-03 17:02:14.931,47.55
2022-11-03 17:02:15.933,47.14
2022-11-03 17:02:16.936,47.83
2022-11-03 17:02:17.937,47.18
2022-11-03 17:02:18.940,47.2
2022-11-03 17:02:19.942,47.34
2022-11-03 17:02:20.944,47.05
2022-11-03 17:02:21.947,48.93
2022-11-03 17:02:22.949,48.62
2022-11-03 17:02:23.951,46.73
2022-11-03 17:02:24.954,47.28
2022-11-03 17:02:25.956,48.17
2022-11-03 17:02:26.958,47.8
2022-11-03 17:02:27.960,48.74
2022-11-03 17:02:28.963,48.19
2022-11-03 17:02:29.965,47.97
2022-11-03 17:02:30.967,47.54
2022-11-03 17:02:31.969,49.21
2022-11-03 17:02:32.971,49.0
2022-11-03 17:02:33.973,47.81
2022-11-03 17:02:34.976,47.84
2022-11-03 17:02:35.978,48.58
2022-11-03 17:02:36.980,50.18
2022-11-03 17:02:37.982,52.32
2022-11-03 17:02:38.984,49.18
2022-11-03 17:02:39.986,47.56
2022-11-03 17:02:40.989,50.91
2022-11-03 17:02:41.991,50.2
2022-11-03 17:02:42.993,47.07
2022-11-03 17:02:43.996,49.83
2022-11-03 17:02:44.998,48.69
2022-11-03 17:02:46.000,62.56
2022-11-03 17:02:47.001,51.29
2022-11-03 17:02:48.003,49.34
2022-11-03 17:02:49.006,50.68
2022-11-03 17:02:50.007,49.79
2022-11-03 17:02:51.009,48.07
2022-11-03 17:02:52.012,50.32
2022-11-03 17:02:53.014,49.65
2022-11-03 17:02:54.016,50.12
2022-11-03 17:02:55.019,51.04
2022-11-03 17:02:56.020,50.79
2022-11-03 17:02:57.022,50.52
2022-11-03 17:02:58.025,48.01
2022-11-03 17:02:59.027,52.85
2022-11-03 17:03:00.029,51.0
2022-11-03 17:03:01.031,49.75
2022-11-03 17:03:02.033,50.45
2022-11-03 17:03:03.035,49.61
2022-11-03 17:03:04.037,48.38
2022-11-03 17:03:05.039,48.54
2022-11-03 17:03:06.041,47.9
2022-11-03 17:03:07.044,52.1
2022-11-03 17:03:08.046,50.25
2022-11-03 17:03:09.048,51.88
2022-11-03 17:03:10.050,52.41
2022-11-03 17:03:11.052,49.78
2022-11-03 17:03:12.054,48.64
2022-11-03 17:03:13.056,47.62
2022-11-03 17:03:14.059,46.15
2022-11-03 17:03:15.061,47.4
2022-11-03 17:03:16.063,45.88
2022-11-03 17:03:17.065,45.4
2022-11-03 17:03:18.067,48.35
2022-11-03 17:03:19.070,45.95
2022-11-03 17:03:20.072,45.89
2022-11-03 17:03:21.074,49.23
2022-11-03 17:03:22.076,46.97
2022-11-03 17:03:23.079,49.07
2022-11-03 17:03:24.080,52.04
2022-11-03 17:03:25.083,48.12
2022-11-03 17:03:26.085,49.73
2022-11-03 17:03:27.087,49.48
2022-11-03 17:03:28.089,47.83
2022-11-03 17:03:29.091,47.95
2022-11-03 17:03:30.093,50.15
2022-11-03 17:03:31.096,47.44
2022-11-03 17:03:32.098,47.13
2022-11-03 17:03:33.101,49.22
2022-11-03 17:03:34.103,47.53
2022-11-03 17:03:35.105,48.75
2022-11-03 17:03:36.107,51.74
2022-11-03 17:03:37.110,49.99
2022-11-03 17:03:38.112,49.71
2022-11-03 17:03:39.113,49.68
2022-11-03 17:03:40.115,50.17
2022-11-03 17:03:41.118,50.05
2022-11-03 17:03:42.119,49.05
2022-11-03 17:03:43.122,48.57
2022-11-03 17:03:44.124,50.32
2022-11-03 17:03:45.126,48.38
2022-11-03 17:03:46.128,49.02
2022-11-03 17:03:47.131,48.42
2022-11-03 17:03:48.133,48.37
2022-11-03 17:03:49.136,48.38
2022-11-03 17:03:50.138,48.17
2022-11-03 17:03:51.140,49.42
2022-11-03 17:03:52.142,47.1
2022-11-03 17:03:53.145,50.36
2022-11-03 17:03:54.146,49.45
2022-11-03 17:03:55.149,48.64
2022-11-03 17:03:56.151,49.32
2022-11-03 17:03:57.154,48.35
2022-11-03 17:03:58.156,49.62
2022-11-03 17:03:59.159,50.92
2022-11-03 17:04:00.160,49.12
2022-11-03 17:04:01.163,47.43
2022-11-03 17:04:02.165,47.67
2022-11-03 17:04:03.167,47.48
2022-11-03 17:04:04.169,47.24
2022-11-03 17:04:05.171,46.43
2022-11-03 17:04:06.173,49.74
2022-11-03 17:04:07.175,49.43
2022-11-03 17:04:08.177,48.44
2022-11-03 17:04:09.179,47.9
2022-11-03 17:04:10.182,49.54
2022-11-03 17:04:11.184,46.44
2022-11-03 17:04:12.186,47.56
2022-11-03 17:04:13.189,48.23
2022-11-03 17:04:14.191,48.18
2022-11-03 17:04:15.193,47.08
2022-11-03 17:04:16.195,47.03
2022-11-03 17:04:17.197,47.28
2022-11-03 17:04:18.199,46.61
2022-11-03 17:04:19.201,46.33
2022-11-03 17:04:20.203,47.5
2022-11-03 17:04:21.205,46.53
2022-11-03 17:04:22.208,47.9
2022-11-03 17:04:23.210,47.52
2022-11-03 17:04:24.212,47.41
2022-11-03 17:04:25.214,46.03
2022-11-03 17:04:26.217,46.37
2022-11-03 17:04:27.219,48.48
2022-11-03 17:04:28.221,50.16
2022-11-03 17:04:29.223,49.88
2022-11-03 17:04:30.225,47.34
2022-11-03 17:04:31.227,46.85
2022-11-03 17:04:32.230,46.6
2022-11-03 17:04:33.232,47.97
2022-11-03 17:04:34.234,48.01
2022-11-03 17:04:35.237,48.45
2022-11-03 17:04:36.239,47.66
2022-11-03 17:04:37.242,47.41
2022-11-03 17:04:38.244,50.26
2022-11-03 17:04:39.246,49.45
2022-11-03 17:04:40.248,47.94
2022-11-03 17:04:41.251,48.46
2022-11-03 17:04:42.253,48.12
2022-11-03 17:04:43.255,48.62
2022-11-03 17:04:44.257,49.22
2022-11-03 17:04:45.259,48.97
2022-11-03 17:04:46.261,47.18
2022-11-03 17:04:47.263,50.3
2022-11-03 17:04:48.265,48.04
2022-11-03 17:04:49.267,46.96
2022-11-03 17:04:50.269,47.12
2022-11-03 17:04:51.272,47.76
2022-11-03 17:04:52.273,48.59
2022-11-03 17:04:53.276,48.62
2022-11-03 17:04:54.278,48.13
2022-11-03 17:04:55.279,48.07
2022-11-03 17:04:56.281,51.51
2022-11-03 17:04:57.283,51.67
2022-11-03 17:04:58.285,52.48
2022-11-03 17:04:59.287,57.92
2022-11-03 17:05:00.289,55.71
2022-11-03 17:05:01.291,56.83
2022-11-03 17:05:02.293,58.6
2022-11-03 17:05:03.295,57.98
2022-11-03 17:05:04.297,53.48
2022-11-03 17:05:05.299,52.06
2022-11-03 17:05:06.301,52.93
2022-11-03 17:05:07.302,52.98
2022-11-03 17:05:08.304,52.36
2022-11-03 17:05:09.306,49.27
2022-11-03 17:05:10.308,48.84
2022-11-03 17:05:11.310,48.23
2022-11-03 17:05:12.312,46.6
2022-11-03 17:05:13.315,48.2
2022-11-03 17:05:14.317,48.07
2022-11-03 17:05:15.318,47.88
2022-11-03 17:05:16.320,47.97
2022-11-03 17:05:17.323,57.63
2022-11-03 17:05:18.325,48.92
2022-11-03 17:05:19.326,48.52
2022-11-03 17:05:20.328,48.46
2022-11-03 17:05:21.330,50.26
2022-11-03 17:05:22.332,48.19
2022-11-03 17:05:23.334,48.28
2022-11-03 17:05:24.336,49.54
2022-11-03 17:05:25.338,50.38
2022-11-03 17:05:26.341,48.53
2022-11-03 17:05:27.343,50.46
2022-11-03 17:05:28.344,48.24
2022-11-03 17:05:29.347,48.03
2022-11-03 17:05:30.348,51.34
2022-11-03 17:05:31.350,51.56
2022-11-03 17:05:32.352,51.32
2022-11-03 17:05:33.354,52.3
2022-11-03 17:05:34.356,47.13
2022-11-03 17:05:35.359,49.53
2022-11-03 17:05:36.360,47.74
2022-11-03 17:05:37.362,47.52
2022-11-03 17:05:38.363,48.09
2022-11-03 17:05:39.365,47.89
2022-11-03 17:05:40.367,47.86
2022-11-03 17:05:41.369,48.15
2022-11-03 17:05:42.371,48.31
2022-11-03 17:05:43.373,47.77
2022-11-03 17:05:44.375,46.69
2022-11-03 17:05:45.377,48.38
2022-11-03 17:05:46.379,48.36
2022-11-03 17:05:47.381,46.54
2022-11-03 17:05:48.383,48.99
2022-11-03 17:05:49.385,48.29
2022-11-03 17:05:50.388,49.09
2022-11-03 17:05:51.389,48.62
2022-11-03 17:05:52.391,50.1
2022-11-03 17:05:53.393,50.82
2022-11-03 17:05:54.395,51.08
2022-11-03 17:05:55.397,52.1
2022-11-03 17:05:56.399,49.41
2022-11-03 17:05:57.401,48.5
2022-11-03 17:05:58.403,49.81
2022-11-03 17:05:59.405,47.1
2022-11-03 17:06:00.407,49.33
2022-11-03 17:06:01.409,50.21
2022-11-03 17:06:02.411,49.13
2022-11-03 17:06:03.413,49.12
2022-11-03 17:06:04.415,48.85
2022-11-03 17:06:05.417,54.91
2022-11-03 17:06:06.419,52.51
2022-11-03 17:06:07.421,55.15
2022-11-03 17:06:08.422,55.06
2022-11-03 17:06:09.424,53.67
2022-11-03 17:06:10.426,52.12
2022-11-03 17:06:11.428,59.67
2022-11-03 17:06:12.431,54.11
2022-11-03 17:06:13.433,56.76
2022-11-03 17:06:14.435,58.03
2022-11-03 17:06:15.437,59.02
2022-11-03 17:06:16.439,60.22
2022-11-03 17:06:17.441,61.26
2022-11-03 17:06:18.444,58.26
2022-11-03 17:06:19.446,56.91
2022-11-03 17:06:20.448,54.56
2022-11-03 17:06:21.451,60.07
2022-11-03 17:06:22.452,50.65
2022-11-03 17:06:23.454,53.47
2022-11-03 17:06:24.457,51.94
2022-11-03 17:06:25.459,50.65
2022-11-03 17:06:26.461,56.31
2022-11-03 17:06:27.463,50.4
2022-11-03 17:06:28.465,48.84
2022-11-03 17:06:29.467,51.95
2022-11-03 17:06:30.469,52.19
2022-11-03 17:06:31.471,52.4
2022-11-03 17:06:32.473,49.4
2022-11-03 17:06:33.475,52.83
2022-11-03 17:06:34.477,54.93
2022-11-03 17:06:35.479,53.46
2022-11-03 17:06:36.482,55.35
2022-11-03 17:06:37.484,55.53
2022-11-03 17:06:38.485,53.63
2022-11-03 17:06:39.488,54.93
2022-11-03 17:06:40.490,55.73
2022-11-03 17:06:41.492,52.9
2022-11-03 17:06:42.494,49.89
2022-11-03 17:06:43.496,50.59
2022-11-03 17:06:44.498,52.86
2022-11-03 17:06:45.500,52.26
2022-11-03 17:06:46.502,55.45
2022-11-03 17:06:47.504,54.56
2022-11-03 17:06:48.507,52.8
2022-11-03 17:06:49.508,49.82
2022-11-03 17:06:50.511,51.37
2022-11-03 17:06:51.513,51.8
2022-11-03 17:06:52.515,51.51
2022-11-03 17:06:53.517,55.44
2022-11-03 17:06:54.519,56.93
2022-11-03 17:06:55.521,54.81
2022-11-03 17:06:56.524,51.71
2022-11-03 17:06:57.525,50.49
2022-11-03 17:06:58.527,52.01
2022-11-03 17:06:59.530,52.83
2022-11-03 17:07:00.532,52.78
2022-11-03 17:07:01.534,53.29
2022-11-03 17:07:02.536,52.44
2022-11-03 17:07:03.539,50.77
2022-11-03 17:07:04.541,52.09
2022-11-03 17:07:05.543,51.19
2022-11-03 17:07:06.545,51.48
2022-11-03 17:07:07.547,50.58
2022-11-03 17:07:08.550,53.7
2022-11-03 17:07:09.552,53.05
2022-11-03 17:07:10.554,53.69
2022-11-03 17:07:11.556,51.52
2022-11-03 17:07:12.558,50.97
2022-11-03 17:07:13.560,50.8
2022-11-03 17:07:14.563,50.98
2022-11-03 17:07:15.564,51.54
2022-11-03 17:07:16.567,50.24
2022-11-03 17:07:17.569,53.18
2022-11-03 17:07:18.571,54.23
2022-11-03 17:07:19.573,53.53
2022-11-03 17:07:20.575,51.31
2022-11-03 17:07:21.577,51.67
2022-11-03 17:07:22.579,52.79
2022-11-03 17:07:23.581,51.72
2022-11-03 17:07:24.584,54.11
2022-11-03 17:07:25.586,52.94
2022-11-03 17:07:26.588,50.85
2022-11-03 17:07:27.589,51.87
2022-11-03 17:07:28.592,54.62
2022-11-03 17:07:29.594,54.71
2022-11-03 17:07:30.596,52.77
2022-11-03 17:07:31.598,56.39
2022-11-03 17:07:32.601,54.17
2022-11-03 17:07:33.603,49.83
2022-11-03 17:07:34.605,51.38
2022-11-03 17:07:35.607,53.62
2022-11-03 17:07:36.609,52.77
2022-11-03 17:07:37.611,52.08
2022-11-03 17:07:38.613,50.62
2022-11-03 17:07:39.615,54.18
2022-11-03 17:07:40.617,50.33
2022-11-03 17:07:41.619,47.53
2022-11-03 17:07:42.622,47.86
2022-11-03 17:07:43.624,47.74
2022-11-03 17:07:44.626,49.64
2022-11-03 17:07:45.628,50.78
2022-11-03 17:07:46.630,48.5
2022-11-03 17:07:47.632,49.95
2022-11-03 17:07:48.635,48.36
2022-11-03 17:07:49.636,47.68
2022-11-03 17:07:50.638,47.41
2022-11-03 17:07:51.641,47.98
2022-11-03 17:07:52.642,48.15
2022-11-03 17:07:53.645,49.26
2022-11-03 17:07:54.647,48.26
2022-11-03 17:07:55.649,48.16
2022-11-03 17:07:56.652,47.47
2022-11-03 17:07:57.654,49.31
2022-11-03 17:07:58.656,46.32
2022-11-03 17:07:59.659,48.63
2022-11-03 17:08:00.661,50.13
2022-11-03 17:08:01.663,47.58
2022-11-03 17:08:02.665,47.17
2022-11-03 17:08:03.668,48.46
2022-11-03 17:08:04.670,48.49
2022-11-03 17:08:05.673,48.88
2022-11-03 17:08:06.675,49.18
2022-11-03 17:08:07.677,47.65
2022-11-03 17:08:08.679,50.66
2022-11-03 17:08:09.682,52.44
2022-11-03 17:08:10.684,53.92
2022-11-03 17:08:11.687,53.32
2022-11-03 17:08:12.689,48.83
2022-11-03 17:08:13.691,47.95
2022-11-03 17:08:14.693,49.57
2022-11-03 17:08:15.696,49.5
2022-11-03 17:08:16.698,47.96
2022-11-03 17:08:17.700,49.89
2022-11-03 17:08:18.702,48.12
2022-11-03 17:08:19.704,47.27
2022-11-03 17:08:20.706,49.82
2022-11-03 17:08:21.709,49.29
2022-11-03 17:08:22.711,47.91
2022-11-03 17:08:23.714,47.31
2022-11-03 17:08:24.716,51.58
2022-11-03 17:08:25.718,50.42
2022-11-03 17:08:26.721,51.7
2022-11-03 17:08:27.723,52.4
2022-11-03 17:08:28.725,49.63
2022-11-03 17:08:29.727,48.54
2022-11-03 17:08:30.729,49.45
2022-11-03 17:08:31.731,48.85
2022-11-03 17:08:32.733,48.28
2022-11-03 17:08:33.736,48.31
2022-11-03 17:08:34.737,47.62
2022-11-03 17:08:35.740,48.46
2022-11-03 17:08:36.742,48.03
2022-11-03 17:08:37.745,48.3
2022-11-03 17:08:38.747,50.42
2022-11-03 17:08:39.749,49.22
2022-11-03 17:08:40.751,47.46
2022-11-03 17:08:41.753,47.19
2022-11-03 17:08:42.755,50.73
2022-11-03 17:08:43.757,47.81
2022-11-03 17:08:44.759,49.72
2022-11-03 17:08:45.761,48.65
2022-11-03 17:08:46.764,50.92
2022-11-03 17:08:47.766,50.44
2022-11-03 17:08:48.769,51.23
2022-11-03 17:08:49.771,50.56
2022-11-03 17:08:50.773,49.28
2022-11-03 17:08:51.775,51.86
2022-11-03 17:08:52.778,50.16
2022-11-03 17:08:53.780,51.55
2022-11-03 17:08:54.783,50.23
2022-11-03 17:08:55.785,48.13
2022-11-03 17:08:56.787,52.99
2022-11-03 17:08:57.789,48.83
2022-11-03 17:08:58.791,54.52
2022-11-03 17:08:59.794,47.41
2022-11-03 17:09:00.796,47.53
2022-11-03 17:09:01.799,46.88
2022-11-03 17:09:02.801,48.55
2022-11-03 17:09:03.804,46.02
2022-11-03 17:09:04.806,46.67
2022-11-03 17:09:05.808,46.74
2022-11-03 17:09:06.811,49.5
2022-11-03 17:09:07.813,47.72
2022-11-03 17:09:08.815,47.1
2022-11-03 17:09:09.818,47.2
2022-11-03 17:09:10.820,47.55
2022-11-03 17:09:11.822,46.93
2022-11-03 17:09:12.825,47.38
2022-11-03 17:09:13.827,47.45
2022-11-03 17:09:14.829,48.34
2022-11-03 17:09:15.832,49.57
2022-11-03 17:09:16.834,47.57
2022-11-03 17:09:17.836,46.82
2022-11-03 17:09:18.839,47.69
2022-11-03 17:09:19.841,47.75
2022-11-03 17:09:20.843,49.03
2022-11-03 17:09:21.845,49.3
2022-11-03 17:09:22.847,50.46
2022-11-03 17:09:23.850,52.09
2022-11-03 17:09:24.852,49.45
2022-11-03 17:09:25.854,49.39
2022-11-03 17:09:26.857,49.87
2022-11-03 17:09:27.859,47.71
2022-11-03 17:09:28.861,47.15
2022-11-03 17:09:29.864,48.31
2022-11-03 17:09:30.866,56.87
2022-11-03 17:09:31.868,48.45
2022-11-03 17:09:32.870,48.14
2022-11-03 17:09:33.872,47.19
2022-11-03 17:09:34.874,46.55
2022-11-03 17:09:35.876,47.8
2022-11-03 17:09:36.879,50.4
2022-11-03 17:09:37.880,49.74
2022-11-03 17:09:38.883,48.28
2022-11-03 17:09:39.885,48.87
2022-11-03 17:09:40.888,49.34
2022-11-03 17:09:41.890,48.45
2022-11-03 17:09:42.892,53.91
2022-11-03 17:09:43.894,53.15
2022-11-03 17:09:44.896,51.8
2022-11-03 17:09:45.899,51.9
2022-11-03 17:09:46.900,49.33
2022-11-03 17:09:47.902,48.37
2022-11-03 17:09:48.905,50.5
2022-11-03 17:09:49.907,50.62
2022-11-03 17:09:50.909,50.43
2022-11-03 17:09:51.912,53.12
2022-11-03 17:09:52.914,53.6
2022-11-03 17:09:53.916,55.3
2022-11-03 17:09:54.919,56.72
2022-11-03 17:09:55.920,51.89
2022-11-03 17:09:56.923,55.4
2022-11-03 17:09:57.925,54.26
2022-11-03 17:09:58.927,55.45
2022-11-03 17:09:59.929,54.84
2022-11-03 17:10:00.931,52.81
2022-11-03 17:10:01.933,56.08
2022-11-03 17:10:02.935,57.21
2022-11-03 17:10:03.938,55.83
2022-11-03 17:10:04.940,55.6
2022-11-03 17:10:05.942,55.81
2022-11-03 17:10:06.944,55.94
2022-11-03 17:10:07.946,54.83
2022-11-03 17:10:08.948,57.24
2022-11-03 17:10:09.950,55.67
2022-11-03 17:10:10.952,55.87
2022-11-03 17:10:11.954,59.75
2022-11-03 17:10:12.956,57.32
2022-11-03 17:10:13.958,56.27
2022-11-03 17:10:14.960,55.76
2022-11-03 17:10:15.962,56.4
2022-11-03 17:10:16.965,56.87
2022-11-03 17:10:17.967,55.48
2022-11-03 17:10:18.969,53.95
2022-11-03 17:10:19.971,54.37
2022-11-03 17:10:20.973,52.62
2022-11-03 17:10:21.975,53.62
2022-11-03 17:10:22.977,52.96
2022-11-03 17:10:23.979,52.58
2022-11-03 17:10:24.981,52.45
2022-11-03 17:10:25.983,53.47
2022-11-03 17:10:26.985,52.07
2022-11-03 17:10:27.987,52.13
2022-11-03 17:10:28.990,52.2
2022-11-03 17:10:29.992,51.99
2022-11-03 17:10:30.994,52.33
2022-11-03 17:10:31.996,52.37
2022-11-03 17:10:32.998,52.46
2022-11-03 17:10:34.000,52.88
2022-11-03 17:10:35.002,52.83
2022-11-03 17:10:36.003,53.35
2022-11-03 17:10:37.006,52.51
2022-11-03 17:10:38.008,52.68
2022-11-03 17:10:39.009,52.12
2022-11-03 17:10:40.012,52.45
2022-11-03 17:10:41.014,52.75
2022-11-03 17:10:42.015,52.91
2022-11-03 17:10:43.017,55.35
2022-11-03 17:10:44.019,56.4
2022-11-03 17:10:45.021,58.59
2022-11-03 17:10:46.024,60.96
2022-11-03 17:10:47.025,61.37
2022-11-03 17:10:48.027,60.81
2022-11-03 17:10:49.029,57.73
2022-11-03 17:10:50.032,55.8
2022-11-03 17:10:51.033,54.27
2022-11-03 17:10:52.036,53.51
2022-11-03 17:10:53.038,52.93
2022-11-03 17:10:54.040,52.49
2022-11-03 17:10:55.043,52.34
2022-11-03 17:10:56.045,53.57
2022-11-03 17:10:57.047,52.24
2022-11-03 17:10:58.049,53.47
2022-11-03 17:10:59.051,52.72
2022-11-03 17:11:00.053,53.46
2022-11-03 17:11:01.055,54.02
2022-11-03 17:11:02.057,53.18
2022-11-03 17:11:03.059,52.41
2022-11-03 17:11:04.061,52.41
2022-11-03 17:11:05.063,51.72
2022-11-03 17:11:06.065,55.7
2022-11-03 17:11:07.067,53.86
2022-11-03 17:11:08.069,55.77
2022-11-03 17:11:09.071,54.74
2022-11-03 17:11:10.073,52.08
2022-11-03 17:11:11.075,52.09
2022-11-03 17:11:12.077,52.87
2022-11-03 17:11:13.079,52.14
2022-11-03 17:11:14.081,52.16
2022-11-03 17:11:15.083,52.71
2022-11-03 17:11:16.085,51.56
2022-11-03 17:11:17.088,51.66
2022-11-03 17:11:18.090,52.11
2022-11-03 17:11:19.092,51.33
2022-11-03 17:11:20.095,52.16
2022-11-03 17:11:21.097,51.57
2022-11-03 17:11:22.099,51.69
2022-11-03 17:11:23.101,52.57
2022-11-03 17:11:24.103,52.25
2022-11-03 17:11:25.105,53.36
2022-11-03 17:11:26.107,52.04
2022-11-03 17:11:27.109,52.29
2022-11-03 17:11:28.111,52.77
2022-11-03 17:11:29.113,53.46
2022-11-03 17:11:30.115,51.98
2022-11-03 17:11:31.117,52.25
2022-11-03 17:11:32.118,52.95
2022-11-03 17:11:33.121,52.96
2022-11-03 17:11:34.123,52.34
2022-11-03 17:11:35.125,52.06
2022-11-03 17:11:36.127,53.5
2022-11-03 17:11:37.129,53.58
2022-11-03 17:11:38.131,54.75
2022-11-03 17:11:39.133,54.32
2022-11-03 17:11:40.135,51.72
2022-11-03 17:11:41.138,52.08
2022-11-03 17:11:42.139,52.66
2022-11-03 17:11:43.141,52.35
2022-11-03 17:11:44.144,54.31
2022-11-03 17:11:45.146,52.19
2022-11-03 17:11:46.148,51.68
2022-11-03 17:11:47.150,51.58
2022-11-03 17:11:48.152,52.27
2022-11-03 17:11:49.154,52.19
2022-11-03 17:11:50.156,53.8
2022-11-03 17:11:51.158,51.83
2022-11-03 17:11:52.160,51.82
2022-11-03 17:11:53.162,50.85
2022-11-03 17:11:54.164,51.81
2022-11-03 17:11:55.166,51.89
2022-11-03 17:11:56.168,53.08
2022-11-03 17:11:57.170,53.31
2022-11-03 17:11:58.173,52.21
2022-11-03 17:11:59.174,53.33
2022-11-03 17:12:00.176,53.71
2022-11-03 17:12:01.178,53.69
2022-11-03 17:12:02.180,54.96
2022-11-03 17:12:03.182,54.42
2022-11-03 17:12:04.184,53.82
2022-11-03 17:12:05.186,57.88
2022-11-03 17:12:06.188,54.56
2022-11-03 17:12:07.191,57.49
2022-11-03 17:12:08.192,59.1
2022-11-03 17:12:09.194,58.77
2022-11-03 17:12:10.197,57.73
2022-11-03 17:12:11.198,58.46
2022-11-03 17:12:12.200,58.67
2022-11-03 17:12:13.203,56.91
2022-11-03 17:12:14.204,55.02
2022-11-03 17:12:15.206,55.96
2022-11-03 17:12:16.208,55.44
2022-11-03 17:12:17.210,54.12
2022-11-03 17:12:18.212,53.24
2022-11-03 17:12:19.214,56.46
2022-11-03 17:12:20.216,53.71
2022-11-03 17:12:21.218,58.7
2022-11-03 17:12:22.221,61.97
2022-11-03 17:12:23.223,53.43
2022-11-03 17:12:24.225,50.76
2022-11-03 17:12:25.227,54.39
2022-11-03 17:12:26.229,53.06
2022-11-03 17:12:27.231,50.21
2022-11-03 17:12:28.233,49.34
2022-11-03 17:12:29.235,49.7
2022-11-03 17:12:30.237,50.36
2022-11-03 17:12:31.239,49.38
2022-11-03 17:12:32.241,52.14
2022-11-03 17:12:33.243,53.56
2022-11-03 17:12:34.245,55.19
2022-11-03 17:12:35.249,61.56
2022-11-03 17:12:36.251,54.52
2022-11-03 17:12:37.253,49.64
2022-11-03 17:12:38.255,50.04
2022-11-03 17:12:39.257,53.39
2022-11-03 17:12:40.259,55.39
2022-11-03 17:12:41.260,56.23
2022-11-03 17:12:42.263,56.26
2022-11-03 17:12:43.265,52.7
2022-11-03 17:12:44.267,54.54
2022-11-03 17:12:45.269,54.36
2022-11-03 17:12:46.271,56.09
2022-11-03 17:12:47.274,59.17
2022-11-03 17:12:48.276,55.22
2022-11-03 17:12:49.278,63.38
2022-11-03 17:12:50.280,62.4
2022-11-03 17:12:51.281,54.11
2022-11-03 17:12:52.284,52.24
2022-11-03 17:12:53.286,56.99
2022-11-03 17:12:54.288,59.85
2022-11-03 17:12:55.290,54.33
2022-11-03 17:12:56.292,50.95
2022-11-03 17:12:57.294,52.53
2022-11-03 17:12:58.297,57.0
2022-11-03 17:12:59.299,53.54
2022-11-03 17:13:00.301,52.2
2022-11-03 17:13:01.303,56.23
2022-11-03 17:13:02.306,55.91
2022-11-03 17:13:03.307,59.27
2022-11-03 17:13:04.310,60.1
2022-11-03 17:13:05.312,53.24
2022-11-03 17:13:06.314,51.71
2022-11-03 17:13:07.316,50.97
2022-11-03 17:13:08.319,52.89
2022-11-03 17:13:09.321,51.06
2022-11-03 17:13:10.324,59.53
2022-11-03 17:13:11.326,58.66
2022-11-03 17:13:12.328,59.28
2022-11-03 17:13:13.331,55.04
2022-11-03 17:13:14.333,60.12
2022-11-03 17:13:15.335,57.2
2022-11-03 17:13:16.337,54.03
2022-11-03 17:13:17.339,53.83
2022-11-03 17:13:18.341,55.09
2022-11-03 17:13:19.343,51.47
2022-11-03 17:13:20.345,59.51
2022-11-03 17:13:21.347,54.54
2022-11-03 17:13:22.349,54.11
2022-11-03 17:13:23.352,56.06
2022-11-03 17:13:24.354,52.04
2022-11-03 17:13:25.357,61.1
2022-11-03 17:13:26.359,53.44
2022-11-03 17:13:27.361,55.99
2022-11-03 17:13:28.362,61.27
2022-11-03 17:13:29.365,60.36
2022-11-03 17:13:30.367,52.65
2022-11-03 17:13:31.369,50.92
2022-11-03 17:13:32.372,55.59
2022-11-03 17:13:33.374,58.2
2022-11-03 17:13:34.377,59.34
2022-11-03 17:13:35.379,55.78
2022-11-03 17:13:36.381,54.83
2022-11-03 17:13:37.384,53.4
2022-11-03 17:13:38.386,55.65
2022-11-03 17:13:39.387,57.19
2022-11-03 17:13:40.390,54.98
2022-11-03 17:13:41.392,51.71
2022-11-03 17:13:42.394,52.39
2022-11-03 17:13:43.396,49.23
2022-11-03 17:13:44.398,47.76
2022-11-03 17:13:45.399,48.64
2022-11-03 17:13:46.401,53.3
2022-11-03 17:13:47.404,55.02
2022-11-03 17:13:48.406,56.51
2022-11-03 17:13:49.408,51.51
2022-11-03 17:13:50.411,53.27
2022-11-03 17:13:51.413,55.99
2022-11-03 17:13:52.415,53.08
2022-11-03 17:13:53.417,51.59
2022-11-03 17:13:54.420,48.55
2022-11-03 17:13:55.422,48.96
2022-11-03 17:13:56.424,54.54
2022-11-03 17:13:57.426,59.08
2022-11-03 17:13:58.429,55.71
2022-11-03 17:13:59.431,58.07
2022-11-03 17:14:00.434,57.54
2022-11-03 17:14:01.436,55.48
2022-11-03 17:14:02.438,56.8
2022-11-03 17:14:03.440,51.58
2022-11-03 17:14:04.442,49.83
2022-11-03 17:14:05.445,51.66
2022-11-03 17:14:06.447,48.82
2022-11-03 17:14:07.450,49.83
2022-11-03 17:14:08.452,49.23
2022-11-03 17:14:09.454,59.16
2022-11-03 17:14:10.456,54.87
2022-11-03 17:14:11.458,48.63
2022-11-03 17:14:12.460,48.46
2022-11-03 17:14:13.463,50.05
2022-11-03 17:14:14.465,52.71
2022-11-03 17:14:15.471,48.29
2022-11-03 17:14:16.474,47.93
2022-11-03 17:14:17.476,51.6
2022-11-03 17:14:18.479,48.94
2022-11-03 17:14:19.481,47.77
2022-11-03 17:14:20.484,52.1
2022-11-03 17:14:21.486,49.02
2022-11-03 17:14:22.489,52.36
2022-11-03 17:14:23.491,49.69
2022-11-03 17:14:24.493,48.73
2022-11-03 17:14:25.496,50.92
2022-11-03 17:14:26.498,48.11
2022-11-03 17:14:27.500,47.68
2022-11-03 17:14:28.503,51.53
2022-11-03 17:14:29.505,47.55
2022-11-03 17:14:30.508,48.98
2022-11-03 17:14:31.510,47.97
2022-11-03 17:14:32.513,49.46
2022-11-03 17:14:33.514,53.84
2022-11-03 17:14:34.517,51.81
2022-11-03 17:14:35.519,50.22
2022-11-03 17:14:36.521,48.59
2022-11-03 17:14:37.523,49.34
2022-11-03 17:14:38.525,47.61
2022-11-03 17:14:39.527,49.51
2022-11-03 17:14:40.529,50.03
2022-11-03 17:14:41.531,49.23
2022-11-03 17:14:42.533,49.52
2022-11-03 17:14:43.536,48.74
2022-11-03 17:14:44.538,51.91
2022-11-03 17:14:45.540,49.56
2022-11-03 17:14:46.542,48.23
2022-11-03 17:14:47.544,50.33
2022-11-03 17:14:48.546,50.2
2022-11-03 17:14:49.548,47.63
2022-11-03 17:14:50.550,50.35
2022-11-03 17:14:51.553,50.29
2022-11-03 17:14:52.555,49.13
2022-11-03 17:14:53.557,47.98
2022-11-03 17:14:54.560,48.3
2022-11-03 17:14:55.562,49.75
2022-11-03 17:14:56.565,49.41
2022-11-03 17:14:57.566,47.54
2022-11-03 17:14:58.569,51.57
2022-11-03 17:14:59.571,50.05
2022-11-03 17:15:00.574,53.95
2022-11-03 17:15:01.576,55.53
2022-11-03 17:15:02.578,55.25
2022-11-03 17:15:03.581,58.29
2022-11-03 17:15:04.583,51.05
2022-11-03 17:15:05.585,55.4
2022-11-03 17:15:06.588,55.98
2022-11-03 17:15:07.591,55.96
2022-11-03 17:15:08.594,56.41
2022-11-03 17:15:09.596,56.64
2022-11-03 17:15:10.598,62.29
2022-11-03 17:15:11.601,62.43
2022-11-03 17:15:12.602,53.86
2022-11-03 17:15:13.605,51.94
2022-11-03 17:15:14.607,52.61
2022-11-03 17:15:15.609,52.14
2022-11-03 17:15:16.611,48.48
2022-11-03 17:15:17.613,48.11
2022-11-03 17:15:18.616,59.92
2022-11-03 17:15:19.618,48.6
2022-11-03 17:15:20.620,49.32
2022-11-03 17:15:21.622,48.58
2022-11-03 17:15:22.625,47.3
2022-11-03 17:15:23.627,49.57
2022-11-03 17:15:24.629,52.07
2022-11-03 17:15:25.631,53.4
2022-11-03 17:15:26.633,54.17
2022-11-03 17:15:27.636,51.83
2022-11-03 17:15:28.637,50.4
2022-11-03 17:15:29.640,52.22
2022-11-03 17:15:30.642,50.7
2022-11-03 17:15:31.644,50.47
2022-11-03 17:15:32.647,49.53
2022-11-03 17:15:33.649,50.9
2022-11-03 17:15:34.651,55.38
2022-11-03 17:15:35.653,52.57
2022-11-03 17:15:36.656,48.1
2022-11-03 17:15:37.657,52.75
2022-11-03 17:15:38.659,48.61
2022-11-03 17:15:39.661,47.5
2022-11-03 17:15:40.662,48.76
2022-11-03 17:15:41.664,49.69
2022-11-03 17:15:42.666,46.75
2022-11-03 17:15:43.668,63.41
2022-11-03 17:15:44.670,47.34
2022-11-03 17:15:45.672,47.68
2022-11-03 17:15:46.674,48.2
2022-11-03 17:15:47.676,57.27
2022-11-03 17:15:48.678,51.08
2022-11-03 17:15:49.680,51.0
2022-11-03 17:15:50.683,47.19
2022-11-03 17:15:51.685,47.49
2022-11-03 17:15:52.686,51.5
2022-11-03 17:15:53.688,52.45
2022-11-03 17:15:54.690,48.42
2022-11-03 17:15:55.692,46.17
2022-11-03 17:15:56.694,47.2
2022-11-03 17:15:57.696,47.38
2022-11-03 17:15:58.698,46.52
2022-11-03 17:15:59.700,46.5
2022-11-03 17:16:00.702,48.2
2022-11-03 17:16:01.704,56.25
2022-11-03 17:16:02.706,53.7
2022-11-03 17:16:03.708,51.61
2022-11-03 17:16:04.710,52.6
2022-11-03 17:16:05.712,52.7
2022-11-03 17:16:06.714,55.59
2022-11-03 17:16:07.715,54.94
2022-11-03 17:16:08.717,56.11
2022-11-03 17:16:09.719,57.54
2022-11-03 17:16:10.721,55.73
2022-11-03 17:16:11.723,56.98
2022-11-03 17:16:12.725,56.71
2022-11-03 17:16:13.727,56.13
2022-11-03 17:16:14.729,59.72
2022-11-03 17:16:15.731,58.17
2022-11-03 17:16:16.733,52.48
2022-11-03 17:16:17.735,50.63
2022-11-03 17:16:18.737,51.56
2022-11-03 17:16:19.739,49.08
2022-11-03 17:16:20.742,49.97
2022-11-03 17:16:21.744,64.58
2022-11-03 17:16:22.746,53.87
2022-11-03 17:16:23.748,50.35
2022-11-03 17:16:24.750,57.44
2022-11-03 17:16:25.752,51.78
2022-11-03 17:16:26.754,53.23
2022-11-03 17:16:27.756,50.51
2022-11-03 17:16:28.758,47.78
2022-11-03 17:16:29.760,49.98
2022-11-03 17:16:30.762,49.25
2022-11-03 17:16:31.764,46.84
2022-11-03 17:16:32.766,58.25
2022-11-03 17:16:33.768,49.31
2022-11-03 17:16:34.770,47.97
2022-11-03 17:16:35.772,48.51
2022-11-03 17:16:36.774,48.92
2022-11-03 17:16:37.776,53.64
2022-11-03 17:16:38.778,52.72
2022-11-03 17:16:39.780,55.71
2022-11-03 17:16:40.782,54.64
2022-11-03 17:16:41.784,55.78
2022-11-03 17:16:42.786,56.57
2022-11-03 17:16:43.788,54.71
2022-11-03 17:16:44.790,53.59
2022-11-03 17:16:45.793,57.95
2022-11-03 17:16:46.795,59.11
2022-11-03 17:16:47.797,51.7
2022-11-03 17:16:48.799,49.0
2022-11-03 17:16:49.801,49.33
2022-11-03 17:16:50.804,49.28
2022-11-03 17:16:51.805,49.62
2022-11-03 17:16:52.807,50.4
2022-11-03 17:16:53.810,50.92
2022-11-03 17:16:54.812,48.87
2022-11-03 17:16:55.813,49.72
2022-11-03 17:16:56.816,54.45
2022-11-03 17:16:57.818,48.3
2022-11-03 17:16:58.819,48.06
2022-11-03 17:16:59.822,51.59
2022-11-03 17:17:00.824,48.15
2022-11-03 17:17:01.825,49.9
2022-11-03 17:17:02.828,49.81
2022-11-03 17:17:03.830,52.23
2022-11-03 17:17:04.832,64.45
2022-11-03 17:17:05.834,53.92
2022-11-03 17:17:06.837,54.29
2022-11-03 17:17:07.838,50.12
2022-11-03 17:17:08.841,52.86
2022-11-03 17:17:09.843,55.51
2022-11-03 17:17:10.845,51.66
2022-11-03 17:17:11.848,49.32
2022-11-03 17:17:12.850,49.26
2022-11-03 17:17:13.852,50.42
2022-11-03 17:17:14.854,50.22
2022-11-03 17:17:15.856,54.72
2022-11-03 17:17:16.859,49.5
2022-11-03 17:17:17.861,51.52
2022-11-03 17:17:18.863,52.18
2022-11-03 17:17:19.866,49.57
2022-11-03 17:17:20.868,52.27
2022-11-03 17:17:21.870,53.92
2022-11-03 17:17:22.872,57.3
2022-11-03 17:17:23.874,53.19
2022-11-03 17:17:24.876,51.42
2022-11-03 17:17:25.878,51.13
2022-11-03 17:17:26.881,49.84
2022-11-03 17:17:27.883,55.87
2022-11-03 17:17:28.885,50.55
2022-11-03 17:17:29.887,56.25
2022-11-03 17:17:30.889,51.0
2022-11-03 17:17:31.890,52.3
2022-11-03 17:17:32.893,55.08
2022-11-03 17:17:33.895,53.72
2022-11-03 17:17:34.898,56.77
2022-11-03 17:17:35.900,56.19
2022-11-03 17:17:36.902,56.67
2022-11-03 17:17:37.904,54.96
2022-11-03 17:17:38.906,50.44
2022-11-03 17:17:39.907,49.76
2022-11-03 17:17:40.909,49.83
2022-11-03 17:17:41.912,49.18
2022-11-03 17:17:42.913,50.31
2022-11-03 17:17:43.916,50.27
2022-11-03 17:17:44.918,58.58
2022-11-03 17:17:45.920,50.47
2022-11-03 17:17:46.922,51.1
2022-11-03 17:17:47.925,52.41
2022-11-03 17:17:48.926,57.08
2022-11-03 17:17:49.928,52.58
2022-11-03 17:17:50.931,52.71
2022-11-03 17:17:51.934,49.64
2022-11-03 17:17:52.936,49.62
2022-11-03 17:17:53.938,48.71
2022-11-03 17:17:54.941,49.7
2022-11-03 17:17:55.942,48.84
2022-11-03 17:17:56.945,48.38
2022-11-03 17:17:57.947,56.06
2022-11-03 17:17:58.948,53.11
2022-11-03 17:17:59.951,48.82
2022-11-03 17:18:00.953,48.37
2022-11-03 17:18:01.955,50.66
2022-11-03 17:18:02.957,50.54
2022-11-03 17:18:03.960,50.95
2022-11-03 17:18:04.961,50.85
2022-11-03 17:18:05.964,50.73
2022-11-03 17:18:06.966,48.94
2022-11-03 17:18:07.968,49.47
2022-11-03 17:18:08.970,49.46
2022-11-03 17:18:09.972,48.87
2022-11-03 17:18:10.974,49.58
2022-11-03 17:18:11.976,49.67
2022-11-03 17:18:12.978,51.65
2022-11-03 17:18:13.980,61.65
2022-11-03 17:18:14.982,53.18
2022-11-03 17:18:15.984,53.13
2022-11-03 17:18:16.986,55.37
2022-11-03 17:18:17.988,51.62
2022-11-03 17:18:18.990,51.49
2022-11-03 17:18:19.992,53.01
2022-11-03 17:18:20.994,54.0
2022-11-03 17:18:21.996,54.2
2022-11-03 17:18:22.998,54.72
2022-11-03 17:18:24.000,52.25
2022-11-03 17:18:25.002,52.11
2022-11-03 17:18:26.004,50.69
2022-11-03 17:18:27.006,51.71
2022-11-03 17:18:28.008,51.75
2022-11-03 17:18:29.010,54.13
2022-11-03 17:18:30.012,54.46
2022-11-03 17:18:31.015,53.89
2022-11-03 17:18:32.017,54.89
2022-11-03 17:18:33.019,55.76
2022-11-03 17:18:34.022,59.81
2022-11-03 17:18:35.024,57.72
2022-11-03 17:18:36.026,57.11
2022-11-03 17:18:37.028,59.81
2022-11-03 17:18:38.030,57.42
2022-11-03 17:18:39.031,56.76
2022-11-03 17:18:40.033,57.88
2022-11-03 17:18:41.035,58.19
2022-11-03 17:18:42.037,57.9
2022-11-03 17:18:43.040,55.5
2022-11-03 17:18:44.042,56.41
2022-11-03 17:18:45.044,56.07
2022-11-03 17:18:46.046,58.93
2022-11-03 17:18:47.048,56.23
2022-11-03 17:18:48.051,57.43
2022-11-03 17:18:49.053,56.99
2022-11-03 17:18:50.056,57.06
2022-11-03 17:18:51.058,56.91
2022-11-03 17:18:52.060,56.84
2022-11-03 17:18:53.062,55.25
2022-11-03 17:18:54.065,57.07
2022-11-03 17:18:55.067,57.19
2022-11-03 17:18:56.068,51.27
2022-11-03 17:18:57.071,52.02
2022-11-03 17:18:58.073,48.53
2022-11-03 17:18:59.075,60.09
2022-11-03 17:19:00.077,50.3
2022-11-03 17:19:01.080,49.14
2022-11-03 17:19:02.082,56.28
2022-11-03 17:19:03.084,50.46
2022-11-03 17:19:04.086,50.44
2022-11-03 17:19:05.088,51.14
2022-11-03 17:19:06.090,49.12
2022-11-03 17:19:07.093,50.16
2022-11-03 17:19:08.095,64.64
2022-11-03 17:19:09.097,55.57
2022-11-03 17:19:10.099,50.96
2022-11-03 17:19:11.101,52.11
2022-11-03 17:19:12.103,53.75
2022-11-03 17:19:13.106,55.89
2022-11-03 17:19:14.108,57.72
2022-11-03 17:19:15.110,68.16
2022-11-03 17:19:16.112,53.87
2022-11-03 17:19:17.114,51.56
2022-11-03 17:19:18.117,49.81
2022-11-03 17:19:19.119,53.56
2022-11-03 17:19:20.122,58.34
2022-11-03 17:19:21.124,52.36
2022-11-03 17:19:22.126,52.04
2022-11-03 17:19:23.128,58.2
2022-11-03 17:19:24.131,53.55
2022-11-03 17:19:25.133,62.89
2022-11-03 17:19:26.135,55.26
2022-11-03 17:19:27.138,53.15
2022-11-03 17:19:28.140,50.41
2022-11-03 17:19:29.142,50.47
2022-11-03 17:19:30.145,52.23
2022-11-03 17:19:31.147,51.35
2022-11-03 17:19:32.149,51.29
2022-11-03 17:19:33.152,53.02
2022-11-03 17:19:34.154,51.53
2022-11-03 17:19:35.156,54.12
2022-11-03 17:19:36.158,54.06
2022-11-03 17:19:37.160,52.49
2022-11-03 17:19:38.162,53.05
2022-11-03 17:19:39.164,54.72
2022-11-03 17:19:40.166,54.8
2022-11-03 17:19:41.168,56.66
2022-11-03 17:19:42.170,57.85
2022-11-03 17:19:43.172,53.69
2022-11-03 17:19:44.174,53.86
2022-11-03 17:19:45.176,50.38
2022-11-03 17:19:46.179,57.21
2022-11-03 17:19:47.180,55.79
2022-11-03 17:19:48.183,54.07
2022-11-03 17:19:49.185,59.9
2022-11-03 17:19:50.187,55.88
2022-11-03 17:19:51.190,58.79
2022-11-03 17:19:52.192,56.19
2022-11-03 17:19:53.194,54.38
2022-11-03 17:19:54.197,56.65
2022-11-03 17:19:55.199,59.53
2022-11-03 17:19:56.201,59.6
2022-11-03 17:19:57.203,55.05
2022-11-03 17:19:58.206,64.27
2022-11-03 17:19:59.208,54.61
2022-11-03 17:20:00.210,56.08
2022-11-03 17:20:01.212,53.82
2022-11-03 17:20:02.214,57.4
2022-11-03 17:20:03.217,56.63
2022-11-03 17:20:04.219,60.76
2022-11-03 17:20:05.221,58.28
2022-11-03 17:20:06.223,58.73
2022-11-03 17:20:07.226,58.55
2022-11-03 17:20:08.228,57.8
2022-11-03 17:20:09.231,61.99
2022-11-03 17:20:10.233,58.8
2022-11-03 17:20:11.235,55.26
2022-11-03 17:20:12.238,58.06
2022-11-03 17:20:13.240,56.93
2022-11-03 17:20:14.242,57.24
2022-11-03 17:20:15.245,55.97
2022-11-03 17:20:16.247,56.69
2022-11-03 17:20:17.249,55.82
2022-11-03 17:20:18.251,53.36
2022-11-03 17:20:19.253,56.7
2022-11-03 17:20:20.255,56.14
2022-11-03 17:20:21.257,56.05
2022-11-03 17:20:22.260,55.23
2022-11-03 17:20:23.262,56.59
2022-11-03 17:20:24.264,53.82
2022-11-03 17:20:25.266,56.2
2022-11-03 17:20:26.268,54.63
2022-11-03 17:20:27.271,54.05
2022-11-03 17:20:28.273,55.63
2022-11-03 17:20:29.274,62.53
2022-11-03 17:20:30.277,55.45
2022-11-03 17:20:31.279,55.13
2022-11-03 17:20:32.281,49.55
2022-11-03 17:20:33.283,53.26
2022-11-03 17:20:34.286,49.75
2022-11-03 17:20:35.287,52.51
2022-11-03 17:20:36.289,51.25
2022-11-03 17:20:37.292,52.63
2022-11-03 17:20:38.294,61.67
2022-11-03 17:20:39.296,56.95
2022-11-03 17:20:40.298,67.71
2022-11-03 17:20:41.300,50.19
2022-11-03 17:20:42.303,48.82
2022-11-03 17:20:43.305,50.19
2022-11-03 17:20:44.307,52.41
2022-11-03 17:20:45.309,53.92
2022-11-03 17:20:46.311,58.98
2022-11-03 17:20:47.314,54.22
2022-11-03 17:20:48.316,58.79
2022-11-03 17:20:49.318,61.19
2022-11-03 17:20:50.321,53.95
2022-11-03 17:20:51.324,51.43
2022-11-03 17:20:52.327,52.43
2022-11-03 17:20:53.329,51.89
2022-11-03 17:20:54.332,52.54
2022-11-03 17:20:55.334,49.64
2022-11-03 17:20:56.336,50.53
2022-11-03 17:20:57.338,50.96
2022-11-03 17:20:58.341,48.97
2022-11-03 17:20:59.343,50.63
2022-11-03 17:21:00.345,50.98
2022-11-03 17:21:01.347,53.37
2022-11-03 17:21:02.349,50.64
2022-11-03 17:21:03.351,53.67
2022-11-03 17:21:04.353,51.86
2022-11-03 17:21:05.355,50.72
2022-11-03 17:21:06.357,49.41
2022-11-03 17:21:07.359,48.69
2022-11-03 17:21:08.361,48.95
2022-11-03 17:21:09.362,53.32
2022-11-03 17:21:10.364,54.96
2022-11-03 17:21:11.366,55.97
2022-11-03 17:21:12.368,61.34
2022-11-03 17:21:13.370,69.35
2022-11-03 17:21:14.372,55.02
2022-11-03 17:21:15.374,50.9
2022-11-03 17:21:16.376,50.7
2022-11-03 17:21:17.378,49.92
2022-11-03 17:21:18.380,60.37
2022-11-03 17:21:19.383,62.09
2022-11-03 17:21:20.384,56.01
2022-11-03 17:21:21.386,63.08
2022-11-03 17:21:22.389,60.54
2022-11-03 17:21:23.390,63.44
2022-11-03 17:21:24.392,54.31
2022-11-03 17:21:25.394,51.71
2022-11-03 17:21:26.396,57.97
2022-11-03 17:21:27.398,49.99
2022-11-03 17:21:28.401,49.37
2022-11-03 17:21:29.403,53.03
2022-11-03 17:21:30.404,54.88
2022-11-03 17:21:31.407,52.24
2022-11-03 17:21:32.409,49.98
2022-11-03 17:21:33.410,66.55
2022-11-03 17:21:34.413,52.95
2022-11-03 17:21:35.414,62.17
2022-11-03 17:21:36.416,52.43
2022-11-03 17:21:37.419,51.73
2022-11-03 17:21:38.421,57.79
2022-11-03 17:21:39.422,52.92
2022-11-03 17:21:40.424,52.63
2022-11-03 17:21:41.426,53.64
2022-11-03 17:21:42.428,54.63
2022-11-03 17:21:43.430,55.87
2022-11-03 17:21:44.432,54.01
2022-11-03 17:21:45.434,55.39
2022-11-03 17:21:46.436,56.66
2022-11-03 17:21:47.438,54.62
2022-11-03 17:21:48.439,55.25
2022-11-03 17:21:49.442,58.62
2022-11-03 17:21:50.444,54.66
2022-11-03 17:21:51.446,63.67
2022-11-03 17:21:52.448,56.92
2022-11-03 17:21:53.451,54.42
2022-11-03 17:21:54.452,53.85
2022-11-03 17:21:55.454,54.32
2022-11-03 17:21:56.456,57.37
2022-11-03 17:21:57.457,57.01
2022-11-03 17:21:58.460,55.47
2022-11-03 17:21:59.461,53.15
2022-11-03 17:22:00.463,55.91
2022-11-03 17:22:01.465,51.83
2022-11-03 17:22:02.467,53.45
2022-11-03 17:22:03.469,51.56
2022-11-03 17:22:04.471,51.94
2022-11-03 17:22:05.473,54.21
2022-11-03 17:22:06.475,53.96
2022-11-03 17:22:07.478,52.11
2022-11-03 17:22:08.479,51.22
2022-11-03 17:22:09.481,50.81
2022-11-03 17:22:10.483,48.69
2022-11-03 17:22:11.486,48.87
2022-11-03 17:22:12.487,53.72
2022-11-03 17:22:13.489,53.51
2022-11-03 17:22:14.492,50.93
2022-11-03 17:22:15.494,50.69
2022-11-03 17:22:16.496,49.62
2022-11-03 17:22:17.498,51.41
2022-11-03 17:22:18.500,50.85
2022-11-03 17:22:19.502,52.24
2022-11-03 17:22:20.504,51.53
2022-11-03 17:22:21.506,54.31
2022-11-03 17:22:22.508,50.23
2022-11-03 17:22:23.510,54.06
2022-11-03 17:22:24.512,51.45
2022-11-03 17:22:25.514,51.97
2022-11-03 17:22:26.516,53.1
2022-11-03 17:22:27.518,53.02
2022-11-03 17:22:28.520,50.78
2022-11-03 17:22:29.522,49.34
2022-11-03 17:22:30.524,49.88
2022-11-03 17:22:31.527,48.85
2022-11-03 17:22:32.528,49.06
2022-11-03 17:22:33.530,49.6
2022-11-03 17:22:34.533,49.53
2022-11-03 17:22:35.534,52.11
2022-11-03 17:22:36.536,49.8
2022-11-03 17:22:37.538,50.83
2022-11-03 17:22:38.540,52.74
2022-11-03 17:22:39.542,52.6
2022-11-03 17:22:40.544,53.58
2022-11-03 17:22:41.547,52.61
2022-11-03 17:22:42.550,49.69
2022-11-03 17:22:43.552,50.67
2022-11-03 17:22:44.554,48.71
2022-11-03 17:22:45.556,48.3
2022-11-03 17:22:46.559,54.53
2022-11-03 17:22:47.560,51.32
2022-11-03 17:22:48.562,50.81
2022-11-03 17:22:49.565,61.55
2022-11-03 17:22:50.567,49.42
2022-11-03 17:22:51.569,49.27
2022-11-03 17:22:52.571,48.01
2022-11-03 17:22:53.573,48.28
2022-11-03 17:22:54.575,46.33
2022-11-03 17:22:55.578,49.6
2022-11-03 17:22:56.580,48.22
2022-11-03 17:22:57.582,47.94
2022-11-03 17:22:58.585,47.28
2022-11-03 17:22:59.586,48.5
2022-11-03 17:23:00.588,52.23
2022-11-03 17:23:01.591,50.89
2022-11-03 17:23:02.593,52.94
2022-11-03 17:23:03.595,59.95
2022-11-03 17:23:04.597,55.78
2022-11-03 17:23:05.599,50.73
2022-11-03 17:23:06.601,53.39
2022-11-03 17:23:07.603,51.33
2022-11-03 17:23:08.605,48.14
2022-11-03 17:23:09.608,48.36
2022-11-03 17:23:10.610,53.36
2022-11-03 17:23:11.612,52.63
2022-11-03 17:23:12.614,53.0
2022-11-03 17:23:13.616,49.31
2022-11-03 17:23:14.619,49.53
2022-11-03 17:23:15.621,52.78
2022-11-03 17:23:16.622,49.61
2022-11-03 17:23:17.625,56.46
2022-11-03 17:23:18.627,49.9
2022-11-03 17:23:19.630,52.24
2022-11-03 17:23:20.633,48.4
2022-11-03 17:23:21.634,48.96
2022-11-03 17:23:22.636,49.15
2022-11-03 17:23:23.638,50.16
2022-11-03 17:23:24.640,48.52
2022-11-03 17:23:25.642,47.44
2022-11-03 17:23:26.644,45.48
2022-11-03 17:23:27.647,47.38
2022-11-03 17:23:28.649,49.88
2022-11-03 17:23:29.651,50.0
2022-11-03 17:23:30.653,52.39
2022-11-03 17:23:31.655,49.54
2022-11-03 17:23:32.657,51.72
2022-11-03 17:23:33.659,51.72
2022-11-03 17:23:34.661,50.03
2022-11-03 17:23:35.664,50.9
2022-11-03 17:23:36.666,49.52
2022-11-03 17:23:37.669,50.05
2022-11-03 17:23:38.671,49.59
2022-11-03 17:23:39.672,48.94
2022-11-03 17:23:40.675,49.14
2022-11-03 17:23:41.677,48.74
2022-11-03 17:23:42.679,48.98
2022-11-03 17:23:43.681,48.49
2022-11-03 17:23:44.684,51.01
2022-11-03 17:23:45.686,50.15
2022-11-03 17:23:46.689,51.09
2022-11-03 17:23:47.691,47.84
2022-11-03 17:23:48.693,50.75
2022-11-03 17:23:49.695,49.64
2022-11-03 17:23:50.698,48.55
2022-11-03 17:23:51.700,48.25
2022-11-03 17:23:52.702,48.42
2022-11-03 17:23:53.704,47.77
2022-11-03 17:23:54.706,48.05
2022-11-03 17:23:55.709,50.3
2022-11-03 17:23:56.711,48.97
2022-11-03 17:23:57.714,47.35
2022-11-03 17:23:58.717,48.88
2022-11-03 17:23:59.719,49.21
2022-11-03 17:24:00.722,50.33
2022-11-03 17:24:01.724,47.71
2022-11-03 17:24:02.726,48.15
2022-11-03 17:24:03.729,51.32
2022-11-03 17:24:04.731,49.0
2022-11-03 17:24:05.734,48.04
2022-11-03 17:24:06.736,48.07
2022-11-03 17:24:07.738,51.56
2022-11-03 17:24:08.740,49.0
2022-11-03 17:24:09.742,47.91
2022-11-03 17:24:10.744,51.58
2022-11-03 17:24:11.746,46.77
2022-11-03 17:24:12.748,54.5
2022-11-03 17:24:13.751,49.8
2022-11-03 17:24:14.753,49.62
2022-11-03 17:24:15.755,48.38
2022-11-03 17:24:16.758,55.16
2022-11-03 17:24:17.760,56.38
2022-11-03 17:24:18.762,56.3
2022-11-03 17:24:19.764,52.37
2022-11-03 17:24:20.766,50.75
2022-11-03 17:24:21.768,49.42
2022-11-03 17:24:22.771,50.96
2022-11-03 17:24:23.773,50.82
2022-11-03 17:24:24.776,56.38
2022-11-03 17:24:25.778,48.85
2022-11-03 17:24:26.781,48.63
2022-11-03 17:24:27.783,49.38
2022-11-03 17:24:28.785,57.86
2022-11-03 17:24:29.787,48.87
2022-11-03 17:24:30.790,50.27
2022-11-03 17:24:31.792,51.14
2022-11-03 17:24:32.794,50.08
2022-11-03 17:24:33.796,50.9
2022-11-03 17:24:34.798,49.8
2022-11-03 17:24:35.801,51.8
2022-11-03 17:24:36.802,48.31
2022-11-03 17:24:37.805,49.62
2022-11-03 17:24:38.807,50.7
2022-11-03 17:24:39.809,49.29
2022-11-03 17:24:40.811,51.47
2022-11-03 17:24:41.813,50.76
2022-11-03 17:24:42.815,49.81
2022-11-03 17:24:43.817,50.76
2022-11-03 17:24:44.819,51.27
2022-11-03 17:24:45.821,50.49
2022-11-03 17:24:46.824,50.62
2022-11-03 17:24:47.826,50.3
2022-11-03 17:24:48.828,51.71
2022-11-03 17:24:49.831,51.23
2022-11-03 17:24:50.833,51.24
2022-11-03 17:24:51.835,54.47
2022-11-03 17:24:52.837,50.64
2022-11-03 17:24:53.840,49.34
2022-11-03 17:24:54.842,51.95
2022-11-03 17:24:55.844,57.92
2022-11-03 17:24:56.847,52.31
2022-11-03 17:24:57.849,53.52
2022-11-03 17:24:58.851,50.45
2022-11-03 17:24:59.854,51.39
2022-11-03 17:25:00.855,52.03
2022-11-03 17:25:01.858,53.09
2022-11-03 17:25:02.860,55.75
2022-11-03 17:25:03.863,54.46
2022-11-03 17:25:04.865,54.11
2022-11-03 17:25:05.868,52.82
2022-11-03 17:25:06.869,50.84
2022-11-03 17:25:07.872,49.88
2022-11-03 17:25:08.874,51.76
2022-11-03 17:25:09.876,50.69
2022-11-03 17:25:10.879,51.63
2022-11-03 17:25:11.881,51.9
2022-11-03 17:25:12.883,52.08
2022-11-03 17:25:13.886,50.43
2022-11-03 17:25:14.888,49.52
2022-11-03 17:25:15.890,50.24
2022-11-03 17:25:16.893,51.29
2022-11-03 17:25:17.895,49.93
2022-11-03 17:25:18.897,51.66
2022-11-03 17:25:19.900,52.12
2022-11-03 17:25:20.903,56.33
2022-11-03 17:25:21.904,51.61
2022-11-03 17:25:22.907,52.36
2022-11-03 17:25:23.909,52.44
2022-11-03 17:25:24.911,51.82
2022-11-03 17:25:25.912,51.42
2022-11-03 17:25:26.915,53.17
2022-11-03 17:25:27.917,52.0
2022-11-03 17:25:28.919,53.17
2022-11-03 17:25:29.922,51.12
2022-11-03 17:25:30.923,52.54
2022-11-03 17:25:31.926,52.01
2022-11-03 17:25:32.928,53.66
2022-11-03 17:25:33.931,52.95
2022-11-03 17:25:34.933,52.91
2022-11-03 17:25:35.935,52.82
2022-11-03 17:25:36.937,51.4
2022-11-03 17:25:37.940,51.97
2022-11-03 17:25:38.941,54.64
2022-11-03 17:25:39.944,52.92
2022-11-03 17:25:40.947,52.44
2022-11-03 17:25:41.949,53.2
2022-11-03 17:25:42.951,52.54
2022-11-03 17:25:43.954,54.33
2022-11-03 17:25:44.956,53.04
2022-11-03 17:25:45.958,49.41
2022-11-03 17:25:46.960,51.77
2022-11-03 17:25:47.962,52.43
2022-11-03 17:25:48.964,52.29
2022-11-03 17:25:49.966,52.68
2022-11-03 17:25:50.969,53.27
2022-11-03 17:25:51.971,51.04
2022-11-03 17:25:52.973,52.67
2022-11-03 17:25:53.976,53.3
2022-11-03 17:25:54.978,52.94
2022-11-03 17:25:55.980,50.99
2022-11-03 17:25:56.982,50.12
2022-11-03 17:25:57.984,49.09
2022-11-03 17:25:58.986,50.11
2022-11-03 17:25:59.988,51.12
2022-11-03 17:26:00.990,53.6
2022-11-03 17:26:01.992,53.85
2022-11-03 17:26:02.995,52.16
2022-11-03 17:26:03.997,50.23
2022-11-03 17:26:04.999,50.0
2022-11-03 17:26:06.001,50.66
2022-11-03 17:26:07.004,49.02
2022-11-03 17:26:08.006,48.44
2022-11-03 17:26:09.008,49.75
2022-11-03 17:26:10.010,50.06
2022-11-03 17:26:11.012,49.92
2022-11-03 17:26:12.014,49.26
2022-11-03 17:26:13.016,48.73
2022-11-03 17:26:14.018,48.7
2022-11-03 17:26:15.020,49.15
2022-11-03 17:26:16.022,47.95
2022-11-03 17:26:17.024,47.49
2022-11-03 17:26:18.026,50.4
2022-11-03 17:26:19.029,50.07
2022-11-03 17:26:20.031,48.01
2022-11-03 17:26:21.033,49.06
2022-11-03 17:26:22.035,51.35
2022-11-03 17:26:23.037,54.04
2022-11-03 17:26:24.039,52.82
2022-11-03 17:26:25.041,54.14
2022-11-03 17:26:26.042,54.97
2022-11-03 17:26:27.044,54.13
2022-11-03 17:26:28.046,52.44
2022-11-03 17:26:29.048,49.79
2022-11-03 17:26:30.050,51.59
2022-11-03 17:26:31.053,51.26
2022-11-03 17:26:32.055,50.83
2022-11-03 17:26:33.058,49.63
2022-11-03 17:26:34.060,55.02
2022-11-03 17:26:35.062,52.44
2022-11-03 17:26:36.064,50.11
2022-11-03 17:26:37.066,50.69
2022-11-03 17:26:38.068,50.85
2022-11-03 17:26:39.070,49.24
2022-11-03 17:26:40.072,50.56
2022-11-03 17:26:41.074,48.72
2022-11-03 17:26:42.076,47.97
2022-11-03 17:26:43.078,49.81
2022-11-03 17:26:44.080,49.74
2022-11-03 17:26:45.082,48.06
2022-11-03 17:26:46.084,48.62
2022-11-03 17:26:47.085,48.53
2022-11-03 17:26:48.088,48.72
2022-11-03 17:26:49.090,51.29
2022-11-03 17:26:50.092,50.14
2022-11-03 17:26:51.094,49.99
2022-11-03 17:26:52.096,52.66
2022-11-03 17:26:53.098,50.32
2022-11-03 17:26:54.100,50.32
2022-11-03 17:26:55.102,51.23
2022-11-03 17:26:56.104,51.63
2022-11-03 17:26:57.107,49.33
2022-11-03 17:26:58.108,47.01
2022-11-03 17:26:59.110,51.43
2022-11-03 17:27:00.112,51.84
2022-11-03 17:27:01.114,52.83
2022-11-03 17:27:02.116,48.74
2022-11-03 17:27:03.118,50.81
2022-11-03 17:27:04.120,49.49
2022-11-03 17:27:05.122,50.52
2022-11-03 17:27:06.124,51.41
2022-11-03 17:27:07.126,49.6
2022-11-03 17:27:08.128,50.0
2022-11-03 17:27:09.130,52.9
2022-11-03 17:27:10.132,52.18
2022-11-03 17:27:11.134,50.07
2022-11-03 17:27:12.136,50.11
2022-11-03 17:27:13.138,52.58
2022-11-03 17:27:14.141,57.22
2022-11-03 17:27:15.143,55.44
2022-11-03 17:27:16.145,54.37
2022-11-03 17:27:17.146,52.92
2022-11-03 17:27:18.149,49.56
2022-11-03 17:27:19.151,48.57
2022-11-03 17:27:20.153,49.11
2022-11-03 17:27:21.155,49.84
2022-11-03 17:27:22.157,50.39
2022-11-03 17:27:23.159,48.23
2022-11-03 17:27:24.162,51.48
2022-11-03 17:27:25.164,50.17
2022-11-03 17:27:26.166,56.5
2022-11-03 17:27:27.168,49.6
2022-11-03 17:27:28.170,51.0
2022-11-03 17:27:29.173,51.17
2022-11-03 17:27:30.175,53.49
2022-11-03 17:27:31.177,51.45
2022-11-03 17:27:32.179,52.26
2022-11-03 17:27:33.181,49.21
2022-11-03 17:27:34.184,47.78
2022-11-03 17:27:35.186,50.07
2022-11-03 17:27:36.188,49.02
2022-11-03 17:27:37.190,49.65
2022-11-03 17:27:38.192,48.78
2022-11-03 17:27:39.193,48.0
2022-11-03 17:27:40.195,48.39
2022-11-03 17:27:41.197,49.96
2022-11-03 17:27:42.199,49.97
2022-11-03 17:27:43.201,48.33
2022-11-03 17:27:44.203,49.18
2022-11-03 17:27:45.206,48.91
2022-11-03 17:27:46.208,50.04
2022-11-03 17:27:47.210,51.0
2022-11-03 17:27:48.212,51.55
2022-11-03 17:27:49.214,51.76
2022-11-03 17:27:50.216,52.03
2022-11-03 17:27:51.218,51.81
2022-11-03 17:27:52.220,48.89
2022-11-03 17:27:53.222,55.0
2022-11-03 17:27:54.224,49.1
2022-11-03 17:27:55.226,49.11
2022-11-03 17:27:56.228,48.12
2022-11-03 17:27:57.230,48.75
2022-11-03 17:27:58.232,50.47
2022-11-03 17:27:59.234,49.71
2022-11-03 17:28:00.237,50.36
2022-11-03 17:28:01.238,48.87
2022-11-03 17:28:02.241,48.64
2022-11-03 17:28:03.243,49.43
2022-11-03 17:28:04.245,50.37
2022-11-03 17:28:05.246,50.09
2022-11-03 17:28:06.249,51.14
2022-11-03 17:28:07.251,51.64
2022-11-03 17:28:08.252,51.24
2022-11-03 17:28:09.255,51.94
2022-11-03 17:28:10.257,51.3
2022-11-03 17:28:11.259,50.91
2022-11-03 17:28:12.261,51.87
2022-11-03 17:28:13.263,53.14
2022-11-03 17:28:14.265,52.45
2022-11-03 17:28:15.267,52.05
2022-11-03 17:28:16.269,53.88
2022-11-03 17:28:17.271,52.43
2022-11-03 17:28:18.273,53.01
2022-11-03 17:28:19.276,51.91
2022-11-03 17:28:20.278,52.93
2022-11-03 17:28:21.280,54.97
2022-11-03 17:28:22.282,60.9
2022-11-03 17:28:23.284,57.43
2022-11-03 17:28:24.287,58.1
2022-11-03 17:28:25.289,54.53
2022-11-03 17:28:26.290,53.45
2022-11-03 17:28:27.293,52.65
2022-11-03 17:28:28.295,51.25
2022-11-03 17:28:29.297,52.91
2022-11-03 17:28:30.299,53.39
2022-11-03 17:28:31.302,53.31
2022-11-03 17:28:32.304,53.83
2022-11-03 17:28:33.306,51.24
2022-11-03 17:28:34.308,50.3
2022-11-03 17:28:35.310,49.75
2022-11-03 17:28:36.312,49.92
2022-11-03 17:28:37.315,50.28
2022-11-03 17:28:38.317,49.32
2022-11-03 17:28:39.319,49.33
2022-11-03 17:28:40.321,50.68
2022-11-03 17:28:41.323,49.26
2022-11-03 17:28:42.325,48.94
2022-11-03 17:28:43.327,49.96
2022-11-03 17:28:44.329,49.02
2022-11-03 17:28:45.331,50.43
2022-11-03 17:28:46.333,50.55
2022-11-03 17:28:47.335,55.5
2022-11-03 17:28:48.338,60.18
2022-11-03 17:28:49.340,52.07
2022-11-03 17:28:50.343,48.49
2022-11-03 17:28:51.345,48.68
2022-11-03 17:28:52.347,48.86
2022-11-03 17:28:53.349,48.76
2022-11-03 17:28:54.351,48.49
2022-11-03 17:28:55.353,48.83
2022-11-03 17:28:56.356,49.37
2022-11-03 17:28:57.358,49.93
2022-11-03 17:28:58.360,49.52
2022-11-03 17:28:59.362,49.08
2022-11-03 17:29:00.364,49.37
2022-11-03 17:29:01.367,49.05
2022-11-03 17:29:02.369,49.51
2022-11-03 17:29:03.372,49.11
2022-11-03 17:29:04.373,47.91
2022-11-03 17:29:05.375,48.18
2022-11-03 17:29:06.377,48.23
2022-11-03 17:29:07.380,48.02
2022-11-03 17:29:08.382,48.64
2022-11-03 17:29:09.384,48.53
2022-11-03 17:29:10.386,49.26
2022-11-03 17:29:11.389,48.3
2022-11-03 17:29:12.392,49.29
2022-11-03 17:29:13.394,49.11
2022-11-03 17:29:14.397,50.28
2022-11-03 17:29:15.399,49.16
2022-11-03 17:29:16.402,49.27
2022-11-03 17:29:17.404,52.38
2022-11-03 17:29:18.406,51.64
2022-11-03 17:29:19.408,52.49
2022-11-03 17:29:20.410,50.27
2022-11-03 17:29:21.412,49.07
2022-11-03 17:29:22.414,48.49
2022-11-03 17:29:23.415,48.62
2022-11-03 17:29:24.418,49.28
2022-11-03 17:29:25.420,48.35
2022-11-03 17:29:26.422,47.95
2022-11-03 17:29:27.424,53.26
2022-11-03 17:29:28.426,50.28
2022-11-03 17:29:29.428,50.92
2022-11-03 17:29:30.430,48.26
2022-11-03 17:29:31.432,47.78
2022-11-03 17:29:32.434,49.04
2022-11-03 17:29:33.436,48.5
2022-11-03 17:29:34.439,49.23
2022-11-03 17:29:35.441,49.68
2022-11-03 17:29:36.443,48.56
2022-11-03 17:29:37.446,49.21
2022-11-03 17:29:38.447,49.78
2022-11-03 17:29:39.449,50.6
2022-11-03 17:29:40.452,49.67
2022-11-03 17:29:41.454,50.76
2022-11-03 17:29:42.456,53.23
2022-11-03 17:29:43.458,51.21
2022-11-03 17:29:44.460,51.72
2022-11-03 17:29:45.463,51.98
2022-11-03 17:29:46.465,52.56
2022-11-03 17:29:47.468,51.57
2022-11-03 17:29:48.470,50.89
2022-11-03 17:29:49.472,51.64
2022-11-03 17:29:50.474,53.22
2022-11-03 17:29:51.477,55.39
2022-11-03 17:29:52.478,53.08
2022-11-03 17:29:53.481,52.31
2022-11-03 17:29:54.484,54.05
2022-11-03 17:29:55.486,55.25
2022-11-03 17:29:56.488,52.33
2022-11-03 17:29:57.490,52.17
2022-11-03 17:29:58.493,53.15
2022-11-03 17:29:59.495,50.79
2022-11-03 17:30:00.497,51.25
2022-11-03 17:30:01.500,50.88
2022-11-03 17:30:02.502,49.92
2022-11-03 17:30:03.504,53.27
2022-11-03 17:30:04.506,49.61
2022-11-03 17:30:05.508,49.2
2022-11-03 17:30:06.510,55.7
2022-11-03 17:30:07.513,51.62
2022-11-03 17:30:08.515,53.06
2022-11-03 17:30:09.517,51.55
2022-11-03 17:30:10.519,52.23
2022-11-03 17:30:11.521,50.83
2022-11-03 17:30:12.523,52.85
2022-11-03 17:30:13.526,51.8
2022-11-03 17:30:14.528,51.63
2022-11-03 17:30:15.530,50.22
2022-11-03 17:30:16.533,55.78
2022-11-03 17:30:17.534,52.17
2022-11-03 17:30:18.536,51.4
2022-11-03 17:30:19.539,48.25
2022-11-03 17:30:20.541,49.24
2022-11-03 17:30:21.543,49.31
2022-11-03 17:30:22.545,48.85
2022-11-03 17:30:23.547,48.75
2022-11-03 17:30:24.550,47.94
2022-11-03 17:30:25.551,48.77
2022-11-03 17:30:26.554,52.74
2022-11-03 17:30:27.556,51.14
2022-11-03 17:30:28.558,50.12
2022-11-03 17:30:29.560,51.04
2022-11-03 17:30:30.563,49.45
2022-11-03 17:30:31.565,49.24
2022-11-03 17:30:32.567,51.86
2022-11-03 17:30:33.569,49.29
2022-11-03 17:30:34.572,49.54
2022-11-03 17:30:35.574,52.62
2022-11-03 17:30:36.576,55.7
2022-11-03 17:30:37.578,50.45
2022-11-03 17:30:38.580,50.0
2022-11-03 17:30:39.582,50.02
2022-11-03 17:30:40.585,50.04
2022-11-03 17:30:41.587,48.67
2022-11-03 17:30:42.589,53.04
2022-11-03 17:30:43.591,51.03
2022-11-03 17:30:44.593,56.62
2022-11-03 17:30:45.596,50.27
2022-11-03 17:30:46.598,49.07
2022-11-03 17:30:47.600,48.48
2022-11-03 17:30:48.602,49.43
2022-11-03 17:30:49.605,50.36
2022-11-03 17:30:50.607,50.15
2022-11-03 17:30:51.609,50.41
2022-11-03 17:30:52.612,52.43
2022-11-03 17:30:53.614,51.54
2022-11-03 17:30:54.616,50.07
2022-11-03 17:30:55.618,51.13
2022-11-03 17:30:56.620,52.57
2022-11-03 17:30:57.622,49.22
2022-11-03 17:30:58.625,49.17
2022-11-03 17:30:59.627,49.68
2022-11-03 17:31:00.629,50.1
2022-11-03 17:31:01.632,51.12
2022-11-03 17:31:02.633,52.27
2022-11-03 17:31:03.635,53.78
2022-11-03 17:31:04.637,54.72
2022-11-03 17:31:05.639,54.57
2022-11-03 17:31:06.642,52.4
2022-11-03 17:31:07.644,53.86
2022-11-03 17:31:08.647,55.58
2022-11-03 17:31:09.650,56.91
2022-11-03 17:31:10.652,57.79
2022-11-03 17:31:11.654,58.7
2022-11-03 17:31:12.657,59.56
2022-11-03 17:31:13.659,55.99
2022-11-03 17:31:14.661,55.35
2022-11-03 17:31:15.662,53.74
2022-11-03 17:31:16.664,52.63
2022-11-03 17:31:17.666,52.89
2022-11-03 17:31:18.668,52.41
2022-11-03 17:31:19.670,54.3
2022-11-03 17:31:20.673,56.27
2022-11-03 17:31:21.675,56.68
2022-11-03 17:31:22.677,53.91
2022-11-03 17:31:23.679,54.25
2022-11-03 17:31:24.682,52.58
2022-11-03 17:31:25.684,53.59
2022-11-03 17:31:26.687,51.86
2022-11-03 17:31:27.689,60.44
2022-11-03 17:31:28.691,57.46
2022-11-03 17:31:29.693,52.46
2022-11-03 17:31:30.695,49.38
2022-11-03 17:31:31.698,51.96
2022-11-03 17:31:32.700,53.14
2022-11-03 17:31:33.702,51.05
2022-11-03 17:31:34.704,50.31
2022-11-03 17:31:35.707,53.42
2022-11-03 17:31:36.709,52.36
2022-11-03 17:31:37.711,52.89
2022-11-03 17:31:38.713,51.74
2022-11-03 17:31:39.715,50.29
2022-11-03 17:31:40.717,50.56
2022-11-03 17:31:41.720,51.64
2022-11-03 17:31:42.722,50.33
2022-11-03 17:31:43.724,50.98
2022-11-03 17:31:44.726,50.91
2022-11-03 17:31:45.728,51.46
2022-11-03 17:31:46.731,53.4
2022-11-03 17:31:47.733,51.06
2022-11-03 17:31:48.735,51.24
2022-11-03 17:31:49.737,50.0
2022-11-03 17:31:50.739,50.01
2022-11-03 17:31:51.741,51.37
2022-11-03 17:31:52.743,49.94
2022-11-03 17:31:53.745,51.69
2022-11-03 17:31:54.747,50.5
2022-11-03 17:31:55.749,52.99
2022-11-03 17:31:56.751,48.58
2022-11-03 17:31:57.753,50.05
2022-11-03 17:31:58.755,52.36
2022-11-03 17:31:59.758,54.03
2022-11-03 17:32:00.760,53.9
2022-11-03 17:32:01.762,53.5
2022-11-03 17:32:02.764,50.48
2022-11-03 17:32:03.766,55.25
2022-11-03 17:32:04.768,55.31
2022-11-03 17:32:05.770,53.4
2022-11-03 17:32:06.772,52.92
2022-11-03 17:32:07.774,54.24
2022-11-03 17:32:08.777,54.74
2022-11-03 17:32:09.779,53.51
2022-11-03 17:32:10.781,54.2
2022-11-03 17:32:11.783,52.11
2022-11-03 17:32:12.785,52.28
2022-11-03 17:32:13.787,52.75
2022-11-03 17:32:14.790,52.14
2022-11-03 17:32:15.791,52.78
2022-11-03 17:32:16.794,54.25
2022-11-03 17:32:17.796,55.39
2022-11-03 17:32:18.797,58.39
2022-11-03 17:32:19.799,58.08
2022-11-03 17:32:20.801,56.35
2022-11-03 17:32:21.803,54.25
2022-11-03 17:32:22.805,52.92
2022-11-03 17:32:23.807,50.69
2022-11-03 17:32:24.809,50.76
2022-11-03 17:32:25.812,52.29
2022-11-03 17:32:26.813,49.67
2022-11-03 17:32:27.815,50.39
2022-11-03 17:32:28.818,49.98
2022-11-03 17:32:29.819,51.41
2022-11-03 17:32:30.821,52.55
2022-11-03 17:32:31.824,51.29
2022-11-03 17:32:32.826,51.31
2022-11-03 17:32:33.828,52.16
2022-11-03 17:32:34.830,50.83
2022-11-03 17:32:35.832,50.05
2022-11-03 17:32:36.834,51.07
2022-11-03 17:32:37.837,51.89
2022-11-03 17:32:38.839,50.41
2022-11-03 17:32:39.840,50.85
2022-11-03 17:32:40.843,51.44
2022-11-03 17:32:41.844,54.91
2022-11-03 17:32:42.846,52.87
2022-11-03 17:32:43.849,54.57
2022-11-03 17:32:44.851,52.8
2022-11-03 17:32:45.853,51.13
2022-11-03 17:32:46.855,52.69
2022-11-03 17:32:47.857,51.83
2022-11-03 17:32:48.859,50.47
2022-11-03 17:32:49.862,53.47
2022-11-03 17:32:50.864,52.78
2022-11-03 17:32:51.866,52.68
2022-11-03 17:32:52.868,53.14
2022-11-03 17:32:53.870,50.58
2022-11-03 17:32:54.872,51.11
2022-11-03 17:32:55.874,50.39
2022-11-03 17:32:56.877,49.66
2022-11-03 17:32:57.879,52.41
2022-11-03 17:32:58.881,49.36
2022-11-03 17:32:59.882,50.54
2022-11-03 17:33:00.883,50.37
2022-11-03 17:33:01.886,50.86
2022-11-03 17:33:02.888,51.82
2022-11-03 17:33:03.889,51.28
2022-11-03 17:33:04.892,51.25
2022-11-03 17:33:05.894,53.44
2022-11-03 17:33:06.895,53.45
2022-11-03 17:33:07.898,51.68
2022-11-03 17:33:08.899,51.87
2022-11-03 17:33:09.901,53.66
2022-11-03 17:33:10.904,60.17
2022-11-03 17:33:11.906,55.95
2022-11-03 17:33:12.908,50.94
2022-11-03 17:33:13.910,53.8
2022-11-03 17:33:14.912,54.79
2022-11-03 17:33:15.913,53.8
2022-11-03 17:33:16.916,52.38
2022-11-03 17:33:17.918,53.12
2022-11-03 17:33:18.919,52.28
2022-11-03 17:33:19.922,55.84
2022-11-03 17:33:20.924,56.03
2022-11-03 17:33:21.926,53.23
2022-11-03 17:33:22.928,50.77
2022-11-03 17:33:23.931,51.41
2022-11-03 17:33:24.933,50.17
2022-11-03 17:33:25.935,50.6
2022-11-03 17:33:26.937,50.47
2022-11-03 17:33:27.939,50.99
2022-11-03 17:33:28.942,50.63
2022-11-03 17:33:29.944,50.28
2022-11-03 17:33:30.946,51.33
2022-11-03 17:33:31.948,50.16
2022-11-03 17:33:32.950,52.26
2022-11-03 17:33:33.952,53.06
2022-11-03 17:33:34.954,53.41
2022-11-03 17:33:35.956,51.19
2022-11-03 17:33:36.958,53.81
2022-11-03 17:33:37.960,52.47
2022-11-03 17:33:38.962,58.47
2022-11-03 17:33:39.963,55.64
2022-11-03 17:33:40.965,54.47
2022-11-03 17:33:41.967,53.36
2022-11-03 17:33:42.969,51.92
2022-11-03 17:33:43.972,50.11
2022-11-03 17:33:44.973,53.16
2022-11-03 17:33:45.976,52.76
2022-11-03 17:33:46.978,49.67
2022-11-03 17:33:47.980,47.45
2022-11-03 17:33:48.982,51.02
2022-11-03 17:33:49.984,51.55
2022-11-03 17:33:50.986,51.49
2022-11-03 17:33:51.988,50.12
2022-11-03 17:33:52.991,51.29
2022-11-03 17:33:53.993,51.08
2022-11-03 17:33:54.995,51.87
2022-11-03 17:33:55.997,50.41
2022-11-03 17:33:56.999,50.83
2022-11-03 17:33:58.001,48.65
2022-11-03 17:33:59.003,49.75
2022-11-03 17:34:00.005,50.22
2022-11-03 17:34:01.008,51.01
2022-11-03 17:34:02.010,51.76
2022-11-03 17:34:03.012,52.83
2022-11-03 17:34:04.013,52.2
2022-11-03 17:34:05.016,50.9
2022-11-03 17:34:06.018,52.67
2022-11-03 17:34:07.020,60.27
2022-11-03 17:34:08.023,54.46
2022-11-03 17:34:09.025,51.27
2022-11-03 17:34:10.026,51.66
2022-11-03 17:34:11.029,50.64
2022-11-03 17:34:12.030,50.66
2022-11-03 17:34:13.032,51.68
2022-11-03 17:34:14.035,51.94
2022-11-03 17:34:15.037,51.33
2022-11-03 17:34:16.040,50.84
2022-11-03 17:34:17.042,49.45
2022-11-03 17:34:18.045,50.47
2022-11-03 17:34:19.047,51.13
2022-11-03 17:34:20.049,50.58
2022-11-03 17:34:21.051,51.76
2022-11-03 17:34:22.053,52.3
2022-11-03 17:34:23.055,50.19
2022-11-03 17:34:24.057,49.97
2022-11-03 17:34:25.059,51.77
2022-11-03 17:34:26.061,51.31
2022-11-03 17:34:27.064,48.51
2022-11-03 17:34:28.066,48.93
2022-11-03 17:34:29.068,50.53
2022-11-03 17:34:30.071,51.42
2022-11-03 17:34:31.073,50.24
2022-11-03 17:34:32.075,50.5
2022-11-03 17:34:33.078,50.97
2022-11-03 17:34:34.080,52.2
2022-11-03 17:34:35.082,48.86
2022-11-03 17:34:36.085,47.59
2022-11-03 17:34:37.087,57.05
2022-11-03 17:34:38.089,49.32
2022-11-03 17:34:39.091,50.54
2022-11-03 17:34:40.093,49.45
2022-11-03 17:34:41.096,50.06
2022-11-03 17:34:42.098,50.92
2022-11-03 17:34:43.100,53.4
2022-11-03 17:34:44.102,52.2
2022-11-03 17:34:45.105,54.05
2022-11-03 17:34:46.107,54.34
2022-11-03 17:34:47.109,55.72
2022-11-03 17:34:48.111,50.81
2022-11-03 17:34:49.113,50.57
2022-11-03 17:34:50.115,51.01
2022-11-03 17:34:51.118,53.41
2022-11-03 17:34:52.120,53.76
2022-11-03 17:34:53.122,50.85
2022-11-03 17:34:54.124,48.9
2022-11-03 17:34:55.127,49.03
2022-11-03 17:34:56.129,48.48
2022-11-03 17:34:57.131,50.68
2022-11-03 17:34:58.133,51.25
2022-11-03 17:34:59.135,51.13
2022-11-03 17:35:00.138,52.14
2022-11-03 17:35:01.140,49.84
2022-11-03 17:35:02.142,54.04
2022-11-03 17:35:03.145,53.02
2022-11-03 17:35:04.147,52.22
2022-11-03 17:35:05.149,49.95
2022-11-03 17:35:06.152,52.74
2022-11-03 17:35:07.154,54.25
2022-11-03 17:35:08.157,51.79
2022-11-03 17:35:09.159,51.12
2022-11-03 17:35:10.161,53.17
2022-11-03 17:35:11.164,55.07
2022-11-03 17:35:12.166,55.34
2022-11-03 17:35:13.168,56.2
2022-11-03 17:35:14.170,55.63
2022-11-03 17:35:15.173,54.44
2022-11-03 17:35:16.175,52.6
2022-11-03 17:35:17.177,51.03
2022-11-03 17:35:18.179,50.64
2022-11-03 17:35:19.181,52.3
2022-11-03 17:35:20.184,54.71
2022-11-03 17:35:21.186,54.53
2022-11-03 17:35:22.188,52.18
2022-11-03 17:35:23.190,50.51
2022-11-03 17:35:24.192,50.79
2022-11-03 17:35:25.194,50.15
2022-11-03 17:35:26.197,52.06
2022-11-03 17:35:27.199,51.05
2022-11-03 17:35:28.201,52.18
2022-11-03 17:35:29.203,51.01
2022-11-03 17:35:30.205,50.38
2022-11-03 17:35:31.207,53.06
2022-11-03 17:35:32.209,52.73
2022-11-03 17:35:33.212,51.86
2022-11-03 17:35:34.214,51.28
2022-11-03 17:35:35.216,50.07
2022-11-03 17:35:36.218,49.0
2022-11-03 17:35:37.221,49.2
2022-11-03 17:35:38.223,50.58
2022-11-03 17:35:39.225,50.97
2022-11-03 17:35:40.227,50.22
2022-11-03 17:35:41.229,50.48
2022-11-03 17:35:42.232,49.39
2022-11-03 17:35:43.234,49.07
2022-11-03 17:35:44.236,48.06
2022-11-03 17:35:45.239,49.3
2022-11-03 17:35:46.241,48.94
2022-11-03 17:35:47.243,50.22
2022-11-03 17:35:48.246,51.5
2022-11-03 17:35:49.247,52.89
2022-11-03 17:35:50.250,50.41
2022-11-03 17:35:51.252,51.76
2022-11-03 17:35:52.254,50.6
2022-11-03 17:35:53.257,49.54
2022-11-03 17:35:54.259,51.27
2022-11-03 17:35:55.261,49.05
2022-11-03 17:35:56.264,49.34
2022-11-03 17:35:57.266,51.48
2022-11-03 17:35:58.268,49.84
2022-11-03 17:35:59.270,48.84
2022-11-03 17:36:00.273,49.35
2022-11-03 17:36:01.275,47.88
2022-11-03 17:36:02.278,48.33
2022-11-03 17:36:03.280,50.93
2022-11-03 17:36:04.283,49.63
2022-11-03 17:36:05.285,48.46
2022-11-03 17:36:06.288,48.84
2022-11-03 17:36:07.289,49.89
2022-11-03 17:36:08.292,52.8
2022-11-03 17:36:09.294,49.87
2022-11-03 17:36:10.295,50.73
2022-11-03 17:36:11.298,50.31
2022-11-03 17:36:12.300,49.35
2022-11-03 17:36:13.302,49.63
2022-11-03 17:36:14.305,49.45
2022-11-03 17:36:15.307,49.04
2022-11-03 17:36:16.310,48.93
2022-11-03 17:36:17.312,49.94
2022-11-03 17:36:18.314,52.26
2022-11-03 17:36:19.316,57.62
2022-11-03 17:36:20.318,51.64
2022-11-03 17:36:21.321,49.0
2022-11-03 17:36:22.323,49.36
2022-11-03 17:36:23.325,50.46
2022-11-03 17:36:24.327,48.97
2022-11-03 17:36:25.329,49.24
2022-11-03 17:36:26.331,50.38
2022-11-03 17:36:27.333,48.01
2022-11-03 17:36:28.335,48.35
2022-11-03 17:36:29.337,47.6
2022-11-03 17:36:30.340,47.72
2022-11-03 17:36:31.342,49.27
2022-11-03 17:36:32.344,50.23
2022-11-03 17:36:33.347,49.05
2022-11-03 17:36:34.349,50.03
2022-11-03 17:36:35.351,51.36
2022-11-03 17:36:36.353,50.53
2022-11-03 17:36:37.355,51.74
2022-11-03 17:36:38.357,51.35
2022-11-03 17:36:39.359,48.55
2022-11-03 17:36:40.362,52.78
2022-11-03 17:36:41.364,49.68
2022-11-03 17:36:42.366,50.4
2022-11-03 17:36:43.368,51.07
2022-11-03 17:36:44.370,49.04
2022-11-03 17:36:45.372,50.04
2022-11-03 17:36:46.374,49.33
2022-11-03 17:36:47.376,50.31
2022-11-03 17:36:48.378,50.95
2022-11-03 17:36:49.380,51.3
2022-11-03 17:36:50.382,48.18
2022-11-03 17:36:51.384,49.69
2022-11-03 17:36:52.387,49.91
2022-11-03 17:36:53.389,50.62
2022-11-03 17:36:54.391,49.81
2022-11-03 17:36:55.393,50.22
2022-11-03 17:36:56.395,50.63
2022-11-03 17:36:57.397,50.46
2022-11-03 17:36:58.399,48.66
2022-11-03 17:36:59.401,50.25
2022-11-03 17:37:00.403,50.33
2022-11-03 17:37:01.404,49.65
2022-11-03 17:37:02.406,50.25
2022-11-03 17:37:03.409,51.57
2022-11-03 17:37:04.411,53.59
2022-11-03 17:37:05.413,52.13
2022-11-03 17:37:06.416,50.67
2022-11-03 17:37:07.417,48.15
2022-11-03 17:37:08.419,48.92
2022-11-03 17:37:09.421,49.18
2022-11-03 17:37:10.423,48.25
2022-11-03 17:37:11.425,47.9
2022-11-03 17:37:12.427,49.86
2022-11-03 17:37:13.429,50.45
2022-11-03 17:37:14.431,52.22
2022-11-03 17:37:15.433,49.85
2022-11-03 17:37:16.435,52.58
2022-11-03 17:37:17.437,54.58
2022-11-03 17:37:18.440,56.5
2022-11-03 17:37:19.442,56.18
2022-11-03 17:37:20.444,58.35
2022-11-03 17:37:21.447,61.5
2022-11-03 17:37:22.449,60.97
2022-11-03 17:37:23.450,57.68
2022-11-03 17:37:24.452,53.99
2022-11-03 17:37:25.454,53.82
2022-11-03 17:37:26.456,52.28
2022-11-03 17:37:27.458,52.36
2022-11-03 17:37:28.460,49.83
2022-11-03 17:37:29.462,50.17
2022-11-03 17:37:30.464,48.02
2022-11-03 17:37:31.466,48.98
2022-11-03 17:37:32.468,47.64
2022-11-03 17:37:33.470,48.79
2022-11-03 17:37:34.472,47.62
2022-11-03 17:37:35.474,49.12
2022-11-03 17:37:36.476,47.85
2022-11-03 17:37:37.478,48.86
2022-11-03 17:37:38.480,49.33
2022-11-03 17:37:39.482,48.13
2022-11-03 17:37:40.484,48.3
2022-11-03 17:37:41.485,48.47
2022-11-03 17:37:42.488,48.52
2022-11-03 17:37:43.489,48.66
2022-11-03 17:37:44.491,47.19
2022-11-03 17:37:45.494,48.68
2022-11-03 17:37:46.495,47.92
2022-11-03 17:37:47.498,47.13
2022-11-03 17:37:48.500,47.32
2022-11-03 17:37:49.501,47.25
2022-11-03 17:37:50.503,47.66
2022-11-03 17:37:51.506,49.57
2022-11-03 17:37:52.508,49.82
2022-11-03 17:37:53.510,50.41
2022-11-03 17:37:54.512,48.98
2022-11-03 17:37:55.514,48.34
2022-11-03 17:37:56.516,48.83
2022-11-03 17:37:57.519,48.72
2022-11-03 17:37:58.520,49.08
2022-11-03 17:37:59.522,48.91
2022-11-03 17:38:00.524,49.16
2022-11-03 17:38:01.527,49.44
2022-11-03 17:38:02.529,48.09
2022-11-03 17:38:03.531,51.01
2022-11-03 17:38:04.533,50.01
2022-11-03 17:38:05.535,49.03
2022-11-03 17:38:06.537,47.89
2022-11-03 17:38:07.539,48.23
2022-11-03 17:38:08.541,49.29
2022-11-03 17:38:09.543,52.97
2022-11-03 17:38:10.545,49.09
2022-11-03 17:38:11.547,49.17
2022-11-03 17:38:12.549,47.52
2022-11-03 17:38:13.551,47.98
2022-11-03 17:38:14.553,47.44
2022-11-03 17:38:15.555,47.46
2022-11-03 17:38:16.558,47.78
2022-11-03 17:38:17.560,47.09
2022-11-03 17:38:18.562,52.87
2022-11-03 17:38:19.564,53.43
2022-11-03 17:38:20.566,48.01
2022-11-03 17:38:21.569,48.41
2022-11-03 17:38:22.570,49.27
2022-11-03 17:38:23.572,48.68
2022-11-03 17:38:24.575,48.34
2022-11-03 17:38:25.577,49.56
2022-11-03 17:38:26.578,49.65
2022-11-03 17:38:27.580,51.31
2022-11-03 17:38:28.582,51.25
2022-11-03 17:38:29.584,51.33
2022-11-03 17:38:30.586,51.73
2022-11-03 17:38:31.588,49.47
2022-11-03 17:38:32.590,48.71
2022-11-03 17:38:33.592,50.01
2022-11-03 17:38:34.594,48.04
2022-11-03 17:38:35.596,48.9
2022-11-03 17:38:36.599,48.73
2022-11-03 17:38:37.601,48.64
2022-11-03 17:38:38.603,47.26
2022-11-03 17:38:39.605,48.71
2022-11-03 17:38:40.606,48.42
2022-11-03 17:38:41.608,48.6
2022-11-03 17:38:42.610,49.28
2022-11-03 17:38:43.613,49.33
2022-11-03 17:38:44.614,48.84
2022-11-03 17:38:45.617,50.24
2022-11-03 17:38:46.619,51.92
2022-11-03 17:38:47.620,52.08
2022-11-03 17:38:48.623,51.9
2022-11-03 17:38:49.625,53.09
2022-11-03 17:38:50.627,53.2
2022-11-03 17:38:51.629,51.38
2022-11-03 17:38:52.631,49.61
2022-11-03 17:38:53.633,50.6
2022-11-03 17:38:54.636,50.68
2022-11-03 17:38:55.638,50.89
2022-11-03 17:38:56.640,50.6
2022-11-03 17:38:57.642,51.49
2022-11-03 17:38:58.645,50.79
2022-11-03 17:38:59.647,49.8
2022-11-03 17:39:00.649,49.06
2022-11-03 17:39:01.651,49.65
2022-11-03 17:39:02.653,52.45
2022-11-03 17:39:03.655,52.72
2022-11-03 17:39:04.657,52.02
2022-11-03 17:39:05.660,52.79
2022-11-03 17:39:06.662,53.22
2022-11-03 17:39:07.664,52.32
2022-11-03 17:39:08.666,50.76
2022-11-03 17:39:09.668,50.01
2022-11-03 17:39:10.670,51.34
2022-11-03 17:39:11.672,50.6
2022-11-03 17:39:12.674,50.58
2022-11-03 17:39:13.677,51.41
2022-11-03 17:39:14.679,51.19
2022-11-03 17:39:15.682,52.12
2022-11-03 17:39:16.684,51.9
2022-11-03 17:39:17.686,52.16
2022-11-03 17:39:18.689,53.14
2022-11-03 17:39:19.690,54.93
2022-11-03 17:39:20.692,55.14
2022-11-03 17:39:21.694,55.68
2022-11-03 17:39:22.696,57.32
2022-11-03 17:39:23.699,58.83
2022-11-03 17:39:24.701,59.66
2022-11-03 17:39:25.703,57.59
2022-11-03 17:39:26.704,56.23
2022-11-03 17:39:27.707,54.87
2022-11-03 17:39:28.709,54.01
2022-11-03 17:39:29.711,54.07
2022-11-03 17:39:30.713,53.79
2022-11-03 17:39:31.715,56.02
2022-11-03 17:39:32.716,57.29
2022-11-03 17:39:33.719,58.78
2022-11-03 17:39:34.721,58.49
2022-11-03 17:39:35.722,57.89
2022-11-03 17:39:36.725,55.97
2022-11-03 17:39:37.727,56.05
2022-11-03 17:39:38.729,54.71
2022-11-03 17:39:39.731,52.36
2022-11-03 17:39:40.733,49.78
2022-11-03 17:39:41.735,49.79
2022-11-03 17:39:42.737,50.99
2022-11-03 17:39:43.739,50.9
2022-11-03 17:39:44.741,51.14
2022-11-03 17:39:45.743,50.2
2022-11-03 17:39:46.745,50.75
2022-11-03 17:39:47.747,50.31
2022-11-03 17:39:48.749,50.44
2022-11-03 17:39:49.750,51.35
2022-11-03 17:39:50.752,49.3
2022-11-03 17:39:51.754,48.48
2022-11-03 17:39:52.756,50.11
2022-11-03 17:39:53.759,50.17
2022-11-03 17:39:54.761,49.66
2022-11-03 17:39:55.763,49.88
2022-11-03 17:39:56.764,47.83
2022-11-03 17:39:57.767,48.9
2022-11-03 17:39:58.769,49.31
2022-11-03 17:39:59.771,48.9
2022-11-03 17:40:00.772,49.28
2022-11-03 17:40:01.775,48.74
2022-11-03 17:40:02.777,47.8
2022-11-03 17:40:03.779,50.99
2022-11-03 17:40:04.781,49.69
2022-11-03 17:40:05.783,49.11
2022-11-03 17:40:06.786,49.4
2022-11-03 17:40:07.788,50.78
2022-11-03 17:40:08.790,49.27
2022-11-03 17:40:09.792,49.57
2022-11-03 17:40:10.795,50.12
2022-11-03 17:40:11.797,49.89
2022-11-03 17:40:12.799,50.31
2022-11-03 17:40:13.801,50.05
2022-11-03 17:40:14.803,51.1
2022-11-03 17:40:15.805,52.6
2022-11-03 17:40:16.808,50.95
2022-11-03 17:40:17.810,52.63
2022-11-03 17:40:18.812,58.9
2022-11-03 17:40:19.814,51.41
2022-11-03 17:40:20.816,50.38
2022-11-03 17:40:21.818,50.51
2022-11-03 17:40:22.821,50.96
2022-11-03 17:40:23.823,50.11
2022-11-03 17:40:24.825,50.93
2022-11-03 17:40:25.827,52.42
2022-11-03 17:40:26.829,49.46
2022-11-03 17:40:27.831,49.37
2022-11-03 17:40:28.833,48.05
2022-11-03 17:40:29.836,51.14
2022-11-03 17:40:30.838,51.96
2022-11-03 17:40:31.840,53.17
2022-11-03 17:40:32.842,49.42
2022-11-03 17:40:33.845,52.65
2022-11-03 17:40:34.847,51.49
2022-11-03 17:40:35.849,50.34
2022-11-03 17:40:36.851,48.37
2022-11-03 17:40:37.853,49.59
2022-11-03 17:40:38.855,49.18
2022-11-03 17:40:39.861,48.84
2022-11-03 17:40:40.862,48.35
2022-11-03 17:40:41.864,49.39
2022-11-03 17:40:42.866,49.38
2022-11-03 17:40:43.869,50.13
2022-11-03 17:40:44.871,49.54
2022-11-03 17:40:45.873,51.76
2022-11-03 17:40:46.876,49.67
2022-11-03 17:40:47.877,49.59
2022-11-03 17:40:48.879,48.71
2022-11-03 17:40:49.882,49.76
2022-11-03 17:40:50.883,47.45
2022-11-03 17:40:51.886,48.07
2022-11-03 17:40:52.888,48.2
2022-11-03 17:40:53.890,49.23
2022-11-03 17:40:54.892,51.09
2022-11-03 17:40:55.895,50.57
2022-11-03 17:40:56.897,53.18
2022-11-03 17:40:57.899,52.15
2022-11-03 17:40:58.901,53.98
2022-11-03 17:40:59.903,53.09
2022-11-03 17:41:00.905,52.58
2022-11-03 17:41:01.908,53.62
2022-11-03 17:41:02.909,54.41
2022-11-03 17:41:03.912,54.19
2022-11-03 17:41:04.914,52.96
2022-11-03 17:41:05.916,51.05
2022-11-03 17:41:06.918,51.77
2022-11-03 17:41:07.921,51.88
2022-11-03 17:41:08.923,50.82
2022-11-03 17:41:09.925,52.01
2022-11-03 17:41:10.927,51.21
2022-11-03 17:41:11.929,52.91
2022-11-03 17:41:12.931,49.54
2022-11-03 17:41:13.933,51.32
2022-11-03 17:41:14.935,50.61
2022-11-03 17:41:15.937,49.84
2022-11-03 17:41:16.940,50.86
2022-11-03 17:41:17.942,51.68
2022-11-03 17:41:18.944,51.29
2022-11-03 17:41:19.947,49.94
2022-11-03 17:41:20.949,50.82
2022-11-03 17:41:21.951,50.99
2022-11-03 17:41:22.953,52.24
2022-11-03 17:41:23.955,50.42
2022-11-03 17:41:24.958,52.62
2022-11-03 17:41:25.960,51.66
2022-11-03 17:41:26.962,53.63
2022-11-03 17:41:27.964,49.11
2022-11-03 17:41:28.966,50.96
2022-11-03 17:41:29.968,57.36
2022-11-03 17:41:30.970,50.74
2022-11-03 17:41:31.973,50.21
2022-11-03 17:41:32.975,51.39
2022-11-03 17:41:33.977,50.34
2022-11-03 17:41:34.979,49.22
2022-11-03 17:41:35.981,50.29
2022-11-03 17:41:36.983,51.44
2022-11-03 17:41:37.986,50.91
2022-11-03 17:41:38.988,50.84
2022-11-03 17:41:39.990,51.72
2022-11-03 17:41:40.992,51.3
2022-11-03 17:41:41.994,52.44
2022-11-03 17:41:42.997,50.53
2022-11-03 17:41:43.999,54.12
2022-11-03 17:41:45.002,49.72
2022-11-03 17:41:46.004,49.82
2022-11-03 17:41:47.006,49.43
2022-11-03 17:41:48.008,52.28
2022-11-03 17:41:49.011,49.88
2022-11-03 17:41:50.013,50.11
2022-11-03 17:41:51.015,48.49
2022-11-03 17:41:52.017,49.45
2022-11-03 17:41:53.019,47.54
2022-11-03 17:41:54.021,49.45
2022-11-03 17:41:55.023,48.91
2022-11-03 17:41:56.026,48.65
2022-11-03 17:41:57.028,48.87
2022-11-03 17:41:58.031,49.01
2022-11-03 17:41:59.033,48.86
2022-11-03 17:42:00.035,49.69
2022-11-03 17:42:01.037,50.82
2022-11-03 17:42:02.040,51.72
2022-11-03 17:42:03.041,50.13
2022-11-03 17:42:04.044,51.92
2022-11-03 17:42:05.046,50.11
2022-11-03 17:42:06.048,50.43
2022-11-03 17:42:07.052,47.79
2022-11-03 17:42:08.054,48.67
2022-11-03 17:42:09.056,48.95
2022-11-03 17:42:10.059,49.87
2022-11-03 17:42:11.061,50.34
2022-11-03 17:42:12.064,52.37
2022-11-03 17:42:13.065,50.87
2022-11-03 17:42:14.068,49.72
2022-11-03 17:42:15.070,49.89
2022-11-03 17:42:16.072,48.31
2022-11-03 17:42:17.074,47.98
2022-11-03 17:42:18.076,50.9
2022-11-03 17:42:19.078,53.27
2022-11-03 17:42:20.080,55.49
2022-11-03 17:42:21.083,49.24
2022-11-03 17:42:22.085,50.72
2022-11-03 17:42:23.087,49.51
2022-11-03 17:42:24.090,50.79
2022-11-03 17:42:25.092,50.4
2022-11-03 17:42:26.094,52.44
2022-11-03 17:42:27.096,51.62
2022-11-03 17:42:28.098,49.67
2022-11-03 17:42:29.100,55.25
2022-11-03 17:42:30.101,51.82
2022-11-03 17:42:31.103,51.0
2022-11-03 17:42:32.105,50.03
2022-11-03 17:42:33.108,50.74
2022-11-03 17:42:34.110,51.31
2022-11-03 17:42:35.112,50.44
2022-11-03 17:42:36.115,49.53
2022-11-03 17:42:37.117,49.53
2022-11-03 17:42:38.119,52.16
2022-11-03 17:42:39.121,50.63
2022-11-03 17:42:40.122,52.76
2022-11-03 17:42:41.124,50.42
2022-11-03 17:42:42.126,53.2
2022-11-03 17:42:43.128,52.04
2022-11-03 17:42:44.130,52.13
2022-11-03 17:42:45.132,53.22
2022-11-03 17:42:46.134,51.81
2022-11-03 17:42:47.136,51.85
2022-11-03 17:42:48.138,50.77
2022-11-03 17:42:49.140,50.42
2022-11-03 17:42:50.142,51.15
2022-11-03 17:42:51.144,52.88
2022-11-03 17:42:52.146,53.92
2022-11-03 17:42:53.148,54.34
2022-11-03 17:42:54.150,51.26
2022-11-03 17:42:55.152,52.67
2022-11-03 17:42:56.154,52.88
2022-11-03 17:42:57.155,52.67
2022-11-03 17:42:58.157,51.12
2022-11-03 17:42:59.160,51.5
2022-11-03 17:43:00.162,51.04
2022-11-03 17:43:01.163,50.95
2022-11-03 17:43:02.165,50.14
2022-11-03 17:43:03.167,49.58
2022-11-03 17:43:04.169,49.22
2022-11-03 17:43:05.171,49.43
2022-11-03 17:43:06.173,47.84
2022-11-03 17:43:07.175,49.42
2022-11-03 17:43:08.178,50.38
2022-11-03 17:43:09.180,49.16
2022-11-03 17:43:10.182,48.68
2022-11-03 17:43:11.184,50.42
2022-11-03 17:43:12.186,49.23
2022-11-03 17:43:13.188,51.55
2022-11-03 17:43:14.191,51.0
2022-11-03 17:43:15.193,50.9
2022-11-03 17:43:16.194,49.75
2022-11-03 17:43:17.196,47.95
2022-11-03 17:43:18.198,48.81
2022-11-03 17:43:19.200,47.84
2022-11-03 17:43:20.202,49.06
2022-11-03 17:43:21.205,49.25
2022-11-03 17:43:22.207,48.36
2022-11-03 17:43:23.209,50.27
2022-11-03 17:43:24.212,47.24
2022-11-03 17:43:25.213,47.66
2022-11-03 17:43:26.216,48.64
2022-11-03 17:43:27.218,49.61
2022-11-03 17:43:28.219,50.7
2022-11-03 17:43:29.222,50.87
2022-11-03 17:43:30.224,49.29
2022-11-03 17:43:31.226,49.38
2022-11-03 17:43:32.228,50.82
2022-11-03 17:43:33.229,51.01
2022-11-03 17:43:34.231,50.89
2022-11-03 17:43:35.234,53.22
2022-11-03 17:43:36.235,52.53
2022-11-03 17:43:37.237,53.04
2022-11-03 17:43:38.240,51.89
2022-11-03 17:43:39.241,52.15
2022-11-03 17:43:40.243,52.66
2022-11-03 17:43:41.245,50.81
2022-11-03 17:43:42.247,50.32
2022-11-03 17:43:43.249,52.49
2022-11-03 17:43:44.251,49.04
2022-11-03 17:43:45.254,48.87
2022-11-03 17:43:46.256,52.46
2022-11-03 17:43:47.258,49.66
2022-11-03 17:43:48.260,48.94
2022-11-03 17:43:49.262,49.12
2022-11-03 17:43:50.264,46.64
2022-11-03 17:43:51.266,47.9
2022-11-03 17:43:52.268,47.87
2022-11-03 17:43:53.270,48.58
2022-11-03 17:43:54.272,47.25
2022-11-03 17:43:55.274,48.16
2022-11-03 17:43:56.276,48.01
2022-11-03 17:43:57.278,47.52
2022-11-03 17:43:58.279,47.94
2022-11-03 17:43:59.282,49.44
2022-11-03 17:44:00.283,47.53
2022-11-03 17:44:01.285,47.34
2022-11-03 17:44:02.288,47.09
2022-11-03 17:44:03.290,46.75
2022-11-03 17:44:04.292,46.62
2022-11-03 17:44:05.294,48.18
2022-11-03 17:44:06.296,47.95
2022-11-03 17:44:07.298,49.41
2022-11-03 17:44:08.301,50.14
2022-11-03 17:44:09.303,49.03
2022-11-03 17:44:10.305,48.22
2022-11-03 17:44:11.307,47.41
2022-11-03 17:44:12.309,46.92
2022-11-03 17:44:13.311,48.25
2022-11-03 17:44:14.313,48.84
2022-11-03 17:44:15.315,48.38
2022-11-03 17:44:16.317,63.42
2022-11-03 17:44:17.319,50.39
2022-11-03 17:44:18.321,51.29
2022-11-03 17:44:19.323,52.33
2022-11-03 17:44:20.325,51.76
2022-11-03 17:44:21.327,50.16
2022-11-03 17:44:22.329,50.2
2022-11-03 17:44:23.331,48.96
2022-11-03 17:44:24.334,48.86
2022-11-03 17:44:25.336,50.45
2022-11-03 17:44:26.339,49.03
2022-11-03 17:44:27.340,47.7
2022-11-03 17:44:28.342,48.07
2022-11-03 17:44:29.344,48.87
2022-11-03 17:44:30.346,48.56
2022-11-03 17:44:31.347,49.4
2022-11-03 17:44:32.350,49.81
2022-11-03 17:44:33.352,49.41
2022-11-03 17:44:34.354,49.79
2022-11-03 17:44:35.356,48.85
2022-11-03 17:44:36.358,50.22
2022-11-03 17:44:37.360,49.18
2022-11-03 17:44:38.362,50.38
2022-11-03 17:44:39.364,49.74
2022-11-03 17:44:40.366,52.45
2022-11-03 17:44:41.369,52.68
2022-11-03 17:44:42.371,50.69
2022-11-03 17:44:43.373,53.05
2022-11-03 17:44:44.375,53.7
2022-11-03 17:44:45.377,50.0
2022-11-03 17:44:46.379,51.41
2022-11-03 17:44:47.381,48.48
2022-11-03 17:44:48.383,49.01
2022-11-03 17:44:49.385,47.77
2022-11-03 17:44:50.387,48.99
2022-11-03 17:44:51.389,48.72
2022-11-03 17:44:52.391,47.93
2022-11-03 17:44:53.393,49.08
2022-11-03 17:44:54.395,48.99
2022-11-03 17:44:55.397,49.28
2022-11-03 17:44:56.399,50.51
2022-11-03 17:44:57.401,53.57
2022-11-03 17:44:58.403,50.74
2022-11-03 17:44:59.406,52.77
2022-11-03 17:45:00.407,56.15
2022-11-03 17:45:01.409,53.13
2022-11-03 17:45:02.411,50.57
2022-11-03 17:45:03.414,52.46
2022-11-03 17:45:04.416,54.1
2022-11-03 17:45:05.418,57.14
2022-11-03 17:45:06.420,58.19
2022-11-03 17:45:07.422,56.92
2022-11-03 17:45:08.424,55.84
2022-11-03 17:45:09.427,55.76
2022-11-03 17:45:10.428,55.08
2022-11-03 17:45:11.431,50.45
2022-11-03 17:45:12.432,50.2
2022-11-03 17:45:13.434,50.67
2022-11-03 17:45:14.437,51.17
2022-11-03 17:45:15.439,50.98
2022-11-03 17:45:16.440,50.4
2022-11-03 17:45:17.443,50.04
2022-11-03 17:45:18.445,50.84
2022-11-03 17:45:19.447,50.32
2022-11-03 17:45:20.449,50.55
2022-11-03 17:45:21.451,48.76
2022-11-03 17:45:22.453,50.61
2022-11-03 17:45:23.455,48.56
2022-11-03 17:45:24.456,49.13
2022-11-03 17:45:25.458,51.28
2022-11-03 17:45:26.460,50.27
2022-11-03 17:45:27.463,52.25
2022-11-03 17:45:28.464,52.1
2022-11-03 17:45:29.467,55.89
2022-11-03 17:45:30.469,53.22
2022-11-03 17:45:31.471,52.81
2022-11-03 17:45:32.473,52.35
2022-11-03 17:45:33.476,51.38
2022-11-03 17:45:34.478,51.36
2022-11-03 17:45:35.480,50.58
2022-11-03 17:45:36.482,51.43
2022-11-03 17:45:37.485,50.36
2022-11-03 17:45:38.487,51.92
2022-11-03 17:45:39.489,52.73
2022-11-03 17:45:40.490,54.16
2022-11-03 17:45:41.492,56.47
2022-11-03 17:45:42.495,54.76
2022-11-03 17:45:43.497,55.0
2022-11-03 17:45:44.499,56.49
2022-11-03 17:45:45.501,54.41
2022-11-03 17:45:46.503,53.09
2022-11-03 17:45:47.506,52.66
2022-11-03 17:45:48.508,52.56
2022-11-03 17:45:49.510,52.43
2022-11-03 17:45:50.512,49.69
2022-11-03 17:45:51.514,51.3
2022-11-03 17:45:52.516,53.67
2022-11-03 17:45:53.518,56.14
2022-11-03 17:45:54.520,58.16
2022-11-03 17:45:55.522,57.09
2022-11-03 17:45:56.524,55.28
2022-11-03 17:45:57.527,55.99
2022-11-03 17:45:58.528,53.36
2022-11-03 17:45:59.531,52.49
2022-11-03 17:46:00.533,51.69
2022-11-03 17:46:01.536,50.07
2022-11-03 17:46:02.538,50.45
2022-11-03 17:46:03.540,49.16
2022-11-03 17:46:04.542,53.97
2022-11-03 17:46:05.545,50.59
2022-11-03 17:46:06.547,49.94
2022-11-03 17:46:07.548,51.27
2022-11-03 17:46:08.551,52.15
2022-11-03 17:46:09.553,52.36
2022-11-03 17:46:10.555,51.15
2022-11-03 17:46:11.557,55.38
2022-11-03 17:46:12.560,51.79
2022-11-03 17:46:13.561,51.61
2022-11-03 17:46:14.564,53.21
2022-11-03 17:46:15.566,52.97
2022-11-03 17:46:16.568,53.13
2022-11-03 17:46:17.571,57.36
2022-11-03 17:46:18.573,54.48
2022-11-03 17:46:19.575,54.58
2022-11-03 17:46:20.577,52.32
2022-11-03 17:46:21.580,50.16
2022-11-03 17:46:22.582,51.07
2022-11-03 17:46:23.584,49.47
2022-11-03 17:46:24.586,48.95
2022-11-03 17:46:25.588,49.64
2022-11-03 17:46:26.590,50.86
2022-11-03 17:46:27.593,49.84
2022-11-03 17:46:28.595,52.32
2022-11-03 17:46:29.597,51.02
2022-11-03 17:46:30.599,54.95
2022-11-03 17:46:31.602,53.46
2022-11-03 17:46:32.604,50.49
2022-11-03 17:46:33.606,51.48
2022-11-03 17:46:34.608,56.07
2022-11-03 17:46:35.611,52.29
2022-11-03 17:46:36.613,51.12
2022-11-03 17:46:37.615,52.61
2022-11-03 17:46:38.617,52.92
2022-11-03 17:46:39.619,51.48
2022-11-03 17:46:40.621,51.74
2022-11-03 17:46:41.624,51.27
2022-11-03 17:46:42.626,51.16
2022-11-03 17:46:43.628,51.54
2022-11-03 17:46:44.630,51.77
2022-11-03 17:46:45.633,51.94
2022-11-03 17:46:46.635,51.13
2022-11-03 17:46:47.638,49.86
2022-11-03 17:46:48.640,51.1
2022-11-03 17:46:49.643,52.03
2022-11-03 17:46:50.645,52.67
2022-11-03 17:46:51.647,52.33
2022-11-03 17:46:52.649,52.46
2022-11-03 17:46:53.651,51.43
2022-11-03 17:46:54.654,49.44
2022-11-03 17:46:55.655,50.38
2022-11-03 17:46:56.658,48.53
2022-11-03 17:46:57.660,50.75
2022-11-03 17:46:58.662,49.41
2022-11-03 17:46:59.665,49.47
2022-11-03 17:47:00.667,51.62
2022-11-03 17:47:01.669,51.05
2022-11-03 17:47:02.671,50.87
2022-11-03 17:47:03.674,50.09
2022-11-03 17:47:04.676,48.55
2022-11-03 17:47:05.678,50.18
2022-11-03 17:47:06.681,48.74
2022-11-03 17:47:07.683,48.75
2022-11-03 17:47:08.685,50.88
2022-11-03 17:47:09.688,51.44
2022-11-03 17:47:10.690,51.0
2022-11-03 17:47:11.692,49.86
2022-11-03 17:47:12.695,49.41
2022-11-03 17:47:13.696,48.72
2022-11-03 17:47:14.699,50.42
2022-11-03 17:47:15.701,50.74
2022-11-03 17:47:16.703,49.0
2022-11-03 17:47:17.706,50.18
2022-11-03 17:47:18.708,49.51
2022-11-03 17:47:19.710,51.31
2022-11-03 17:47:20.712,51.65
2022-11-03 17:47:21.714,50.93
2022-11-03 17:47:22.716,50.32
2022-11-03 17:47:23.719,51.68
2022-11-03 17:47:24.721,49.29
2022-11-03 17:47:25.723,52.3
2022-11-03 17:47:26.725,50.83
2022-11-03 17:47:27.727,51.03
2022-11-03 17:47:28.730,50.5
2022-11-03 17:47:29.732,50.85
2022-11-03 17:47:30.734,50.91
2022-11-03 17:47:31.736,49.62
2022-11-03 17:47:32.739,50.31
2022-11-03 17:47:33.741,51.1
2022-11-03 17:47:34.744,49.28
2022-11-03 17:47:35.747,49.81
2022-11-03 17:47:36.749,49.61
2022-11-03 17:47:37.754,49.39
2022-11-03 17:47:38.756,49.6
2022-11-03 17:47:39.757,49.24
2022-11-03 17:47:40.759,49.7
2022-11-03 17:47:41.761,49.53
2022-11-03 17:47:42.763,52.06
2022-11-03 17:47:43.765,50.01
2022-11-03 17:47:44.767,48.51
2022-11-03 17:47:45.769,48.27
2022-11-03 17:47:46.771,48.34
2022-11-03 17:47:47.773,48.61
2022-11-03 17:47:48.775,50.41
2022-11-03 17:47:49.777,49.7
2022-11-03 17:47:50.779,48.77
2022-11-03 17:47:51.781,51.08
2022-11-03 17:47:52.783,50.72
2022-11-03 17:47:53.785,48.83
2022-11-03 17:47:54.787,50.87
2022-11-03 17:47:55.789,49.07
2022-11-03 17:47:56.791,49.71
2022-11-03 17:47:57.794,50.58
2022-11-03 17:47:58.796,49.34
2022-11-03 17:47:59.797,48.6
2022-11-03 17:48:00.800,48.72
2022-11-03 17:48:01.803,50.58
2022-11-03 17:48:02.805,51.55
2022-11-03 17:48:03.807,50.32
2022-11-03 17:48:04.809,51.08
2022-11-03 17:48:05.811,49.86
2022-11-03 17:48:06.813,49.25
2022-11-03 17:48:07.815,52.28
2022-11-03 17:48:08.817,48.74
2022-11-03 17:48:09.819,51.87
2022-11-03 17:48:10.821,47.74
2022-11-03 17:48:11.822,49.12
2022-11-03 17:48:12.824,49.58
2022-11-03 17:48:13.826,49.48
2022-11-03 17:48:14.827,49.66
2022-11-03 17:48:15.830,49.4
2022-11-03 17:48:16.832,50.48
2022-11-03 17:48:17.833,51.03
2022-11-03 17:48:18.836,49.98
2022-11-03 17:48:19.838,53.23
2022-11-03 17:48:20.839,50.14
2022-11-03 17:48:21.842,50.44
2022-11-03 17:48:22.844,50.3
2022-11-03 17:48:23.846,50.47
2022-11-03 17:48:24.848,51.46
2022-11-03 17:48:25.850,51.53
2022-11-03 17:48:26.852,54.15
2022-11-03 17:48:27.854,52.27
2022-11-03 17:48:28.856,50.61
2022-11-03 17:48:29.858,52.03
2022-11-03 17:48:30.860,51.74
2022-11-03 17:48:31.862,52.76
2022-11-03 17:48:32.864,52.86
2022-11-03 17:48:33.866,50.64
2022-11-03 17:48:34.868,49.42
2022-11-03 17:48:35.869,51.38
2022-11-03 17:48:36.872,50.45
2022-11-03 17:48:37.874,48.31
2022-11-03 17:48:38.876,49.38
2022-11-03 17:48:39.878,52.57
2022-11-03 17:48:40.880,52.3
2022-11-03 17:48:41.882,48.81
2022-11-03 17:48:42.885,48.79
2022-11-03 17:48:43.886,48.7
2022-11-03 17:48:44.888,48.06
2022-11-03 17:48:45.890,47.33
2022-11-03 17:48:46.892,48.19
2022-11-03 17:48:47.894,48.51
2022-11-03 17:48:48.896,48.67
2022-11-03 17:48:49.898,47.98
2022-11-03 17:48:50.900,47.9
2022-11-03 17:48:51.903,49.09
2022-11-03 17:48:52.905,49.72
2022-11-03 17:48:53.907,49.72
2022-11-03 17:48:54.909,52.24
2022-11-03 17:48:55.911,53.14
2022-11-03 17:48:56.913,49.7
2022-11-03 17:48:57.915,52.43
2022-11-03 17:48:58.917,50.97
2022-11-03 17:48:59.918,51.32
2022-11-03 17:49:00.921,50.43
2022-11-03 17:49:01.923,51.26
2022-11-03 17:49:02.925,52.21
2022-11-03 17:49:03.927,52.68
2022-11-03 17:49:04.929,55.67
2022-11-03 17:49:05.931,48.56
2022-11-03 17:49:06.933,50.37
2022-11-03 17:49:07.936,49.93
2022-11-03 17:49:08.937,49.59
2022-11-03 17:49:09.940,49.12
2022-11-03 17:49:10.942,49.72
2022-11-03 17:49:11.944,50.36
2022-11-03 17:49:12.946,48.92
2022-11-03 17:49:13.948,49.7
2022-11-03 17:49:14.950,50.09
2022-11-03 17:49:15.953,49.26
2022-11-03 17:49:16.955,50.57
2022-11-03 17:49:17.957,50.38
2022-11-03 17:49:18.959,48.65
2022-11-03 17:49:19.961,48.4
2022-11-03 17:49:20.963,52.54
2022-11-03 17:49:21.965,51.05
2022-11-03 17:49:22.967,49.26
2022-11-03 17:49:23.969,50.55
2022-11-03 17:49:24.971,52.4
2022-11-03 17:49:25.973,49.42
2022-11-03 17:49:26.975,47.32
2022-11-03 17:49:27.977,47.12
2022-11-03 17:49:28.979,51.21
2022-11-03 17:49:29.981,47.25
2022-11-03 17:49:30.984,51.99
2022-11-03 17:49:31.986,48.78
2022-11-03 17:49:32.988,52.76
2022-11-03 17:49:33.990,49.36
2022-11-03 17:49:34.992,54.12
2022-11-03 17:49:35.994,53.36
2022-11-03 17:49:36.996,50.45
2022-11-03 17:49:37.999,50.12
2022-11-03 17:49:39.000,49.04
2022-11-03 17:49:40.002,50.81
2022-11-03 17:49:41.004,52.82
2022-11-03 17:49:42.006,53.24
2022-11-03 17:49:43.009,49.29
2022-11-03 17:49:44.011,50.84
2022-11-03 17:49:45.014,48.42
2022-11-03 17:49:46.016,51.06
2022-11-03 17:49:47.019,48.83
2022-11-03 17:49:48.021,48.08
2022-11-03 17:49:49.023,48.27
2022-11-03 17:49:50.025,46.43
2022-11-03 17:49:51.026,48.63
2022-11-03 17:49:52.029,48.31
2022-11-03 17:49:53.031,49.61
2022-11-03 17:49:54.033,47.65
2022-11-03 17:49:55.035,49.23
2022-11-03 17:49:56.037,48.14
2022-11-03 17:49:57.039,48.63
2022-11-03 17:49:58.042,50.42
2022-11-03 17:49:59.044,49.73
2022-11-03 17:50:00.045,51.11
2022-11-03 17:50:01.048,49.91
2022-11-03 17:50:02.050,51.95
2022-11-03 17:50:03.052,51.46
2022-11-03 17:50:04.053,52.23
2022-11-03 17:50:05.056,51.69
2022-11-03 17:50:06.058,56.56
2022-11-03 17:50:07.060,52.19
2022-11-03 17:50:08.062,53.22
2022-11-03 17:50:09.064,50.86
2022-11-03 17:50:10.067,51.19
2022-11-03 17:50:11.069,49.16
2022-11-03 17:50:12.071,48.74
2022-11-03 17:50:13.073,48.86
2022-11-03 17:50:14.075,50.06
2022-11-03 17:50:15.077,50.65
2022-11-03 17:50:16.080,49.94
2022-11-03 17:50:17.082,50.51
2022-11-03 17:50:18.084,49.84
2022-11-03 17:50:19.086,52.08
2022-11-03 17:50:20.088,52.11
2022-11-03 17:50:21.090,50.08
2022-11-03 17:50:22.092,49.78
2022-11-03 17:50:23.094,48.06
2022-11-03 17:50:24.096,51.1
2022-11-03 17:50:25.098,50.64
2022-11-03 17:50:26.101,49.78
2022-11-03 17:50:27.103,50.07
2022-11-03 17:50:28.106,50.59
2022-11-03 17:50:29.108,51.91
2022-11-03 17:50:30.110,48.86
2022-11-03 17:50:31.112,47.8
2022-11-03 17:50:32.115,49.79
2022-11-03 17:50:33.117,50.55
2022-11-03 17:50:34.119,55.09
2022-11-03 17:50:35.122,52.08
2022-11-03 17:50:36.123,51.44
2022-11-03 17:50:37.126,51.55
2022-11-03 17:50:38.128,50.38
2022-11-03 17:50:39.130,49.6
2022-11-03 17:50:40.132,49.76
2022-11-03 17:50:41.134,49.98
2022-11-03 17:50:42.136,49.85
2022-11-03 17:50:43.138,48.89
2022-11-03 17:50:44.140,48.31
2022-11-03 17:50:45.142,49.01
2022-11-03 17:50:46.145,49.5
2022-11-03 17:50:47.148,49.34
2022-11-03 17:50:48.149,48.68
2022-11-03 17:50:49.152,48.82
2022-11-03 17:50:50.154,49.84
2022-11-03 17:50:51.156,48.49
2022-11-03 17:50:52.159,47.82
2022-11-03 17:50:53.161,48.21
2022-11-03 17:50:54.164,47.56
2022-11-03 17:50:55.166,51.5
2022-11-03 17:50:56.168,50.38
2022-11-03 17:50:57.171,48.73
2022-11-03 17:50:58.173,49.62
2022-11-03 17:50:59.175,51.11
2022-11-03 17:51:00.178,48.48
2022-11-03 17:51:01.180,49.62
2022-11-03 17:51:02.182,52.76
2022-11-03 17:51:03.184,50.74
2022-11-03 17:51:04.186,49.96
2022-11-03 17:51:05.188,49.08
2022-11-03 17:51:06.191,48.07
2022-11-03 17:51:07.193,46.85
2022-11-03 17:51:08.195,48.24
2022-11-03 17:51:09.197,47.47
2022-11-03 17:51:10.200,47.67
2022-11-03 17:51:11.202,47.56
2022-11-03 17:51:12.204,47.69
2022-11-03 17:51:13.206,48.22
2022-11-03 17:51:14.208,47.34
2022-11-03 17:51:15.210,47.56
2022-11-03 17:51:16.212,47.94
2022-11-03 17:51:17.215,47.95
2022-11-03 17:51:18.217,48.35
2022-11-03 17:51:19.219,48.81
2022-11-03 17:51:20.221,49.25
2022-11-03 17:51:21.223,51.57
2022-11-03 17:51:22.226,51.5
2022-11-03 17:51:23.228,49.35
2022-11-03 17:51:24.230,49.96
2022-11-03 17:51:25.233,51.16
2022-11-03 17:51:26.235,49.77
2022-11-03 17:51:27.238,49.49
2022-11-03 17:51:28.240,51.68
2022-11-03 17:51:29.242,51.18
2022-11-03 17:51:30.244,52.02
2022-11-03 17:51:31.246,50.12
2022-11-03 17:51:32.249,48.62
2022-11-03 17:51:33.251,47.75
2022-11-03 17:51:34.253,49.88
2022-11-03 17:51:35.255,48.46
2022-11-03 17:51:36.257,50.23
2022-11-03 17:51:37.260,49.01
2022-11-03 17:51:38.262,47.5
2022-11-03 17:51:39.264,48.45
2022-11-03 17:51:40.266,48.57
2022-11-03 17:51:41.268,49.36
2022-11-03 17:51:42.270,50.32
2022-11-03 17:51:43.272,50.33
2022-11-03 17:51:44.274,46.89
2022-11-03 17:51:45.277,49.99
2022-11-03 17:51:46.279,46.78
2022-11-03 17:51:47.282,47.5
2022-11-03 17:51:48.284,47.0
2022-11-03 17:51:49.287,47.01
2022-11-03 17:51:50.289,47.06
2022-11-03 17:51:51.291,47.63
2022-11-03 17:51:52.293,62.73
2022-11-03 17:51:53.295,57.75
2022-11-03 17:51:54.298,50.39
2022-11-03 17:51:55.300,50.87
2022-11-03 17:51:56.303,50.82
2022-11-03 17:51:57.305,53.96
2022-11-03 17:51:58.307,47.97
2022-11-03 17:51:59.309,49.96
2022-11-03 17:52:00.311,50.78
2022-11-03 17:52:01.313,51.06
2022-11-03 17:52:02.315,50.87
2022-11-03 17:52:03.318,51.57
2022-11-03 17:52:04.320,51.97
2022-11-03 17:52:05.322,52.31
2022-11-03 17:52:06.325,54.36
2022-11-03 17:52:07.327,51.55
2022-11-03 17:52:08.330,51.18
2022-11-03 17:52:09.332,51.58
2022-11-03 17:52:10.335,52.34
2022-11-03 17:52:11.337,50.89
2022-11-03 17:52:12.339,58.83
2022-11-03 17:52:13.341,49.04
2022-11-03 17:52:14.344,50.29
2022-11-03 17:52:15.346,52.0
2022-11-03 17:52:16.348,51.98
2022-11-03 17:52:17.350,51.24
2022-11-03 17:52:18.352,51.09
2022-11-03 17:52:19.355,50.92
2022-11-03 17:52:20.357,47.84
2022-11-03 17:52:21.359,50.27
2022-11-03 17:52:22.361,48.9
2022-11-03 17:52:23.364,48.49
2022-11-03 17:52:24.365,50.77
2022-11-03 17:52:25.367,49.92
2022-11-03 17:52:26.370,50.48
2022-11-03 17:52:27.372,49.72
2022-11-03 17:52:28.374,51.4
2022-11-03 17:52:29.377,51.6
2022-11-03 17:52:30.378,52.3
2022-11-03 17:52:31.381,51.88
2022-11-03 17:52:32.383,49.62
2022-11-03 17:52:33.385,49.53
2022-11-03 17:52:34.387,49.92
2022-11-03 17:52:35.389,51.15
2022-11-03 17:52:36.391,53.59
2022-11-03 17:52:37.394,55.07
2022-11-03 17:52:38.396,53.19
2022-11-03 17:52:39.398,52.59
2022-11-03 17:52:40.400,50.85
2022-11-03 17:52:41.402,48.49
2022-11-03 17:52:42.405,49.94
2022-11-03 17:52:43.407,51.92
2022-11-03 17:52:44.410,52.37
2022-11-03 17:52:45.412,56.59
2022-11-03 17:52:46.413,52.16
2022-11-03 17:52:47.415,52.33
2022-11-03 17:52:48.417,51.6
2022-11-03 17:52:49.419,50.2
2022-11-03 17:52:50.421,50.78
2022-11-03 17:52:51.423,49.99
2022-11-03 17:52:52.425,53.13
2022-11-03 17:52:53.428,50.02
2022-11-03 17:52:54.430,50.28
2022-11-03 17:52:55.432,52.47
2022-11-03 17:52:56.434,52.56
2022-11-03 17:52:57.436,51.11
2022-11-03 17:52:58.438,50.31
2022-11-03 17:52:59.441,51.18
2022-11-03 17:53:00.443,50.23
2022-11-03 17:53:01.445,51.19
2022-11-03 17:53:02.447,50.86
2022-11-03 17:53:03.449,51.17
2022-11-03 17:53:04.451,60.13
2022-11-03 17:53:05.453,58.14
2022-11-03 17:53:06.456,51.47
2022-11-03 17:53:07.458,52.73
2022-11-03 17:53:08.460,52.46
2022-11-03 17:53:09.463,52.41
2022-11-03 17:53:10.465,49.96
2022-11-03 17:53:11.467,53.23
2022-11-03 17:53:12.469,52.05
2022-11-03 17:53:13.471,50.31
2022-11-03 17:53:14.473,53.41
2022-11-03 17:53:15.475,53.6
2022-11-03 17:53:16.477,53.93
2022-11-03 17:53:17.479,51.65
2022-11-03 17:53:18.481,49.71
2022-11-03 17:53:19.483,50.12
2022-11-03 17:53:20.486,52.3
2022-11-03 17:53:21.487,52.5
2022-11-03 17:53:22.489,50.88
2022-11-03 17:53:23.492,53.31
2022-11-03 17:53:24.493,51.02
2022-11-03 17:53:25.495,53.27
2022-11-03 17:53:26.497,51.11
2022-11-03 17:53:27.499,53.58
2022-11-03 17:53:28.501,50.94
2022-11-03 17:53:29.503,52.11
2022-11-03 17:53:30.505,54.73
2022-11-03 17:53:31.507,52.41
2022-11-03 17:53:32.509,49.82
2022-11-03 17:53:33.510,52.81
2022-11-03 17:53:34.512,54.43
2022-11-03 17:53:35.514,55.2
2022-11-03 17:53:36.516,52.47
2022-11-03 17:53:37.518,55.78
2022-11-03 17:53:38.520,56.69
2022-11-03 17:53:39.522,57.82
2022-11-03 17:53:40.524,57.56
2022-11-03 17:53:41.526,55.75
2022-11-03 17:53:42.528,53.99
2022-11-03 17:53:43.529,53.29
2022-11-03 17:53:44.532,51.91
2022-11-03 17:53:45.534,53.45
2022-11-03 17:53:46.536,51.93
2022-11-03 17:53:47.538,49.66
2022-11-03 17:53:48.540,51.7
2022-11-03 17:53:49.542,51.08
2022-11-03 17:53:50.544,50.98
2022-11-03 17:53:51.546,49.98
2022-11-03 17:53:52.548,55.04
2022-11-03 17:53:53.550,55.51
2022-11-03 17:53:54.552,54.06
2022-11-03 17:53:55.554,54.85
2022-11-03 17:53:56.556,53.12
2022-11-03 17:53:57.558,51.71
2022-11-03 17:53:58.560,52.54
2022-11-03 17:53:59.562,49.63
2022-11-03 17:54:00.564,49.95
2022-11-03 17:54:01.566,52.25
2022-11-03 17:54:02.568,51.34
2022-11-03 17:54:03.570,51.98
2022-11-03 17:54:04.572,50.24
2022-11-03 17:54:05.574,50.78
2022-11-03 17:54:06.576,51.63
2022-11-03 17:54:07.577,52.09
2022-11-03 17:54:08.579,56.72
2022-11-03 17:54:09.582,55.26
2022-11-03 17:54:10.584,54.53
2022-11-03 17:54:11.586,56.19
2022-11-03 17:54:12.589,56.14
2022-11-03 17:54:13.591,54.47
2022-11-03 17:54:14.593,56.53
2022-11-03 17:54:15.594,54.85
2022-11-03 17:54:16.596,55.35
2022-11-03 17:54:17.599,54.92
2022-11-03 17:54:18.601,54.68
2022-11-03 17:54:19.602,54.43
2022-11-03 17:54:20.605,54.53
2022-11-03 17:54:21.607,55.1
2022-11-03 17:54:22.609,57.05
2022-11-03 17:54:23.612,58.37
2022-11-03 17:54:24.614,58.01
2022-11-03 17:54:25.615,60.58
2022-11-03 17:54:26.618,57.57
2022-11-03 17:54:27.620,57.46
2022-11-03 17:54:28.621,56.95
2022-11-03 17:54:29.623,57.86
2022-11-03 17:54:30.625,58.36
2022-11-03 17:54:31.627,58.12
2022-11-03 17:54:32.629,57.42
2022-11-03 17:54:33.632,57.29
2022-11-03 17:54:34.635,56.78
2022-11-03 17:54:35.637,57.4
2022-11-03 17:54:36.639,57.95
2022-11-03 17:54:37.641,55.94
2022-11-03 17:54:38.643,54.14
2022-11-03 17:54:39.645,55.74
2022-11-03 17:54:40.647,56.71
2022-11-03 17:54:41.649,56.88
2022-11-03 17:54:42.651,56.29
2022-11-03 17:54:43.653,56.93
2022-11-03 17:54:44.656,54.6
2022-11-03 17:54:45.657,53.4
2022-11-03 17:54:46.659,57.49
2022-11-03 17:54:47.662,55.69
2022-11-03 17:54:48.664,55.86
2022-11-03 17:54:49.666,54.11
2022-11-03 17:54:50.668,50.92
2022-11-03 17:54:51.670,55.53
2022-11-03 17:54:52.672,58.63
2022-11-03 17:54:53.674,58.73
2022-11-03 17:54:54.676,53.15
2022-11-03 17:54:55.677,53.35
2022-11-03 17:54:56.680,56.75
2022-11-03 17:54:57.682,54.0
2022-11-03 17:54:58.684,53.58
2022-11-03 17:54:59.686,53.17
2022-11-03 17:55:00.688,58.17
2022-11-03 17:55:01.690,57.31
2022-11-03 17:55:02.692,61.46
2022-11-03 17:55:03.694,57.8
2022-11-03 17:55:04.696,54.77
2022-11-03 17:55:05.698,53.62
2022-11-03 17:55:06.700,53.61
2022-11-03 17:55:07.702,55.31
2022-11-03 17:55:08.705,63.66
2022-11-03 17:55:09.707,61.48
2022-11-03 17:55:10.709,55.57
2022-11-03 17:55:11.712,53.19
2022-11-03 17:55:12.714,55.43
2022-11-03 17:55:13.716,58.78
2022-11-03 17:55:14.719,56.93
2022-11-03 17:55:15.720,60.2
2022-11-03 17:55:16.722,55.52
2022-11-03 17:55:17.724,56.48
2022-11-03 17:55:18.726,57.42
2022-11-03 17:55:19.728,52.9
2022-11-03 17:55:20.730,54.98
2022-11-03 17:55:21.732,57.11
2022-11-03 17:55:22.734,56.83
2022-11-03 17:55:23.736,54.84
2022-11-03 17:55:24.738,66.7
2022-11-03 17:55:25.740,64.42
2022-11-03 17:55:26.742,55.08
2022-11-03 17:55:27.745,52.93
2022-11-03 17:55:28.746,55.68
2022-11-03 17:55:29.748,55.28
2022-11-03 17:55:30.750,55.77
2022-11-03 17:55:31.753,54.34
2022-11-03 17:55:32.755,57.56
2022-11-03 17:55:33.757,54.42
2022-11-03 17:55:34.759,49.9
2022-11-03 17:55:35.761,50.14
2022-11-03 17:55:36.764,54.36
2022-11-03 17:55:37.766,54.32
2022-11-03 17:55:38.769,50.84
2022-11-03 17:55:39.771,55.17
2022-11-03 17:55:40.773,57.1
2022-11-03 17:55:41.776,56.47
2022-11-03 17:55:42.778,56.42
2022-11-03 17:55:43.780,56.4
2022-11-03 17:55:44.782,55.06
2022-11-03 17:55:45.784,52.19
2022-11-03 17:55:46.787,52.64
2022-11-03 17:55:47.789,51.5
2022-11-03 17:55:48.792,51.8
2022-11-03 17:55:49.794,52.66
2022-11-03 17:55:50.796,55.61
2022-11-03 17:55:51.799,56.86
2022-11-03 17:55:52.801,53.64
2022-11-03 17:55:53.803,51.92
2022-11-03 17:55:54.805,55.13
2022-11-03 17:55:55.807,58.75
2022-11-03 17:55:56.810,55.12
2022-11-03 17:55:57.812,54.74
2022-11-03 17:55:58.814,53.97
2022-11-03 17:55:59.816,54.89
2022-11-03 17:56:00.819,57.51
2022-11-03 17:56:01.821,51.12
2022-11-03 17:56:02.824,49.41
2022-11-03 17:56:03.826,51.93
2022-11-03 17:56:04.828,54.89
2022-11-03 17:56:05.830,50.49
2022-11-03 17:56:06.832,50.78
2022-11-03 17:56:07.834,53.88
2022-11-03 17:56:08.836,61.37
2022-11-03 17:56:09.839,61.64
2022-11-03 17:56:10.841,55.16
2022-11-03 17:56:11.843,53.16
2022-11-03 17:56:12.845,52.41
2022-11-03 17:56:13.847,54.41
2022-11-03 17:56:14.849,58.77
2022-11-03 17:56:15.852,61.55
2022-11-03 17:56:16.854,61.9
2022-11-03 17:56:17.856,58.25
2022-11-03 17:56:18.859,58.8
2022-11-03 17:56:19.860,54.68
2022-11-03 17:56:20.862,52.98
2022-11-03 17:56:21.865,60.12
2022-11-03 17:56:22.867,55.77
2022-11-03 17:56:23.869,51.1
2022-11-03 17:56:24.872,50.91
2022-11-03 17:56:25.874,55.66
2022-11-03 17:56:26.876,52.59
2022-11-03 17:56:27.878,53.12
2022-11-03 17:56:28.881,53.49
2022-11-03 17:56:29.883,56.63
2022-11-03 17:56:30.885,55.08
2022-11-03 17:56:31.887,55.41
2022-11-03 17:56:32.889,57.9
2022-11-03 17:56:33.892,56.38
2022-11-03 17:56:34.893,57.06
2022-11-03 17:56:35.896,56.17
2022-11-03 17:56:36.898,55.58
2022-11-03 17:56:37.900,54.46
2022-11-03 17:56:38.903,52.65
2022-11-03 17:56:39.905,54.81
2022-11-03 17:56:40.906,56.56
2022-11-03 17:56:41.909,64.24
2022-11-03 17:56:42.911,61.63
2022-11-03 17:56:43.913,55.79
2022-11-03 17:56:44.916,57.18
2022-11-03 17:56:45.918,65.22
2022-11-03 17:56:46.920,60.66
2022-11-03 17:56:47.922,56.4
2022-11-03 17:56:48.924,57.82
2022-11-03 17:56:49.926,60.15
2022-11-03 17:56:50.928,58.55
2022-11-03 17:56:51.930,58.67
2022-11-03 17:56:52.932,56.09
2022-11-03 17:56:53.935,57.4
2022-11-03 17:56:54.937,53.41
2022-11-03 17:56:55.939,50.19
2022-11-03 17:56:56.941,51.43
2022-11-03 17:56:57.944,51.75
2022-11-03 17:56:58.946,52.49
2022-11-03 17:56:59.948,51.48
2022-11-03 17:57:00.950,54.49
2022-11-03 17:57:01.952,53.49
2022-11-03 17:57:02.954,52.77
2022-11-03 17:57:03.957,56.19
2022-11-03 17:57:04.959,57.23
2022-11-03 17:57:05.961,56.22
2022-11-03 17:57:06.963,55.84
2022-11-03 17:57:07.966,55.23
2022-11-03 17:57:08.968,54.68
2022-11-03 17:57:09.970,52.81
2022-11-03 17:57:10.972,53.82
2022-11-03 17:57:11.974,51.91
2022-11-03 17:57:12.976,55.0
2022-11-03 17:57:13.978,51.78
2022-11-03 17:57:14.981,54.79
2022-11-03 17:57:15.983,52.51
2022-11-03 17:57:16.985,52.59
2022-11-03 17:57:17.988,50.12
2022-11-03 17:57:18.991,49.4
2022-11-03 17:57:19.993,52.7
2022-11-03 17:57:20.995,53.15
2022-11-03 17:57:21.998,50.94
2022-11-03 17:57:23.000,50.07
2022-11-03 17:57:24.002,50.39
2022-11-03 17:57:25.004,51.26
2022-11-03 17:57:26.006,50.29
2022-11-03 17:57:27.008,49.03
2022-11-03 17:57:28.011,50.76
2022-11-03 17:57:29.012,49.98
2022-11-03 17:57:30.015,48.7
2022-11-03 17:57:31.017,49.51
2022-11-03 17:57:32.019,51.12
2022-11-03 17:57:33.021,51.31
2022-11-03 17:57:34.024,50.47
2022-11-03 17:57:35.025,50.54
2022-11-03 17:57:36.028,49.81
2022-11-03 17:57:37.030,49.08
2022-11-03 17:57:38.033,51.93
2022-11-03 17:57:39.035,52.03
2022-11-03 17:57:40.037,51.45
2022-11-03 17:57:41.039,50.02
2022-11-03 17:57:42.042,51.08
2022-11-03 17:57:43.044,49.85
2022-11-03 17:57:44.046,50.74
2022-11-03 17:57:45.049,50.85
2022-11-03 17:57:46.051,51.27
2022-11-03 17:57:47.053,49.97
2022-11-03 17:57:48.055,51.86
2022-11-03 17:57:49.058,55.08
2022-11-03 17:57:50.059,52.21
2022-11-03 17:57:51.062,52.75
2022-11-03 17:57:52.064,53.51
2022-11-03 17:57:53.066,50.73
2022-11-03 17:57:54.068,50.4
2022-11-03 17:57:55.070,50.17
2022-11-03 17:57:56.072,49.93
2022-11-03 17:57:57.074,53.9
2022-11-03 17:57:58.077,52.19
2022-11-03 17:57:59.079,56.12
2022-11-03 17:58:00.081,53.95
2022-11-03 17:58:01.083,52.41
2022-11-03 17:58:02.085,51.5
2022-11-03 17:58:03.087,50.64
2022-11-03 17:58:04.090,50.04
2022-11-03 17:58:05.091,48.67
2022-11-03 17:58:06.094,51.15
2022-11-03 17:58:07.096,48.39
2022-11-03 17:58:08.097,51.58
2022-11-03 17:58:09.100,54.06
2022-11-03 17:58:10.103,50.53
2022-11-03 17:58:11.105,49.73
2022-11-03 17:58:12.107,49.14
2022-11-03 17:58:13.110,51.56
2022-11-03 17:58:14.111,49.5
2022-11-03 17:58:15.114,49.9
2022-11-03 17:58:16.116,51.38
2022-11-03 17:58:17.118,50.79
2022-11-03 17:58:18.120,52.04
2022-11-03 17:58:19.122,51.07
2022-11-03 17:58:20.124,50.0
2022-11-03 17:58:21.126,53.51
2022-11-03 17:58:22.129,54.07
2022-11-03 17:58:23.131,52.48
2022-11-03 17:58:24.133,52.34
2022-11-03 17:58:25.135,50.57
2022-11-03 17:58:26.138,55.1
2022-11-03 17:58:27.140,50.87
2022-11-03 17:58:28.142,51.29
2022-11-03 17:58:29.144,50.06
2022-11-03 17:58:30.146,50.08
2022-11-03 17:58:31.148,53.96
2022-11-03 17:58:32.150,56.49
2022-11-03 17:58:33.152,56.34
2022-11-03 17:58:34.155,57.41
2022-11-03 17:58:35.157,54.11
2022-11-03 17:58:36.160,57.32
2022-11-03 17:58:37.162,55.29
2022-11-03 17:58:38.164,59.04
2022-11-03 17:58:39.166,59.42
2022-11-03 17:58:40.167,58.86
2022-11-03 17:58:41.170,56.1
2022-11-03 17:58:42.172,53.86
2022-11-03 17:58:43.174,54.31
2022-11-03 17:58:44.176,53.28
2022-11-03 17:58:45.178,53.07
2022-11-03 17:58:46.180,55.04
2022-11-03 17:58:47.182,51.95
2022-11-03 17:58:48.184,50.96
2022-11-03 17:58:49.187,57.37
2022-11-03 17:58:50.188,54.32
2022-11-03 17:58:51.190,51.97
2022-11-03 17:58:52.193,53.32
2022-11-03 17:58:53.195,49.08
2022-11-03 17:58:54.196,56.58
2022-11-03 17:58:55.199,59.95
2022-11-03 17:58:56.201,54.93
2022-11-03 17:58:57.202,55.76
2022-11-03 17:58:58.204,56.72
2022-11-03 17:58:59.206,53.69
2022-11-03 17:59:00.208,52.59
2022-11-03 17:59:01.210,54.97
2022-11-03 17:59:02.212,52.43
2022-11-03 17:59:03.214,56.46
2022-11-03 17:59:04.216,53.81
2022-11-03 17:59:05.218,54.15
2022-11-03 17:59:06.220,53.25
2022-11-03 17:59:07.222,53.31
2022-11-03 17:59:08.224,56.24
2022-11-03 17:59:09.226,58.89
2022-11-03 17:59:10.228,57.56
2022-11-03 17:59:11.230,52.17
2022-11-03 17:59:12.232,55.0
2022-11-03 17:59:13.235,53.34
2022-11-03 17:59:14.236,56.79
2022-11-03 17:59:15.238,52.46
2022-11-03 17:59:16.241,58.65
2022-11-03 17:59:17.243,58.77
2022-11-03 17:59:18.245,58.24
2022-11-03 17:59:19.247,57.29
2022-11-03 17:59:20.249,60.28
2022-11-03 17:59:21.250,57.09
2022-11-03 17:59:22.253,53.31
2022-11-03 17:59:23.255,56.29
2022-11-03 17:59:24.257,55.75
2022-11-03 17:59:25.260,53.37
2022-11-03 17:59:26.262,54.68
2022-11-03 17:59:27.263,51.37
2022-11-03 17:59:28.266,55.46
2022-11-03 17:59:29.268,57.4
2022-11-03 17:59:30.270,53.36
2022-11-03 17:59:31.272,53.01
2022-11-03 17:59:32.274,50.18
2022-11-03 17:59:33.276,53.17
2022-11-03 17:59:34.279,52.32
2022-11-03 17:59:35.281,51.99
2022-11-03 17:59:36.282,52.32
2022-11-03 17:59:37.285,51.87
2022-11-03 17:59:38.286,54.77
2022-11-03 17:59:39.289,53.07
2022-11-03 17:59:40.291,49.93
2022-11-03 17:59:41.293,51.68
2022-11-03 17:59:42.295,52.16
2022-11-03 17:59:43.297,51.71
2022-11-03 17:59:44.299,51.21
2022-11-03 17:59:45.300,49.83
2022-11-03 17:59:46.303,53.64
2022-11-03 17:59:47.305,54.21
2022-11-03 17:59:48.307,53.92
2022-11-03 17:59:49.310,52.95
2022-11-03 17:59:50.311,53.92
2022-11-03 17:59:51.313,52.96
2022-11-03 17:59:52.316,54.24
2022-11-03 17:59:53.318,56.5
2022-11-03 17:59:54.320,54.39
2022-11-03 17:59:55.322,55.61
2022-11-03 17:59:56.324,54.1
2022-11-03 17:59:57.326,55.82
2022-11-03 17:59:58.328,54.13
2022-11-03 17:59:59.330,54.99
2022-11-03 18:00:00.332,53.99
2022-11-03 18:00:01.334,53.77
2022-11-03 18:00:02.336,54.61
2022-11-03 18:00:03.339,56.17
2022-11-03 18:00:04.341,54.31
2022-11-03 18:00:05.344,52.64
2022-11-03 18:00:06.346,52.04
2022-11-03 18:00:07.348,52.25
2022-11-03 18:00:08.350,52.97
2022-11-03 18:00:09.352,53.51
2022-11-03 18:00:10.354,53.52
2022-11-03 18:00:11.357,52.18
2022-11-03 18:00:12.358,50.93
2022-11-03 18:00:13.361,54.17
2022-11-03 18:00:14.363,52.09
2022-11-03 18:00:15.365,57.54
2022-11-03 18:00:16.367,57.14
2022-11-03 18:00:17.369,56.87
2022-11-03 18:00:18.371,55.53
2022-11-03 18:00:19.373,55.05
2022-11-03 18:00:20.375,54.29
2022-11-03 18:00:21.377,53.12
2022-11-03 18:00:22.379,51.33
2022-11-03 18:00:23.381,51.97
2022-11-03 18:00:24.383,53.13
2022-11-03 18:00:25.385,50.51
2022-11-03 18:00:26.387,50.52
2022-11-03 18:00:27.388,49.65
2022-11-03 18:00:28.391,52.43
2022-11-03 18:00:29.393,58.19
2022-11-03 18:00:30.395,51.3
2022-11-03 18:00:31.397,48.6
2022-11-03 18:00:32.398,56.6
2022-11-03 18:00:33.400,51.8
2022-11-03 18:00:34.402,49.99
2022-11-03 18:00:35.404,50.07
2022-11-03 18:00:36.406,54.57
2022-11-03 18:00:37.408,50.75
2022-11-03 18:00:38.410,51.08
2022-11-03 18:00:39.412,55.4
2022-11-03 18:00:40.413,57.33
2022-11-03 18:00:41.416,55.76
2022-11-03 18:00:42.418,52.25
2022-11-03 18:00:43.420,51.75
2022-11-03 18:00:44.422,50.72
2022-11-03 18:00:45.424,60.05
2022-11-03 18:00:46.426,52.18
2022-11-03 18:00:47.428,50.74
2022-11-03 18:00:48.430,51.13
2022-11-03 18:00:49.432,53.09
2022-11-03 18:00:50.434,49.88
2022-11-03 18:00:51.436,53.53
2022-11-03 18:00:52.438,53.59
2022-11-03 18:00:53.440,55.61
2022-11-03 18:00:54.442,52.59
2022-11-03 18:00:55.444,57.21
2022-11-03 18:00:56.446,57.11
2022-11-03 18:00:57.448,55.88
2022-11-03 18:00:58.450,52.69
2022-11-03 18:00:59.452,52.08
2022-11-03 18:01:00.454,54.14
2022-11-03 18:01:01.457,53.4
2022-11-03 18:01:02.459,50.61
2022-11-03 18:01:03.461,52.69
2022-11-03 18:01:04.463,56.67
2022-11-03 18:01:05.465,54.39
2022-11-03 18:01:06.467,56.09
2022-11-03 18:01:07.469,53.28
2022-11-03 18:01:08.471,56.29
2022-11-03 18:01:09.473,55.89
2022-11-03 18:01:10.475,55.83
2022-11-03 18:01:11.477,53.6
2022-11-03 18:01:12.479,54.01
2022-11-03 18:01:13.482,55.05
2022-11-03 18:01:14.484,55.32
2022-11-03 18:01:15.486,51.81
2022-11-03 18:01:16.488,52.22
2022-11-03 18:01:17.491,53.57
2022-11-03 18:01:18.494,51.87
2022-11-03 18:01:19.496,57.73
2022-11-03 18:01:20.498,60.18
2022-11-03 18:01:21.500,62.22
2022-11-03 18:01:22.502,62.87
2022-11-03 18:01:23.505,60.74
2022-11-03 18:01:24.507,58.55
2022-11-03 18:01:25.509,59.86
2022-11-03 18:01:26.512,58.48
2022-11-03 18:01:27.513,58.4
2022-11-03 18:01:28.516,56.43
2022-11-03 18:01:29.518,54.71
2022-11-03 18:01:30.520,54.44
2022-11-03 18:01:31.522,56.45
2022-11-03 18:01:32.525,55.82
2022-11-03 18:01:33.526,57.83
2022-11-03 18:01:34.529,56.91
2022-11-03 18:01:35.530,55.73
2022-11-03 18:01:36.532,54.11
2022-11-03 18:01:37.534,56.95
2022-11-03 18:01:38.536,55.19
2022-11-03 18:01:39.540,57.93
2022-11-03 18:01:40.542,58.1
2022-11-03 18:01:41.544,56.34
2022-11-03 18:01:42.546,58.79
2022-11-03 18:01:43.548,54.37
2022-11-03 18:01:44.551,55.53
2022-11-03 18:01:45.553,53.35
2022-11-03 18:01:46.555,54.03
2022-11-03 18:01:47.557,56.28
2022-11-03 18:01:48.558,55.82
2022-11-03 18:01:49.560,55.88
2022-11-03 18:01:50.563,56.26
2022-11-03 18:01:51.564,55.5
2022-11-03 18:01:52.567,54.09
2022-11-03 18:01:53.569,55.77
2022-11-03 18:01:54.571,54.93
2022-11-03 18:01:55.574,53.99
2022-11-03 18:01:56.576,54.29
2022-11-03 18:01:57.578,56.46
2022-11-03 18:01:58.580,55.9
2022-11-03 18:01:59.582,53.65
2022-11-03 18:02:00.584,52.32
2022-11-03 18:02:01.586,51.4
2022-11-03 18:02:02.588,52.34
2022-11-03 18:02:03.590,53.18
2022-11-03 18:02:04.593,51.12
2022-11-03 18:02:05.595,52.82
2022-11-03 18:02:06.596,52.06
2022-11-03 18:02:07.599,50.95
2022-11-03 18:02:08.601,52.87
2022-11-03 18:02:09.603,49.69
2022-11-03 18:02:10.606,52.8
2022-11-03 18:02:11.608,52.07
2022-11-03 18:02:12.610,52.33
2022-11-03 18:02:13.612,53.16
2022-11-03 18:02:14.614,54.21
2022-11-03 18:02:15.617,54.43
2022-11-03 18:02:16.619,53.29
2022-11-03 18:02:17.622,53.61
2022-11-03 18:02:18.624,52.03
2022-11-03 18:02:19.627,52.71
2022-11-03 18:02:20.629,54.76
2022-11-03 18:02:21.631,53.53
2022-11-03 18:02:22.633,56.09
2022-11-03 18:02:23.635,51.89
2022-11-03 18:02:24.637,52.34
2022-11-03 18:02:25.640,50.38
2022-11-03 18:02:26.642,54.62
2022-11-03 18:02:27.645,52.56
2022-11-03 18:02:28.647,55.68
2022-11-03 18:02:29.648,50.67
2022-11-03 18:02:30.650,54.24
2022-11-03 18:02:31.653,52.12
2022-11-03 18:02:32.655,51.77
2022-11-03 18:02:33.657,52.4
2022-11-03 18:02:34.659,50.62
2022-11-03 18:02:35.662,49.59
2022-11-03 18:02:36.664,49.97
2022-11-03 18:02:37.666,51.96
2022-11-03 18:02:38.668,52.48
2022-11-03 18:02:39.670,51.42
2022-11-03 18:02:40.672,51.11
2022-11-03 18:02:41.674,53.68
2022-11-03 18:02:42.676,55.32
2022-11-03 18:02:43.678,55.78
2022-11-03 18:02:44.681,56.9
2022-11-03 18:02:45.683,55.02
2022-11-03 18:02:46.685,52.85
2022-11-03 18:02:47.688,51.94
2022-11-03 18:02:48.690,52.8
2022-11-03 18:02:49.692,52.69
2022-11-03 18:02:50.694,54.74
2022-11-03 18:02:51.696,53.59
2022-11-03 18:02:52.698,51.16
2022-11-03 18:02:53.700,51.64
2022-11-03 18:02:54.702,54.38
2022-11-03 18:02:55.704,53.11
2022-11-03 18:02:56.706,49.37
2022-11-03 18:02:57.708,50.6
2022-11-03 18:02:58.710,51.05
2022-11-03 18:02:59.713,50.12
2022-11-03 18:03:00.715,51.88
2022-11-03 18:03:01.717,53.71
2022-11-03 18:03:02.719,54.42
2022-11-03 18:03:03.721,54.05
2022-11-03 18:03:04.724,57.32
2022-11-03 18:03:05.726,52.71
2022-11-03 18:03:06.729,53.47
2022-11-03 18:03:07.731,56.02
2022-11-03 18:03:08.734,54.25
2022-11-03 18:03:09.735,51.62
2022-11-03 18:03:10.738,50.38
2022-11-03 18:03:11.740,51.71
2022-11-03 18:03:12.742,56.11
2022-11-03 18:03:13.745,52.94
2022-11-03 18:03:14.747,51.76
2022-11-03 18:03:15.749,52.36
2022-11-03 18:03:16.751,51.42
2022-11-03 18:03:17.754,49.37
2022-11-03 18:03:18.755,49.55
2022-11-03 18:03:19.758,49.8
2022-11-03 18:03:20.760,51.19
2022-11-03 18:03:21.762,51.25
2022-11-03 18:03:22.764,52.37
2022-11-03 18:03:23.766,54.03
2022-11-03 18:03:24.768,54.99
2022-11-03 18:03:25.770,54.1
2022-11-03 18:03:26.772,52.51
2022-11-03 18:03:27.774,54.34
2022-11-03 18:03:28.776,51.92
2022-11-03 18:03:29.778,52.56
2022-11-03 18:03:30.780,51.23
2022-11-03 18:03:31.782,51.57
2022-11-03 18:03:32.784,52.82
2022-11-03 18:03:33.786,51.77
2022-11-03 18:03:34.788,51.72
2022-11-03 18:03:35.791,50.03
2022-11-03 18:03:36.792,52.25
2022-11-03 18:03:37.794,51.68
2022-11-03 18:03:38.797,48.68
2022-11-03 18:03:39.799,49.22
2022-11-03 18:03:40.801,49.0
2022-11-03 18:03:41.803,51.47
2022-11-03 18:03:42.804,53.96
2022-11-03 18:03:43.807,54.28
2022-11-03 18:03:44.809,52.68
2022-11-03 18:03:45.811,53.41
2022-11-03 18:03:46.812,52.18
2022-11-03 18:03:47.814,52.99
2022-11-03 18:03:48.816,52.28
2022-11-03 18:03:49.818,52.32
2022-11-03 18:03:50.821,52.13
2022-11-03 18:03:51.823,51.36
2022-11-03 18:03:52.825,55.2
2022-11-03 18:03:53.827,54.26
2022-11-03 18:03:54.829,52.04
2022-11-03 18:03:55.831,49.65
2022-11-03 18:03:56.833,49.77
2022-11-03 18:03:57.835,52.68
2022-11-03 18:03:58.837,54.97
2022-11-03 18:03:59.839,53.08
2022-11-03 18:04:00.841,53.94
2022-11-03 18:04:01.844,54.1
2022-11-03 18:04:02.846,53.79
2022-11-03 18:04:03.848,53.27
2022-11-03 18:04:04.850,54.84
2022-11-03 18:04:05.852,53.4
2022-11-03 18:04:06.855,53.92
2022-11-03 18:04:07.857,51.06
2022-11-03 18:04:08.859,50.9
2022-11-03 18:04:09.861,52.24
2022-11-03 18:04:10.863,53.26
2022-11-03 18:04:11.865,53.11
2022-11-03 18:04:12.867,53.65
2022-11-03 18:04:13.869,54.55
2022-11-03 18:04:14.872,54.7
2022-11-03 18:04:15.874,54.13
2022-11-03 18:04:16.876,53.54
2022-11-03 18:04:17.878,54.16
2022-11-03 18:04:18.880,54.06
2022-11-03 18:04:19.882,51.81
2022-11-03 18:04:20.884,52.27
2022-11-03 18:04:21.886,50.48
2022-11-03 18:04:22.888,50.0
2022-11-03 18:04:23.891,51.53
2022-11-03 18:04:24.893,50.11
2022-11-03 18:04:25.895,51.58
2022-11-03 18:04:26.897,52.85
2022-11-03 18:04:27.900,52.04
2022-11-03 18:04:28.902,51.61
2022-11-03 18:04:29.905,51.5
2022-11-03 18:04:30.906,49.83
2022-11-03 18:04:31.908,51.18
2022-11-03 18:04:32.911,49.84
2022-11-03 18:04:33.913,52.61
2022-11-03 18:04:34.915,52.59
2022-11-03 18:04:35.917,52.84
2022-11-03 18:04:36.919,52.19
2022-11-03 18:04:37.921,52.58
2022-11-03 18:04:38.924,51.61
2022-11-03 18:04:39.925,53.21
2022-11-03 18:04:40.927,52.42
2022-11-03 18:04:41.930,53.26
2022-11-03 18:04:42.931,53.15
2022-11-03 18:04:43.933,53.05
2022-11-03 18:04:44.936,51.84
2022-11-03 18:04:45.938,51.45
2022-11-03 18:04:46.940,50.54
2022-11-03 18:04:47.942,56.66
2022-11-03 18:04:48.944,53.71
2022-11-03 18:04:49.946,54.39
2022-11-03 18:04:50.948,49.41
2022-11-03 18:04:51.950,52.28
2022-11-03 18:04:52.952,54.04
2022-11-03 18:04:53.954,53.36
2022-11-03 18:04:54.956,59.66
2022-11-03 18:04:55.958,55.68
2022-11-03 18:04:56.960,57.2
2022-11-03 18:04:57.962,57.2
2022-11-03 18:04:58.964,58.69
2022-11-03 18:04:59.967,56.34
2022-11-03 18:05:00.969,57.48
2022-11-03 18:05:01.970,54.43
2022-11-03 18:05:02.973,55.03
2022-11-03 18:05:03.975,54.52
2022-11-03 18:05:04.977,56.51
2022-11-03 18:05:05.979,55.73
2022-11-03 18:05:06.981,54.83
2022-11-03 18:05:07.983,57.28
2022-11-03 18:05:08.985,57.01
2022-11-03 18:05:09.987,57.04
2022-11-03 18:05:10.989,55.94
2022-11-03 18:05:11.992,56.25
2022-11-03 18:05:12.993,56.56
2022-11-03 18:05:13.995,58.12
2022-11-03 18:05:14.998,59.65
2022-11-03 18:05:15.999,57.7
2022-11-03 18:05:17.001,55.28
2022-11-03 18:05:18.004,55.92
2022-11-03 18:05:19.006,59.15
2022-11-03 18:05:20.007,58.79
2022-11-03 18:05:21.010,66.12
2022-11-03 18:05:22.012,61.91
2022-11-03 18:05:23.013,55.06
2022-11-03 18:05:24.016,55.89
2022-11-03 18:05:25.018,56.99
2022-11-03 18:05:26.019,59.26
2022-11-03 18:05:27.022,55.02
2022-11-03 18:05:28.024,57.2
2022-11-03 18:05:29.026,57.28
2022-11-03 18:05:30.028,57.67
2022-11-03 18:05:31.030,56.36
2022-11-03 18:05:32.032,54.76
2022-11-03 18:05:33.034,52.84
2022-11-03 18:05:34.036,53.84
2022-11-03 18:05:35.038,53.3
2022-11-03 18:05:36.040,55.37
2022-11-03 18:05:37.042,52.05
2022-11-03 18:05:38.043,53.43
2022-11-03 18:05:39.046,56.04
2022-11-03 18:05:40.048,57.9
2022-11-03 18:05:41.050,53.42
2022-11-03 18:05:42.052,62.07
2022-11-03 18:05:43.054,52.68
2022-11-03 18:05:44.056,53.25
2022-11-03 18:05:45.058,57.57
2022-11-03 18:05:46.060,55.81
2022-11-03 18:05:47.062,55.68
2022-11-03 18:05:48.064,53.85
2022-11-03 18:05:49.066,56.23
2022-11-03 18:05:50.068,56.34
2022-11-03 18:05:51.071,58.06
2022-11-03 18:05:52.073,55.13
2022-11-03 18:05:53.075,54.43
2022-11-03 18:05:54.078,55.93
2022-11-03 18:05:55.080,58.26
2022-11-03 18:05:56.082,55.65
2022-11-03 18:05:57.084,52.85
2022-11-03 18:05:58.086,51.68
2022-11-03 18:05:59.088,52.25
2022-11-03 18:06:00.090,52.6
2022-11-03 18:06:01.092,54.31
2022-11-03 18:06:02.094,52.6
2022-11-03 18:06:03.096,50.79
2022-11-03 18:06:04.098,50.74
2022-11-03 18:06:05.100,52.42
2022-11-03 18:06:06.102,52.61
2022-11-03 18:06:07.104,56.71
2022-11-03 18:06:08.106,55.8
2022-11-03 18:06:09.109,56.38
2022-11-03 18:06:10.111,58.28
2022-11-03 18:06:11.113,57.7
2022-11-03 18:06:12.115,60.54
2022-11-03 18:06:13.118,63.1
2022-11-03 18:06:14.120,64.29
2022-11-03 18:06:15.122,61.86
2022-11-03 18:06:16.124,61.79
2022-11-03 18:06:17.126,61.91
2022-11-03 18:06:18.128,59.87
2022-11-03 18:06:19.130,57.94
2022-11-03 18:06:20.132,57.77
2022-11-03 18:06:21.136,61.95
2022-11-03 18:06:22.138,55.29
2022-11-03 18:06:23.140,58.61
2022-11-03 18:06:24.142,55.05
2022-11-03 18:06:25.144,52.49
2022-11-03 18:06:26.146,52.44
2022-11-03 18:06:27.148,50.37
2022-11-03 18:06:28.150,52.37
2022-11-03 18:06:29.152,51.99
2022-11-03 18:06:30.154,52.23
2022-11-03 18:06:31.156,51.13
2022-11-03 18:06:32.158,54.56
2022-11-03 18:06:33.160,52.35
2022-11-03 18:06:34.163,53.21
2022-11-03 18:06:35.165,56.77
2022-11-03 18:06:36.167,57.53
2022-11-03 18:06:37.170,58.12
2022-11-03 18:06:38.171,56.58
2022-11-03 18:06:39.174,57.57
2022-11-03 18:06:40.176,58.98
2022-11-03 18:06:41.177,57.96
2022-11-03 18:06:42.179,55.95
2022-11-03 18:06:43.181,57.65
2022-11-03 18:06:44.183,56.57
2022-11-03 18:06:45.185,55.96
2022-11-03 18:06:46.187,53.84
2022-11-03 18:06:47.188,51.84
2022-11-03 18:06:48.190,53.21
2022-11-03 18:06:49.192,53.28
2022-11-03 18:06:50.194,55.25
2022-11-03 18:06:51.196,56.08
2022-11-03 18:06:52.199,56.41
2022-11-03 18:06:53.200,55.24
2022-11-03 18:06:54.203,52.49
2022-11-03 18:06:55.205,51.21
2022-11-03 18:06:56.207,50.55
2022-11-03 18:06:57.208,50.94
2022-11-03 18:06:58.211,51.5
2022-11-03 18:06:59.213,51.49
2022-11-03 18:07:00.215,51.34
2022-11-03 18:07:01.217,50.98
2022-11-03 18:07:02.220,51.88
2022-11-03 18:07:03.222,51.92
2022-11-03 18:07:04.225,51.31
2022-11-03 18:07:05.227,52.9
2022-11-03 18:07:06.229,51.83
2022-11-03 18:07:07.231,52.29
2022-11-03 18:07:08.233,52.13
2022-11-03 18:07:09.235,53.02
2022-11-03 18:07:10.237,53.12
2022-11-03 18:07:11.239,55.26
2022-11-03 18:07:12.242,53.94
2022-11-03 18:07:13.244,54.29
2022-11-03 18:07:14.246,53.82
2022-11-03 18:07:15.248,53.9
2022-11-03 18:07:16.251,52.95
2022-11-03 18:07:17.253,54.43
2022-11-03 18:07:18.255,53.53
2022-11-03 18:07:19.256,55.49
2022-11-03 18:07:20.259,55.69
2022-11-03 18:07:21.261,53.99
2022-11-03 18:07:22.264,54.49
2022-11-03 18:07:23.266,53.99
2022-11-03 18:07:24.268,53.88
2022-11-03 18:07:25.271,51.78
2022-11-03 18:07:26.273,54.56
2022-11-03 18:07:27.275,53.33
2022-11-03 18:07:28.277,50.91
2022-11-03 18:07:29.279,52.15
2022-11-03 18:07:30.281,52.16
2022-11-03 18:07:31.283,51.47
2022-11-03 18:07:32.285,51.68
2022-11-03 18:07:33.287,50.08
2022-11-03 18:07:34.289,49.06
2022-11-03 18:07:35.291,50.18
2022-11-03 18:07:36.293,53.98
2022-11-03 18:07:37.295,50.12
2022-11-03 18:07:38.297,52.18
2022-11-03 18:07:39.300,51.07
2022-11-03 18:07:40.302,54.07
2022-11-03 18:07:41.303,51.4
2022-11-03 18:07:42.306,51.79
2022-11-03 18:07:43.308,52.51
2022-11-03 18:07:44.310,48.49
2022-11-03 18:07:45.312,50.41
2022-11-03 18:07:46.315,49.82
2022-11-03 18:07:47.316,48.92
2022-11-03 18:07:48.319,50.75
2022-11-03 18:07:49.321,51.75
2022-11-03 18:07:50.324,54.43
2022-11-03 18:07:51.326,52.35
2022-11-03 18:07:52.329,52.43
2022-11-03 18:07:53.331,53.09
2022-11-03 18:07:54.333,52.23
2022-11-03 18:07:55.335,52.12
2022-11-03 18:07:56.337,51.24
2022-11-03 18:07:57.339,51.27
2022-11-03 18:07:58.341,51.78
2022-11-03 18:07:59.343,53.64
2022-11-03 18:08:00.346,55.74
2022-11-03 18:08:01.348,53.09
2022-11-03 18:08:02.350,55.84
2022-11-03 18:08:03.352,56.0
2022-11-03 18:08:04.354,57.24
2022-11-03 18:08:05.356,57.84
2022-11-03 18:08:06.359,57.41
2022-11-03 18:08:07.361,59.64
2022-11-03 18:08:08.363,59.12
2022-11-03 18:08:09.366,57.22
2022-11-03 18:08:10.368,54.94
2022-11-03 18:08:11.370,53.5
2022-11-03 18:08:12.372,54.03
2022-11-03 18:08:13.374,56.22
2022-11-03 18:08:14.376,51.82
2022-11-03 18:08:15.379,52.66
2022-11-03 18:08:16.381,52.27
2022-11-03 18:08:17.384,51.5
2022-11-03 18:08:18.386,52.58
2022-11-03 18:08:19.388,49.89
2022-11-03 18:08:20.390,50.25
2022-11-03 18:08:21.392,52.03
2022-11-03 18:08:22.394,50.1
2022-11-03 18:08:23.397,51.68
2022-11-03 18:08:24.399,51.55
2022-11-03 18:08:25.401,51.67
2022-11-03 18:08:26.403,51.0
2022-11-03 18:08:27.406,50.44
2022-11-03 18:08:28.409,50.86
2022-11-03 18:08:29.410,50.9
2022-11-03 18:08:30.412,50.48
2022-11-03 18:08:31.415,50.85
2022-11-03 18:08:32.417,52.25
2022-11-03 18:08:33.419,51.4
2022-11-03 18:08:34.421,51.63
2022-11-03 18:08:35.423,51.3
2022-11-03 18:08:36.425,52.17
2022-11-03 18:08:37.428,50.95
2022-11-03 18:08:38.430,51.19
2022-11-03 18:08:39.432,51.61
2022-11-03 18:08:40.434,50.54
2022-11-03 18:08:41.436,52.37
2022-11-03 18:08:42.439,52.27
2022-11-03 18:08:43.441,51.42
2022-11-03 18:08:44.443,50.71
2022-11-03 18:08:45.445,50.04
2022-11-03 18:08:46.448,49.87
2022-11-03 18:08:47.450,51.23
2022-11-03 18:08:48.452,52.8
2022-11-03 18:08:49.454,55.1
2022-11-03 18:08:50.456,53.76
2022-11-03 18:08:51.458,52.38
2022-11-03 18:08:52.461,52.97
2022-11-03 18:08:53.463,51.8
2022-11-03 18:08:54.465,50.01
2022-11-03 18:08:55.468,54.03
2022-11-03 18:08:56.470,49.29
2022-11-03 18:08:57.472,49.51
2022-11-03 18:08:58.475,49.93
2022-11-03 18:08:59.476,48.47
2022-11-03 18:09:00.479,50.32
2022-11-03 18:09:01.481,48.83
2022-11-03 18:09:02.483,48.98
2022-11-03 18:09:03.485,49.22
2022-11-03 18:09:04.488,48.92
2022-11-03 18:09:05.490,50.23
2022-11-03 18:09:06.493,48.81
2022-11-03 18:09:07.495,50.85
2022-11-03 18:09:08.497,50.32
2022-11-03 18:09:09.499,49.81
2022-11-03 18:09:10.501,50.78
2022-11-03 18:09:11.503,50.85
2022-11-03 18:09:12.505,51.74
2022-11-03 18:09:13.508,51.73
2022-11-03 18:09:14.509,54.02
2022-11-03 18:09:15.512,52.73
2022-11-03 18:09:16.515,52.7
2022-11-03 18:09:17.517,53.61
2022-11-03 18:09:18.519,52.2
2022-11-03 18:09:19.522,52.31
2022-11-03 18:09:20.524,50.53
2022-11-03 18:09:21.526,51.27
2022-11-03 18:09:22.528,51.58
2022-11-03 18:09:23.530,50.91
2022-11-03 18:09:24.532,50.72
2022-11-03 18:09:25.534,50.42
2022-11-03 18:09:26.536,52.09
2022-11-03 18:09:27.538,54.34
2022-11-03 18:09:28.540,53.88
2022-11-03 18:09:29.543,53.04
2022-11-03 18:09:30.544,52.76
2022-11-03 18:09:31.547,52.64
2022-11-03 18:09:32.549,52.48
2022-11-03 18:09:33.550,53.01
2022-11-03 18:09:34.553,52.92
2022-11-03 18:09:35.555,51.88
2022-11-03 18:09:36.556,49.8
2022-11-03 18:09:37.559,54.61
2022-11-03 18:09:38.560,54.92
2022-11-03 18:09:39.562,53.09
2022-11-03 18:09:40.564,53.99
2022-11-03 18:09:41.566,52.36
2022-11-03 18:09:42.568,53.3
2022-11-03 18:09:43.570,54.23
2022-11-03 18:09:44.572,52.12
2022-11-03 18:09:45.574,52.26
2022-11-03 18:09:46.576,52.36
2022-11-03 18:09:47.578,53.54
2022-11-03 18:09:48.580,53.78
2022-11-03 18:09:49.582,54.29
2022-11-03 18:09:50.584,52.23
2022-11-03 18:09:51.586,53.3
2022-11-03 18:09:52.588,54.29
2022-11-03 18:09:53.590,53.48
2022-11-03 18:09:54.591,51.81
2022-11-03 18:09:55.594,55.54
2022-11-03 18:09:56.596,55.76
2022-11-03 18:09:57.598,54.93
2022-11-03 18:09:58.600,52.33
2022-11-03 18:09:59.603,53.98
2022-11-03 18:10:00.605,52.36
2022-11-03 18:10:01.607,52.53
2022-11-03 18:10:02.609,52.7
2022-11-03 18:10:03.611,51.67
2022-11-03 18:10:04.613,53.96
2022-11-03 18:10:05.615,51.36
2022-11-03 18:10:06.617,51.87
2022-11-03 18:10:07.619,51.86
2022-11-03 18:10:08.621,51.33
2022-11-03 18:10:09.623,52.86
2022-11-03 18:10:10.625,51.53
2022-11-03 18:10:11.627,53.13
2022-11-03 18:10:12.629,53.58
2022-11-03 18:10:13.631,55.56
2022-11-03 18:10:14.633,52.03
2022-11-03 18:10:15.635,54.13
2022-11-03 18:10:16.636,53.69
2022-11-03 18:10:17.639,51.22
2022-11-03 18:10:18.641,51.55
2022-11-03 18:10:19.643,54.04
2022-11-03 18:10:20.645,52.41
2022-11-03 18:10:21.647,50.56
2022-11-03 18:10:22.649,53.54
2022-11-03 18:10:23.651,50.85
2022-11-03 18:10:24.653,53.47
2022-11-03 18:10:25.656,52.05
2022-11-03 18:10:26.658,50.77
2022-11-03 18:10:27.659,54.66
2022-11-03 18:10:28.662,51.48
2022-11-03 18:10:29.663,53.03
2022-11-03 18:10:30.665,51.73
2022-11-03 18:10:31.667,52.12
2022-11-03 18:10:32.670,52.29
2022-11-03 18:10:33.672,52.6
2022-11-03 18:10:34.674,53.78
2022-11-03 18:10:35.676,53.73
2022-11-03 18:10:36.678,53.13
2022-11-03 18:10:37.680,53.18
2022-11-03 18:10:38.682,54.26
2022-11-03 18:10:39.684,53.02
2022-11-03 18:10:40.686,52.62
2022-11-03 18:10:41.689,55.84
2022-11-03 18:10:42.690,53.82
2022-11-03 18:10:43.693,53.41
2022-11-03 18:10:44.695,59.23
2022-11-03 18:10:45.697,56.95
2022-11-03 18:10:46.699,60.54
2022-11-03 18:10:47.701,60.62
2022-11-03 18:10:48.702,57.58
2022-11-03 18:10:49.704,60.02
2022-11-03 18:10:50.706,54.87
2022-11-03 18:10:51.708,58.53
2022-11-03 18:10:52.711,59.23
2022-11-03 18:10:53.713,59.96
2022-11-03 18:10:54.715,53.81
2022-11-03 18:10:55.717,52.6
2022-11-03 18:10:56.719,53.45
2022-11-03 18:10:57.721,54.08
2022-11-03 18:10:58.724,54.65
2022-11-03 18:10:59.726,55.87
2022-11-03 18:11:00.727,55.55
2022-11-03 18:11:01.730,54.94
2022-11-03 18:11:02.731,55.0
2022-11-03 18:11:03.733,54.54
2022-11-03 18:11:04.735,53.22
2022-11-03 18:11:05.737,51.55
2022-11-03 18:11:06.739,54.44
2022-11-03 18:11:07.741,54.25
2022-11-03 18:11:08.743,53.35
2022-11-03 18:11:09.745,53.21
2022-11-03 18:11:10.747,52.14
2022-11-03 18:11:11.750,53.09
2022-11-03 18:11:12.751,52.51
2022-11-03 18:11:13.754,51.82
2022-11-03 18:11:14.756,53.46
2022-11-03 18:11:15.758,53.0
2022-11-03 18:11:16.760,53.4
2022-11-03 18:11:17.762,52.05
2022-11-03 18:11:18.765,51.86
2022-11-03 18:11:19.767,56.32
2022-11-03 18:11:20.769,53.45
2022-11-03 18:11:21.770,53.91
2022-11-03 18:11:22.773,54.8
2022-11-03 18:11:23.775,50.96
2022-11-03 18:11:24.777,54.47
2022-11-03 18:11:25.779,54.49
2022-11-03 18:11:26.781,53.64
2022-11-03 18:11:27.783,55.04
2022-11-03 18:11:28.785,51.73
2022-11-03 18:11:29.787,56.4
2022-11-03 18:11:30.789,57.75
2022-11-03 18:11:31.792,54.9
2022-11-03 18:11:32.794,54.14
2022-11-03 18:11:33.796,53.44
2022-11-03 18:11:34.798,57.6
2022-11-03 18:11:35.801,56.27
2022-11-03 18:11:36.802,53.67
2022-11-03 18:11:37.805,51.63
2022-11-03 18:11:38.807,52.44
2022-11-03 18:11:39.808,51.37
2022-11-03 18:11:40.810,52.78
2022-11-03 18:11:41.812,52.57
2022-11-03 18:11:42.814,51.85
2022-11-03 18:11:43.816,53.37
2022-11-03 18:11:44.818,52.26
2022-11-03 18:11:45.820,53.35
2022-11-03 18:11:46.822,53.2
2022-11-03 18:11:47.825,52.62
2022-11-03 18:11:48.827,53.25
2022-11-03 18:11:49.830,53.91
2022-11-03 18:11:50.832,52.66
2022-11-03 18:11:51.834,54.9
2022-11-03 18:11:52.836,52.3
2022-11-03 18:11:53.838,53.61
2022-11-03 18:11:54.840,55.08
2022-11-03 18:11:55.842,50.66
2022-11-03 18:11:56.844,50.34
2022-11-03 18:11:57.846,53.32
2022-11-03 18:11:58.848,53.57
2022-11-03 18:11:59.850,50.96
2022-11-03 18:12:00.853,50.29
2022-11-03 18:12:01.855,52.01
2022-11-03 18:12:02.858,52.24
2022-11-03 18:12:03.859,52.05
2022-11-03 18:12:04.862,50.54
2022-11-03 18:12:05.864,55.35
2022-11-03 18:12:06.866,55.53
2022-11-03 18:12:07.868,52.94
2022-11-03 18:12:08.871,53.81
2022-11-03 18:12:09.873,50.47
2022-11-03 18:12:10.875,50.55
2022-11-03 18:12:11.877,50.32
2022-11-03 18:12:12.879,50.35
2022-11-03 18:12:13.881,50.56
2022-11-03 18:12:14.884,50.5
2022-11-03 18:12:15.892,50.98
2022-11-03 18:12:16.894,52.55
2022-11-03 18:12:17.896,52.34
2022-11-03 18:12:18.898,51.66
2022-11-03 18:12:19.900,59.15
2022-11-03 18:12:20.902,54.9
2022-11-03 18:12:21.904,53.55
2022-11-03 18:12:22.906,53.92
2022-11-03 18:12:23.908,51.19
2022-11-03 18:12:24.910,52.79
2022-11-03 18:12:25.912,51.95
2022-11-03 18:12:26.914,52.25
2022-11-03 18:12:27.916,54.09
2022-11-03 18:12:28.918,53.08
2022-11-03 18:12:29.921,57.03
2022-11-03 18:12:30.923,54.89
2022-11-03 18:12:31.925,53.84
2022-11-03 18:12:32.927,52.05
2022-11-03 18:12:33.929,51.59
2022-11-03 18:12:34.931,52.6
2022-11-03 18:12:35.933,50.84
2022-11-03 18:12:36.935,50.57
2022-11-03 18:12:37.937,51.75
2022-11-03 18:12:38.940,50.68
2022-11-03 18:12:39.942,50.23
2022-11-03 18:12:40.943,50.34
2022-11-03 18:12:41.946,50.52
2022-11-03 18:12:42.947,50.02
2022-11-03 18:12:43.950,50.7
2022-11-03 18:12:44.952,52.96
2022-11-03 18:12:45.954,52.57
2022-11-03 18:12:46.956,52.92
2022-11-03 18:12:47.959,50.35
2022-11-03 18:12:48.961,51.77
2022-11-03 18:12:49.963,49.73
2022-11-03 18:12:50.965,52.55
2022-11-03 18:12:51.967,53.94
2022-11-03 18:12:52.969,52.55
2022-11-03 18:12:53.972,54.11
2022-11-03 18:12:54.974,52.81
2022-11-03 18:12:55.977,51.86
2022-11-03 18:12:56.979,50.8
2022-11-03 18:12:57.981,49.57
2022-11-03 18:12:58.983,51.23
2022-11-03 18:12:59.986,51.08
2022-11-03 18:13:00.988,52.46
2022-11-03 18:13:01.990,53.52
2022-11-03 18:13:02.993,51.39
2022-11-03 18:13:03.994,55.36
2022-11-03 18:13:04.997,51.6
2022-11-03 18:13:05.999,51.13
2022-11-03 18:13:07.001,54.9
2022-11-03 18:13:08.004,54.32
2022-11-03 18:13:09.006,56.55
2022-11-03 18:13:10.008,57.88
2022-11-03 18:13:11.010,56.49
2022-11-03 18:13:12.013,53.56
2022-11-03 18:13:13.014,54.22
2022-11-03 18:13:14.016,54.22
2022-11-03 18:13:15.018,54.55
2022-11-03 18:13:16.020,51.87
2022-11-03 18:13:17.023,52.73
2022-11-03 18:13:18.025,54.11
2022-11-03 18:13:19.027,54.56
2022-11-03 18:13:20.029,52.57
2022-11-03 18:13:21.032,51.56
2022-11-03 18:13:22.033,51.09
2022-11-03 18:13:23.036,51.33
2022-11-03 18:13:24.038,48.5
2022-11-03 18:13:25.040,49.55
2022-11-03 18:13:26.042,51.05
2022-11-03 18:13:27.045,50.23
2022-11-03 18:13:28.047,49.55
2022-11-03 18:13:29.049,52.61
2022-11-03 18:13:30.052,54.11
2022-11-03 18:13:31.054,53.49
2022-11-03 18:13:32.056,51.18
2022-11-03 18:13:33.059,51.28
2022-11-03 18:13:34.061,50.48
2022-11-03 18:13:35.064,49.4
2022-11-03 18:13:36.066,50.71
2022-11-03 18:13:37.068,53.68
2022-11-03 18:13:38.070,51.96
2022-11-03 18:13:39.072,52.86
2022-11-03 18:13:40.074,50.58
2022-11-03 18:13:41.076,54.52
2022-11-03 18:13:42.078,50.91
2022-11-03 18:13:43.080,51.68
2022-11-03 18:13:44.082,53.64
2022-11-03 18:13:45.085,55.61
2022-11-03 18:13:46.086,57.85
2022-11-03 18:13:47.089,54.0
2022-11-03 18:13:48.091,52.82
2022-11-03 18:13:49.093,53.68
2022-11-03 18:13:50.095,53.48
2022-11-03 18:13:51.098,53.36
2022-11-03 18:13:52.100,57.01
2022-11-03 18:13:53.102,54.69
2022-11-03 18:13:54.105,53.69
2022-11-03 18:13:55.107,55.2
2022-11-03 18:13:56.109,53.9
2022-11-03 18:13:57.112,52.58
2022-11-03 18:13:58.114,55.8
2022-11-03 18:13:59.116,55.59
2022-11-03 18:14:00.118,59.33
2022-11-03 18:14:01.120,55.01
2022-11-03 18:14:02.122,53.88
2022-11-03 18:14:03.124,52.71
2022-11-03 18:14:04.126,51.32
2022-11-03 18:14:05.128,52.47
2022-11-03 18:14:06.131,51.68
2022-11-03 18:14:07.133,51.35
2022-11-03 18:14:08.135,52.43
2022-11-03 18:14:09.137,52.95
2022-11-03 18:14:10.139,57.14
2022-11-03 18:14:11.142,53.45
2022-11-03 18:14:12.144,52.54
2022-11-03 18:14:13.147,52.38
2022-11-03 18:14:14.149,54.67
2022-11-03 18:14:15.151,56.95
2022-11-03 18:14:16.153,55.73
2022-11-03 18:14:17.156,53.94
2022-11-03 18:14:18.158,54.23
2022-11-03 18:14:19.160,51.44
2022-11-03 18:14:20.162,52.4
2022-11-03 18:14:21.165,51.38
2022-11-03 18:14:22.166,52.26
2022-11-03 18:14:23.169,52.55
2022-11-03 18:14:24.171,53.66
2022-11-03 18:14:25.173,52.32
2022-11-03 18:14:26.175,53.96
2022-11-03 18:14:27.178,55.0
2022-11-03 18:14:28.180,55.98
2022-11-03 18:14:29.182,55.17
2022-11-03 18:14:30.184,53.22
2022-11-03 18:14:31.186,52.8
2022-11-03 18:14:32.189,55.45
2022-11-03 18:14:33.191,54.03
2022-11-03 18:14:34.193,55.55
2022-11-03 18:14:35.195,57.7
2022-11-03 18:14:36.198,54.03
2022-11-03 18:14:37.199,53.48
2022-11-03 18:14:38.201,52.63
2022-11-03 18:14:39.204,50.1
2022-11-03 18:14:40.206,51.8
2022-11-03 18:14:41.207,54.72
2022-11-03 18:14:42.210,57.91
2022-11-03 18:14:43.212,57.78
2022-11-03 18:14:44.214,54.21
2022-11-03 18:14:45.216,52.1
2022-11-03 18:14:46.218,52.24
2022-11-03 18:14:47.220,52.94
2022-11-03 18:14:48.222,53.58
2022-11-03 18:14:49.224,51.59
2022-11-03 18:14:50.226,51.13
2022-11-03 18:14:51.228,50.68
2022-11-03 18:14:52.230,50.38
2022-11-03 18:14:53.232,50.39
2022-11-03 18:14:54.234,52.83
2022-11-03 18:14:55.236,53.35
2022-11-03 18:14:56.238,52.23
2022-11-03 18:14:57.241,54.45
2022-11-03 18:14:58.242,51.97
2022-11-03 18:14:59.244,53.3
2022-11-03 18:15:00.247,54.19
2022-11-03 18:15:01.249,54.17
2022-11-03 18:15:02.250,54.47
2022-11-03 18:15:03.253,54.24
2022-11-03 18:15:04.255,53.64
2022-11-03 18:15:05.256,52.73
2022-11-03 18:15:06.259,51.57
2022-11-03 18:15:07.261,50.75
2022-11-03 18:15:08.262,52.9
2022-11-03 18:15:09.264,50.08
2022-11-03 18:15:10.266,50.09
2022-11-03 18:15:11.268,51.1
2022-11-03 18:15:12.270,51.84
2022-11-03 18:15:13.272,50.79
2022-11-03 18:15:14.274,52.4
2022-11-03 18:15:15.276,55.79
2022-11-03 18:15:16.278,59.37
2022-11-03 18:15:17.280,60.07
2022-11-03 18:15:18.282,56.97
2022-11-03 18:15:19.284,59.52
2022-11-03 18:15:20.286,60.69
2022-11-03 18:15:21.288,59.36
2022-11-03 18:15:22.291,60.85
2022-11-03 18:15:23.293,63.86
2022-11-03 18:15:24.295,63.67
2022-11-03 18:15:25.297,59.68
2022-11-03 18:15:26.299,59.17
2022-11-03 18:15:27.301,55.11
2022-11-03 18:15:28.303,53.8
2022-11-03 18:15:29.305,53.97
2022-11-03 18:15:30.307,53.73
2022-11-03 18:15:31.309,53.68
2022-11-03 18:15:32.311,56.97
2022-11-03 18:15:33.313,57.61
2022-11-03 18:15:34.315,58.24
2022-11-03 18:15:35.317,55.38
2022-11-03 18:15:36.319,55.32
2022-11-03 18:15:37.321,55.61
2022-11-03 18:15:38.322,55.87
2022-11-03 18:15:39.324,57.55
2022-11-03 18:15:40.326,58.42
2022-11-03 18:15:41.328,56.59
2022-11-03 18:15:42.331,55.18
2022-11-03 18:15:43.333,55.99
2022-11-03 18:15:44.335,53.6
2022-11-03 18:15:45.337,56.13
2022-11-03 18:15:46.339,57.34
2022-11-03 18:15:47.341,55.67
2022-11-03 18:15:48.343,56.23
2022-11-03 18:15:49.345,55.42
2022-11-03 18:15:50.347,55.94
2022-11-03 18:15:51.349,58.29
2022-11-03 18:15:52.351,55.3
2022-11-03 18:15:53.353,56.59
2022-11-03 18:15:54.355,56.06
2022-11-03 18:15:55.357,55.57
2022-11-03 18:15:56.359,56.94
2022-11-03 18:15:57.361,53.04
2022-11-03 18:15:58.363,56.8
2022-11-03 18:15:59.365,53.28
2022-11-03 18:16:00.367,53.76
2022-11-03 18:16:01.370,56.13
2022-11-03 18:16:02.372,54.7
2022-11-03 18:16:03.374,55.3
2022-11-03 18:16:04.376,56.12
2022-11-03 18:16:05.378,55.57
2022-11-03 18:16:06.380,54.45
2022-11-03 18:16:07.382,52.63
2022-11-03 18:16:08.385,53.98
2022-11-03 18:16:09.387,52.67
2022-11-03 18:16:10.389,51.49
2022-11-03 18:16:11.391,53.23
2022-11-03 18:16:12.393,55.84
2022-11-03 18:16:13.395,54.65
2022-11-03 18:16:14.397,52.53
2022-11-03 18:16:15.399,53.61
2022-11-03 18:16:16.401,54.63
2022-11-03 18:16:17.403,53.12
2022-11-03 18:16:18.405,53.48
2022-11-03 18:16:19.408,54.09
2022-11-03 18:16:20.409,52.71
2022-11-03 18:16:21.412,52.04
2022-11-03 18:16:22.414,52.13
2022-11-03 18:16:23.416,51.83
2022-11-03 18:16:24.418,56.05
2022-11-03 18:16:25.420,53.44
2022-11-03 18:16:26.422,55.69
2022-11-03 18:16:27.424,53.77
2022-11-03 18:16:28.426,52.59
2022-11-03 18:16:29.428,51.76
2022-11-03 18:16:30.430,52.29
2022-11-03 18:16:31.432,53.12
2022-11-03 18:16:32.434,51.4
2022-11-03 18:16:33.437,49.74
2022-11-03 18:16:34.439,49.77
2022-11-03 18:16:35.441,49.43
2022-11-03 18:16:36.443,56.39
2022-11-03 18:16:37.445,53.14
2022-11-03 18:16:38.447,50.27
2022-11-03 18:16:39.450,52.63
2022-11-03 18:16:40.451,53.5
2022-11-03 18:16:41.453,53.62
2022-11-03 18:16:42.455,52.51
2022-11-03 18:16:43.457,52.3
2022-11-03 18:16:44.459,52.48
2022-11-03 18:16:45.461,54.18
2022-11-03 18:16:46.463,50.03
2022-11-03 18:16:47.465,53.07
2022-11-03 18:16:48.467,51.33
2022-11-03 18:16:49.469,50.95
2022-11-03 18:16:50.471,53.15
2022-11-03 18:16:51.473,51.33
2022-11-03 18:16:52.475,52.26
2022-11-03 18:16:53.477,52.05
2022-11-03 18:16:54.480,52.58
2022-11-03 18:16:55.482,51.07
2022-11-03 18:16:56.484,55.62
2022-11-03 18:16:57.487,53.11
2022-11-03 18:16:58.489,53.7
2022-11-03 18:16:59.490,53.84
2022-11-03 18:17:00.493,52.65
2022-11-03 18:17:01.495,51.55
2022-11-03 18:17:02.497,52.47
2022-11-03 18:17:03.499,50.71
2022-11-03 18:17:04.502,51.47
2022-11-03 18:17:05.504,53.46
2022-11-03 18:17:06.506,54.62
2022-11-03 18:17:07.508,55.81
2022-11-03 18:17:08.510,54.78
2022-11-03 18:17:09.512,56.26
2022-11-03 18:17:10.515,55.97
2022-11-03 18:17:11.517,56.16
2022-11-03 18:17:12.519,53.96
2022-11-03 18:17:13.522,53.15
2022-11-03 18:17:14.524,50.71
2022-11-03 18:17:15.526,55.28
2022-11-03 18:17:16.528,53.1
2022-11-03 18:17:17.530,52.85
2022-11-03 18:17:18.533,55.36
2022-11-03 18:17:19.536,53.09
2022-11-03 18:17:20.538,57.34
2022-11-03 18:17:21.540,55.51
2022-11-03 18:17:22.543,55.21
2022-11-03 18:17:23.544,53.44
2022-11-03 18:17:24.547,54.15
2022-11-03 18:17:25.549,56.06
2022-11-03 18:17:26.552,54.74
2022-11-03 18:17:27.554,57.1
2022-11-03 18:17:28.556,56.16
2022-11-03 18:17:29.558,55.03
2022-11-03 18:17:30.560,57.89
2022-11-03 18:17:31.562,54.29
2022-11-03 18:17:32.564,53.23
2022-11-03 18:17:33.567,52.55
2022-11-03 18:17:34.569,53.14
2022-11-03 18:17:35.571,53.75
2022-11-03 18:17:36.573,51.56
2022-11-03 18:17:37.575,52.55
2022-11-03 18:17:38.577,54.7
2022-11-03 18:17:39.580,52.61
2022-11-03 18:17:40.582,50.99
2022-11-03 18:17:41.583,50.87
2022-11-03 18:17:42.586,52.15
2022-11-03 18:17:43.588,51.7
2022-11-03 18:17:44.591,49.01
2022-11-03 18:17:45.593,50.93
2022-11-03 18:17:46.596,51.36
2022-11-03 18:17:47.597,50.69
2022-11-03 18:17:48.600,50.81
2022-11-03 18:17:49.602,51.72
2022-11-03 18:17:50.604,54.26
2022-11-03 18:17:51.606,57.21
2022-11-03 18:17:52.609,56.22
2022-11-03 18:17:53.610,56.78
2022-11-03 18:17:54.612,53.58
2022-11-03 18:17:55.615,51.95
2022-11-03 18:17:56.617,52.57
2022-11-03 18:17:57.618,54.72
2022-11-03 18:17:58.620,54.26
2022-11-03 18:17:59.622,52.79
2022-11-03 18:18:00.624,58.91
2022-11-03 18:18:01.627,58.97
2022-11-03 18:18:02.629,53.27
2022-11-03 18:18:03.631,53.17
2022-11-03 18:18:04.633,51.63
2022-11-03 18:18:05.636,53.63
2022-11-03 18:18:06.638,51.59
2022-11-03 18:18:07.640,51.21
2022-11-03 18:18:08.642,53.71
2022-11-03 18:18:09.644,54.8
2022-11-03 18:18:10.646,52.42
2022-11-03 18:18:11.648,54.11
2022-11-03 18:18:12.650,57.56
2022-11-03 18:18:13.652,57.66
2022-11-03 18:18:14.654,54.36
2022-11-03 18:18:15.656,54.13
2022-11-03 18:18:16.658,51.24
2022-11-03 18:18:17.660,55.84
2022-11-03 18:18:18.662,54.02
2022-11-03 18:18:19.665,52.78
2022-11-03 18:18:20.667,53.43
2022-11-03 18:18:21.670,52.42
2022-11-03 18:18:22.672,54.08
2022-11-03 18:18:23.674,57.03
2022-11-03 18:18:24.676,54.84
2022-11-03 18:18:25.679,52.96
2022-11-03 18:18:26.680,51.53
2022-11-03 18:18:27.683,49.94
2022-11-03 18:18:28.685,51.59
2022-11-03 18:18:29.687,51.36
2022-11-03 18:18:30.690,51.83
2022-11-03 18:18:31.692,53.15
2022-11-03 18:18:32.695,52.6
2022-11-03 18:18:33.697,53.09
2022-11-03 18:18:34.700,52.47
2022-11-03 18:18:35.702,51.34
2022-11-03 18:18:36.704,52.7
2022-11-03 18:18:37.706,50.61
2022-11-03 18:18:38.708,51.78
2022-11-03 18:18:39.710,52.64
2022-11-03 18:18:40.712,52.5
2022-11-03 18:18:41.714,51.18
2022-11-03 18:18:42.716,52.27
2022-11-03 18:18:43.719,54.14
2022-11-03 18:18:44.720,53.44
2022-11-03 18:18:45.723,52.65
2022-11-03 18:18:46.725,54.67
2022-11-03 18:18:47.727,55.87
2022-11-03 18:18:48.729,57.07
2022-11-03 18:18:49.731,54.4
2022-11-03 18:18:50.733,54.54
2022-11-03 18:18:51.736,54.59
2022-11-03 18:18:52.738,53.24
2022-11-03 18:18:53.740,55.49
2022-11-03 18:18:54.741,55.15
2022-11-03 18:18:55.744,53.22
2022-11-03 18:18:56.746,58.83
2022-11-03 18:18:57.749,56.16
2022-11-03 18:18:58.751,56.05
2022-11-03 18:18:59.753,54.99
2022-11-03 18:19:00.756,55.61
2022-11-03 18:19:01.758,55.26
2022-11-03 18:19:02.760,56.56
2022-11-03 18:19:03.763,54.41
2022-11-03 18:19:04.765,54.62
2022-11-03 18:19:05.767,55.04
2022-11-03 18:19:06.770,56.09
2022-11-03 18:19:07.772,58.39
2022-11-03 18:19:08.774,57.36
2022-11-03 18:19:09.776,56.91
2022-11-03 18:19:10.778,57.56
2022-11-03 18:19:11.780,57.98
2022-11-03 18:19:12.783,59.34
2022-11-03 18:19:13.786,56.28
2022-11-03 18:19:14.787,56.42
2022-11-03 18:19:15.790,55.53
2022-11-03 18:19:16.792,54.34
2022-11-03 18:19:17.794,56.04
2022-11-03 18:19:18.797,54.28
2022-11-03 18:19:19.799,54.45
2022-11-03 18:19:20.802,54.66
2022-11-03 18:19:21.804,55.53
2022-11-03 18:19:22.807,54.73
2022-11-03 18:19:23.809,55.46
2022-11-03 18:19:24.811,55.46
2022-11-03 18:19:25.813,56.35
2022-11-03 18:19:26.815,54.52
2022-11-03 18:19:27.817,54.3
2022-11-03 18:19:28.819,55.68
2022-11-03 18:19:29.821,54.42
2022-11-03 18:19:30.823,56.16
2022-11-03 18:19:31.826,57.0
2022-11-03 18:19:32.828,55.45
2022-11-03 18:19:33.830,56.43
2022-11-03 18:19:34.832,54.82
2022-11-03 18:19:35.834,55.0
2022-11-03 18:19:36.837,53.57
2022-11-03 18:19:37.839,54.79
2022-11-03 18:19:38.841,56.36
2022-11-03 18:19:39.843,54.35
2022-11-03 18:19:40.845,55.47
2022-11-03 18:19:41.846,57.29
2022-11-03 18:19:42.849,56.34
2022-11-03 18:19:43.851,57.29
2022-11-03 18:19:44.853,60.2
2022-11-03 18:19:45.856,59.8
2022-11-03 18:19:46.858,55.78
2022-11-03 18:19:47.860,55.66
2022-11-03 18:19:48.862,52.84
2022-11-03 18:19:49.865,59.98
2022-11-03 18:19:50.866,55.69
2022-11-03 18:19:51.868,55.27
2022-11-03 18:19:52.871,50.37
2022-11-03 18:19:53.873,52.24
2022-11-03 18:19:54.875,51.12
2022-11-03 18:19:55.877,56.95
2022-11-03 18:19:56.879,54.61
2022-11-03 18:19:57.881,60.84
2022-11-03 18:19:58.883,55.29
2022-11-03 18:19:59.886,57.01
2022-11-03 18:20:00.887,54.95
2022-11-03 18:20:01.889,56.71
2022-11-03 18:20:02.891,56.61
2022-11-03 18:20:03.893,57.32
2022-11-03 18:20:04.895,55.35
2022-11-03 18:20:05.897,57.56
2022-11-03 18:20:06.899,52.9
2022-11-03 18:20:07.902,51.59
2022-11-03 18:20:08.903,54.14
2022-11-03 18:20:09.905,52.94
2022-11-03 18:20:10.907,52.75
2022-11-03 18:20:11.909,56.57
2022-11-03 18:20:12.911,54.8
2022-11-03 18:20:13.913,54.81
2022-11-03 18:20:14.915,55.79
2022-11-03 18:20:15.917,54.59
2022-11-03 18:20:16.920,54.26
2022-11-03 18:20:17.921,57.44
2022-11-03 18:20:18.923,53.92
2022-11-03 18:20:19.925,53.33
2022-11-03 18:20:20.927,53.79
2022-11-03 18:20:21.929,52.73
2022-11-03 18:20:22.931,52.6
2022-11-03 18:20:23.933,57.64
2022-11-03 18:20:24.935,50.78
2022-11-03 18:20:25.937,51.42
2022-11-03 18:20:26.939,52.2
2022-11-03 18:20:27.941,50.52
2022-11-03 18:20:28.943,51.95
2022-11-03 18:20:29.945,56.59
2022-11-03 18:20:30.947,59.23
2022-11-03 18:20:31.950,55.73
2022-11-03 18:20:32.952,59.59
2022-11-03 18:20:33.953,56.82
2022-11-03 18:20:34.955,55.64
2022-11-03 18:20:35.957,50.63
2022-11-03 18:20:36.959,49.99
2022-11-03 18:20:37.961,61.81
2022-11-03 18:20:38.963,58.09
2022-11-03 18:20:39.965,61.01
2022-11-03 18:20:40.967,59.74
2022-11-03 18:20:41.969,54.36
2022-11-03 18:20:42.971,57.92
2022-11-03 18:20:43.973,58.18
2022-11-03 18:20:44.975,59.27
2022-11-03 18:20:45.977,63.95
2022-11-03 18:20:46.979,57.51
2022-11-03 18:20:47.981,56.76
2022-11-03 18:20:48.983,54.32
2022-11-03 18:20:49.985,57.71
2022-11-03 18:20:50.987,58.25
2022-11-03 18:20:51.988,55.27
2022-11-03 18:20:52.991,55.34
2022-11-03 18:20:53.993,62.29
2022-11-03 18:20:54.995,63.81
2022-11-03 18:20:55.997,55.02
2022-11-03 18:20:56.999,57.6
2022-11-03 18:20:58.001,56.43
2022-11-03 18:20:59.003,54.1
2022-11-03 18:21:00.005,53.1
2022-11-03 18:21:01.007,50.81
2022-11-03 18:21:02.009,60.16
2022-11-03 18:21:03.011,52.07
2022-11-03 18:21:04.013,55.85
2022-11-03 18:21:05.015,56.17
2022-11-03 18:21:06.017,53.19
2022-11-03 18:21:07.019,53.67
2022-11-03 18:21:08.021,55.64
2022-11-03 18:21:09.023,55.42
2022-11-03 18:21:10.025,58.12
2022-11-03 18:21:11.027,63.12
2022-11-03 18:21:12.029,53.06
2022-11-03 18:21:13.031,55.93
2022-11-03 18:21:14.033,57.08
2022-11-03 18:21:15.035,52.5
2022-11-03 18:21:16.036,53.82
2022-11-03 18:21:17.039,54.27
2022-11-03 18:21:18.041,58.93
2022-11-03 18:21:19.042,61.34
2022-11-03 18:21:20.045,63.96
2022-11-03 18:21:21.047,61.85
2022-11-03 18:21:22.049,66.14
2022-11-03 18:21:23.051,62.03
2022-11-03 18:21:24.053,59.83
2022-11-03 18:21:25.055,58.71
2022-11-03 18:21:26.057,56.84
2022-11-03 18:21:27.059,55.94
2022-11-03 18:21:28.062,55.79
2022-11-03 18:21:29.064,57.63
2022-11-03 18:21:30.065,55.79
2022-11-03 18:21:31.067,58.46
2022-11-03 18:21:32.070,59.76
2022-11-03 18:21:33.071,56.91
2022-11-03 18:21:34.074,55.88
2022-11-03 18:21:35.076,59.33
2022-11-03 18:21:36.078,55.12
2022-11-03 18:21:37.080,56.44
2022-11-03 18:21:38.082,55.62
2022-11-03 18:21:39.084,61.07
2022-11-03 18:21:40.086,57.45
2022-11-03 18:21:41.088,55.83
2022-11-03 18:21:42.089,60.05
2022-11-03 18:21:43.091,58.93
2022-11-03 18:21:44.094,59.08
2022-11-03 18:21:45.096,56.83
2022-11-03 18:21:46.098,54.02
2022-11-03 18:21:47.100,55.48
2022-11-03 18:21:48.102,55.11
2022-11-03 18:21:49.104,53.09
2022-11-03 18:21:50.107,58.22
2022-11-03 18:21:51.108,54.17
2022-11-03 18:21:52.110,53.13
2022-11-03 18:21:53.112,52.43
2022-11-03 18:21:54.114,53.0
2022-11-03 18:21:55.116,54.4
2022-11-03 18:21:56.118,59.94
2022-11-03 18:21:57.120,54.78
2022-11-03 18:21:58.123,55.48
2022-11-03 18:21:59.125,52.2
2022-11-03 18:22:00.127,59.01
2022-11-03 18:22:01.129,54.77
2022-11-03 18:22:02.131,52.05
2022-11-03 18:22:03.133,51.77
2022-11-03 18:22:04.135,54.45
2022-11-03 18:22:05.138,51.73
2022-11-03 18:22:06.140,51.62
2022-11-03 18:22:07.142,54.73
2022-11-03 18:22:08.144,55.78
2022-11-03 18:22:09.146,55.02
2022-11-03 18:22:10.148,52.93
2022-11-03 18:22:11.150,50.06
2022-11-03 18:22:12.152,51.49
2022-11-03 18:22:13.154,58.03
2022-11-03 18:22:14.156,55.59
2022-11-03 18:22:15.158,49.17
2022-11-03 18:22:16.160,48.84
2022-11-03 18:22:17.162,49.62
2022-11-03 18:22:18.164,52.58
2022-11-03 18:22:19.166,52.29
2022-11-03 18:22:20.168,50.46
2022-11-03 18:22:21.170,50.06
2022-11-03 18:22:22.172,57.0
2022-11-03 18:22:23.175,50.38
2022-11-03 18:22:24.177,50.01
2022-11-03 18:22:25.178,56.01
2022-11-03 18:22:26.180,53.03
2022-11-03 18:22:27.182,52.8
2022-11-03 18:22:28.184,57.35
2022-11-03 18:22:29.186,54.68
2022-11-03 18:22:30.189,51.77
2022-11-03 18:22:31.191,61.04
2022-11-03 18:22:32.193,55.57
2022-11-03 18:22:33.195,51.45
2022-11-03 18:22:34.197,52.73
2022-11-03 18:22:35.199,55.93
2022-11-03 18:22:36.202,54.19
2022-11-03 18:22:37.204,52.76
2022-11-03 18:22:38.206,50.5
2022-11-03 18:22:39.209,51.27
2022-11-03 18:22:40.211,51.32
2022-11-03 18:22:41.213,53.81
2022-11-03 18:22:42.215,55.27
2022-11-03 18:22:43.217,57.0
2022-11-03 18:22:44.220,53.55
2022-11-03 18:22:45.222,51.96
2022-11-03 18:22:46.224,57.17
2022-11-03 18:22:47.226,54.66
2022-11-03 18:22:48.228,55.66
2022-11-03 18:22:49.230,57.71
2022-11-03 18:22:50.232,55.8
2022-11-03 18:22:51.234,55.04
2022-11-03 18:22:52.236,53.48
2022-11-03 18:22:53.239,53.83
2022-11-03 18:22:54.241,52.86
2022-11-03 18:22:55.243,49.31
2022-11-03 18:22:56.245,52.91
2022-11-03 18:22:57.247,55.33
2022-11-03 18:22:58.249,52.11
2022-11-03 18:22:59.252,55.6
2022-11-03 18:23:00.254,56.46
2022-11-03 18:23:01.256,52.79
2022-11-03 18:23:02.258,56.32
2022-11-03 18:23:03.261,57.18
2022-11-03 18:23:04.263,55.06
2022-11-03 18:23:05.265,58.6
2022-11-03 18:23:06.267,57.28
2022-11-03 18:23:07.269,51.91
2022-11-03 18:23:08.272,53.39
2022-11-03 18:23:09.274,54.13
2022-11-03 18:23:10.276,58.17
2022-11-03 18:23:11.278,54.34
2022-11-03 18:23:12.281,52.38
2022-11-03 18:23:13.282,55.17
2022-11-03 18:23:14.285,52.51
2022-11-03 18:23:15.287,53.74
2022-11-03 18:23:16.289,51.52
2022-11-03 18:23:17.291,54.85
2022-11-03 18:23:18.294,53.71
2022-11-03 18:23:19.295,52.52
2022-11-03 18:23:20.298,58.61
2022-11-03 18:23:21.300,61.93
2022-11-03 18:23:22.302,59.95
2022-11-03 18:23:23.304,59.41
2022-11-03 18:23:24.306,58.54
2022-11-03 18:23:25.309,59.69
2022-11-03 18:23:26.311,52.92
2022-11-03 18:23:27.314,53.14
2022-11-03 18:23:28.316,55.41
2022-11-03 18:23:29.318,55.24
2022-11-03 18:23:30.320,53.44
2022-11-03 18:23:31.323,60.57
2022-11-03 18:23:32.325,55.84
2022-11-03 18:23:33.328,60.22
2022-11-03 18:23:34.330,64.46
2022-11-03 18:23:35.332,62.6
2022-11-03 18:23:36.334,68.16
2022-11-03 18:23:37.337,65.03
2022-11-03 18:23:38.339,62.28
2022-11-03 18:23:39.342,63.16
2022-11-03 18:23:40.344,61.61
2022-11-03 18:23:41.346,55.85
2022-11-03 18:23:42.349,51.93
2022-11-03 18:23:43.350,58.64
2022-11-03 18:23:44.353,56.28
2022-11-03 18:23:45.355,54.79
2022-11-03 18:23:46.357,55.18
2022-11-03 18:23:47.359,53.58
2022-11-03 18:23:48.362,60.12
2022-11-03 18:23:49.364,56.96
2022-11-03 18:23:50.366,55.86
2022-11-03 18:23:51.368,52.93
2022-11-03 18:23:52.370,54.05
2022-11-03 18:23:53.373,54.54
2022-11-03 18:23:54.375,55.19
2022-11-03 18:23:55.377,55.44
2022-11-03 18:23:56.379,61.95
2022-11-03 18:23:57.382,60.96
2022-11-03 18:23:58.383,57.6
2022-11-03 18:23:59.385,53.86
2022-11-03 18:24:00.388,54.69
2022-11-03 18:24:01.390,50.03
2022-11-03 18:24:02.392,52.81
2022-11-03 18:24:03.394,54.02
2022-11-03 18:24:04.396,52.75
2022-11-03 18:24:05.399,50.46
2022-11-03 18:24:06.401,50.56
2022-11-03 18:24:07.404,54.65
2022-11-03 18:24:08.406,54.6
2022-11-03 18:24:09.408,56.05
2022-11-03 18:24:10.410,55.55
2022-11-03 18:24:11.412,54.13
2022-11-03 18:24:12.415,53.23
2022-11-03 18:24:13.417,52.72
2022-11-03 18:24:14.419,54.81
2022-11-03 18:24:15.421,53.75
2022-11-03 18:24:16.423,58.03
2022-11-03 18:24:17.426,57.94
2022-11-03 18:24:18.428,53.93
2022-11-03 18:24:19.430,52.92
2022-11-03 18:24:20.432,55.81
2022-11-03 18:24:21.435,53.36
2022-11-03 18:24:22.437,58.73
2022-11-03 18:24:23.439,58.23
2022-11-03 18:24:24.441,52.81
2022-11-03 18:24:25.443,54.73
2022-11-03 18:24:26.446,55.31
2022-11-03 18:24:27.448,59.99
2022-11-03 18:24:28.450,57.74
2022-11-03 18:24:29.452,54.49
2022-11-03 18:24:30.455,54.08
2022-11-03 18:24:31.457,56.98
2022-11-03 18:24:32.460,54.71
2022-11-03 18:24:33.462,55.17
2022-11-03 18:24:34.464,56.61
2022-11-03 18:24:35.466,58.22
2022-11-03 18:24:36.468,55.16
2022-11-03 18:24:37.470,53.97
2022-11-03 18:24:38.472,54.8
2022-11-03 18:24:39.475,52.94
2022-11-03 18:24:40.476,54.13
2022-11-03 18:24:41.479,57.46
2022-11-03 18:24:42.481,54.08
2022-11-03 18:24:43.483,56.33
2022-11-03 18:24:44.485,61.52
2022-11-03 18:24:45.487,57.79
2022-11-03 18:24:46.490,62.32
2022-11-03 18:24:47.492,63.03
2022-11-03 18:24:48.494,63.32
2022-11-03 18:24:49.496,63.93
2022-11-03 18:24:50.498,61.1
2022-11-03 18:24:51.501,52.17
2022-11-03 18:24:52.502,53.77
2022-11-03 18:24:53.505,55.48
2022-11-03 18:24:54.507,55.56
2022-11-03 18:24:55.509,54.2
2022-11-03 18:24:56.511,53.23
2022-11-03 18:24:57.514,54.64
2022-11-03 18:24:58.516,58.82
2022-11-03 18:24:59.518,54.62
2022-11-03 18:25:00.520,51.9
2022-11-03 18:25:01.522,51.05
2022-11-03 18:25:02.524,59.26
2022-11-03 18:25:03.526,53.28
2022-11-03 18:25:04.528,54.48
2022-11-03 18:25:05.530,58.75
2022-11-03 18:25:06.532,55.56
2022-11-03 18:25:07.534,51.41
2022-11-03 18:25:08.536,54.49
2022-11-03 18:25:09.538,55.08
2022-11-03 18:25:10.540,52.13
2022-11-03 18:25:11.542,53.1
2022-11-03 18:25:12.545,54.55
2022-11-03 18:25:13.547,54.08
2022-11-03 18:25:14.549,58.81
2022-11-03 18:25:15.552,53.97
2022-11-03 18:25:16.554,56.52
2022-11-03 18:25:17.555,57.03
2022-11-03 18:25:18.558,55.27
2022-11-03 18:25:19.560,52.61
2022-11-03 18:25:20.562,52.2
2022-11-03 18:25:21.564,58.15
2022-11-03 18:25:22.566,55.41
2022-11-03 18:25:23.568,51.24
2022-11-03 18:25:24.570,56.92
2022-11-03 18:25:25.573,52.71
2022-11-03 18:25:26.575,51.59
2022-11-03 18:25:27.577,53.95
2022-11-03 18:25:28.579,53.52
2022-11-03 18:25:29.581,53.49
2022-11-03 18:25:30.583,51.42
2022-11-03 18:25:31.584,51.18
2022-11-03 18:25:32.586,51.13
2022-11-03 18:25:33.588,50.49
2022-11-03 18:25:34.590,54.11
2022-11-03 18:25:35.592,52.89
2022-11-03 18:25:36.594,52.89
2022-11-03 18:25:37.596,51.13
2022-11-03 18:25:38.598,51.68
2022-11-03 18:25:39.600,53.87
2022-11-03 18:25:40.602,56.43
2022-11-03 18:25:41.603,54.58
2022-11-03 18:25:42.606,52.96
2022-11-03 18:25:43.608,50.75
2022-11-03 18:25:44.610,51.36
2022-11-03 18:25:45.612,51.05
2022-11-03 18:25:46.614,51.28
2022-11-03 18:25:47.616,52.63
2022-11-03 18:25:48.618,52.58
2022-11-03 18:25:49.620,52.25
2022-11-03 18:25:50.622,51.61
2022-11-03 18:25:51.625,52.52
2022-11-03 18:25:52.626,52.85
2022-11-03 18:25:53.628,54.26
2022-11-03 18:25:54.630,50.66
2022-11-03 18:25:55.632,49.5
2022-11-03 18:25:56.634,51.22
2022-11-03 18:25:57.636,55.73
2022-11-03 18:25:58.639,54.22
2022-11-03 18:25:59.641,56.25
2022-11-03 18:26:00.643,56.53
2022-11-03 18:26:01.645,57.49
2022-11-03 18:26:02.647,57.28
2022-11-03 18:26:03.649,59.8
2022-11-03 18:26:04.652,59.06
2022-11-03 18:26:05.654,57.75
2022-11-03 18:26:06.656,56.35
2022-11-03 18:26:07.658,55.58
2022-11-03 18:26:08.660,56.45
2022-11-03 18:26:09.662,56.68
2022-11-03 18:26:10.664,56.67
2022-11-03 18:26:11.666,56.53
2022-11-03 18:26:12.668,60.46
2022-11-03 18:26:13.670,60.05
2022-11-03 18:26:14.672,58.54
2022-11-03 18:26:15.674,62.22
2022-11-03 18:26:16.676,60.36
2022-11-03 18:26:17.678,61.33
2022-11-03 18:26:18.680,60.62
2022-11-03 18:26:19.683,56.19
2022-11-03 18:26:20.685,58.57
2022-11-03 18:26:21.687,58.6
2022-11-03 18:26:22.689,56.78
2022-11-03 18:26:23.691,55.38
2022-11-03 18:26:24.693,57.48
2022-11-03 18:26:25.696,51.17
2022-11-03 18:26:26.698,53.81
2022-11-03 18:26:27.700,50.59
2022-11-03 18:26:28.702,51.32
2022-11-03 18:26:29.704,52.97
2022-11-03 18:26:30.706,52.23
2022-11-03 18:26:31.708,53.86
2022-11-03 18:26:32.710,55.35
2022-11-03 18:26:33.712,51.58
2022-11-03 18:26:34.714,54.18
2022-11-03 18:26:35.715,50.44
2022-11-03 18:26:36.717,51.27
2022-11-03 18:26:37.719,53.22
2022-11-03 18:26:38.721,53.31
2022-11-03 18:26:39.723,54.28
2022-11-03 18:26:40.725,59.23
2022-11-03 18:26:41.727,61.4
2022-11-03 18:26:42.730,61.99
2022-11-03 18:26:43.732,62.36
2022-11-03 18:26:44.734,61.73
2022-11-03 18:26:45.736,61.32
2022-11-03 18:26:46.738,64.21
2022-11-03 18:26:47.740,55.19
2022-11-03 18:26:48.742,65.05
2022-11-03 18:26:49.744,62.21
2022-11-03 18:26:50.746,55.11
2022-11-03 18:26:51.748,60.4
2022-11-03 18:26:52.750,61.33
2022-11-03 18:26:53.752,56.13
2022-11-03 18:26:54.754,56.08
2022-11-03 18:26:55.756,52.83
2022-11-03 18:26:56.757,54.21
2022-11-03 18:26:57.759,55.65
2022-11-03 18:26:58.762,56.37
2022-11-03 18:26:59.764,55.32
2022-11-03 18:27:00.766,52.27
2022-11-03 18:27:01.769,51.8
2022-11-03 18:27:02.771,59.28
2022-11-03 18:27:03.774,57.58
2022-11-03 18:27:04.775,52.27
2022-11-03 18:27:05.777,54.88
2022-11-03 18:27:06.779,53.54
2022-11-03 18:27:07.781,53.09
2022-11-03 18:27:08.783,53.42
2022-11-03 18:27:09.785,55.72
2022-11-03 18:27:10.787,55.92
2022-11-03 18:27:11.789,55.55
2022-11-03 18:27:12.791,54.65
2022-11-03 18:27:13.793,59.39
2022-11-03 18:27:14.795,60.87
2022-11-03 18:27:15.798,62.43
2022-11-03 18:27:16.800,61.49
2022-11-03 18:27:17.801,54.92
2022-11-03 18:27:18.804,57.75
2022-11-03 18:27:19.806,54.31
2022-11-03 18:27:20.808,57.56
2022-11-03 18:27:21.810,51.34
2022-11-03 18:27:22.811,51.72
2022-11-03 18:27:23.813,52.46
2022-11-03 18:27:24.815,56.27
2022-11-03 18:27:25.817,52.45
2022-11-03 18:27:26.820,58.81
2022-11-03 18:27:27.822,52.36
2022-11-03 18:27:28.824,54.05
2022-11-03 18:27:29.826,52.95
2022-11-03 18:27:30.828,52.1
2022-11-03 18:27:31.830,53.51
2022-11-03 18:27:32.832,54.99
2022-11-03 18:27:33.834,55.06
2022-11-03 18:27:34.836,55.17
2022-11-03 18:27:35.838,52.71
2022-11-03 18:27:36.840,51.34
2022-11-03 18:27:37.842,51.94
2022-11-03 18:27:38.844,53.02
2022-11-03 18:27:39.846,53.05
2022-11-03 18:27:40.848,53.82
2022-11-03 18:27:41.850,50.67
2022-11-03 18:27:42.852,51.98
2022-11-03 18:27:43.854,52.29
2022-11-03 18:27:44.856,50.87
2022-11-03 18:27:45.858,52.48
2022-11-03 18:27:46.860,53.6
2022-11-03 18:27:47.861,58.54
2022-11-03 18:27:48.864,52.78
2022-11-03 18:27:49.865,60.35
2022-11-03 18:27:50.867,60.36
2022-11-03 18:27:51.870,55.38
2022-11-03 18:27:52.872,49.02
2022-11-03 18:27:53.874,54.29
2022-11-03 18:27:54.876,55.86
2022-11-03 18:27:55.878,51.49
2022-11-03 18:27:56.880,54.14
2022-11-03 18:27:57.882,53.22
2022-11-03 18:27:58.884,51.18
2022-11-03 18:27:59.886,48.24
2022-11-03 18:28:00.888,53.53
2022-11-03 18:28:01.890,61.39
2022-11-03 18:28:02.892,56.88
2022-11-03 18:28:03.894,54.0
2022-11-03 18:28:04.897,54.03
2022-11-03 18:28:05.899,58.25
2022-11-03 18:28:06.901,53.76
2022-11-03 18:28:07.903,54.88
2022-11-03 18:28:08.905,55.33
2022-11-03 18:28:09.907,61.16
2022-11-03 18:28:10.909,58.4
2022-11-03 18:28:11.911,55.77
2022-11-03 18:28:12.913,61.89
2022-11-03 18:28:13.915,55.12
2022-11-03 18:28:14.917,54.79
2022-11-03 18:28:15.919,55.24
2022-11-03 18:28:16.921,55.15
2022-11-03 18:28:17.923,56.96
2022-11-03 18:28:18.925,54.49
2022-11-03 18:28:19.927,53.35
2022-11-03 18:28:20.929,54.82
2022-11-03 18:28:21.931,56.79
2022-11-03 18:28:22.933,56.9
2022-11-03 18:28:23.935,53.64
2022-11-03 18:28:24.937,65.9
2022-11-03 18:28:25.939,66.86
2022-11-03 18:28:26.941,54.17
2022-11-03 18:28:27.943,56.82
2022-11-03 18:28:28.945,54.14
2022-11-03 18:28:29.947,52.92
2022-11-03 18:28:30.950,54.77
2022-11-03 18:28:31.952,55.39
2022-11-03 18:28:32.954,56.39
2022-11-03 18:28:33.956,54.04
2022-11-03 18:28:34.959,53.85
2022-11-03 18:28:35.961,54.21
2022-11-03 18:28:36.963,53.69
2022-11-03 18:28:37.965,62.12
2022-11-03 18:28:38.967,61.82
2022-11-03 18:28:39.969,58.02
2022-11-03 18:28:40.971,53.75
2022-11-03 18:28:41.974,51.16
2022-11-03 18:28:42.976,49.07
2022-11-03 18:28:43.978,58.75
2022-11-03 18:28:44.980,52.68
2022-11-03 18:28:45.983,54.61
2022-11-03 18:28:46.984,53.63
2022-11-03 18:28:47.986,54.73
2022-11-03 18:28:48.988,55.47
2022-11-03 18:28:49.991,55.23
2022-11-03 18:28:50.992,56.16
2022-11-03 18:28:51.995,56.31
2022-11-03 18:28:52.997,55.31
2022-11-03 18:28:53.999,56.0
2022-11-03 18:28:55.002,62.82
2022-11-03 18:28:56.004,62.87
2022-11-03 18:28:57.006,55.85
2022-11-03 18:28:58.008,53.69
2022-11-03 18:28:59.010,54.15
2022-11-03 18:29:00.012,55.41
2022-11-03 18:29:01.014,52.31
2022-11-03 18:29:02.016,54.34
2022-11-03 18:29:03.018,53.83
2022-11-03 18:29:04.021,60.14
2022-11-03 18:29:05.022,57.78
2022-11-03 18:29:06.024,58.75
2022-11-03 18:29:07.027,55.98
2022-11-03 18:29:08.029,59.01
2022-11-03 18:29:09.031,57.37
2022-11-03 18:29:10.033,58.51
2022-11-03 18:29:11.035,58.25
2022-11-03 18:29:12.037,57.67
2022-11-03 18:29:13.039,56.66
2022-11-03 18:29:14.042,57.03
2022-11-03 18:29:15.043,57.49
2022-11-03 18:29:16.046,58.3
2022-11-03 18:29:17.048,56.79
2022-11-03 18:29:18.050,57.94
2022-11-03 18:29:19.052,59.93
2022-11-03 18:29:20.054,57.62
2022-11-03 18:29:21.057,58.57
2022-11-03 18:29:22.060,60.89
2022-11-03 18:29:23.062,61.19
2022-11-03 18:29:24.065,60.99
2022-11-03 18:29:25.067,59.67
2022-11-03 18:29:26.069,60.38
2022-11-03 18:29:27.071,61.7
2022-11-03 18:29:28.073,60.58
2022-11-03 18:29:29.075,56.84
2022-11-03 18:29:30.078,55.1
2022-11-03 18:29:31.080,53.98
2022-11-03 18:29:32.082,50.95
2022-11-03 18:29:33.084,53.88
2022-11-03 18:29:34.086,53.66
2022-11-03 18:29:35.088,54.74
2022-11-03 18:29:36.091,54.41
2022-11-03 18:29:37.093,53.08
2022-11-03 18:29:38.095,55.03
2022-11-03 18:29:39.097,56.6
2022-11-03 18:29:40.100,54.0
2022-11-03 18:29:41.101,52.44
2022-11-03 18:29:42.104,53.03
2022-11-03 18:29:43.106,55.69
2022-11-03 18:29:44.108,53.26
2022-11-03 18:29:45.111,53.06
2022-11-03 18:29:46.113,52.64
2022-11-03 18:29:47.116,55.2
2022-11-03 18:29:48.117,53.77
2022-11-03 18:29:49.120,54.2
2022-11-03 18:29:50.122,56.19
2022-11-03 18:29:51.124,53.7
2022-11-03 18:29:52.126,53.36
2022-11-03 18:29:53.129,53.85
2022-11-03 18:29:54.131,54.55
2022-11-03 18:29:55.133,55.48
2022-11-03 18:29:56.135,56.51
2022-11-03 18:29:57.137,54.52
2022-11-03 18:29:58.139,53.94
2022-11-03 18:29:59.142,54.88
2022-11-03 18:30:00.143,52.76
2022-11-03 18:30:01.146,53.5
2022-11-03 18:30:02.148,54.89
2022-11-03 18:30:03.151,54.01
2022-11-03 18:30:04.152,55.14
2022-11-03 18:30:05.155,54.89
2022-11-03 18:30:06.157,54.24
2022-11-03 18:30:07.159,54.12
2022-11-03 18:30:08.161,53.84
2022-11-03 18:30:09.163,53.76
2022-11-03 18:30:10.165,53.47
2022-11-03 18:30:11.168,52.25
2022-11-03 18:30:12.170,52.71
2022-11-03 18:30:13.172,53.14
2022-11-03 18:30:14.175,51.06
2022-11-03 18:30:15.177,51.68
2022-11-03 18:30:16.179,54.59
2022-11-03 18:30:17.181,56.81
2022-11-03 18:30:18.183,56.68
2022-11-03 18:30:19.185,53.28
2022-11-03 18:30:20.187,54.68
2022-11-03 18:30:21.189,53.29
2022-11-03 18:30:22.191,52.33
2022-11-03 18:30:23.193,53.87
2022-11-03 18:30:24.195,52.27
2022-11-03 18:30:25.197,53.49
2022-11-03 18:30:26.200,53.74
2022-11-03 18:30:27.202,57.41
2022-11-03 18:30:28.205,53.08
2022-11-03 18:30:29.207,61.94
2022-11-03 18:30:30.209,59.81
2022-11-03 18:30:31.211,66.59
2022-11-03 18:30:32.214,71.13
2022-11-03 18:30:33.216,54.07
2022-11-03 18:30:34.219,55.35
2022-11-03 18:30:35.222,56.25
2022-11-03 18:30:36.223,54.49
2022-11-03 18:30:37.226,53.08
2022-11-03 18:30:38.229,55.06
2022-11-03 18:30:39.230,54.98
2022-11-03 18:30:40.233,53.4
2022-11-03 18:30:41.235,52.22
2022-11-03 18:30:42.237,55.35
2022-11-03 18:30:43.239,57.32
2022-11-03 18:30:44.241,56.49
2022-11-03 18:30:45.243,54.68
2022-11-03 18:30:46.245,53.93
2022-11-03 18:30:47.247,51.89
2022-11-03 18:30:48.249,54.72
2022-11-03 18:30:49.252,52.76
2022-11-03 18:30:50.254,51.65
2022-11-03 18:30:51.256,52.13
2022-11-03 18:30:52.259,52.5
2022-11-03 18:30:53.261,51.1
2022-11-03 18:30:54.263,57.77
2022-11-03 18:30:55.265,55.78
2022-11-03 18:30:56.267,54.82
2022-11-03 18:30:57.269,59.16
2022-11-03 18:30:58.271,55.95
2022-11-03 18:30:59.273,53.32
2022-11-03 18:31:00.275,61.44
2022-11-03 18:31:01.276,58.59
2022-11-03 18:31:02.279,58.59
2022-11-03 18:31:03.281,56.54
2022-11-03 18:31:04.283,52.55
2022-11-03 18:31:05.285,53.64
2022-11-03 18:31:06.288,54.48
2022-11-03 18:31:07.290,53.55
2022-11-03 18:31:08.292,55.18
2022-11-03 18:31:09.293,55.45
2022-11-03 18:31:10.295,53.43
2022-11-03 18:31:11.298,51.25
2022-11-03 18:31:12.300,49.45
2022-11-03 18:31:13.302,51.75
2022-11-03 18:31:14.304,48.35
2022-11-03 18:31:15.306,58.44
2022-11-03 18:31:16.308,64.64
2022-11-03 18:31:17.310,67.56
2022-11-03 18:31:18.312,68.76
2022-11-03 18:31:19.314,61.48
2022-11-03 18:31:20.316,57.37
2022-11-03 18:31:21.318,55.54
2022-11-03 18:31:22.320,52.49
2022-11-03 18:31:23.322,54.49
2022-11-03 18:31:24.324,60.79
2022-11-03 18:31:25.326,64.15
2022-11-03 18:31:26.328,67.92
2022-11-03 18:31:27.331,76.59
2022-11-03 18:31:28.333,55.49
2022-11-03 18:31:29.335,56.68
2022-11-03 18:31:30.337,56.71
2022-11-03 18:31:31.339,58.62
2022-11-03 18:31:32.341,60.03
2022-11-03 18:31:33.343,56.97
2022-11-03 18:31:34.345,55.43
2022-11-03 18:31:35.347,53.58
2022-11-03 18:31:36.350,53.29
2022-11-03 18:31:37.351,53.33
2022-11-03 18:31:38.354,52.12
2022-11-03 18:31:39.356,52.47
2022-11-03 18:31:40.358,52.34
2022-11-03 18:31:41.359,52.69
2022-11-03 18:31:42.361,53.33
2022-11-03 18:31:43.363,54.53
2022-11-03 18:31:44.365,55.37
2022-11-03 18:31:45.367,55.27
2022-11-03 18:31:46.369,56.89
2022-11-03 18:31:47.371,57.78
2022-11-03 18:31:48.373,55.22
2022-11-03 18:31:49.375,53.58
2022-11-03 18:31:50.377,54.94
2022-11-03 18:31:51.379,56.44
2022-11-03 18:31:52.381,53.41
2022-11-03 18:31:53.384,53.68
2022-11-03 18:31:54.386,51.49
2022-11-03 18:31:55.388,51.42
2022-11-03 18:31:56.390,53.13
2022-11-03 18:31:57.392,57.87
2022-11-03 18:31:58.394,55.7
2022-11-03 18:31:59.396,54.46
2022-11-03 18:32:00.398,53.71
2022-11-03 18:32:01.400,51.42
2022-11-03 18:32:02.402,53.19
2022-11-03 18:32:03.404,53.07
2022-11-03 18:32:04.405,52.99
2022-11-03 18:32:05.408,51.23
2022-11-03 18:32:06.410,49.96
2022-11-03 18:32:07.412,50.79
2022-11-03 18:32:08.414,53.11
2022-11-03 18:32:09.417,54.03
2022-11-03 18:32:10.418,56.27
2022-11-03 18:32:11.421,57.69
2022-11-03 18:32:12.422,60.08
2022-11-03 18:32:13.424,60.81
2022-11-03 18:32:14.426,56.85
2022-11-03 18:32:15.428,54.37
2022-11-03 18:32:16.430,54.35
2022-11-03 18:32:17.433,51.86
2022-11-03 18:32:18.435,56.47
2022-11-03 18:32:19.437,49.82
2022-11-03 18:32:20.439,48.73
2022-11-03 18:32:21.441,56.26
2022-11-03 18:32:22.443,50.24
2022-11-03 18:32:23.445,54.23
2022-11-03 18:32:24.447,51.21
2022-11-03 18:32:25.449,51.15
2022-11-03 18:32:26.451,52.2
2022-11-03 18:32:27.454,53.43
2022-11-03 18:32:28.456,58.59
2022-11-03 18:32:29.458,64.86
2022-11-03 18:32:30.460,56.87
2022-11-03 18:32:31.462,51.9
2022-11-03 18:32:32.465,52.73
2022-11-03 18:32:33.466,71.94
2022-11-03 18:32:34.468,55.24
2022-11-03 18:32:35.471,56.19
2022-11-03 18:32:36.472,56.42
2022-11-03 18:32:37.474,55.72
2022-11-03 18:32:38.477,53.17
2022-11-03 18:32:39.479,54.53
2022-11-03 18:32:40.480,52.86
2022-11-03 18:32:41.482,55.02
2022-11-03 18:32:42.484,54.24
2022-11-03 18:32:43.486,55.01
2022-11-03 18:32:44.488,61.38
2022-11-03 18:32:45.490,62.07
2022-11-03 18:32:46.492,62.41
2022-11-03 18:32:47.495,61.78
2022-11-03 18:32:48.496,57.83
2022-11-03 18:32:49.498,56.46
2022-11-03 18:32:50.500,56.62
2022-11-03 18:32:51.502,56.39
2022-11-03 18:32:52.504,55.38
2022-11-03 18:32:53.506,56.13
2022-11-03 18:32:54.508,53.19
2022-11-03 18:32:55.510,53.87
2022-11-03 18:32:56.513,55.28
2022-11-03 18:32:57.514,56.96
2022-11-03 18:32:58.516,58.8
2022-11-03 18:32:59.518,57.7
2022-11-03 18:33:00.520,56.81
2022-11-03 18:33:01.522,61.85
2022-11-03 18:33:02.524,63.86
2022-11-03 18:33:03.526,64.0
2022-11-03 18:33:04.528,61.89
2022-11-03 18:33:05.530,61.43
2022-11-03 18:33:06.532,60.62
2022-11-03 18:33:07.534,58.96
2022-11-03 18:33:08.536,59.73
2022-11-03 18:33:09.538,53.47
2022-11-03 18:33:10.540,54.94
2022-11-03 18:33:11.542,54.81
2022-11-03 18:33:12.544,54.25
2022-11-03 18:33:13.546,57.33
2022-11-03 18:33:14.548,54.37
2022-11-03 18:33:15.550,54.62
2022-11-03 18:33:16.552,54.94
2022-11-03 18:33:17.554,52.33
2022-11-03 18:33:18.556,55.25
2022-11-03 18:33:19.558,54.05
2022-11-03 18:33:20.561,51.45
2022-11-03 18:33:21.562,57.86
2022-11-03 18:33:22.564,51.52
2022-11-03 18:33:23.566,54.48
2022-11-03 18:33:24.568,55.44
2022-11-03 18:33:25.570,65.79
2022-11-03 18:33:26.572,55.59
2022-11-03 18:33:27.575,52.9
2022-11-03 18:33:28.576,55.19
2022-11-03 18:33:29.579,56.25
2022-11-03 18:33:30.581,53.65
2022-11-03 18:33:31.583,52.17
2022-11-03 18:33:32.585,54.69
2022-11-03 18:33:33.588,54.85
2022-11-03 18:33:34.589,51.84
2022-11-03 18:33:35.592,53.15
2022-11-03 18:33:36.594,54.92
2022-11-03 18:33:37.596,56.3
2022-11-03 18:33:38.599,53.12
2022-11-03 18:33:39.600,54.28
2022-11-03 18:33:40.602,53.04
2022-11-03 18:33:41.604,52.61
2022-11-03 18:33:42.606,53.18
2022-11-03 18:33:43.608,51.12
2022-11-03 18:33:44.611,48.94
2022-11-03 18:33:45.612,53.56
2022-11-03 18:33:46.615,52.14
2022-11-03 18:33:47.617,55.38
2022-11-03 18:33:48.619,54.44
2022-11-03 18:33:49.621,52.94
2022-11-03 18:33:50.623,53.08
2022-11-03 18:33:51.626,55.29
2022-11-03 18:33:52.628,54.85
2022-11-03 18:33:53.630,56.46
2022-11-03 18:33:54.632,55.47
2022-11-03 18:33:55.635,55.07
2022-11-03 18:33:56.637,52.62
2022-11-03 18:33:57.639,54.34
2022-11-03 18:33:58.641,53.71
2022-11-03 18:33:59.644,52.03
2022-11-03 18:34:00.646,53.35
2022-11-03 18:34:01.649,51.78
2022-11-03 18:34:02.651,50.26
2022-11-03 18:34:03.653,49.4
2022-11-03 18:34:04.656,50.92
2022-11-03 18:34:05.658,51.33
2022-11-03 18:34:06.660,49.56
2022-11-03 18:34:07.663,50.28
2022-11-03 18:34:08.665,48.68
2022-11-03 18:34:09.668,50.44
2022-11-03 18:34:10.670,50.85
2022-11-03 18:34:11.673,52.85
2022-11-03 18:34:12.675,53.03
2022-11-03 18:34:13.677,53.23
2022-11-03 18:34:14.679,54.44
2022-11-03 18:34:15.682,56.02
2022-11-03 18:34:16.683,58.42
2022-11-03 18:34:17.686,58.67
2022-11-03 18:34:18.688,57.81
2022-11-03 18:34:19.690,55.58
2022-11-03 18:34:20.693,52.82
2022-11-03 18:34:21.695,53.67
2022-11-03 18:34:22.697,53.92
2022-11-03 18:34:23.700,54.0
2022-11-03 18:34:24.702,50.55
2022-11-03 18:34:25.704,51.11
2022-11-03 18:34:26.706,53.08
2022-11-03 18:34:27.708,53.98
2022-11-03 18:34:28.711,51.13
2022-11-03 18:34:29.713,51.97
2022-11-03 18:34:30.715,52.04
2022-11-03 18:34:31.718,53.58
2022-11-03 18:34:32.720,52.39
2022-11-03 18:34:33.722,52.49
2022-11-03 18:34:34.724,53.84
2022-11-03 18:34:35.727,52.91
2022-11-03 18:34:36.729,52.32
2022-11-03 18:34:37.730,55.52
2022-11-03 18:34:38.733,54.46
2022-11-03 18:34:39.735,55.91
2022-11-03 18:34:40.737,53.87
2022-11-03 18:34:41.739,52.27
2022-11-03 18:34:42.741,52.1
2022-11-03 18:34:43.743,53.16
2022-11-03 18:34:44.745,52.01
2022-11-03 18:34:45.747,50.32
2022-11-03 18:34:46.749,54.62
2022-11-03 18:34:47.752,55.95
2022-11-03 18:34:48.754,54.55
2022-11-03 18:34:49.757,52.44
2022-11-03 18:34:50.759,54.7
2022-11-03 18:34:51.761,58.71
2022-11-03 18:34:52.764,54.08
2022-11-03 18:34:53.766,53.73
2022-11-03 18:34:54.768,52.59
2022-11-03 18:34:55.770,52.17
2022-11-03 18:34:56.772,53.93
2022-11-03 18:34:57.775,52.13
2022-11-03 18:34:58.777,51.13
2022-11-03 18:34:59.779,52.44
2022-11-03 18:35:00.781,50.55
2022-11-03 18:35:01.783,50.8
2022-11-03 18:35:02.785,56.0
2022-11-03 18:35:03.788,50.62
2022-11-03 18:35:04.790,49.95
2022-11-03 18:35:05.792,49.97
2022-11-03 18:35:06.794,53.2
2022-11-03 18:35:07.796,51.32
2022-11-03 18:35:08.799,52.16
2022-11-03 18:35:09.801,49.04
2022-11-03 18:35:10.802,50.32
2022-11-03 18:35:11.805,51.17
2022-11-03 18:35:12.807,52.83
2022-11-03 18:35:13.809,51.77
2022-11-03 18:35:14.812,49.63
2022-11-03 18:35:15.814,51.28
2022-11-03 18:35:16.816,51.34
2022-11-03 18:35:17.818,53.58
2022-11-03 18:35:18.821,54.64
2022-11-03 18:35:19.823,55.91
2022-11-03 18:35:20.825,55.03
2022-11-03 18:35:21.827,55.79
2022-11-03 18:35:22.829,54.11
2022-11-03 18:35:23.832,54.53
2022-11-03 18:35:24.834,55.99
2022-11-03 18:35:25.836,54.91
2022-11-03 18:35:26.838,58.55
2022-11-03 18:35:27.841,54.87
2022-11-03 18:35:28.842,55.4
2022-11-03 18:35:29.845,57.58
2022-11-03 18:35:30.847,59.31
2022-11-03 18:35:31.849,55.03
2022-11-03 18:35:32.852,51.71
2022-11-03 18:35:33.854,52.02
2022-11-03 18:35:34.856,58.01
2022-11-03 18:35:35.858,53.81
2022-11-03 18:35:36.860,53.81
2022-11-03 18:35:37.862,50.59
2022-11-03 18:35:38.864,54.16
2022-11-03 18:35:39.867,52.84
2022-11-03 18:35:40.869,55.51
2022-11-03 18:35:41.871,54.2
2022-11-03 18:35:42.874,54.68
2022-11-03 18:35:43.876,52.68
2022-11-03 18:35:44.878,55.73
2022-11-03 18:35:45.881,57.09
2022-11-03 18:35:46.882,54.47
2022-11-03 18:35:47.885,57.37
2022-11-03 18:35:48.888,58.19
2022-11-03 18:35:49.890,53.38
2022-11-03 18:35:50.892,49.48
2022-11-03 18:35:51.895,52.37
2022-11-03 18:35:52.897,57.46
2022-11-03 18:35:53.900,51.53
2022-11-03 18:35:54.902,52.47
2022-11-03 18:35:55.904,51.63
2022-11-03 18:35:56.907,50.85
2022-11-03 18:35:57.909,54.06
2022-11-03 18:35:58.911,53.22
2022-11-03 18:35:59.912,51.04
2022-11-03 18:36:00.914,51.54
2022-11-03 18:36:01.917,55.12
2022-11-03 18:36:02.919,53.72
2022-11-03 18:36:03.922,55.99
2022-11-03 18:36:04.924,52.08
2022-11-03 18:36:05.927,52.66
2022-11-03 18:36:06.929,54.68
2022-11-03 18:36:07.931,52.51
2022-11-03 18:36:08.934,54.58
2022-11-03 18:36:09.936,53.86
2022-11-03 18:36:10.938,54.37
2022-11-03 18:36:11.941,55.62
2022-11-03 18:36:12.943,51.96
2022-11-03 18:36:13.945,50.65
2022-11-03 18:36:14.947,51.65
2022-11-03 18:36:15.949,53.0
2022-11-03 18:36:16.951,55.44
2022-11-03 18:36:17.953,53.82
2022-11-03 18:36:18.955,52.53
2022-11-03 18:36:19.957,53.84
2022-11-03 18:36:20.959,50.39
2022-11-03 18:36:21.961,50.99
2022-11-03 18:36:22.963,49.86
2022-11-03 18:36:23.965,51.25
2022-11-03 18:36:24.967,49.03
2022-11-03 18:36:25.969,53.05
2022-11-03 18:36:26.971,51.61
2022-11-03 18:36:27.974,53.14
2022-11-03 18:36:28.976,53.13
2022-11-03 18:36:29.977,53.19
2022-11-03 18:36:30.980,55.69
2022-11-03 18:36:31.982,57.55
2022-11-03 18:36:32.984,56.34
2022-11-03 18:36:33.987,53.59
2022-11-03 18:36:34.988,57.42
2022-11-03 18:36:35.990,56.27
2022-11-03 18:36:36.992,54.0
2022-11-03 18:36:37.994,55.58
2022-11-03 18:36:38.996,56.95
2022-11-03 18:36:39.998,56.64
2022-11-03 18:36:41.000,57.94
2022-11-03 18:36:42.002,59.42
2022-11-03 18:36:43.004,59.44
2022-11-03 18:36:44.006,59.01
2022-11-03 18:36:45.008,56.61
2022-11-03 18:36:46.010,54.04
2022-11-03 18:36:47.012,52.01
2022-11-03 18:36:48.014,52.47
2022-11-03 18:36:49.016,50.7
2022-11-03 18:36:50.018,52.44
2022-11-03 18:36:51.020,53.22
2022-11-03 18:36:52.022,53.08
2022-11-03 18:36:53.024,54.06
2022-11-03 18:36:54.025,51.22
2022-11-03 18:36:55.028,52.69
2022-11-03 18:36:56.030,52.52
2022-11-03 18:36:57.031,53.61
2022-11-03 18:36:58.034,53.96
2022-11-03 18:36:59.036,52.6
2022-11-03 18:37:00.038,51.75
2022-11-03 18:37:01.040,49.48
2022-11-03 18:37:02.042,51.04
2022-11-03 18:37:03.044,53.72
2022-11-03 18:37:04.046,54.61
2022-11-03 18:37:05.048,52.9
2022-11-03 18:37:06.050,53.31
2022-11-03 18:37:07.052,54.19
2022-11-03 18:37:08.054,53.16
2022-11-03 18:37:09.056,50.72
2022-11-03 18:37:10.059,52.27
2022-11-03 18:37:11.060,53.14
2022-11-03 18:37:12.062,53.05
2022-11-03 18:37:13.065,52.28
2022-11-03 18:37:14.067,53.0
2022-11-03 18:37:15.068,50.26
2022-11-03 18:37:16.071,54.75
2022-11-03 18:37:17.072,53.92
2022-11-03 18:37:18.074,50.87
2022-11-03 18:37:19.077,52.27
2022-11-03 18:37:20.079,49.49
2022-11-03 18:37:21.081,53.72
2022-11-03 18:37:22.082,51.94
2022-11-03 18:37:23.084,51.92
2022-11-03 18:37:24.086,49.74
2022-11-03 18:37:25.088,49.97
2022-11-03 18:37:26.090,53.66
2022-11-03 18:37:27.092,52.66
2022-11-03 18:37:28.094,50.36
2022-11-03 18:37:29.096,50.95
2022-11-03 18:37:30.098,51.5
2022-11-03 18:37:31.100,51.65
2022-11-03 18:37:32.102,52.39
2022-11-03 18:37:33.104,55.68
2022-11-03 18:37:34.106,52.21
2022-11-03 18:37:35.108,51.84
2022-11-03 18:37:36.110,53.18
2022-11-03 18:37:37.112,51.97
2022-11-03 18:37:38.114,56.91
2022-11-03 18:37:39.116,54.51
2022-11-03 18:37:40.118,56.34
2022-11-03 18:37:41.120,54.36
2022-11-03 18:37:42.122,52.92
2022-11-03 18:37:43.124,52.08
2022-11-03 18:37:44.127,52.69
2022-11-03 18:37:45.129,50.76
2022-11-03 18:37:46.131,48.7
2022-11-03 18:37:47.133,49.55
2022-11-03 18:37:48.135,49.52
2022-11-03 18:37:49.138,50.48
2022-11-03 18:37:50.139,49.13
2022-11-03 18:37:51.141,51.78
2022-11-03 18:37:52.144,49.18
2022-11-03 18:37:53.145,51.67
2022-11-03 18:37:54.147,51.89
2022-11-03 18:37:55.149,53.1
2022-11-03 18:37:56.151,52.11
2022-11-03 18:37:57.153,50.2
2022-11-03 18:37:58.155,51.25
2022-11-03 18:37:59.157,56.88
2022-11-03 18:38:00.159,56.6
2022-11-03 18:38:01.162,57.28
2022-11-03 18:38:02.164,53.34
2022-11-03 18:38:03.166,52.32
2022-11-03 18:38:04.168,53.94
2022-11-03 18:38:05.170,55.77
2022-11-03 18:38:06.172,57.2
2022-11-03 18:38:07.175,54.58
2022-11-03 18:38:08.177,52.04
2022-11-03 18:38:09.180,53.71
2022-11-03 18:38:10.182,51.29
2022-11-03 18:38:11.184,48.98
2022-11-03 18:38:12.186,49.4
2022-11-03 18:38:13.188,52.07
2022-11-03 18:38:14.190,51.64
2022-11-03 18:38:15.192,52.72
2022-11-03 18:38:16.194,52.12
2022-11-03 18:38:17.196,49.85
2022-11-03 18:38:18.198,55.13
2022-11-03 18:38:19.201,52.48
2022-11-03 18:38:20.202,50.72
2022-11-03 18:38:21.204,53.23
2022-11-03 18:38:22.206,52.84
2022-11-03 18:38:23.208,50.37
2022-11-03 18:38:24.211,52.96
2022-11-03 18:38:25.213,52.26
2022-11-03 18:38:26.215,54.92
2022-11-03 18:38:27.217,53.27
2022-11-03 18:38:28.219,49.18
2022-11-03 18:38:29.220,51.43
2022-11-03 18:38:30.222,51.72
2022-11-03 18:38:31.225,51.78
2022-11-03 18:38:32.227,51.62
2022-11-03 18:38:33.230,51.03
2022-11-03 18:38:34.232,54.57
2022-11-03 18:38:35.234,52.27
2022-11-03 18:38:36.236,55.44
2022-11-03 18:38:37.238,53.83
2022-11-03 18:38:38.241,53.59
2022-11-03 18:38:39.243,52.99
2022-11-03 18:38:40.246,56.26
2022-11-03 18:38:41.248,56.14
2022-11-03 18:38:42.249,56.69
2022-11-03 18:38:43.251,56.57
2022-11-03 18:38:44.254,54.18
2022-11-03 18:38:45.256,54.12
2022-11-03 18:38:46.258,51.34
2022-11-03 18:38:47.260,52.43
2022-11-03 18:38:48.262,54.61
2022-11-03 18:38:49.264,52.7
2022-11-03 18:38:50.267,52.72
2022-11-03 18:38:51.269,53.07
2022-11-03 18:38:52.272,53.21
2022-11-03 18:38:53.274,50.82
2022-11-03 18:38:54.277,52.88
2022-11-03 18:38:55.279,52.47
2022-11-03 18:38:56.281,52.83
2022-11-03 18:38:57.283,52.01
2022-11-03 18:38:58.285,50.26
2022-11-03 18:38:59.288,51.26
2022-11-03 18:39:00.290,51.52
2022-11-03 18:39:01.292,52.41
2022-11-03 18:39:02.294,50.32
2022-11-03 18:39:03.296,49.84
2022-11-03 18:39:04.299,50.85
2022-11-03 18:39:05.301,50.31
2022-11-03 18:39:06.304,51.26
2022-11-03 18:39:07.306,51.52
2022-11-03 18:39:08.308,52.33
2022-11-03 18:39:09.310,50.83
2022-11-03 18:39:10.312,51.87
2022-11-03 18:39:11.315,53.57
2022-11-03 18:39:12.317,51.73
2022-11-03 18:39:13.319,52.06
2022-11-03 18:39:14.322,53.26
2022-11-03 18:39:15.324,49.95
2022-11-03 18:39:16.326,51.57
2022-11-03 18:39:17.329,51.36
2022-11-03 18:39:18.330,51.45
2022-11-03 18:39:19.333,53.3
2022-11-03 18:39:20.335,51.77
2022-11-03 18:39:21.337,53.61
2022-11-03 18:39:22.339,52.64
2022-11-03 18:39:23.342,51.47
2022-11-03 18:39:24.344,53.37
2022-11-03 18:39:25.346,52.66
2022-11-03 18:39:26.348,51.76
2022-11-03 18:39:27.350,53.94
2022-11-03 18:39:28.352,52.59
2022-11-03 18:39:29.355,58.0
2022-11-03 18:39:30.357,54.98
2022-11-03 18:39:31.360,57.69
2022-11-03 18:39:32.362,51.82
2022-11-03 18:39:33.364,52.88
2022-11-03 18:39:34.366,55.08
2022-11-03 18:39:35.368,54.71
2022-11-03 18:39:36.371,55.52
2022-11-03 18:39:37.373,54.98
2022-11-03 18:39:38.376,53.1
2022-11-03 18:39:39.378,54.52
2022-11-03 18:39:40.381,52.33
2022-11-03 18:39:41.383,53.03
2022-11-03 18:39:42.384,54.58
2022-11-03 18:39:43.387,53.3
2022-11-03 18:39:44.389,52.21
2022-11-03 18:39:45.392,55.37
2022-11-03 18:39:46.394,55.69
2022-11-03 18:39:47.396,55.4
2022-11-03 18:39:48.398,53.73
2022-11-03 18:39:49.400,52.48
2022-11-03 18:39:50.402,53.9
2022-11-03 18:39:51.404,53.38
2022-11-03 18:39:52.407,53.09
2022-11-03 18:39:53.409,53.48
2022-11-03 18:39:54.411,53.0
2022-11-03 18:39:55.413,52.48
2022-11-03 18:39:56.416,54.23
2022-11-03 18:39:57.418,56.51
2022-11-03 18:39:58.420,53.37
2022-11-03 18:39:59.422,52.9
2022-11-03 18:40:00.425,54.43
2022-11-03 18:40:01.427,51.68
2022-11-03 18:40:02.430,50.88
2022-11-03 18:40:03.432,53.38
2022-11-03 18:40:04.434,55.97
2022-11-03 18:40:05.436,56.52
2022-11-03 18:40:06.438,57.5
2022-11-03 18:40:07.441,51.52
2022-11-03 18:40:08.444,53.95
2022-11-03 18:40:09.446,59.2
2022-11-03 18:40:10.449,54.95
2022-11-03 18:40:11.451,54.74
2022-11-03 18:40:12.453,54.04
2022-11-03 18:40:13.456,52.5
2022-11-03 18:40:14.458,50.65
2022-11-03 18:40:15.460,54.49
2022-11-03 18:40:16.462,56.93
2022-11-03 18:40:17.465,53.75
2022-11-03 18:40:18.466,52.06
2022-11-03 18:40:19.469,51.6
2022-11-03 18:40:20.471,52.18
2022-11-03 18:40:21.473,53.97
2022-11-03 18:40:22.475,52.24
2022-11-03 18:40:23.478,53.82
2022-11-03 18:40:24.480,50.72
2022-11-03 18:40:25.482,51.17
2022-11-03 18:40:26.484,52.28
2022-11-03 18:40:27.486,52.59
2022-11-03 18:40:28.488,53.05
2022-11-03 18:40:29.491,52.69
2022-11-03 18:40:30.493,51.22
2022-11-03 18:40:31.496,51.95
2022-11-03 18:40:32.498,50.96
2022-11-03 18:40:33.500,51.6
2022-11-03 18:40:34.502,51.43
2022-11-03 18:40:35.505,51.76
2022-11-03 18:40:36.507,49.74
2022-11-03 18:40:37.509,50.02
2022-11-03 18:40:38.511,48.38
2022-11-03 18:40:39.513,52.74
2022-11-03 18:40:40.515,53.91
2022-11-03 18:40:41.517,51.36
2022-11-03 18:40:42.519,54.61
2022-11-03 18:40:43.522,52.95
2022-11-03 18:40:44.524,53.49
2022-11-03 18:40:45.527,53.59
2022-11-03 18:40:46.529,51.91
2022-11-03 18:40:47.532,52.94
2022-11-03 18:40:48.534,54.2
2022-11-03 18:40:49.536,51.73
2022-11-03 18:40:50.538,56.83
2022-11-03 18:40:51.540,55.81
2022-11-03 18:40:52.542,54.53
2022-11-03 18:40:53.545,53.49
2022-11-03 18:40:54.546,53.37
2022-11-03 18:40:55.549,53.26
2022-11-03 18:40:56.551,53.41
2022-11-03 18:40:57.554,53.0
2022-11-03 18:40:58.556,52.96
2022-11-03 18:40:59.559,50.74
2022-11-03 18:41:00.561,51.3
2022-11-03 18:41:01.563,57.35
2022-11-03 18:41:02.566,59.76
2022-11-03 18:41:03.568,56.99
2022-11-03 18:41:04.570,52.44
2022-11-03 18:41:05.572,53.17
2022-11-03 18:41:06.575,52.87
2022-11-03 18:41:07.578,50.67
2022-11-03 18:41:08.580,51.29
2022-11-03 18:41:09.582,52.11
2022-11-03 18:41:10.584,51.77
2022-11-03 18:41:11.587,54.09
2022-11-03 18:41:12.589,55.23
2022-11-03 18:41:13.592,55.92
2022-11-03 18:41:14.594,53.0
2022-11-03 18:41:15.596,52.2
2022-11-03 18:41:16.599,54.37
2022-11-03 18:41:17.601,52.72
2022-11-03 18:41:18.602,53.85
2022-11-03 18:41:19.604,53.65
2022-11-03 18:41:20.607,53.61
2022-11-03 18:41:21.609,58.09
2022-11-03 18:41:22.611,56.46
2022-11-03 18:41:23.614,55.79
2022-11-03 18:41:24.616,54.91
2022-11-03 18:41:25.618,53.42
2022-11-03 18:41:26.620,53.55
2022-11-03 18:41:27.622,53.67
2022-11-03 18:41:28.624,53.36
2022-11-03 18:41:29.627,49.99
2022-11-03 18:41:30.629,52.48
2022-11-03 18:41:31.631,52.57
2022-11-03 18:41:32.634,50.91
2022-11-03 18:41:33.636,52.07
2022-11-03 18:41:34.637,52.63
2022-11-03 18:41:35.640,54.32
2022-11-03 18:41:36.642,52.02
2022-11-03 18:41:37.644,50.47
2022-11-03 18:41:38.647,53.62
2022-11-03 18:41:39.649,53.26
2022-11-03 18:41:40.650,51.2
2022-11-03 18:41:41.652,52.77
2022-11-03 18:41:42.654,54.51
2022-11-03 18:41:43.656,55.79
2022-11-03 18:41:44.658,54.97
2022-11-03 18:41:45.660,55.13
2022-11-03 18:41:46.662,54.93
2022-11-03 18:41:47.664,52.53
2022-11-03 18:41:48.667,52.27
2022-11-03 18:41:49.669,51.79
2022-11-03 18:41:50.671,52.52
2022-11-03 18:41:51.673,52.26
2022-11-03 18:41:52.674,59.06
2022-11-03 18:41:53.677,54.1
2022-11-03 18:41:54.679,53.35
2022-11-03 18:41:55.681,53.65
2022-11-03 18:41:56.683,48.97
2022-11-03 18:41:57.685,48.28
2022-11-03 18:41:58.687,51.18
2022-11-03 18:41:59.689,49.5
2022-11-03 18:42:00.692,47.97
2022-11-03 18:42:01.693,52.48
2022-11-03 18:42:02.696,50.06
2022-11-03 18:42:03.704,53.04
2022-11-03 18:42:04.706,52.99
2022-11-03 18:42:05.708,53.7
2022-11-03 18:42:06.710,50.81
2022-11-03 18:42:07.712,52.97
2022-11-03 18:42:08.714,53.43
2022-11-03 18:42:09.716,52.8
2022-11-03 18:42:10.718,52.21
2022-11-03 18:42:11.720,51.12
2022-11-03 18:42:12.722,52.55
2022-11-03 18:42:13.724,50.58
2022-11-03 18:42:14.726,52.77
2022-11-03 18:42:15.728,50.87
2022-11-03 18:42:16.730,49.99
2022-11-03 18:42:17.732,49.81
2022-11-03 18:42:18.734,50.33
2022-11-03 18:42:19.736,51.7
2022-11-03 18:42:20.739,51.41
2022-11-03 18:42:21.741,50.87
2022-11-03 18:42:22.743,51.65
2022-11-03 18:42:23.745,50.81
2022-11-03 18:42:24.748,52.29
2022-11-03 18:42:25.749,50.84
2022-11-03 18:42:26.752,50.34
2022-11-03 18:42:27.755,52.42
2022-11-03 18:42:28.757,50.68
2022-11-03 18:42:29.759,53.97
2022-11-03 18:42:30.761,55.28
2022-11-03 18:42:31.763,50.55
2022-11-03 18:42:32.765,49.39
2022-11-03 18:42:33.768,49.17
2022-11-03 18:42:34.769,51.09
2022-11-03 18:42:35.771,51.44
2022-11-03 18:42:36.773,49.78
2022-11-03 18:42:37.775,50.53
2022-11-03 18:42:38.777,53.39
2022-11-03 18:42:39.779,50.46
2022-11-03 18:42:40.782,48.89
2022-11-03 18:42:41.784,47.83
2022-11-03 18:42:42.786,47.89
2022-11-03 18:42:43.788,52.53
2022-11-03 18:42:44.790,51.46
2022-11-03 18:42:45.792,50.83
2022-11-03 18:42:46.794,51.89
2022-11-03 18:42:47.796,50.05
2022-11-03 18:42:48.798,48.45
2022-11-03 18:42:49.800,48.78
2022-11-03 18:42:50.803,48.69
2022-11-03 18:42:51.805,50.22
2022-11-03 18:42:52.807,58.68
2022-11-03 18:42:53.809,58.7
2022-11-03 18:42:54.811,52.23
2022-11-03 18:42:55.813,50.26
2022-11-03 18:42:56.816,50.64
2022-11-03 18:42:57.818,50.18
2022-11-03 18:42:58.820,53.16
2022-11-03 18:42:59.823,49.21
2022-11-03 18:43:00.825,50.82
2022-11-03 18:43:01.826,49.31
2022-11-03 18:43:02.829,47.21
2022-11-03 18:43:03.831,48.43
2022-11-03 18:43:04.833,48.58
2022-11-03 18:43:05.836,48.99
2022-11-03 18:43:06.837,49.36
2022-11-03 18:43:07.839,48.79
2022-11-03 18:43:08.842,51.17
2022-11-03 18:43:09.843,48.6
2022-11-03 18:43:10.845,47.7
2022-11-03 18:43:11.848,48.78
2022-11-03 18:43:12.849,47.72
2022-11-03 18:43:13.852,48.48
2022-11-03 18:43:14.854,48.72
2022-11-03 18:43:15.856,49.16
2022-11-03 18:43:16.858,48.84
2022-11-03 18:43:17.860,48.6
2022-11-03 18:43:18.862,48.59
2022-11-03 18:43:19.864,49.25
2022-11-03 18:43:20.866,48.47
2022-11-03 18:43:21.868,47.95
2022-11-03 18:43:22.870,50.48
2022-11-03 18:43:23.873,49.71
2022-11-03 18:43:24.874,49.64
2022-11-03 18:43:25.876,49.29
2022-11-03 18:43:26.879,49.81
2022-11-03 18:43:27.880,54.38
2022-11-03 18:43:28.882,51.88
2022-11-03 18:43:29.885,47.85
2022-11-03 18:43:30.887,51.26
2022-11-03 18:43:31.889,51.9
2022-11-03 18:43:32.892,51.46
2022-11-03 18:43:33.894,51.23
2022-11-03 18:43:34.896,52.23
2022-11-03 18:43:35.898,52.16
2022-11-03 18:43:36.900,51.67
2022-11-03 18:43:37.903,52.83
2022-11-03 18:43:38.905,53.38
2022-11-03 18:43:39.907,54.93
2022-11-03 18:43:40.909,52.9
2022-11-03 18:43:41.911,51.98
2022-11-03 18:43:42.914,52.11
2022-11-03 18:43:43.916,52.87
2022-11-03 18:43:44.918,52.36
2022-11-03 18:43:45.920,53.74
2022-11-03 18:43:46.922,51.69
2022-11-03 18:43:47.924,52.6
2022-11-03 18:43:48.927,52.47
2022-11-03 18:43:49.929,52.2
2022-11-03 18:43:50.931,52.36
2022-11-03 18:43:51.933,52.25
2022-11-03 18:43:52.935,52.79
2022-11-03 18:43:53.937,51.45
2022-11-03 18:43:54.939,51.39
2022-11-03 18:43:55.941,51.03
2022-11-03 18:43:56.943,52.9
2022-11-03 18:43:57.945,49.98
2022-11-03 18:43:58.947,51.23
2022-11-03 18:43:59.949,51.64
2022-11-03 18:44:00.952,49.22
2022-11-03 18:44:01.954,49.05
2022-11-03 18:44:02.956,49.96
2022-11-03 18:44:03.959,50.79
2022-11-03 18:44:04.962,50.92
2022-11-03 18:44:05.964,51.63
2022-11-03 18:44:06.966,52.97
2022-11-03 18:44:07.968,52.16
2022-11-03 18:44:08.971,51.87
2022-11-03 18:44:09.973,51.48
2022-11-03 18:44:10.975,51.09
2022-11-03 18:44:11.977,50.68
2022-11-03 18:44:12.979,51.44
2022-11-03 18:44:13.981,50.48
2022-11-03 18:44:14.983,49.23
2022-11-03 18:44:15.985,50.85
2022-11-03 18:44:16.987,50.21
2022-11-03 18:44:17.990,53.07
2022-11-03 18:44:18.992,48.83
2022-11-03 18:44:19.994,49.66
2022-11-03 18:44:20.996,50.3
2022-11-03 18:44:21.999,49.11
2022-11-03 18:44:23.001,49.94
2022-11-03 18:44:24.003,50.84
2022-11-03 18:44:25.006,54.24
2022-11-03 18:44:26.008,52.51
2022-11-03 18:44:27.010,50.44
2022-11-03 18:44:28.012,51.05
2022-11-03 18:44:29.015,53.47
2022-11-03 18:44:30.018,52.17
2022-11-03 18:44:31.020,52.34
2022-11-03 18:44:32.021,52.06
2022-11-03 18:44:33.023,52.92
2022-11-03 18:44:34.025,52.62
2022-11-03 18:44:35.027,53.04
2022-11-03 18:44:36.030,52.4
2022-11-03 18:44:37.032,52.01
2022-11-03 18:44:38.034,51.53
2022-11-03 18:44:39.036,50.87
2022-11-03 18:44:40.038,50.82
2022-11-03 18:44:41.040,51.25
2022-11-03 18:44:42.042,51.2
2022-11-03 18:44:43.045,50.36
2022-11-03 18:44:44.047,52.53
2022-11-03 18:44:45.049,49.76
2022-11-03 18:44:46.052,51.46
2022-11-03 18:44:47.054,50.03
2022-11-03 18:44:48.056,51.99
2022-11-03 18:44:49.059,52.04
2022-11-03 18:44:50.061,53.35
2022-11-03 18:44:51.063,52.88
2022-11-03 18:44:52.065,53.55
2022-11-03 18:44:53.067,53.18
2022-11-03 18:44:54.069,52.36
2022-11-03 18:44:55.072,52.39
2022-11-03 18:44:56.074,52.76
2022-11-03 18:44:57.076,53.58
2022-11-03 18:44:58.078,52.43
2022-11-03 18:44:59.080,51.67
2022-11-03 18:45:00.082,53.15
2022-11-03 18:45:01.085,54.3
2022-11-03 18:45:02.087,51.69
2022-11-03 18:45:03.089,50.65
2022-11-03 18:45:04.091,50.8
2022-11-03 18:45:05.093,52.24
2022-11-03 18:45:06.095,50.98
2022-11-03 18:45:07.097,50.41
2022-11-03 18:45:08.099,52.55
2022-11-03 18:45:09.102,53.82
2022-11-03 18:45:10.104,51.59
2022-11-03 18:45:11.106,49.37
2022-11-03 18:45:12.108,49.76
2022-11-03 18:45:13.111,51.86
2022-11-03 18:45:14.113,52.08
2022-11-03 18:45:15.115,52.9
2022-11-03 18:45:16.117,54.34
2022-11-03 18:45:17.119,52.62
2022-11-03 18:45:18.121,53.88
2022-11-03 18:45:19.124,55.28
2022-11-03 18:45:20.125,56.31
2022-11-03 18:45:21.128,57.1
2022-11-03 18:45:22.130,55.99
2022-11-03 18:45:23.132,54.28
2022-11-03 18:45:24.135,54.15
2022-11-03 18:45:25.137,52.62
2022-11-03 18:45:26.139,54.32
2022-11-03 18:45:27.142,53.83
2022-11-03 18:45:28.143,51.1
2022-11-03 18:45:29.146,51.39
2022-11-03 18:45:30.149,51.78
2022-11-03 18:45:31.151,53.09
2022-11-03 18:45:32.153,55.41
2022-11-03 18:45:33.155,55.58
2022-11-03 18:45:34.157,54.27
2022-11-03 18:45:35.159,52.72
2022-11-03 18:45:36.162,52.28
2022-11-03 18:45:37.164,52.51
2022-11-03 18:45:38.166,51.68
2022-11-03 18:45:39.169,51.71
2022-11-03 18:45:40.171,56.52
2022-11-03 18:45:41.173,56.0
2022-11-03 18:45:42.175,55.27
2022-11-03 18:45:43.177,53.52
2022-11-03 18:45:44.179,54.47
2022-11-03 18:45:45.181,52.9
2022-11-03 18:45:46.183,52.76
2022-11-03 18:45:47.185,50.95
2022-11-03 18:45:48.187,52.73
2022-11-03 18:45:49.190,51.74
2022-11-03 18:45:50.192,53.36
2022-11-03 18:45:51.194,51.67
2022-11-03 18:45:52.196,51.64
2022-11-03 18:45:53.199,53.24
2022-11-03 18:45:54.201,52.49
2022-11-03 18:45:55.203,52.81
2022-11-03 18:45:56.205,51.72
2022-11-03 18:45:57.207,52.11
2022-11-03 18:45:58.210,49.91
2022-11-03 18:45:59.212,49.75
2022-11-03 18:46:00.215,50.76
2022-11-03 18:46:01.217,50.04
2022-11-03 18:46:02.219,50.29
2022-11-03 18:46:03.222,52.96
2022-11-03 18:46:04.224,53.91
2022-11-03 18:46:05.226,55.09
2022-11-03 18:46:06.229,52.44
2022-11-03 18:46:07.231,53.28
2022-11-03 18:46:08.233,52.26
2022-11-03 18:46:09.235,52.74
2022-11-03 18:46:10.237,51.22
2022-11-03 18:46:11.239,51.64
2022-11-03 18:46:12.241,52.27
2022-11-03 18:46:13.244,49.85
2022-11-03 18:46:14.246,51.06
2022-11-03 18:46:15.248,52.43
2022-11-03 18:46:16.250,52.2
2022-11-03 18:46:17.253,54.28
2022-11-03 18:46:18.255,53.19
2022-11-03 18:46:19.257,51.73
2022-11-03 18:46:20.258,50.94
2022-11-03 18:46:21.261,49.74
2022-11-03 18:46:22.263,53.2
2022-11-03 18:46:23.265,53.86
2022-11-03 18:46:24.267,53.16
2022-11-03 18:46:25.269,51.08
2022-11-03 18:46:26.271,52.38
2022-11-03 18:46:27.273,54.3
2022-11-03 18:46:28.276,53.36
2022-11-03 18:46:29.278,53.77
2022-11-03 18:46:30.281,53.99
2022-11-03 18:46:31.284,52.92
2022-11-03 18:46:32.285,53.16
2022-11-03 18:46:33.287,52.02
2022-11-03 18:46:34.290,54.08
2022-11-03 18:46:35.292,55.0
2022-11-03 18:46:36.294,53.11
2022-11-03 18:46:37.296,55.85
2022-11-03 18:46:38.298,54.16
2022-11-03 18:46:39.300,53.11
2022-11-03 18:46:40.302,53.41
2022-11-03 18:46:41.304,53.94
2022-11-03 18:46:42.306,54.23
2022-11-03 18:46:43.308,53.55
2022-11-03 18:46:44.310,54.01
2022-11-03 18:46:45.312,56.49
2022-11-03 18:46:46.314,57.18
2022-11-03 18:46:47.316,55.01
2022-11-03 18:46:48.318,53.83
2022-11-03 18:46:49.320,55.49
2022-11-03 18:46:50.322,55.68
2022-11-03 18:46:51.324,61.87
2022-11-03 18:46:52.327,59.06
2022-11-03 18:46:53.328,54.84
2022-11-03 18:46:54.330,57.51
2022-11-03 18:46:55.333,53.61
2022-11-03 18:46:56.334,54.39
2022-11-03 18:46:57.336,54.34
2022-11-03 18:46:58.339,54.35
2022-11-03 18:46:59.341,53.64
2022-11-03 18:47:00.342,54.75
2022-11-03 18:47:01.345,56.16
2022-11-03 18:47:02.347,56.99
2022-11-03 18:47:03.348,56.97
2022-11-03 18:47:04.351,57.42
2022-11-03 18:47:05.352,54.84
2022-11-03 18:47:06.354,53.33
2022-11-03 18:47:07.357,53.74
2022-11-03 18:47:08.359,55.1
2022-11-03 18:47:09.360,57.07
2022-11-03 18:47:10.362,57.12
2022-11-03 18:47:11.364,55.95
2022-11-03 18:47:12.366,54.64
2022-11-03 18:47:13.368,53.65
2022-11-03 18:47:14.370,54.12
2022-11-03 18:47:15.372,55.64
2022-11-03 18:47:16.375,52.33
2022-11-03 18:47:17.376,52.96
2022-11-03 18:47:18.378,52.28
2022-11-03 18:47:19.380,52.27
2022-11-03 18:47:20.383,51.46
2022-11-03 18:47:21.385,50.1
2022-11-03 18:47:22.387,52.62
2022-11-03 18:47:23.389,54.05
2022-11-03 18:47:24.391,53.15
2022-11-03 18:47:25.393,55.33
2022-11-03 18:47:26.395,55.8
2022-11-03 18:47:27.397,57.42
2022-11-03 18:47:28.399,56.9
2022-11-03 18:47:29.401,55.59
2022-11-03 18:47:30.402,56.18
2022-11-03 18:47:31.404,54.72
2022-11-03 18:47:32.406,56.51
2022-11-03 18:47:33.408,55.19
2022-11-03 18:47:34.410,55.31
2022-11-03 18:47:35.411,53.95
2022-11-03 18:47:36.413,55.75
2022-11-03 18:47:37.415,57.23
2022-11-03 18:47:38.417,58.35
2022-11-03 18:47:39.419,59.53
2022-11-03 18:47:40.422,59.8
2022-11-03 18:47:41.424,58.48
2022-11-03 18:47:42.425,57.61
2022-11-03 18:47:43.427,54.63
2022-11-03 18:47:44.430,54.89
2022-11-03 18:47:45.432,53.6
2022-11-03 18:47:46.434,50.9
2022-11-03 18:47:47.436,50.83
2022-11-03 18:47:48.438,49.83
2022-11-03 18:47:49.440,50.48
2022-11-03 18:47:50.441,52.27
2022-11-03 18:47:51.443,52.81
2022-11-03 18:47:52.446,50.62
2022-11-03 18:47:53.447,52.99
2022-11-03 18:47:54.450,52.27
2022-11-03 18:47:55.452,51.61
2022-11-03 18:47:56.454,52.61
2022-11-03 18:47:57.456,52.24
2022-11-03 18:47:58.458,49.68
2022-11-03 18:47:59.460,52.5
2022-11-03 18:48:00.462,52.03
2022-11-03 18:48:01.464,48.36
2022-11-03 18:48:02.466,53.14
2022-11-03 18:48:03.468,54.24
2022-11-03 18:48:04.470,54.24
2022-11-03 18:48:05.472,53.74
2022-11-03 18:48:06.474,53.03
2022-11-03 18:48:07.477,56.99
2022-11-03 18:48:08.479,53.02
2022-11-03 18:48:09.481,50.58
2022-11-03 18:48:10.483,48.86
2022-11-03 18:48:11.485,51.27
2022-11-03 18:48:12.487,49.38
2022-11-03 18:48:13.489,49.76
2022-11-03 18:48:14.491,50.09
2022-11-03 18:48:15.493,49.92
2022-11-03 18:48:16.495,49.05
2022-11-03 18:48:17.497,49.18
2022-11-03 18:48:18.499,50.55
2022-11-03 18:48:19.502,48.11
2022-11-03 18:48:20.504,51.55
2022-11-03 18:48:21.506,54.2
2022-11-03 18:48:22.508,56.5
2022-11-03 18:48:23.509,52.98
2022-11-03 18:48:24.511,50.0
2022-11-03 18:48:25.514,52.15
2022-11-03 18:48:26.515,52.69
2022-11-03 18:48:27.517,51.96
2022-11-03 18:48:28.519,52.43
2022-11-03 18:48:29.521,52.22
2022-11-03 18:48:30.523,54.65
2022-11-03 18:48:31.525,53.39
2022-11-03 18:48:32.527,54.15
2022-11-03 18:48:33.530,55.44
2022-11-03 18:48:34.532,55.65
2022-11-03 18:48:35.535,55.69
2022-11-03 18:48:36.536,55.47
2022-11-03 18:48:37.539,55.57
2022-11-03 18:48:38.540,56.17
2022-11-03 18:48:39.542,54.35
2022-11-03 18:48:40.545,52.05
2022-11-03 18:48:41.546,51.11
2022-11-03 18:48:42.548,53.46
2022-11-03 18:48:43.551,53.35
2022-11-03 18:48:44.553,54.14
2022-11-03 18:48:45.555,50.79
2022-11-03 18:48:46.557,51.71
2022-11-03 18:48:47.559,56.12
2022-11-03 18:48:48.561,54.15
2022-11-03 18:48:49.563,52.22
2022-11-03 18:48:50.566,51.01
2022-11-03 18:48:51.568,52.74
2022-11-03 18:48:52.570,54.02
2022-11-03 18:48:53.572,52.37
2022-11-03 18:48:54.574,54.14
2022-11-03 18:48:55.576,51.15
2022-11-03 18:48:56.578,51.15
2022-11-03 18:48:57.580,49.92
2022-11-03 18:48:58.583,48.42
2022-11-03 18:48:59.584,49.94
2022-11-03 18:49:00.587,51.1
2022-11-03 18:49:01.589,50.2
2022-11-03 18:49:02.591,54.95
2022-11-03 18:49:03.592,52.89
2022-11-03 18:49:04.595,53.8
2022-11-03 18:49:05.597,51.21
2022-11-03 18:49:06.599,52.51
2022-11-03 18:49:07.602,56.88
2022-11-03 18:49:08.603,53.43
2022-11-03 18:49:09.605,51.84
2022-11-03 18:49:10.608,50.87
2022-11-03 18:49:11.610,50.66
2022-11-03 18:49:12.612,52.31
2022-11-03 18:49:13.615,51.99
2022-11-03 18:49:14.616,50.9
2022-11-03 18:49:15.618,50.25
2022-11-03 18:49:16.621,51.98
2022-11-03 18:49:17.623,50.12
2022-11-03 18:49:18.625,48.67
2022-11-03 18:49:19.627,49.78
2022-11-03 18:49:20.629,49.26
2022-11-03 18:49:21.631,49.39
2022-11-03 18:49:22.634,49.9
2022-11-03 18:49:23.636,51.26
2022-11-03 18:49:24.638,50.97
2022-11-03 18:49:25.640,52.65
2022-11-03 18:49:26.642,59.93
2022-11-03 18:49:27.643,53.57
2022-11-03 18:49:28.646,51.16
2022-11-03 18:49:29.648,50.92
2022-11-03 18:49:30.650,51.26
2022-11-03 18:49:31.652,54.94
2022-11-03 18:49:32.654,53.41
2022-11-03 18:49:33.656,54.53
2022-11-03 18:49:34.658,56.46
2022-11-03 18:49:35.661,56.0
2022-11-03 18:49:36.663,59.84
2022-11-03 18:49:37.665,60.54
2022-11-03 18:49:38.667,61.0
2022-11-03 18:49:39.669,57.56
2022-11-03 18:49:40.671,54.85
2022-11-03 18:49:41.673,52.46
2022-11-03 18:49:42.675,51.94
2022-11-03 18:49:43.677,53.41
2022-11-03 18:49:44.679,52.51
2022-11-03 18:49:45.682,52.18
2022-11-03 18:49:46.684,53.54
2022-11-03 18:49:47.686,53.31
2022-11-03 18:49:48.688,54.02
2022-11-03 18:49:49.690,54.69
2022-11-03 18:49:50.693,52.64
2022-11-03 18:49:51.694,52.42
2022-11-03 18:49:52.697,52.67
2022-11-03 18:49:53.699,53.81
2022-11-03 18:49:54.701,52.78
2022-11-03 18:49:55.703,50.59
2022-11-03 18:49:56.705,53.98
2022-11-03 18:49:57.707,50.71
2022-11-03 18:49:58.710,52.27
2022-11-03 18:49:59.712,53.08
2022-11-03 18:50:00.714,51.29
2022-11-03 18:50:01.717,51.7
2022-11-03 18:50:02.719,52.24
2022-11-03 18:50:03.721,51.11
2022-11-03 18:50:04.723,53.13
2022-11-03 18:50:05.725,51.56
2022-11-03 18:50:06.727,51.62
2022-11-03 18:50:07.730,53.64
2022-11-03 18:50:08.732,53.02
2022-11-03 18:50:09.734,50.79
2022-11-03 18:50:10.737,52.98
2022-11-03 18:50:11.739,52.67
2022-11-03 18:50:12.741,55.39
2022-11-03 18:50:13.743,53.47
2022-11-03 18:50:14.746,54.2
2022-11-03 18:50:15.747,55.37
2022-11-03 18:50:16.750,55.37
2022-11-03 18:50:17.752,56.47
2022-11-03 18:50:18.754,60.28
2022-11-03 18:50:19.756,61.54
2022-11-03 18:50:20.758,63.52
2022-11-03 18:50:21.760,59.99
2022-11-03 18:50:22.762,58.0
2022-11-03 18:50:23.764,58.0
2022-11-03 18:50:24.766,55.97
2022-11-03 18:50:25.769,53.07
2022-11-03 18:50:26.771,52.43
2022-11-03 18:50:27.773,51.47
2022-11-03 18:50:28.776,52.24
2022-11-03 18:50:29.778,54.0
2022-11-03 18:50:30.780,54.97
2022-11-03 18:50:31.782,53.93
2022-11-03 18:50:32.785,52.9
2022-11-03 18:50:33.787,53.34
2022-11-03 18:50:34.790,52.79
2022-11-03 18:50:35.792,54.53
2022-11-03 18:50:36.794,52.25
2022-11-03 18:50:37.796,52.15
2022-11-03 18:50:38.799,53.86
2022-11-03 18:50:39.800,52.42
2022-11-03 18:50:40.803,51.73
2022-11-03 18:50:41.805,51.41
2022-11-03 18:50:42.807,50.91
2022-11-03 18:50:43.809,52.28
2022-11-03 18:50:44.812,53.33
2022-11-03 18:50:45.814,52.89
2022-11-03 18:50:46.816,52.75
2022-11-03 18:50:47.819,52.13
2022-11-03 18:50:48.821,50.21
2022-11-03 18:50:49.823,53.48
2022-11-03 18:50:50.825,50.32
2022-11-03 18:50:51.827,52.27
2022-11-03 18:50:52.829,52.99
2022-11-03 18:50:53.832,52.29
2022-11-03 18:50:54.834,51.77
2022-11-03 18:50:55.836,52.24
2022-11-03 18:50:56.839,51.89
2022-11-03 18:50:57.841,51.16
2022-11-03 18:50:58.843,52.77
2022-11-03 18:50:59.845,50.74
2022-11-03 18:51:00.847,52.25
2022-11-03 18:51:01.849,54.53
2022-11-03 18:51:02.852,53.25
2022-11-03 18:51:03.854,53.03
2022-11-03 18:51:04.856,51.95
2022-11-03 18:51:05.859,53.64
2022-11-03 18:51:06.861,51.85
2022-11-03 18:51:07.864,52.05
2022-11-03 18:51:08.866,52.82
2022-11-03 18:51:09.868,53.84
2022-11-03 18:51:10.871,51.05
2022-11-03 18:51:11.873,52.39
2022-11-03 18:51:12.875,53.44
2022-11-03 18:51:13.877,54.77
2022-11-03 18:51:14.879,54.54
2022-11-03 18:51:15.882,58.27
2022-11-03 18:51:16.884,57.62
2022-11-03 18:51:17.887,55.08
2022-11-03 18:51:18.888,55.01
2022-11-03 18:51:19.895,53.87
2022-11-03 18:51:20.898,53.75
2022-11-03 18:51:21.900,54.82
2022-11-03 18:51:22.902,54.39
2022-11-03 18:51:23.904,54.37
2022-11-03 18:51:24.906,55.14
2022-11-03 18:51:25.909,55.63
2022-11-03 18:51:26.911,56.22
2022-11-03 18:51:27.912,58.66
2022-11-03 18:51:28.915,61.51
2022-11-03 18:51:29.917,63.26
2022-11-03 18:51:30.920,60.6
2022-11-03 18:51:31.922,57.49
2022-11-03 18:51:32.925,55.83
2022-11-03 18:51:33.927,53.76
2022-11-03 18:51:34.929,51.43
2022-11-03 18:51:35.931,50.92
2022-11-03 18:51:36.933,50.78
2022-11-03 18:51:37.935,51.69
2022-11-03 18:51:38.938,52.88
2022-11-03 18:51:39.940,53.41
2022-11-03 18:51:40.942,52.07
2022-11-03 18:51:41.944,51.24
2022-11-03 18:51:42.946,51.11
2022-11-03 18:51:43.949,50.52
2022-11-03 18:51:44.951,49.86
2022-11-03 18:51:45.953,50.59
2022-11-03 18:51:46.955,49.89
2022-11-03 18:51:47.958,55.0
2022-11-03 18:51:48.960,53.06
2022-11-03 18:51:49.962,52.51
2022-11-03 18:51:50.964,53.68
2022-11-03 18:51:51.966,53.61
2022-11-03 18:51:52.969,53.42
2022-11-03 18:51:53.971,53.2
2022-11-03 18:51:54.973,53.12
2022-11-03 18:51:55.975,52.73
2022-11-03 18:51:56.977,52.23
2022-11-03 18:51:57.979,54.17
2022-11-03 18:51:58.982,52.26
2022-11-03 18:51:59.984,51.29
2022-11-03 18:52:00.986,50.81
2022-11-03 18:52:01.988,51.5
2022-11-03 18:52:02.990,55.03
2022-11-03 18:52:03.992,51.77
2022-11-03 18:52:04.994,52.27
2022-11-03 18:52:05.996,53.47
2022-11-03 18:52:06.998,51.72
2022-11-03 18:52:08.000,51.74
2022-11-03 18:52:09.002,55.62
2022-11-03 18:52:10.004,54.25
2022-11-03 18:52:11.006,51.69
2022-11-03 18:52:12.008,51.07
2022-11-03 18:52:13.011,52.27
2022-11-03 18:52:14.012,52.83
2022-11-03 18:52:15.014,54.45
2022-11-03 18:52:16.015,54.88
2022-11-03 18:52:17.017,54.3
2022-11-03 18:52:18.020,57.82
2022-11-03 18:52:19.022,54.71
2022-11-03 18:52:20.023,58.05
2022-11-03 18:52:21.026,54.62
2022-11-03 18:52:22.028,54.07
2022-11-03 18:52:23.030,52.99
2022-11-03 18:52:24.032,52.97
2022-11-03 18:52:25.034,51.91
2022-11-03 18:52:26.036,53.44
2022-11-03 18:52:27.038,52.4
2022-11-03 18:52:28.040,53.35
2022-11-03 18:52:29.042,54.72
2022-11-03 18:52:30.044,54.19
2022-11-03 18:52:31.046,52.54
2022-11-03 18:52:32.048,52.64
2022-11-03 18:52:33.050,54.73
2022-11-03 18:52:34.052,54.16
2022-11-03 18:52:35.054,53.93
2022-11-03 18:52:36.056,53.78
2022-11-03 18:52:37.059,53.59
2022-11-03 18:52:38.060,54.18
2022-11-03 18:52:39.062,54.93
2022-11-03 18:52:40.064,53.43
2022-11-03 18:52:41.066,52.43
2022-11-03 18:52:42.068,54.75
2022-11-03 18:52:43.070,55.11
2022-11-03 18:52:44.072,56.82
2022-11-03 18:52:45.074,52.46
2022-11-03 18:52:46.076,53.97
2022-11-03 18:52:47.079,54.2
2022-11-03 18:52:48.081,56.74
2022-11-03 18:52:49.083,55.31
2022-11-03 18:52:50.085,54.75
2022-11-03 18:52:51.086,55.28
2022-11-03 18:52:52.088,54.44
2022-11-03 18:52:53.090,55.52
2022-11-03 18:52:54.092,52.41
2022-11-03 18:52:55.094,50.61
2022-11-03 18:52:56.095,50.24
2022-11-03 18:52:57.098,53.13
2022-11-03 18:52:58.100,52.25
2022-11-03 18:52:59.102,51.24
2022-11-03 18:53:00.104,53.28
2022-11-03 18:53:01.106,54.13
2022-11-03 18:53:02.108,53.48
2022-11-03 18:53:03.110,52.54
2022-11-03 18:53:04.112,52.84
2022-11-03 18:53:05.115,54.55
2022-11-03 18:53:06.117,55.17
2022-11-03 18:53:07.119,55.23
2022-11-03 18:53:08.121,55.05
2022-11-03 18:53:09.123,53.12
2022-11-03 18:53:10.125,53.62
2022-11-03 18:53:11.127,55.47
2022-11-03 18:53:12.129,56.45
2022-11-03 18:53:13.131,55.5
2022-11-03 18:53:14.133,55.44
2022-11-03 18:53:15.135,56.25
2022-11-03 18:53:16.137,57.86
2022-11-03 18:53:17.139,59.41
2022-11-03 18:53:18.141,60.57
2022-11-03 18:53:19.143,60.08
2022-11-03 18:53:20.145,57.31
2022-11-03 18:53:21.147,57.66
2022-11-03 18:53:22.149,55.54
2022-11-03 18:53:23.152,54.53
2022-11-03 18:53:24.154,56.05
2022-11-03 18:53:25.156,54.89
2022-11-03 18:53:26.158,53.97
2022-11-03 18:53:27.160,54.26
2022-11-03 18:53:28.162,54.81
2022-11-03 18:53:29.164,54.65
2022-11-03 18:53:30.166,57.99
2022-11-03 18:53:31.168,56.56
2022-11-03 18:53:32.170,56.25
2022-11-03 18:53:33.172,55.37
2022-11-03 18:53:34.174,56.02
2022-11-03 18:53:35.176,57.36
2022-11-03 18:53:36.178,59.72
2022-11-03 18:53:37.180,56.63
2022-11-03 18:53:38.182,56.74
2022-11-03 18:53:39.185,55.3
2022-11-03 18:53:40.187,58.09
2022-11-03 18:53:41.189,56.21
2022-11-03 18:53:42.190,52.47
2022-11-03 18:53:43.193,53.56
2022-11-03 18:53:44.195,53.88
2022-11-03 18:53:45.197,54.08
2022-11-03 18:53:46.199,54.55
2022-11-03 18:53:47.200,54.54
2022-11-03 18:53:48.203,56.15
2022-11-03 18:53:49.205,54.81
2022-11-03 18:53:50.207,54.7
2022-11-03 18:53:51.209,56.22
2022-11-03 18:53:52.211,53.82
2022-11-03 18:53:53.213,55.61
2022-11-03 18:53:54.215,54.25
2022-11-03 18:53:55.217,54.57
2022-11-03 18:53:56.219,54.8
2022-11-03 18:53:57.221,54.48
2022-11-03 18:53:58.222,55.6
2022-11-03 18:53:59.224,54.21
2022-11-03 18:54:00.226,54.18
2022-11-03 18:54:01.228,56.66
2022-11-03 18:54:02.230,59.08
2022-11-03 18:54:03.232,55.7
2022-11-03 18:54:04.234,56.95
2022-11-03 18:54:05.237,55.08
2022-11-03 18:54:06.239,52.77
2022-11-03 18:54:07.240,52.65
2022-11-03 18:54:08.242,54.91
2022-11-03 18:54:09.244,57.61
2022-11-03 18:54:10.247,53.98
2022-11-03 18:54:11.248,51.84
2022-11-03 18:54:12.250,53.78
2022-11-03 18:54:13.253,58.19
2022-11-03 18:54:14.255,59.28
2022-11-03 18:54:15.258,56.73
2022-11-03 18:54:16.260,55.78
2022-11-03 18:54:17.262,55.25
2022-11-03 18:54:18.264,56.61
2022-11-03 18:54:19.267,62.04
2022-11-03 18:54:20.269,56.14
2022-11-03 18:54:21.271,56.67
2022-11-03 18:54:22.273,63.22
2022-11-03 18:54:23.275,57.59
2022-11-03 18:54:24.278,58.12
2022-11-03 18:54:25.280,58.34
2022-11-03 18:54:26.282,59.05
2022-11-03 18:54:27.285,57.79
2022-11-03 18:54:28.287,58.08
2022-11-03 18:54:29.289,57.09
2022-11-03 18:54:30.291,55.07
2022-11-03 18:54:31.293,58.71
2022-11-03 18:54:32.295,55.87
2022-11-03 18:54:33.298,52.2
2022-11-03 18:54:34.300,55.18
2022-11-03 18:54:35.302,54.36
2022-11-03 18:54:36.304,55.33
2022-11-03 18:54:37.306,54.55
2022-11-03 18:54:38.308,57.03
2022-11-03 18:54:39.310,56.22
2022-11-03 18:54:40.313,56.02
2022-11-03 18:54:41.315,55.54
2022-11-03 18:54:42.316,54.23
2022-11-03 18:54:43.319,52.22
2022-11-03 18:54:44.321,50.51
2022-11-03 18:54:45.323,52.95
2022-11-03 18:54:46.326,52.53
2022-11-03 18:54:47.328,55.18
2022-11-03 18:54:48.330,54.03
2022-11-03 18:54:49.332,52.09
2022-11-03 18:54:50.333,56.16
2022-11-03 18:54:51.336,55.13
2022-11-03 18:54:52.338,53.57
2022-11-03 18:54:53.340,54.79
2022-11-03 18:54:54.343,56.39
2022-11-03 18:54:55.345,54.68
2022-11-03 18:54:56.347,56.29
2022-11-03 18:54:57.350,53.9
2022-11-03 18:54:58.352,54.33
2022-11-03 18:54:59.354,55.72
2022-11-03 18:55:00.356,55.33
2022-11-03 18:55:01.358,56.24
2022-11-03 18:55:02.360,57.43
2022-11-03 18:55:03.362,57.48
2022-11-03 18:55:04.365,54.6
2022-11-03 18:55:05.367,55.0
2022-11-03 18:55:06.369,53.94
2022-11-03 18:55:07.371,54.7
2022-11-03 18:55:08.374,54.34
2022-11-03 18:55:09.376,53.46
2022-11-03 18:55:10.378,54.63
2022-11-03 18:55:11.380,56.52
2022-11-03 18:55:12.382,57.07
2022-11-03 18:55:13.384,55.52
2022-11-03 18:55:14.386,53.83
2022-11-03 18:55:15.388,55.39
2022-11-03 18:55:16.390,55.36
2022-11-03 18:55:17.392,55.99
2022-11-03 18:55:18.394,56.31
2022-11-03 18:55:19.396,54.15
2022-11-03 18:55:20.399,55.54
2022-11-03 18:55:21.401,55.95
2022-11-03 18:55:22.403,58.08
2022-11-03 18:55:23.405,56.65
2022-11-03 18:55:24.407,59.4
2022-11-03 18:55:25.410,57.91
2022-11-03 18:55:26.411,62.18
2022-11-03 18:55:27.414,61.15
2022-11-03 18:55:28.416,57.77
2022-11-03 18:55:29.418,60.76
2022-11-03 18:55:30.420,58.58
2022-11-03 18:55:31.423,57.08
2022-11-03 18:55:32.425,56.18
2022-11-03 18:55:33.427,56.16
2022-11-03 18:55:34.430,54.69
2022-11-03 18:55:35.431,55.91
2022-11-03 18:55:36.434,56.5
2022-11-03 18:55:37.435,58.03
2022-11-03 18:55:38.437,58.81
2022-11-03 18:55:39.439,59.08
2022-11-03 18:55:40.442,57.47
2022-11-03 18:55:41.444,55.74
2022-11-03 18:55:42.446,56.33
2022-11-03 18:55:43.448,55.26
2022-11-03 18:55:44.450,56.71
2022-11-03 18:55:45.452,56.37
2022-11-03 18:55:46.455,59.65
2022-11-03 18:55:47.456,59.04
2022-11-03 18:55:48.458,57.85
2022-11-03 18:55:49.461,57.51
2022-11-03 18:55:50.463,58.8
2022-11-03 18:55:51.465,58.3
2022-11-03 18:55:52.468,57.94
2022-11-03 18:55:53.469,60.09
2022-11-03 18:55:54.472,59.95
2022-11-03 18:55:55.474,60.14
2022-11-03 18:55:56.476,58.51
2022-11-03 18:55:57.478,60.14
2022-11-03 18:55:58.481,60.96
2022-11-03 18:55:59.482,59.96
2022-11-03 18:56:00.485,59.47
2022-11-03 18:56:01.487,58.84
2022-11-03 18:56:02.489,58.44
2022-11-03 18:56:03.491,59.5
2022-11-03 18:56:04.493,58.01
2022-11-03 18:56:05.495,57.31
2022-11-03 18:56:06.498,58.21
2022-11-03 18:56:07.500,58.02
2022-11-03 18:56:08.502,58.58
2022-11-03 18:56:09.504,55.38
2022-11-03 18:56:10.506,55.59
2022-11-03 18:56:11.508,55.22
2022-11-03 18:56:12.510,56.38
2022-11-03 18:56:13.513,55.03
2022-11-03 18:56:14.515,54.63
2022-11-03 18:56:15.517,53.34
2022-11-03 18:56:16.519,52.92
2022-11-03 18:56:17.521,56.42
2022-11-03 18:56:18.523,54.45
2022-11-03 18:56:19.526,55.45
2022-11-03 18:56:20.528,54.43
2022-11-03 18:56:21.530,55.51
2022-11-03 18:56:22.532,55.68
2022-11-03 18:56:23.534,53.91
2022-11-03 18:56:24.537,57.05
2022-11-03 18:56:25.539,56.41
2022-11-03 18:56:26.541,58.26
2022-11-03 18:56:27.543,58.83
2022-11-03 18:56:28.545,55.13
2022-11-03 18:56:29.547,57.18
2022-11-03 18:56:30.549,54.87
2022-11-03 18:56:31.552,54.09
2022-11-03 18:56:32.555,52.33
2022-11-03 18:56:33.557,52.27
2022-11-03 18:56:34.560,52.3
2022-11-03 18:56:35.562,53.08
2022-11-03 18:56:36.564,53.94
2022-11-03 18:56:37.567,52.46
2022-11-03 18:56:38.569,53.5
2022-11-03 18:56:39.571,59.19
2022-11-03 18:56:40.573,58.42
2022-11-03 18:56:41.575,55.38
2022-11-03 18:56:42.577,53.15
2022-11-03 18:56:43.580,54.11
2022-11-03 18:56:44.582,52.99
2022-11-03 18:56:45.585,55.29
2022-11-03 18:56:46.587,58.43
2022-11-03 18:56:47.589,58.09
2022-11-03 18:56:48.591,56.99
2022-11-03 18:56:49.594,58.36
2022-11-03 18:56:50.596,59.86
2022-11-03 18:56:51.598,61.44
2022-11-03 18:56:52.600,61.0
2022-11-03 18:56:53.602,57.99
2022-11-03 18:56:54.604,55.93
2022-11-03 18:56:55.606,58.52
2022-11-03 18:56:56.608,60.91
2022-11-03 18:56:57.611,59.33
2022-11-03 18:56:58.614,58.87
2022-11-03 18:56:59.616,56.6
2022-11-03 18:57:00.619,54.41
2022-11-03 18:57:01.621,54.2
2022-11-03 18:57:02.624,53.8
2022-11-03 18:57:03.626,51.8
2022-11-03 18:57:04.629,52.14
2022-11-03 18:57:05.631,54.25
2022-11-03 18:57:06.633,53.44
2022-11-03 18:57:07.635,54.87
2022-11-03 18:57:08.638,55.04
2022-11-03 18:57:09.640,55.84
2022-11-03 18:57:10.643,54.58
2022-11-03 18:57:11.645,54.91
2022-11-03 18:57:12.648,54.47
2022-11-03 18:57:13.650,52.82
2022-11-03 18:57:14.652,51.99
2022-11-03 18:57:15.654,51.19
2022-11-03 18:57:16.656,53.88
2022-11-03 18:57:17.658,54.86
2022-11-03 18:57:18.661,54.71
2022-11-03 18:57:19.663,55.89
2022-11-03 18:57:20.665,57.69
2022-11-03 18:57:21.667,53.34
2022-11-03 18:57:22.669,60.46
2022-11-03 18:57:23.672,62.1
2022-11-03 18:57:24.674,66.0
2022-11-03 18:57:25.676,63.82
2022-11-03 18:57:26.678,59.84
2022-11-03 18:57:27.680,59.66
2022-11-03 18:57:28.682,56.62
2022-11-03 18:57:29.684,60.25
2022-11-03 18:57:30.686,57.15
2022-11-03 18:57:31.688,53.81
2022-11-03 18:57:32.690,54.88
2022-11-03 18:57:33.692,54.12
2022-11-03 18:57:34.695,52.76
2022-11-03 18:57:35.697,54.54
2022-11-03 18:57:36.698,54.63
2022-11-03 18:57:37.700,54.22
2022-11-03 18:57:38.702,54.67
2022-11-03 18:57:39.704,54.02
2022-11-03 18:57:40.707,54.1
2022-11-03 18:57:41.709,54.46
2022-11-03 18:57:42.710,55.98
2022-11-03 18:57:43.712,53.99
2022-11-03 18:57:44.714,53.4
2022-11-03 18:57:45.716,50.27
2022-11-03 18:57:46.719,50.66
2022-11-03 18:57:47.720,56.43
2022-11-03 18:57:48.722,55.46
2022-11-03 18:57:49.724,54.67
2022-11-03 18:57:50.727,56.16
2022-11-03 18:57:51.729,56.32
2022-11-03 18:57:52.731,57.28
2022-11-03 18:57:53.732,56.51
2022-11-03 18:57:54.734,55.93
2022-11-03 18:57:55.737,57.67
2022-11-03 18:57:56.739,61.51
2022-11-03 18:57:57.741,62.94
2022-11-03 18:57:58.743,64.54
2022-11-03 18:57:59.745,71.45
2022-11-03 18:58:00.747,71.42
2022-11-03 18:58:01.749,68.06
2022-11-03 18:58:02.751,64.73
2022-11-03 18:58:03.753,64.48
2022-11-03 18:58:04.755,62.37
2022-11-03 18:58:05.757,55.19
2022-11-03 18:58:06.759,60.38
2022-11-03 18:58:07.761,63.94
2022-11-03 18:58:08.762,60.08
2022-11-03 18:58:09.764,57.29
2022-11-03 18:58:10.767,56.52
2022-11-03 18:58:11.769,53.78
2022-11-03 18:58:12.771,50.87
2022-11-03 18:58:13.772,55.13
2022-11-03 18:58:14.774,53.99
2022-11-03 18:58:15.776,51.33
2022-11-03 18:58:16.778,53.2
2022-11-03 18:58:17.780,53.39
2022-11-03 18:58:18.782,51.89
2022-11-03 18:58:19.784,51.45
2022-11-03 18:58:20.786,51.88
2022-11-03 18:58:21.788,52.84
2022-11-03 18:58:22.790,51.97
2022-11-03 18:58:23.792,52.33
2022-11-03 18:58:24.794,51.91
2022-11-03 18:58:25.796,53.82
2022-11-03 18:58:26.798,53.22
2022-11-03 18:58:27.800,53.6
2022-11-03 18:58:28.802,52.2
2022-11-03 18:58:29.804,53.7
2022-11-03 18:58:30.806,53.98
2022-11-03 18:58:31.808,53.06
2022-11-03 18:58:32.810,54.38
2022-11-03 18:58:33.812,54.83
2022-11-03 18:58:34.814,54.55
2022-11-03 18:58:35.817,53.13
2022-11-03 18:58:36.818,53.44
2022-11-03 18:58:37.821,57.33
2022-11-03 18:58:38.823,56.12
2022-11-03 18:58:39.826,55.7
2022-11-03 18:58:40.828,56.98
2022-11-03 18:58:41.830,53.29
2022-11-03 18:58:42.832,53.96
2022-11-03 18:58:43.834,52.76
2022-11-03 18:58:44.836,55.04
2022-11-03 18:58:45.838,50.47
2022-11-03 18:58:46.840,50.27
2022-11-03 18:58:47.842,54.53
2022-11-03 18:58:48.844,54.03
2022-11-03 18:58:49.846,52.3
2022-11-03 18:58:50.848,51.66
2022-11-03 18:58:51.850,52.78
2022-11-03 18:58:52.852,51.02
2022-11-03 18:58:53.854,52.33
2022-11-03 18:58:54.856,52.29
2022-11-03 18:58:55.858,51.06
2022-11-03 18:58:56.860,51.5
2022-11-03 18:58:57.862,54.43
2022-11-03 18:58:58.864,53.54
2022-11-03 18:58:59.866,52.09
2022-11-03 18:59:00.868,53.3
2022-11-03 18:59:01.871,54.73
2022-11-03 18:59:02.872,62.93
2022-11-03 18:59:03.874,56.65
2022-11-03 18:59:04.876,51.42
2022-11-03 18:59:05.878,52.05
2022-11-03 18:59:06.880,55.57
2022-11-03 18:59:07.882,52.2
2022-11-03 18:59:08.884,52.36
2022-11-03 18:59:09.886,52.43
2022-11-03 18:59:10.888,53.32
2022-11-03 18:59:11.890,53.84
2022-11-03 18:59:12.892,53.15
2022-11-03 18:59:13.894,52.73
2022-11-03 18:59:14.896,51.41
2022-11-03 18:59:15.898,52.39
2022-11-03 18:59:16.900,57.06
2022-11-03 18:59:17.902,59.08
2022-11-03 18:59:18.904,54.4
2022-11-03 18:59:19.906,58.09
2022-11-03 18:59:20.908,55.38
2022-11-03 18:59:21.909,54.59
2022-11-03 18:59:22.912,56.79
2022-11-03 18:59:23.914,55.36
2022-11-03 18:59:24.916,52.04
2022-11-03 18:59:25.919,54.88
2022-11-03 18:59:26.921,61.83
2022-11-03 18:59:27.923,58.87
2022-11-03 18:59:28.925,53.73
2022-11-03 18:59:29.927,52.71
2022-11-03 18:59:30.929,54.31
2022-11-03 18:59:31.932,54.48
2022-11-03 18:59:32.933,55.89
2022-11-03 18:59:33.935,56.55
2022-11-03 18:59:34.937,54.2
2022-11-03 18:59:35.939,51.94
2022-11-03 18:59:36.941,53.96
2022-11-03 18:59:37.943,55.52
2022-11-03 18:59:38.945,58.74
2022-11-03 18:59:39.948,58.65
2022-11-03 18:59:40.950,56.25
2022-11-03 18:59:41.952,51.76
2022-11-03 18:59:42.955,52.1
2022-11-03 18:59:43.957,57.3
2022-11-03 18:59:44.959,55.87
2022-11-03 18:59:45.961,53.68
2022-11-03 18:59:46.963,54.06
2022-11-03 18:59:47.965,56.4
2022-11-03 18:59:48.967,55.34
2022-11-03 18:59:49.970,55.01
2022-11-03 18:59:50.971,52.07
2022-11-03 18:59:51.973,52.58
2022-11-03 18:59:52.976,53.34
2022-11-03 18:59:53.978,55.09
2022-11-03 18:59:54.980,55.06
2022-11-03 18:59:55.985,55.24
2022-11-03 18:59:56.987,54.64
2022-11-03 18:59:57.990,56.41
2022-11-03 18:59:58.992,53.56
2022-11-03 18:59:59.994,57.82
2022-11-03 19:00:00.996,62.35
2022-11-03 19:00:01.998,63.29
2022-11-03 19:00:03.000,61.47
2022-11-03 19:00:04.002,57.65
2022-11-03 19:00:05.004,56.03
2022-11-03 19:00:06.006,56.86
2022-11-03 19:00:07.009,58.78
2022-11-03 19:00:08.011,60.23
2022-11-03 19:00:09.013,60.96
2022-11-03 19:00:10.015,56.92
2022-11-03 19:00:11.018,60.66
2022-11-03 19:00:12.020,57.7
2022-11-03 19:00:13.023,59.77
2022-11-03 19:00:14.025,57.68
2022-11-03 19:00:15.027,54.83
2022-11-03 19:00:16.028,59.99
2022-11-03 19:00:17.031,55.69
2022-11-03 19:00:18.032,57.37
2022-11-03 19:00:19.034,57.89
2022-11-03 19:00:20.037,57.24
2022-11-03 19:00:21.040,54.5
2022-11-03 19:00:22.041,58.99
2022-11-03 19:00:23.043,56.9
2022-11-03 19:00:24.045,56.45
2022-11-03 19:00:25.047,58.21
2022-11-03 19:00:26.049,58.29
2022-11-03 19:00:27.051,56.88
2022-11-03 19:00:28.053,56.53
2022-11-03 19:00:29.055,58.67
2022-11-03 19:00:30.057,57.25
2022-11-03 19:00:31.060,59.64
2022-11-03 19:00:32.063,60.45
2022-11-03 19:00:33.065,59.83
2022-11-03 19:00:34.067,59.31
2022-11-03 19:00:35.069,59.11
2022-11-03 19:00:36.072,57.55
2022-11-03 19:00:37.074,64.39
2022-11-03 19:00:38.076,60.85
2022-11-03 19:00:39.078,60.03
2022-11-03 19:00:40.080,63.94
2022-11-03 19:00:41.082,66.09
2022-11-03 19:00:42.083,59.96
2022-11-03 19:00:43.085,59.75
2022-11-03 19:00:44.087,56.24
2022-11-03 19:00:45.089,55.31
2022-11-03 19:00:46.092,57.76
2022-11-03 19:00:47.094,58.21
2022-11-03 19:00:48.096,58.52
2022-11-03 19:00:49.098,55.22
2022-11-03 19:00:50.100,58.49
2022-11-03 19:00:51.102,61.67
2022-11-03 19:00:52.104,63.64
2022-11-03 19:00:53.106,57.77
2022-11-03 19:00:54.109,55.11
2022-11-03 19:00:55.110,54.76
2022-11-03 19:00:56.113,60.51
2022-11-03 19:00:57.115,56.76
2022-11-03 19:00:58.117,54.89
2022-11-03 19:00:59.119,55.49
2022-11-03 19:01:00.121,53.68
2022-11-03 19:01:01.123,55.39
2022-11-03 19:01:02.125,60.23
2022-11-03 19:01:03.127,58.11
2022-11-03 19:01:04.129,59.7
2022-11-03 19:01:05.131,58.15
2022-11-03 19:01:06.133,57.81
2022-11-03 19:01:07.135,55.91
2022-11-03 19:01:08.137,54.9
2022-11-03 19:01:09.140,57.73
2022-11-03 19:01:10.141,57.45
2022-11-03 19:01:11.144,60.31
2022-11-03 19:01:12.146,59.65
2022-11-03 19:01:13.148,56.4
2022-11-03 19:01:14.150,54.75
2022-11-03 19:01:15.153,54.6
2022-11-03 19:01:16.155,54.83
2022-11-03 19:01:17.156,53.75
2022-11-03 19:01:18.159,55.86
2022-11-03 19:01:19.161,54.79
2022-11-03 19:01:20.163,56.87
2022-11-03 19:01:21.165,56.7
2022-11-03 19:01:22.167,55.92
2022-11-03 19:01:23.169,54.64
2022-11-03 19:01:24.171,56.3
2022-11-03 19:01:25.173,56.99
2022-11-03 19:01:26.175,56.66
2022-11-03 19:01:27.177,56.45
2022-11-03 19:01:28.179,61.5
2022-11-03 19:01:29.182,61.39
2022-11-03 19:01:30.184,60.04
2022-11-03 19:01:31.186,58.69
2022-11-03 19:01:32.188,57.25
2022-11-03 19:01:33.190,54.07
2022-11-03 19:01:34.193,55.61
2022-11-03 19:01:35.195,56.32
2022-11-03 19:01:36.198,57.23
2022-11-03 19:01:37.200,56.11
2022-11-03 19:01:38.202,59.81
2022-11-03 19:01:39.205,60.08
2022-11-03 19:01:40.206,59.51
2022-11-03 19:01:41.209,62.4
2022-11-03 19:01:42.211,58.03
2022-11-03 19:01:43.212,55.29
2022-11-03 19:01:44.215,54.88
2022-11-03 19:01:45.217,59.06
2022-11-03 19:01:46.219,55.77
2022-11-03 19:01:47.228,54.53
2022-11-03 19:01:48.230,53.65
2022-11-03 19:01:49.233,56.84
2022-11-03 19:01:50.235,57.38
2022-11-03 19:01:51.237,54.71
2022-11-03 19:01:52.240,55.2
2022-11-03 19:01:53.242,56.0
2022-11-03 19:01:54.244,56.02
2022-11-03 19:01:55.247,54.54
2022-11-03 19:01:56.249,55.75
2022-11-03 19:01:57.252,55.02
2022-11-03 19:01:58.253,56.02
2022-11-03 19:01:59.256,56.32
2022-11-03 19:02:00.258,57.21
2022-11-03 19:02:01.260,57.93
2022-11-03 19:02:02.263,57.89
2022-11-03 19:02:03.265,57.21
2022-11-03 19:02:04.267,57.49
2022-11-03 19:02:05.269,56.65
2022-11-03 19:02:06.272,54.64
2022-11-03 19:02:07.274,59.1
2022-11-03 19:02:08.277,58.11
2022-11-03 19:02:09.279,59.34
2022-11-03 19:02:10.280,55.88
2022-11-03 19:02:11.282,55.1
2022-11-03 19:02:12.285,59.25
2022-11-03 19:02:13.287,65.56
2022-11-03 19:02:14.289,60.02
2022-11-03 19:02:15.292,64.8
2022-11-03 19:02:16.293,61.26
2022-11-03 19:02:17.296,58.26
2022-11-03 19:02:18.298,59.48
2022-11-03 19:02:19.301,62.03
2022-11-03 19:02:20.303,62.11
2022-11-03 19:02:21.306,64.37
2022-11-03 19:02:22.307,63.55
2022-11-03 19:02:23.310,60.62
2022-11-03 19:02:24.312,55.71
2022-11-03 19:02:25.314,56.84
2022-11-03 19:02:26.316,57.5
2022-11-03 19:02:27.319,54.75
2022-11-03 19:02:28.322,57.17
2022-11-03 19:02:29.324,59.31
2022-11-03 19:02:30.326,57.5
2022-11-03 19:02:31.328,57.77
2022-11-03 19:02:32.331,56.78
2022-11-03 19:02:33.333,58.15
2022-11-03 19:02:34.334,57.16
2022-11-03 19:02:35.336,57.79
2022-11-03 19:02:36.339,57.37
2022-11-03 19:02:37.340,59.55
2022-11-03 19:02:38.343,58.36
2022-11-03 19:02:39.346,69.42
2022-11-03 19:02:40.348,64.41
2022-11-03 19:02:41.351,55.67
2022-11-03 19:02:42.352,59.09
2022-11-03 19:02:43.354,63.64
2022-11-03 19:02:44.357,56.94
2022-11-03 19:02:45.359,59.4
2022-11-03 19:02:46.361,60.68
2022-11-03 19:02:47.364,60.55
2022-11-03 19:02:48.366,64.46
2022-11-03 19:02:49.367,62.0
2022-11-03 19:02:50.370,60.73
2022-11-03 19:02:51.372,56.61
2022-11-03 19:02:52.375,60.34
2022-11-03 19:02:53.376,62.01
2022-11-03 19:02:54.379,56.18
2022-11-03 19:02:55.381,57.02
2022-11-03 19:02:56.383,58.28
2022-11-03 19:02:57.385,56.15
2022-11-03 19:02:58.387,55.47
2022-11-03 19:02:59.389,55.8
2022-11-03 19:03:00.391,54.89
2022-11-03 19:03:01.393,54.43
2022-11-03 19:03:02.395,61.28
2022-11-03 19:03:03.398,61.5
2022-11-03 19:03:04.400,59.15
2022-11-03 19:03:05.403,59.3
2022-11-03 19:03:06.405,55.49
2022-11-03 19:03:07.407,58.27
2022-11-03 19:03:08.409,60.46
2022-11-03 19:03:09.411,57.82
2022-11-03 19:03:10.413,58.25
2022-11-03 19:03:11.415,58.8
2022-11-03 19:03:12.417,57.09
2022-11-03 19:03:13.418,55.19
2022-11-03 19:03:14.420,55.39
2022-11-03 19:03:15.423,57.72
2022-11-03 19:03:16.424,55.4
2022-11-03 19:03:17.426,57.95
2022-11-03 19:03:18.429,57.27
2022-11-03 19:03:19.431,60.5
2022-11-03 19:03:20.433,59.03
2022-11-03 19:03:21.435,57.02
2022-11-03 19:03:22.437,56.69
2022-11-03 19:03:23.439,57.53
2022-11-03 19:03:24.441,56.04
2022-11-03 19:03:25.444,54.52
2022-11-03 19:03:26.446,55.1
2022-11-03 19:03:27.448,55.89
2022-11-03 19:03:28.450,58.96
2022-11-03 19:03:29.452,57.1
2022-11-03 19:03:30.454,59.26
2022-11-03 19:03:31.456,59.28
2022-11-03 19:03:32.458,60.54
2022-11-03 19:03:33.460,57.71
2022-11-03 19:03:34.462,59.89
2022-11-03 19:03:35.464,57.62
2022-11-03 19:03:36.466,54.94
2022-11-03 19:03:37.468,57.59
2022-11-03 19:03:38.470,55.59
2022-11-03 19:03:39.472,54.41
2022-11-03 19:03:40.474,57.3
2022-11-03 19:03:41.476,64.73
2022-11-03 19:03:42.478,61.17
2022-11-03 19:03:43.480,59.92
2022-11-03 19:03:44.482,57.42
2022-11-03 19:03:45.484,55.03
2022-11-03 19:03:46.486,53.13
2022-11-03 19:03:47.487,59.26
2022-11-03 19:03:48.490,59.07
2022-11-03 19:03:49.492,58.33
2022-11-03 19:03:50.494,57.29
2022-11-03 19:03:51.497,57.58
2022-11-03 19:03:52.499,55.01
2022-11-03 19:03:53.501,55.6
2022-11-03 19:03:54.503,54.22
2022-11-03 19:03:55.505,56.0
2022-11-03 19:03:56.507,56.88
2022-11-03 19:03:57.509,53.66
2022-11-03 19:03:58.511,54.63
2022-11-03 19:03:59.513,53.99
2022-11-03 19:04:00.515,53.92
2022-11-03 19:04:01.517,57.65
2022-11-03 19:04:02.519,55.63
2022-11-03 19:04:03.521,54.49
2022-11-03 19:04:04.523,54.96
2022-11-03 19:04:05.525,54.92
2022-11-03 19:04:06.528,58.17
2022-11-03 19:04:07.530,59.57
2022-11-03 19:04:08.533,58.75
2022-11-03 19:04:09.535,57.58
2022-11-03 19:04:10.537,57.94
2022-11-03 19:04:11.538,61.43
2022-11-03 19:04:12.541,61.43
2022-11-03 19:04:13.543,64.08
2022-11-03 19:04:14.545,63.12
2022-11-03 19:04:15.547,63.53
2022-11-03 19:04:16.549,62.74
2022-11-03 19:04:17.551,61.41
2022-11-03 19:04:18.553,62.03
2022-11-03 19:04:19.555,63.26
2022-11-03 19:04:20.557,64.38
2022-11-03 19:04:21.559,63.68
2022-11-03 19:04:22.561,60.59
2022-11-03 19:04:23.563,59.94
2022-11-03 19:04:24.565,59.85
2022-11-03 19:04:25.568,57.77
2022-11-03 19:04:26.570,56.77
2022-11-03 19:04:27.572,55.99
2022-11-03 19:04:28.575,56.7
2022-11-03 19:04:29.576,56.57
2022-11-03 19:04:30.579,55.81
2022-11-03 19:04:31.581,55.19
2022-11-03 19:04:32.583,55.72
2022-11-03 19:04:33.585,55.6
2022-11-03 19:04:34.587,54.71
2022-11-03 19:04:35.589,57.94
2022-11-03 19:04:36.591,57.11
2022-11-03 19:04:37.593,56.73
2022-11-03 19:04:38.595,57.43
2022-11-03 19:04:39.598,56.98
2022-11-03 19:04:40.599,56.49
2022-11-03 19:04:41.601,56.32
2022-11-03 19:04:42.603,57.77
2022-11-03 19:04:43.605,58.56
2022-11-03 19:04:44.606,57.33
2022-11-03 19:04:45.609,58.57
2022-11-03 19:04:46.610,55.98
2022-11-03 19:04:47.613,57.42
2022-11-03 19:04:48.615,58.6
2022-11-03 19:04:49.617,57.08
2022-11-03 19:04:50.619,59.0
2022-11-03 19:04:51.621,56.75
2022-11-03 19:04:52.623,54.99
2022-11-03 19:04:53.626,55.96
2022-11-03 19:04:54.628,53.62
2022-11-03 19:04:55.630,56.6
2022-11-03 19:04:56.632,56.39
2022-11-03 19:04:57.634,56.77
2022-11-03 19:04:58.636,62.04
2022-11-03 19:04:59.638,58.82
2022-11-03 19:05:00.640,58.18
2022-11-03 19:05:01.642,57.95
2022-11-03 19:05:02.644,56.82
2022-11-03 19:05:03.646,56.01
2022-11-03 19:05:04.648,56.91
2022-11-03 19:05:05.649,57.33
2022-11-03 19:05:06.651,55.09
2022-11-03 19:05:07.653,56.97
2022-11-03 19:05:08.655,57.38
2022-11-03 19:05:09.658,60.24
2022-11-03 19:05:10.660,55.31
2022-11-03 19:05:11.661,55.47
2022-11-03 19:05:12.664,54.74
2022-11-03 19:05:13.665,56.54
2022-11-03 19:05:14.667,55.44
2022-11-03 19:05:15.670,53.97
2022-11-03 19:05:16.672,52.99
2022-11-03 19:05:17.674,52.83
2022-11-03 19:05:18.676,51.88
2022-11-03 19:05:19.678,51.66
2022-11-03 19:05:20.680,54.0
2022-11-03 19:05:21.682,56.31
2022-11-03 19:05:22.685,52.87
2022-11-03 19:05:23.687,50.54
2022-11-03 19:05:24.689,51.84
2022-11-03 19:05:25.691,53.52
2022-11-03 19:05:26.693,53.77
2022-11-03 19:05:27.695,53.13
2022-11-03 19:05:28.697,54.41
2022-11-03 19:05:29.699,54.61
2022-11-03 19:05:30.701,52.88
2022-11-03 19:05:31.704,55.28
2022-11-03 19:05:32.706,54.66
2022-11-03 19:05:33.708,55.73
2022-11-03 19:05:34.710,54.26
2022-11-03 19:05:35.712,54.07
2022-11-03 19:05:36.714,54.85
2022-11-03 19:05:37.717,53.33
2022-11-03 19:05:38.719,55.02
2022-11-03 19:05:39.721,54.55
2022-11-03 19:05:40.723,54.52
2022-11-03 19:05:41.725,54.61
2022-11-03 19:05:42.727,54.11
2022-11-03 19:05:43.729,53.38
2022-11-03 19:05:44.731,55.92
2022-11-03 19:05:45.734,54.58
2022-11-03 19:05:46.735,55.56
2022-11-03 19:05:47.737,55.2
2022-11-03 19:05:48.740,54.86
2022-11-03 19:05:49.742,55.63
2022-11-03 19:05:50.744,57.63
2022-11-03 19:05:51.746,51.84
2022-11-03 19:05:52.748,53.51
2022-11-03 19:05:53.750,56.17
2022-11-03 19:05:54.752,56.43
2022-11-03 19:05:55.755,57.4
2022-11-03 19:05:56.757,57.56
2022-11-03 19:05:57.759,57.17
2022-11-03 19:05:58.761,56.89
2022-11-03 19:05:59.763,56.41
2022-11-03 19:06:00.765,57.6
2022-11-03 19:06:01.768,56.08
2022-11-03 19:06:02.770,54.74
2022-11-03 19:06:03.772,54.21
2022-11-03 19:06:04.774,54.21
2022-11-03 19:06:05.776,54.65
2022-11-03 19:06:06.778,52.05
2022-11-03 19:06:07.780,53.43
2022-11-03 19:06:08.782,53.91
2022-11-03 19:06:09.784,59.23
2022-11-03 19:06:10.786,59.26
2022-11-03 19:06:11.788,56.58
2022-11-03 19:06:12.791,55.56
2022-11-03 19:06:13.793,56.29
2022-11-03 19:06:14.795,53.67
2022-11-03 19:06:15.797,54.6
2022-11-03 19:06:16.799,51.79
2022-11-03 19:06:17.801,52.89
2022-11-03 19:06:18.803,52.16
2022-11-03 19:06:19.805,54.89
2022-11-03 19:06:20.808,54.19
2022-11-03 19:06:21.810,55.41
2022-11-03 19:06:22.812,53.6
2022-11-03 19:06:23.814,55.33
2022-11-03 19:06:24.816,55.24
2022-11-03 19:06:25.819,55.94
2022-11-03 19:06:26.820,57.43
2022-11-03 19:06:27.823,57.01
2022-11-03 19:06:28.825,56.69
2022-11-03 19:06:29.827,53.75
2022-11-03 19:06:30.830,53.47
2022-11-03 19:06:31.832,54.25
2022-11-03 19:06:32.834,55.0
2022-11-03 19:06:33.837,54.79
2022-11-03 19:06:34.839,55.16
2022-11-03 19:06:35.841,55.63
2022-11-03 19:06:36.843,56.77
2022-11-03 19:06:37.846,58.05
2022-11-03 19:06:38.847,59.47
2022-11-03 19:06:39.850,59.66
2022-11-03 19:06:40.853,57.5
2022-11-03 19:06:41.855,57.12
2022-11-03 19:06:42.857,57.23
2022-11-03 19:06:43.859,55.55
2022-11-03 19:06:44.861,55.76
2022-11-03 19:06:45.864,55.74
2022-11-03 19:06:46.866,57.75
2022-11-03 19:06:47.868,54.52
2022-11-03 19:06:48.870,56.97
2022-11-03 19:06:49.872,52.94
2022-11-03 19:06:50.874,55.3
2022-11-03 19:06:51.876,55.09
2022-11-03 19:06:52.879,52.36
2022-11-03 19:06:53.881,52.76
2022-11-03 19:06:54.883,52.58
2022-11-03 19:06:55.885,54.31
2022-11-03 19:06:56.887,57.6
2022-11-03 19:06:57.889,54.22
2022-11-03 19:06:58.892,53.13
2022-11-03 19:06:59.894,52.84
2022-11-03 19:07:00.896,54.07
2022-11-03 19:07:01.898,52.9
2022-11-03 19:07:02.900,52.55
2022-11-03 19:07:03.902,56.18
2022-11-03 19:07:04.905,56.7
2022-11-03 19:07:05.907,53.89
2022-11-03 19:07:06.910,55.82
2022-11-03 19:07:07.912,55.43
2022-11-03 19:07:08.915,53.71
2022-11-03 19:07:09.917,53.43
2022-11-03 19:07:10.919,54.4
2022-11-03 19:07:11.921,57.07
2022-11-03 19:07:12.924,53.57
2022-11-03 19:07:13.926,51.76
2022-11-03 19:07:14.928,50.52
2022-11-03 19:07:15.930,53.81
2022-11-03 19:07:16.932,55.5
2022-11-03 19:07:17.934,56.14
2022-11-03 19:07:18.937,54.27
2022-11-03 19:07:19.939,52.66
2022-11-03 19:07:20.942,52.19
2022-11-03 19:07:21.943,52.11
2022-11-03 19:07:22.946,51.78
2022-11-03 19:07:23.947,55.07
2022-11-03 19:07:24.950,54.4
2022-11-03 19:07:25.952,55.54
2022-11-03 19:07:26.954,57.22
2022-11-03 19:07:27.956,54.57
2022-11-03 19:07:28.958,53.19
2022-11-03 19:07:29.960,54.59
2022-11-03 19:07:30.962,54.06
2022-11-03 19:07:31.965,54.05
2022-11-03 19:07:32.967,52.4
2022-11-03 19:07:33.969,51.99
2022-11-03 19:07:34.972,56.14
2022-11-03 19:07:35.974,56.6
2022-11-03 19:07:36.976,57.24
2022-11-03 19:07:37.978,55.44
2022-11-03 19:07:38.980,54.22
2022-11-03 19:07:39.982,53.67
2022-11-03 19:07:40.984,54.27
2022-11-03 19:07:41.986,52.77
2022-11-03 19:07:42.988,51.54
2022-11-03 19:07:43.991,52.74
2022-11-03 19:07:44.993,53.89
2022-11-03 19:07:45.995,54.46
2022-11-03 19:07:46.998,51.85
2022-11-03 19:07:47.999,51.58
2022-11-03 19:07:49.002,51.11
2022-11-03 19:07:50.004,53.25
2022-11-03 19:07:51.006,51.63
2022-11-03 19:07:52.009,55.58
2022-11-03 19:07:53.011,54.85
2022-11-03 19:07:54.013,52.96
2022-11-03 19:07:55.016,55.35
2022-11-03 19:07:56.018,55.82
2022-11-03 19:07:57.020,55.45
2022-11-03 19:07:58.023,52.63
2022-11-03 19:07:59.025,51.18
2022-11-03 19:08:00.027,51.69
2022-11-03 19:08:01.029,51.78
2022-11-03 19:08:02.032,55.0
2022-11-03 19:08:03.033,56.39
2022-11-03 19:08:04.036,55.11
2022-11-03 19:08:05.038,53.7
2022-11-03 19:08:06.040,53.61
2022-11-03 19:08:07.043,55.45
2022-11-03 19:08:08.045,54.0
2022-11-03 19:08:09.047,52.57
2022-11-03 19:08:10.049,53.4
2022-11-03 19:08:11.051,54.73
2022-11-03 19:08:12.053,55.08
2022-11-03 19:08:13.054,53.91
2022-11-03 19:08:14.057,55.31
2022-11-03 19:08:15.059,53.59
2022-11-03 19:08:16.060,54.52
2022-11-03 19:08:17.063,55.74
2022-11-03 19:08:18.065,56.99
2022-11-03 19:08:19.067,55.04
2022-11-03 19:08:20.069,54.91
2022-11-03 19:08:21.071,53.61
2022-11-03 19:08:22.073,52.78
2022-11-03 19:08:23.075,52.93
2022-11-03 19:08:24.077,53.27
2022-11-03 19:08:25.079,54.83
2022-11-03 19:08:26.081,53.74
2022-11-03 19:08:27.083,52.73
2022-11-03 19:08:28.085,52.92
2022-11-03 19:08:29.087,53.47
2022-11-03 19:08:30.089,53.08
2022-11-03 19:08:31.091,56.16
2022-11-03 19:08:32.093,57.52
2022-11-03 19:08:33.095,54.75
2022-11-03 19:08:34.097,53.5
2022-11-03 19:08:35.099,53.79
2022-11-03 19:08:36.101,52.84
2022-11-03 19:08:37.103,52.89
2022-11-03 19:08:38.105,53.72
2022-11-03 19:08:39.108,52.89
2022-11-03 19:08:40.109,53.67
2022-11-03 19:08:41.111,54.89
2022-11-03 19:08:42.113,56.14
2022-11-03 19:08:43.115,55.63
2022-11-03 19:08:44.117,56.53
2022-11-03 19:08:45.119,55.68
2022-11-03 19:08:46.121,55.77
2022-11-03 19:08:47.124,59.22
2022-11-03 19:08:48.126,58.55
2022-11-03 19:08:49.128,54.96
2022-11-03 19:08:50.130,55.61
2022-11-03 19:08:51.131,54.16
2022-11-03 19:08:52.133,53.13
2022-11-03 19:08:53.135,55.46
2022-11-03 19:08:54.137,54.43
2022-11-03 19:08:55.139,55.42
2022-11-03 19:08:56.141,63.36
2022-11-03 19:08:57.144,60.21
2022-11-03 19:08:58.145,61.13
2022-11-03 19:08:59.148,60.35
2022-11-03 19:09:00.150,60.47
2022-11-03 19:09:01.152,57.82
2022-11-03 19:09:02.154,55.16
2022-11-03 19:09:03.156,57.12
2022-11-03 19:09:04.157,58.47
2022-11-03 19:09:05.158,57.29
2022-11-03 19:09:06.160,56.89
2022-11-03 19:09:07.162,57.06
2022-11-03 19:09:08.164,56.26
2022-11-03 19:09:09.166,59.09
2022-11-03 19:09:10.167,61.09
2022-11-03 19:09:11.170,63.43
2022-11-03 19:09:12.171,63.45
2022-11-03 19:09:13.173,63.49
2022-11-03 19:09:14.176,60.8
2022-11-03 19:09:15.177,59.18
2022-11-03 19:09:16.179,57.33
2022-11-03 19:09:17.182,58.05
2022-11-03 19:09:18.184,55.81
2022-11-03 19:09:19.185,55.48
2022-11-03 19:09:20.187,57.1
2022-11-03 19:09:21.189,56.57
2022-11-03 19:09:22.191,59.09
2022-11-03 19:09:23.193,56.28
2022-11-03 19:09:24.195,57.15
2022-11-03 19:09:25.197,58.1
2022-11-03 19:09:26.199,59.24
2022-11-03 19:09:27.202,60.1
2022-11-03 19:09:28.204,60.14
2022-11-03 19:09:29.206,59.86
2022-11-03 19:09:30.208,59.15
2022-11-03 19:09:31.210,56.08
2022-11-03 19:09:32.212,54.31
2022-11-03 19:09:33.214,57.3
2022-11-03 19:09:34.216,56.76
2022-11-03 19:09:35.218,59.34
2022-11-03 19:09:36.220,56.93
2022-11-03 19:09:37.222,56.35
2022-11-03 19:09:38.224,53.32
2022-11-03 19:09:39.226,54.56
2022-11-03 19:09:40.228,53.06
2022-11-03 19:09:41.230,51.9
2022-11-03 19:09:42.232,54.06
2022-11-03 19:09:43.234,56.58
2022-11-03 19:09:44.236,58.27
2022-11-03 19:09:45.238,56.43
2022-11-03 19:09:46.240,54.89
2022-11-03 19:09:47.242,53.58
2022-11-03 19:09:48.245,59.01
2022-11-03 19:09:49.247,59.28
2022-11-03 19:09:50.249,60.02
2022-11-03 19:09:51.251,60.42
2022-11-03 19:09:52.253,60.4
2022-11-03 19:09:53.256,57.33
2022-11-03 19:09:54.258,55.0
2022-11-03 19:09:55.259,54.34
2022-11-03 19:09:56.262,54.2
2022-11-03 19:09:57.264,52.93
2022-11-03 19:09:58.265,53.16
2022-11-03 19:09:59.268,53.05
2022-11-03 19:10:00.270,54.25
2022-11-03 19:10:01.272,54.99
2022-11-03 19:10:02.274,54.34
2022-11-03 19:10:03.277,54.49
2022-11-03 19:10:04.279,56.07
2022-11-03 19:10:05.281,57.25
2022-11-03 19:10:06.284,57.39
2022-11-03 19:10:07.286,58.64
2022-11-03 19:10:08.288,60.92
2022-11-03 19:10:09.290,63.29
2022-11-03 19:10:10.293,62.06
2022-11-03 19:10:11.295,60.96
2022-11-03 19:10:12.297,59.98
2022-11-03 19:10:13.300,57.13
2022-11-03 19:10:14.302,54.99
2022-11-03 19:10:15.304,55.01
2022-11-03 19:10:16.306,54.5
2022-11-03 19:10:17.308,53.53
2022-11-03 19:10:18.310,52.46
2022-11-03 19:10:19.312,51.98
2022-11-03 19:10:20.314,54.97
2022-11-03 19:10:21.317,58.97
2022-11-03 19:10:22.318,62.47
2022-11-03 19:10:23.320,57.62
2022-11-03 19:10:24.322,56.04
2022-11-03 19:10:25.324,54.71
2022-11-03 19:10:26.327,53.76
2022-11-03 19:10:27.328,54.35
2022-11-03 19:10:28.331,55.22
2022-11-03 19:10:29.333,54.54
2022-11-03 19:10:30.336,55.65
2022-11-03 19:10:31.338,53.46
2022-11-03 19:10:32.340,59.89
2022-11-03 19:10:33.341,55.3
2022-11-03 19:10:34.343,57.79
2022-11-03 19:10:35.346,53.16
2022-11-03 19:10:36.348,51.02
2022-11-03 19:10:37.349,52.87
2022-11-03 19:10:38.352,55.82
2022-11-03 19:10:39.354,56.04
2022-11-03 19:10:40.356,58.59
2022-11-03 19:10:41.358,56.67
2022-11-03 19:10:42.360,54.4
2022-11-03 19:10:43.361,54.22
2022-11-03 19:10:44.364,53.28
2022-11-03 19:10:45.366,55.43
2022-11-03 19:10:46.368,53.95
2022-11-03 19:10:47.370,55.14
2022-11-03 19:10:48.372,55.31
2022-11-03 19:10:49.374,54.51
2022-11-03 19:10:50.376,55.71
2022-11-03 19:10:51.378,53.38
2022-11-03 19:10:52.381,54.72
2022-11-03 19:10:53.383,56.21
2022-11-03 19:10:54.386,57.84
2022-11-03 19:10:55.387,54.56
2022-11-03 19:10:56.390,56.83
2022-11-03 19:10:57.392,57.65
2022-11-03 19:10:58.394,55.07
2022-11-03 19:10:59.396,56.41
2022-11-03 19:11:00.398,55.65
2022-11-03 19:11:01.400,52.63
2022-11-03 19:11:02.402,59.23
2022-11-03 19:11:03.405,55.68
2022-11-03 19:11:04.407,57.86
2022-11-03 19:11:05.409,54.33
2022-11-03 19:11:06.412,56.42
2022-11-03 19:11:07.414,57.25
2022-11-03 19:11:08.416,58.46
2022-11-03 19:11:09.418,56.98
2022-11-03 19:11:10.420,55.29
2022-11-03 19:11:11.422,53.49
2022-11-03 19:11:12.424,54.21
2022-11-03 19:11:13.426,54.26
2022-11-03 19:11:14.428,54.98
2022-11-03 19:11:15.430,51.59
2022-11-03 19:11:16.433,56.39
2022-11-03 19:11:17.435,55.28
2022-11-03 19:11:18.438,57.29
2022-11-03 19:11:19.440,57.37
2022-11-03 19:11:20.443,57.81
2022-11-03 19:11:21.445,56.92
2022-11-03 19:11:22.447,55.83
2022-11-03 19:11:23.449,54.07
2022-11-03 19:11:24.452,56.38
2022-11-03 19:11:25.454,54.5
2022-11-03 19:11:26.456,53.09
2022-11-03 19:11:27.459,56.53
2022-11-03 19:11:28.461,58.05
2022-11-03 19:11:29.463,57.35
2022-11-03 19:11:30.465,55.85
2022-11-03 19:11:31.468,56.74
2022-11-03 19:11:32.470,54.94
2022-11-03 19:11:33.472,53.18
2022-11-03 19:11:34.475,54.3
2022-11-03 19:11:35.477,59.19
2022-11-03 19:11:36.480,58.07
2022-11-03 19:11:37.481,58.27
2022-11-03 19:11:38.484,57.84
2022-11-03 19:11:39.486,58.36
2022-11-03 19:11:40.488,60.23
2022-11-03 19:11:41.490,57.51
2022-11-03 19:11:42.492,56.65
2022-11-03 19:11:43.494,59.45
2022-11-03 19:11:44.496,58.74
2022-11-03 19:11:45.498,56.21
2022-11-03 19:11:46.500,58.48
2022-11-03 19:11:47.503,59.11
2022-11-03 19:11:48.505,56.41
2022-11-03 19:11:49.507,58.57
2022-11-03 19:11:50.509,58.7
2022-11-03 19:11:51.512,59.94
2022-11-03 19:11:52.514,58.83
2022-11-03 19:11:53.516,58.95
2022-11-03 19:11:54.518,61.64
2022-11-03 19:11:55.520,59.17
2022-11-03 19:11:56.523,57.2
2022-11-03 19:11:57.525,56.34
2022-11-03 19:11:58.528,59.72
2022-11-03 19:11:59.530,61.26
2022-11-03 19:12:00.532,61.74
2022-11-03 19:12:01.535,62.62
2022-11-03 19:12:02.537,60.26
2022-11-03 19:12:03.539,60.25
2022-11-03 19:12:04.541,60.34
2022-11-03 19:12:05.543,60.81
2022-11-03 19:12:06.546,58.51
2022-11-03 19:12:07.548,58.53
2022-11-03 19:12:08.551,56.12
2022-11-03 19:12:09.553,59.18
2022-11-03 19:12:10.554,57.67
2022-11-03 19:12:11.557,58.62
2022-11-03 19:12:12.559,56.25
2022-11-03 19:12:13.562,57.21
2022-11-03 19:12:14.564,54.4
2022-11-03 19:12:15.566,54.11
2022-11-03 19:12:16.568,53.14
2022-11-03 19:12:17.570,54.22
2022-11-03 19:12:18.573,53.45
2022-11-03 19:12:19.575,56.8
2022-11-03 19:12:20.577,53.65
2022-11-03 19:12:21.580,53.19
2022-11-03 19:12:22.582,53.43
2022-11-03 19:12:23.585,55.58
2022-11-03 19:12:24.587,57.25
2022-11-03 19:12:25.589,54.67
2022-11-03 19:12:26.591,53.73
2022-11-03 19:12:27.594,56.84
2022-11-03 19:12:28.596,52.48
2022-11-03 19:12:29.598,54.91
2022-11-03 19:12:30.600,54.58
2022-11-03 19:12:31.602,54.38
2022-11-03 19:12:32.604,56.49
2022-11-03 19:12:33.607,55.39
2022-11-03 19:12:34.608,53.92
2022-11-03 19:12:35.611,58.67
2022-11-03 19:12:36.614,59.55
2022-11-03 19:12:37.615,57.82
2022-11-03 19:12:38.618,60.13
2022-11-03 19:12:39.620,58.87
2022-11-03 19:12:40.623,59.13
2022-11-03 19:12:41.625,57.93
2022-11-03 19:12:42.627,59.36
2022-11-03 19:12:43.629,56.04
2022-11-03 19:12:44.631,57.41
2022-11-03 19:12:45.634,54.86
2022-11-03 19:12:46.635,54.96
2022-11-03 19:12:47.638,53.81
2022-11-03 19:12:48.640,53.15
2022-11-03 19:12:49.642,55.64
2022-11-03 19:12:50.644,56.22
2022-11-03 19:12:51.647,59.46
2022-11-03 19:12:52.649,60.58
2022-11-03 19:12:53.651,55.34
2022-11-03 19:12:54.654,55.98
2022-11-03 19:12:55.656,59.86
2022-11-03 19:12:56.659,57.83
2022-11-03 19:12:57.661,56.86
2022-11-03 19:12:58.662,56.3
2022-11-03 19:12:59.664,55.63
2022-11-03 19:13:00.667,55.15
2022-11-03 19:13:01.669,56.88
2022-11-03 19:13:02.672,57.53
2022-11-03 19:13:03.674,57.97
2022-11-03 19:13:04.676,56.74
2022-11-03 19:13:05.678,59.95
2022-11-03 19:13:06.681,59.12
2022-11-03 19:13:07.682,53.83
2022-11-03 19:13:08.684,53.19
2022-11-03 19:13:09.687,55.64
2022-11-03 19:13:10.688,56.86
2022-11-03 19:13:11.691,54.18
2022-11-03 19:13:12.694,54.36
2022-11-03 19:13:13.696,56.64
2022-11-03 19:13:14.702,56.85
2022-11-03 19:13:15.705,55.58
2022-11-03 19:13:16.706,55.75
2022-11-03 19:13:17.709,55.38
2022-11-03 19:13:18.711,55.64
2022-11-03 19:13:19.713,53.8
2022-11-03 19:13:20.715,54.41
2022-11-03 19:13:21.717,58.24
2022-11-03 19:13:22.719,55.96
2022-11-03 19:13:23.721,57.2
2022-11-03 19:13:24.724,54.57
2022-11-03 19:13:25.726,54.68
2022-11-03 19:13:26.728,54.13
2022-11-03 19:13:27.730,53.76
2022-11-03 19:13:28.732,54.14
2022-11-03 19:13:29.735,56.33
2022-11-03 19:13:30.737,52.89
2022-11-03 19:13:31.739,55.79
2022-11-03 19:13:32.741,60.62
2022-11-03 19:13:33.743,59.15
2022-11-03 19:13:34.745,58.07
2022-11-03 19:13:35.747,55.23
2022-11-03 19:13:36.749,58.52
2022-11-03 19:13:37.751,58.24
2022-11-03 19:13:38.754,55.73
2022-11-03 19:13:39.756,55.99
2022-11-03 19:13:40.758,56.82
2022-11-03 19:13:41.760,55.72
2022-11-03 19:13:42.762,55.3
2022-11-03 19:13:43.764,58.05
2022-11-03 19:13:44.766,58.58
2022-11-03 19:13:45.768,60.04
2022-11-03 19:13:46.770,58.87
2022-11-03 19:13:47.772,58.55
2022-11-03 19:13:48.774,56.43
2022-11-03 19:13:49.776,57.15
2022-11-03 19:13:50.778,58.67
2022-11-03 19:13:51.780,57.86
2022-11-03 19:13:52.782,59.38
2022-11-03 19:13:53.784,59.34
2022-11-03 19:13:54.786,57.59
2022-11-03 19:13:55.788,55.74
2022-11-03 19:13:56.790,54.71
2022-11-03 19:13:57.792,56.92
2022-11-03 19:13:58.794,56.75
2022-11-03 19:13:59.796,57.05
2022-11-03 19:14:00.798,55.33
2022-11-03 19:14:01.800,54.73
2022-11-03 19:14:02.802,54.21
2022-11-03 19:14:03.804,54.41
2022-11-03 19:14:04.806,54.41
2022-11-03 19:14:05.808,52.67
2022-11-03 19:14:06.810,53.86
2022-11-03 19:14:07.812,54.72
2022-11-03 19:14:08.814,54.67
2022-11-03 19:14:09.816,61.62
2022-11-03 19:14:10.818,57.7
2022-11-03 19:14:11.820,57.01
2022-11-03 19:14:12.822,56.82
2022-11-03 19:14:13.824,58.84
2022-11-03 19:14:14.826,55.61
2022-11-03 19:14:15.828,55.46
2022-11-03 19:14:16.830,55.46
2022-11-03 19:14:17.832,56.63
2022-11-03 19:14:18.834,56.33
2022-11-03 19:14:19.836,56.17
2022-11-03 19:14:20.838,54.23
2022-11-03 19:14:21.840,54.85
2022-11-03 19:14:22.842,56.26
2022-11-03 19:14:23.844,52.46
2022-11-03 19:14:24.846,52.33
2022-11-03 19:14:25.848,53.74
2022-11-03 19:14:26.850,51.57
2022-11-03 19:14:27.852,53.13
2022-11-03 19:14:28.854,55.52
2022-11-03 19:14:29.856,59.29
2022-11-03 19:14:30.858,59.33
2022-11-03 19:14:31.860,54.95
2022-11-03 19:14:32.862,61.06
2022-11-03 19:14:33.865,60.01
2022-11-03 19:14:34.866,58.06
2022-11-03 19:14:35.868,58.49
2022-11-03 19:14:36.871,61.07
2022-11-03 19:14:37.873,59.81
2022-11-03 19:14:38.875,62.19
2022-11-03 19:14:39.877,61.12
2022-11-03 19:14:40.879,56.68
2022-11-03 19:14:41.881,56.82
2022-11-03 19:14:42.883,53.75
2022-11-03 19:14:43.885,57.19
2022-11-03 19:14:44.887,55.24
2022-11-03 19:14:45.889,56.56
2022-11-03 19:14:46.892,56.08
2022-11-03 19:14:47.894,54.12
2022-11-03 19:14:48.896,57.94
2022-11-03 19:14:49.898,60.88
2022-11-03 19:14:50.899,58.48
2022-11-03 19:14:51.902,54.65
2022-11-03 19:14:52.904,57.31
2022-11-03 19:14:53.906,54.48
2022-11-03 19:14:54.908,54.79
2022-11-03 19:14:55.910,57.16
2022-11-03 19:14:56.912,57.93
2022-11-03 19:14:57.914,59.14
2022-11-03 19:14:58.916,58.29
2022-11-03 19:14:59.918,55.48
2022-11-03 19:15:00.920,56.35
2022-11-03 19:15:01.922,57.93
2022-11-03 19:15:02.924,55.33
2022-11-03 19:15:03.926,56.91
2022-11-03 19:15:04.927,57.48
2022-11-03 19:15:05.929,56.82
2022-11-03 19:15:06.931,60.34
2022-11-03 19:15:07.934,63.01
2022-11-03 19:15:08.936,62.91
2022-11-03 19:15:09.938,58.89
2022-11-03 19:15:10.940,56.09
2022-11-03 19:15:11.941,54.66
2022-11-03 19:15:12.944,54.97
2022-11-03 19:15:13.946,54.55
2022-11-03 19:15:14.947,55.89
2022-11-03 19:15:15.950,56.21
2022-11-03 19:15:16.952,56.17
2022-11-03 19:15:17.954,53.56
2022-11-03 19:15:18.956,59.11
2022-11-03 19:15:19.958,56.02
2022-11-03 19:15:20.961,54.0
2022-11-03 19:15:21.963,53.35
2022-11-03 19:15:22.966,58.21
2022-11-03 19:15:23.968,56.8
2022-11-03 19:15:24.970,54.55
2022-11-03 19:15:25.973,54.86
2022-11-03 19:15:26.974,55.75
2022-11-03 19:15:27.977,58.74
2022-11-03 19:15:28.979,60.72
2022-11-03 19:15:29.981,59.25
2022-11-03 19:15:30.983,59.21
2022-11-03 19:15:31.985,56.33
2022-11-03 19:15:32.987,54.03
2022-11-03 19:15:33.989,55.3
2022-11-03 19:15:34.991,62.27
2022-11-03 19:15:35.993,58.78
2022-11-03 19:15:36.995,57.56
2022-11-03 19:15:37.997,59.13
2022-11-03 19:15:38.999,59.72
2022-11-03 19:15:40.001,58.35
2022-11-03 19:15:41.003,55.0
2022-11-03 19:15:42.004,53.34
2022-11-03 19:15:43.006,55.27
2022-11-03 19:15:44.008,56.38
2022-11-03 19:15:45.010,55.44
2022-11-03 19:15:46.012,56.64
2022-11-03 19:15:47.014,57.63
2022-11-03 19:15:48.016,58.18
2022-11-03 19:15:49.018,56.51
2022-11-03 19:15:50.020,55.01
2022-11-03 19:15:51.022,53.78
2022-11-03 19:15:52.024,54.89
2022-11-03 19:15:53.026,55.69
2022-11-03 19:15:54.028,55.67
2022-11-03 19:15:55.030,55.82
2022-11-03 19:15:56.032,52.13
2022-11-03 19:15:57.035,51.29
2022-11-03 19:15:58.037,53.12
2022-11-03 19:15:59.040,53.71
2022-11-03 19:16:00.042,54.43
2022-11-03 19:16:01.044,55.44
2022-11-03 19:16:02.047,52.04
2022-11-03 19:16:03.048,53.39
2022-11-03 19:16:04.051,51.18
2022-11-03 19:16:05.053,53.65
2022-11-03 19:16:06.055,52.71
2022-11-03 19:16:07.057,57.71
2022-11-03 19:16:08.060,52.54
2022-11-03 19:16:09.061,52.75
2022-11-03 19:16:10.063,52.5
2022-11-03 19:16:11.066,53.91
2022-11-03 19:16:12.068,51.16
2022-11-03 19:16:13.070,52.82
2022-11-03 19:16:14.072,55.75
2022-11-03 19:16:15.075,57.19
2022-11-03 19:16:16.077,55.8
2022-11-03 19:16:17.079,57.52
2022-11-03 19:16:18.081,57.04
2022-11-03 19:16:19.084,59.14
2022-11-03 19:16:20.086,56.04
2022-11-03 19:16:21.088,53.26
2022-11-03 19:16:22.090,55.14
2022-11-03 19:16:23.092,53.44
2022-11-03 19:16:24.094,57.09
2022-11-03 19:16:25.096,60.1
2022-11-03 19:16:26.099,61.44
2022-11-03 19:16:27.101,58.8
2022-11-03 19:16:28.103,57.11
2022-11-03 19:16:29.105,58.76
2022-11-03 19:16:30.107,55.9
2022-11-03 19:16:31.110,56.23
2022-11-03 19:16:32.112,55.72
2022-11-03 19:16:33.113,54.95
2022-11-03 19:16:34.115,55.77
2022-11-03 19:16:35.118,54.14
2022-11-03 19:16:36.119,53.86
2022-11-03 19:16:37.122,55.26
2022-11-03 19:16:38.124,53.72
2022-11-03 19:16:39.126,52.08
2022-11-03 19:16:40.129,53.97
2022-11-03 19:16:41.131,55.23
2022-11-03 19:16:42.133,57.28
2022-11-03 19:16:43.135,59.93
2022-11-03 19:16:44.137,54.76
2022-11-03 19:16:45.139,56.39
2022-11-03 19:16:46.141,55.36
2022-11-03 19:16:47.143,53.82
2022-11-03 19:16:48.145,51.96
2022-11-03 19:16:49.147,54.87
2022-11-03 19:16:50.149,57.92
2022-11-03 19:16:51.151,63.24
2022-11-03 19:16:52.154,62.28
2022-11-03 19:16:53.156,63.14
2022-11-03 19:16:54.158,55.96
2022-11-03 19:16:55.160,56.56
2022-11-03 19:16:56.162,54.9
2022-11-03 19:16:57.164,52.85
2022-11-03 19:16:58.166,56.1
2022-11-03 19:16:59.169,54.27
2022-11-03 19:17:00.171,56.79
2022-11-03 19:17:01.174,58.62
2022-11-03 19:17:02.176,57.14
2022-11-03 19:17:03.178,56.15
2022-11-03 19:17:04.180,57.03
2022-11-03 19:17:05.183,56.85
2022-11-03 19:17:06.185,58.58
2022-11-03 19:17:07.187,58.29
2022-11-03 19:17:08.190,58.42
2022-11-03 19:17:09.192,56.34
2022-11-03 19:17:10.195,56.34
2022-11-03 19:17:11.197,57.24
2022-11-03 19:17:12.198,59.19
2022-11-03 19:17:13.201,58.86
2022-11-03 19:17:14.203,57.6
2022-11-03 19:17:15.205,59.01
2022-11-03 19:17:16.207,57.41
2022-11-03 19:17:17.210,59.12
2022-11-03 19:17:18.212,58.7
2022-11-03 19:17:19.214,60.0
2022-11-03 19:17:20.216,62.81
2022-11-03 19:17:21.218,62.97
2022-11-03 19:17:22.220,63.03
2022-11-03 19:17:23.223,60.33
2022-11-03 19:17:24.225,59.96
2022-11-03 19:17:25.227,57.78
2022-11-03 19:17:26.230,57.43
2022-11-03 19:17:27.231,57.29
2022-11-03 19:17:28.234,57.14
2022-11-03 19:17:29.236,56.65
2022-11-03 19:17:30.238,59.07
2022-11-03 19:17:31.240,56.97
2022-11-03 19:17:32.242,56.22
2022-11-03 19:17:33.245,58.35
2022-11-03 19:17:34.247,57.0
2022-11-03 19:17:35.249,58.32
2022-11-03 19:17:36.251,60.89
2022-11-03 19:17:37.253,59.3
2022-11-03 19:17:38.255,58.8
2022-11-03 19:17:39.257,60.17
2022-11-03 19:17:40.260,58.04
2022-11-03 19:17:41.262,58.03
2022-11-03 19:17:42.264,58.69
2022-11-03 19:17:43.266,59.9
2022-11-03 19:17:44.268,55.1
2022-11-03 19:17:45.270,55.9
2022-11-03 19:17:46.272,54.93
2022-11-03 19:17:47.274,54.55
2022-11-03 19:17:48.276,57.71
2022-11-03 19:17:49.278,54.25
2022-11-03 19:17:50.281,52.39
2022-11-03 19:17:51.283,53.66
2022-11-03 19:17:52.285,54.79
2022-11-03 19:17:53.287,53.7
2022-11-03 19:17:54.290,54.77
2022-11-03 19:17:55.292,56.38
2022-11-03 19:17:56.295,55.07
2022-11-03 19:17:57.297,55.63
2022-11-03 19:17:58.299,57.98
2022-11-03 19:17:59.302,60.12
2022-11-03 19:18:00.304,55.78
2022-11-03 19:18:01.306,56.66
2022-11-03 19:18:02.308,56.44
2022-11-03 19:18:03.310,57.42
2022-11-03 19:18:04.313,58.31
2022-11-03 19:18:05.316,59.6
2022-11-03 19:18:06.318,58.33
2022-11-03 19:18:07.320,57.59
2022-11-03 19:18:08.323,60.97
2022-11-03 19:18:09.324,57.47
2022-11-03 19:18:10.327,57.02
2022-11-03 19:18:11.329,57.32
2022-11-03 19:18:12.331,59.97
2022-11-03 19:18:13.332,60.68
2022-11-03 19:18:14.335,61.24
2022-11-03 19:18:15.336,60.54
2022-11-03 19:18:16.339,57.1
2022-11-03 19:18:17.341,57.22
2022-11-03 19:18:18.344,56.21
2022-11-03 19:18:19.346,58.09
2022-11-03 19:18:20.349,55.86
2022-11-03 19:18:21.351,54.23
2022-11-03 19:18:22.353,55.68
2022-11-03 19:18:23.356,56.24
2022-11-03 19:18:24.358,56.09
2022-11-03 19:18:25.360,57.88
2022-11-03 19:18:26.363,56.35
2022-11-03 19:18:27.364,55.14
2022-11-03 19:18:28.367,56.79
2022-11-03 19:18:29.369,57.02
2022-11-03 19:18:30.371,58.63
2022-11-03 19:18:31.374,62.16
2022-11-03 19:18:32.376,60.85
2022-11-03 19:18:33.378,61.39
2022-11-03 19:18:34.380,58.74
2022-11-03 19:18:35.382,56.4
2022-11-03 19:18:36.384,54.1
2022-11-03 19:18:37.386,56.0
2022-11-03 19:18:38.388,58.34
2022-11-03 19:18:39.390,53.75
2022-11-03 19:18:40.392,56.28
2022-11-03 19:18:41.395,56.33
2022-11-03 19:18:42.397,55.39
2022-11-03 19:18:43.399,55.85
2022-11-03 19:18:44.402,55.84
2022-11-03 19:18:45.404,55.3
2022-11-03 19:18:46.406,59.45
2022-11-03 19:18:47.409,58.47
2022-11-03 19:18:48.411,56.96
2022-11-03 19:18:49.412,54.85
2022-11-03 19:18:50.414,56.98
2022-11-03 19:18:51.417,57.2
2022-11-03 19:18:52.419,54.27
2022-11-03 19:18:53.421,55.89
2022-11-03 19:18:54.423,53.59
2022-11-03 19:18:55.426,57.17
2022-11-03 19:18:56.428,54.88
2022-11-03 19:18:57.431,55.05
2022-11-03 19:18:58.433,51.89
2022-11-03 19:18:59.435,55.19
2022-11-03 19:19:00.438,57.62
2022-11-03 19:19:01.440,55.57
2022-11-03 19:19:02.442,59.01
2022-11-03 19:19:03.444,56.86
2022-11-03 19:19:04.446,55.46
2022-11-03 19:19:05.449,55.63
2022-11-03 19:19:06.450,55.73
2022-11-03 19:19:07.452,56.59
2022-11-03 19:19:08.454,61.47
2022-11-03 19:19:09.457,62.04
2022-11-03 19:19:10.459,61.58
2022-11-03 19:19:11.461,59.49
2022-11-03 19:19:12.464,60.95
2022-11-03 19:19:13.465,59.46
2022-11-03 19:19:14.467,57.24
2022-11-03 19:19:15.469,59.21
2022-11-03 19:19:16.471,60.11
2022-11-03 19:19:17.473,59.42
2022-11-03 19:19:18.476,56.69
2022-11-03 19:19:19.478,55.03
2022-11-03 19:19:20.480,56.63
2022-11-03 19:19:21.482,53.76
2022-11-03 19:19:22.484,56.62
2022-11-03 19:19:23.486,58.75
2022-11-03 19:19:24.488,56.59
2022-11-03 19:19:25.490,58.79
2022-11-03 19:19:26.493,56.47
2022-11-03 19:19:27.495,55.85
2022-11-03 19:19:28.497,52.07
2022-11-03 19:19:29.500,54.76
2022-11-03 19:19:30.502,53.56
2022-11-03 19:19:31.504,53.81
2022-11-03 19:19:32.506,53.13
2022-11-03 19:19:33.509,52.59
2022-11-03 19:19:34.511,54.55
2022-11-03 19:19:35.513,55.96
2022-11-03 19:19:36.515,56.4
2022-11-03 19:19:37.517,56.19
2022-11-03 19:19:38.519,56.47
2022-11-03 19:19:39.521,54.91
2022-11-03 19:19:40.523,57.16
2022-11-03 19:19:41.525,57.31
2022-11-03 19:19:42.527,56.96
2022-11-03 19:19:43.529,56.42
2022-11-03 19:19:44.531,55.99
2022-11-03 19:19:45.532,55.4
2022-11-03 19:19:46.534,59.09
2022-11-03 19:19:47.537,58.47
2022-11-03 19:19:48.538,61.48
2022-11-03 19:19:49.540,63.92
2022-11-03 19:19:50.543,57.44
2022-11-03 19:19:51.545,56.33
2022-11-03 19:19:52.546,59.8
2022-11-03 19:19:53.549,57.48
2022-11-03 19:19:54.550,59.5
2022-11-03 19:19:55.552,55.56
2022-11-03 19:19:56.554,55.66
2022-11-03 19:19:57.556,54.62
2022-11-03 19:19:58.558,56.83
2022-11-03 19:19:59.560,53.32
2022-11-03 19:20:00.562,51.95
2022-11-03 19:20:01.564,54.6
2022-11-03 19:20:02.566,55.0
2022-11-03 19:20:03.569,56.94
2022-11-03 19:20:04.570,55.23
2022-11-03 19:20:05.573,57.74
2022-11-03 19:20:06.575,56.91
2022-11-03 19:20:07.577,57.38
2022-11-03 19:20:08.580,55.41
2022-11-03 19:20:09.581,58.09
2022-11-03 19:20:10.583,55.82
2022-11-03 19:20:11.586,55.33
2022-11-03 19:20:12.588,53.68
2022-11-03 19:20:13.590,53.98
2022-11-03 19:20:14.592,53.57
2022-11-03 19:20:15.594,52.01
2022-11-03 19:20:16.596,54.99
2022-11-03 19:20:17.598,55.1
2022-11-03 19:20:18.600,61.56
2022-11-03 19:20:19.602,56.4
2022-11-03 19:20:20.604,55.12
2022-11-03 19:20:21.606,53.79
2022-11-03 19:20:22.608,53.58
2022-11-03 19:20:23.611,56.16
2022-11-03 19:20:24.613,51.56
2022-11-03 19:20:25.614,55.14
2022-11-03 19:20:26.616,56.97
2022-11-03 19:20:27.619,54.59
2022-11-03 19:20:28.621,54.04
2022-11-03 19:20:29.623,53.51
2022-11-03 19:20:30.626,53.16
2022-11-03 19:20:31.628,51.24
2022-11-03 19:20:32.630,53.92
2022-11-03 19:20:33.632,57.25
2022-11-03 19:20:34.634,55.73
2022-11-03 19:20:35.636,57.1
2022-11-03 19:20:36.638,56.92
2022-11-03 19:20:37.640,53.75
2022-11-03 19:20:38.642,54.9
2022-11-03 19:20:39.644,51.95
2022-11-03 19:20:40.646,55.56
2022-11-03 19:20:41.649,53.33
2022-11-03 19:20:42.651,54.67
2022-11-03 19:20:43.653,56.29
2022-11-03 19:20:44.655,54.2
2022-11-03 19:20:45.658,54.3
2022-11-03 19:20:46.659,55.03
2022-11-03 19:20:47.662,57.01
2022-11-03 19:20:48.664,54.04
2022-11-03 19:20:49.666,53.97
2022-11-03 19:20:50.669,54.86
2022-11-03 19:20:51.670,55.28
2022-11-03 19:20:52.672,53.17
2022-11-03 19:20:53.675,54.96
2022-11-03 19:20:54.677,54.26
2022-11-03 19:20:55.679,55.67
2022-11-03 19:20:56.682,55.42
2022-11-03 19:20:57.683,55.05
2022-11-03 19:20:58.685,54.43
2022-11-03 19:20:59.688,55.41
2022-11-03 19:21:00.689,56.73
2022-11-03 19:21:01.691,54.95
2022-11-03 19:21:02.694,54.01
2022-11-03 19:21:03.696,57.22
2022-11-03 19:21:04.697,57.17
2022-11-03 19:21:05.699,57.26
2022-11-03 19:21:06.701,58.8
2022-11-03 19:21:07.703,57.38
2022-11-03 19:21:08.705,55.28
2022-11-03 19:21:09.707,59.32
2022-11-03 19:21:10.709,57.54
2022-11-03 19:21:11.711,55.99
2022-11-03 19:21:12.713,55.92
2022-11-03 19:21:13.715,55.25
2022-11-03 19:21:14.717,56.8
2022-11-03 19:21:15.719,55.66
2022-11-03 19:21:16.721,55.29
2022-11-03 19:21:17.724,55.57
2022-11-03 19:21:18.725,56.18
2022-11-03 19:21:19.727,55.88
2022-11-03 19:21:20.729,56.4
2022-11-03 19:21:21.731,53.25
2022-11-03 19:21:22.733,52.12
2022-11-03 19:21:23.735,51.55
2022-11-03 19:21:24.737,52.16
2022-11-03 19:21:25.739,54.19
2022-11-03 19:21:26.742,53.8
2022-11-03 19:21:27.744,56.95
2022-11-03 19:21:28.745,55.83
2022-11-03 19:21:29.747,52.62
2022-11-03 19:21:30.749,52.75
2022-11-03 19:21:31.751,52.2
2022-11-03 19:21:32.754,54.97
2022-11-03 19:21:33.756,52.35
2022-11-03 19:21:34.757,52.68
2022-11-03 19:21:35.760,54.73
2022-11-03 19:21:36.762,58.53
2022-11-03 19:21:37.764,54.15
2022-11-03 19:21:38.766,56.31
2022-11-03 19:21:39.769,54.86
2022-11-03 19:21:40.770,54.09
2022-11-03 19:21:41.773,54.3
2022-11-03 19:21:42.775,60.05
2022-11-03 19:21:43.777,59.81
2022-11-03 19:21:44.780,57.32
2022-11-03 19:21:45.781,56.22
2022-11-03 19:21:46.783,55.54
2022-11-03 19:21:47.786,54.27
2022-11-03 19:21:48.788,54.53
2022-11-03 19:21:49.791,57.34
2022-11-03 19:21:50.793,58.25
2022-11-03 19:21:51.795,57.89
2022-11-03 19:21:52.797,55.13
2022-11-03 19:21:53.799,53.84
2022-11-03 19:21:54.802,52.21
2022-11-03 19:21:55.804,53.62
2022-11-03 19:21:56.806,55.73
2022-11-03 19:21:57.809,58.73
2022-11-03 19:21:58.810,55.25
2022-11-03 19:21:59.813,54.78
2022-11-03 19:22:00.815,57.29
2022-11-03 19:22:01.817,54.68
2022-11-03 19:22:02.819,54.39
2022-11-03 19:22:03.822,56.11
2022-11-03 19:22:04.824,55.67
2022-11-03 19:22:05.826,53.28
2022-11-03 19:22:06.828,53.32
2022-11-03 19:22:07.831,53.56
2022-11-03 19:22:08.833,53.5
2022-11-03 19:22:09.836,53.72
2022-11-03 19:22:10.838,55.59
2022-11-03 19:22:11.840,54.25
2022-11-03 19:22:12.842,52.03
2022-11-03 19:22:13.845,50.39
2022-11-03 19:22:14.847,50.96
2022-11-03 19:22:15.849,53.5
2022-11-03 19:22:16.851,51.03
2022-11-03 19:22:17.853,51.82
2022-11-03 19:22:18.855,53.51
2022-11-03 19:22:19.857,55.09
2022-11-03 19:22:20.860,56.44
2022-11-03 19:22:21.861,56.22
2022-11-03 19:22:22.864,52.77
2022-11-03 19:22:23.867,54.92
2022-11-03 19:22:24.869,53.08
2022-11-03 19:22:25.871,55.62
2022-11-03 19:22:26.872,58.13
2022-11-03 19:22:27.875,59.7
2022-11-03 19:22:28.877,59.76
2022-11-03 19:22:29.880,61.3
2022-11-03 19:22:30.882,64.26
2022-11-03 19:22:31.884,63.18
2022-11-03 19:22:32.887,63.41
2022-11-03 19:22:33.889,62.83
2022-11-03 19:22:34.891,58.2
2022-11-03 19:22:35.893,57.15
2022-11-03 19:22:36.896,58.41
2022-11-03 19:22:37.898,59.72
2022-11-03 19:22:38.900,56.91
2022-11-03 19:22:39.903,57.73
2022-11-03 19:22:40.905,62.39
2022-11-03 19:22:41.907,61.74
2022-11-03 19:22:42.909,60.85
2022-11-03 19:22:43.911,61.24
2022-11-03 19:22:44.913,59.91
2022-11-03 19:22:45.916,58.63
2022-11-03 19:22:46.918,58.64
2022-11-03 19:22:47.920,57.23
2022-11-03 19:22:48.923,55.79
2022-11-03 19:22:49.924,58.83
2022-11-03 19:22:50.927,57.19
2022-11-03 19:22:51.929,57.12
2022-11-03 19:22:52.931,55.79
2022-11-03 19:22:53.934,56.37
2022-11-03 19:22:54.936,60.98
2022-11-03 19:22:55.938,62.7
2022-11-03 19:22:56.941,60.89
2022-11-03 19:22:57.943,57.24
2022-11-03 19:22:58.945,55.95
2022-11-03 19:22:59.947,60.51
2022-11-03 19:23:00.950,57.63
2022-11-03 19:23:01.952,57.3
2022-11-03 19:23:02.954,57.48
2022-11-03 19:23:03.956,58.0
2022-11-03 19:23:04.958,57.6
2022-11-03 19:23:05.960,54.58
2022-11-03 19:23:06.963,55.03
2022-11-03 19:23:07.965,56.45
2022-11-03 19:23:08.968,58.78
2022-11-03 19:23:09.970,61.29
2022-11-03 19:23:10.972,63.92
2022-11-03 19:23:11.975,62.22
2022-11-03 19:23:12.977,60.36
2022-11-03 19:23:13.979,60.44
2022-11-03 19:23:14.982,58.43
2022-11-03 19:23:15.984,57.18
2022-11-03 19:23:16.985,58.26
2022-11-03 19:23:17.987,58.47
2022-11-03 19:23:18.990,56.01
2022-11-03 19:23:19.992,55.47
2022-11-03 19:23:20.994,52.61
2022-11-03 19:23:21.997,53.18
2022-11-03 19:23:22.998,51.46
2022-11-03 19:23:24.001,51.84
2022-11-03 19:23:25.003,53.44
2022-11-03 19:23:26.006,49.38
2022-11-03 19:23:27.008,50.1
2022-11-03 19:23:28.010,51.59
2022-11-03 19:23:29.012,52.04
2022-11-03 19:23:30.015,53.23
2022-11-03 19:23:31.017,53.47
2022-11-03 19:23:32.018,53.84
2022-11-03 19:23:33.021,59.15
2022-11-03 19:23:34.023,56.54
2022-11-03 19:23:35.027,54.04
2022-11-03 19:23:36.030,52.19
2022-11-03 19:23:37.032,52.51
2022-11-03 19:23:38.034,53.82
2022-11-03 19:23:39.037,52.99
2022-11-03 19:23:40.039,51.91
2022-11-03 19:23:41.041,50.36
2022-11-03 19:23:42.043,49.86
2022-11-03 19:23:43.045,53.42
2022-11-03 19:23:44.047,51.77
2022-11-03 19:23:45.050,54.17
2022-11-03 19:23:46.052,55.0
2022-11-03 19:23:47.055,53.8
2022-11-03 19:23:48.057,51.86
2022-11-03 19:23:49.060,54.11
2022-11-03 19:23:50.061,51.68
2022-11-03 19:23:51.064,52.62
2022-11-03 19:23:52.066,51.93
2022-11-03 19:23:53.069,50.02
2022-11-03 19:23:54.071,52.88
2022-11-03 19:23:55.074,55.64
2022-11-03 19:23:56.075,52.72
2022-11-03 19:23:57.078,52.83
2022-11-03 19:23:58.080,52.54
2022-11-03 19:23:59.083,53.02
2022-11-03 19:24:00.085,55.96
2022-11-03 19:24:01.088,55.78
2022-11-03 19:24:02.089,52.8
2022-11-03 19:24:03.092,53.32
2022-11-03 19:24:04.094,54.33
2022-11-03 19:24:05.097,57.31
2022-11-03 19:24:06.099,57.99
2022-11-03 19:24:07.101,55.0
2022-11-03 19:24:08.103,60.4
2022-11-03 19:24:09.106,59.45
2022-11-03 19:24:10.108,58.42
2022-11-03 19:24:11.110,63.21
2022-11-03 19:24:12.112,59.36
2022-11-03 19:24:13.114,57.73
2022-11-03 19:24:14.116,56.06
2022-11-03 19:24:15.118,55.94
2022-11-03 19:24:16.120,59.08
2022-11-03 19:24:17.122,56.1
2022-11-03 19:24:18.124,54.02
2022-11-03 19:24:19.126,54.95
2022-11-03 19:24:20.128,56.29
2022-11-03 19:24:21.130,54.79
2022-11-03 19:24:22.132,54.08
2022-11-03 19:24:23.134,53.97
2022-11-03 19:24:24.136,54.55
2022-11-03 19:24:25.139,55.44
2022-11-03 19:24:26.140,58.46
2022-11-03 19:24:27.142,54.32
2022-11-03 19:24:28.145,52.42
2022-11-03 19:24:29.147,56.76
2022-11-03 19:24:30.149,60.37
2022-11-03 19:24:31.151,58.93
2022-11-03 19:24:32.153,57.72
2022-11-03 19:24:33.155,58.44
2022-11-03 19:24:34.157,63.8
2022-11-03 19:24:35.158,60.45
2022-11-03 19:24:36.160,58.72
2022-11-03 19:24:37.163,58.66
2022-11-03 19:24:38.164,55.35
2022-11-03 19:24:39.166,56.35
2022-11-03 19:24:40.169,57.89
2022-11-03 19:24:41.171,61.17
2022-11-03 19:24:42.172,58.07
2022-11-03 19:24:43.174,57.67
2022-11-03 19:24:44.175,57.04
2022-11-03 19:24:45.177,60.01
2022-11-03 19:24:46.180,58.93
2022-11-03 19:24:47.182,59.22
2022-11-03 19:24:48.184,59.44
2022-11-03 19:24:49.186,59.12
2022-11-03 19:24:50.188,57.77
2022-11-03 19:24:51.190,55.67
2022-11-03 19:24:52.193,56.5
2022-11-03 19:24:53.194,55.86
2022-11-03 19:24:54.196,56.65
2022-11-03 19:24:55.199,52.59
2022-11-03 19:24:56.200,55.16
2022-11-03 19:24:57.202,56.95
2022-11-03 19:24:58.204,55.51
2022-11-03 19:24:59.206,58.46
2022-11-03 19:25:00.208,56.79
2022-11-03 19:25:01.210,54.76
2022-11-03 19:25:02.212,57.87
2022-11-03 19:25:03.214,56.86
2022-11-03 19:25:04.217,56.06
2022-11-03 19:25:05.219,54.67
2022-11-03 19:25:06.220,52.98
2022-11-03 19:25:07.222,55.3
2022-11-03 19:25:08.224,54.12
2022-11-03 19:25:09.226,56.46
2022-11-03 19:25:10.229,54.87
2022-11-03 19:25:11.230,56.93
2022-11-03 19:25:12.232,56.44
2022-11-03 19:25:13.234,55.25
2022-11-03 19:25:14.236,56.01
2022-11-03 19:25:15.238,55.1
2022-11-03 19:25:16.240,56.52
2022-11-03 19:25:17.242,57.78
2022-11-03 19:25:18.244,57.57
2022-11-03 19:25:19.247,56.64
2022-11-03 19:25:20.249,56.68
2022-11-03 19:25:21.251,56.48
2022-11-03 19:25:22.253,58.37
2022-11-03 19:25:23.254,55.92
2022-11-03 19:25:24.256,55.55
2022-11-03 19:25:25.259,55.98
2022-11-03 19:25:26.261,57.33
2022-11-03 19:25:27.263,56.23
2022-11-03 19:25:28.265,56.65
2022-11-03 19:25:29.268,58.01
2022-11-03 19:25:30.270,58.58
2022-11-03 19:25:31.272,55.46
2022-11-03 19:25:32.274,57.35
2022-11-03 19:25:33.275,55.74
2022-11-03 19:25:34.278,56.61
2022-11-03 19:25:35.280,56.52
2022-11-03 19:25:36.282,54.86
2022-11-03 19:25:37.283,54.85
2022-11-03 19:25:38.285,53.88
2022-11-03 19:25:39.287,56.69
2022-11-03 19:25:40.290,54.38
2022-11-03 19:25:41.292,57.32
2022-11-03 19:25:42.294,55.01
2022-11-03 19:25:43.296,53.6
2022-11-03 19:25:44.298,55.83
2022-11-03 19:25:45.300,59.81
2022-11-03 19:25:46.302,60.31
2022-11-03 19:25:47.303,57.58
2022-11-03 19:25:48.305,57.87
2022-11-03 19:25:49.308,55.17
2022-11-03 19:25:50.309,53.58
2022-11-03 19:25:51.312,55.44
2022-11-03 19:25:52.314,54.21
2022-11-03 19:25:53.316,55.92
2022-11-03 19:25:54.318,57.73
2022-11-03 19:25:55.320,57.24
2022-11-03 19:25:56.322,55.53
2022-11-03 19:25:57.324,54.81
2022-11-03 19:25:58.326,56.32
2022-11-03 19:25:59.328,56.44
2022-11-03 19:26:00.330,55.81
2022-11-03 19:26:01.332,56.33
2022-11-03 19:26:02.334,54.84
2022-11-03 19:26:03.336,56.73
2022-11-03 19:26:04.338,57.49
2022-11-03 19:26:05.340,55.61
2022-11-03 19:26:06.342,55.42
2022-11-03 19:26:07.344,55.08
2022-11-03 19:26:08.347,53.67
2022-11-03 19:26:09.348,56.57
2022-11-03 19:26:10.350,55.85
2022-11-03 19:26:11.352,55.96
2022-11-03 19:26:12.354,55.68
2022-11-03 19:26:13.356,54.7
2022-11-03 19:26:14.359,53.87
2022-11-03 19:26:15.361,54.69
2022-11-03 19:26:16.363,53.35
2022-11-03 19:26:17.364,54.32
2022-11-03 19:26:18.367,54.55
2022-11-03 19:26:19.369,55.72
2022-11-03 19:26:20.371,53.29
2022-11-03 19:26:21.373,54.64
2022-11-03 19:26:22.375,55.63
2022-11-03 19:26:23.377,54.64
2022-11-03 19:26:24.379,54.06
2022-11-03 19:26:25.381,53.95
2022-11-03 19:26:26.383,52.93
2022-11-03 19:26:27.385,54.15
2022-11-03 19:26:28.388,55.33
2022-11-03 19:26:29.389,55.24
2022-11-03 19:26:30.392,57.25
2022-11-03 19:26:31.394,57.21
2022-11-03 19:26:32.396,57.43
2022-11-03 19:26:33.398,58.69
2022-11-03 19:26:34.400,57.36
2022-11-03 19:26:35.402,57.5
2022-11-03 19:26:36.404,57.64
2022-11-03 19:26:37.406,57.61
2022-11-03 19:26:38.408,56.13
2022-11-03 19:26:39.411,54.39
2022-11-03 19:26:40.413,57.96
2022-11-03 19:26:41.415,58.45
2022-11-03 19:26:42.417,56.91
2022-11-03 19:26:43.419,59.46
2022-11-03 19:26:44.421,56.67
2022-11-03 19:26:45.422,55.75
2022-11-03 19:26:46.425,56.38
2022-11-03 19:26:47.426,56.86
2022-11-03 19:26:48.428,58.81
2022-11-03 19:26:49.430,60.47
2022-11-03 19:26:50.432,62.59
2022-11-03 19:26:51.434,61.32
2022-11-03 19:26:52.437,59.09
2022-11-03 19:26:53.438,57.13
2022-11-03 19:26:54.440,56.04
2022-11-03 19:26:55.443,59.03
2022-11-03 19:26:56.445,58.45
2022-11-03 19:26:57.447,57.33
2022-11-03 19:26:58.449,56.72
2022-11-03 19:26:59.451,58.9
2022-11-03 19:27:00.453,58.23
2022-11-03 19:27:01.455,58.6
2022-11-03 19:27:02.458,61.15
2022-11-03 19:27:03.459,60.42
2022-11-03 19:27:04.462,60.64
2022-11-03 19:27:05.464,59.17
2022-11-03 19:27:06.466,57.38
2022-11-03 19:27:07.469,59.04
2022-11-03 19:27:08.471,56.36
2022-11-03 19:27:09.473,55.29
2022-11-03 19:27:10.475,54.6
2022-11-03 19:27:11.478,56.93
2022-11-03 19:27:12.480,55.91
2022-11-03 19:27:13.482,54.33
2022-11-03 19:27:14.485,55.34
2022-11-03 19:27:15.486,57.11
2022-11-03 19:27:16.489,55.64
2022-11-03 19:27:17.492,54.49
2022-11-03 19:27:18.494,58.52
2022-11-03 19:27:19.496,55.64
2022-11-03 19:27:20.499,57.13
2022-11-03 19:27:21.501,57.05
2022-11-03 19:27:22.503,58.22
2022-11-03 19:27:23.505,59.46
2022-11-03 19:27:24.507,61.06
2022-11-03 19:27:25.509,61.28
2022-11-03 19:27:26.512,61.42
2022-11-03 19:27:27.513,57.54
2022-11-03 19:27:28.515,57.1
2022-11-03 19:27:29.518,57.75
2022-11-03 19:27:30.520,55.05
2022-11-03 19:27:31.522,56.09
2022-11-03 19:27:32.525,58.64
2022-11-03 19:27:33.527,57.62
2022-11-03 19:27:34.529,54.97
2022-11-03 19:27:35.532,54.53
2022-11-03 19:27:36.534,54.8
2022-11-03 19:27:37.536,54.04
2022-11-03 19:27:38.538,56.84
2022-11-03 19:27:39.540,58.92
2022-11-03 19:27:40.542,55.33
2022-11-03 19:27:41.544,57.16
2022-11-03 19:27:42.546,56.81
2022-11-03 19:27:43.548,56.46
2022-11-03 19:27:44.550,54.69
2022-11-03 19:27:45.552,56.16
2022-11-03 19:27:46.554,54.61
2022-11-03 19:27:47.557,54.9
2022-11-03 19:27:48.559,53.86
2022-11-03 19:27:49.561,56.17
2022-11-03 19:27:50.564,56.09
2022-11-03 19:27:51.565,55.59
2022-11-03 19:27:52.567,53.46
2022-11-03 19:27:53.569,54.62
2022-11-03 19:27:54.571,56.13
2022-11-03 19:27:55.573,54.81
2022-11-03 19:27:56.575,56.5
2022-11-03 19:27:57.577,55.26
2022-11-03 19:27:58.580,53.18
2022-11-03 19:27:59.582,55.66
2022-11-03 19:28:00.584,53.39
2022-11-03 19:28:01.586,51.12
2022-11-03 19:28:02.589,53.06
2022-11-03 19:28:03.591,53.56
2022-11-03 19:28:04.593,53.99
2022-11-03 19:28:05.595,54.33
2022-11-03 19:28:06.597,54.04
2022-11-03 19:28:07.600,55.5
2022-11-03 19:28:08.602,55.38
2022-11-03 19:28:09.604,53.62
2022-11-03 19:28:10.607,51.96
2022-11-03 19:28:11.609,50.06
2022-11-03 19:28:12.611,56.73
2022-11-03 19:28:13.613,55.79
2022-11-03 19:28:14.616,54.07
2022-11-03 19:28:15.618,54.43
2022-11-03 19:28:16.620,52.99
2022-11-03 19:28:17.622,54.06
2022-11-03 19:28:18.624,53.5
2022-11-03 19:28:19.626,53.67
2022-11-03 19:28:20.628,53.18
2022-11-03 19:28:21.630,52.96
2022-11-03 19:28:22.633,53.3
2022-11-03 19:28:23.635,52.96
2022-11-03 19:28:24.638,54.89
2022-11-03 19:28:25.639,54.53
2022-11-03 19:28:26.642,54.97
2022-11-03 19:28:27.644,55.26
2022-11-03 19:28:28.646,52.85
2022-11-03 19:28:29.648,53.09
2022-11-03 19:28:30.651,53.48
2022-11-03 19:28:31.653,57.3
2022-11-03 19:28:32.655,55.94
2022-11-03 19:28:33.657,54.79
2022-11-03 19:28:34.659,53.57
2022-11-03 19:28:35.661,54.87
2022-11-03 19:28:36.663,56.36
2022-11-03 19:28:37.666,55.5
2022-11-03 19:28:38.668,52.8
2022-11-03 19:28:39.670,53.3
2022-11-03 19:28:40.672,52.94
2022-11-03 19:28:41.675,51.93
2022-11-03 19:28:42.677,57.62
2022-11-03 19:28:43.679,57.89
2022-11-03 19:28:44.681,56.18
2022-11-03 19:28:45.682,55.04
2022-11-03 19:28:46.685,51.93
2022-11-03 19:28:47.687,53.19
2022-11-03 19:28:48.689,55.85
2022-11-03 19:28:49.691,52.3
2022-11-03 19:28:50.694,57.39
2022-11-03 19:28:51.696,54.14
2022-11-03 19:28:52.698,52.78
2022-11-03 19:28:53.701,51.41
2022-11-03 19:28:54.703,56.88
2022-11-03 19:28:55.705,56.26
2022-11-03 19:28:56.707,53.37
2022-11-03 19:28:57.709,53.22
2022-11-03 19:28:58.712,55.58
2022-11-03 19:28:59.714,59.28
2022-11-03 19:29:00.716,57.79
2022-11-03 19:29:01.718,57.52
2022-11-03 19:29:02.721,55.81
2022-11-03 19:29:03.723,58.5
2022-11-03 19:29:04.725,57.92
2022-11-03 19:29:05.728,54.49
2022-11-03 19:29:06.730,56.4
2022-11-03 19:29:07.733,56.82
2022-11-03 19:29:08.735,52.27
2022-11-03 19:29:09.737,52.74
2022-11-03 19:29:10.739,53.24
2022-11-03 19:29:11.741,54.39
2022-11-03 19:29:12.743,55.67
2022-11-03 19:29:13.745,57.76
2022-11-03 19:29:14.748,55.73
2022-11-03 19:29:15.750,56.7
2022-11-03 19:29:16.752,56.62
2022-11-03 19:29:17.755,55.72
2022-11-03 19:29:18.757,54.35
2022-11-03 19:29:19.760,53.83
2022-11-03 19:29:20.762,55.25
2022-11-03 19:29:21.764,54.45
2022-11-03 19:29:22.767,54.64
2022-11-03 19:29:23.769,55.39
2022-11-03 19:29:24.771,53.9
2022-11-03 19:29:25.774,55.94
2022-11-03 19:29:26.777,54.45
2022-11-03 19:29:27.778,54.44
2022-11-03 19:29:28.781,56.41
2022-11-03 19:29:29.783,57.27
2022-11-03 19:29:30.785,57.41
2022-11-03 19:29:31.787,58.74
2022-11-03 19:29:32.789,58.54
2022-11-03 19:29:33.791,57.9
2022-11-03 19:29:34.793,57.37
2022-11-03 19:29:35.796,54.51
2022-11-03 19:29:36.797,54.58
2022-11-03 19:29:37.800,57.81
2022-11-03 19:29:38.802,57.41
2022-11-03 19:29:39.804,60.09
2022-11-03 19:29:40.806,62.95
2022-11-03 19:29:41.809,63.3
2022-11-03 19:29:42.810,60.76
2022-11-03 19:29:43.812,58.71
2022-11-03 19:29:44.814,61.96
2022-11-03 19:29:45.816,59.27
2022-11-03 19:29:46.818,55.74
2022-11-03 19:29:47.820,56.89
2022-11-03 19:29:48.822,55.59
2022-11-03 19:29:49.824,62.96
2022-11-03 19:29:50.826,65.91
2022-11-03 19:29:51.828,65.48
2022-11-03 19:29:52.830,63.38
2022-11-03 19:29:53.832,66.65
2022-11-03 19:29:54.834,62.02
2022-11-03 19:29:55.836,60.51
2022-11-03 19:29:56.838,58.84
2022-11-03 19:29:57.840,60.95
2022-11-03 19:29:58.842,57.81
2022-11-03 19:29:59.844,60.19
2022-11-03 19:30:00.846,61.97
2022-11-03 19:30:01.848,59.79
2022-11-03 19:30:02.850,60.62
2022-11-03 19:30:03.852,59.67
2022-11-03 19:30:04.854,62.49
2022-11-03 19:30:05.856,58.99
2022-11-03 19:30:06.858,57.33
2022-11-03 19:30:07.860,60.67
2022-11-03 19:30:08.862,59.41
2022-11-03 19:30:09.864,59.13
2022-11-03 19:30:10.866,56.9
2022-11-03 19:30:11.868,54.33
2022-11-03 19:30:12.870,55.35
2022-11-03 19:30:13.872,55.46
2022-11-03 19:30:14.874,57.9
2022-11-03 19:30:15.876,63.66
2022-11-03 19:30:16.878,58.31
2022-11-03 19:30:17.879,58.58
2022-11-03 19:30:18.882,62.34
2022-11-03 19:30:19.884,60.96
2022-11-03 19:30:20.886,59.18
2022-11-03 19:30:21.887,57.2
2022-11-03 19:30:22.889,59.23
2022-11-03 19:30:23.892,55.55
2022-11-03 19:30:24.894,57.32
2022-11-03 19:30:25.896,57.29
2022-11-03 19:30:26.898,56.55
2022-11-03 19:30:27.901,53.71
2022-11-03 19:30:28.903,54.48
2022-11-03 19:30:29.905,54.71
2022-11-03 19:30:30.907,57.0
2022-11-03 19:30:31.909,58.25
2022-11-03 19:30:32.911,54.87
2022-11-03 19:30:33.913,54.37
2022-11-03 19:30:34.915,54.67
2022-11-03 19:30:35.917,55.29
2022-11-03 19:30:36.919,55.9
2022-11-03 19:30:37.921,54.91
2022-11-03 19:30:38.923,54.34
2022-11-03 19:30:39.925,56.38
2022-11-03 19:30:40.927,54.08
2022-11-03 19:30:41.929,53.78
2022-11-03 19:30:42.931,53.32
2022-11-03 19:30:43.933,56.06
2022-11-03 19:30:44.935,55.47
2022-11-03 19:30:45.937,56.05
2022-11-03 19:30:46.939,55.11
2022-11-03 19:30:47.941,54.87
2022-11-03 19:30:48.943,55.28
2022-11-03 19:30:49.945,56.35
2022-11-03 19:30:50.947,56.7
2022-11-03 19:30:51.948,55.04
2022-11-03 19:30:52.950,54.72
2022-11-03 19:30:53.952,55.64
2022-11-03 19:30:54.954,56.12
2022-11-03 19:30:55.956,57.57
2022-11-03 19:30:56.958,58.43
2022-11-03 19:30:57.960,58.35
2022-11-03 19:30:58.962,59.13
2022-11-03 19:30:59.964,57.4
2022-11-03 19:31:00.966,57.95
2022-11-03 19:31:01.968,58.58
2022-11-03 19:31:02.970,59.32
2022-11-03 19:31:03.972,58.27
2022-11-03 19:31:04.974,58.55
2022-11-03 19:31:05.976,58.79
2022-11-03 19:31:06.978,57.44
2022-11-03 19:31:07.980,57.13
2022-11-03 19:31:08.982,56.68
2022-11-03 19:31:09.984,56.29
2022-11-03 19:31:10.986,56.12
2022-11-03 19:31:11.989,54.5
2022-11-03 19:31:12.991,55.01
2022-11-03 19:31:13.992,55.16
2022-11-03 19:31:14.995,55.35
2022-11-03 19:31:15.997,58.08
2022-11-03 19:31:16.999,58.44
2022-11-03 19:31:18.001,59.88
2022-11-03 19:31:19.003,59.0
2022-11-03 19:31:20.005,60.91
2022-11-03 19:31:21.007,55.96
2022-11-03 19:31:22.009,59.12
2022-11-03 19:31:23.011,57.39
2022-11-03 19:31:24.013,56.13
2022-11-03 19:31:25.015,55.68
2022-11-03 19:31:26.017,55.77
2022-11-03 19:31:27.019,55.28
2022-11-03 19:31:28.021,55.21
2022-11-03 19:31:29.023,55.69
2022-11-03 19:31:30.025,54.41
2022-11-03 19:31:31.027,54.73
2022-11-03 19:31:32.029,53.19
2022-11-03 19:31:33.031,52.86
2022-11-03 19:31:34.034,54.03
2022-11-03 19:31:35.036,55.96
2022-11-03 19:31:36.038,56.8
2022-11-03 19:31:37.040,57.52
2022-11-03 19:31:38.042,58.2
2022-11-03 19:31:39.044,59.14
2022-11-03 19:31:40.046,60.71
2022-11-03 19:31:41.048,60.66
2022-11-03 19:31:42.050,57.49
2022-11-03 19:31:43.052,55.73
2022-11-03 19:31:44.054,58.06
2022-11-03 19:31:45.056,56.57
2022-11-03 19:31:46.058,58.0
2022-11-03 19:31:47.060,57.0
2022-11-03 19:31:48.062,60.17
2022-11-03 19:31:49.064,58.45
2022-11-03 19:31:50.067,58.18
2022-11-03 19:31:51.069,56.97
2022-11-03 19:31:52.072,57.72
2022-11-03 19:31:53.073,58.05
2022-11-03 19:31:54.076,55.78
2022-11-03 19:31:55.078,54.74
2022-11-03 19:31:56.080,53.83
2022-11-03 19:31:57.082,55.97
2022-11-03 19:31:58.084,57.17
2022-11-03 19:31:59.086,57.1
2022-11-03 19:32:00.089,53.8
2022-11-03 19:32:01.091,56.55
2022-11-03 19:32:02.092,57.36
2022-11-03 19:32:03.095,56.34
2022-11-03 19:32:04.097,55.77
2022-11-03 19:32:05.098,56.06
2022-11-03 19:32:06.101,55.8
2022-11-03 19:32:07.103,56.2
2022-11-03 19:32:08.104,55.29
2022-11-03 19:32:09.107,60.79
2022-11-03 19:32:10.109,61.81
2022-11-03 19:32:11.112,61.73
2022-11-03 19:32:12.114,61.2
2022-11-03 19:32:13.116,56.63
2022-11-03 19:32:14.117,59.91
2022-11-03 19:32:15.120,58.81
2022-11-03 19:32:16.122,57.37
2022-11-03 19:32:17.124,57.46
2022-11-03 19:32:18.126,57.01
2022-11-03 19:32:19.128,56.77
2022-11-03 19:32:20.130,58.32
2022-11-03 19:32:21.132,56.41
2022-11-03 19:32:22.134,55.04
2022-11-03 19:32:23.136,54.99
2022-11-03 19:32:24.138,53.59
2022-11-03 19:32:25.140,57.69
2022-11-03 19:32:26.142,58.36
2022-11-03 19:32:27.144,56.84
2022-11-03 19:32:28.147,52.47
2022-11-03 19:32:29.149,53.27
2022-11-03 19:32:30.151,54.13
2022-11-03 19:32:31.153,53.53
2022-11-03 19:32:32.156,52.41
2022-11-03 19:32:33.158,54.26
2022-11-03 19:32:34.160,54.67
2022-11-03 19:32:35.162,53.96
2022-11-03 19:32:36.164,52.56
2022-11-03 19:32:37.167,55.33
2022-11-03 19:32:38.169,52.7
2022-11-03 19:32:39.172,54.55
2022-11-03 19:32:40.174,52.49
2022-11-03 19:32:41.176,54.56
2022-11-03 19:32:42.178,54.73
2022-11-03 19:32:43.180,55.18
2022-11-03 19:32:44.182,55.34
2022-11-03 19:32:45.184,52.13
2022-11-03 19:32:46.186,52.89
2022-11-03 19:32:47.188,51.62
2022-11-03 19:32:48.190,54.58
2022-11-03 19:32:49.193,52.71
2022-11-03 19:32:50.195,52.57
2022-11-03 19:32:51.197,51.44
2022-11-03 19:32:52.200,52.39
2022-11-03 19:32:53.201,54.4
2022-11-03 19:32:54.204,50.32
2022-11-03 19:32:55.206,51.78
2022-11-03 19:32:56.209,52.81
2022-11-03 19:32:57.211,52.97
2022-11-03 19:32:58.213,54.7
2022-11-03 19:32:59.215,52.6
2022-11-03 19:33:00.217,51.96
2022-11-03 19:33:01.220,53.59
2022-11-03 19:33:02.222,52.67
2022-11-03 19:33:03.224,51.92
2022-11-03 19:33:04.227,54.45
2022-11-03 19:33:05.229,54.09
2022-11-03 19:33:06.231,54.44
2022-11-03 19:33:07.234,53.73
2022-11-03 19:33:08.236,53.48
2022-11-03 19:33:09.238,53.45
2022-11-03 19:33:10.240,53.73
2022-11-03 19:33:11.242,53.86
2022-11-03 19:33:12.244,54.56
2022-11-03 19:33:13.247,55.56
2022-11-03 19:33:14.249,55.13
2022-11-03 19:33:15.251,55.93
2022-11-03 19:33:16.253,58.33
2022-11-03 19:33:17.255,58.11
2022-11-03 19:33:18.257,59.92
2022-11-03 19:33:19.259,54.4
2022-11-03 19:33:20.261,52.71
2022-11-03 19:33:21.263,52.71
2022-11-03 19:33:22.266,51.59
2022-11-03 19:33:23.267,50.51
2022-11-03 19:33:24.270,52.81
2022-11-03 19:33:25.272,52.91
2022-11-03 19:33:26.274,51.26
2022-11-03 19:33:27.277,53.29
2022-11-03 19:33:28.279,52.19
2022-11-03 19:33:29.281,52.1
2022-11-03 19:33:30.283,56.14
2022-11-03 19:33:31.286,53.57
2022-11-03 19:33:32.287,53.78
2022-11-03 19:33:33.290,55.18
2022-11-03 19:33:34.292,54.08
2022-11-03 19:33:35.293,53.39
2022-11-03 19:33:36.296,53.11
2022-11-03 19:33:37.298,54.12
2022-11-03 19:33:38.300,54.86
2022-11-03 19:33:39.302,52.29
2022-11-03 19:33:40.305,55.21
2022-11-03 19:33:41.307,53.53
2022-11-03 19:33:42.309,54.49
2022-11-03 19:33:43.311,54.81
2022-11-03 19:33:44.313,53.03
2022-11-03 19:33:45.315,53.14
2022-11-03 19:33:46.317,52.96
2022-11-03 19:33:47.320,53.07
2022-11-03 19:33:48.322,52.69
2022-11-03 19:33:49.325,64.8
2022-11-03 19:33:50.326,59.12
2022-11-03 19:33:51.329,58.16
2022-11-03 19:33:52.331,55.55
2022-11-03 19:33:53.334,61.32
2022-11-03 19:33:54.336,57.72
2022-11-03 19:33:55.338,57.16
2022-11-03 19:33:56.340,57.1
2022-11-03 19:33:57.342,56.2
2022-11-03 19:33:58.345,56.27
2022-11-03 19:33:59.346,57.28
2022-11-03 19:34:00.349,57.0
2022-11-03 19:34:01.351,57.24
2022-11-03 19:34:02.353,56.15
2022-11-03 19:34:03.356,54.85
2022-11-03 19:34:04.358,52.36
2022-11-03 19:34:05.361,53.67
2022-11-03 19:34:06.363,51.09
2022-11-03 19:34:07.365,52.14
2022-11-03 19:34:08.367,56.05
2022-11-03 19:34:09.370,55.82
2022-11-03 19:34:10.372,51.59
2022-11-03 19:34:11.373,52.28
2022-11-03 19:34:12.376,53.09
2022-11-03 19:34:13.378,52.0
2022-11-03 19:34:14.380,51.2
2022-11-03 19:34:15.382,55.25
2022-11-03 19:34:16.384,55.22
2022-11-03 19:34:17.386,55.19
2022-11-03 19:34:18.389,55.09
2022-11-03 19:34:19.391,52.68
2022-11-03 19:34:20.393,53.13
2022-11-03 19:34:21.395,55.4
2022-11-03 19:34:22.398,55.74
2022-11-03 19:34:23.399,54.25
2022-11-03 19:34:24.402,58.36
2022-11-03 19:34:25.404,61.36
2022-11-03 19:34:26.406,58.31
2022-11-03 19:34:27.408,56.83
2022-11-03 19:34:28.410,57.06
2022-11-03 19:34:29.412,55.98
2022-11-03 19:34:30.415,58.36
2022-11-03 19:34:31.417,57.38
2022-11-03 19:34:32.419,59.06
2022-11-03 19:34:33.421,57.05
2022-11-03 19:34:34.424,55.23
2022-11-03 19:34:35.426,55.16
2022-11-03 19:34:36.428,55.17
2022-11-03 19:34:37.431,55.63
2022-11-03 19:34:38.432,53.61
2022-11-03 19:34:39.435,53.23
2022-11-03 19:34:40.437,54.33
2022-11-03 19:34:41.439,57.96
2022-11-03 19:34:42.441,57.25
2022-11-03 19:34:43.444,57.25
2022-11-03 19:34:44.446,55.99
2022-11-03 19:34:45.448,55.8
2022-11-03 19:34:46.450,58.18
2022-11-03 19:34:47.453,54.91
2022-11-03 19:34:48.455,54.27
2022-11-03 19:34:49.457,59.71
2022-11-03 19:34:50.459,64.9
2022-11-03 19:34:51.461,55.29
2022-11-03 19:34:52.463,54.5
2022-11-03 19:34:53.465,66.39
2022-11-03 19:34:54.468,67.89
2022-11-03 19:34:55.470,67.41
2022-11-03 19:34:56.472,66.88
2022-11-03 19:34:57.474,60.84
2022-11-03 19:34:58.476,61.31
2022-11-03 19:34:59.478,58.79
2022-11-03 19:35:00.481,57.52
2022-11-03 19:35:01.483,56.34
2022-11-03 19:35:02.485,64.95
2022-11-03 19:35:03.487,60.59
2022-11-03 19:35:04.489,60.06
2022-11-03 19:35:05.492,59.0
2022-11-03 19:35:06.494,62.25
2022-11-03 19:35:07.496,62.4
2022-11-03 19:35:08.498,58.26
2022-11-03 19:35:09.501,57.95
2022-11-03 19:35:10.503,58.28
2022-11-03 19:35:11.505,58.09
2022-11-03 19:35:12.507,58.01
2022-11-03 19:35:13.510,76.16
2022-11-03 19:35:14.511,75.11
2022-11-03 19:35:15.514,69.01
2022-11-03 19:35:16.516,70.3
2022-11-03 19:35:17.518,73.38
2022-11-03 19:35:18.520,72.21
2022-11-03 19:35:19.522,73.98
2022-11-03 19:35:20.525,72.71
2022-11-03 19:35:21.527,73.73
2022-11-03 19:35:22.529,73.68
2022-11-03 19:35:23.531,73.61
2022-11-03 19:35:24.533,75.39
2022-11-03 19:35:25.535,70.83
2022-11-03 19:35:26.537,71.58
2022-11-03 19:35:27.539,68.97
2022-11-03 19:35:28.541,72.01
2022-11-03 19:35:29.542,68.8
2022-11-03 19:35:30.544,68.36
2022-11-03 19:35:31.546,69.79
2022-11-03 19:35:32.548,68.13
2022-11-03 19:35:33.550,69.83
2022-11-03 19:35:34.552,65.04
2022-11-03 19:35:35.555,66.13
2022-11-03 19:35:36.556,65.37
2022-11-03 19:35:37.559,64.04
2022-11-03 19:35:38.561,62.94
2022-11-03 19:35:39.562,60.29
2022-11-03 19:35:40.564,61.38
2022-11-03 19:35:41.566,61.8
2022-11-03 19:35:42.568,62.57
2022-11-03 19:35:43.570,61.88
2022-11-03 19:35:44.572,68.04
2022-11-03 19:35:45.574,68.93
2022-11-03 19:35:46.577,66.12
2022-11-03 19:35:47.579,64.66
2022-11-03 19:35:48.581,65.53
2022-11-03 19:35:49.583,63.1
2022-11-03 19:35:50.585,62.11
2022-11-03 19:35:51.587,62.23
2022-11-03 19:35:52.589,68.67
2022-11-03 19:35:53.591,63.55
2022-11-03 19:35:54.593,63.35
2022-11-03 19:35:55.595,61.08
2022-11-03 19:35:56.597,65.4
2022-11-03 19:35:57.599,63.61
2022-11-03 19:35:58.601,61.49
2022-11-03 19:35:59.604,62.64
2022-11-03 19:36:00.606,62.25
2022-11-03 19:36:01.608,61.98
2022-11-03 19:36:02.610,59.32
2022-11-03 19:36:03.612,65.22
2022-11-03 19:36:04.614,61.31
2022-11-03 19:36:05.616,61.75
2022-11-03 19:36:06.618,59.26
2022-11-03 19:36:07.620,61.49
2022-11-03 19:36:08.622,59.93
2022-11-03 19:36:09.624,60.24
2022-11-03 19:36:10.626,59.17
2022-11-03 19:36:11.628,58.11
2022-11-03 19:36:12.630,59.48
2022-11-03 19:36:13.632,57.51
2022-11-03 19:36:14.634,55.89
2022-11-03 19:36:15.636,57.69
2022-11-03 19:36:16.638,59.19
2022-11-03 19:36:17.640,58.28
2022-11-03 19:36:18.642,58.56
2022-11-03 19:36:19.644,57.01
2022-11-03 19:36:20.646,61.37
2022-11-03 19:36:21.648,60.13
2022-11-03 19:36:22.650,62.64
2022-11-03 19:36:23.652,60.35
2022-11-03 19:36:24.654,61.66
2022-11-03 19:36:25.656,62.37
2022-11-03 19:36:26.658,62.43
2022-11-03 19:36:27.660,61.91
2022-11-03 19:36:28.662,60.66
2022-11-03 19:36:29.664,60.89
2022-11-03 19:36:30.665,59.41
2022-11-03 19:36:31.668,58.03
2022-11-03 19:36:32.670,60.23
2022-11-03 19:36:33.671,61.17
2022-11-03 19:36:34.674,60.54
2022-11-03 19:36:35.676,59.8
2022-11-03 19:36:36.678,58.87
2022-11-03 19:36:37.680,57.61
2022-11-03 19:36:38.682,59.37
2022-11-03 19:36:39.684,61.17
2022-11-03 19:36:40.686,59.96
2022-11-03 19:36:41.688,60.85
2022-11-03 19:36:42.690,57.1
2022-11-03 19:36:43.691,57.52
2022-11-03 19:36:44.694,57.66
2022-11-03 19:36:45.695,58.94
2022-11-03 19:36:46.698,58.19
2022-11-03 19:36:47.700,56.32
2022-11-03 19:36:48.702,56.44
2022-11-03 19:36:49.705,54.97
2022-11-03 19:36:50.707,54.91
2022-11-03 19:36:51.709,56.83
2022-11-03 19:36:52.711,53.95
2022-11-03 19:36:53.713,54.41
2022-11-03 19:36:54.715,53.56
2022-11-03 19:36:55.717,56.16
2022-11-03 19:36:56.719,54.42
2022-11-03 19:36:57.721,53.82
2022-11-03 19:36:58.723,55.12
2022-11-03 19:36:59.726,55.92
2022-11-03 19:37:00.727,55.67
2022-11-03 19:37:01.730,54.76
2022-11-03 19:37:02.732,53.39
2022-11-03 19:37:03.734,56.28
2022-11-03 19:37:04.736,58.25
2022-11-03 19:37:05.739,57.52
2022-11-03 19:37:06.740,59.01
2022-11-03 19:37:07.743,61.05
2022-11-03 19:37:08.744,58.2
2022-11-03 19:37:09.746,56.1
2022-11-03 19:37:10.748,54.5
2022-11-03 19:37:11.751,53.57
2022-11-03 19:37:12.753,56.97
2022-11-03 19:37:13.755,55.6
2022-11-03 19:37:14.757,57.75
2022-11-03 19:37:15.759,58.99
2022-11-03 19:37:16.761,58.57
2022-11-03 19:37:17.763,57.3
2022-11-03 19:37:18.765,57.32
2022-11-03 19:37:19.768,55.96
2022-11-03 19:37:20.770,57.15
2022-11-03 19:37:21.772,53.15
2022-11-03 19:37:22.774,56.28
2022-11-03 19:37:23.776,57.38
2022-11-03 19:37:24.778,59.59
2022-11-03 19:37:25.780,61.42
2022-11-03 19:37:26.783,62.35
2022-11-03 19:37:27.785,62.34
2022-11-03 19:37:28.787,63.26
2022-11-03 19:37:29.789,62.75
2022-11-03 19:37:30.791,63.41
2022-11-03 19:37:31.793,61.52
2022-11-03 19:37:32.795,61.22
2022-11-03 19:37:33.796,60.28
2022-11-03 19:37:34.799,58.89
2022-11-03 19:37:35.801,59.74
2022-11-03 19:37:36.803,59.51
2022-11-03 19:37:37.805,56.77
2022-11-03 19:37:38.808,55.49
2022-11-03 19:37:39.810,54.71
2022-11-03 19:37:40.812,55.93
2022-11-03 19:37:41.814,56.06
2022-11-03 19:37:42.816,56.48
2022-11-03 19:37:43.818,58.77
2022-11-03 19:37:44.820,61.14
2022-11-03 19:37:45.822,60.12
2022-11-03 19:37:46.824,57.69
2022-11-03 19:37:47.826,63.87
2022-11-03 19:37:48.828,59.55
2022-11-03 19:37:49.830,57.63
2022-11-03 19:37:50.833,55.68
2022-11-03 19:37:51.835,55.89
2022-11-03 19:37:52.838,55.37
2022-11-03 19:37:53.840,56.88
2022-11-03 19:37:54.842,56.15
2022-11-03 19:37:55.844,54.49
2022-11-03 19:37:56.847,58.21
2022-11-03 19:37:57.848,54.23
2022-11-03 19:37:58.851,55.77
2022-11-03 19:37:59.853,55.68
2022-11-03 19:38:00.855,56.09
2022-11-03 19:38:01.857,54.34
2022-11-03 19:38:02.859,58.08
2022-11-03 19:38:03.861,58.39
2022-11-03 19:38:04.864,53.31
2022-11-03 19:38:05.866,55.76
2022-11-03 19:38:06.868,55.52
2022-11-03 19:38:07.871,55.94
2022-11-03 19:38:08.873,55.64
2022-11-03 19:38:09.874,56.97
2022-11-03 19:38:10.877,55.72
2022-11-03 19:38:11.879,54.84
2022-11-03 19:38:12.881,55.56
2022-11-03 19:38:13.883,53.88
2022-11-03 19:38:14.885,53.66
2022-11-03 19:38:15.888,53.84
2022-11-03 19:38:16.890,53.46
2022-11-03 19:38:17.893,53.88
2022-11-03 19:38:18.895,53.63
2022-11-03 19:38:19.897,55.0
2022-11-03 19:38:20.900,55.7
2022-11-03 19:38:21.902,53.22
2022-11-03 19:38:22.904,54.06
2022-11-03 19:38:23.906,56.19
2022-11-03 19:38:24.908,56.35
2022-11-03 19:38:25.910,56.22
2022-11-03 19:38:26.912,55.26
2022-11-03 19:38:27.914,55.27
2022-11-03 19:38:28.916,56.98
2022-11-03 19:38:29.919,58.69
2022-11-03 19:38:30.921,58.44
2022-11-03 19:38:31.923,56.57
2022-11-03 19:38:32.926,57.35
2022-11-03 19:38:33.927,56.2
2022-11-03 19:38:34.930,56.33
2022-11-03 19:38:35.932,55.93
2022-11-03 19:38:36.934,55.85
2022-11-03 19:38:37.936,56.06
2022-11-03 19:38:38.939,55.36
2022-11-03 19:38:39.941,54.54
2022-11-03 19:38:40.944,52.83
2022-11-03 19:38:41.946,55.2
2022-11-03 19:38:42.948,52.93
2022-11-03 19:38:43.950,56.99
2022-11-03 19:38:44.952,53.43
2022-11-03 19:38:45.954,52.84
2022-11-03 19:38:46.956,57.12
2022-11-03 19:38:47.958,57.71
2022-11-03 19:38:48.960,55.41
2022-11-03 19:38:49.962,54.09
2022-11-03 19:38:50.964,56.68
2022-11-03 19:38:51.966,54.41
2022-11-03 19:38:52.969,54.67
2022-11-03 19:38:53.971,54.58
2022-11-03 19:38:54.973,54.54
2022-11-03 19:38:55.975,56.02
2022-11-03 19:38:56.978,55.42
2022-11-03 19:38:57.980,56.79
2022-11-03 19:38:58.982,57.17
2022-11-03 19:38:59.984,54.7
2022-11-03 19:39:00.986,56.74
2022-11-03 19:39:01.989,58.64
2022-11-03 19:39:02.991,59.58
2022-11-03 19:39:03.993,58.36
2022-11-03 19:39:04.996,55.35
2022-11-03 19:39:05.998,56.94
2022-11-03 19:39:07.000,55.65
2022-11-03 19:39:08.003,52.89
2022-11-03 19:39:09.005,53.54
2022-11-03 19:39:10.007,54.71
2022-11-03 19:39:11.009,55.65
2022-11-03 19:39:12.012,55.26
2022-11-03 19:39:13.014,54.36
2022-11-03 19:39:14.017,55.07
2022-11-03 19:39:15.019,55.48
2022-11-03 19:39:16.021,55.34
2022-11-03 19:39:17.023,53.84
2022-11-03 19:39:18.025,53.79
2022-11-03 19:39:19.027,53.91
2022-11-03 19:39:20.029,54.2
2022-11-03 19:39:21.032,54.24
2022-11-03 19:39:22.035,53.25
2022-11-03 19:39:23.037,52.12
2022-11-03 19:39:24.040,55.23
2022-11-03 19:39:25.041,56.31
2022-11-03 19:39:26.044,57.07
2022-11-03 19:39:27.046,56.46
2022-11-03 19:39:28.048,55.22
2022-11-03 19:39:29.051,55.45
2022-11-03 19:39:30.053,58.18
2022-11-03 19:39:31.055,56.76
2022-11-03 19:39:32.058,56.19
2022-11-03 19:39:33.060,58.14
2022-11-03 19:39:34.062,58.12
2022-11-03 19:39:35.064,57.8
2022-11-03 19:39:36.067,58.22
2022-11-03 19:39:37.069,55.78
2022-11-03 19:39:38.071,55.95
2022-11-03 19:39:39.074,56.52
2022-11-03 19:39:40.075,55.43
2022-11-03 19:39:41.078,54.91
2022-11-03 19:39:42.080,53.12
2022-11-03 19:39:43.082,55.24
2022-11-03 19:39:44.084,57.81
2022-11-03 19:39:45.086,55.24
2022-11-03 19:39:46.088,55.62
2022-11-03 19:39:47.091,52.66
2022-11-03 19:39:48.093,54.58
2022-11-03 19:39:49.095,53.74
2022-11-03 19:39:50.098,51.33
2022-11-03 19:39:51.100,52.99
2022-11-03 19:39:52.102,53.64
2022-11-03 19:39:53.104,54.1
2022-11-03 19:39:54.106,55.44
2022-11-03 19:39:55.108,54.87
2022-11-03 19:39:56.110,55.33
2022-11-03 19:39:57.113,55.39
2022-11-03 19:39:58.114,51.33
2022-11-03 19:39:59.117,54.01
2022-11-03 19:40:00.120,53.15
2022-11-03 19:40:01.122,50.71
2022-11-03 19:40:02.124,52.63
2022-11-03 19:40:03.127,50.76
2022-11-03 19:40:04.128,53.75
2022-11-03 19:40:05.131,52.51
2022-11-03 19:40:06.133,52.52
2022-11-03 19:40:07.134,52.25
2022-11-03 19:40:08.137,53.19
2022-11-03 19:40:09.139,52.65
2022-11-03 19:40:10.141,51.06
2022-11-03 19:40:11.143,55.44
2022-11-03 19:40:12.145,55.42
2022-11-03 19:40:13.147,52.13
2022-11-03 19:40:14.149,54.19
2022-11-03 19:40:15.152,53.04
2022-11-03 19:40:16.154,52.38
2022-11-03 19:40:17.157,54.18
2022-11-03 19:40:18.159,51.78
2022-11-03 19:40:19.161,54.84
2022-11-03 19:40:20.163,56.18
2022-11-03 19:40:21.165,53.98
2022-11-03 19:40:22.167,52.13
2022-11-03 19:40:23.169,53.12
2022-11-03 19:40:24.172,52.44
2022-11-03 19:40:25.174,55.76
2022-11-03 19:40:26.176,55.79
2022-11-03 19:40:27.179,55.93
2022-11-03 19:40:28.181,55.88
2022-11-03 19:40:29.183,54.32
2022-11-03 19:40:30.185,55.71
2022-11-03 19:40:31.187,55.39
2022-11-03 19:40:32.189,54.66
2022-11-03 19:40:33.192,55.02
2022-11-03 19:40:34.194,54.68
2022-11-03 19:40:35.196,53.8
2022-11-03 19:40:36.198,54.04
2022-11-03 19:40:37.200,55.94
2022-11-03 19:40:38.201,54.41
2022-11-03 19:40:39.204,52.45
2022-11-03 19:40:40.206,55.54
2022-11-03 19:40:41.208,56.12
2022-11-03 19:40:42.210,56.11
2022-11-03 19:40:43.212,55.75
2022-11-03 19:40:44.214,54.8
2022-11-03 19:40:45.216,52.63
2022-11-03 19:40:46.218,54.98
2022-11-03 19:40:47.220,53.49
2022-11-03 19:40:48.222,53.74
2022-11-03 19:40:49.224,54.66
2022-11-03 19:40:50.226,54.87
2022-11-03 19:40:51.229,54.75
2022-11-03 19:40:52.230,58.87
2022-11-03 19:40:53.232,60.53
2022-11-03 19:40:54.234,57.19
2022-11-03 19:40:55.236,56.57
2022-11-03 19:40:56.238,56.07
2022-11-03 19:40:57.240,58.22
2022-11-03 19:40:58.242,59.56
2022-11-03 19:40:59.244,59.94
2022-11-03 19:41:00.247,59.05
2022-11-03 19:41:01.249,57.55
2022-11-03 19:41:02.251,52.25
2022-11-03 19:41:03.253,55.28
2022-11-03 19:41:04.256,55.14
2022-11-03 19:41:05.258,54.67
2022-11-03 19:41:06.260,53.49
2022-11-03 19:41:07.262,53.61
2022-11-03 19:41:08.264,52.35
2022-11-03 19:41:09.266,56.39
2022-11-03 19:41:10.268,54.63
2022-11-03 19:41:11.269,55.39
2022-11-03 19:41:12.272,55.21
2022-11-03 19:41:13.274,52.94
2022-11-03 19:41:14.276,54.2
2022-11-03 19:41:15.277,56.31
2022-11-03 19:41:16.279,53.42
2022-11-03 19:41:17.281,57.2
2022-11-03 19:41:18.283,54.62
2022-11-03 19:41:19.285,55.17
2022-11-03 19:41:20.287,56.16
2022-11-03 19:41:21.289,53.21
2022-11-03 19:41:22.291,50.07
2022-11-03 19:41:23.293,53.2
2022-11-03 19:41:24.296,54.15
2022-11-03 19:41:25.297,53.86
2022-11-03 19:41:26.299,56.1
2022-11-03 19:41:27.302,53.68
2022-11-03 19:41:28.304,55.87
2022-11-03 19:41:29.305,54.45
2022-11-03 19:41:30.308,54.82
2022-11-03 19:41:31.309,54.73
2022-11-03 19:41:32.311,58.05
2022-11-03 19:41:33.313,53.33
2022-11-03 19:41:34.315,55.28
2022-11-03 19:41:35.317,56.77
2022-11-03 19:41:36.319,56.51
2022-11-03 19:41:37.321,56.96
2022-11-03 19:41:38.323,58.66
2022-11-03 19:41:39.325,55.36
2022-11-03 19:41:40.328,56.65
2022-11-03 19:41:41.330,56.2
2022-11-03 19:41:42.332,55.13
2022-11-03 19:41:43.334,57.31
2022-11-03 19:41:44.336,55.71
2022-11-03 19:41:45.339,57.38
2022-11-03 19:41:46.340,58.42
2022-11-03 19:41:47.342,55.56
2022-11-03 19:41:48.345,55.19
2022-11-03 19:41:49.347,54.79
2022-11-03 19:41:50.348,56.31
2022-11-03 19:41:51.351,55.73
2022-11-03 19:41:52.352,54.88
2022-11-03 19:41:53.355,54.87
2022-11-03 19:41:54.357,55.52
2022-11-03 19:41:55.359,55.12
2022-11-03 19:41:56.361,56.73
2022-11-03 19:41:57.363,58.21
2022-11-03 19:41:58.365,59.24
2022-11-03 19:41:59.367,57.07
2022-11-03 19:42:00.369,56.48
2022-11-03 19:42:01.372,56.27
2022-11-03 19:42:02.374,55.57
2022-11-03 19:42:03.376,54.86
2022-11-03 19:42:04.378,57.55
2022-11-03 19:42:05.380,58.46
2022-11-03 19:42:06.383,59.13
2022-11-03 19:42:07.384,55.78
2022-11-03 19:42:08.386,56.54
2022-11-03 19:42:09.389,56.1
2022-11-03 19:42:10.390,54.8
2022-11-03 19:42:11.392,53.43
2022-11-03 19:42:12.394,54.57
2022-11-03 19:42:13.397,54.56
2022-11-03 19:42:14.398,52.79
2022-11-03 19:42:15.401,55.41
2022-11-03 19:42:16.403,54.2
2022-11-03 19:42:17.404,56.69
2022-11-03 19:42:18.407,55.62
2022-11-03 19:42:19.409,53.62
2022-11-03 19:42:20.411,53.91
2022-11-03 19:42:21.413,51.73
2022-11-03 19:42:22.414,52.26
2022-11-03 19:42:23.416,54.63
2022-11-03 19:42:24.418,54.79
2022-11-03 19:42:25.420,53.13
2022-11-03 19:42:26.422,54.27
2022-11-03 19:42:27.425,56.01
2022-11-03 19:42:28.426,53.9
2022-11-03 19:42:29.429,54.73
2022-11-03 19:42:30.431,55.42
2022-11-03 19:42:31.433,57.5
2022-11-03 19:42:32.435,55.12
2022-11-03 19:42:33.437,53.25
2022-11-03 19:42:34.439,53.64
2022-11-03 19:42:35.440,55.93
2022-11-03 19:42:36.443,57.18
2022-11-03 19:42:37.444,55.18
2022-11-03 19:42:38.446,56.5
2022-11-03 19:42:39.449,54.05
2022-11-03 19:42:40.451,53.11
2022-11-03 19:42:41.452,52.31
2022-11-03 19:42:42.455,51.39
2022-11-03 19:42:43.457,54.59
2022-11-03 19:42:44.459,54.69
2022-11-03 19:42:45.462,54.48
2022-11-03 19:42:46.463,54.85
2022-11-03 19:42:47.465,56.74
2022-11-03 19:42:48.468,56.03
2022-11-03 19:42:49.470,54.82
2022-11-03 19:42:50.472,55.01
2022-11-03 19:42:51.474,52.78
2022-11-03 19:42:52.476,57.88
2022-11-03 19:42:53.478,56.18
2022-11-03 19:42:54.481,54.83
2022-11-03 19:42:55.483,56.74
2022-11-03 19:42:56.485,55.47
2022-11-03 19:42:57.487,55.83
2022-11-03 19:42:58.489,53.91
2022-11-03 19:42:59.491,55.18
2022-11-03 19:43:00.493,53.95
2022-11-03 19:43:01.494,53.76
2022-11-03 19:43:02.496,54.68
2022-11-03 19:43:03.499,53.04
2022-11-03 19:43:04.501,53.23
2022-11-03 19:43:05.503,52.88
2022-11-03 19:43:06.505,54.65
2022-11-03 19:43:07.507,53.79
2022-11-03 19:43:08.509,54.47
2022-11-03 19:43:09.511,54.59
2022-11-03 19:43:10.513,55.35
2022-11-03 19:43:11.515,52.22
2022-11-03 19:43:12.518,53.77
2022-11-03 19:43:13.520,53.69
2022-11-03 19:43:14.522,54.05
2022-11-03 19:43:15.524,51.89
2022-11-03 19:43:16.526,52.95
2022-11-03 19:43:17.528,53.25
2022-11-03 19:43:18.530,53.62
2022-11-03 19:43:19.533,50.11
2022-11-03 19:43:20.535,56.48
2022-11-03 19:43:21.538,59.49
2022-11-03 19:43:22.540,54.98
2022-11-03 19:43:23.542,54.49
2022-11-03 19:43:24.544,52.93
2022-11-03 19:43:25.546,56.4
2022-11-03 19:43:26.548,56.1
2022-11-03 19:43:27.550,54.91
2022-11-03 19:43:28.552,53.01
2022-11-03 19:43:29.554,54.27
2022-11-03 19:43:30.556,55.22
2022-11-03 19:43:31.559,52.25
2022-11-03 19:43:32.560,56.6
2022-11-03 19:43:33.563,51.78
2022-11-03 19:43:34.565,52.53
2022-11-03 19:43:35.567,54.34
2022-11-03 19:43:36.570,52.56
2022-11-03 19:43:37.572,53.48
2022-11-03 19:43:38.573,52.3
2022-11-03 19:43:39.576,53.16
2022-11-03 19:43:40.578,49.23
2022-11-03 19:43:41.580,51.61
2022-11-03 19:43:42.582,51.89
2022-11-03 19:43:43.584,51.48
2022-11-03 19:43:44.586,52.31
2022-11-03 19:43:45.588,52.55
2022-11-03 19:43:46.591,50.92
2022-11-03 19:43:47.593,52.33
2022-11-03 19:43:48.595,53.62
2022-11-03 19:43:49.597,59.32
2022-11-03 19:43:50.599,51.85
2022-11-03 19:43:51.602,52.69
2022-11-03 19:43:52.604,51.78
2022-11-03 19:43:53.606,52.44
2022-11-03 19:43:54.609,53.13
2022-11-03 19:43:55.611,54.8
2022-11-03 19:43:56.614,53.37
2022-11-03 19:43:57.616,55.9
2022-11-03 19:43:58.619,53.35
2022-11-03 19:43:59.620,53.43
2022-11-03 19:44:00.624,51.91
2022-11-03 19:44:01.626,51.54
2022-11-03 19:44:02.628,51.14
2022-11-03 19:44:03.630,53.02
2022-11-03 19:44:04.632,52.26
2022-11-03 19:44:05.634,54.03
2022-11-03 19:44:06.636,56.45
2022-11-03 19:44:07.638,54.1
2022-11-03 19:44:08.640,56.01
2022-11-03 19:44:09.642,54.85
2022-11-03 19:44:10.644,54.9
2022-11-03 19:44:11.646,52.89
2022-11-03 19:44:12.649,54.44
2022-11-03 19:44:13.651,54.38
2022-11-03 19:44:14.653,54.46
2022-11-03 19:44:15.655,57.13
2022-11-03 19:44:16.658,55.35
2022-11-03 19:44:17.660,56.98
2022-11-03 19:44:18.662,56.27
2022-11-03 19:44:19.664,52.01
2022-11-03 19:44:20.666,53.69
2022-11-03 19:44:21.668,54.41
2022-11-03 19:44:22.671,53.45
2022-11-03 19:44:23.672,52.86
2022-11-03 19:44:24.674,56.57
2022-11-03 19:44:25.677,51.81
2022-11-03 19:44:26.679,52.27
2022-11-03 19:44:27.681,50.42
2022-11-03 19:44:28.684,53.75
2022-11-03 19:44:29.686,52.31
2022-11-03 19:44:30.688,54.26
2022-11-03 19:44:31.690,56.57
2022-11-03 19:44:32.692,56.22
2022-11-03 19:44:33.694,54.29
2022-11-03 19:44:34.697,54.84
2022-11-03 19:44:35.699,55.65
2022-11-03 19:44:36.701,54.19
2022-11-03 19:44:37.703,55.22
2022-11-03 19:44:38.705,55.06
2022-11-03 19:44:39.708,54.65
2022-11-03 19:44:40.710,53.6
2022-11-03 19:44:41.712,55.15
2022-11-03 19:44:42.714,54.04
2022-11-03 19:44:43.716,54.82
2022-11-03 19:44:44.718,54.53
2022-11-03 19:44:45.720,55.87
2022-11-03 19:44:46.722,55.18
2022-11-03 19:44:47.724,55.75
2022-11-03 19:44:48.726,51.13
2022-11-03 19:44:49.729,51.47
2022-11-03 19:44:50.732,52.05
2022-11-03 19:44:51.734,54.82
2022-11-03 19:44:52.737,55.69
2022-11-03 19:44:53.739,55.95
2022-11-03 19:44:54.742,57.05
2022-11-03 19:44:55.744,59.73
2022-11-03 19:44:56.746,62.89
2022-11-03 19:44:57.748,61.15
2022-11-03 19:44:58.750,58.38
2022-11-03 19:44:59.752,58.74
2022-11-03 19:45:00.754,59.87
2022-11-03 19:45:01.756,58.32
2022-11-03 19:45:02.758,56.8
2022-11-03 19:45:03.761,55.49
2022-11-03 19:45:04.762,53.96
2022-11-03 19:45:05.765,55.83
2022-11-03 19:45:06.767,55.9
2022-11-03 19:45:07.769,52.82
2022-11-03 19:45:08.771,55.67
2022-11-03 19:45:09.774,53.68
2022-11-03 19:45:10.776,53.7
2022-11-03 19:45:11.778,54.66
2022-11-03 19:45:12.780,54.46
2022-11-03 19:45:13.782,53.4
2022-11-03 19:45:14.784,53.9
2022-11-03 19:45:15.786,54.27
2022-11-03 19:45:16.789,53.5
2022-11-03 19:45:17.791,54.52
2022-11-03 19:45:18.792,55.58
2022-11-03 19:45:19.795,56.15
2022-11-03 19:45:20.797,54.71
2022-11-03 19:45:21.800,55.77
2022-11-03 19:45:22.802,54.6
2022-11-03 19:45:23.804,54.86
2022-11-03 19:45:24.806,57.29
2022-11-03 19:45:25.809,56.16
2022-11-03 19:45:26.811,55.42
2022-11-03 19:45:27.813,53.78
2022-11-03 19:45:28.815,54.36
2022-11-03 19:45:29.818,57.11
2022-11-03 19:45:30.820,57.56
2022-11-03 19:45:31.823,60.51
2022-11-03 19:45:32.824,59.92
2022-11-03 19:45:33.827,56.75
2022-11-03 19:45:34.829,56.1
2022-11-03 19:45:35.831,56.04
2022-11-03 19:45:36.833,59.06
2022-11-03 19:45:37.835,59.43
2022-11-03 19:45:38.838,56.39
2022-11-03 19:45:39.840,52.45
2022-11-03 19:45:40.843,53.77
2022-11-03 19:45:41.845,55.47
2022-11-03 19:45:42.847,56.38
2022-11-03 19:45:43.849,55.6
2022-11-03 19:45:44.851,53.31
2022-11-03 19:45:45.852,54.35
2022-11-03 19:45:46.854,53.06
2022-11-03 19:45:47.856,54.38
2022-11-03 19:45:48.859,50.87
2022-11-03 19:45:49.861,52.59
2022-11-03 19:45:50.862,51.06
2022-11-03 19:45:51.864,51.97
2022-11-03 19:45:52.867,53.44
2022-11-03 19:45:53.869,51.75
2022-11-03 19:45:54.871,52.11
2022-11-03 19:45:55.874,56.8
2022-11-03 19:45:56.876,56.11
2022-11-03 19:45:57.878,57.55
2022-11-03 19:45:58.880,57.13
2022-11-03 19:45:59.882,56.64
2022-11-03 19:46:00.884,59.9
2022-11-03 19:46:01.886,57.14
2022-11-03 19:46:02.888,58.46
2022-11-03 19:46:03.890,56.71
2022-11-03 19:46:04.893,55.1
2022-11-03 19:46:05.894,56.98
2022-11-03 19:46:06.896,56.58
2022-11-03 19:46:07.899,56.88
2022-11-03 19:46:08.900,55.48
2022-11-03 19:46:09.902,55.71
2022-11-03 19:46:10.904,55.28
2022-11-03 19:46:11.906,56.01
2022-11-03 19:46:12.908,53.83
2022-11-03 19:46:13.910,56.49
2022-11-03 19:46:14.912,55.07
2022-11-03 19:46:15.914,57.99
2022-11-03 19:46:16.917,54.87
2022-11-03 19:46:17.918,56.24
2022-11-03 19:46:18.920,56.33
2022-11-03 19:46:19.923,53.94
2022-11-03 19:46:20.925,52.08
2022-11-03 19:46:21.927,54.12
2022-11-03 19:46:22.929,54.72
2022-11-03 19:46:23.931,54.33
2022-11-03 19:46:24.933,57.33
2022-11-03 19:46:25.935,56.44
2022-11-03 19:46:26.937,55.55
2022-11-03 19:46:27.939,55.55
2022-11-03 19:46:28.941,55.94
2022-11-03 19:46:29.943,57.16
2022-11-03 19:46:30.945,55.63
2022-11-03 19:46:31.947,55.59
2022-11-03 19:46:32.949,54.57
2022-11-03 19:46:33.951,54.97
2022-11-03 19:46:34.953,55.16
2022-11-03 19:46:35.955,51.99
2022-11-03 19:46:36.957,51.52
2022-11-03 19:46:37.959,52.77
2022-11-03 19:46:38.961,53.91
2022-11-03 19:46:39.963,52.81
2022-11-03 19:46:40.965,57.08
2022-11-03 19:46:41.967,54.11
2022-11-03 19:46:42.969,53.98
2022-11-03 19:46:43.971,56.55
2022-11-03 19:46:44.972,55.79
2022-11-03 19:46:45.974,53.94
2022-11-03 19:46:46.977,52.25
2022-11-03 19:46:47.979,55.98
2022-11-03 19:46:48.981,56.99
2022-11-03 19:46:49.983,60.44
2022-11-03 19:46:50.985,54.85
2022-11-03 19:46:51.987,54.47
2022-11-03 19:46:52.989,60.22
2022-11-03 19:46:53.990,59.39
2022-11-03 19:46:54.992,57.06
2022-11-03 19:46:55.995,56.91
2022-11-03 19:46:56.996,55.33
2022-11-03 19:46:57.998,55.68
2022-11-03 19:46:59.001,51.41
2022-11-03 19:47:00.003,53.96
2022-11-03 19:47:01.005,55.46
2022-11-03 19:47:02.007,57.06
2022-11-03 19:47:03.009,54.03
2022-11-03 19:47:04.011,54.9
2022-11-03 19:47:05.013,55.98
2022-11-03 19:47:06.015,56.87
2022-11-03 19:47:07.017,53.85
2022-11-03 19:47:08.019,54.26
2022-11-03 19:47:09.021,55.05
2022-11-03 19:47:10.022,53.87
2022-11-03 19:47:11.024,52.59
2022-11-03 19:47:12.026,54.34
2022-11-03 19:47:13.028,53.94
2022-11-03 19:47:14.030,54.66
2022-11-03 19:47:15.032,55.97
2022-11-03 19:47:16.034,59.56
2022-11-03 19:47:17.036,55.2
2022-11-03 19:47:18.038,55.23
2022-11-03 19:47:19.040,54.81
2022-11-03 19:47:20.042,55.65
2022-11-03 19:47:21.043,55.99
2022-11-03 19:47:22.045,56.48
2022-11-03 19:47:23.048,54.23
2022-11-03 19:47:24.050,56.46
2022-11-03 19:47:25.052,57.29
2022-11-03 19:47:26.055,58.36
2022-11-03 19:47:27.056,56.47
2022-11-03 19:47:28.058,56.83
2022-11-03 19:47:29.061,56.32
2022-11-03 19:47:30.063,56.26
2022-11-03 19:47:31.064,57.0
2022-11-03 19:47:32.066,56.6
2022-11-03 19:47:33.068,56.64
2022-11-03 19:47:34.070,57.7
2022-11-03 19:47:35.072,57.82
2022-11-03 19:47:36.074,56.63
2022-11-03 19:47:37.076,54.64
2022-11-03 19:47:38.079,62.19
2022-11-03 19:47:39.081,58.1
2022-11-03 19:47:40.083,55.64
2022-11-03 19:47:41.085,56.47
2022-11-03 19:47:42.087,58.27
2022-11-03 19:47:43.089,54.9
2022-11-03 19:47:44.091,55.63
2022-11-03 19:47:45.092,54.56
2022-11-03 19:47:46.094,56.03
2022-11-03 19:47:47.096,58.53
2022-11-03 19:47:48.098,57.18
2022-11-03 19:47:49.101,56.82
2022-11-03 19:47:50.103,58.01
2022-11-03 19:47:51.105,56.95
2022-11-03 19:47:52.107,56.42
2022-11-03 19:47:53.109,56.18
2022-11-03 19:47:54.111,53.68
2022-11-03 19:47:55.113,55.79
2022-11-03 19:47:56.116,54.21
2022-11-03 19:47:57.118,54.66
2022-11-03 19:47:58.120,54.62
2022-11-03 19:47:59.122,54.83
2022-11-03 19:48:00.124,55.69
2022-11-03 19:48:01.126,56.97
2022-11-03 19:48:02.128,55.62
2022-11-03 19:48:03.130,54.28
2022-11-03 19:48:04.133,55.59
2022-11-03 19:48:05.135,60.4
2022-11-03 19:48:06.137,56.6
2022-11-03 19:48:07.139,54.88
2022-11-03 19:48:08.142,57.6
2022-11-03 19:48:09.144,53.66
2022-11-03 19:48:10.146,58.02
2022-11-03 19:48:11.148,55.74
2022-11-03 19:48:12.150,55.83
2022-11-03 19:48:13.152,55.65
2022-11-03 19:48:14.154,53.97
2022-11-03 19:48:15.156,54.77
2022-11-03 19:48:16.158,53.89
2022-11-03 19:48:17.160,54.01
2022-11-03 19:48:18.162,51.91
2022-11-03 19:48:19.164,54.1
2022-11-03 19:48:20.166,55.54
2022-11-03 19:48:21.168,55.72
2022-11-03 19:48:22.170,57.45
2022-11-03 19:48:23.172,54.7
2022-11-03 19:48:24.174,55.23
2022-11-03 19:48:25.175,55.66
2022-11-03 19:48:26.178,54.41
2022-11-03 19:48:27.180,53.27
2022-11-03 19:48:28.182,54.23
2022-11-03 19:48:29.184,56.06
2022-11-03 19:48:30.186,57.65
2022-11-03 19:48:31.188,58.81
2022-11-03 19:48:32.190,58.86
2022-11-03 19:48:33.193,55.2
2022-11-03 19:48:34.195,55.74
2022-11-03 19:48:35.197,54.98
2022-11-03 19:48:36.199,54.95
2022-11-03 19:48:37.201,55.05
2022-11-03 19:48:38.203,56.65
2022-11-03 19:48:39.204,54.35
2022-11-03 19:48:40.206,54.84
2022-11-03 19:48:41.209,56.41
2022-11-03 19:48:42.211,56.67
2022-11-03 19:48:43.213,56.61
2022-11-03 19:48:44.214,54.51
2022-11-03 19:48:45.216,56.97
2022-11-03 19:48:46.218,56.44
2022-11-03 19:48:47.220,56.72
2022-11-03 19:48:48.222,55.97
2022-11-03 19:48:49.224,57.68
2022-11-03 19:48:50.226,63.47
2022-11-03 19:48:51.228,59.47
2022-11-03 19:48:52.230,63.65
2022-11-03 19:48:53.232,67.18
2022-11-03 19:48:54.235,62.64
2022-11-03 19:48:55.237,64.94
2022-11-03 19:48:56.239,60.56
2022-11-03 19:48:57.242,57.88
2022-11-03 19:48:58.243,57.47
2022-11-03 19:48:59.245,56.17
2022-11-03 19:49:00.247,56.71
2022-11-03 19:49:01.249,57.62
2022-11-03 19:49:02.251,57.92
2022-11-03 19:49:03.254,54.37
2022-11-03 19:49:04.255,55.9
2022-11-03 19:49:05.258,57.88
2022-11-03 19:49:06.260,60.59
2022-11-03 19:49:07.263,57.98
2022-11-03 19:49:08.265,60.62
2022-11-03 19:49:09.267,57.99
2022-11-03 19:49:10.269,58.33
2022-11-03 19:49:11.271,58.42
2022-11-03 19:49:12.274,57.43
2022-11-03 19:49:13.276,55.6
2022-11-03 19:49:14.278,55.38
2022-11-03 19:49:15.280,57.27
2022-11-03 19:49:16.282,57.6
2022-11-03 19:49:17.285,58.29
2022-11-03 19:49:18.287,56.7
2022-11-03 19:49:19.289,56.29
2022-11-03 19:49:20.291,58.7
2022-11-03 19:49:21.293,57.67
2022-11-03 19:49:22.295,56.68
2022-11-03 19:49:23.297,59.24
2022-11-03 19:49:24.299,58.17
2022-11-03 19:49:25.301,57.08
2022-11-03 19:49:26.304,57.24
2022-11-03 19:49:27.306,56.06
2022-11-03 19:49:28.308,55.04
2022-11-03 19:49:29.310,55.31
2022-11-03 19:49:30.313,55.8
2022-11-03 19:49:31.315,54.59
2022-11-03 19:49:32.317,55.46
2022-11-03 19:49:33.319,55.63
2022-11-03 19:49:34.321,54.9
2022-11-03 19:49:35.324,52.57
2022-11-03 19:49:36.326,53.46
2022-11-03 19:49:37.328,53.78
2022-11-03 19:49:38.330,53.24
2022-11-03 19:49:39.333,54.08
2022-11-03 19:49:40.335,56.52
2022-11-03 19:49:41.337,56.02
2022-11-03 19:49:42.340,59.11
2022-11-03 19:49:43.342,56.74
2022-11-03 19:49:44.343,57.43
2022-11-03 19:49:45.345,57.45
2022-11-03 19:49:46.348,59.55
2022-11-03 19:49:47.350,60.37
2022-11-03 19:49:48.353,63.03
2022-11-03 19:49:49.354,62.62
2022-11-03 19:49:50.357,62.15
2022-11-03 19:49:51.359,59.97
2022-11-03 19:49:52.361,57.95
2022-11-03 19:49:53.364,55.45
2022-11-03 19:49:54.366,55.06
2022-11-03 19:49:55.368,55.59
2022-11-03 19:49:56.370,54.13
2022-11-03 19:49:57.373,56.35
2022-11-03 19:49:58.375,54.55
2022-11-03 19:49:59.377,53.65
2022-11-03 19:50:00.380,56.08
2022-11-03 19:50:01.381,57.3
2022-11-03 19:50:02.383,56.24
2022-11-03 19:50:03.386,52.59
2022-11-03 19:50:04.388,53.13
2022-11-03 19:50:05.390,50.39
2022-11-03 19:50:06.392,52.42
2022-11-03 19:50:07.394,52.61
2022-11-03 19:50:08.397,52.72
2022-11-03 19:50:09.399,52.81
2022-11-03 19:50:10.401,51.26
2022-11-03 19:50:11.404,53.29
2022-11-03 19:50:12.406,53.45
2022-11-03 19:50:13.408,52.89
2022-11-03 19:50:14.410,53.81
2022-11-03 19:50:15.413,54.31
2022-11-03 19:50:16.415,54.07
2022-11-03 19:50:17.417,54.88
2022-11-03 19:50:18.419,53.88
2022-11-03 19:50:19.421,53.79
2022-11-03 19:50:20.424,52.85
2022-11-03 19:50:21.426,54.84
2022-11-03 19:50:22.428,55.99
2022-11-03 19:50:23.430,55.48
2022-11-03 19:50:24.433,54.82
2022-11-03 19:50:25.435,53.6
2022-11-03 19:50:26.438,55.68
2022-11-03 19:50:27.440,54.07
2022-11-03 19:50:28.442,51.8
2022-11-03 19:50:29.444,53.53
2022-11-03 19:50:30.447,53.34
2022-11-03 19:50:31.449,53.31
2022-11-03 19:50:32.451,57.16
2022-11-03 19:50:33.454,59.4
2022-11-03 19:50:34.455,56.56
2022-11-03 19:50:35.458,56.25
2022-11-03 19:50:36.460,53.4
2022-11-03 19:50:37.463,55.38
2022-11-03 19:50:38.465,54.7
2022-11-03 19:50:39.467,55.72
2022-11-03 19:50:40.469,57.72
2022-11-03 19:50:41.472,58.53
2022-11-03 19:50:42.474,60.01
2022-11-03 19:50:43.476,60.7
2022-11-03 19:50:44.478,57.69
2022-11-03 19:50:45.480,55.5
2022-11-03 19:50:46.483,56.48
2022-11-03 19:50:47.485,55.84
2022-11-03 19:50:48.488,54.94
2022-11-03 19:50:49.490,55.97
2022-11-03 19:50:50.492,53.88
2022-11-03 19:50:51.495,53.31
2022-11-03 19:50:52.496,52.91
2022-11-03 19:50:53.499,55.92
2022-11-03 19:50:54.501,54.58
2022-11-03 19:50:55.503,53.53
2022-11-03 19:50:56.506,53.93
2022-11-03 19:50:57.508,52.69
2022-11-03 19:50:58.511,51.46
2022-11-03 19:50:59.513,53.51
2022-11-03 19:51:00.516,55.82
2022-11-03 19:51:01.518,55.36
2022-11-03 19:51:02.520,55.11
2022-11-03 19:51:03.522,56.03
2022-11-03 19:51:04.524,55.01
2022-11-03 19:51:05.526,55.59
2022-11-03 19:51:06.528,54.81
2022-11-03 19:51:07.530,56.11
2022-11-03 19:51:08.532,55.39
2022-11-03 19:51:09.535,57.01
2022-11-03 19:51:10.536,56.04
2022-11-03 19:51:11.540,56.91
2022-11-03 19:51:12.543,57.02
2022-11-03 19:51:13.545,56.97
2022-11-03 19:51:14.547,54.43
2022-11-03 19:51:15.550,55.34
2022-11-03 19:51:16.552,56.91
2022-11-03 19:51:17.554,55.2
2022-11-03 19:51:18.556,54.33
2022-11-03 19:51:19.558,54.6
2022-11-03 19:51:20.560,55.52
2022-11-03 19:51:21.563,54.09
2022-11-03 19:51:22.565,53.94
2022-11-03 19:51:23.567,55.02
2022-11-03 19:51:24.569,52.78
2022-11-03 19:51:25.571,56.05
2022-11-03 19:51:26.573,54.6
2022-11-03 19:51:27.575,57.67
2022-11-03 19:51:28.577,56.45
2022-11-03 19:51:29.579,55.59
2022-11-03 19:51:30.581,54.95
2022-11-03 19:51:31.583,53.54
2022-11-03 19:51:32.585,53.56
2022-11-03 19:51:33.588,54.55
2022-11-03 19:51:34.590,53.8
2022-11-03 19:51:35.592,52.58
2022-11-03 19:51:36.594,53.55
2022-11-03 19:51:37.596,56.29
2022-11-03 19:51:38.598,55.34
2022-11-03 19:51:39.600,55.66
2022-11-03 19:51:40.602,53.82
2022-11-03 19:51:41.604,53.16
2022-11-03 19:51:42.606,53.62
2022-11-03 19:51:43.608,54.02
2022-11-03 19:51:44.610,51.66
2022-11-03 19:51:45.612,53.3
2022-11-03 19:51:46.615,53.16
2022-11-03 19:51:47.617,51.46
2022-11-03 19:51:48.620,51.5
2022-11-03 19:51:49.621,53.4
2022-11-03 19:51:50.623,51.01
2022-11-03 19:51:51.625,50.09
2022-11-03 19:51:52.627,51.07
2022-11-03 19:51:53.629,53.48
2022-11-03 19:51:54.632,52.22
2022-11-03 19:51:55.633,53.6
2022-11-03 19:51:56.635,55.75
2022-11-03 19:51:57.637,54.88
2022-11-03 19:51:58.639,55.8
2022-11-03 19:51:59.641,52.97
2022-11-03 19:52:00.643,52.28
2022-11-03 19:52:01.645,51.33
2022-11-03 19:52:02.647,54.71
2022-11-03 19:52:03.649,55.44
2022-11-03 19:52:04.651,54.83
2022-11-03 19:52:05.652,56.6
2022-11-03 19:52:06.654,55.84
2022-11-03 19:52:07.655,57.95
2022-11-03 19:52:08.657,57.62
2022-11-03 19:52:09.659,54.82
2022-11-03 19:52:10.662,56.79
2022-11-03 19:52:11.664,54.96
2022-11-03 19:52:12.666,53.94
2022-11-03 19:52:13.667,53.23
2022-11-03 19:52:14.669,53.61
2022-11-03 19:52:15.671,54.94
2022-11-03 19:52:16.673,56.15
2022-11-03 19:52:17.675,55.03
2022-11-03 19:52:18.678,53.39
2022-11-03 19:52:19.679,53.1
2022-11-03 19:52:20.681,53.05
2022-11-03 19:52:21.684,60.02
2022-11-03 19:52:22.685,56.88
2022-11-03 19:52:23.687,54.72
2022-11-03 19:52:24.690,53.52
2022-11-03 19:52:25.691,54.06
2022-11-03 19:52:26.693,54.68
2022-11-03 19:52:27.696,55.49
2022-11-03 19:52:28.698,56.4
2022-11-03 19:52:29.700,55.66
2022-11-03 19:52:30.702,53.39
2022-11-03 19:52:31.704,54.52
2022-11-03 19:52:32.705,54.58
2022-11-03 19:52:33.708,53.73
2022-11-03 19:52:34.710,53.8
2022-11-03 19:52:35.712,53.88
2022-11-03 19:52:36.714,51.56
2022-11-03 19:52:37.715,56.37
2022-11-03 19:52:38.717,53.99
2022-11-03 19:52:39.719,56.25
2022-11-03 19:52:40.721,54.2
2022-11-03 19:52:41.723,52.76
2022-11-03 19:52:42.725,52.43
2022-11-03 19:52:43.727,53.38
2022-11-03 19:52:44.729,56.25
2022-11-03 19:52:45.731,53.88
2022-11-03 19:52:46.734,60.69
2022-11-03 19:52:47.736,56.13
2022-11-03 19:52:48.738,56.18
2022-11-03 19:52:49.740,58.09
2022-11-03 19:52:50.742,61.18
2022-11-03 19:52:51.744,60.99
2022-11-03 19:52:52.745,59.88
2022-11-03 19:52:53.748,58.68
2022-11-03 19:52:54.750,57.35
2022-11-03 19:52:55.751,56.13
2022-11-03 19:52:56.753,56.39
2022-11-03 19:52:57.756,56.49
2022-11-03 19:52:58.757,54.66
2022-11-03 19:52:59.759,57.25
2022-11-03 19:53:00.761,55.97
2022-11-03 19:53:01.763,54.41
2022-11-03 19:53:02.765,56.42
2022-11-03 19:53:03.767,53.56
2022-11-03 19:53:04.769,54.25
2022-11-03 19:53:05.771,53.37
2022-11-03 19:53:06.773,52.74
2022-11-03 19:53:07.775,55.19
2022-11-03 19:53:08.777,54.62
2022-11-03 19:53:09.779,51.74
2022-11-03 19:53:10.781,53.75
2022-11-03 19:53:11.783,54.93
2022-11-03 19:53:12.785,55.19
2022-11-03 19:53:13.787,55.52
2022-11-03 19:53:14.789,51.93
2022-11-03 19:53:15.792,53.32
2022-11-03 19:53:16.794,53.24
2022-11-03 19:53:17.796,54.29
2022-11-03 19:53:18.798,54.16
2022-11-03 19:53:19.800,54.09
2022-11-03 19:53:20.802,51.98
2022-11-03 19:53:21.804,52.11
2022-11-03 19:53:22.806,53.46
2022-11-03 19:53:23.809,54.04
2022-11-03 19:53:24.811,52.31
2022-11-03 19:53:25.813,52.32
2022-11-03 19:53:26.815,52.81
2022-11-03 19:53:27.817,51.13
2022-11-03 19:53:28.819,53.72
2022-11-03 19:53:29.822,53.8
2022-11-03 19:53:30.824,54.78
2022-11-03 19:53:31.826,54.41
2022-11-03 19:53:32.828,54.58
2022-11-03 19:53:33.830,55.7
2022-11-03 19:53:34.832,55.23
2022-11-03 19:53:35.833,55.04
2022-11-03 19:53:36.836,54.15
2022-11-03 19:53:37.838,55.18
2022-11-03 19:53:38.840,54.5
2022-11-03 19:53:39.843,52.47
2022-11-03 19:53:40.844,55.02
2022-11-03 19:53:41.846,56.93
2022-11-03 19:53:42.849,53.85
2022-11-03 19:53:43.851,53.32
2022-11-03 19:53:44.853,51.79
2022-11-03 19:53:45.855,53.74
2022-11-03 19:53:46.857,55.39
2022-11-03 19:53:47.859,57.9
2022-11-03 19:53:48.861,55.16
2022-11-03 19:53:49.863,52.98
2022-11-03 19:53:50.864,51.36
2022-11-03 19:53:51.866,53.32
2022-11-03 19:53:52.868,55.02
2022-11-03 19:53:53.870,58.06
2022-11-03 19:53:54.873,55.98
2022-11-03 19:53:55.875,54.17
2022-11-03 19:53:56.878,57.25
2022-11-03 19:53:57.880,56.78
2022-11-03 19:53:58.882,53.8
2022-11-03 19:53:59.884,52.85
2022-11-03 19:54:00.886,51.33
2022-11-03 19:54:01.888,59.5
2022-11-03 19:54:02.890,59.49
2022-11-03 19:54:03.893,55.63
2022-11-03 19:54:04.895,55.59
2022-11-03 19:54:05.897,54.22
2022-11-03 19:54:06.899,53.24
2022-11-03 19:54:07.901,52.84
2022-11-03 19:54:08.903,53.6
2022-11-03 19:54:09.905,56.12
2022-11-03 19:54:10.907,61.29
2022-11-03 19:54:11.909,57.08
2022-11-03 19:54:12.911,54.94
2022-11-03 19:54:13.914,57.54
2022-11-03 19:54:14.916,57.57
2022-11-03 19:54:15.918,55.44
2022-11-03 19:54:16.920,54.54
2022-11-03 19:54:17.923,61.98
2022-11-03 19:54:18.925,59.49
2022-11-03 19:54:19.927,55.08
2022-11-03 19:54:20.929,61.61
2022-11-03 19:54:21.931,56.78
2022-11-03 19:54:22.932,57.02
2022-11-03 19:54:23.934,54.73
2022-11-03 19:54:24.936,58.12
2022-11-03 19:54:25.938,60.35
2022-11-03 19:54:26.940,58.0
2022-11-03 19:54:27.942,56.73
2022-11-03 19:54:28.945,56.61
2022-11-03 19:54:29.947,55.31
2022-11-03 19:54:30.949,57.5
2022-11-03 19:54:31.952,58.15
2022-11-03 19:54:32.953,53.82
2022-11-03 19:54:33.956,57.85
2022-11-03 19:54:34.958,53.88
2022-11-03 19:54:35.960,52.69
2022-11-03 19:54:36.962,55.39
2022-11-03 19:54:37.964,57.07
2022-11-03 19:54:38.966,54.53
2022-11-03 19:54:39.968,56.29
2022-11-03 19:54:40.971,55.87
2022-11-03 19:54:41.973,54.58
2022-11-03 19:54:42.975,54.51
2022-11-03 19:54:43.977,53.68
2022-11-03 19:54:44.979,58.17
2022-11-03 19:54:45.981,56.65
2022-11-03 19:54:46.984,55.19
2022-11-03 19:54:47.986,52.76
2022-11-03 19:54:48.988,56.39
2022-11-03 19:54:49.990,54.53
2022-11-03 19:54:50.992,57.09
2022-11-03 19:54:51.994,52.51
2022-11-03 19:54:52.996,57.84
2022-11-03 19:54:53.998,53.7
2022-11-03 19:54:55.001,53.57
2022-11-03 19:54:56.003,55.87
2022-11-03 19:54:57.004,57.97
2022-11-03 19:54:58.006,56.57
2022-11-03 19:54:59.009,57.53
2022-11-03 19:55:00.011,54.07
2022-11-03 19:55:01.014,50.55
2022-11-03 19:55:02.016,53.88
2022-11-03 19:55:03.018,53.78
2022-11-03 19:55:04.020,54.73
2022-11-03 19:55:05.022,53.2
2022-11-03 19:55:06.025,56.07
2022-11-03 19:55:07.027,55.9
2022-11-03 19:55:08.029,54.58
2022-11-03 19:55:09.031,51.81
2022-11-03 19:55:10.033,51.49
2022-11-03 19:55:11.036,55.3
2022-11-03 19:55:12.038,53.01
2022-11-03 19:55:13.040,54.33
2022-11-03 19:55:14.043,57.48
2022-11-03 19:55:15.044,57.11
2022-11-03 19:55:16.047,53.85
2022-11-03 19:55:17.049,55.21
2022-11-03 19:55:18.051,54.27
2022-11-03 19:55:19.053,54.95
2022-11-03 19:55:20.056,52.77
2022-11-03 19:55:21.058,51.85
2022-11-03 19:55:22.060,52.45
2022-11-03 19:55:23.062,53.05
2022-11-03 19:55:24.065,52.58
2022-11-03 19:55:25.067,54.86
2022-11-03 19:55:26.070,52.01
2022-11-03 19:55:27.072,51.29
2022-11-03 19:55:28.074,54.93
2022-11-03 19:55:29.076,55.18
2022-11-03 19:55:30.078,55.48
2022-11-03 19:55:31.081,56.78
2022-11-03 19:55:32.082,57.11
2022-11-03 19:55:33.084,58.61
2022-11-03 19:55:34.087,60.8
2022-11-03 19:55:35.089,59.63
2022-11-03 19:55:36.091,57.1
2022-11-03 19:55:37.093,56.7
2022-11-03 19:55:38.096,56.13
2022-11-03 19:55:39.097,54.93
2022-11-03 19:55:40.099,56.02
2022-11-03 19:55:41.102,58.53
2022-11-03 19:55:42.104,55.45
2022-11-03 19:55:43.106,55.09
2022-11-03 19:55:44.108,56.84
2022-11-03 19:55:45.110,55.36
2022-11-03 19:55:46.113,58.11
2022-11-03 19:55:47.115,59.46
2022-11-03 19:55:48.117,61.06
2022-11-03 19:55:49.119,56.18
2022-11-03 19:55:50.122,55.0
2022-11-03 19:55:51.124,56.51
2022-11-03 19:55:52.126,55.7
2022-11-03 19:55:53.128,55.43
2022-11-03 19:55:54.130,53.67
2022-11-03 19:55:55.133,51.98
2022-11-03 19:55:56.135,55.25
2022-11-03 19:55:57.137,56.84
2022-11-03 19:55:58.139,55.17
2022-11-03 19:55:59.141,54.57
2022-11-03 19:56:00.143,54.71
2022-11-03 19:56:01.145,59.96
2022-11-03 19:56:02.147,58.32
2022-11-03 19:56:03.149,55.55
2022-11-03 19:56:04.152,55.55
2022-11-03 19:56:05.154,57.02
2022-11-03 19:56:06.157,56.13
2022-11-03 19:56:07.159,55.14
2022-11-03 19:56:08.162,56.3
2022-11-03 19:56:09.164,56.93
2022-11-03 19:56:10.166,58.14
2022-11-03 19:56:11.168,57.84
2022-11-03 19:56:12.170,58.85
2022-11-03 19:56:13.172,59.19
2022-11-03 19:56:14.175,58.81
2022-11-03 19:56:15.176,59.96
2022-11-03 19:56:16.179,56.49
2022-11-03 19:56:17.181,54.7
2022-11-03 19:56:18.184,59.46
2022-11-03 19:56:19.186,53.9
2022-11-03 19:56:20.188,58.42
2022-11-03 19:56:21.190,56.13
2022-11-03 19:56:22.192,59.25
2022-11-03 19:56:23.194,58.13
2022-11-03 19:56:24.196,54.0
2022-11-03 19:56:25.198,52.92
2022-11-03 19:56:26.200,52.92
2022-11-03 19:56:27.202,51.64
2022-11-03 19:56:28.204,51.84
2022-11-03 19:56:29.207,52.23
2022-11-03 19:56:30.209,52.29
2022-11-03 19:56:31.212,55.41
2022-11-03 19:56:32.214,54.43
2022-11-03 19:56:33.216,55.03
2022-11-03 19:56:34.218,52.79
2022-11-03 19:56:35.221,53.3
2022-11-03 19:56:36.222,51.77
2022-11-03 19:56:37.225,51.16
2022-11-03 19:56:38.227,51.6
2022-11-03 19:56:39.229,55.16
2022-11-03 19:56:40.231,57.08
2022-11-03 19:56:41.234,54.93
2022-11-03 19:56:42.236,56.6
2022-11-03 19:56:43.238,56.49
2022-11-03 19:56:44.240,56.01
2022-11-03 19:56:45.242,56.27
2022-11-03 19:56:46.245,57.3
2022-11-03 19:56:47.247,59.13
2022-11-03 19:56:48.248,58.15
2022-11-03 19:56:49.250,57.8
2022-11-03 19:56:50.253,56.86
2022-11-03 19:56:51.254,58.06
2022-11-03 19:56:52.256,57.35
2022-11-03 19:56:53.259,54.97
2022-11-03 19:56:54.261,55.98
2022-11-03 19:56:55.263,56.8
2022-11-03 19:56:56.266,55.62
2022-11-03 19:56:57.268,55.94
2022-11-03 19:56:58.270,52.4
2022-11-03 19:56:59.272,53.8
2022-11-03 19:57:00.274,56.65
2022-11-03 19:57:01.276,57.8
2022-11-03 19:57:02.279,55.93
2022-11-03 19:57:03.281,53.34
2022-11-03 19:57:04.282,55.4
2022-11-03 19:57:05.284,55.45
2022-11-03 19:57:06.287,56.3
2022-11-03 19:57:07.289,55.85
2022-11-03 19:57:08.291,56.04
2022-11-03 19:57:09.293,56.34
2022-11-03 19:57:10.295,55.18
2022-11-03 19:57:11.297,55.7
2022-11-03 19:57:12.299,56.15
2022-11-03 19:57:13.301,56.24
2022-11-03 19:57:14.304,56.3
2022-11-03 19:57:15.306,58.28
2022-11-03 19:57:16.308,54.34
2022-11-03 19:57:17.310,55.08
2022-11-03 19:57:18.312,58.4
2022-11-03 19:57:19.314,59.06
2022-11-03 19:57:20.316,59.12
2022-11-03 19:57:21.318,56.57
2022-11-03 19:57:22.320,55.33
2022-11-03 19:57:23.323,55.53
2022-11-03 19:57:24.324,56.01
2022-11-03 19:57:25.326,57.12
2022-11-03 19:57:26.329,58.86
2022-11-03 19:57:27.330,57.35
2022-11-03 19:57:28.332,53.77
2022-11-03 19:57:29.334,54.81
2022-11-03 19:57:30.337,54.95
2022-11-03 19:57:31.339,52.44
2022-11-03 19:57:32.342,54.02
2022-11-03 19:57:33.343,53.12
2022-11-03 19:57:34.345,54.77
2022-11-03 19:57:35.347,54.99
2022-11-03 19:57:36.349,55.55
2022-11-03 19:57:37.351,54.17
2022-11-03 19:57:38.353,55.12
2022-11-03 19:57:39.355,51.8
2022-11-03 19:57:40.357,54.07
2022-11-03 19:57:41.359,53.14
2022-11-03 19:57:42.361,58.04
2022-11-03 19:57:43.363,54.58
2022-11-03 19:57:44.365,53.87
2022-11-03 19:57:45.366,52.81
2022-11-03 19:57:46.368,53.21
2022-11-03 19:57:47.370,51.77
2022-11-03 19:57:48.372,51.77
2022-11-03 19:57:49.374,52.0
2022-11-03 19:57:50.376,51.63
2022-11-03 19:57:51.378,54.25
2022-11-03 19:57:52.380,56.83
2022-11-03 19:57:53.382,55.48
2022-11-03 19:57:54.385,57.56
2022-11-03 19:57:55.386,55.96
2022-11-03 19:57:56.389,52.02
2022-11-03 19:57:57.391,52.12
2022-11-03 19:57:58.392,55.96
2022-11-03 19:57:59.395,55.96
2022-11-03 19:58:00.397,55.24
2022-11-03 19:58:01.398,54.83
2022-11-03 19:58:02.401,55.42
2022-11-03 19:58:03.403,55.47
2022-11-03 19:58:04.405,57.22
2022-11-03 19:58:05.407,58.24
2022-11-03 19:58:06.409,55.76
2022-11-03 19:58:07.411,55.06
2022-11-03 19:58:08.413,55.03
2022-11-03 19:58:09.415,53.81
2022-11-03 19:58:10.417,53.87
2022-11-03 19:58:11.420,53.3
2022-11-03 19:58:12.422,56.54
2022-11-03 19:58:13.424,56.49
2022-11-03 19:58:14.426,55.25
2022-11-03 19:58:15.428,57.14
2022-11-03 19:58:16.430,58.37
2022-11-03 19:58:17.432,58.52
2022-11-03 19:58:18.434,57.49
2022-11-03 19:58:19.436,54.96
2022-11-03 19:58:20.438,58.02
2022-11-03 19:58:21.440,57.23
2022-11-03 19:58:22.443,61.89
2022-11-03 19:58:23.445,61.35
2022-11-03 19:58:24.447,58.62
2022-11-03 19:58:25.449,61.47
2022-11-03 19:58:26.451,61.27
2022-11-03 19:58:27.453,61.15
2022-11-03 19:58:28.455,59.27
2022-11-03 19:58:29.458,56.01
2022-11-03 19:58:30.460,56.11
2022-11-03 19:58:31.462,57.57
2022-11-03 19:58:32.464,56.6
2022-11-03 19:58:33.466,54.56
2022-11-03 19:58:34.468,54.2
2022-11-03 19:58:35.470,56.03
2022-11-03 19:58:36.473,53.31
2022-11-03 19:58:37.474,54.74
2022-11-03 19:58:38.476,55.93
2022-11-03 19:58:39.478,52.94
2022-11-03 19:58:40.480,54.59
2022-11-03 19:58:41.482,53.96
2022-11-03 19:58:42.484,53.79
2022-11-03 19:58:43.486,52.09
2022-11-03 19:58:44.488,53.31
2022-11-03 19:58:45.490,55.57
2022-11-03 19:58:46.492,53.71
2022-11-03 19:58:47.494,54.47
2022-11-03 19:58:48.496,54.53
2022-11-03 19:58:49.498,53.75
2022-11-03 19:58:50.500,51.51
2022-11-03 19:58:51.502,53.9
2022-11-03 19:58:52.504,54.04
2022-11-03 19:58:53.507,57.59
2022-11-03 19:58:54.509,59.49
2022-11-03 19:58:55.510,58.22
2022-11-03 19:58:56.513,57.56
2022-11-03 19:58:57.515,56.0
2022-11-03 19:58:58.516,56.89
2022-11-03 19:58:59.519,56.0
2022-11-03 19:59:00.521,53.83
2022-11-03 19:59:01.522,54.46
2022-11-03 19:59:02.525,54.39
2022-11-03 19:59:03.527,55.02
2022-11-03 19:59:04.528,53.46
2022-11-03 19:59:05.531,52.42
2022-11-03 19:59:06.533,52.56
2022-11-03 19:59:07.534,51.05
2022-11-03 19:59:08.537,52.59
2022-11-03 19:59:09.538,51.47
2022-11-03 19:59:10.540,53.46
2022-11-03 19:59:11.543,52.58
2022-11-03 19:59:12.545,57.76
2022-11-03 19:59:13.547,57.95
2022-11-03 19:59:14.549,53.34
2022-11-03 19:59:15.551,53.34
2022-11-03 19:59:16.553,54.15
2022-11-03 19:59:17.555,54.85
2022-11-03 19:59:18.557,56.33
2022-11-03 19:59:19.559,54.9
2022-11-03 19:59:20.561,53.89
2022-11-03 19:59:21.563,55.13
2022-11-03 19:59:22.565,56.47
2022-11-03 19:59:23.568,55.72
2022-11-03 19:59:24.570,53.4
2022-11-03 19:59:25.572,54.63
2022-11-03 19:59:26.575,55.15
2022-11-03 19:59:27.577,52.69
2022-11-03 19:59:28.579,60.04
2022-11-03 19:59:29.581,60.79
2022-11-03 19:59:30.584,62.58
2022-11-03 19:59:31.586,58.74
2022-11-03 19:59:32.589,57.66
2022-11-03 19:59:33.591,57.62
2022-11-03 19:59:34.593,57.73
2022-11-03 19:59:35.595,58.78
2022-11-03 19:59:36.598,58.55
2022-11-03 19:59:37.600,54.99
2022-11-03 19:59:38.602,56.96
2022-11-03 19:59:39.604,55.91
2022-11-03 19:59:40.606,54.31
2022-11-03 19:59:41.608,53.39
2022-11-03 19:59:42.611,55.15
2022-11-03 19:59:43.613,56.7
2022-11-03 19:59:44.614,53.43
2022-11-03 19:59:45.616,52.93
2022-11-03 19:59:46.618,52.84
2022-11-03 19:59:47.621,51.95
2022-11-03 19:59:48.623,52.59
2022-11-03 19:59:49.625,53.36
2022-11-03 19:59:50.627,52.69
2022-11-03 19:59:51.629,53.75
2022-11-03 19:59:52.631,56.15
2022-11-03 19:59:53.633,57.85
2022-11-03 19:59:54.635,58.18
2022-11-03 19:59:55.637,56.59
2022-11-03 19:59:56.639,54.92
2022-11-03 19:59:57.642,54.91
2022-11-03 19:59:58.643,53.66
2022-11-03 19:59:59.646,54.66
2022-11-03 20:00:00.648,54.03
2022-11-03 20:00:01.650,53.6
2022-11-03 20:00:02.653,53.17
2022-11-03 20:00:03.655,53.23
2022-11-03 20:00:04.657,55.54
2022-11-03 20:00:05.659,57.12
2022-11-03 20:00:06.661,55.2
2022-11-03 20:00:07.663,53.82
2022-11-03 20:00:08.665,53.72
2022-11-03 20:00:09.667,53.94
2022-11-03 20:00:10.669,52.9
2022-11-03 20:00:11.671,54.5
2022-11-03 20:00:12.674,55.18
2022-11-03 20:00:13.676,52.76
2022-11-03 20:00:14.678,54.15
2022-11-03 20:00:15.681,52.21
2022-11-03 20:00:16.683,51.55
2022-11-03 20:00:17.685,53.1
2022-11-03 20:00:18.687,54.57
2022-11-03 20:00:19.689,54.4
2022-11-03 20:00:20.692,52.99
2022-11-03 20:00:21.694,54.44
2022-11-03 20:00:22.696,57.14
2022-11-03 20:00:23.699,55.3
2022-11-03 20:00:24.701,57.46
2022-11-03 20:00:25.703,58.01
2022-11-03 20:00:26.705,59.11
2022-11-03 20:00:27.707,59.5
2022-11-03 20:00:28.709,56.21
2022-11-03 20:00:29.712,54.51
2022-11-03 20:00:30.714,56.91
2022-11-03 20:00:31.716,56.03
2022-11-03 20:00:32.718,58.55
2022-11-03 20:00:33.720,58.9
2022-11-03 20:00:34.723,59.66
2022-11-03 20:00:35.725,59.86
2022-11-03 20:00:36.728,56.35
2022-11-03 20:00:37.729,53.91
2022-11-03 20:00:38.731,56.85
2022-11-03 20:00:39.734,58.33
2022-11-03 20:00:40.736,54.62
2022-11-03 20:00:41.738,56.73
2022-11-03 20:00:42.741,54.56
2022-11-03 20:00:43.742,57.72
2022-11-03 20:00:44.744,55.41
2022-11-03 20:00:45.746,56.66
2022-11-03 20:00:46.748,55.99
2022-11-03 20:00:47.750,57.62
2022-11-03 20:00:48.752,59.32
2022-11-03 20:00:49.754,59.18
2022-11-03 20:00:50.756,57.55
2022-11-03 20:00:51.759,58.42
2022-11-03 20:00:52.761,59.55
2022-11-03 20:00:53.763,56.32
2022-11-03 20:00:54.765,60.47
2022-11-03 20:00:55.767,57.51
2022-11-03 20:00:56.769,56.61
2022-11-03 20:00:57.772,59.44
2022-11-03 20:00:58.774,57.6
2022-11-03 20:00:59.777,57.71
2022-11-03 20:01:00.779,55.91
2022-11-03 20:01:01.781,57.55
2022-11-03 20:01:02.783,55.64
2022-11-03 20:01:03.785,53.66
2022-11-03 20:01:04.787,56.67
2022-11-03 20:01:05.789,55.8
2022-11-03 20:01:06.792,55.2
2022-11-03 20:01:07.794,57.46
2022-11-03 20:01:08.796,59.11
2022-11-03 20:01:09.798,53.99
2022-11-03 20:01:10.800,52.88
2022-11-03 20:01:11.802,55.32
2022-11-03 20:01:12.804,56.19
2022-11-03 20:01:13.806,52.57
2022-11-03 20:01:14.809,53.41
2022-11-03 20:01:15.811,56.4
2022-11-03 20:01:16.813,58.52
2022-11-03 20:01:17.815,55.51
2022-11-03 20:01:18.818,55.08
2022-11-03 20:01:19.820,55.29
2022-11-03 20:01:20.822,56.72
2022-11-03 20:01:21.825,56.07
2022-11-03 20:01:22.827,53.89
2022-11-03 20:01:23.829,55.88
2022-11-03 20:01:24.832,55.53
2022-11-03 20:01:25.834,54.85
2022-11-03 20:01:26.836,53.63
2022-11-03 20:01:27.839,53.57
2022-11-03 20:01:28.840,54.86
2022-11-03 20:01:29.843,55.53
2022-11-03 20:01:30.845,52.2
2022-11-03 20:01:31.847,54.76
2022-11-03 20:01:32.849,54.71
2022-11-03 20:01:33.852,55.52
2022-11-03 20:01:34.853,61.19
2022-11-03 20:01:35.856,58.32
2022-11-03 20:01:36.858,54.35
2022-11-03 20:01:37.860,51.86
2022-11-03 20:01:38.863,52.86
2022-11-03 20:01:39.865,53.4
2022-11-03 20:01:40.867,56.76
2022-11-03 20:01:41.869,57.71
2022-11-03 20:01:42.872,58.68
2022-11-03 20:01:43.873,54.35
2022-11-03 20:01:44.876,57.78
2022-11-03 20:01:45.879,55.98
2022-11-03 20:01:46.880,50.47
2022-11-03 20:01:47.883,53.54
2022-11-03 20:01:48.885,53.13
2022-11-03 20:01:49.888,55.38
2022-11-03 20:01:50.890,58.4
2022-11-03 20:01:51.892,54.73
2022-11-03 20:01:52.894,53.04
2022-11-03 20:01:53.896,53.74
2022-11-03 20:01:54.898,54.28
2022-11-03 20:01:55.901,53.41
2022-11-03 20:01:56.903,58.27
2022-11-03 20:01:57.905,58.48
2022-11-03 20:01:58.907,56.6
2022-11-03 20:01:59.910,58.57
2022-11-03 20:02:00.912,59.99
2022-11-03 20:02:01.913,57.34
2022-11-03 20:02:02.916,55.91
2022-11-03 20:02:03.918,56.4
2022-11-03 20:02:04.920,60.15
2022-11-03 20:02:05.922,59.86
2022-11-03 20:02:06.924,58.03
2022-11-03 20:02:07.926,60.38
2022-11-03 20:02:08.928,60.36
2022-11-03 20:02:09.930,62.62
2022-11-03 20:02:10.933,62.07
2022-11-03 20:02:11.935,63.35
2022-11-03 20:02:12.937,59.21
2022-11-03 20:02:13.939,59.53
2022-11-03 20:02:14.941,60.96
2022-11-03 20:02:15.943,59.34
2022-11-03 20:02:16.945,57.84
2022-11-03 20:02:17.947,56.55
2022-11-03 20:02:18.949,54.65
2022-11-03 20:02:19.952,56.77
2022-11-03 20:02:20.954,54.94
2022-11-03 20:02:21.956,59.85
2022-11-03 20:02:22.958,56.04
2022-11-03 20:02:23.960,58.86
2022-11-03 20:02:24.962,59.33
2022-11-03 20:02:25.964,62.14
2022-11-03 20:02:26.966,60.24
2022-11-03 20:02:27.968,57.74
2022-11-03 20:02:28.970,57.48
2022-11-03 20:02:29.972,56.12
2022-11-03 20:02:30.974,55.9
2022-11-03 20:02:31.977,55.98
2022-11-03 20:02:32.979,57.4
2022-11-03 20:02:33.981,59.5
2022-11-03 20:02:34.984,59.65
2022-11-03 20:02:35.986,58.94
2022-11-03 20:02:36.989,60.81
2022-11-03 20:02:37.991,60.55
2022-11-03 20:02:38.992,58.65
2022-11-03 20:02:39.994,60.39
2022-11-03 20:02:40.996,60.29
2022-11-03 20:02:41.998,57.99
2022-11-03 20:02:43.000,58.34
2022-11-03 20:02:44.002,56.34
2022-11-03 20:02:45.004,58.71
2022-11-03 20:02:46.007,57.19
2022-11-03 20:02:47.008,56.68
2022-11-03 20:02:48.010,57.56
2022-11-03 20:02:49.013,56.94
2022-11-03 20:02:50.015,59.13
2022-11-03 20:02:51.017,58.3
2022-11-03 20:02:52.020,57.19
2022-11-03 20:02:53.021,57.7
2022-11-03 20:02:54.023,57.97
2022-11-03 20:02:55.026,60.78
2022-11-03 20:02:56.028,60.1
2022-11-03 20:02:57.030,59.72
2022-11-03 20:02:58.032,56.17
2022-11-03 20:02:59.034,56.25
2022-11-03 20:03:00.037,60.14
2022-11-03 20:03:01.039,59.99
2022-11-03 20:03:02.041,57.35
2022-11-03 20:03:03.042,63.63
2022-11-03 20:03:04.044,59.37
2022-11-03 20:03:05.046,57.32
2022-11-03 20:03:06.047,59.79
2022-11-03 20:03:07.050,62.39
2022-11-03 20:03:08.052,58.02
2022-11-03 20:03:09.054,57.21
2022-11-03 20:03:10.057,55.87
2022-11-03 20:03:11.059,55.66
2022-11-03 20:03:12.061,54.77
2022-11-03 20:03:13.062,56.53
2022-11-03 20:03:14.064,55.38
2022-11-03 20:03:15.066,55.99
2022-11-03 20:03:16.068,57.17
2022-11-03 20:03:17.070,56.89
2022-11-03 20:03:18.072,55.15
2022-11-03 20:03:19.074,53.82
2022-11-03 20:03:20.076,55.72
2022-11-03 20:03:21.077,54.13
2022-11-03 20:03:22.080,54.88
2022-11-03 20:03:23.082,55.8
2022-11-03 20:03:24.084,58.81
2022-11-03 20:03:25.086,58.37
2022-11-03 20:03:26.089,56.29
2022-11-03 20:03:27.090,57.0
2022-11-03 20:03:28.093,59.9
2022-11-03 20:03:29.095,59.16
2022-11-03 20:03:30.097,53.97
2022-11-03 20:03:31.099,53.86
2022-11-03 20:03:32.101,57.32
2022-11-03 20:03:33.103,56.05
2022-11-03 20:03:34.105,56.61
2022-11-03 20:03:35.107,56.2
2022-11-03 20:03:36.109,57.85
2022-11-03 20:03:37.111,56.89
2022-11-03 20:03:38.113,58.9
2022-11-03 20:03:39.115,58.49
2022-11-03 20:03:40.117,60.71
2022-11-03 20:03:41.119,58.42
2022-11-03 20:03:42.121,56.12
2022-11-03 20:03:43.123,56.26
2022-11-03 20:03:44.125,57.09
2022-11-03 20:03:45.127,54.24
2022-11-03 20:03:46.129,55.36
2022-11-03 20:03:47.131,55.23
2022-11-03 20:03:48.133,55.19
2022-11-03 20:03:49.135,56.33
2022-11-03 20:03:50.137,58.36
2022-11-03 20:03:51.140,62.43
2022-11-03 20:03:52.142,60.78
2022-11-03 20:03:53.144,58.64
2022-11-03 20:03:54.145,56.68
2022-11-03 20:03:55.148,57.1
2022-11-03 20:03:56.149,57.88
2022-11-03 20:03:57.151,64.95
2022-11-03 20:03:58.153,59.18
2022-11-03 20:03:59.155,61.63
2022-11-03 20:04:00.157,61.47
2022-11-03 20:04:01.159,57.08
2022-11-03 20:04:02.161,60.45
2022-11-03 20:04:03.162,57.8
2022-11-03 20:04:04.165,58.16
2022-11-03 20:04:05.167,56.71
2022-11-03 20:04:06.169,58.49
2022-11-03 20:04:07.171,54.91
2022-11-03 20:04:08.173,54.26
2022-11-03 20:04:09.174,55.29
2022-11-03 20:04:10.177,55.56
2022-11-03 20:04:11.179,54.85
2022-11-03 20:04:12.180,56.68
2022-11-03 20:04:13.182,55.9
2022-11-03 20:04:14.185,53.1
2022-11-03 20:04:15.187,52.26
2022-11-03 20:04:16.189,52.9
2022-11-03 20:04:17.191,51.69
2022-11-03 20:04:18.193,57.03
2022-11-03 20:04:19.195,58.27
2022-11-03 20:04:20.197,55.71
2022-11-03 20:04:21.199,57.12
2022-11-03 20:04:22.201,55.96
2022-11-03 20:04:23.203,53.87
2022-11-03 20:04:24.204,51.46
2022-11-03 20:04:25.207,54.01
2022-11-03 20:04:26.209,53.18
2022-11-03 20:04:27.210,56.29
2022-11-03 20:04:28.212,55.51
2022-11-03 20:04:29.214,53.91
2022-11-03 20:04:30.216,57.23
2022-11-03 20:04:31.218,56.3
2022-11-03 20:04:32.221,56.44
2022-11-03 20:04:33.223,55.98
2022-11-03 20:04:34.225,57.59
2022-11-03 20:04:35.227,58.23
2022-11-03 20:04:36.229,55.75
2022-11-03 20:04:37.231,59.86
2022-11-03 20:04:38.233,58.04
2022-11-03 20:04:39.235,56.1
2022-11-03 20:04:40.237,55.3
2022-11-03 20:04:41.239,55.26
2022-11-03 20:04:42.241,56.51
2022-11-03 20:04:43.244,59.53
2022-11-03 20:04:44.246,60.07
2022-11-03 20:04:45.247,60.89
2022-11-03 20:04:46.250,60.18
2022-11-03 20:04:47.252,61.36
2022-11-03 20:04:48.254,58.18
2022-11-03 20:04:49.256,56.51
2022-11-03 20:04:50.259,57.53
2022-11-03 20:04:51.261,56.41
2022-11-03 20:04:52.263,56.13
2022-11-03 20:04:53.265,57.49
2022-11-03 20:04:54.267,59.0
2022-11-03 20:04:55.269,60.25
2022-11-03 20:04:56.272,58.69
2022-11-03 20:04:57.274,58.6
2022-11-03 20:04:58.276,55.49
2022-11-03 20:04:59.278,53.07
2022-11-03 20:05:00.280,57.61
2022-11-03 20:05:01.282,56.23
2022-11-03 20:05:02.284,53.06
2022-11-03 20:05:03.287,55.05
2022-11-03 20:05:04.288,55.83
2022-11-03 20:05:05.291,55.67
2022-11-03 20:05:06.293,53.64
2022-11-03 20:05:07.295,53.65
2022-11-03 20:05:08.298,52.11
2022-11-03 20:05:09.300,54.09
2022-11-03 20:05:10.302,55.42
2022-11-03 20:05:11.305,56.46
2022-11-03 20:05:12.307,54.41
2022-11-03 20:05:13.309,54.96
2022-11-03 20:05:14.312,53.76
2022-11-03 20:05:15.314,55.24
2022-11-03 20:05:16.316,53.3
2022-11-03 20:05:17.317,53.47
2022-11-03 20:05:18.319,56.08
2022-11-03 20:05:19.322,54.83
2022-11-03 20:05:20.324,57.61
2022-11-03 20:05:21.326,56.23
2022-11-03 20:05:22.328,54.09
2022-11-03 20:05:23.331,58.12
2022-11-03 20:05:24.333,55.23
2022-11-03 20:05:25.335,55.02
2022-11-03 20:05:26.337,59.28
2022-11-03 20:05:27.339,58.22
2022-11-03 20:05:28.342,58.0
2022-11-03 20:05:29.344,58.32
2022-11-03 20:05:30.346,57.14
2022-11-03 20:05:31.348,56.35
2022-11-03 20:05:32.351,56.92
2022-11-03 20:05:33.353,56.34
2022-11-03 20:05:34.355,57.77
2022-11-03 20:05:35.357,57.34
2022-11-03 20:05:36.360,57.82
2022-11-03 20:05:37.362,58.21
2022-11-03 20:05:38.365,56.47
2022-11-03 20:05:39.367,56.66
2022-11-03 20:05:40.369,52.82
2022-11-03 20:05:41.371,56.04
2022-11-03 20:05:42.373,55.09
2022-11-03 20:05:43.375,55.61
2022-11-03 20:05:44.377,53.92
2022-11-03 20:05:45.379,55.39
2022-11-03 20:05:46.381,53.7
2022-11-03 20:05:47.384,56.37
2022-11-03 20:05:48.385,55.26
2022-11-03 20:05:49.387,54.49
2022-11-03 20:05:50.389,53.51
2022-11-03 20:05:51.391,53.58
2022-11-03 20:05:52.393,52.94
2022-11-03 20:05:53.395,54.42
2022-11-03 20:05:54.397,57.26
2022-11-03 20:05:55.399,51.43
2022-11-03 20:05:56.401,52.07
2022-11-03 20:05:57.404,53.39
2022-11-03 20:05:58.406,52.31
2022-11-03 20:05:59.408,53.73
2022-11-03 20:06:00.410,55.74
2022-11-03 20:06:01.413,54.27
2022-11-03 20:06:02.414,52.74
2022-11-03 20:06:03.417,52.8
2022-11-03 20:06:04.419,52.15
2022-11-03 20:06:05.422,51.99
2022-11-03 20:06:06.424,52.12
2022-11-03 20:06:07.426,53.86
2022-11-03 20:06:08.429,54.72
2022-11-03 20:06:09.430,54.36
2022-11-03 20:06:10.432,54.7
2022-11-03 20:06:11.435,55.28
2022-11-03 20:06:12.437,55.66
2022-11-03 20:06:13.439,55.09
2022-11-03 20:06:14.441,53.87
2022-11-03 20:06:15.443,54.12
2022-11-03 20:06:16.445,55.24
2022-11-03 20:06:17.448,51.94
2022-11-03 20:06:18.450,53.9
2022-11-03 20:06:19.453,54.9
2022-11-03 20:06:20.455,52.77
2022-11-03 20:06:21.457,54.18
2022-11-03 20:06:22.459,52.6
2022-11-03 20:06:23.461,52.92
2022-11-03 20:06:24.463,58.25
2022-11-03 20:06:25.466,56.51
2022-11-03 20:06:26.468,54.95
2022-11-03 20:06:27.470,56.69
2022-11-03 20:06:28.473,55.04
2022-11-03 20:06:29.475,56.89
2022-11-03 20:06:30.477,54.16
2022-11-03 20:06:31.479,56.13
2022-11-03 20:06:32.482,55.24
2022-11-03 20:06:33.484,55.53
2022-11-03 20:06:34.487,55.18
2022-11-03 20:06:35.489,55.63
2022-11-03 20:06:36.491,57.61
2022-11-03 20:06:37.493,56.4
2022-11-03 20:06:38.495,56.18
2022-11-03 20:06:39.497,56.82
2022-11-03 20:06:40.499,57.89
2022-11-03 20:06:41.502,56.25
2022-11-03 20:06:42.504,55.83
2022-11-03 20:06:43.506,56.88
2022-11-03 20:06:44.508,54.98
2022-11-03 20:06:45.510,52.7
2022-11-03 20:06:46.512,54.36
2022-11-03 20:06:47.515,56.5
2022-11-03 20:06:48.517,57.39
2022-11-03 20:06:49.519,56.56
2022-11-03 20:06:50.522,55.03
2022-11-03 20:06:51.524,54.38
2022-11-03 20:06:52.526,52.77
2022-11-03 20:06:53.528,52.84
2022-11-03 20:06:54.530,53.31
2022-11-03 20:06:55.533,57.76
2022-11-03 20:06:56.535,55.73
2022-11-03 20:06:57.537,55.36
2022-11-03 20:06:58.539,51.79
2022-11-03 20:06:59.542,54.32
2022-11-03 20:07:00.544,52.95
2022-11-03 20:07:01.546,54.0
2022-11-03 20:07:02.549,54.04
2022-11-03 20:07:03.550,51.08
2022-11-03 20:07:04.553,53.4
2022-11-03 20:07:05.555,53.75
2022-11-03 20:07:06.557,54.48
2022-11-03 20:07:07.558,53.6
2022-11-03 20:07:08.559,52.25
2022-11-03 20:07:09.560,53.84
2022-11-03 20:07:10.562,54.15
2022-11-03 20:07:11.565,53.72
2022-11-03 20:07:12.567,54.9
2022-11-03 20:07:13.573,55.32
2022-11-03 20:07:14.575,56.81
2022-11-03 20:07:15.577,54.09
2022-11-03 20:07:16.579,55.52
2022-11-03 20:07:17.582,54.31
2022-11-03 20:07:18.584,53.73
2022-11-03 20:07:19.586,52.73
2022-11-03 20:07:20.588,54.75
2022-11-03 20:07:21.590,54.76
2022-11-03 20:07:22.592,55.66
2022-11-03 20:07:23.594,54.9
2022-11-03 20:07:24.596,51.37
2022-11-03 20:07:25.599,51.08
2022-11-03 20:07:26.602,55.59
2022-11-03 20:07:27.604,55.68
2022-11-03 20:07:28.606,57.09
2022-11-03 20:07:29.609,56.27
2022-11-03 20:07:30.610,54.98
2022-11-03 20:07:31.613,54.91
2022-11-03 20:07:32.615,50.29
2022-11-03 20:07:33.616,54.02
2022-11-03 20:07:34.619,60.43
2022-11-03 20:07:35.621,56.41
2022-11-03 20:07:36.623,56.93
2022-11-03 20:07:37.626,54.87
2022-11-03 20:07:38.628,56.81
2022-11-03 20:07:39.630,53.45
2022-11-03 20:07:40.632,53.75
2022-11-03 20:07:41.635,53.33
2022-11-03 20:07:42.636,54.11
2022-11-03 20:07:43.639,54.08
2022-11-03 20:07:44.641,53.69
2022-11-03 20:07:45.642,52.22
2022-11-03 20:07:46.644,52.17
2022-11-03 20:07:47.647,49.89
2022-11-03 20:07:48.649,51.84
2022-11-03 20:07:49.652,55.03
2022-11-03 20:07:50.655,51.94
2022-11-03 20:07:51.657,57.24
2022-11-03 20:07:52.658,54.64
2022-11-03 20:07:53.660,51.5
2022-11-03 20:07:54.663,52.46
2022-11-03 20:07:55.664,58.6
2022-11-03 20:07:56.667,54.36
2022-11-03 20:07:57.669,54.94
2022-11-03 20:07:58.671,58.69
2022-11-03 20:07:59.673,54.14
2022-11-03 20:08:00.675,57.12
2022-11-03 20:08:01.676,57.48
2022-11-03 20:08:02.679,61.06
2022-11-03 20:08:03.681,60.06
2022-11-03 20:08:04.683,55.87
2022-11-03 20:08:05.686,55.86
2022-11-03 20:08:06.687,55.08
2022-11-03 20:08:07.689,57.45
2022-11-03 20:08:08.691,54.17
2022-11-03 20:08:09.693,54.99
2022-11-03 20:08:10.695,54.15
2022-11-03 20:08:11.697,53.46
2022-11-03 20:08:12.699,54.85
2022-11-03 20:08:13.701,54.53
2022-11-03 20:08:14.703,55.33
2022-11-03 20:08:15.705,53.35
2022-11-03 20:08:16.707,53.94
2022-11-03 20:08:17.709,52.78
2022-11-03 20:08:18.711,57.05
2022-11-03 20:08:19.713,53.49
2022-11-03 20:08:20.715,53.04
2022-11-03 20:08:21.717,52.52
2022-11-03 20:08:22.719,51.17
2022-11-03 20:08:23.721,54.72
2022-11-03 20:08:24.723,53.71
2022-11-03 20:08:25.725,52.51
2022-11-03 20:08:26.727,52.78
2022-11-03 20:08:27.730,55.06
2022-11-03 20:08:28.732,51.64
2022-11-03 20:08:29.734,49.96
2022-11-03 20:08:30.736,55.46
2022-11-03 20:08:31.738,52.74
2022-11-03 20:08:32.740,55.46
2022-11-03 20:08:33.742,53.73
2022-11-03 20:08:34.744,56.24
2022-11-03 20:08:35.746,60.44
2022-11-03 20:08:36.748,53.15
2022-11-03 20:08:37.750,53.02
2022-11-03 20:08:38.752,54.9
2022-11-03 20:08:39.754,56.21
2022-11-03 20:08:40.756,53.71
2022-11-03 20:08:41.758,56.84
2022-11-03 20:08:42.761,59.62
2022-11-03 20:08:43.762,56.52
2022-11-03 20:08:44.763,56.49
2022-11-03 20:08:45.765,57.41
2022-11-03 20:08:46.767,53.43
2022-11-03 20:08:47.769,56.31
2022-11-03 20:08:48.771,58.41
2022-11-03 20:08:49.773,56.76
2022-11-03 20:08:50.775,55.11
2022-11-03 20:08:51.778,54.8
2022-11-03 20:08:52.780,57.54
2022-11-03 20:08:53.782,55.42
2022-11-03 20:08:54.784,55.94
2022-11-03 20:08:55.786,54.61
2022-11-03 20:08:56.788,57.23
2022-11-03 20:08:57.790,57.71
2022-11-03 20:08:58.792,58.12
2022-11-03 20:08:59.794,59.68
2022-11-03 20:09:00.796,60.16
2022-11-03 20:09:01.798,62.12
2022-11-03 20:09:02.800,60.95
2022-11-03 20:09:03.802,56.98
2022-11-03 20:09:04.804,56.48
2022-11-03 20:09:05.806,55.82
2022-11-03 20:09:06.808,57.2
2022-11-03 20:09:07.811,55.36
2022-11-03 20:09:08.813,56.2
2022-11-03 20:09:09.815,54.53
2022-11-03 20:09:10.817,53.86
2022-11-03 20:09:11.819,53.45
2022-11-03 20:09:12.821,52.76
2022-11-03 20:09:13.823,53.58
2022-11-03 20:09:14.825,54.57
2022-11-03 20:09:15.828,51.46
2022-11-03 20:09:16.830,52.87
2022-11-03 20:09:17.832,57.37
2022-11-03 20:09:18.834,55.95
2022-11-03 20:09:19.836,58.13
2022-11-03 20:09:20.839,54.43
2022-11-03 20:09:21.840,53.87
2022-11-03 20:09:22.842,56.14
2022-11-03 20:09:23.844,53.72
2022-11-03 20:09:24.847,54.33
2022-11-03 20:09:25.849,55.3
2022-11-03 20:09:26.851,54.9
2022-11-03 20:09:27.853,56.08
2022-11-03 20:09:28.855,56.49
2022-11-03 20:09:29.857,55.81
2022-11-03 20:09:30.859,55.21
2022-11-03 20:09:31.861,54.33
2022-11-03 20:09:32.863,53.79
2022-11-03 20:09:33.865,53.13
2022-11-03 20:09:34.867,52.57
2022-11-03 20:09:35.869,53.09
2022-11-03 20:09:36.871,55.48
2022-11-03 20:09:37.873,58.6
2022-11-03 20:09:38.875,53.04
2022-11-03 20:09:39.877,51.06
2022-11-03 20:09:40.880,52.4
2022-11-03 20:09:41.882,53.02
2022-11-03 20:09:42.884,53.23
2022-11-03 20:09:43.886,51.06
2022-11-03 20:09:44.888,52.7
2022-11-03 20:09:45.889,52.61
2022-11-03 20:09:46.891,52.61
2022-11-03 20:09:47.894,56.6
2022-11-03 20:09:48.896,55.91
2022-11-03 20:09:49.898,56.11
2022-11-03 20:09:50.900,53.84
2022-11-03 20:09:51.902,55.03
2022-11-03 20:09:52.903,55.01
2022-11-03 20:09:53.906,56.21
2022-11-03 20:09:54.908,55.13
2022-11-03 20:09:55.909,53.12
2022-11-03 20:09:56.912,53.68
2022-11-03 20:09:57.914,52.59
2022-11-03 20:09:58.916,51.3
2022-11-03 20:09:59.918,50.43
2022-11-03 20:10:00.920,50.0
2022-11-03 20:10:01.922,52.84
2022-11-03 20:10:02.924,52.63
2022-11-03 20:10:03.926,53.49
2022-11-03 20:10:04.929,52.55
2022-11-03 20:10:05.931,53.29
2022-11-03 20:10:06.933,55.03
2022-11-03 20:10:07.935,52.42
2022-11-03 20:10:08.937,52.13
2022-11-03 20:10:09.940,53.76
2022-11-03 20:10:10.942,53.55
2022-11-03 20:10:11.944,52.58
2022-11-03 20:10:12.946,52.26
2022-11-03 20:10:13.948,51.11
2022-11-03 20:10:14.950,54.87
2022-11-03 20:10:15.952,52.01
2022-11-03 20:10:16.953,51.55
2022-11-03 20:10:17.956,53.81
2022-11-03 20:10:18.958,53.83
2022-11-03 20:10:19.960,54.44
2022-11-03 20:10:20.963,56.62
2022-11-03 20:10:21.965,57.4
2022-11-03 20:10:22.968,54.59
2022-11-03 20:10:23.970,52.68
2022-11-03 20:10:24.972,53.67
2022-11-03 20:10:25.974,53.71
2022-11-03 20:10:26.976,52.98
2022-11-03 20:10:27.978,51.68
2022-11-03 20:10:28.980,54.62
2022-11-03 20:10:29.982,54.64
2022-11-03 20:10:30.985,52.16
2022-11-03 20:10:31.987,54.9
2022-11-03 20:10:32.989,57.18
2022-11-03 20:10:33.991,55.45
2022-11-03 20:10:34.994,54.46
2022-11-03 20:10:35.996,51.72
2022-11-03 20:10:36.999,53.96
2022-11-03 20:10:38.001,53.97
2022-11-03 20:10:39.003,55.65
2022-11-03 20:10:40.005,59.41
2022-11-03 20:10:41.007,58.37
2022-11-03 20:10:42.009,54.78
2022-11-03 20:10:43.011,56.39
2022-11-03 20:10:44.013,57.04
2022-11-03 20:10:45.015,57.24
2022-11-03 20:10:46.017,57.74
2022-11-03 20:10:47.019,59.47
2022-11-03 20:10:48.021,56.13
2022-11-03 20:10:49.024,61.24
2022-11-03 20:10:50.026,53.62
2022-11-03 20:10:51.028,58.21
2022-11-03 20:10:52.031,62.81
2022-11-03 20:10:53.033,62.73
2022-11-03 20:10:54.036,61.25
2022-11-03 20:10:55.037,56.95
2022-11-03 20:10:56.039,55.64
2022-11-03 20:10:57.042,55.92
2022-11-03 20:10:58.044,56.02
2022-11-03 20:10:59.047,54.2
2022-11-03 20:11:00.049,54.18
2022-11-03 20:11:01.052,53.83
2022-11-03 20:11:02.053,56.77
2022-11-03 20:11:03.056,57.55
2022-11-03 20:11:04.058,55.98
2022-11-03 20:11:05.060,53.95
2022-11-03 20:11:06.062,55.82
2022-11-03 20:11:07.065,55.99
2022-11-03 20:11:08.067,53.31
2022-11-03 20:11:09.070,55.0
2022-11-03 20:11:10.072,54.95
2022-11-03 20:11:11.074,54.31
2022-11-03 20:11:12.076,53.8
2022-11-03 20:11:13.078,53.46
2022-11-03 20:11:14.080,54.26
2022-11-03 20:11:15.082,54.41
2022-11-03 20:11:16.085,53.03
2022-11-03 20:11:17.087,55.15
2022-11-03 20:11:18.089,53.46
2022-11-03 20:11:19.091,53.4
2022-11-03 20:11:20.093,55.75
2022-11-03 20:11:21.095,55.17
2022-11-03 20:11:22.097,59.16
2022-11-03 20:11:23.099,57.16
2022-11-03 20:11:24.101,53.49
2022-11-03 20:11:25.103,53.38
2022-11-03 20:11:26.106,50.88
2022-11-03 20:11:27.108,50.75
2022-11-03 20:11:28.110,53.04
2022-11-03 20:11:29.112,53.53
2022-11-03 20:11:30.114,52.25
2022-11-03 20:11:31.117,54.44
2022-11-03 20:11:32.119,52.73
2022-11-03 20:11:33.122,49.61
2022-11-03 20:11:34.124,51.71
2022-11-03 20:11:35.126,51.26
2022-11-03 20:11:36.128,52.25
2022-11-03 20:11:37.130,52.62
2022-11-03 20:11:38.132,51.71
2022-11-03 20:11:39.134,52.59
2022-11-03 20:11:40.137,55.75
2022-11-03 20:11:41.138,55.41
2022-11-03 20:11:42.141,51.48
2022-11-03 20:11:43.143,51.18
2022-11-03 20:11:44.145,53.82
2022-11-03 20:11:45.147,54.83
2022-11-03 20:11:46.149,54.37
2022-11-03 20:11:47.151,50.86
2022-11-03 20:11:48.153,53.1
2022-11-03 20:11:49.155,53.8
2022-11-03 20:11:50.157,53.4
2022-11-03 20:11:51.159,55.69
2022-11-03 20:11:52.162,52.9
2022-11-03 20:11:53.164,53.39
2022-11-03 20:11:54.165,58.91
2022-11-03 20:11:55.168,58.47
2022-11-03 20:11:56.169,54.0
2022-11-03 20:11:57.171,53.61
2022-11-03 20:11:58.174,54.81
2022-11-03 20:11:59.176,52.03
2022-11-03 20:12:00.178,51.83
2022-11-03 20:12:01.180,53.73
2022-11-03 20:12:02.182,54.51
2022-11-03 20:12:03.184,53.62
2022-11-03 20:12:04.187,53.21
2022-11-03 20:12:05.188,55.34
2022-11-03 20:12:06.190,56.7
2022-11-03 20:12:07.193,54.61
2022-11-03 20:12:08.195,50.69
2022-11-03 20:12:09.197,50.98
2022-11-03 20:12:10.199,50.76
2022-11-03 20:12:11.202,52.43
2022-11-03 20:12:12.204,56.79
2022-11-03 20:12:13.206,57.24
2022-11-03 20:12:14.208,55.99
2022-11-03 20:12:15.211,56.59
2022-11-03 20:12:16.213,53.73
2022-11-03 20:12:17.215,53.29
2022-11-03 20:12:18.217,52.39
2022-11-03 20:12:19.220,54.32
2022-11-03 20:12:20.222,53.65
2022-11-03 20:12:21.225,53.88
2022-11-03 20:12:22.227,53.79
2022-11-03 20:12:23.229,55.53
2022-11-03 20:12:24.232,59.54
2022-11-03 20:12:25.234,58.14
2022-11-03 20:12:26.236,59.98
2022-11-03 20:12:27.238,60.06
2022-11-03 20:12:28.240,55.71
2022-11-03 20:12:29.242,53.83
2022-11-03 20:12:30.244,57.07
2022-11-03 20:12:31.247,56.02
2022-11-03 20:12:32.249,55.6
2022-11-03 20:12:33.251,58.75
2022-11-03 20:12:34.253,56.1
2022-11-03 20:12:35.256,53.19
2022-11-03 20:12:36.258,53.58
2022-11-03 20:12:37.260,56.84
2022-11-03 20:12:38.263,54.57
2022-11-03 20:12:39.265,59.86
2022-11-03 20:12:40.268,57.87
2022-11-03 20:12:41.270,55.6
2022-11-03 20:12:42.273,53.14
2022-11-03 20:12:43.275,52.41
2022-11-03 20:12:44.277,52.27
2022-11-03 20:12:45.279,58.48
2022-11-03 20:12:46.282,57.71
2022-11-03 20:12:47.283,54.94
2022-11-03 20:12:48.285,56.43
2022-11-03 20:12:49.288,55.18
2022-11-03 20:12:50.290,55.92
2022-11-03 20:12:51.292,54.65
2022-11-03 20:12:52.294,55.62
2022-11-03 20:12:53.296,56.52
2022-11-03 20:12:54.299,59.23
2022-11-03 20:12:55.301,56.81
2022-11-03 20:12:56.303,53.95
2022-11-03 20:12:57.305,58.6
2022-11-03 20:12:58.308,54.55
2022-11-03 20:12:59.310,55.28
2022-11-03 20:13:00.312,53.72
2022-11-03 20:13:01.314,52.19
2022-11-03 20:13:02.316,53.51
2022-11-03 20:13:03.319,57.99
2022-11-03 20:13:04.321,52.9
2022-11-03 20:13:05.322,51.26
2022-11-03 20:13:06.325,51.75
2022-11-03 20:13:07.327,52.44
2022-11-03 20:13:08.330,56.05
2022-11-03 20:13:09.332,53.93
2022-11-03 20:13:10.335,52.11
2022-11-03 20:13:11.337,53.03
2022-11-03 20:13:12.339,53.3
2022-11-03 20:13:13.341,51.94
2022-11-03 20:13:14.343,52.47
2022-11-03 20:13:15.345,54.07
2022-11-03 20:13:16.347,61.09
2022-11-03 20:13:17.349,55.82
2022-11-03 20:13:18.351,54.69
2022-11-03 20:13:19.353,57.76
2022-11-03 20:13:20.355,56.67
2022-11-03 20:13:21.357,56.14
2022-11-03 20:13:22.360,57.93
2022-11-03 20:13:23.362,55.48
2022-11-03 20:13:24.363,54.98
2022-11-03 20:13:25.366,57.01
2022-11-03 20:13:26.368,57.78
2022-11-03 20:13:27.369,57.73
2022-11-03 20:13:28.371,60.52
2022-11-03 20:13:29.373,59.45
2022-11-03 20:13:30.375,54.31
2022-11-03 20:13:31.377,52.22
2022-11-03 20:13:32.380,54.67
2022-11-03 20:13:33.381,53.27
2022-11-03 20:13:34.384,56.21
2022-11-03 20:13:35.386,56.45
2022-11-03 20:13:36.387,55.18
2022-11-03 20:13:37.390,57.2
2022-11-03 20:13:38.391,57.1
2022-11-03 20:13:39.393,59.37
2022-11-03 20:13:40.396,57.79
2022-11-03 20:13:41.398,56.18
2022-11-03 20:13:42.399,56.17
2022-11-03 20:13:43.402,56.64
2022-11-03 20:13:44.404,55.8
2022-11-03 20:13:45.405,54.86
2022-11-03 20:13:46.408,55.55
2022-11-03 20:13:47.410,55.12
2022-11-03 20:13:48.412,54.36
2022-11-03 20:13:49.414,54.07
2022-11-03 20:13:50.416,54.17
2022-11-03 20:13:51.418,55.23
2022-11-03 20:13:52.420,55.21
2022-11-03 20:13:53.422,53.18
2022-11-03 20:13:54.423,53.05
2022-11-03 20:13:55.426,54.74
2022-11-03 20:13:56.428,54.11
2022-11-03 20:13:57.430,54.38
2022-11-03 20:13:58.433,55.8
2022-11-03 20:13:59.434,56.07
2022-11-03 20:14:00.436,57.15
2022-11-03 20:14:01.439,57.9
2022-11-03 20:14:02.441,57.43
2022-11-03 20:14:03.442,57.09
2022-11-03 20:14:04.444,58.94
2022-11-03 20:14:05.446,57.04
2022-11-03 20:14:06.448,56.51
2022-11-03 20:14:07.450,56.15
2022-11-03 20:14:08.452,59.52
2022-11-03 20:14:09.454,57.7
2022-11-03 20:14:10.457,57.06
2022-11-03 20:14:11.459,56.05
2022-11-03 20:14:12.461,55.79
2022-11-03 20:14:13.463,60.4
2022-11-03 20:14:14.465,57.25
2022-11-03 20:14:15.467,56.48
2022-11-03 20:14:16.469,55.5
2022-11-03 20:14:17.471,53.88
2022-11-03 20:14:18.473,51.51
2022-11-03 20:14:19.475,54.56
2022-11-03 20:14:20.478,53.84
2022-11-03 20:14:21.480,56.9
2022-11-03 20:14:22.483,56.25
2022-11-03 20:14:23.485,57.27
2022-11-03 20:14:24.487,55.24
2022-11-03 20:14:25.489,53.85
2022-11-03 20:14:26.491,53.55
2022-11-03 20:14:27.493,51.32
2022-11-03 20:14:28.495,54.14
2022-11-03 20:14:29.497,54.77
2022-11-03 20:14:30.499,54.42
2022-11-03 20:14:31.501,58.91
2022-11-03 20:14:32.503,58.62
2022-11-03 20:14:33.504,56.78
2022-11-03 20:14:34.507,54.37
2022-11-03 20:14:35.509,59.06
2022-11-03 20:14:36.510,56.88
2022-11-03 20:14:37.513,61.71
2022-11-03 20:14:38.515,60.34
2022-11-03 20:14:39.516,59.79
2022-11-03 20:14:40.518,59.74
2022-11-03 20:14:41.521,61.74
2022-11-03 20:14:42.522,61.37
2022-11-03 20:14:43.525,64.62
2022-11-03 20:14:44.527,61.05
2022-11-03 20:14:45.528,58.49
2022-11-03 20:14:46.531,58.5
2022-11-03 20:14:47.533,58.08
2022-11-03 20:14:48.535,61.55
2022-11-03 20:14:49.537,61.28
2022-11-03 20:14:50.539,60.29
2022-11-03 20:14:51.540,61.16
2022-11-03 20:14:52.543,57.54
2022-11-03 20:14:53.545,59.02
2022-11-03 20:14:54.547,56.43
2022-11-03 20:14:55.549,62.36
2022-11-03 20:14:56.551,63.82
2022-11-03 20:14:57.552,61.77
2022-11-03 20:14:58.554,63.51
2022-11-03 20:14:59.556,61.44
2022-11-03 20:15:00.558,61.53
2022-11-03 20:15:01.560,58.16
2022-11-03 20:15:02.562,55.99
2022-11-03 20:15:03.564,56.38
2022-11-03 20:15:04.566,56.44
2022-11-03 20:15:05.568,58.06
2022-11-03 20:15:06.570,58.34
2022-11-03 20:15:07.572,56.57
2022-11-03 20:15:08.574,57.14
2022-11-03 20:15:09.576,55.35
2022-11-03 20:15:10.578,54.31
2022-11-03 20:15:11.580,56.81
2022-11-03 20:15:12.582,60.16
2022-11-03 20:15:13.584,64.33
2022-11-03 20:15:14.585,60.61
2022-11-03 20:15:15.587,59.19
2022-11-03 20:15:16.589,54.06
2022-11-03 20:15:17.592,53.16
2022-11-03 20:15:18.594,52.27
2022-11-03 20:15:19.596,52.26
2022-11-03 20:15:20.598,52.86
2022-11-03 20:15:21.600,53.54
2022-11-03 20:15:22.603,53.49
2022-11-03 20:15:23.605,51.06
2022-11-03 20:15:24.606,53.43
2022-11-03 20:15:25.609,55.73
2022-11-03 20:15:26.611,55.95
2022-11-03 20:15:27.613,54.9
2022-11-03 20:15:28.615,54.77
2022-11-03 20:15:29.617,56.73
2022-11-03 20:15:30.619,59.34
2022-11-03 20:15:31.622,55.28
2022-11-03 20:15:32.624,53.52
2022-11-03 20:15:33.626,55.69
2022-11-03 20:15:34.628,55.83
2022-11-03 20:15:35.630,53.31
2022-11-03 20:15:36.632,53.59
2022-11-03 20:15:37.634,54.57
2022-11-03 20:15:38.637,53.04
2022-11-03 20:15:39.639,55.58
2022-11-03 20:15:40.641,54.62
2022-11-03 20:15:41.643,54.81
2022-11-03 20:15:42.645,57.76
2022-11-03 20:15:43.648,53.87
2022-11-03 20:15:44.649,56.14
2022-11-03 20:15:45.652,53.98
2022-11-03 20:15:46.654,53.58
2022-11-03 20:15:47.657,55.82
2022-11-03 20:15:48.658,53.54
2022-11-03 20:15:49.661,54.48
2022-11-03 20:15:50.663,57.32
2022-11-03 20:15:51.666,55.15
2022-11-03 20:15:52.668,55.85
2022-11-03 20:15:53.670,52.85
2022-11-03 20:15:54.672,50.81
2022-11-03 20:15:55.674,57.15
2022-11-03 20:15:56.683,53.44
2022-11-03 20:15:57.684,54.35
2022-11-03 20:15:58.686,56.04
2022-11-03 20:15:59.689,55.1
2022-11-03 20:16:00.691,60.23
2022-11-03 20:16:01.693,60.02
2022-11-03 20:16:02.695,59.4
2022-11-03 20:16:03.697,57.64
2022-11-03 20:16:04.700,55.89
2022-11-03 20:16:05.702,55.38
2022-11-03 20:16:06.704,52.67
2022-11-03 20:16:07.706,55.19
2022-11-03 20:16:08.708,53.82
2022-11-03 20:16:09.710,53.89
2022-11-03 20:16:10.712,54.76
2022-11-03 20:16:11.715,53.5
2022-11-03 20:16:12.717,56.98
2022-11-03 20:16:13.719,62.09
2022-11-03 20:16:14.721,60.19
2022-11-03 20:16:15.723,63.27
2022-11-03 20:16:16.726,61.5
2022-11-03 20:16:17.728,55.5
2022-11-03 20:16:18.730,57.81
2022-11-03 20:16:19.732,57.73
2022-11-03 20:16:20.734,54.69
2022-11-03 20:16:21.736,55.56
2022-11-03 20:16:22.738,55.62
2022-11-03 20:16:23.741,55.21
2022-11-03 20:16:24.742,54.9
2022-11-03 20:16:25.745,52.89
2022-11-03 20:16:26.747,55.85
2022-11-03 20:16:27.749,61.15
2022-11-03 20:16:28.752,57.75
2022-11-03 20:16:29.754,56.46
2022-11-03 20:16:30.756,56.29
2022-11-03 20:16:31.758,54.27
2022-11-03 20:16:32.760,53.88
2022-11-03 20:16:33.762,52.33
2022-11-03 20:16:34.765,56.06
2022-11-03 20:16:35.766,56.94
2022-11-03 20:16:36.768,57.82
2022-11-03 20:16:37.770,57.86
2022-11-03 20:16:38.773,57.05
2022-11-03 20:16:39.774,54.83
2022-11-03 20:16:40.777,52.45
2022-11-03 20:16:41.779,52.52
2022-11-03 20:16:42.781,53.9
2022-11-03 20:16:43.784,54.71
2022-11-03 20:16:44.785,55.43
2022-11-03 20:16:45.787,55.31
2022-11-03 20:16:46.789,55.99
2022-11-03 20:16:47.792,54.76
2022-11-03 20:16:48.794,55.15
2022-11-03 20:16:49.796,53.48
2022-11-03 20:16:50.798,54.59
2022-11-03 20:16:51.801,52.83
2022-11-03 20:16:52.803,52.75
2022-11-03 20:16:53.805,52.98
2022-11-03 20:16:54.807,55.18
2022-11-03 20:16:55.810,56.74
2022-11-03 20:16:56.812,54.93
2022-11-03 20:16:57.815,56.28
2022-11-03 20:16:58.817,56.22
2022-11-03 20:16:59.819,55.15
2022-11-03 20:17:00.822,56.03
2022-11-03 20:17:01.824,54.42
2022-11-03 20:17:02.827,54.73
2022-11-03 20:17:03.829,55.17
2022-11-03 20:17:04.831,55.7
2022-11-03 20:17:05.834,56.15
2022-11-03 20:17:06.835,54.4
2022-11-03 20:17:07.839,53.73
2022-11-03 20:17:08.841,57.38
2022-11-03 20:17:09.843,57.74
2022-11-03 20:17:10.845,56.38
2022-11-03 20:17:11.847,55.33
2022-11-03 20:17:12.849,56.0
2022-11-03 20:17:13.851,55.87
2022-11-03 20:17:14.853,55.95
2022-11-03 20:17:15.855,58.03
2022-11-03 20:17:16.858,57.52
2022-11-03 20:17:17.860,57.94
2022-11-03 20:17:18.862,60.22
2022-11-03 20:17:19.864,59.17
2022-11-03 20:17:20.866,59.55
2022-11-03 20:17:21.868,59.54
2022-11-03 20:17:22.871,56.14
2022-11-03 20:17:23.873,57.19
2022-11-03 20:17:24.875,55.72
2022-11-03 20:17:25.877,57.73
2022-11-03 20:17:26.880,60.27
2022-11-03 20:17:27.881,56.82
2022-11-03 20:17:28.884,55.26
2022-11-03 20:17:29.886,55.75
2022-11-03 20:17:30.888,56.45
2022-11-03 20:17:31.890,58.68
2022-11-03 20:17:32.892,58.34
2022-11-03 20:17:33.895,58.29
2022-11-03 20:17:34.897,54.8
2022-11-03 20:17:35.899,54.11
2022-11-03 20:17:36.901,57.04
2022-11-03 20:17:37.903,59.98
2022-11-03 20:17:38.906,57.96
2022-11-03 20:17:39.908,57.16
2022-11-03 20:17:40.910,58.58
2022-11-03 20:17:41.912,63.05
2022-11-03 20:17:42.915,63.86
2022-11-03 20:17:43.917,64.32
2022-11-03 20:17:44.919,62.34
2022-11-03 20:17:45.921,63.03
2022-11-03 20:17:46.923,61.45
2022-11-03 20:17:47.926,57.91
2022-11-03 20:17:48.928,56.59
2022-11-03 20:17:49.930,56.94
2022-11-03 20:17:50.933,58.18
2022-11-03 20:17:51.934,55.92
2022-11-03 20:17:52.937,55.86
2022-11-03 20:17:53.939,56.11
2022-11-03 20:17:54.941,56.97
2022-11-03 20:17:55.943,58.13
2022-11-03 20:17:56.946,57.5
2022-11-03 20:17:57.949,60.5
2022-11-03 20:17:58.951,58.75
2022-11-03 20:17:59.954,60.1
2022-11-03 20:18:00.956,60.29
2022-11-03 20:18:01.959,61.86
2022-11-03 20:18:02.961,58.98
2022-11-03 20:18:03.963,57.05
2022-11-03 20:18:04.965,59.0
2022-11-03 20:18:05.968,56.35
2022-11-03 20:18:06.970,53.63
2022-11-03 20:18:07.972,55.14
2022-11-03 20:18:08.975,57.17
2022-11-03 20:18:09.977,60.48
2022-11-03 20:18:10.979,59.65
2022-11-03 20:18:11.982,57.66
2022-11-03 20:18:12.984,57.28
2022-11-03 20:18:13.986,58.05
2022-11-03 20:18:14.989,59.91
2022-11-03 20:18:15.990,60.47
2022-11-03 20:18:16.993,58.46
2022-11-03 20:18:17.995,61.53
2022-11-03 20:18:18.997,59.11
2022-11-03 20:18:19.999,58.36
2022-11-03 20:18:21.002,58.71
2022-11-03 20:18:22.004,55.44
2022-11-03 20:18:23.007,55.63
2022-11-03 20:18:24.010,59.76
2022-11-03 20:18:25.012,62.38
2022-11-03 20:18:26.014,56.01
2022-11-03 20:18:27.016,55.74
2022-11-03 20:18:28.017,55.45
2022-11-03 20:18:29.020,55.96
2022-11-03 20:18:30.022,57.52
2022-11-03 20:18:31.024,56.16
2022-11-03 20:18:32.026,55.85
2022-11-03 20:18:33.028,55.1
2022-11-03 20:18:34.030,55.74
2022-11-03 20:18:35.032,54.42
2022-11-03 20:18:36.034,54.41
2022-11-03 20:18:37.037,54.91
2022-11-03 20:18:38.039,55.88
2022-11-03 20:18:39.041,59.13
2022-11-03 20:18:40.043,55.07
2022-11-03 20:18:41.045,55.45
2022-11-03 20:18:42.047,57.74
2022-11-03 20:18:43.049,55.35
2022-11-03 20:18:44.051,55.07
2022-11-03 20:18:45.052,52.73
2022-11-03 20:18:46.055,52.9
2022-11-03 20:18:47.056,54.09
2022-11-03 20:18:48.059,52.63
2022-11-03 20:18:49.061,54.84
2022-11-03 20:18:50.062,57.52
2022-11-03 20:18:51.064,54.55
2022-11-03 20:18:52.066,56.68
2022-11-03 20:18:53.068,56.83
2022-11-03 20:18:54.070,56.67
2022-11-03 20:18:55.072,58.01
2022-11-03 20:18:56.074,59.18
2022-11-03 20:18:57.076,57.46
2022-11-03 20:18:58.078,55.03
2022-11-03 20:18:59.080,55.95
2022-11-03 20:19:00.082,57.31
2022-11-03 20:19:01.085,57.49
2022-11-03 20:19:02.087,58.65
2022-11-03 20:19:03.089,58.38
2022-11-03 20:19:04.091,61.98
2022-11-03 20:19:05.093,60.09
2022-11-03 20:19:06.095,60.14
2022-11-03 20:19:07.096,56.78
2022-11-03 20:19:08.098,55.45
2022-11-03 20:19:09.101,57.67
2022-11-03 20:19:10.102,59.47
2022-11-03 20:19:11.104,55.78
2022-11-03 20:19:12.106,55.76
2022-11-03 20:19:13.108,56.33
2022-11-03 20:19:14.110,56.96
2022-11-03 20:19:15.112,60.95
2022-11-03 20:19:16.114,60.86
2022-11-03 20:19:17.116,61.65
2022-11-03 20:19:18.118,59.33
2022-11-03 20:19:19.120,58.61
2022-11-03 20:19:20.122,60.24
2022-11-03 20:19:21.124,61.16
2022-11-03 20:19:22.126,59.85
2022-11-03 20:19:23.128,58.59
2022-11-03 20:19:24.130,57.86
2022-11-03 20:19:25.133,58.43
2022-11-03 20:19:26.135,62.48
2022-11-03 20:19:27.137,60.17
2022-11-03 20:19:28.139,61.63
2022-11-03 20:19:29.141,64.23
2022-11-03 20:19:30.143,67.23
2022-11-03 20:19:31.145,59.09
2022-11-03 20:19:32.147,61.8
2022-11-03 20:19:33.149,60.49
2022-11-03 20:19:34.151,57.62
2022-11-03 20:19:35.153,54.16
2022-11-03 20:19:36.155,56.12
2022-11-03 20:19:37.156,56.29
2022-11-03 20:19:38.158,59.88
2022-11-03 20:19:39.161,58.09
2022-11-03 20:19:40.163,56.53
2022-11-03 20:19:41.165,56.51
2022-11-03 20:19:42.167,55.36
2022-11-03 20:19:43.169,56.75
2022-11-03 20:19:44.171,55.81
2022-11-03 20:19:45.173,57.6
2022-11-03 20:19:46.174,60.64
2022-11-03 20:19:47.176,55.55
2022-11-03 20:19:48.179,56.11
2022-11-03 20:19:49.181,55.28
2022-11-03 20:19:50.182,55.29
2022-11-03 20:19:51.184,56.65
2022-11-03 20:19:52.187,56.34
2022-11-03 20:19:53.189,58.39
2022-11-03 20:19:54.191,56.97
2022-11-03 20:19:55.194,57.41
2022-11-03 20:19:56.196,56.98
2022-11-03 20:19:57.198,56.96
2022-11-03 20:19:58.200,56.77
2022-11-03 20:19:59.202,58.39
2022-11-03 20:20:00.205,55.37
2022-11-03 20:20:01.207,59.04
2022-11-03 20:20:02.209,57.12
2022-11-03 20:20:03.211,57.57
2022-11-03 20:20:04.213,58.09
2022-11-03 20:20:05.215,58.16
2022-11-03 20:20:06.217,59.66
2022-11-03 20:20:07.219,59.79
2022-11-03 20:20:08.221,56.6
2022-11-03 20:20:09.223,58.85
2022-11-03 20:20:10.225,59.2
2022-11-03 20:20:11.227,55.78
2022-11-03 20:20:12.229,54.94
2022-11-03 20:20:13.231,58.21
2022-11-03 20:20:14.233,60.61
2022-11-03 20:20:15.235,60.53
2022-11-03 20:20:16.238,61.4
2022-11-03 20:20:17.240,61.24
2022-11-03 20:20:18.242,59.58
2022-11-03 20:20:19.244,58.4
2022-11-03 20:20:20.246,57.47
2022-11-03 20:20:21.248,55.65
2022-11-03 20:20:22.250,58.92
2022-11-03 20:20:23.252,58.0
2022-11-03 20:20:24.254,61.19
2022-11-03 20:20:25.256,61.05
2022-11-03 20:20:26.258,62.79
2022-11-03 20:20:27.260,62.99
2022-11-03 20:20:28.262,61.89
2022-11-03 20:20:29.263,59.02
2022-11-03 20:20:30.266,64.44
2022-11-03 20:20:31.269,62.33
2022-11-03 20:20:32.270,61.02
2022-11-03 20:20:33.273,59.26
2022-11-03 20:20:34.275,63.18
2022-11-03 20:20:35.276,61.64
2022-11-03 20:20:36.279,59.12
2022-11-03 20:20:37.281,61.1
2022-11-03 20:20:38.283,61.35
2022-11-03 20:20:39.286,62.39
2022-11-03 20:20:40.288,57.96
2022-11-03 20:20:41.290,56.75
2022-11-03 20:20:42.293,57.17
2022-11-03 20:20:43.295,58.73
2022-11-03 20:20:44.296,59.34
2022-11-03 20:20:45.298,58.02
2022-11-03 20:20:46.300,58.68
2022-11-03 20:20:47.302,58.49
2022-11-03 20:20:48.304,58.38
2022-11-03 20:20:49.306,59.54
2022-11-03 20:20:50.308,59.57
2022-11-03 20:20:51.309,58.09
2022-11-03 20:20:52.311,56.49
2022-11-03 20:20:53.313,55.05
2022-11-03 20:20:54.316,57.0
2022-11-03 20:20:55.318,56.18
2022-11-03 20:20:56.319,56.34
2022-11-03 20:20:57.322,56.12
2022-11-03 20:20:58.324,57.13
2022-11-03 20:20:59.326,56.44
2022-11-03 20:21:00.328,55.89
2022-11-03 20:21:01.330,52.72
2022-11-03 20:21:02.332,55.88
2022-11-03 20:21:03.334,56.68
2022-11-03 20:21:04.337,57.88
2022-11-03 20:21:05.339,59.11
2022-11-03 20:21:06.341,58.47
2022-11-03 20:21:07.344,56.32
2022-11-03 20:21:08.345,56.21
2022-11-03 20:21:09.348,56.52
2022-11-03 20:21:10.350,56.23
2022-11-03 20:21:11.351,57.42
2022-11-03 20:21:12.354,55.75
2022-11-03 20:21:13.356,61.79
2022-11-03 20:21:14.357,61.01
2022-11-03 20:21:15.360,59.09
2022-11-03 20:21:16.362,60.15
2022-11-03 20:21:17.364,57.94
2022-11-03 20:21:18.367,58.72
2022-11-03 20:21:19.369,56.79
2022-11-03 20:21:20.371,59.46
2022-11-03 20:21:21.374,58.52
2022-11-03 20:21:22.376,57.74
2022-11-03 20:21:23.377,56.7
2022-11-03 20:21:24.380,57.14
2022-11-03 20:21:25.381,58.5
2022-11-03 20:21:26.384,56.97
2022-11-03 20:21:27.386,57.78
2022-11-03 20:21:28.387,58.47
2022-11-03 20:21:29.389,58.08
2022-11-03 20:21:30.392,59.44
2022-11-03 20:21:31.394,59.06
2022-11-03 20:21:32.396,58.22
2022-11-03 20:21:33.399,58.25
2022-11-03 20:21:34.402,55.49
2022-11-03 20:21:35.404,53.89
2022-11-03 20:21:36.406,55.38
2022-11-03 20:21:37.409,57.67
2022-11-03 20:21:38.411,57.49
2022-11-03 20:21:39.413,54.67
2022-11-03 20:21:40.415,53.93
2022-11-03 20:21:41.417,56.65
2022-11-03 20:21:42.420,57.35
2022-11-03 20:21:43.422,55.58
2022-11-03 20:21:44.424,55.16
2022-11-03 20:21:45.425,54.8
2022-11-03 20:21:46.428,54.82
2022-11-03 20:21:47.429,54.36
2022-11-03 20:21:48.432,54.55
2022-11-03 20:21:49.434,53.53
2022-11-03 20:21:50.436,56.19
2022-11-03 20:21:51.438,53.51
2022-11-03 20:21:52.440,55.65
2022-11-03 20:21:53.443,54.05
2022-11-03 20:21:54.445,55.37
2022-11-03 20:21:55.448,54.77
2022-11-03 20:21:56.450,55.78
2022-11-03 20:21:57.452,54.76
2022-11-03 20:21:58.454,54.24
2022-11-03 20:21:59.456,54.35
2022-11-03 20:22:00.458,52.55
2022-11-03 20:22:01.460,52.44
2022-11-03 20:22:02.462,54.07
2022-11-03 20:22:03.464,56.0
2022-11-03 20:22:04.467,53.96
2022-11-03 20:22:05.469,53.23
2022-11-03 20:22:06.471,55.07
2022-11-03 20:22:07.473,57.64
2022-11-03 20:22:08.476,62.43
2022-11-03 20:22:09.478,60.04
2022-11-03 20:22:10.480,56.35
2022-11-03 20:22:11.482,56.47
2022-11-03 20:22:12.485,56.01
2022-11-03 20:22:13.487,55.36
2022-11-03 20:22:14.490,55.47
2022-11-03 20:22:15.492,52.94
2022-11-03 20:22:16.494,54.69
2022-11-03 20:22:17.496,52.54
2022-11-03 20:22:18.498,54.08
2022-11-03 20:22:19.500,56.44
2022-11-03 20:22:20.502,53.93
2022-11-03 20:22:21.505,59.92
2022-11-03 20:22:22.507,58.93
2022-11-03 20:22:23.509,58.68
2022-11-03 20:22:24.511,56.55
2022-11-03 20:22:25.513,53.73
2022-11-03 20:22:26.514,57.94
2022-11-03 20:22:27.517,56.3
2022-11-03 20:22:28.519,53.26
2022-11-03 20:22:29.521,55.41
2022-11-03 20:22:30.523,56.1
2022-11-03 20:22:31.526,59.81
2022-11-03 20:22:32.527,60.74
2022-11-03 20:22:33.530,58.7
2022-11-03 20:22:34.532,58.66
2022-11-03 20:22:35.534,55.24
2022-11-03 20:22:36.536,53.8
2022-11-03 20:22:37.539,55.89
2022-11-03 20:22:38.541,56.55
2022-11-03 20:22:39.543,54.57
2022-11-03 20:22:40.545,52.4
2022-11-03 20:22:41.547,51.11
2022-11-03 20:22:42.549,52.65
2022-11-03 20:22:43.552,54.72
2022-11-03 20:22:44.554,52.03
2022-11-03 20:22:45.555,58.59
2022-11-03 20:22:46.558,58.09
2022-11-03 20:22:47.559,53.04
2022-11-03 20:22:48.561,52.97
2022-11-03 20:22:49.564,53.31
2022-11-03 20:22:50.566,54.18
2022-11-03 20:22:51.568,52.52
2022-11-03 20:22:52.571,52.31
2022-11-03 20:22:53.573,56.38
2022-11-03 20:22:54.576,54.18
2022-11-03 20:22:55.578,57.89
2022-11-03 20:22:56.580,57.86
2022-11-03 20:22:57.582,55.09
2022-11-03 20:22:58.584,56.55
2022-11-03 20:22:59.587,52.58
2022-11-03 20:23:00.589,53.83
2022-11-03 20:23:01.592,56.65
2022-11-03 20:23:02.594,57.97
2022-11-03 20:23:03.596,58.35
2022-11-03 20:23:04.598,63.62
2022-11-03 20:23:05.601,60.32
2022-11-03 20:23:06.602,56.71
2022-11-03 20:23:07.604,58.18
2022-11-03 20:23:08.606,59.69
2022-11-03 20:23:09.608,56.4
2022-11-03 20:23:10.611,60.0
2022-11-03 20:23:11.613,59.21
2022-11-03 20:23:12.615,61.02
2022-11-03 20:23:13.618,64.48
2022-11-03 20:23:14.619,58.9
2022-11-03 20:23:15.622,63.17
2022-11-03 20:23:16.625,59.92
2022-11-03 20:23:17.627,63.74
2022-11-03 20:23:18.630,68.03
2022-11-03 20:23:19.632,56.96
2022-11-03 20:23:20.634,56.64
2022-11-03 20:23:21.636,54.21
2022-11-03 20:23:22.639,55.5
2022-11-03 20:23:23.640,53.99
2022-11-03 20:23:24.642,53.31
2022-11-03 20:23:25.645,53.46
2022-11-03 20:23:26.647,53.48
2022-11-03 20:23:27.649,53.16
2022-11-03 20:23:28.652,52.38
2022-11-03 20:23:29.653,58.14
2022-11-03 20:23:30.656,56.15
2022-11-03 20:23:31.658,56.19
2022-11-03 20:23:32.660,57.79
2022-11-03 20:23:33.663,55.54
2022-11-03 20:23:34.665,51.53
2022-11-03 20:23:35.667,50.38
2022-11-03 20:23:36.669,51.57
2022-11-03 20:23:37.672,51.77
2022-11-03 20:23:38.673,54.74
2022-11-03 20:23:39.676,53.87
2022-11-03 20:23:40.679,53.09
2022-11-03 20:23:41.681,53.46
2022-11-03 20:23:42.684,53.77
2022-11-03 20:23:43.686,50.7
2022-11-03 20:23:44.688,53.15
2022-11-03 20:23:45.690,54.86
2022-11-03 20:23:46.692,56.71
2022-11-03 20:23:47.694,56.5
2022-11-03 20:23:48.696,55.79
2022-11-03 20:23:49.698,57.61
2022-11-03 20:23:50.700,56.48
2022-11-03 20:23:51.702,57.96
2022-11-03 20:23:52.704,65.79
2022-11-03 20:23:53.707,63.08
2022-11-03 20:23:54.709,64.33
2022-11-03 20:23:55.711,57.1
2022-11-03 20:23:56.713,55.37
2022-11-03 20:23:57.715,61.81
2022-11-03 20:23:58.717,64.04
2022-11-03 20:23:59.719,59.13
2022-11-03 20:24:00.721,57.61
2022-11-03 20:24:01.724,55.21
2022-11-03 20:24:02.726,54.71
2022-11-03 20:24:03.728,55.9
2022-11-03 20:24:04.731,53.99
2022-11-03 20:24:05.732,56.87
2022-11-03 20:24:06.734,55.23
2022-11-03 20:24:07.737,55.59
2022-11-03 20:24:08.738,57.03
2022-11-03 20:24:09.740,53.56
2022-11-03 20:24:10.742,53.37
2022-11-03 20:24:11.744,52.95
2022-11-03 20:24:12.746,53.79
2022-11-03 20:24:13.748,52.86
2022-11-03 20:24:14.750,52.45
2022-11-03 20:24:15.752,55.41
2022-11-03 20:24:16.754,54.12
2022-11-03 20:24:17.756,52.67
2022-11-03 20:24:18.758,55.06
2022-11-03 20:24:19.760,55.6
2022-11-03 20:24:20.762,53.17
2022-11-03 20:24:21.764,52.13
2022-11-03 20:24:22.766,52.86
2022-11-03 20:24:23.769,56.99
2022-11-03 20:24:24.770,59.49
2022-11-03 20:24:25.772,55.97
2022-11-03 20:24:26.774,56.81
2022-11-03 20:24:27.776,56.17
2022-11-03 20:24:28.778,55.34
2022-11-03 20:24:29.781,56.83
2022-11-03 20:24:30.783,58.03
2022-11-03 20:24:31.785,58.02
2022-11-03 20:24:32.787,55.44
2022-11-03 20:24:33.789,58.88
2022-11-03 20:24:34.791,55.8
2022-11-03 20:24:35.793,57.19
2022-11-03 20:24:36.795,58.4
2022-11-03 20:24:37.797,61.56
2022-11-03 20:24:38.799,61.04
2022-11-03 20:24:39.801,57.82
2022-11-03 20:24:40.803,56.24
2022-11-03 20:24:41.805,56.24
2022-11-03 20:24:42.806,55.55
2022-11-03 20:24:43.808,56.75
2022-11-03 20:24:44.810,56.56
2022-11-03 20:24:45.812,56.49
2022-11-03 20:24:46.815,54.58
2022-11-03 20:24:47.817,56.55
2022-11-03 20:24:48.819,58.17
2022-11-03 20:24:49.821,56.34
2022-11-03 20:24:50.824,52.78
2022-11-03 20:24:51.825,57.61
2022-11-03 20:24:52.828,58.81
2022-11-03 20:24:53.830,55.04
2022-11-03 20:24:54.832,54.68
2022-11-03 20:24:55.835,55.64
2022-11-03 20:24:56.837,53.77
2022-11-03 20:24:57.839,53.81
2022-11-03 20:24:58.841,56.67
2022-11-03 20:24:59.842,55.26
2022-11-03 20:25:00.844,55.76
2022-11-03 20:25:01.847,55.49
2022-11-03 20:25:02.849,56.77
2022-11-03 20:25:03.851,56.74
2022-11-03 20:25:04.853,56.58
2022-11-03 20:25:05.854,55.94
2022-11-03 20:25:06.856,57.65
2022-11-03 20:25:07.859,58.15
2022-11-03 20:25:08.861,59.09
2022-11-03 20:25:09.863,57.32
2022-11-03 20:25:10.865,57.97
2022-11-03 20:25:11.867,55.91
2022-11-03 20:25:12.869,58.25
2022-11-03 20:25:13.871,56.65
2022-11-03 20:25:14.873,53.13
2022-11-03 20:25:15.875,55.63
2022-11-03 20:25:16.877,57.41
2022-11-03 20:25:17.880,57.02
2022-11-03 20:25:18.882,58.42
2022-11-03 20:25:19.884,56.17
2022-11-03 20:25:20.886,55.74
2022-11-03 20:25:21.889,57.01
2022-11-03 20:25:22.891,55.82
2022-11-03 20:25:23.893,56.11
2022-11-03 20:25:24.895,57.03
2022-11-03 20:25:25.897,56.33
2022-11-03 20:25:26.899,56.45
2022-11-03 20:25:27.901,56.83
2022-11-03 20:25:28.903,54.45
2022-11-03 20:25:29.905,58.76
2022-11-03 20:25:30.906,55.4
2022-11-03 20:25:31.909,53.72
2022-11-03 20:25:32.911,51.11
2022-11-03 20:25:33.912,56.0
2022-11-03 20:25:34.915,54.72
2022-11-03 20:25:35.917,55.46
2022-11-03 20:25:36.919,54.85
2022-11-03 20:25:37.921,54.97
2022-11-03 20:25:38.923,55.26
2022-11-03 20:25:39.925,56.81
2022-11-03 20:25:40.927,57.2
2022-11-03 20:25:41.929,58.83
2022-11-03 20:25:42.931,57.83
2022-11-03 20:25:43.933,58.85
2022-11-03 20:25:44.935,58.52
2022-11-03 20:25:45.937,57.6
2022-11-03 20:25:46.940,57.85
2022-11-03 20:25:47.942,57.58
2022-11-03 20:25:48.944,55.73
2022-11-03 20:25:49.947,56.07
2022-11-03 20:25:50.948,56.32
2022-11-03 20:25:51.950,55.27
2022-11-03 20:25:52.953,55.85
2022-11-03 20:25:53.955,54.58
2022-11-03 20:25:54.956,55.9
2022-11-03 20:25:55.959,56.14
2022-11-03 20:25:56.961,55.6
2022-11-03 20:25:57.964,57.04
2022-11-03 20:25:58.966,56.66
2022-11-03 20:25:59.968,55.68
2022-11-03 20:26:00.970,57.13
2022-11-03 20:26:01.972,56.24
2022-11-03 20:26:02.975,56.34
2022-11-03 20:26:03.977,55.53
2022-11-03 20:26:04.979,57.45
2022-11-03 20:26:05.981,56.55
2022-11-03 20:26:06.983,58.22
2022-11-03 20:26:07.985,57.84
2022-11-03 20:26:08.988,62.09
2022-11-03 20:26:09.990,63.14
2022-11-03 20:26:10.992,62.53
2022-11-03 20:26:11.995,61.71
2022-11-03 20:26:12.996,63.98
2022-11-03 20:26:13.999,65.03
2022-11-03 20:26:15.001,66.37
2022-11-03 20:26:16.003,66.11
2022-11-03 20:26:17.005,61.37
2022-11-03 20:26:18.007,59.06
2022-11-03 20:26:19.009,57.35
2022-11-03 20:26:20.011,57.48
2022-11-03 20:26:21.014,55.96
2022-11-03 20:26:22.016,56.64
2022-11-03 20:26:23.019,56.03
2022-11-03 20:26:24.021,55.01
2022-11-03 20:26:25.023,58.37
2022-11-03 20:26:26.026,62.64
2022-11-03 20:26:27.028,60.01
2022-11-03 20:26:28.030,60.19
2022-11-03 20:26:29.032,61.01
2022-11-03 20:26:30.035,58.79
2022-11-03 20:26:31.037,57.36
2022-11-03 20:26:32.039,53.45
2022-11-03 20:26:33.041,55.52
2022-11-03 20:26:34.043,53.73
2022-11-03 20:26:35.045,55.92
2022-11-03 20:26:36.047,55.13
2022-11-03 20:26:37.049,55.84
2022-11-03 20:26:38.052,55.38
2022-11-03 20:26:39.054,53.63
2022-11-03 20:26:40.056,54.3
2022-11-03 20:26:41.058,54.36
2022-11-03 20:26:42.061,51.82
2022-11-03 20:26:43.062,55.3
2022-11-03 20:26:44.065,58.64
2022-11-03 20:26:45.067,56.31
2022-11-03 20:26:46.068,55.07
2022-11-03 20:26:47.070,55.23
2022-11-03 20:26:48.073,54.44
2022-11-03 20:26:49.075,56.37
2022-11-03 20:26:50.077,57.5
2022-11-03 20:26:51.079,56.21
2022-11-03 20:26:52.081,53.1
2022-11-03 20:26:53.084,53.73
2022-11-03 20:26:54.086,55.23
2022-11-03 20:26:55.088,53.83
2022-11-03 20:26:56.090,53.1
2022-11-03 20:26:57.092,53.87
2022-11-03 20:26:58.094,52.43
2022-11-03 20:26:59.096,54.36
2022-11-03 20:27:00.098,53.42
2022-11-03 20:27:01.100,50.4
2022-11-03 20:27:02.103,49.58
2022-11-03 20:27:03.105,51.19
2022-11-03 20:27:04.108,52.76
2022-11-03 20:27:05.110,53.43
2022-11-03 20:27:06.112,54.31
2022-11-03 20:27:07.114,57.37
2022-11-03 20:27:08.116,53.98
2022-11-03 20:27:09.118,51.94
2022-11-03 20:27:10.121,55.31
2022-11-03 20:27:11.123,52.59
2022-11-03 20:27:12.125,51.46
2022-11-03 20:27:13.127,53.7
2022-11-03 20:27:14.129,52.93
2022-11-03 20:27:15.132,52.34
2022-11-03 20:27:16.134,51.9
2022-11-03 20:27:17.136,55.45
2022-11-03 20:27:18.138,52.13
2022-11-03 20:27:19.141,53.69
2022-11-03 20:27:20.143,55.81
2022-11-03 20:27:21.145,57.9
2022-11-03 20:27:22.147,55.8
2022-11-03 20:27:23.149,55.55
2022-11-03 20:27:24.152,56.18
2022-11-03 20:27:25.154,56.92
2022-11-03 20:27:26.156,56.55
2022-11-03 20:27:27.158,55.31
2022-11-03 20:27:28.160,58.57
2022-11-03 20:27:29.162,57.06
2022-11-03 20:27:30.165,55.9
2022-11-03 20:27:31.167,58.99
2022-11-03 20:27:32.169,61.66
2022-11-03 20:27:33.171,57.22
2022-11-03 20:27:34.173,54.92
2022-11-03 20:27:35.175,53.86
2022-11-03 20:27:36.178,54.47
2022-11-03 20:27:37.179,52.51
2022-11-03 20:27:38.182,54.07
2022-11-03 20:27:39.184,57.2
2022-11-03 20:27:40.186,52.61
2022-11-03 20:27:41.189,54.95
2022-11-03 20:27:42.191,53.73
2022-11-03 20:27:43.193,58.93
2022-11-03 20:27:44.195,59.01
2022-11-03 20:27:45.197,59.06
2022-11-03 20:27:46.198,58.17
2022-11-03 20:27:47.201,57.54
2022-11-03 20:27:48.203,54.78
2022-11-03 20:27:49.205,54.9
2022-11-03 20:27:50.207,54.52
2022-11-03 20:27:51.209,56.51
2022-11-03 20:27:52.211,54.99
2022-11-03 20:27:53.213,54.54
2022-11-03 20:27:54.216,54.9
2022-11-03 20:27:55.218,60.41
2022-11-03 20:27:56.220,57.96
2022-11-03 20:27:57.222,61.08
2022-11-03 20:27:58.225,58.82
2022-11-03 20:27:59.227,62.08
2022-11-03 20:28:00.229,55.73
2022-11-03 20:28:01.231,55.56
2022-11-03 20:28:02.234,53.76
2022-11-03 20:28:03.236,53.7
2022-11-03 20:28:04.237,54.51
2022-11-03 20:28:05.241,55.76
2022-11-03 20:28:06.243,55.42
2022-11-03 20:28:07.245,55.03
2022-11-03 20:28:08.247,54.47
2022-11-03 20:28:09.249,53.49
2022-11-03 20:28:10.252,52.68
2022-11-03 20:28:11.254,54.76
2022-11-03 20:28:12.256,51.83
2022-11-03 20:28:13.257,53.22
2022-11-03 20:28:14.260,53.04
2022-11-03 20:28:15.262,55.34
2022-11-03 20:28:16.264,55.82
2022-11-03 20:28:17.266,55.91
2022-11-03 20:28:18.269,55.07
2022-11-03 20:28:19.271,54.76
2022-11-03 20:28:20.273,58.02
2022-11-03 20:28:21.276,56.83
2022-11-03 20:28:22.278,55.57
2022-11-03 20:28:23.280,61.02
2022-11-03 20:28:24.283,60.38
2022-11-03 20:28:25.284,59.33
2022-11-03 20:28:26.287,56.92
2022-11-03 20:28:27.289,55.96
2022-11-03 20:28:28.291,54.53
2022-11-03 20:28:29.294,54.46
2022-11-03 20:28:30.296,54.76
2022-11-03 20:28:31.298,55.58
2022-11-03 20:28:32.300,59.97
2022-11-03 20:28:33.303,58.07
2022-11-03 20:28:34.305,59.8
2022-11-03 20:28:35.307,64.92
2022-11-03 20:28:36.310,59.57
2022-11-03 20:28:37.311,60.3
2022-11-03 20:28:38.313,56.93
2022-11-03 20:28:39.316,59.58
2022-11-03 20:28:40.318,59.04
2022-11-03 20:28:41.320,60.26
2022-11-03 20:28:42.323,57.63
2022-11-03 20:28:43.324,56.45
2022-11-03 20:28:44.327,57.61
2022-11-03 20:28:45.329,56.82
2022-11-03 20:28:46.331,58.14
2022-11-03 20:28:47.334,58.1
2022-11-03 20:28:48.336,58.78
2022-11-03 20:28:49.338,58.87
2022-11-03 20:28:50.340,57.16
2022-11-03 20:28:51.343,59.75
2022-11-03 20:28:52.344,64.45
2022-11-03 20:28:53.346,55.5
2022-11-03 20:28:54.349,53.45
2022-11-03 20:28:55.351,56.19
2022-11-03 20:28:56.353,56.52
2022-11-03 20:28:57.356,57.64
2022-11-03 20:28:58.358,57.52
2022-11-03 20:28:59.361,55.19
2022-11-03 20:29:00.363,53.2
2022-11-03 20:29:01.365,53.45
2022-11-03 20:29:02.367,57.12
2022-11-03 20:29:03.370,58.87
2022-11-03 20:29:04.371,58.97
2022-11-03 20:29:05.374,55.89
2022-11-03 20:29:06.376,54.23
2022-11-03 20:29:07.378,51.84
2022-11-03 20:29:08.380,51.92
2022-11-03 20:29:09.383,55.15
2022-11-03 20:29:10.385,54.76
2022-11-03 20:29:11.387,53.48
2022-11-03 20:29:12.390,53.11
2022-11-03 20:29:13.392,55.07
2022-11-03 20:29:14.394,54.37
2022-11-03 20:29:15.397,52.89
2022-11-03 20:29:16.398,52.9
2022-11-03 20:29:17.400,57.35
2022-11-03 20:29:18.403,59.32
2022-11-03 20:29:19.405,54.52
2022-11-03 20:29:20.407,56.0
2022-11-03 20:29:21.409,56.6
2022-11-03 20:29:22.411,56.94
2022-11-03 20:29:23.413,55.93
2022-11-03 20:29:24.416,57.77
2022-11-03 20:29:25.417,56.14
2022-11-03 20:29:26.419,54.85
2022-11-03 20:29:27.422,54.41
2022-11-03 20:29:28.423,54.03
2022-11-03 20:29:29.425,54.71
2022-11-03 20:29:30.427,54.58
2022-11-03 20:29:31.429,56.16
2022-11-03 20:29:32.431,62.88
2022-11-03 20:29:33.433,57.02
2022-11-03 20:29:34.436,60.36
2022-11-03 20:29:35.438,59.28
2022-11-03 20:29:36.440,55.1
2022-11-03 20:29:37.442,55.94
2022-11-03 20:29:38.444,59.56
2022-11-03 20:29:39.446,56.2
2022-11-03 20:29:40.448,58.34
2022-11-03 20:29:41.449,55.47
2022-11-03 20:29:42.452,53.74
2022-11-03 20:29:43.454,54.26
2022-11-03 20:29:44.456,52.26
2022-11-03 20:29:45.457,54.55
2022-11-03 20:29:46.459,54.32
2022-11-03 20:29:47.461,53.81
2022-11-03 20:29:48.464,54.87
2022-11-03 20:29:49.465,55.0
2022-11-03 20:29:50.467,53.86
2022-11-03 20:29:51.470,55.74
2022-11-03 20:29:52.472,53.78
2022-11-03 20:29:53.474,55.08
2022-11-03 20:29:54.476,52.95
2022-11-03 20:29:55.477,53.46
2022-11-03 20:29:56.479,55.25
2022-11-03 20:29:57.482,55.06
2022-11-03 20:29:58.484,52.6
2022-11-03 20:29:59.486,54.13
2022-11-03 20:30:00.488,52.62
2022-11-03 20:30:01.491,55.37
2022-11-03 20:30:02.493,55.41
2022-11-03 20:30:03.495,53.76
2022-11-03 20:30:04.497,54.69
2022-11-03 20:30:05.499,57.8
2022-11-03 20:30:06.501,58.93
2022-11-03 20:30:07.503,63.43
2022-11-03 20:30:08.505,59.76
2022-11-03 20:30:09.508,57.32
2022-11-03 20:30:10.510,57.12
2022-11-03 20:30:11.511,57.73
2022-11-03 20:30:12.513,57.59
2022-11-03 20:30:13.516,53.83
2022-11-03 20:30:14.518,54.29
2022-11-03 20:30:15.521,53.68
2022-11-03 20:30:16.522,55.4
2022-11-03 20:30:17.524,54.63
2022-11-03 20:30:18.527,52.57
2022-11-03 20:30:19.528,54.1
2022-11-03 20:30:20.530,58.2
2022-11-03 20:30:21.533,57.2
2022-11-03 20:30:22.535,57.1
2022-11-03 20:30:23.537,54.98
2022-11-03 20:30:24.539,57.36
2022-11-03 20:30:25.541,56.16
2022-11-03 20:30:26.543,52.24
2022-11-03 20:30:27.545,55.31
2022-11-03 20:30:28.547,55.74
2022-11-03 20:30:29.549,53.89
2022-11-03 20:30:30.551,54.12
2022-11-03 20:30:31.553,55.77
2022-11-03 20:30:32.555,58.57
2022-11-03 20:30:33.558,56.83
2022-11-03 20:30:34.560,55.16
2022-11-03 20:30:35.562,57.45
2022-11-03 20:30:36.564,56.98
2022-11-03 20:30:37.566,55.47
2022-11-03 20:30:38.568,56.09
2022-11-03 20:30:39.571,55.27
2022-11-03 20:30:40.572,56.43
2022-11-03 20:30:41.574,53.9
2022-11-03 20:30:42.576,50.87
2022-11-03 20:30:43.578,53.59
2022-11-03 20:30:44.580,55.28
2022-11-03 20:30:45.582,53.23
2022-11-03 20:30:46.584,54.27
2022-11-03 20:30:47.585,54.25
2022-11-03 20:30:48.588,53.43
2022-11-03 20:30:49.590,51.11
2022-11-03 20:30:50.591,52.93
2022-11-03 20:30:51.594,54.75
2022-11-03 20:30:52.595,55.94
2022-11-03 20:30:53.597,51.48
2022-11-03 20:30:54.600,55.52
2022-11-03 20:30:55.602,56.5
2022-11-03 20:30:56.604,52.42
2022-11-03 20:30:57.606,55.29
2022-11-03 20:30:58.608,54.65
2022-11-03 20:30:59.610,56.19
2022-11-03 20:31:00.612,57.58
2022-11-03 20:31:01.614,59.91
2022-11-03 20:31:02.616,56.4
2022-11-03 20:31:03.619,56.32
2022-11-03 20:31:04.621,54.56
2022-11-03 20:31:05.623,54.8
2022-11-03 20:31:06.625,55.3
2022-11-03 20:31:07.627,57.84
2022-11-03 20:31:08.629,55.24
2022-11-03 20:31:09.631,55.98
2022-11-03 20:31:10.634,55.12
2022-11-03 20:31:11.637,56.36
2022-11-03 20:31:12.639,56.34
2022-11-03 20:31:13.641,55.5
2022-11-03 20:31:14.643,57.12
2022-11-03 20:31:15.645,54.43
2022-11-03 20:31:16.647,53.97
2022-11-03 20:31:17.649,55.07
2022-11-03 20:31:18.651,56.37
2022-11-03 20:31:19.653,55.35
2022-11-03 20:31:20.656,55.54
2022-11-03 20:31:21.658,62.45
2022-11-03 20:31:22.660,60.01
2022-11-03 20:31:23.661,57.01
2022-11-03 20:31:24.664,55.46
2022-11-03 20:31:25.666,56.55
2022-11-03 20:31:26.669,52.57
2022-11-03 20:31:27.672,53.67
2022-11-03 20:31:28.673,53.27
2022-11-03 20:31:29.675,53.87
2022-11-03 20:31:30.677,58.28
2022-11-03 20:31:31.680,56.31
2022-11-03 20:31:32.682,56.09
2022-11-03 20:31:33.684,55.45
2022-11-03 20:31:34.686,58.24
2022-11-03 20:31:35.688,52.93
2022-11-03 20:31:36.690,54.65
2022-11-03 20:31:37.692,54.56
2022-11-03 20:31:38.694,55.37
2022-11-03 20:31:39.696,55.35
2022-11-03 20:31:40.698,54.45
2022-11-03 20:31:41.700,53.9
2022-11-03 20:31:42.702,54.51
2022-11-03 20:31:43.704,56.02
2022-11-03 20:31:44.706,54.21
2022-11-03 20:31:45.708,54.68
2022-11-03 20:31:46.710,54.34
2022-11-03 20:31:47.712,53.33
2022-11-03 20:31:48.714,55.43
2022-11-03 20:31:49.716,54.5
2022-11-03 20:31:50.718,54.33
2022-11-03 20:31:51.720,56.47
2022-11-03 20:31:52.722,58.99
2022-11-03 20:31:53.724,59.4
2022-11-03 20:31:54.726,57.36
2022-11-03 20:31:55.728,59.75
2022-11-03 20:31:56.729,59.84
2022-11-03 20:31:57.732,60.62
2022-11-03 20:31:58.734,58.69
2022-11-03 20:31:59.736,59.27
2022-11-03 20:32:00.738,59.38
2022-11-03 20:32:01.740,57.38
2022-11-03 20:32:02.742,58.57
2022-11-03 20:32:03.745,56.06
2022-11-03 20:32:04.747,54.75
2022-11-03 20:32:05.750,53.1
2022-11-03 20:32:06.752,55.38
2022-11-03 20:32:07.754,55.85
2022-11-03 20:32:08.757,61.37
2022-11-03 20:32:09.759,56.56
2022-11-03 20:32:10.761,57.5
2022-11-03 20:32:11.762,54.94
2022-11-03 20:32:12.765,57.73
2022-11-03 20:32:13.767,59.83
2022-11-03 20:32:14.770,56.19
2022-11-03 20:32:15.772,58.36
2022-11-03 20:32:16.774,59.65
2022-11-03 20:32:17.776,59.37
2022-11-03 20:32:18.778,63.45
2022-11-03 20:32:19.781,56.98
2022-11-03 20:32:20.783,58.28
2022-11-03 20:32:21.785,56.66
2022-11-03 20:32:22.787,55.11
2022-11-03 20:32:23.789,54.87
2022-11-03 20:32:24.791,55.58
2022-11-03 20:32:25.793,55.41
2022-11-03 20:32:26.795,54.88
2022-11-03 20:32:27.797,55.16
2022-11-03 20:32:28.800,55.17
2022-11-03 20:32:29.802,54.34
2022-11-03 20:32:30.804,52.94
2022-11-03 20:32:31.807,53.61
2022-11-03 20:32:32.809,56.59
2022-11-03 20:32:33.811,57.23
2022-11-03 20:32:34.813,56.0
2022-11-03 20:32:35.815,54.2
2022-11-03 20:32:36.817,57.45
2022-11-03 20:32:37.820,59.88
2022-11-03 20:32:38.822,59.92
2022-11-03 20:32:39.825,55.8
2022-11-03 20:32:40.827,55.43
2022-11-03 20:32:41.829,56.94
2022-11-03 20:32:42.831,57.95
2022-11-03 20:32:43.833,57.07
2022-11-03 20:32:44.835,56.61
2022-11-03 20:32:45.837,56.64
2022-11-03 20:32:46.840,57.09
2022-11-03 20:32:47.841,58.15
2022-11-03 20:32:48.844,58.84
2022-11-03 20:32:49.846,57.76
2022-11-03 20:32:50.848,55.34
2022-11-03 20:32:51.850,57.32
2022-11-03 20:32:52.852,57.55
2022-11-03 20:32:53.854,55.3
2022-11-03 20:32:54.856,56.8
2022-11-03 20:32:55.859,56.77
2022-11-03 20:32:56.861,57.15
2022-11-03 20:32:57.864,59.51
2022-11-03 20:32:58.866,60.23
2022-11-03 20:32:59.868,57.88
2022-11-03 20:33:00.870,59.8
2022-11-03 20:33:01.872,59.63
2022-11-03 20:33:02.875,59.88
2022-11-03 20:33:03.877,57.78
2022-11-03 20:33:04.879,58.5
2022-11-03 20:33:05.882,58.66
2022-11-03 20:33:06.884,57.92
2022-11-03 20:33:07.886,56.64
2022-11-03 20:33:08.888,55.56
2022-11-03 20:33:09.890,54.23
2022-11-03 20:33:10.893,55.43
2022-11-03 20:33:11.894,54.06
2022-11-03 20:33:12.897,54.51
2022-11-03 20:33:13.900,54.83
2022-11-03 20:33:14.901,54.69
2022-11-03 20:33:15.903,53.75
2022-11-03 20:33:16.906,58.97
2022-11-03 20:33:17.908,59.57
2022-11-03 20:33:18.910,57.58
2022-11-03 20:33:19.912,57.88
2022-11-03 20:33:20.914,57.19
2022-11-03 20:33:21.916,57.24
2022-11-03 20:33:22.919,58.37
2022-11-03 20:33:23.921,58.31
2022-11-03 20:33:24.923,58.61
2022-11-03 20:33:25.925,56.42
2022-11-03 20:33:26.927,56.97
2022-11-03 20:33:27.929,57.25
2022-11-03 20:33:28.932,55.9
2022-11-03 20:33:29.935,60.69
2022-11-03 20:33:30.937,56.44
2022-11-03 20:33:31.940,56.47
2022-11-03 20:33:32.942,59.67
2022-11-03 20:33:33.944,57.47
2022-11-03 20:33:34.947,57.07
2022-11-03 20:33:35.949,55.51
2022-11-03 20:33:36.951,56.08
2022-11-03 20:33:37.954,59.0
2022-11-03 20:33:38.956,58.14
2022-11-03 20:33:39.958,57.81
2022-11-03 20:33:40.961,58.27
2022-11-03 20:33:41.963,58.38
2022-11-03 20:33:42.966,58.98
2022-11-03 20:33:43.968,59.97
2022-11-03 20:33:44.970,59.57
2022-11-03 20:33:45.972,59.13
2022-11-03 20:33:46.974,59.04
2022-11-03 20:33:47.976,58.64
2022-11-03 20:33:48.979,56.79
2022-11-03 20:33:49.981,58.28
2022-11-03 20:33:50.983,57.22
2022-11-03 20:33:51.985,56.57
2022-11-03 20:33:52.988,57.49
2022-11-03 20:33:53.990,57.77
2022-11-03 20:33:54.992,56.98
2022-11-03 20:33:55.994,58.13
2022-11-03 20:33:56.996,59.08
2022-11-03 20:33:57.998,56.12
2022-11-03 20:33:59.000,55.07
2022-11-03 20:34:00.002,59.92
2022-11-03 20:34:01.005,59.41
2022-11-03 20:34:02.008,59.0
2022-11-03 20:34:03.010,60.05
2022-11-03 20:34:04.012,57.96
2022-11-03 20:34:05.015,58.37
2022-11-03 20:34:06.016,56.25
2022-11-03 20:34:07.019,54.6
2022-11-03 20:34:08.021,56.63
2022-11-03 20:34:09.023,55.97
2022-11-03 20:34:10.025,55.25
2022-11-03 20:34:11.028,57.97
2022-11-03 20:34:12.030,55.8
2022-11-03 20:34:13.033,57.49
2022-11-03 20:34:14.035,55.72
2022-11-03 20:34:15.038,55.06
2022-11-03 20:34:16.040,54.94
2022-11-03 20:34:17.043,54.66
2022-11-03 20:34:18.045,56.38
2022-11-03 20:34:19.047,56.27
2022-11-03 20:34:20.049,56.68
2022-11-03 20:34:21.051,56.31
2022-11-03 20:34:22.053,57.71
2022-11-03 20:34:23.055,55.45
2022-11-03 20:34:24.057,55.35
2022-11-03 20:34:25.059,54.2
2022-11-03 20:34:26.061,55.62
2022-11-03 20:34:27.063,54.56
2022-11-03 20:34:28.066,55.49
2022-11-03 20:34:29.068,57.19
2022-11-03 20:34:30.070,58.15
2022-11-03 20:34:31.071,58.19
2022-11-03 20:34:32.074,57.93
2022-11-03 20:34:33.076,56.6
2022-11-03 20:34:34.078,55.99
2022-11-03 20:34:35.080,56.13
2022-11-03 20:34:36.082,57.02
2022-11-03 20:34:37.084,56.57
2022-11-03 20:34:38.087,55.35
2022-11-03 20:34:39.089,54.22
2022-11-03 20:34:40.091,53.51
2022-11-03 20:34:41.094,54.18
2022-11-03 20:34:42.095,53.12
2022-11-03 20:34:43.098,52.97
2022-11-03 20:34:44.100,56.01
2022-11-03 20:34:45.102,55.46
2022-11-03 20:34:46.104,54.82
2022-11-03 20:34:47.106,57.37
2022-11-03 20:34:48.108,56.14
2022-11-03 20:34:49.110,54.91
2022-11-03 20:34:50.112,55.57
2022-11-03 20:34:51.114,57.67
2022-11-03 20:34:52.116,56.03
2022-11-03 20:34:53.118,59.46
2022-11-03 20:34:54.121,57.99
2022-11-03 20:34:55.122,57.03
2022-11-03 20:34:56.124,57.04
2022-11-03 20:34:57.126,58.99
2022-11-03 20:34:58.128,57.72
2022-11-03 20:34:59.131,56.2
2022-11-03 20:35:00.133,54.62
2022-11-03 20:35:01.134,53.86
2022-11-03 20:35:02.137,53.99
2022-11-03 20:35:03.139,55.57
2022-11-03 20:35:04.141,55.33
2022-11-03 20:35:05.143,52.21
2022-11-03 20:35:06.145,54.58
2022-11-03 20:35:07.147,54.03
2022-11-03 20:35:08.149,57.45
2022-11-03 20:35:09.151,55.8
2022-11-03 20:35:10.152,54.54
2022-11-03 20:35:11.154,55.18
2022-11-03 20:35:12.156,54.81
2022-11-03 20:35:13.158,56.97
2022-11-03 20:35:14.160,56.82
2022-11-03 20:35:15.162,55.91
2022-11-03 20:35:16.164,55.21
2022-11-03 20:35:17.166,55.66
2022-11-03 20:35:18.168,63.35
2022-11-03 20:35:19.170,60.21
2022-11-03 20:35:20.172,56.96
2022-11-03 20:35:21.174,57.31
2022-11-03 20:35:22.176,57.56
2022-11-03 20:35:23.178,58.54
2022-11-03 20:35:24.180,59.25
2022-11-03 20:35:25.182,57.58
2022-11-03 20:35:26.184,57.7
2022-11-03 20:35:27.187,57.99
2022-11-03 20:35:28.189,57.15
2022-11-03 20:35:29.191,55.05
2022-11-03 20:35:30.192,55.9
2022-11-03 20:35:31.194,54.87
2022-11-03 20:35:32.196,55.01
2022-11-03 20:35:33.198,54.0
2022-11-03 20:35:34.200,54.18
2022-11-03 20:35:35.202,55.16
2022-11-03 20:35:36.204,55.48
2022-11-03 20:35:37.207,54.54
2022-11-03 20:35:38.209,57.32
2022-11-03 20:35:39.210,55.55
2022-11-03 20:35:40.212,57.26
2022-11-03 20:35:41.214,56.54
2022-11-03 20:35:42.216,54.58
2022-11-03 20:35:43.218,55.1
2022-11-03 20:35:44.220,56.38
2022-11-03 20:35:45.222,57.65
2022-11-03 20:35:46.224,57.85
2022-11-03 20:35:47.226,59.06
2022-11-03 20:35:48.228,60.61
2022-11-03 20:35:49.230,61.2
2022-11-03 20:35:50.232,61.3
2022-11-03 20:35:51.234,58.51
2022-11-03 20:35:52.236,56.79
2022-11-03 20:35:53.239,56.17
2022-11-03 20:35:54.241,55.25
2022-11-03 20:35:55.242,56.47
2022-11-03 20:35:56.244,55.73
2022-11-03 20:35:57.246,54.03
2022-11-03 20:35:58.248,54.33
2022-11-03 20:35:59.251,53.45
2022-11-03 20:36:00.253,56.26
2022-11-03 20:36:01.254,54.24
2022-11-03 20:36:02.256,53.98
2022-11-03 20:36:03.258,56.59
2022-11-03 20:36:04.260,56.26
2022-11-03 20:36:05.262,55.67
2022-11-03 20:36:06.264,54.4
2022-11-03 20:36:07.266,55.02
2022-11-03 20:36:08.269,55.02
2022-11-03 20:36:09.271,55.19
2022-11-03 20:36:10.273,53.15
2022-11-03 20:36:11.275,54.49
2022-11-03 20:36:12.277,55.64
2022-11-03 20:36:13.279,53.88
2022-11-03 20:36:14.281,55.0
2022-11-03 20:36:15.283,55.67
2022-11-03 20:36:16.285,54.55
2022-11-03 20:36:17.287,55.9
2022-11-03 20:36:18.289,56.93
2022-11-03 20:36:19.291,53.49
2022-11-03 20:36:20.293,53.81
2022-11-03 20:36:21.295,54.75
2022-11-03 20:36:22.297,54.71
2022-11-03 20:36:23.299,54.51
2022-11-03 20:36:24.301,53.32
2022-11-03 20:36:25.303,53.94
2022-11-03 20:36:26.305,54.29
2022-11-03 20:36:27.307,53.83
2022-11-03 20:36:28.309,56.4
2022-11-03 20:36:29.311,55.01
2022-11-03 20:36:30.313,56.05
2022-11-03 20:36:31.315,55.99
2022-11-03 20:36:32.317,56.77
2022-11-03 20:36:33.319,55.69
2022-11-03 20:36:34.321,56.34
2022-11-03 20:36:35.323,57.28
2022-11-03 20:36:36.325,57.75
2022-11-03 20:36:37.327,54.67
2022-11-03 20:36:38.329,54.43
2022-11-03 20:36:39.331,54.41
2022-11-03 20:36:40.333,54.48
2022-11-03 20:36:41.336,55.42
2022-11-03 20:36:42.338,54.12
2022-11-03 20:36:43.340,54.02
2022-11-03 20:36:44.342,54.09
2022-11-03 20:36:45.344,55.2
2022-11-03 20:36:46.346,55.92
2022-11-03 20:36:47.348,52.67
2022-11-03 20:36:48.350,54.52
2022-11-03 20:36:49.353,54.89
2022-11-03 20:36:50.355,53.27
2022-11-03 20:36:51.356,53.59
2022-11-03 20:36:52.358,53.84
2022-11-03 20:36:53.360,53.98
2022-11-03 20:36:54.362,53.04
2022-11-03 20:36:55.364,55.42
2022-11-03 20:36:56.367,56.53
2022-11-03 20:36:57.369,57.43
2022-11-03 20:36:58.371,55.34
2022-11-03 20:36:59.373,56.26
2022-11-03 20:37:00.375,54.79
2022-11-03 20:37:01.377,53.89
2022-11-03 20:37:02.379,53.39
2022-11-03 20:37:03.381,57.55
2022-11-03 20:37:04.383,56.63
2022-11-03 20:37:05.386,55.32
2022-11-03 20:37:06.388,54.51
2022-11-03 20:37:07.389,55.2
2022-11-03 20:37:08.392,56.23
2022-11-03 20:37:09.394,53.42
2022-11-03 20:37:10.396,54.35
2022-11-03 20:37:11.398,52.76
2022-11-03 20:37:12.401,52.7
2022-11-03 20:37:13.403,54.41
2022-11-03 20:37:14.405,54.68
2022-11-03 20:37:15.407,53.99
2022-11-03 20:37:16.409,55.81
2022-11-03 20:37:17.411,55.34
2022-11-03 20:37:18.413,53.42
2022-11-03 20:37:19.415,53.83
2022-11-03 20:37:20.417,56.18
2022-11-03 20:37:21.419,55.41
2022-11-03 20:37:22.421,52.68
2022-11-03 20:37:23.424,54.76
2022-11-03 20:37:24.426,55.64
2022-11-03 20:37:25.428,54.47
2022-11-03 20:37:26.430,53.19
2022-11-03 20:37:27.432,54.96
2022-11-03 20:37:28.434,56.46
2022-11-03 20:37:29.437,56.63
2022-11-03 20:37:30.439,56.55
2022-11-03 20:37:31.441,56.09
2022-11-03 20:37:32.444,54.26
2022-11-03 20:37:33.445,54.42
2022-11-03 20:37:34.447,53.04
2022-11-03 20:37:35.450,53.94
2022-11-03 20:37:36.452,54.89
2022-11-03 20:37:37.454,53.19
2022-11-03 20:37:38.456,54.73
2022-11-03 20:37:39.459,55.31
2022-11-03 20:37:40.460,54.01
2022-11-03 20:37:41.463,57.47
2022-11-03 20:37:42.465,54.29
2022-11-03 20:37:43.467,52.61
2022-11-03 20:37:44.469,52.62
2022-11-03 20:37:45.471,52.19
2022-11-03 20:37:46.473,51.36
2022-11-03 20:37:47.475,54.75
2022-11-03 20:37:48.478,55.34
2022-11-03 20:37:49.480,53.95
2022-11-03 20:37:50.482,52.87
2022-11-03 20:37:51.484,53.54
2022-11-03 20:37:52.486,52.36
2022-11-03 20:37:53.488,52.67
2022-11-03 20:37:54.490,54.26
2022-11-03 20:37:55.493,54.18
2022-11-03 20:37:56.495,55.04
2022-11-03 20:37:57.497,55.29
2022-11-03 20:37:58.499,55.13
2022-11-03 20:37:59.502,55.2
2022-11-03 20:38:00.504,54.27
2022-11-03 20:38:01.506,54.71
2022-11-03 20:38:02.509,53.99
2022-11-03 20:38:03.511,52.81
2022-11-03 20:38:04.514,57.19
2022-11-03 20:38:05.516,55.93
2022-11-03 20:38:06.519,53.43
2022-11-03 20:38:07.520,54.52
2022-11-03 20:38:08.522,55.15
2022-11-03 20:38:09.524,58.37
2022-11-03 20:38:10.526,57.33
2022-11-03 20:38:11.528,58.09
2022-11-03 20:38:12.530,56.04
2022-11-03 20:38:13.532,56.16
2022-11-03 20:38:14.535,55.3
2022-11-03 20:38:15.537,54.71
2022-11-03 20:38:16.539,56.14
2022-11-03 20:38:17.541,57.07
2022-11-03 20:38:18.543,59.09
2022-11-03 20:38:19.546,58.43
2022-11-03 20:38:20.548,57.73
2022-11-03 20:38:21.550,59.75
2022-11-03 20:38:22.552,60.66
2022-11-03 20:38:23.555,60.37
2022-11-03 20:38:24.557,59.13
2022-11-03 20:38:25.559,61.08
2022-11-03 20:38:26.562,60.2
2022-11-03 20:38:27.564,62.03
2022-11-03 20:38:28.566,62.93
2022-11-03 20:38:29.568,61.02
2022-11-03 20:38:30.571,60.04
2022-11-03 20:38:31.572,60.19
2022-11-03 20:38:32.574,59.07
2022-11-03 20:38:33.576,57.4
2022-11-03 20:38:34.578,56.64
2022-11-03 20:38:35.581,56.21
2022-11-03 20:38:36.582,58.31
2022-11-03 20:38:37.584,56.81
2022-11-03 20:38:38.587,56.01
2022-11-03 20:38:39.589,56.97
2022-11-03 20:38:40.591,56.87
2022-11-03 20:38:41.593,55.7
2022-11-03 20:38:42.596,57.23
2022-11-03 20:38:43.598,56.76
2022-11-03 20:38:44.600,55.85
2022-11-03 20:38:45.602,57.53
2022-11-03 20:38:46.604,55.65
2022-11-03 20:38:47.605,56.05
2022-11-03 20:38:48.608,57.12
2022-11-03 20:38:49.610,58.07
2022-11-03 20:38:50.612,57.92
2022-11-03 20:38:51.615,58.51
2022-11-03 20:38:52.617,59.74
2022-11-03 20:38:53.619,58.03
2022-11-03 20:38:54.621,58.24
2022-11-03 20:38:55.623,57.89
2022-11-03 20:38:56.625,58.77
2022-11-03 20:38:57.628,57.55
2022-11-03 20:38:58.630,60.33
2022-11-03 20:38:59.633,59.07
2022-11-03 20:39:00.635,55.94
2022-11-03 20:39:01.638,56.57
2022-11-03 20:39:02.640,57.04
2022-11-03 20:39:03.642,57.63
2022-11-03 20:39:04.644,57.17
2022-11-03 20:39:05.647,56.22
2022-11-03 20:39:06.648,56.14
2022-11-03 20:39:07.650,58.0
2022-11-03 20:39:08.653,56.27
2022-11-03 20:39:09.655,56.98
2022-11-03 20:39:10.657,56.82
2022-11-03 20:39:11.659,55.93
2022-11-03 20:39:12.661,56.14
2022-11-03 20:39:13.663,55.14
2022-11-03 20:39:14.666,58.09
2022-11-03 20:39:15.668,57.39
2022-11-03 20:39:16.670,59.65
2022-11-03 20:39:17.673,59.97
2022-11-03 20:39:18.675,61.94
2022-11-03 20:39:19.677,60.04
2022-11-03 20:39:20.679,58.95
2022-11-03 20:39:21.682,57.32
2022-11-03 20:39:22.684,57.51
2022-11-03 20:39:23.686,58.5
2022-11-03 20:39:24.689,59.63
2022-11-03 20:39:25.691,58.41
2022-11-03 20:39:26.692,55.94
2022-11-03 20:39:27.694,55.96
2022-11-03 20:39:28.696,54.56
2022-11-03 20:39:29.699,54.07
2022-11-03 20:39:30.702,52.46
2022-11-03 20:39:31.703,54.4
2022-11-03 20:39:32.706,54.23
2022-11-03 20:39:33.708,53.32
2022-11-03 20:39:34.710,56.93
2022-11-03 20:39:35.712,54.29
2022-11-03 20:39:36.715,53.72
2022-11-03 20:39:37.717,55.26
2022-11-03 20:39:38.719,56.1
2022-11-03 20:39:39.721,56.4
2022-11-03 20:39:40.723,53.27
2022-11-03 20:39:41.725,53.69
2022-11-03 20:39:42.728,58.59
2022-11-03 20:39:43.730,54.31
2022-11-03 20:39:44.733,56.13
2022-11-03 20:39:45.735,54.95
2022-11-03 20:39:46.737,55.29
2022-11-03 20:39:47.739,55.79
2022-11-03 20:39:48.741,55.94
2022-11-03 20:39:49.743,57.61
2022-11-03 20:39:50.745,57.72
2022-11-03 20:39:51.747,59.26
2022-11-03 20:39:52.749,61.41
2022-11-03 20:39:53.752,59.76
2022-11-03 20:39:54.755,58.36
2022-11-03 20:39:55.757,58.87
2022-11-03 20:39:56.759,59.86
2022-11-03 20:39:57.761,59.28
2022-11-03 20:39:58.763,59.57
2022-11-03 20:39:59.765,62.66
2022-11-03 20:40:00.767,61.9
2022-11-03 20:40:01.769,62.11
2022-11-03 20:40:02.772,59.92
2022-11-03 20:40:03.774,64.27
2022-11-03 20:40:04.776,63.41
2022-11-03 20:40:05.778,61.97
2022-11-03 20:40:06.780,63.17
2022-11-03 20:40:07.783,63.51
2022-11-03 20:40:08.785,66.75
2022-11-03 20:40:09.787,62.27
2022-11-03 20:40:10.789,60.46
2022-11-03 20:40:11.791,65.37
2022-11-03 20:40:12.794,63.32
2022-11-03 20:40:13.796,61.29
2022-11-03 20:40:14.797,59.6
2022-11-03 20:40:15.800,60.89
2022-11-03 20:40:16.802,59.76
2022-11-03 20:40:17.804,60.26
2022-11-03 20:40:18.806,58.22
2022-11-03 20:40:19.807,56.77
2022-11-03 20:40:20.810,56.7
2022-11-03 20:40:21.813,56.47
2022-11-03 20:40:22.815,55.65
2022-11-03 20:40:23.816,59.75
2022-11-03 20:40:24.819,59.19
2022-11-03 20:40:25.821,58.9
2022-11-03 20:40:26.822,57.08
2022-11-03 20:40:27.824,58.27
2022-11-03 20:40:28.827,56.89
2022-11-03 20:40:29.828,58.45
2022-11-03 20:40:30.831,58.58
2022-11-03 20:40:31.833,57.62
2022-11-03 20:40:32.835,57.64
2022-11-03 20:40:33.838,58.47
2022-11-03 20:40:34.840,61.65
2022-11-03 20:40:35.841,60.72
2022-11-03 20:40:36.843,60.57
2022-11-03 20:40:37.845,60.94
2022-11-03 20:40:38.847,60.97
2022-11-03 20:40:39.849,58.1
2022-11-03 20:40:40.851,59.76
2022-11-03 20:40:41.853,61.46
2022-11-03 20:40:42.856,59.14
2022-11-03 20:40:43.857,60.32
2022-11-03 20:40:44.859,59.18
2022-11-03 20:40:45.861,58.47
2022-11-03 20:40:46.863,57.69
2022-11-03 20:40:47.865,57.59
2022-11-03 20:40:48.867,57.95
2022-11-03 20:40:49.869,59.77
2022-11-03 20:40:50.871,58.58
2022-11-03 20:40:51.873,59.1
2022-11-03 20:40:52.874,59.27
2022-11-03 20:40:53.876,58.4
2022-11-03 20:40:54.878,56.77
2022-11-03 20:40:55.880,58.34
2022-11-03 20:40:56.882,58.78
2022-11-03 20:40:57.884,59.74
2022-11-03 20:40:58.886,57.71
2022-11-03 20:40:59.888,58.75
2022-11-03 20:41:00.890,57.8
2022-11-03 20:41:01.892,58.51
2022-11-03 20:41:02.894,57.93
2022-11-03 20:41:03.896,57.42
2022-11-03 20:41:04.898,57.44
2022-11-03 20:41:05.900,58.73
2022-11-03 20:41:06.902,59.75
2022-11-03 20:41:07.904,58.43
2022-11-03 20:41:08.906,59.45
2022-11-03 20:41:09.908,58.22
2022-11-03 20:41:10.911,57.34
2022-11-03 20:41:11.912,59.58
2022-11-03 20:41:12.914,57.51
2022-11-03 20:41:13.916,58.16
2022-11-03 20:41:14.918,56.73
2022-11-03 20:41:15.920,57.03
2022-11-03 20:41:16.922,57.24
2022-11-03 20:41:17.923,57.35
2022-11-03 20:41:18.926,57.58
2022-11-03 20:41:19.928,57.53
2022-11-03 20:41:20.930,57.92
2022-11-03 20:41:21.932,58.42
2022-11-03 20:41:22.934,57.56
2022-11-03 20:41:23.936,56.53
2022-11-03 20:41:24.939,58.03
2022-11-03 20:41:25.940,57.8
2022-11-03 20:41:26.943,57.12
2022-11-03 20:41:27.945,58.3
2022-11-03 20:41:28.948,57.97
2022-11-03 20:41:29.949,57.8
2022-11-03 20:41:30.951,58.05
2022-11-03 20:41:31.953,57.65
2022-11-03 20:41:32.955,63.69
2022-11-03 20:41:33.957,58.82
2022-11-03 20:41:34.959,59.3
2022-11-03 20:41:35.961,59.9
2022-11-03 20:41:36.964,60.8
2022-11-03 20:41:37.966,60.98
2022-11-03 20:41:38.968,59.86
2022-11-03 20:41:39.970,59.19
2022-11-03 20:41:40.973,60.4
2022-11-03 20:41:41.975,60.06
2022-11-03 20:41:42.977,59.73
2022-11-03 20:41:43.979,59.72
2022-11-03 20:41:44.981,60.35
2022-11-03 20:41:45.983,59.98
2022-11-03 20:41:46.985,61.83
2022-11-03 20:41:47.987,63.15
2022-11-03 20:41:48.990,64.35
2022-11-03 20:41:49.993,63.76
2022-11-03 20:41:50.994,63.95
2022-11-03 20:41:51.997,65.81
2022-11-03 20:41:52.999,66.8
2022-11-03 20:41:54.000,65.63
2022-11-03 20:41:55.003,65.29
2022-11-03 20:41:56.005,64.64
2022-11-03 20:41:57.007,64.23
2022-11-03 20:41:58.010,64.29
2022-11-03 20:41:59.012,64.9
2022-11-03 20:42:00.014,64.88
2022-11-03 20:42:01.017,65.12
2022-11-03 20:42:02.019,65.79
2022-11-03 20:42:03.021,65.33
2022-11-03 20:42:04.023,64.86
2022-11-03 20:42:05.025,64.08
2022-11-03 20:42:06.027,64.24
2022-11-03 20:42:07.029,65.71
2022-11-03 20:42:08.031,64.66
2022-11-03 20:42:09.033,65.21
2022-11-03 20:42:10.035,66.38
2022-11-03 20:42:11.038,65.93
2022-11-03 20:42:12.039,65.7
2022-11-03 20:42:13.042,66.19
2022-11-03 20:42:14.044,66.53
2022-11-03 20:42:15.046,66.78
2022-11-03 20:42:16.048,68.77
2022-11-03 20:42:17.050,64.4
2022-11-03 20:42:18.053,66.92
2022-11-03 20:42:19.055,67.29
2022-11-03 20:42:20.057,67.76
2022-11-03 20:42:21.059,67.65
2022-11-03 20:42:22.061,67.4
2022-11-03 20:42:23.064,66.9
2022-11-03 20:42:24.066,66.89
2022-11-03 20:42:25.068,66.94
2022-11-03 20:42:26.070,66.03
2022-11-03 20:42:27.072,65.15
2022-11-03 20:42:28.074,66.7
2022-11-03 20:42:29.076,64.73
2022-11-03 20:42:30.078,66.85
2022-11-03 20:42:31.080,69.27
2022-11-03 20:42:32.083,65.35
2022-11-03 20:42:33.085,64.98
2022-11-03 20:42:34.087,64.35
2022-11-03 20:42:35.090,65.63
2022-11-03 20:42:36.092,65.6
2022-11-03 20:42:37.094,64.04
2022-11-03 20:42:38.096,64.53
2022-11-03 20:42:39.098,63.99
2022-11-03 20:42:40.101,63.26
2022-11-03 20:42:41.103,63.36
2022-11-03 20:42:42.105,63.51
2022-11-03 20:42:43.107,62.02
2022-11-03 20:42:44.109,63.03
2022-11-03 20:42:45.111,64.3
2022-11-03 20:42:46.113,65.85
2022-11-03 20:42:47.115,65.08
2022-11-03 20:42:48.117,63.17
2022-11-03 20:42:49.119,62.66
2022-11-03 20:42:50.121,64.09
2022-11-03 20:42:51.124,63.48
2022-11-03 20:42:52.126,63.51
2022-11-03 20:42:53.128,63.69
2022-11-03 20:42:54.130,63.07
2022-11-03 20:42:55.132,62.53
2022-11-03 20:42:56.134,61.96
2022-11-03 20:42:57.135,62.38
2022-11-03 20:42:58.138,62.87
2022-11-03 20:42:59.140,62.37
2022-11-03 20:43:00.142,62.38
2022-11-03 20:43:01.144,62.75
2022-11-03 20:43:02.146,61.57
2022-11-03 20:43:03.148,61.47
2022-11-03 20:43:04.150,61.12
2022-11-03 20:43:05.153,59.24
2022-11-03 20:43:06.155,59.27
2022-11-03 20:43:07.157,59.68
2022-11-03 20:43:08.159,58.99
2022-11-03 20:43:09.161,59.91
2022-11-03 20:43:10.163,60.83
2022-11-03 20:43:11.166,60.47
2022-11-03 20:43:12.167,59.18
2022-11-03 20:43:13.169,59.16
2022-11-03 20:43:14.172,58.77
2022-11-03 20:43:15.174,60.69
2022-11-03 20:43:16.176,61.49
2022-11-03 20:43:17.179,58.78
2022-11-03 20:43:18.181,59.99
2022-11-03 20:43:19.183,60.7
2022-11-03 20:43:20.186,60.46
2022-11-03 20:43:21.187,62.21
2022-11-03 20:43:22.190,59.86
2022-11-03 20:43:23.192,60.48
2022-11-03 20:43:24.194,60.99
2022-11-03 20:43:25.196,60.91
2022-11-03 20:43:26.199,62.03
2022-11-03 20:43:27.201,60.5
2022-11-03 20:43:28.204,60.7
2022-11-03 20:43:29.206,62.18
2022-11-03 20:43:30.207,62.96
2022-11-03 20:43:31.210,63.47
2022-11-03 20:43:32.212,66.31
2022-11-03 20:43:33.214,66.84
2022-11-03 20:43:34.217,66.76
2022-11-03 20:43:35.219,67.26
2022-11-03 20:43:36.221,63.3
2022-11-03 20:43:37.223,60.7
2022-11-03 20:43:38.225,65.29
2022-11-03 20:43:39.228,61.52
2022-11-03 20:43:40.230,60.47
2022-11-03 20:43:41.232,59.96
2022-11-03 20:43:42.234,60.41
2022-11-03 20:43:43.236,60.86
2022-11-03 20:43:44.239,60.17
2022-11-03 20:43:45.241,60.68
2022-11-03 20:43:46.242,62.35
2022-11-03 20:43:47.244,63.67
2022-11-03 20:43:48.246,61.94
2022-11-03 20:43:49.248,62.93
2022-11-03 20:43:50.251,63.33
2022-11-03 20:43:51.253,59.92
2022-11-03 20:43:52.255,59.35
2022-11-03 20:43:53.258,60.24
2022-11-03 20:43:54.260,57.74
2022-11-03 20:43:55.262,61.04
2022-11-03 20:43:56.264,59.23
2022-11-03 20:43:57.266,58.77
2022-11-03 20:43:58.268,61.07
2022-11-03 20:43:59.271,61.15
2022-11-03 20:44:00.272,60.96
2022-11-03 20:44:01.275,59.88
2022-11-03 20:44:02.277,59.65
2022-11-03 20:44:03.279,60.12
2022-11-03 20:44:04.281,60.56
2022-11-03 20:44:05.283,60.88
2022-11-03 20:44:06.285,61.72
2022-11-03 20:44:07.287,60.46
2022-11-03 20:44:08.289,59.25
2022-11-03 20:44:09.291,59.5
2022-11-03 20:44:10.294,59.39
2022-11-03 20:44:11.295,63.55
2022-11-03 20:44:12.297,59.9
2022-11-03 20:44:13.300,59.24
2022-11-03 20:44:14.302,58.51
2022-11-03 20:44:15.304,59.42
2022-11-03 20:44:16.306,57.56
2022-11-03 20:44:17.309,57.63
2022-11-03 20:44:18.310,58.61
2022-11-03 20:44:19.313,58.53
2022-11-03 20:44:20.315,57.31
2022-11-03 20:44:21.317,60.82
2022-11-03 20:44:22.319,59.36
2022-11-03 20:44:23.321,57.43
2022-11-03 20:44:24.323,58.12
2022-11-03 20:44:25.325,59.08
2022-11-03 20:44:26.327,56.46
2022-11-03 20:44:27.329,59.15
2022-11-03 20:44:28.332,59.06
2022-11-03 20:44:29.334,57.41
2022-11-03 20:44:30.336,57.73
2022-11-03 20:44:31.338,58.29
2022-11-03 20:44:32.340,57.43
2022-11-03 20:44:33.343,58.83
2022-11-03 20:44:34.346,59.51
2022-11-03 20:44:35.348,57.95
2022-11-03 20:44:36.350,58.1
2022-11-03 20:44:37.352,58.07
2022-11-03 20:44:38.355,59.71
2022-11-03 20:44:39.357,58.37
2022-11-03 20:44:40.359,60.88
2022-11-03 20:44:41.361,63.52
2022-11-03 20:44:42.363,60.35
2022-11-03 20:44:43.365,57.79
2022-11-03 20:44:44.367,59.87
2022-11-03 20:44:45.369,61.25
2022-11-03 20:44:46.371,58.66
2022-11-03 20:44:47.374,58.71
2022-11-03 20:44:48.375,59.22
2022-11-03 20:44:49.378,58.3
2022-11-03 20:44:50.380,58.87
2022-11-03 20:44:51.382,59.3
2022-11-03 20:44:52.384,57.85
2022-11-03 20:44:53.387,56.78
2022-11-03 20:44:54.389,57.1
2022-11-03 20:44:55.391,59.41
2022-11-03 20:44:56.393,60.07
2022-11-03 20:44:57.395,57.85
2022-11-03 20:44:58.398,56.84
2022-11-03 20:44:59.400,57.87
2022-11-03 20:45:00.402,57.35
2022-11-03 20:45:01.404,60.3
2022-11-03 20:45:02.407,62.0
2022-11-03 20:45:03.409,62.92
2022-11-03 20:45:04.411,65.39
2022-11-03 20:45:05.413,65.07
2022-11-03 20:45:06.415,64.13
2022-11-03 20:45:07.417,63.75
2022-11-03 20:45:08.420,60.61
2022-11-03 20:45:09.421,58.66
2022-11-03 20:45:10.424,59.37
2022-11-03 20:45:11.426,58.4
2022-11-03 20:45:12.428,61.06
2022-11-03 20:45:13.430,59.89
2022-11-03 20:45:14.433,57.57
2022-11-03 20:45:15.435,56.98
2022-11-03 20:45:16.438,58.64
2022-11-03 20:45:17.440,59.92
2022-11-03 20:45:18.442,61.63
2022-11-03 20:45:19.444,61.01
2022-11-03 20:45:20.446,59.02
2022-11-03 20:45:21.448,60.31
2022-11-03 20:45:22.452,62.05
2022-11-03 20:45:23.454,60.35
2022-11-03 20:45:24.456,59.11
2022-11-03 20:45:25.458,60.11
2022-11-03 20:45:26.461,61.34
2022-11-03 20:45:27.463,63.04
2022-11-03 20:45:28.465,64.34
2022-11-03 20:45:29.467,63.98
2022-11-03 20:45:30.469,64.54
2022-11-03 20:45:31.472,63.59
2022-11-03 20:45:32.474,62.13
2022-11-03 20:45:33.476,62.18
2022-11-03 20:45:34.478,61.16
2022-11-03 20:45:35.480,59.71
2022-11-03 20:45:36.482,59.94
2022-11-03 20:45:37.484,60.84
2022-11-03 20:45:38.486,60.14
2022-11-03 20:45:39.488,58.86
2022-11-03 20:45:40.490,57.42
2022-11-03 20:45:41.492,57.19
2022-11-03 20:45:42.494,55.11
2022-11-03 20:45:43.496,55.67
2022-11-03 20:45:44.498,57.57
2022-11-03 20:45:45.500,55.67
2022-11-03 20:45:46.502,56.6
2022-11-03 20:45:47.504,54.81
2022-11-03 20:45:48.506,57.11
2022-11-03 20:45:49.508,55.58
2022-11-03 20:45:50.511,54.7
2022-11-03 20:45:51.513,56.0
2022-11-03 20:45:52.514,55.82
2022-11-03 20:45:53.517,56.26
2022-11-03 20:45:54.519,55.17
2022-11-03 20:45:55.520,53.9
2022-11-03 20:45:56.522,55.02
2022-11-03 20:45:57.525,54.56
2022-11-03 20:45:58.527,55.26
2022-11-03 20:45:59.529,55.75
2022-11-03 20:46:00.531,56.09
2022-11-03 20:46:01.532,56.57
2022-11-03 20:46:02.534,54.74
2022-11-03 20:46:03.536,55.54
2022-11-03 20:46:04.538,53.71
2022-11-03 20:46:05.540,56.06
2022-11-03 20:46:06.542,54.2
2022-11-03 20:46:07.544,55.91
2022-11-03 20:46:08.546,53.45
2022-11-03 20:46:09.548,51.44
2022-11-03 20:46:10.550,52.1
2022-11-03 20:46:11.553,53.57
2022-11-03 20:46:12.555,53.59
2022-11-03 20:46:13.556,53.23
2022-11-03 20:46:14.559,52.76
2022-11-03 20:46:15.561,53.38
2022-11-03 20:46:16.562,55.58
2022-11-03 20:46:17.565,56.54
2022-11-03 20:46:18.567,55.68
2022-11-03 20:46:19.568,53.88
2022-11-03 20:46:20.570,54.76
2022-11-03 20:46:21.572,54.67
2022-11-03 20:46:22.574,55.76
2022-11-03 20:46:23.576,56.87
2022-11-03 20:46:24.578,56.21
2022-11-03 20:46:25.580,58.48
2022-11-03 20:46:26.582,55.27
2022-11-03 20:46:27.584,56.63
2022-11-03 20:46:28.586,56.57
2022-11-03 20:46:29.588,57.79
2022-11-03 20:46:30.590,57.04
2022-11-03 20:46:31.592,56.36
2022-11-03 20:46:32.594,55.61
2022-11-03 20:46:33.596,55.49
2022-11-03 20:46:34.598,56.85
2022-11-03 20:46:35.600,57.25
2022-11-03 20:46:36.602,58.19
2022-11-03 20:46:37.604,58.57
2022-11-03 20:46:38.606,58.16
2022-11-03 20:46:39.609,58.18
2022-11-03 20:46:40.611,57.75
2022-11-03 20:46:41.613,56.11
2022-11-03 20:46:42.615,56.93
2022-11-03 20:46:43.617,57.61
2022-11-03 20:46:44.619,56.5
2022-11-03 20:46:45.621,57.98
2022-11-03 20:46:46.623,56.55
2022-11-03 20:46:47.625,54.04
2022-11-03 20:46:48.627,55.13
2022-11-03 20:46:49.629,56.2
2022-11-03 20:46:50.631,56.4
2022-11-03 20:46:51.632,57.0
2022-11-03 20:46:52.634,57.47
2022-11-03 20:46:53.636,58.94
2022-11-03 20:46:54.638,57.45
2022-11-03 20:46:55.640,56.27
2022-11-03 20:46:56.643,57.22
2022-11-03 20:46:57.645,58.23
2022-11-03 20:46:58.647,58.39
2022-11-03 20:46:59.649,55.94
2022-11-03 20:47:00.651,56.88
2022-11-03 20:47:01.653,56.57
2022-11-03 20:47:02.656,58.91
2022-11-03 20:47:03.658,56.72
2022-11-03 20:47:04.660,59.09
2022-11-03 20:47:05.663,60.48
2022-11-03 20:47:06.665,61.97
2022-11-03 20:47:07.667,61.47
2022-11-03 20:47:08.669,61.71
2022-11-03 20:47:09.671,61.58
2022-11-03 20:47:10.673,60.71
2022-11-03 20:47:11.675,58.61
2022-11-03 20:47:12.677,61.5
2022-11-03 20:47:13.679,59.09
2022-11-03 20:47:14.681,60.32
2022-11-03 20:47:15.683,59.95
2022-11-03 20:47:16.685,59.02
2022-11-03 20:47:17.690,57.7
2022-11-03 20:47:18.693,57.46
2022-11-03 20:47:19.695,59.06
2022-11-03 20:47:20.697,59.6
2022-11-03 20:47:21.700,59.28
2022-11-03 20:47:22.702,57.59
2022-11-03 20:47:23.704,59.49
2022-11-03 20:47:24.706,58.37
2022-11-03 20:47:25.707,57.93
2022-11-03 20:47:26.710,55.84
2022-11-03 20:47:27.712,59.95
2022-11-03 20:47:28.713,59.96
2022-11-03 20:47:29.716,58.8
2022-11-03 20:47:30.717,58.16
2022-11-03 20:47:31.720,58.33
2022-11-03 20:47:32.722,58.61
2022-11-03 20:47:33.725,57.42
2022-11-03 20:47:34.727,58.05
2022-11-03 20:47:35.729,56.92
2022-11-03 20:47:36.732,55.69
2022-11-03 20:47:37.733,57.3
2022-11-03 20:47:38.736,58.66
2022-11-03 20:47:39.738,59.06
2022-11-03 20:47:40.740,57.33
2022-11-03 20:47:41.742,58.08
2022-11-03 20:47:42.744,59.99
2022-11-03 20:47:43.746,61.0
2022-11-03 20:47:44.749,58.14
2022-11-03 20:47:45.750,56.28
2022-11-03 20:47:46.753,57.25
2022-11-03 20:47:47.755,56.84
2022-11-03 20:47:48.757,56.68
2022-11-03 20:47:49.758,57.15
2022-11-03 20:47:50.761,57.2
2022-11-03 20:47:51.763,57.36
2022-11-03 20:47:52.765,57.57
2022-11-03 20:47:53.767,58.04
2022-11-03 20:47:54.770,58.1
2022-11-03 20:47:55.771,58.69
2022-11-03 20:47:56.774,57.04
2022-11-03 20:47:57.775,56.46
2022-11-03 20:47:58.777,56.49
2022-11-03 20:47:59.780,55.1
2022-11-03 20:48:00.781,57.71
2022-11-03 20:48:01.783,58.61
2022-11-03 20:48:02.785,57.19
2022-11-03 20:48:03.788,56.73
2022-11-03 20:48:04.790,56.3
2022-11-03 20:48:05.792,57.51
2022-11-03 20:48:06.795,59.37
2022-11-03 20:48:07.796,59.03
2022-11-03 20:48:08.799,58.04
2022-11-03 20:48:09.802,58.37
2022-11-03 20:48:10.804,57.18
2022-11-03 20:48:11.806,57.05
2022-11-03 20:48:12.809,57.29
2022-11-03 20:48:13.811,55.28
2022-11-03 20:48:14.813,56.57
2022-11-03 20:48:15.815,56.6
2022-11-03 20:48:16.818,56.01
2022-11-03 20:48:17.820,56.81
2022-11-03 20:48:18.822,57.22
2022-11-03 20:48:19.824,56.9
2022-11-03 20:48:20.826,58.41
2022-11-03 20:48:21.829,56.8
2022-11-03 20:48:22.831,57.45
2022-11-03 20:48:23.833,57.39
2022-11-03 20:48:24.835,60.3
2022-11-03 20:48:25.838,57.16
2022-11-03 20:48:26.840,57.09
2022-11-03 20:48:27.842,55.61
2022-11-03 20:48:28.844,54.99
2022-11-03 20:48:29.846,55.63
2022-11-03 20:48:30.849,55.99
2022-11-03 20:48:31.851,56.3
2022-11-03 20:48:32.854,55.63
2022-11-03 20:48:33.856,53.91
2022-11-03 20:48:34.859,57.19
2022-11-03 20:48:35.861,56.45
2022-11-03 20:48:36.863,57.12
2022-11-03 20:48:37.865,57.57
2022-11-03 20:48:38.868,55.26
2022-11-03 20:48:39.870,57.79
2022-11-03 20:48:40.872,59.34
2022-11-03 20:48:41.874,58.32
2022-11-03 20:48:42.876,56.77
2022-11-03 20:48:43.879,56.85
2022-11-03 20:48:44.881,55.91
2022-11-03 20:48:45.883,58.13
2022-11-03 20:48:46.885,58.16
2022-11-03 20:48:47.887,58.05
2022-11-03 20:48:48.890,57.93
2022-11-03 20:48:49.892,57.0
2022-11-03 20:48:50.894,57.51
2022-11-03 20:48:51.896,56.43
2022-11-03 20:48:52.898,56.34
2022-11-03 20:48:53.900,56.5
2022-11-03 20:48:54.903,57.49
2022-11-03 20:48:55.905,56.65
2022-11-03 20:48:56.907,56.15
2022-11-03 20:48:57.910,56.28
2022-11-03 20:48:58.911,56.34
2022-11-03 20:48:59.914,59.22
2022-11-03 20:49:00.916,57.71
2022-11-03 20:49:01.918,56.41
2022-11-03 20:49:02.920,55.61
2022-11-03 20:49:03.923,58.97
2022-11-03 20:49:04.925,56.56
2022-11-03 20:49:05.927,58.83
2022-11-03 20:49:06.930,59.33
2022-11-03 20:49:07.932,57.84
2022-11-03 20:49:08.934,58.82
2022-11-03 20:49:09.936,57.27
2022-11-03 20:49:10.938,57.67
2022-11-03 20:49:11.941,57.65
2022-11-03 20:49:12.943,58.67
2022-11-03 20:49:13.946,57.34
2022-11-03 20:49:14.948,58.67
2022-11-03 20:49:15.950,56.82
2022-11-03 20:49:16.952,57.13
2022-11-03 20:49:17.955,59.35
2022-11-03 20:49:18.957,60.25
2022-11-03 20:49:19.959,58.91
2022-11-03 20:49:20.962,60.21
2022-11-03 20:49:21.964,58.09
2022-11-03 20:49:22.966,57.59
2022-11-03 20:49:23.968,56.31
2022-11-03 20:49:24.970,55.64
2022-11-03 20:49:25.972,57.53
2022-11-03 20:49:26.975,57.64
2022-11-03 20:49:27.977,56.3
2022-11-03 20:49:28.979,56.77
2022-11-03 20:49:29.982,57.98
2022-11-03 20:49:30.984,58.56
2022-11-03 20:49:31.986,58.59
2022-11-03 20:49:32.989,56.89
2022-11-03 20:49:33.991,58.25
2022-11-03 20:49:34.993,57.35
2022-11-03 20:49:35.995,55.79
2022-11-03 20:49:36.997,57.76
2022-11-03 20:49:38.000,57.37
2022-11-03 20:49:39.002,56.93
2022-11-03 20:49:40.004,57.61
2022-11-03 20:49:41.006,55.3
2022-11-03 20:49:42.008,57.62
2022-11-03 20:49:43.011,57.15
2022-11-03 20:49:44.013,57.43
2022-11-03 20:49:45.015,57.85
2022-11-03 20:49:46.017,56.44
2022-11-03 20:49:47.019,59.35
2022-11-03 20:49:48.022,57.55
2022-11-03 20:49:49.024,56.96
2022-11-03 20:49:50.026,57.97
2022-11-03 20:49:51.029,57.42
2022-11-03 20:49:52.031,57.54
2022-11-03 20:49:53.033,58.5
2022-11-03 20:49:54.036,59.28
2022-11-03 20:49:55.038,60.77
2022-11-03 20:49:56.040,60.67
2022-11-03 20:49:57.042,57.47
2022-11-03 20:49:58.045,58.5
2022-11-03 20:49:59.047,58.69
2022-11-03 20:50:00.049,58.15
2022-11-03 20:50:01.051,57.75
2022-11-03 20:50:02.053,57.51
2022-11-03 20:50:03.056,59.02
2022-11-03 20:50:04.058,58.53
2022-11-03 20:50:05.060,57.29
2022-11-03 20:50:06.062,56.9
2022-11-03 20:50:07.065,56.62
2022-11-03 20:50:08.067,56.98
2022-11-03 20:50:09.070,56.89
2022-11-03 20:50:10.072,55.41
2022-11-03 20:50:11.074,55.12
2022-11-03 20:50:12.076,57.11
2022-11-03 20:50:13.079,58.55
2022-11-03 20:50:14.081,59.93
2022-11-03 20:50:15.083,60.97
2022-11-03 20:50:16.086,62.59
2022-11-03 20:50:17.087,60.9
2022-11-03 20:50:18.090,59.53
2022-11-03 20:50:19.092,59.44
2022-11-03 20:50:20.095,57.26
2022-11-03 20:50:21.097,56.14
2022-11-03 20:50:22.099,55.76
2022-11-03 20:50:23.101,56.55
2022-11-03 20:50:24.103,57.66
2022-11-03 20:50:25.106,56.57
2022-11-03 20:50:26.107,57.95
2022-11-03 20:50:27.110,55.38
2022-11-03 20:50:28.112,57.81
2022-11-03 20:50:29.114,56.71
2022-11-03 20:50:30.117,56.01
2022-11-03 20:50:31.119,54.9
2022-11-03 20:50:32.121,55.88
2022-11-03 20:50:33.123,55.48
2022-11-03 20:50:34.125,56.49
2022-11-03 20:50:35.128,57.32
2022-11-03 20:50:36.130,56.91
2022-11-03 20:50:37.133,56.04
2022-11-03 20:50:38.135,56.05
2022-11-03 20:50:39.137,56.68
2022-11-03 20:50:40.139,56.71
2022-11-03 20:50:41.141,58.85
2022-11-03 20:50:42.143,56.52
2022-11-03 20:50:43.146,57.02
2022-11-03 20:50:44.147,55.77
2022-11-03 20:50:45.150,59.44
2022-11-03 20:50:46.152,57.34
2022-11-03 20:50:47.154,60.79
2022-11-03 20:50:48.156,58.07
2022-11-03 20:50:49.158,57.39
2022-11-03 20:50:50.161,58.73
2022-11-03 20:50:51.162,58.23
2022-11-03 20:50:52.164,59.24
2022-11-03 20:50:53.166,59.79
2022-11-03 20:50:54.168,58.9
2022-11-03 20:50:55.170,58.33
2022-11-03 20:50:56.172,58.03
2022-11-03 20:50:57.174,56.32
2022-11-03 20:50:58.176,56.97
2022-11-03 20:50:59.178,56.57
2022-11-03 20:51:00.180,57.61
2022-11-03 20:51:01.182,60.46
2022-11-03 20:51:02.184,60.59
2022-11-03 20:51:03.186,57.87
2022-11-03 20:51:04.188,60.3
2022-11-03 20:51:05.190,61.02
2022-11-03 20:51:06.192,59.36
2022-11-03 20:51:07.194,60.96
2022-11-03 20:51:08.196,61.61
2022-11-03 20:51:09.198,63.1
2022-11-03 20:51:10.200,64.71
2022-11-03 20:51:11.202,65.09
2022-11-03 20:51:12.204,65.37
2022-11-03 20:51:13.206,60.77
2022-11-03 20:51:14.208,61.47
2022-11-03 20:51:15.210,61.61
2022-11-03 20:51:16.212,60.33
2022-11-03 20:51:17.214,61.44
2022-11-03 20:51:18.216,62.33
2022-11-03 20:51:19.218,63.03
2022-11-03 20:51:20.220,60.48
2022-11-03 20:51:21.222,59.59
2022-11-03 20:51:22.224,58.32
2022-11-03 20:51:23.226,59.21
2022-11-03 20:51:24.228,57.92
2022-11-03 20:51:25.230,58.73
2022-11-03 20:51:26.232,60.75
2022-11-03 20:51:27.234,59.64
2022-11-03 20:51:28.236,57.69
2022-11-03 20:51:29.238,55.14
2022-11-03 20:51:30.240,57.92
2022-11-03 20:51:31.242,56.44
2022-11-03 20:51:32.245,55.9
2022-11-03 20:51:33.247,55.88
2022-11-03 20:51:34.249,56.52
2022-11-03 20:51:35.251,57.98
2022-11-03 20:51:36.252,58.92
2022-11-03 20:51:37.254,57.31
2022-11-03 20:51:38.256,56.41
2022-11-03 20:51:39.258,58.31
2022-11-03 20:51:40.260,59.96
2022-11-03 20:51:41.262,59.76
2022-11-03 20:51:42.264,59.66
2022-11-03 20:51:43.266,59.31
2022-11-03 20:51:44.268,58.14
2022-11-03 20:51:45.270,55.0
2022-11-03 20:51:46.272,55.81
2022-11-03 20:51:47.274,58.04
2022-11-03 20:51:48.276,58.18
2022-11-03 20:51:49.278,58.6
2022-11-03 20:51:50.281,57.76
2022-11-03 20:51:51.282,55.39
2022-11-03 20:51:52.284,56.91
2022-11-03 20:51:53.286,56.52
2022-11-03 20:51:54.288,56.87
2022-11-03 20:51:55.290,56.33
2022-11-03 20:51:56.292,58.78
2022-11-03 20:51:57.294,57.75
2022-11-03 20:51:58.296,57.46
2022-11-03 20:51:59.298,58.33
2022-11-03 20:52:00.300,58.02
2022-11-03 20:52:01.302,57.27
2022-11-03 20:52:02.304,56.85
2022-11-03 20:52:03.306,57.87
2022-11-03 20:52:04.308,56.31
2022-11-03 20:52:05.309,58.68
2022-11-03 20:52:06.311,56.41
2022-11-03 20:52:07.314,56.61
2022-11-03 20:52:08.317,58.51
2022-11-03 20:52:09.318,58.02
2022-11-03 20:52:10.321,58.0
2022-11-03 20:52:11.323,57.67
2022-11-03 20:52:12.325,58.09
2022-11-03 20:52:13.328,59.51
2022-11-03 20:52:14.329,59.33
2022-11-03 20:52:15.331,58.22
2022-11-03 20:52:16.334,57.79
2022-11-03 20:52:17.335,54.31
2022-11-03 20:52:18.337,57.33
2022-11-03 20:52:19.340,56.42
2022-11-03 20:52:20.342,57.68
2022-11-03 20:52:21.344,56.56
2022-11-03 20:52:22.346,56.97
2022-11-03 20:52:23.348,58.19
2022-11-03 20:52:24.350,57.08
2022-11-03 20:52:25.352,59.12
2022-11-03 20:52:26.354,55.06
2022-11-03 20:52:27.356,55.95
2022-11-03 20:52:28.358,54.56
2022-11-03 20:52:29.360,54.86
2022-11-03 20:52:30.361,52.77
2022-11-03 20:52:31.364,53.55
2022-11-03 20:52:32.366,56.79
2022-11-03 20:52:33.368,58.56
2022-11-03 20:52:34.371,57.98
2022-11-03 20:52:35.373,58.74
2022-11-03 20:52:36.375,56.58
2022-11-03 20:52:37.377,57.51
2022-11-03 20:52:38.379,57.32
2022-11-03 20:52:39.381,55.09
2022-11-03 20:52:40.384,54.1
2022-11-03 20:52:41.386,53.24
2022-11-03 20:52:42.387,56.16
2022-11-03 20:52:43.389,57.07
2022-11-03 20:52:44.391,56.02
2022-11-03 20:52:45.393,56.47
2022-11-03 20:52:46.395,57.53
2022-11-03 20:52:47.396,55.24
2022-11-03 20:52:48.399,55.54
2022-11-03 20:52:49.401,57.41
2022-11-03 20:52:50.403,59.03
2022-11-03 20:52:51.405,58.35
2022-11-03 20:52:52.407,57.5
2022-11-03 20:52:53.409,57.48
2022-11-03 20:52:54.411,57.94
2022-11-03 20:52:55.413,56.83
2022-11-03 20:52:56.415,56.81
2022-11-03 20:52:57.417,56.02
2022-11-03 20:52:58.419,55.01
2022-11-03 20:52:59.421,57.83
2022-11-03 20:53:00.423,54.15
2022-11-03 20:53:01.426,54.92
2022-11-03 20:53:02.427,54.03
2022-11-03 20:53:03.429,54.9
2022-11-03 20:53:04.432,56.65
2022-11-03 20:53:05.434,56.31
2022-11-03 20:53:06.436,57.69
2022-11-03 20:53:07.438,57.68
2022-11-03 20:53:08.440,55.6
2022-11-03 20:53:09.442,53.12
2022-11-03 20:53:10.445,54.34
2022-11-03 20:53:11.446,54.89
2022-11-03 20:53:12.449,57.5
2022-11-03 20:53:13.451,53.98
2022-11-03 20:53:14.453,53.0
2022-11-03 20:53:15.456,54.9
2022-11-03 20:53:16.458,55.0
2022-11-03 20:53:17.460,55.14
2022-11-03 20:53:18.461,54.45
2022-11-03 20:53:19.464,54.67
2022-11-03 20:53:20.466,55.07
2022-11-03 20:53:21.468,55.4
2022-11-03 20:53:22.470,56.08
2022-11-03 20:53:23.472,54.17
2022-11-03 20:53:24.474,54.63
2022-11-03 20:53:25.476,54.78
2022-11-03 20:53:26.478,54.36
2022-11-03 20:53:27.480,57.81
2022-11-03 20:53:28.482,56.02
2022-11-03 20:53:29.484,56.72
2022-11-03 20:53:30.486,57.59
2022-11-03 20:53:31.488,56.15
2022-11-03 20:53:32.490,58.69
2022-11-03 20:53:33.492,55.5
2022-11-03 20:53:34.495,57.72
2022-11-03 20:53:35.497,56.0
2022-11-03 20:53:36.499,57.62
2022-11-03 20:53:37.501,58.62
2022-11-03 20:53:38.504,57.38
2022-11-03 20:53:39.506,56.61
2022-11-03 20:53:40.509,57.09
2022-11-03 20:53:41.511,58.05
2022-11-03 20:53:42.513,57.55
2022-11-03 20:53:43.515,57.55
2022-11-03 20:53:44.518,55.45
2022-11-03 20:53:45.520,56.79
2022-11-03 20:53:46.521,57.03
2022-11-03 20:53:47.524,55.79
2022-11-03 20:53:48.526,56.12
2022-11-03 20:53:49.528,59.93
2022-11-03 20:53:50.530,60.05
2022-11-03 20:53:51.532,60.11
2022-11-03 20:53:52.535,58.29
2022-11-03 20:53:53.537,56.58
2022-11-03 20:53:54.539,56.1
2022-11-03 20:53:55.541,56.09
2022-11-03 20:53:56.543,56.57
2022-11-03 20:53:57.545,56.93
2022-11-03 20:53:58.547,58.08
2022-11-03 20:53:59.549,56.75
2022-11-03 20:54:00.551,57.84
2022-11-03 20:54:01.553,58.51
2022-11-03 20:54:02.555,57.09
2022-11-03 20:54:03.557,55.79
2022-11-03 20:54:04.560,56.92
2022-11-03 20:54:05.562,55.85
2022-11-03 20:54:06.564,56.79
2022-11-03 20:54:07.566,57.58
2022-11-03 20:54:08.569,57.91
2022-11-03 20:54:09.571,57.12
2022-11-03 20:54:10.573,58.39
2022-11-03 20:54:11.576,55.61
2022-11-03 20:54:12.577,58.96
2022-11-03 20:54:13.580,59.26
2022-11-03 20:54:14.582,56.67
2022-11-03 20:54:15.584,56.13
2022-11-03 20:54:16.587,57.22
2022-11-03 20:54:17.589,58.45
2022-11-03 20:54:18.591,59.15
2022-11-03 20:54:19.593,56.65
2022-11-03 20:54:20.595,58.49
2022-11-03 20:54:21.597,56.18
2022-11-03 20:54:22.599,59.19
2022-11-03 20:54:23.602,57.38
2022-11-03 20:54:24.604,55.58
2022-11-03 20:54:25.606,56.99
2022-11-03 20:54:26.608,56.9
2022-11-03 20:54:27.610,54.81
2022-11-03 20:54:28.612,55.37
2022-11-03 20:54:29.615,55.33
2022-11-03 20:54:30.616,59.02
2022-11-03 20:54:31.619,57.23
2022-11-03 20:54:32.621,58.68
2022-11-03 20:54:33.623,60.6
2022-11-03 20:54:34.625,57.87
2022-11-03 20:54:35.627,56.84
2022-11-03 20:54:36.629,56.43
2022-11-03 20:54:37.632,58.8
2022-11-03 20:54:38.634,55.88
2022-11-03 20:54:39.636,55.77
2022-11-03 20:54:40.638,56.79
2022-11-03 20:54:41.641,55.59
2022-11-03 20:54:42.642,56.02
2022-11-03 20:54:43.645,56.59
2022-11-03 20:54:44.647,56.95
2022-11-03 20:54:45.649,56.99
2022-11-03 20:54:46.651,58.2
2022-11-03 20:54:47.653,59.79
2022-11-03 20:54:48.655,57.13
2022-11-03 20:54:49.657,59.42
2022-11-03 20:54:50.659,58.21
2022-11-03 20:54:51.661,55.78
2022-11-03 20:54:52.663,58.3
2022-11-03 20:54:53.666,56.21
2022-11-03 20:54:54.668,57.25
2022-11-03 20:54:55.670,57.42
2022-11-03 20:54:56.672,56.63
2022-11-03 20:54:57.675,55.34
2022-11-03 20:54:58.677,55.82
2022-11-03 20:54:59.679,56.36
2022-11-03 20:55:00.681,54.56
2022-11-03 20:55:01.683,56.75
2022-11-03 20:55:02.686,59.94
2022-11-03 20:55:03.688,58.09
2022-11-03 20:55:04.691,56.79
2022-11-03 20:55:05.693,56.64
2022-11-03 20:55:06.695,57.42
2022-11-03 20:55:07.698,58.57
2022-11-03 20:55:08.700,59.45
2022-11-03 20:55:09.702,59.12
2022-11-03 20:55:10.704,57.34
2022-11-03 20:55:11.706,56.96
2022-11-03 20:55:12.708,56.8
2022-11-03 20:55:13.711,57.49
2022-11-03 20:55:14.713,55.91
2022-11-03 20:55:15.715,56.81
2022-11-03 20:55:16.717,55.94
2022-11-03 20:55:17.720,58.05
2022-11-03 20:55:18.721,57.49
2022-11-03 20:55:19.724,57.62
2022-11-03 20:55:20.726,55.47
2022-11-03 20:55:21.729,54.9
2022-11-03 20:55:22.732,54.55
2022-11-03 20:55:23.734,56.18
2022-11-03 20:55:24.737,54.4
2022-11-03 20:55:25.739,54.91
2022-11-03 20:55:26.742,57.25
2022-11-03 20:55:27.744,58.61
2022-11-03 20:55:28.746,59.94
2022-11-03 20:55:29.748,57.76
2022-11-03 20:55:30.750,57.55
2022-11-03 20:55:31.752,56.3
2022-11-03 20:55:32.755,57.09
2022-11-03 20:55:33.757,55.11
2022-11-03 20:55:34.759,56.55
2022-11-03 20:55:35.762,53.88
2022-11-03 20:55:36.764,55.91
2022-11-03 20:55:37.766,56.41
2022-11-03 20:55:38.768,54.89
2022-11-03 20:55:39.770,54.71
2022-11-03 20:55:40.772,55.94
2022-11-03 20:55:41.775,54.35
2022-11-03 20:55:42.777,53.53
2022-11-03 20:55:43.779,52.93
2022-11-03 20:55:44.782,53.89
2022-11-03 20:55:45.784,55.85
2022-11-03 20:55:46.786,55.67
2022-11-03 20:55:47.788,55.52
2022-11-03 20:55:48.789,55.81
2022-11-03 20:55:49.792,54.95
2022-11-03 20:55:50.795,53.99
2022-11-03 20:55:51.796,52.68
2022-11-03 20:55:52.799,55.52
2022-11-03 20:55:53.801,53.92
2022-11-03 20:55:54.803,54.51
2022-11-03 20:55:55.805,55.7
2022-11-03 20:55:56.808,56.74
2022-11-03 20:55:57.810,58.42
2022-11-03 20:55:58.813,57.54
2022-11-03 20:55:59.815,60.64
2022-11-03 20:56:00.817,61.76
2022-11-03 20:56:01.819,61.32
2022-11-03 20:56:02.822,59.1
2022-11-03 20:56:03.823,59.17
2022-11-03 20:56:04.826,59.43
2022-11-03 20:56:05.828,58.68
2022-11-03 20:56:06.830,57.39
2022-11-03 20:56:07.832,59.57
2022-11-03 20:56:08.835,57.01
2022-11-03 20:56:09.837,56.44
2022-11-03 20:56:10.840,56.8
2022-11-03 20:56:11.842,57.74
2022-11-03 20:56:12.844,56.98
2022-11-03 20:56:13.846,57.67
2022-11-03 20:56:14.848,55.38
2022-11-03 20:56:15.850,57.54
2022-11-03 20:56:16.851,56.29
2022-11-03 20:56:17.854,57.42
2022-11-03 20:56:18.856,57.6
2022-11-03 20:56:19.858,56.35
2022-11-03 20:56:20.860,57.16
2022-11-03 20:56:21.862,56.56
2022-11-03 20:56:22.865,56.31
2022-11-03 20:56:23.867,55.71
2022-11-03 20:56:24.869,56.04
2022-11-03 20:56:25.871,55.06
2022-11-03 20:56:26.873,54.88
2022-11-03 20:56:27.875,54.84
2022-11-03 20:56:28.877,54.94
2022-11-03 20:56:29.879,53.63
2022-11-03 20:56:30.881,55.28
2022-11-03 20:56:31.883,56.58
2022-11-03 20:56:32.885,55.58
2022-11-03 20:56:33.888,55.24
2022-11-03 20:56:34.890,54.58
2022-11-03 20:56:35.892,55.52
2022-11-03 20:56:36.894,59.07
2022-11-03 20:56:37.896,58.58
2022-11-03 20:56:38.898,55.05
2022-11-03 20:56:39.900,55.9
2022-11-03 20:56:40.902,55.6
2022-11-03 20:56:41.904,60.52
2022-11-03 20:56:42.906,58.37
2022-11-03 20:56:43.908,58.65
2022-11-03 20:56:44.910,56.96
2022-11-03 20:56:45.912,56.92
2022-11-03 20:56:46.914,57.59
2022-11-03 20:56:47.916,56.25
2022-11-03 20:56:48.918,54.82
2022-11-03 20:56:49.920,54.67
2022-11-03 20:56:50.922,55.79
2022-11-03 20:56:51.924,55.69
2022-11-03 20:56:52.926,55.7
2022-11-03 20:56:53.928,56.41
2022-11-03 20:56:54.930,54.72
2022-11-03 20:56:55.932,55.16
2022-11-03 20:56:56.934,56.79
2022-11-03 20:56:57.937,56.87
2022-11-03 20:56:58.939,58.8
2022-11-03 20:56:59.941,57.13
2022-11-03 20:57:00.943,57.64
2022-11-03 20:57:01.945,61.8
2022-11-03 20:57:02.947,60.39
2022-11-03 20:57:03.949,58.29
2022-11-03 20:57:04.950,60.18
2022-11-03 20:57:05.953,59.02
2022-11-03 20:57:06.955,57.63
2022-11-03 20:57:07.956,60.14
2022-11-03 20:57:08.959,58.93
2022-11-03 20:57:09.961,57.85
2022-11-03 20:57:10.962,58.12
2022-11-03 20:57:11.964,58.92
2022-11-03 20:57:12.966,56.46
2022-11-03 20:57:13.968,57.71
2022-11-03 20:57:14.970,55.03
2022-11-03 20:57:15.972,55.94
2022-11-03 20:57:16.974,56.13
2022-11-03 20:57:17.976,56.31
2022-11-03 20:57:18.978,57.21
2022-11-03 20:57:19.979,58.49
2022-11-03 20:57:20.982,57.67
2022-11-03 20:57:21.984,61.03
2022-11-03 20:57:22.986,64.52
2022-11-03 20:57:23.989,57.72
2022-11-03 20:57:24.991,61.64
2022-11-03 20:57:25.992,56.07
2022-11-03 20:57:26.994,56.12
2022-11-03 20:57:27.996,55.53
2022-11-03 20:57:28.997,56.68
2022-11-03 20:57:30.000,57.64
2022-11-03 20:57:31.002,56.18
2022-11-03 20:57:32.003,57.3
2022-11-03 20:57:33.005,57.3
2022-11-03 20:57:34.007,57.03
2022-11-03 20:57:35.009,56.6
2022-11-03 20:57:36.011,57.68
2022-11-03 20:57:37.013,56.74
2022-11-03 20:57:38.015,57.92
2022-11-03 20:57:39.017,58.68
2022-11-03 20:57:40.019,58.49
2022-11-03 20:57:41.021,58.49
2022-11-03 20:57:42.023,57.72
2022-11-03 20:57:43.025,56.45
2022-11-03 20:57:44.027,54.16
2022-11-03 20:57:45.029,56.09
2022-11-03 20:57:46.031,56.93
2022-11-03 20:57:47.033,56.3
2022-11-03 20:57:48.035,55.06
2022-11-03 20:57:49.037,58.3
2022-11-03 20:57:50.038,56.99
2022-11-03 20:57:51.041,56.43
2022-11-03 20:57:52.043,55.21
2022-11-03 20:57:53.044,57.13
2022-11-03 20:57:54.047,57.48
2022-11-03 20:57:55.049,58.35
2022-11-03 20:57:56.051,56.01
2022-11-03 20:57:57.053,55.16
2022-11-03 20:57:58.055,56.28
2022-11-03 20:57:59.057,55.02
2022-11-03 20:58:00.060,54.81
2022-11-03 20:58:01.061,56.64
2022-11-03 20:58:02.063,57.61
2022-11-03 20:58:03.066,58.37
2022-11-03 20:58:04.068,56.57
2022-11-03 20:58:05.070,58.14
2022-11-03 20:58:06.073,56.05
2022-11-03 20:58:07.074,57.11
2022-11-03 20:58:08.076,55.02
2022-11-03 20:58:09.078,56.46
2022-11-03 20:58:10.080,55.67
2022-11-03 20:58:11.082,53.24
2022-11-03 20:58:12.085,56.26
2022-11-03 20:58:13.087,58.4
2022-11-03 20:58:14.089,58.3
2022-11-03 20:58:15.091,59.53
2022-11-03 20:58:16.094,59.32
2022-11-03 20:58:17.096,57.62
2022-11-03 20:58:18.098,55.28
2022-11-03 20:58:19.100,56.16
2022-11-03 20:58:20.102,58.0
2022-11-03 20:58:21.105,55.33
2022-11-03 20:58:22.106,56.22
2022-11-03 20:58:23.108,58.18
2022-11-03 20:58:24.110,58.83
2022-11-03 20:58:25.112,58.32
2022-11-03 20:58:26.114,56.83
2022-11-03 20:58:27.117,58.02
2022-11-03 20:58:28.119,57.62
2022-11-03 20:58:29.121,56.01
2022-11-03 20:58:30.123,55.76
2022-11-03 20:58:31.125,56.97
2022-11-03 20:58:32.126,58.69
2022-11-03 20:58:33.129,58.72
2022-11-03 20:58:34.131,57.54
2022-11-03 20:58:35.133,57.27
2022-11-03 20:58:36.135,59.07
2022-11-03 20:58:37.137,57.57
2022-11-03 20:58:38.139,59.22
2022-11-03 20:58:39.141,59.53
2022-11-03 20:58:40.144,61.39
2022-11-03 20:58:41.145,63.16
2022-11-03 20:58:42.148,63.8
2022-11-03 20:58:43.150,62.63
2022-11-03 20:58:44.151,60.4
2022-11-03 20:58:45.154,60.28
2022-11-03 20:58:46.155,63.43
2022-11-03 20:58:47.157,61.3
2022-11-03 20:58:48.159,61.61
2022-11-03 20:58:49.161,61.7
2022-11-03 20:58:50.163,57.87
2022-11-03 20:58:51.165,57.14
2022-11-03 20:58:52.167,56.7
2022-11-03 20:58:53.169,56.11
2022-11-03 20:58:54.171,56.63
2022-11-03 20:58:55.174,58.24
2022-11-03 20:58:56.176,57.63
2022-11-03 20:58:57.178,57.41
2022-11-03 20:58:58.180,56.31
2022-11-03 20:58:59.182,55.83
2022-11-03 20:59:00.184,56.4
2022-11-03 20:59:01.186,59.51
2022-11-03 20:59:02.188,59.48
2022-11-03 20:59:03.190,57.65
2022-11-03 20:59:04.192,55.73
2022-11-03 20:59:05.194,56.22
2022-11-03 20:59:06.196,57.69
2022-11-03 20:59:07.198,56.8
2022-11-03 20:59:08.200,57.51
2022-11-03 20:59:09.202,55.37
2022-11-03 20:59:10.205,59.73
2022-11-03 20:59:11.207,58.46
2022-11-03 20:59:12.209,59.62
2022-11-03 20:59:13.212,58.38
2022-11-03 20:59:14.214,57.7
2022-11-03 20:59:15.216,57.44
2022-11-03 20:59:16.218,58.9
2022-11-03 20:59:17.220,60.01
2022-11-03 20:59:18.223,57.98
2022-11-03 20:59:19.225,58.48
2022-11-03 20:59:20.227,62.12
2022-11-03 20:59:21.229,63.27
2022-11-03 20:59:22.231,61.78
2022-11-03 20:59:23.233,62.45
2022-11-03 20:59:24.235,63.45
2022-11-03 20:59:25.238,63.0
2022-11-03 20:59:26.239,61.4
2022-11-03 20:59:27.242,59.8
2022-11-03 20:59:28.244,63.48
2022-11-03 20:59:29.246,59.92
2022-11-03 20:59:30.248,58.9
2022-11-03 20:59:31.251,60.82
2022-11-03 20:59:32.252,61.02
2022-11-03 20:59:33.255,61.51
2022-11-03 20:59:34.257,59.7
2022-11-03 20:59:35.258,62.21
2022-11-03 20:59:36.261,59.72
2022-11-03 20:59:37.263,58.36
2022-11-03 20:59:38.266,58.92
2022-11-03 20:59:39.268,59.5
2022-11-03 20:59:40.270,58.79
2022-11-03 20:59:41.272,58.19
2022-11-03 20:59:42.274,59.41
2022-11-03 20:59:43.277,62.33
2022-11-03 20:59:44.279,58.64
2022-11-03 20:59:45.281,57.2
2022-11-03 20:59:46.283,58.96
2022-11-03 20:59:47.285,60.18
2022-11-03 20:59:48.287,59.94
2022-11-03 20:59:49.290,58.61
2022-11-03 20:59:50.292,57.85
2022-11-03 20:59:51.294,59.25
2022-11-03 20:59:52.296,58.38
2022-11-03 20:59:53.298,58.3
2022-11-03 20:59:54.300,57.79
2022-11-03 20:59:55.303,58.0
2022-11-03 20:59:56.304,58.33
2022-11-03 20:59:57.307,58.89
2022-11-03 20:59:58.309,59.49
2022-11-03 20:59:59.311,57.47
2022-11-03 21:00:00.313,59.18
2022-11-03 21:00:01.316,62.35
2022-11-03 21:00:02.318,60.41
2022-11-03 21:00:03.320,58.18
2022-11-03 21:00:04.323,58.95
2022-11-03 21:00:05.324,59.58
2022-11-03 21:00:06.327,58.03
2022-11-03 21:00:07.329,58.86
2022-11-03 21:00:08.331,58.93
2022-11-03 21:00:09.333,57.32
2022-11-03 21:00:10.336,56.73
2022-11-03 21:00:11.338,57.91
2022-11-03 21:00:12.340,58.03
2022-11-03 21:00:13.342,57.91
2022-11-03 21:00:14.344,56.57
2022-11-03 21:00:15.347,56.94
2022-11-03 21:00:16.349,57.78
2022-11-03 21:00:17.351,59.7
2022-11-03 21:00:18.353,58.36
2022-11-03 21:00:19.355,60.35
2022-11-03 21:00:20.357,57.7
2022-11-03 21:00:21.360,57.6
2022-11-03 21:00:22.362,59.85
2022-11-03 21:00:23.364,58.81
2022-11-03 21:00:24.366,59.25
2022-11-03 21:00:25.369,59.59
2022-11-03 21:00:26.371,59.71
2022-11-03 21:00:27.373,60.4
2022-11-03 21:00:28.375,59.26
2022-11-03 21:00:29.376,64.26
2022-11-03 21:00:30.379,61.58
2022-11-03 21:00:31.381,61.82
2022-11-03 21:00:32.383,60.82
2022-11-03 21:00:33.386,60.39
2022-11-03 21:00:34.388,60.37
2022-11-03 21:00:35.390,60.94
2022-11-03 21:00:36.392,60.7
2022-11-03 21:00:37.395,62.08
2022-11-03 21:00:38.397,63.64
2022-11-03 21:00:39.399,62.23
2022-11-03 21:00:40.401,61.65
2022-11-03 21:00:41.403,64.0
2022-11-03 21:00:42.405,63.47
2022-11-03 21:00:43.408,63.71
2022-11-03 21:00:44.410,63.21
2022-11-03 21:00:45.412,64.1
2022-11-03 21:00:46.414,63.56
2022-11-03 21:00:47.416,60.65
2022-11-03 21:00:48.419,62.74
2022-11-03 21:00:49.421,60.81
2022-11-03 21:00:50.423,61.11
2022-11-03 21:00:51.426,61.68
2022-11-03 21:00:52.428,60.68
2022-11-03 21:00:53.430,59.76
2022-11-03 21:00:54.432,61.54
2022-11-03 21:00:55.435,61.27
2022-11-03 21:00:56.436,61.4
2022-11-03 21:00:57.439,62.14
2022-11-03 21:00:58.441,62.59
2022-11-03 21:00:59.443,61.31
2022-11-03 21:01:00.446,61.34
2022-11-03 21:01:01.448,60.11
2022-11-03 21:01:02.450,60.65
2022-11-03 21:01:03.452,60.73
2022-11-03 21:01:04.454,59.0
2022-11-03 21:01:05.457,57.68
2022-11-03 21:01:06.459,59.01
2022-11-03 21:01:07.461,59.51
2022-11-03 21:01:08.463,57.98
2022-11-03 21:01:09.465,55.62
2022-11-03 21:01:10.468,55.77
2022-11-03 21:01:11.470,54.75
2022-11-03 21:01:12.473,55.48
2022-11-03 21:01:13.476,58.24
2022-11-03 21:01:14.478,58.65
2022-11-03 21:01:15.480,60.29
2022-11-03 21:01:16.483,58.23
2022-11-03 21:01:17.485,56.87
2022-11-03 21:01:18.487,58.22
2022-11-03 21:01:19.489,57.5
2022-11-03 21:01:20.491,56.64
2022-11-03 21:01:21.493,58.03
2022-11-03 21:01:22.496,59.02
2022-11-03 21:01:23.498,55.62
2022-11-03 21:01:24.501,57.8
2022-11-03 21:01:25.503,60.54
2022-11-03 21:01:26.505,60.96
2022-11-03 21:01:27.507,59.53
2022-11-03 21:01:28.509,59.87
2022-11-03 21:01:29.511,60.01
2022-11-03 21:01:30.513,59.24
2022-11-03 21:01:31.516,58.97
2022-11-03 21:01:32.517,60.41
2022-11-03 21:01:33.520,60.73
2022-11-03 21:01:34.522,59.71
2022-11-03 21:01:35.524,61.43
2022-11-03 21:01:36.527,57.81
2022-11-03 21:01:37.529,56.76
2022-11-03 21:01:38.532,57.48
2022-11-03 21:01:39.534,58.01
2022-11-03 21:01:40.536,57.72
2022-11-03 21:01:41.538,59.02
2022-11-03 21:01:42.540,56.91
2022-11-03 21:01:43.542,56.45
2022-11-03 21:01:44.544,56.75
2022-11-03 21:01:45.546,57.72
2022-11-03 21:01:46.548,61.22
2022-11-03 21:01:47.550,59.41
2022-11-03 21:01:48.553,60.16
2022-11-03 21:01:49.555,61.55
2022-11-03 21:01:50.557,58.97
2022-11-03 21:01:51.559,58.83
2022-11-03 21:01:52.561,58.32
2022-11-03 21:01:53.563,56.68
2022-11-03 21:01:54.565,57.41
2022-11-03 21:01:55.567,56.6
2022-11-03 21:01:56.570,61.31
2022-11-03 21:01:57.571,60.55
2022-11-03 21:01:58.573,61.36
2022-11-03 21:01:59.575,60.72
2022-11-03 21:02:00.577,57.91
2022-11-03 21:02:01.579,55.7
2022-11-03 21:02:02.582,57.67
2022-11-03 21:02:03.584,55.57
2022-11-03 21:02:04.586,57.06
2022-11-03 21:02:05.588,56.1
2022-11-03 21:02:06.590,57.43
2022-11-03 21:02:07.592,58.73
2022-11-03 21:02:08.594,59.53
2022-11-03 21:02:09.596,60.87
2022-11-03 21:02:10.598,62.1
2022-11-03 21:02:11.601,66.31
2022-11-03 21:02:12.602,60.92
2022-11-03 21:02:13.604,58.0
2022-11-03 21:02:14.606,57.85
2022-11-03 21:02:15.608,57.26
2022-11-03 21:02:16.610,57.65
2022-11-03 21:02:17.612,60.33
2022-11-03 21:02:18.614,61.37
2022-11-03 21:02:19.616,59.57
2022-11-03 21:02:20.618,58.1
2022-11-03 21:02:21.620,59.27
2022-11-03 21:02:22.622,60.16
2022-11-03 21:02:23.624,59.83
2022-11-03 21:02:24.625,63.27
2022-11-03 21:02:25.628,62.7
2022-11-03 21:02:26.630,59.82
2022-11-03 21:02:27.632,59.04
2022-11-03 21:02:28.634,60.87
2022-11-03 21:02:29.636,60.21
2022-11-03 21:02:30.638,59.31
2022-11-03 21:02:31.640,59.74
2022-11-03 21:02:32.642,58.9
2022-11-03 21:02:33.644,59.92
2022-11-03 21:02:34.646,61.09
2022-11-03 21:02:35.648,61.88
2022-11-03 21:02:36.650,61.11
2022-11-03 21:02:37.652,59.9
2022-11-03 21:02:38.654,58.01
2022-11-03 21:02:39.656,58.46
2022-11-03 21:02:40.659,59.45
2022-11-03 21:02:41.660,57.93
2022-11-03 21:02:42.662,58.32
2022-11-03 21:02:43.664,58.63
2022-11-03 21:02:44.666,59.14
2022-11-03 21:02:45.668,58.42
2022-11-03 21:02:46.670,57.02
2022-11-03 21:02:47.672,55.64
2022-11-03 21:02:48.673,55.94
2022-11-03 21:02:49.676,60.74
2022-11-03 21:02:50.678,58.67
2022-11-03 21:02:51.680,58.35
2022-11-03 21:02:52.683,59.5
2022-11-03 21:02:53.685,63.32
2022-11-03 21:02:54.687,61.52
2022-11-03 21:02:55.690,57.82
2022-11-03 21:02:56.691,58.69
2022-11-03 21:02:57.693,56.38
2022-11-03 21:02:58.696,57.7
2022-11-03 21:02:59.697,57.96
2022-11-03 21:03:00.699,59.52
2022-11-03 21:03:01.701,57.74
2022-11-03 21:03:02.703,57.72
2022-11-03 21:03:03.705,58.94
2022-11-03 21:03:04.707,63.67
2022-11-03 21:03:05.709,60.87
2022-11-03 21:03:06.710,59.71
2022-11-03 21:03:07.713,56.62
2022-11-03 21:03:08.715,57.38
2022-11-03 21:03:09.717,59.96
2022-11-03 21:03:10.719,58.49
2022-11-03 21:03:11.721,60.16
2022-11-03 21:03:12.723,61.28
2022-11-03 21:03:13.725,62.06
2022-11-03 21:03:14.727,63.45
2022-11-03 21:03:15.729,57.06
2022-11-03 21:03:16.731,55.06
2022-11-03 21:03:17.734,55.43
2022-11-03 21:03:18.736,56.6
2022-11-03 21:03:19.739,57.85
2022-11-03 21:03:20.740,58.54
2022-11-03 21:03:21.742,58.24
2022-11-03 21:03:22.744,61.22
2022-11-03 21:03:23.746,61.01
2022-11-03 21:03:24.748,60.69
2022-11-03 21:03:25.750,62.05
2022-11-03 21:03:26.752,63.33
2022-11-03 21:03:27.754,60.48
2022-11-03 21:03:28.756,59.07
2022-11-03 21:03:29.758,58.38
2022-11-03 21:03:30.760,57.71
2022-11-03 21:03:31.762,56.04
2022-11-03 21:03:32.764,58.8
2022-11-03 21:03:33.766,56.07
2022-11-03 21:03:34.768,56.91
2022-11-03 21:03:35.770,60.24
2022-11-03 21:03:36.772,59.25
2022-11-03 21:03:37.774,58.99
2022-11-03 21:03:38.776,57.37
2022-11-03 21:03:39.778,65.34
2022-11-03 21:03:40.780,59.58
2022-11-03 21:03:41.783,61.27
2022-11-03 21:03:42.784,59.5
2022-11-03 21:03:43.787,58.97
2022-11-03 21:03:44.789,59.87
2022-11-03 21:03:45.791,60.36
2022-11-03 21:03:46.793,59.4
2022-11-03 21:03:47.795,61.91
2022-11-03 21:03:48.797,61.97
2022-11-03 21:03:49.799,60.76
2022-11-03 21:03:50.801,58.47
2022-11-03 21:03:51.803,59.92
2022-11-03 21:03:52.805,60.11
2022-11-03 21:03:53.807,61.73
2022-11-03 21:03:54.809,62.68
2022-11-03 21:03:55.811,59.96
2022-11-03 21:03:56.814,56.8
2022-11-03 21:03:57.816,60.6
2022-11-03 21:03:58.819,61.23
2022-11-03 21:03:59.820,58.88
2022-11-03 21:04:00.822,59.03
2022-11-03 21:04:01.825,60.18
2022-11-03 21:04:02.827,58.14
2022-11-03 21:04:03.829,58.21
2022-11-03 21:04:04.831,57.09
2022-11-03 21:04:05.833,58.36
2022-11-03 21:04:06.835,59.98
2022-11-03 21:04:07.838,55.91
2022-11-03 21:04:08.840,57.85
2022-11-03 21:04:09.843,57.49
2022-11-03 21:04:10.845,56.46
2022-11-03 21:04:11.847,57.27
2022-11-03 21:04:12.849,56.25
2022-11-03 21:04:13.851,54.54
2022-11-03 21:04:14.854,56.88
2022-11-03 21:04:15.855,56.95
2022-11-03 21:04:16.858,55.97
2022-11-03 21:04:17.860,56.63
2022-11-03 21:04:18.862,57.39
2022-11-03 21:04:19.864,61.71
2022-11-03 21:04:20.867,58.3
2022-11-03 21:04:21.869,59.19
2022-11-03 21:04:22.871,56.48
2022-11-03 21:04:23.873,55.91
2022-11-03 21:04:24.875,57.73
2022-11-03 21:04:25.878,58.96
2022-11-03 21:04:26.880,60.6
2022-11-03 21:04:27.882,60.69
2022-11-03 21:04:28.884,59.15
2022-11-03 21:04:29.885,59.72
2022-11-03 21:04:30.887,60.17
2022-11-03 21:04:31.890,57.49
2022-11-03 21:04:32.892,58.82
2022-11-03 21:04:33.894,62.46
2022-11-03 21:04:34.896,61.01
2022-11-03 21:04:35.898,61.34
2022-11-03 21:04:36.900,63.55
2022-11-03 21:04:37.902,60.36
2022-11-03 21:04:38.905,62.82
2022-11-03 21:04:39.907,60.59
2022-11-03 21:04:40.909,59.36
2022-11-03 21:04:41.912,59.63
2022-11-03 21:04:42.914,60.01
2022-11-03 21:04:43.916,61.4
2022-11-03 21:04:44.918,61.07
2022-11-03 21:04:45.921,59.98
2022-11-03 21:04:46.923,60.89
2022-11-03 21:04:47.926,60.47
2022-11-03 21:04:48.927,65.62
2022-11-03 21:04:49.930,63.28
2022-11-03 21:04:50.932,63.44
2022-11-03 21:04:51.934,61.23
2022-11-03 21:04:52.936,59.9
2022-11-03 21:04:53.939,59.08
2022-11-03 21:04:54.940,57.79
2022-11-03 21:04:55.943,59.78
2022-11-03 21:04:56.945,59.88
2022-11-03 21:04:57.946,58.93
2022-11-03 21:04:58.949,62.32
2022-11-03 21:04:59.952,61.75
2022-11-03 21:05:00.954,61.2
2022-11-03 21:05:01.956,57.53
2022-11-03 21:05:02.959,59.39
2022-11-03 21:05:03.961,58.36
2022-11-03 21:05:04.964,69.07
2022-11-03 21:05:05.966,62.63
2022-11-03 21:05:06.968,62.05
2022-11-03 21:05:07.970,61.64
2022-11-03 21:05:08.973,61.52
2022-11-03 21:05:09.974,61.49
2022-11-03 21:05:10.977,61.94
2022-11-03 21:05:11.979,58.65
2022-11-03 21:05:12.981,58.37
2022-11-03 21:05:13.984,59.91
2022-11-03 21:05:14.986,61.26
2022-11-03 21:05:15.988,60.51
2022-11-03 21:05:16.990,60.83
2022-11-03 21:05:17.992,60.4
2022-11-03 21:05:18.994,61.68
2022-11-03 21:05:19.996,60.24
2022-11-03 21:05:20.999,60.76
2022-11-03 21:05:22.002,62.21
2022-11-03 21:05:23.004,62.06
2022-11-03 21:05:24.006,61.86
2022-11-03 21:05:25.009,61.71
2022-11-03 21:05:26.011,60.59
2022-11-03 21:05:27.014,61.31
2022-11-03 21:05:28.016,62.44
2022-11-03 21:05:29.019,62.94
2022-11-03 21:05:30.021,60.2
2022-11-03 21:05:31.023,60.53
2022-11-03 21:05:32.025,62.56
2022-11-03 21:05:33.028,62.13
2022-11-03 21:05:34.030,64.21
2022-11-03 21:05:35.032,67.34
2022-11-03 21:05:36.034,66.31
2022-11-03 21:05:37.036,64.72
2022-11-03 21:05:38.038,64.34
2022-11-03 21:05:39.041,63.12
2022-11-03 21:05:40.043,62.38
2022-11-03 21:05:41.045,58.22
2022-11-03 21:05:42.047,57.08
2022-11-03 21:05:43.049,58.36
2022-11-03 21:05:44.051,61.96
2022-11-03 21:05:45.053,58.83
2022-11-03 21:05:46.055,59.8
2022-11-03 21:05:47.057,57.49
2022-11-03 21:05:48.059,60.72
2022-11-03 21:05:49.062,61.48
2022-11-03 21:05:50.064,61.05
2022-11-03 21:05:51.066,61.9
2022-11-03 21:05:52.069,59.14
2022-11-03 21:05:53.071,59.74
2022-11-03 21:05:54.073,62.4
2022-11-03 21:05:55.076,61.07
2022-11-03 21:05:56.078,61.32
2022-11-03 21:05:57.080,60.43
2022-11-03 21:05:58.082,58.73
2022-11-03 21:05:59.084,60.49
2022-11-03 21:06:00.087,61.25
2022-11-03 21:06:01.089,60.17
2022-11-03 21:06:02.091,58.88
2022-11-03 21:06:03.094,57.49
2022-11-03 21:06:04.096,56.12
2022-11-03 21:06:05.099,59.23
2022-11-03 21:06:06.101,57.73
2022-11-03 21:06:07.103,61.93
2022-11-03 21:06:08.105,60.08
2022-11-03 21:06:09.108,60.18
2022-11-03 21:06:10.110,60.97
2022-11-03 21:06:11.112,62.36
2022-11-03 21:06:12.114,61.23
2022-11-03 21:06:13.116,62.93
2022-11-03 21:06:14.119,62.55
2022-11-03 21:06:15.121,62.19
2022-11-03 21:06:16.123,64.9
2022-11-03 21:06:17.126,66.07
2022-11-03 21:06:18.128,65.49
2022-11-03 21:06:19.130,58.46
2022-11-03 21:06:20.133,57.83
2022-11-03 21:06:21.135,56.9
2022-11-03 21:06:22.137,58.89
2022-11-03 21:06:23.139,62.86
2022-11-03 21:06:24.142,59.63
2022-11-03 21:06:25.144,58.09
2022-11-03 21:06:26.146,57.24
2022-11-03 21:06:27.148,57.2
2022-11-03 21:06:28.151,57.29
2022-11-03 21:06:29.153,59.93
2022-11-03 21:06:30.156,60.87
2022-11-03 21:06:31.158,63.16
2022-11-03 21:06:32.161,57.54
2022-11-03 21:06:33.163,57.57
2022-11-03 21:06:34.165,57.66
2022-11-03 21:06:35.167,58.22
2022-11-03 21:06:36.170,56.59
2022-11-03 21:06:37.171,57.32
2022-11-03 21:06:38.175,56.69
2022-11-03 21:06:39.177,59.04
2022-11-03 21:06:40.179,57.09
2022-11-03 21:06:41.182,60.31
2022-11-03 21:06:42.184,64.26
2022-11-03 21:06:43.186,58.27
2022-11-03 21:06:44.189,62.3
2022-11-03 21:06:45.191,60.94
2022-11-03 21:06:46.193,57.89
2022-11-03 21:06:47.195,59.64
2022-11-03 21:06:48.197,58.86
2022-11-03 21:06:49.199,56.97
2022-11-03 21:06:50.201,57.61
2022-11-03 21:06:51.203,59.44
2022-11-03 21:06:52.206,59.42
2022-11-03 21:06:53.208,58.94
2022-11-03 21:06:54.210,58.28
2022-11-03 21:06:55.212,59.88
2022-11-03 21:06:56.214,60.81
2022-11-03 21:06:57.216,58.96
2022-11-03 21:06:58.218,58.64
2022-11-03 21:06:59.220,56.49
2022-11-03 21:07:00.222,59.19
2022-11-03 21:07:01.224,61.19
2022-11-03 21:07:02.226,62.16
2022-11-03 21:07:03.229,62.33
2022-11-03 21:07:04.231,60.99
2022-11-03 21:07:05.233,62.89
2022-11-03 21:07:06.236,63.32
2022-11-03 21:07:07.238,61.56
2022-11-03 21:07:08.240,61.62
2022-11-03 21:07:09.242,60.29
2022-11-03 21:07:10.244,60.33
2022-11-03 21:07:11.246,60.18
2022-11-03 21:07:12.248,59.19
2022-11-03 21:07:13.250,59.35
2022-11-03 21:07:14.252,59.7
2022-11-03 21:07:15.254,60.79
2022-11-03 21:07:16.256,61.41
2022-11-03 21:07:17.258,60.38
2022-11-03 21:07:18.260,60.88
2022-11-03 21:07:19.262,59.42
2022-11-03 21:07:20.264,59.9
2022-11-03 21:07:21.266,59.84
2022-11-03 21:07:22.268,59.46
2022-11-03 21:07:23.270,61.26
2022-11-03 21:07:24.272,61.81
2022-11-03 21:07:25.274,61.13
2022-11-03 21:07:26.276,62.21
2022-11-03 21:07:27.278,61.02
2022-11-03 21:07:28.280,62.79
2022-11-03 21:07:29.281,64.12
2022-11-03 21:07:30.284,60.14
2022-11-03 21:07:31.287,61.76
2022-11-03 21:07:32.289,61.61
2022-11-03 21:07:33.291,60.53
2022-11-03 21:07:34.293,61.33
2022-11-03 21:07:35.294,60.19
2022-11-03 21:07:36.297,58.14
2022-11-03 21:07:37.299,59.08
2022-11-03 21:07:38.300,60.59
2022-11-03 21:07:39.303,61.51
2022-11-03 21:07:40.305,61.68
2022-11-03 21:07:41.306,62.91
2022-11-03 21:07:42.309,63.2
2022-11-03 21:07:43.311,62.02
2022-11-03 21:07:44.313,62.2
2022-11-03 21:07:45.315,60.36
2022-11-03 21:07:46.317,58.97
2022-11-03 21:07:47.319,60.82
2022-11-03 21:07:48.321,60.0
2022-11-03 21:07:49.323,64.88
2022-11-03 21:07:50.325,61.78
2022-11-03 21:07:51.327,60.08
2022-11-03 21:07:52.329,60.23
2022-11-03 21:07:53.331,58.98
2022-11-03 21:07:54.334,59.7
2022-11-03 21:07:55.336,64.23
2022-11-03 21:07:56.338,59.98
2022-11-03 21:07:57.340,60.01
2022-11-03 21:07:58.343,58.24
2022-11-03 21:07:59.345,59.94
2022-11-03 21:08:00.347,59.17
2022-11-03 21:08:01.349,58.84
2022-11-03 21:08:02.351,57.51
2022-11-03 21:08:03.353,57.13
2022-11-03 21:08:04.355,56.74
2022-11-03 21:08:05.356,57.04
2022-11-03 21:08:06.359,57.56
2022-11-03 21:08:07.361,56.98
2022-11-03 21:08:08.363,57.82
2022-11-03 21:08:09.365,57.56
2022-11-03 21:08:10.367,58.04
2022-11-03 21:08:11.369,57.61
2022-11-03 21:08:12.371,60.1
2022-11-03 21:08:13.373,58.71
2022-11-03 21:08:14.375,57.17
2022-11-03 21:08:15.378,58.21
2022-11-03 21:08:16.380,57.85
2022-11-03 21:08:17.381,58.16
2022-11-03 21:08:18.384,58.77
2022-11-03 21:08:19.386,59.83
2022-11-03 21:08:20.388,58.28
2022-11-03 21:08:21.390,60.36
2022-11-03 21:08:22.392,61.78
2022-11-03 21:08:23.394,57.31
2022-11-03 21:08:24.396,59.03
2022-11-03 21:08:25.398,59.8
2022-11-03 21:08:26.400,58.86
2022-11-03 21:08:27.403,60.45
2022-11-03 21:08:28.405,60.31
2022-11-03 21:08:29.407,61.28
2022-11-03 21:08:30.409,60.52
2022-11-03 21:08:31.412,59.83
2022-11-03 21:08:32.413,58.36
2022-11-03 21:08:33.416,60.92
2022-11-03 21:08:34.418,61.73
2022-11-03 21:08:35.420,62.67
2022-11-03 21:08:36.422,61.25
2022-11-03 21:08:37.424,66.07
2022-11-03 21:08:38.426,60.84
2022-11-03 21:08:39.428,66.82
2022-11-03 21:08:40.430,60.82
2022-11-03 21:08:41.432,59.3
2022-11-03 21:08:42.434,57.66
2022-11-03 21:08:43.437,58.93
2022-11-03 21:08:44.439,60.12
2022-11-03 21:08:45.440,60.27
2022-11-03 21:08:46.442,59.75
2022-11-03 21:08:47.444,59.85
2022-11-03 21:08:48.446,60.54
2022-11-03 21:08:49.448,62.19
2022-11-03 21:08:50.451,61.03
2022-11-03 21:08:51.453,58.85
2022-11-03 21:08:52.455,59.08
2022-11-03 21:08:53.457,59.2
2022-11-03 21:08:54.459,57.87
2022-11-03 21:08:55.461,59.26
2022-11-03 21:08:56.462,61.61
2022-11-03 21:08:57.464,58.14
2022-11-03 21:08:58.466,58.24
2022-11-03 21:08:59.469,58.18
2022-11-03 21:09:00.471,57.62
2022-11-03 21:09:01.473,59.38
2022-11-03 21:09:02.475,59.3
2022-11-03 21:09:03.477,59.86
2022-11-03 21:09:04.479,59.68
2022-11-03 21:09:05.481,60.57
2022-11-03 21:09:06.483,58.72
2022-11-03 21:09:07.486,61.69
2022-11-03 21:09:08.487,59.21
2022-11-03 21:09:09.489,58.59
2022-11-03 21:09:10.491,58.81
2022-11-03 21:09:11.493,58.24
2022-11-03 21:09:12.495,60.21
2022-11-03 21:09:13.497,59.62
2022-11-03 21:09:14.499,58.11
2022-11-03 21:09:15.501,58.49
2022-11-03 21:09:16.503,58.35
2022-11-03 21:09:17.505,59.3
2022-11-03 21:09:18.507,58.63
2022-11-03 21:09:19.509,57.75
2022-11-03 21:09:20.511,57.82
2022-11-03 21:09:21.513,58.75
2022-11-03 21:09:22.516,59.15
2022-11-03 21:09:23.517,58.0
2022-11-03 21:09:24.520,56.97
2022-11-03 21:09:25.522,58.06
2022-11-03 21:09:26.524,59.77
2022-11-03 21:09:27.526,59.71
2022-11-03 21:09:28.528,57.26
2022-11-03 21:09:29.529,58.11
2022-11-03 21:09:30.532,58.15
2022-11-03 21:09:31.534,58.23
2022-11-03 21:09:32.536,58.13
2022-11-03 21:09:33.538,59.86
2022-11-03 21:09:34.539,59.54
2022-11-03 21:09:35.542,60.6
2022-11-03 21:09:36.544,70.89
2022-11-03 21:09:37.546,66.64
2022-11-03 21:09:38.548,64.94
2022-11-03 21:09:39.550,63.25
2022-11-03 21:09:40.552,60.47
2022-11-03 21:09:41.554,60.74
2022-11-03 21:09:42.557,62.07
2022-11-03 21:09:43.559,60.14
2022-11-03 21:09:44.561,59.09
2022-11-03 21:09:45.563,59.23
2022-11-03 21:09:46.565,59.58
2022-11-03 21:09:47.567,60.26
2022-11-03 21:09:48.569,58.47
2022-11-03 21:09:49.571,60.71
2022-11-03 21:09:50.574,62.61
2022-11-03 21:09:51.576,59.14
2022-11-03 21:09:52.578,62.44
2022-11-03 21:09:53.580,63.94
2022-11-03 21:09:54.582,61.2
2022-11-03 21:09:55.585,62.8
2022-11-03 21:09:56.586,61.43
2022-11-03 21:09:57.589,58.78
2022-11-03 21:09:58.590,60.68
2022-11-03 21:09:59.592,63.23
2022-11-03 21:10:00.594,65.17
2022-11-03 21:10:01.597,64.92
2022-11-03 21:10:02.599,65.02
2022-11-03 21:10:03.601,63.86
2022-11-03 21:10:04.603,62.24
2022-11-03 21:10:05.605,62.64
2022-11-03 21:10:06.607,61.2
2022-11-03 21:10:07.610,61.22
2022-11-03 21:10:08.611,60.07
2022-11-03 21:10:09.614,62.37
2022-11-03 21:10:10.616,61.74
2022-11-03 21:10:11.617,61.01
2022-11-03 21:10:12.620,61.65
2022-11-03 21:10:13.622,62.15
2022-11-03 21:10:14.624,59.06
2022-11-03 21:10:15.626,60.02
2022-11-03 21:10:16.628,62.13
2022-11-03 21:10:17.630,60.03
2022-11-03 21:10:18.632,61.23
2022-11-03 21:10:19.635,60.1
2022-11-03 21:10:20.637,57.7
2022-11-03 21:10:21.639,60.2
2022-11-03 21:10:22.641,58.4
2022-11-03 21:10:23.643,60.63
2022-11-03 21:10:24.645,60.31
2022-11-03 21:10:25.648,59.99
2022-11-03 21:10:26.649,61.47
2022-11-03 21:10:27.652,61.4
2022-11-03 21:10:28.654,59.3
2022-11-03 21:10:29.656,61.38
2022-11-03 21:10:30.659,62.8
2022-11-03 21:10:31.661,65.11
2022-11-03 21:10:32.663,64.75
2022-11-03 21:10:33.665,64.92
2022-11-03 21:10:34.668,65.48
2022-11-03 21:10:35.670,64.56
2022-11-03 21:10:36.672,65.75
2022-11-03 21:10:37.675,64.4
2022-11-03 21:10:38.677,66.26
2022-11-03 21:10:39.679,64.3
2022-11-03 21:10:40.681,61.97
2022-11-03 21:10:41.683,60.83
2022-11-03 21:10:42.686,61.12
2022-11-03 21:10:43.688,60.65
2022-11-03 21:10:44.690,62.96
2022-11-03 21:10:45.692,63.21
2022-11-03 21:10:46.694,62.11
2022-11-03 21:10:47.696,64.33
2022-11-03 21:10:48.698,62.0
2022-11-03 21:10:49.700,60.99
2022-11-03 21:10:50.702,62.04
2022-11-03 21:10:51.705,63.39
2022-11-03 21:10:52.707,61.63
2022-11-03 21:10:53.709,60.61
2022-11-03 21:10:54.711,61.61
2022-11-03 21:10:55.714,62.16
2022-11-03 21:10:56.715,62.13
2022-11-03 21:10:57.718,62.03
2022-11-03 21:10:58.720,60.77
2022-11-03 21:10:59.721,60.99
2022-11-03 21:11:00.724,58.68
2022-11-03 21:11:01.726,58.75
2022-11-03 21:11:02.728,58.89
2022-11-03 21:11:03.731,59.2
2022-11-03 21:11:04.733,60.09
2022-11-03 21:11:05.735,58.95
2022-11-03 21:11:06.738,66.6
2022-11-03 21:11:07.740,61.25
2022-11-03 21:11:08.742,62.67
2022-11-03 21:11:09.744,59.38
2022-11-03 21:11:10.747,58.75
2022-11-03 21:11:11.749,58.33
2022-11-03 21:11:12.751,59.85
2022-11-03 21:11:13.753,60.8
2022-11-03 21:11:14.755,59.22
2022-11-03 21:11:15.758,58.0
2022-11-03 21:11:16.760,60.36
2022-11-03 21:11:17.762,61.22
2022-11-03 21:11:18.764,59.63
2022-11-03 21:11:19.767,59.01
2022-11-03 21:11:20.768,62.27
2022-11-03 21:11:21.771,65.97
2022-11-03 21:11:22.773,64.63
2022-11-03 21:11:23.775,65.21
2022-11-03 21:11:24.777,60.09
2022-11-03 21:11:25.780,61.54
2022-11-03 21:11:26.782,61.64
2022-11-03 21:11:27.784,61.78
2022-11-03 21:11:28.786,63.37
2022-11-03 21:11:29.788,62.99
2022-11-03 21:11:30.791,62.47
2022-11-03 21:11:31.793,62.07
2022-11-03 21:11:32.796,61.11
2022-11-03 21:11:33.798,59.27
2022-11-03 21:11:34.801,60.77
2022-11-03 21:11:35.803,63.44
2022-11-03 21:11:36.805,61.44
2022-11-03 21:11:37.807,60.83
2022-11-03 21:11:38.809,59.12
2022-11-03 21:11:39.811,60.35
2022-11-03 21:11:40.814,61.63
2022-11-03 21:11:41.815,61.72
2022-11-03 21:11:42.818,62.07
2022-11-03 21:11:43.820,60.8
2022-11-03 21:11:44.822,61.88
2022-11-03 21:11:45.825,59.31
2022-11-03 21:11:46.827,61.93
2022-11-03 21:11:47.829,61.57
2022-11-03 21:11:48.832,59.39
2022-11-03 21:11:49.834,60.75
2022-11-03 21:11:50.836,62.52
2022-11-03 21:11:51.839,60.82
2022-11-03 21:11:52.841,60.96
2022-11-03 21:11:53.842,61.02
2022-11-03 21:11:54.845,60.87
2022-11-03 21:11:55.847,61.02
2022-11-03 21:11:56.849,60.48
2022-11-03 21:11:57.852,60.61
2022-11-03 21:11:58.854,61.13
2022-11-03 21:11:59.856,62.36
2022-11-03 21:12:00.858,65.22
2022-11-03 21:12:01.861,63.11
2022-11-03 21:12:02.863,62.47
2022-11-03 21:12:03.865,61.82
2022-11-03 21:12:04.868,61.04
2022-11-03 21:12:05.869,61.15
2022-11-03 21:12:06.872,59.12
2022-11-03 21:12:07.874,60.24
2022-11-03 21:12:08.876,62.78
2022-11-03 21:12:09.878,64.11
2022-11-03 21:12:10.880,60.04
2022-11-03 21:12:11.882,61.54
2022-11-03 21:12:12.884,60.63
2022-11-03 21:12:13.887,61.76
2022-11-03 21:12:14.889,59.75
2022-11-03 21:12:15.891,63.04
2022-11-03 21:12:16.893,62.58
2022-11-03 21:12:17.894,61.05
2022-11-03 21:12:18.896,60.55
2022-11-03 21:12:19.899,62.49
2022-11-03 21:12:20.901,59.75
2022-11-03 21:12:21.903,60.44
2022-11-03 21:12:22.905,59.17
2022-11-03 21:12:23.908,62.29
2022-11-03 21:12:24.910,62.68
2022-11-03 21:12:25.913,61.68
2022-11-03 21:12:26.915,60.1
2022-11-03 21:12:27.917,60.42
2022-11-03 21:12:28.919,62.46
2022-11-03 21:12:29.921,62.92
2022-11-03 21:12:30.923,64.33
2022-11-03 21:12:31.925,62.91
2022-11-03 21:12:32.927,61.69
2022-11-03 21:12:33.929,60.09
2022-11-03 21:12:34.931,59.77
2022-11-03 21:12:35.933,61.38
2022-11-03 21:12:36.935,62.09
2022-11-03 21:12:37.937,60.91
2022-11-03 21:12:38.939,61.42
2022-11-03 21:12:39.941,61.9
2022-11-03 21:12:40.943,59.64
2022-11-03 21:12:41.945,60.06
2022-11-03 21:12:42.947,61.65
2022-11-03 21:12:43.949,61.18
2022-11-03 21:12:44.952,61.15
2022-11-03 21:12:45.953,59.94
2022-11-03 21:12:46.955,60.94
2022-11-03 21:12:47.957,61.26
2022-11-03 21:12:48.960,59.24
2022-11-03 21:12:49.962,59.61
2022-11-03 21:12:50.964,62.56
2022-11-03 21:12:51.966,60.16
2022-11-03 21:12:52.968,61.44
2022-11-03 21:12:53.970,63.65
2022-11-03 21:12:54.972,62.67
2022-11-03 21:12:55.974,60.76
2022-11-03 21:12:56.976,59.93
2022-11-03 21:12:57.978,60.38
2022-11-03 21:12:58.980,59.63
2022-11-03 21:12:59.982,60.55
2022-11-03 21:13:00.984,63.02
2022-11-03 21:13:01.987,62.14
2022-11-03 21:13:02.990,62.98
2022-11-03 21:13:03.992,62.6
2022-11-03 21:13:04.994,64.32
2022-11-03 21:13:05.996,64.09
2022-11-03 21:13:06.997,64.26
2022-11-03 21:13:08.000,63.91
2022-11-03 21:13:09.001,61.38
2022-11-03 21:13:10.003,62.86
2022-11-03 21:13:11.005,62.86
2022-11-03 21:13:12.007,61.49
2022-11-03 21:13:13.009,61.71
2022-11-03 21:13:14.011,61.55
2022-11-03 21:13:15.013,62.45
2022-11-03 21:13:16.015,62.52
2022-11-03 21:13:17.017,61.77
2022-11-03 21:13:18.019,61.17
2022-11-03 21:13:19.021,61.39
2022-11-03 21:13:20.023,60.9
2022-11-03 21:13:21.025,61.27
2022-11-03 21:13:22.027,62.37
2022-11-03 21:13:23.030,62.32
2022-11-03 21:13:24.032,62.25
2022-11-03 21:13:25.034,62.5
2022-11-03 21:13:26.037,62.66
2022-11-03 21:13:27.038,61.85
2022-11-03 21:13:28.040,61.01
2022-11-03 21:13:29.043,60.62
2022-11-03 21:13:30.044,59.23
2022-11-03 21:13:31.046,59.3
2022-11-03 21:13:32.049,59.52
2022-11-03 21:13:33.051,59.25
2022-11-03 21:13:34.052,59.86
2022-11-03 21:13:35.054,58.82
2022-11-03 21:13:36.056,60.47
2022-11-03 21:13:37.058,59.43
2022-11-03 21:13:38.060,60.17
2022-11-03 21:13:39.063,60.54
2022-11-03 21:13:40.065,61.16
2022-11-03 21:13:41.067,61.43
2022-11-03 21:13:42.069,62.44
2022-11-03 21:13:43.071,63.06
2022-11-03 21:13:44.073,62.93
2022-11-03 21:13:45.075,64.5
2022-11-03 21:13:46.077,62.13
2022-11-03 21:13:47.078,63.68
2022-11-03 21:13:48.080,65.24
2022-11-03 21:13:49.082,65.5
2022-11-03 21:13:50.085,64.5
2022-11-03 21:13:51.087,63.01
2022-11-03 21:13:52.089,61.13
2022-11-03 21:13:53.091,59.98
2022-11-03 21:13:54.093,61.33
2022-11-03 21:13:55.095,59.32
2022-11-03 21:13:56.097,60.57
2022-11-03 21:13:57.100,60.89
2022-11-03 21:13:58.102,61.47
2022-11-03 21:13:59.104,60.88
2022-11-03 21:14:00.106,60.33
2022-11-03 21:14:01.108,61.49
2022-11-03 21:14:02.110,61.5
2022-11-03 21:14:03.112,61.19
2022-11-03 21:14:04.114,61.07
2022-11-03 21:14:05.117,61.53
2022-11-03 21:14:06.119,62.53
2022-11-03 21:14:07.121,62.43
2022-11-03 21:14:08.123,60.57
2022-11-03 21:14:09.125,61.17
2022-11-03 21:14:10.126,61.2
2022-11-03 21:14:11.129,62.97
2022-11-03 21:14:12.131,63.13
2022-11-03 21:14:13.133,62.3
2022-11-03 21:14:14.135,59.07
2022-11-03 21:14:15.137,59.35
2022-11-03 21:14:16.139,61.44
2022-11-03 21:14:17.142,62.9
2022-11-03 21:14:18.144,62.78
2022-11-03 21:14:19.146,60.96
2022-11-03 21:14:20.148,60.19
2022-11-03 21:14:21.150,59.14
2022-11-03 21:14:22.152,58.99
2022-11-03 21:14:23.154,60.83
2022-11-03 21:14:24.156,61.27
2022-11-03 21:14:25.157,58.4
2022-11-03 21:14:26.160,57.95
2022-11-03 21:14:27.162,58.15
2022-11-03 21:14:28.164,59.34
2022-11-03 21:14:29.166,62.0
2022-11-03 21:14:30.168,60.66
2022-11-03 21:14:31.171,60.64
2022-11-03 21:14:32.173,62.04
2022-11-03 21:14:33.175,60.32
2022-11-03 21:14:34.177,60.44
2022-11-03 21:14:35.179,60.79
2022-11-03 21:14:36.181,59.93
2022-11-03 21:14:37.183,59.18
2022-11-03 21:14:38.186,60.07
2022-11-03 21:14:39.188,60.24
2022-11-03 21:14:40.190,59.97
2022-11-03 21:14:41.192,60.7
2022-11-03 21:14:42.195,59.46
2022-11-03 21:14:43.196,58.91
2022-11-03 21:14:44.199,60.31
2022-11-03 21:14:45.201,59.57
2022-11-03 21:14:46.203,59.76
2022-11-03 21:14:47.204,61.02
2022-11-03 21:14:48.206,60.86
2022-11-03 21:14:49.208,60.69
2022-11-03 21:14:50.210,59.41
2022-11-03 21:14:51.213,59.51
2022-11-03 21:14:52.215,60.72
2022-11-03 21:14:53.217,59.3
2022-11-03 21:14:54.219,61.31
2022-11-03 21:14:55.221,62.46
2022-11-03 21:14:56.224,59.99
2022-11-03 21:14:57.226,59.47
2022-11-03 21:14:58.227,58.84
2022-11-03 21:14:59.230,59.63
2022-11-03 21:15:00.232,58.5
2022-11-03 21:15:01.233,59.94
2022-11-03 21:15:02.236,59.5
2022-11-03 21:15:03.238,60.57
2022-11-03 21:15:04.239,58.29
2022-11-03 21:15:05.242,59.12
2022-11-03 21:15:06.244,59.14
2022-11-03 21:15:07.247,59.26
2022-11-03 21:15:08.249,60.7
2022-11-03 21:15:09.251,65.2
2022-11-03 21:15:10.253,62.07
2022-11-03 21:15:11.255,61.1
2022-11-03 21:15:12.257,61.04
2022-11-03 21:15:13.259,61.74
2022-11-03 21:15:14.261,61.78
2022-11-03 21:15:15.263,60.53
2022-11-03 21:15:16.265,59.97
2022-11-03 21:15:17.267,62.07
2022-11-03 21:15:18.270,62.79
2022-11-03 21:15:19.271,59.6
2022-11-03 21:15:20.273,60.08
2022-11-03 21:15:21.276,59.06
2022-11-03 21:15:22.278,60.31
2022-11-03 21:15:23.280,59.57
2022-11-03 21:15:24.283,60.35
2022-11-03 21:15:25.285,60.88
2022-11-03 21:15:26.287,62.41
2022-11-03 21:15:27.290,61.69
2022-11-03 21:15:28.292,61.45
2022-11-03 21:15:29.294,61.36
2022-11-03 21:15:30.296,63.33
2022-11-03 21:15:31.298,65.65
2022-11-03 21:15:32.300,61.86
2022-11-03 21:15:33.303,62.16
2022-11-03 21:15:34.305,63.79
2022-11-03 21:15:35.307,61.6
2022-11-03 21:15:36.309,62.14
2022-11-03 21:15:37.311,61.45
2022-11-03 21:15:38.313,60.01
2022-11-03 21:15:39.315,61.84
2022-11-03 21:15:40.318,59.34
2022-11-03 21:15:41.320,58.63
2022-11-03 21:15:42.322,59.38
2022-11-03 21:15:43.324,59.24
2022-11-03 21:15:44.326,60.21
2022-11-03 21:15:45.328,58.36
2022-11-03 21:15:46.330,58.68
2022-11-03 21:15:47.333,58.34
2022-11-03 21:15:48.335,59.3
2022-11-03 21:15:49.337,60.22
2022-11-03 21:15:50.339,59.05
2022-11-03 21:15:51.341,61.03
2022-11-03 21:15:52.343,61.41
2022-11-03 21:15:53.345,62.83
2022-11-03 21:15:54.347,63.15
2022-11-03 21:15:55.349,61.46
2022-11-03 21:15:56.352,61.6
2022-11-03 21:15:57.353,61.49
2022-11-03 21:15:58.355,59.27
2022-11-03 21:15:59.358,58.9
2022-11-03 21:16:00.360,58.98
2022-11-03 21:16:01.362,57.34
2022-11-03 21:16:02.364,58.5
2022-11-03 21:16:03.367,61.04
2022-11-03 21:16:04.369,59.85
2022-11-03 21:16:05.371,58.59
2022-11-03 21:16:06.374,60.34
2022-11-03 21:16:07.375,58.96
2022-11-03 21:16:08.378,60.36
2022-11-03 21:16:09.380,60.25
2022-11-03 21:16:10.382,59.06
2022-11-03 21:16:11.385,60.05
2022-11-03 21:16:12.387,58.09
2022-11-03 21:16:13.389,59.44
2022-11-03 21:16:14.391,58.65
2022-11-03 21:16:15.394,59.56
2022-11-03 21:16:16.395,59.75
2022-11-03 21:16:17.398,58.11
2022-11-03 21:16:18.399,57.82
2022-11-03 21:16:19.401,58.85
2022-11-03 21:16:20.404,58.61
2022-11-03 21:16:21.406,57.77
2022-11-03 21:16:22.408,58.93
2022-11-03 21:16:23.410,60.91
2022-11-03 21:16:24.412,61.07
2022-11-03 21:16:25.414,59.74
2022-11-03 21:16:26.417,61.49
2022-11-03 21:16:27.419,62.82
2022-11-03 21:16:28.421,57.81
2022-11-03 21:16:29.423,59.29
2022-11-03 21:16:30.426,60.02
2022-11-03 21:16:31.428,58.82
2022-11-03 21:16:32.430,59.43
2022-11-03 21:16:33.433,58.31
2022-11-03 21:16:34.435,59.76
2022-11-03 21:16:35.437,59.23
2022-11-03 21:16:36.439,59.4
2022-11-03 21:16:37.441,58.25
2022-11-03 21:16:38.443,58.86
2022-11-03 21:16:39.446,62.4
2022-11-03 21:16:40.448,60.0
2022-11-03 21:16:41.450,59.89
2022-11-03 21:16:42.453,60.19
2022-11-03 21:16:43.454,61.13
2022-11-03 21:16:44.457,60.46
2022-11-03 21:16:45.459,59.28
2022-11-03 21:16:46.461,61.39
2022-11-03 21:16:47.463,61.52
2022-11-03 21:16:48.465,59.72
2022-11-03 21:16:49.467,58.64
2022-11-03 21:16:50.469,60.36
2022-11-03 21:16:51.472,58.24
2022-11-03 21:16:52.474,59.48
2022-11-03 21:16:53.476,60.11
2022-11-03 21:16:54.478,61.92
2022-11-03 21:16:55.480,59.12
2022-11-03 21:16:56.483,62.54
2022-11-03 21:16:57.485,60.2
2022-11-03 21:16:58.486,60.5
2022-11-03 21:16:59.489,61.74
2022-11-03 21:17:00.491,62.55
2022-11-03 21:17:01.493,60.24
2022-11-03 21:17:02.495,60.46
2022-11-03 21:17:03.498,59.4
2022-11-03 21:17:04.500,59.74
2022-11-03 21:17:05.502,60.7
2022-11-03 21:17:06.504,61.0
2022-11-03 21:17:07.507,60.86
2022-11-03 21:17:08.509,60.15
2022-11-03 21:17:09.512,59.6
2022-11-03 21:17:10.513,61.45
2022-11-03 21:17:11.516,61.5
2022-11-03 21:17:12.518,62.85
2022-11-03 21:17:13.520,61.88
2022-11-03 21:17:14.523,62.24
2022-11-03 21:17:15.525,65.3
2022-11-03 21:17:16.527,64.16
2022-11-03 21:17:17.529,61.2
2022-11-03 21:17:18.532,62.09
2022-11-03 21:17:19.534,61.89
2022-11-03 21:17:20.536,59.4
2022-11-03 21:17:21.539,60.54
2022-11-03 21:17:22.541,60.61
2022-11-03 21:17:23.542,61.03
2022-11-03 21:17:24.544,60.86
2022-11-03 21:17:25.546,61.15
2022-11-03 21:17:26.548,59.96
2022-11-03 21:17:27.551,59.65
2022-11-03 21:17:28.553,59.63
2022-11-03 21:17:29.555,63.21
2022-11-03 21:17:30.558,58.38
2022-11-03 21:17:31.560,62.26
2022-11-03 21:17:32.562,58.69
2022-11-03 21:17:33.564,60.82
2022-11-03 21:17:34.566,58.02
2022-11-03 21:17:35.568,60.9
2022-11-03 21:17:36.571,59.47
2022-11-03 21:17:37.573,63.2
2022-11-03 21:17:38.575,60.68
2022-11-03 21:17:39.577,61.12
2022-11-03 21:17:40.579,61.39
2022-11-03 21:17:41.581,58.76
2022-11-03 21:17:42.584,59.08
2022-11-03 21:17:43.585,63.22
2022-11-03 21:17:44.588,63.96
2022-11-03 21:17:45.590,61.91
2022-11-03 21:17:46.592,61.25
2022-11-03 21:17:47.594,61.84
2022-11-03 21:17:48.596,62.85
2022-11-03 21:17:49.598,61.1
2022-11-03 21:17:50.600,58.65
2022-11-03 21:17:51.603,59.73
2022-11-03 21:17:52.604,60.67
2022-11-03 21:17:53.608,59.78
2022-11-03 21:17:54.611,61.32
2022-11-03 21:17:55.613,63.66
2022-11-03 21:17:56.615,63.14
2022-11-03 21:17:57.617,61.14
2022-11-03 21:17:58.619,59.56
2022-11-03 21:17:59.622,59.88
2022-11-03 21:18:00.624,57.91
2022-11-03 21:18:01.625,58.96
2022-11-03 21:18:02.627,62.57
2022-11-03 21:18:03.630,60.55
2022-11-03 21:18:04.632,60.98
2022-11-03 21:18:05.634,61.95
2022-11-03 21:18:06.636,59.03
2022-11-03 21:18:07.638,60.07
2022-11-03 21:18:08.640,60.01
2022-11-03 21:18:09.642,60.32
2022-11-03 21:18:10.644,59.77
2022-11-03 21:18:11.646,62.42
2022-11-03 21:18:12.648,62.71
2022-11-03 21:18:13.650,59.8
2022-11-03 21:18:14.652,61.75
2022-11-03 21:18:15.654,61.4
2022-11-03 21:18:16.656,63.11
2022-11-03 21:18:17.657,63.16
2022-11-03 21:18:18.660,60.72
2022-11-03 21:18:19.662,61.0
2022-11-03 21:18:20.664,62.1
2022-11-03 21:18:21.667,62.09
2022-11-03 21:18:22.668,56.7
2022-11-03 21:18:23.670,61.71
2022-11-03 21:18:24.673,59.24
2022-11-03 21:18:25.675,60.23
2022-11-03 21:18:26.676,63.22
2022-11-03 21:18:27.679,61.3
2022-11-03 21:18:28.681,63.22
2022-11-03 21:18:29.683,60.02
2022-11-03 21:18:30.686,58.14
2022-11-03 21:18:31.688,59.37
2022-11-03 21:18:32.689,60.23
2022-11-03 21:18:33.692,58.35
2022-11-03 21:18:34.694,59.56
2022-11-03 21:18:35.696,59.15
2022-11-03 21:18:36.698,58.41
2022-11-03 21:18:37.700,58.65
2022-11-03 21:18:38.702,60.05
2022-11-03 21:18:39.704,57.4
2022-11-03 21:18:40.706,59.06
2022-11-03 21:18:41.708,57.84
2022-11-03 21:18:42.710,57.61
2022-11-03 21:18:43.712,59.04
2022-11-03 21:18:44.714,59.7
2022-11-03 21:18:45.717,59.97
2022-11-03 21:18:46.719,57.69
2022-11-03 21:18:47.720,57.46
2022-11-03 21:18:48.722,59.09
2022-11-03 21:18:49.725,58.19
2022-11-03 21:18:50.727,59.36
2022-11-03 21:18:51.729,64.05
2022-11-03 21:18:52.731,63.42
2022-11-03 21:18:53.732,61.55
2022-11-03 21:18:54.734,58.57
2022-11-03 21:18:55.736,58.32
2022-11-03 21:18:56.738,59.07
2022-11-03 21:18:57.740,58.83
2022-11-03 21:18:58.741,59.63
2022-11-03 21:18:59.743,59.58
2022-11-03 21:19:00.746,59.8
2022-11-03 21:19:01.748,64.52
2022-11-03 21:19:02.750,63.43
2022-11-03 21:19:03.752,60.73
2022-11-03 21:19:04.754,61.68
2022-11-03 21:19:05.756,59.66
2022-11-03 21:19:06.758,60.39
2022-11-03 21:19:07.760,60.23
2022-11-03 21:19:08.762,61.43
2022-11-03 21:19:09.764,58.76
2022-11-03 21:19:10.766,59.69
2022-11-03 21:19:11.768,58.95
2022-11-03 21:19:12.770,60.24
2022-11-03 21:19:13.772,60.88
2022-11-03 21:19:14.774,59.41
2022-11-03 21:19:15.776,61.93
2022-11-03 21:19:16.778,62.1
2022-11-03 21:19:17.780,59.05
2022-11-03 21:19:18.782,60.41
2022-11-03 21:19:19.784,59.67
2022-11-03 21:19:20.786,60.25
2022-11-03 21:19:21.788,60.6
2022-11-03 21:19:22.790,59.61
2022-11-03 21:19:23.792,58.41
2022-11-03 21:19:24.795,59.64
2022-11-03 21:19:25.797,60.02
2022-11-03 21:19:26.798,60.8
2022-11-03 21:19:27.800,61.75
2022-11-03 21:19:28.802,60.76
2022-11-03 21:19:29.804,60.52
2022-11-03 21:19:30.806,61.02
2022-11-03 21:19:31.809,60.25
2022-11-03 21:19:32.811,60.75
2022-11-03 21:19:33.813,61.03
2022-11-03 21:19:34.815,59.19
2022-11-03 21:19:35.817,60.08
2022-11-03 21:19:36.819,58.52
2022-11-03 21:19:37.821,58.51
2022-11-03 21:19:38.823,57.72
2022-11-03 21:19:39.825,60.18
2022-11-03 21:19:40.827,59.14
2022-11-03 21:19:41.829,57.75
2022-11-03 21:19:42.831,57.37
2022-11-03 21:19:43.833,59.27
2022-11-03 21:19:44.835,57.25
2022-11-03 21:19:45.837,61.02
2022-11-03 21:19:46.839,60.39
2022-11-03 21:19:47.841,59.18
2022-11-03 21:19:48.843,57.82
2022-11-03 21:19:49.845,57.25
2022-11-03 21:19:50.847,62.43
2022-11-03 21:19:51.849,61.56
2022-11-03 21:19:52.851,60.39
2022-11-03 21:19:53.852,58.9
2022-11-03 21:19:54.855,58.95
2022-11-03 21:19:55.857,58.11
2022-11-03 21:19:56.859,58.67
2022-11-03 21:19:57.861,57.25
2022-11-03 21:19:58.863,58.81
2022-11-03 21:19:59.865,59.74
2022-11-03 21:20:00.867,59.24
2022-11-03 21:20:01.869,59.73
2022-11-03 21:20:02.871,60.14
2022-11-03 21:20:03.873,60.37
2022-11-03 21:20:04.875,60.69
2022-11-03 21:20:05.877,59.97
2022-11-03 21:20:06.879,60.42
2022-11-03 21:20:07.881,60.36
2022-11-03 21:20:08.883,57.6
2022-11-03 21:20:09.885,57.06
2022-11-03 21:20:10.887,58.15
2022-11-03 21:20:11.889,59.8
2022-11-03 21:20:12.892,61.01
2022-11-03 21:20:13.894,61.07
2022-11-03 21:20:14.896,60.37
2022-11-03 21:20:15.898,58.23
2022-11-03 21:20:16.901,59.22
2022-11-03 21:20:17.903,60.4
2022-11-03 21:20:18.905,58.5
2022-11-03 21:20:19.907,57.47
2022-11-03 21:20:20.909,59.59
2022-11-03 21:20:21.912,60.3
2022-11-03 21:20:22.914,59.6
2022-11-03 21:20:23.916,61.74
2022-11-03 21:20:24.919,63.52
2022-11-03 21:20:25.921,66.53
2022-11-03 21:20:26.922,61.63
2022-11-03 21:20:27.925,65.02
2022-11-03 21:20:28.927,59.89
2022-11-03 21:20:29.929,62.06
2022-11-03 21:20:30.931,61.13
2022-11-03 21:20:31.933,57.32
2022-11-03 21:20:32.935,61.11
2022-11-03 21:20:33.937,59.63
2022-11-03 21:20:34.939,58.85
2022-11-03 21:20:35.941,63.04
2022-11-03 21:20:36.944,63.98
2022-11-03 21:20:37.946,61.66
2022-11-03 21:20:38.948,62.49
2022-11-03 21:20:39.950,63.56
2022-11-03 21:20:40.953,61.82
2022-11-03 21:20:41.955,59.84
2022-11-03 21:20:42.957,59.01
2022-11-03 21:20:43.960,60.23
2022-11-03 21:20:44.961,58.75
2022-11-03 21:20:45.964,60.02
2022-11-03 21:20:46.966,62.31
2022-11-03 21:20:47.968,62.27
2022-11-03 21:20:48.970,60.97
2022-11-03 21:20:49.972,58.15
2022-11-03 21:20:50.974,59.62
2022-11-03 21:20:51.976,59.96
2022-11-03 21:20:52.978,60.65
2022-11-03 21:20:53.980,59.2
2022-11-03 21:20:54.982,61.69
2022-11-03 21:20:55.984,56.48
2022-11-03 21:20:56.986,58.26
2022-11-03 21:20:57.988,58.95
2022-11-03 21:20:58.991,58.51
2022-11-03 21:20:59.993,58.89
2022-11-03 21:21:00.996,59.09
2022-11-03 21:21:01.998,57.12
2022-11-03 21:21:03.000,58.94
2022-11-03 21:21:04.002,59.71
2022-11-03 21:21:05.004,58.8
2022-11-03 21:21:06.005,58.58
2022-11-03 21:21:07.008,59.07
2022-11-03 21:21:08.010,59.28
2022-11-03 21:21:09.012,61.28
2022-11-03 21:21:10.014,63.22
2022-11-03 21:21:11.016,59.7
2022-11-03 21:21:12.018,60.26
2022-11-03 21:21:13.020,59.01
2022-11-03 21:21:14.023,58.31
2022-11-03 21:21:15.025,59.97
2022-11-03 21:21:16.028,59.69
2022-11-03 21:21:17.030,59.86
2022-11-03 21:21:18.032,57.96
2022-11-03 21:21:19.034,62.04
2022-11-03 21:21:20.036,63.07
2022-11-03 21:21:21.038,58.47
2022-11-03 21:21:22.040,59.45
2022-11-03 21:21:23.042,62.96
2022-11-03 21:21:24.044,61.6
2022-11-03 21:21:25.046,61.16
2022-11-03 21:21:26.048,60.38
2022-11-03 21:21:27.050,60.18
2022-11-03 21:21:28.052,59.21
2022-11-03 21:21:29.055,58.75
2022-11-03 21:21:30.056,59.3
2022-11-03 21:21:31.059,57.97
2022-11-03 21:21:32.061,59.36
2022-11-03 21:21:33.063,62.98
2022-11-03 21:21:34.065,61.03
2022-11-03 21:21:35.067,57.82
2022-11-03 21:21:36.069,57.49
2022-11-03 21:21:37.071,60.36
2022-11-03 21:21:38.074,60.32
2022-11-03 21:21:39.076,58.24
2022-11-03 21:21:40.078,57.97
2022-11-03 21:21:41.080,60.95
2022-11-03 21:21:42.083,61.75
2022-11-03 21:21:43.086,58.61
2022-11-03 21:21:44.088,59.14
2022-11-03 21:21:45.090,59.85
2022-11-03 21:21:46.092,59.4
2022-11-03 21:21:47.094,58.58
2022-11-03 21:21:48.096,59.29
2022-11-03 21:21:49.099,58.2
2022-11-03 21:21:50.101,58.73
2022-11-03 21:21:51.103,58.75
2022-11-03 21:21:52.105,59.24
2022-11-03 21:21:53.108,59.31
2022-11-03 21:21:54.110,60.12
2022-11-03 21:21:55.112,58.67
2022-11-03 21:21:56.115,58.56
2022-11-03 21:21:57.116,58.65
2022-11-03 21:21:58.118,57.99
2022-11-03 21:21:59.121,58.34
2022-11-03 21:22:00.123,58.16
2022-11-03 21:22:01.125,58.61
2022-11-03 21:22:02.127,59.59
2022-11-03 21:22:03.130,59.9
2022-11-03 21:22:04.132,61.0
2022-11-03 21:22:05.135,59.24
2022-11-03 21:22:06.137,66.97
2022-11-03 21:22:07.139,61.52
2022-11-03 21:22:08.141,60.21
2022-11-03 21:22:09.143,61.85
2022-11-03 21:22:10.146,61.61
2022-11-03 21:22:11.148,61.57
2022-11-03 21:22:12.150,60.25
2022-11-03 21:22:13.152,58.88
2022-11-03 21:22:14.155,59.36
2022-11-03 21:22:15.157,59.03
2022-11-03 21:22:16.160,61.31
2022-11-03 21:22:17.162,60.81
2022-11-03 21:22:18.164,60.85
2022-11-03 21:22:19.166,59.88
2022-11-03 21:22:20.168,60.05
2022-11-03 21:22:21.171,60.05
2022-11-03 21:22:22.173,59.33
2022-11-03 21:22:23.175,62.02
2022-11-03 21:22:24.177,59.31
2022-11-03 21:22:25.179,60.24
2022-11-03 21:22:26.182,58.61
2022-11-03 21:22:27.184,59.24
2022-11-03 21:22:28.186,59.11
2022-11-03 21:22:29.188,60.06
2022-11-03 21:22:30.190,58.61
2022-11-03 21:22:31.193,58.68
2022-11-03 21:22:32.195,58.8
2022-11-03 21:22:33.197,57.99
2022-11-03 21:22:34.200,58.92
2022-11-03 21:22:35.202,58.23
2022-11-03 21:22:36.205,58.18
2022-11-03 21:22:37.207,58.79
2022-11-03 21:22:38.209,62.82
2022-11-03 21:22:39.211,60.42
2022-11-03 21:22:40.213,60.09
2022-11-03 21:22:41.216,60.34
2022-11-03 21:22:42.218,58.34
2022-11-03 21:22:43.220,59.14
2022-11-03 21:22:44.222,61.05
2022-11-03 21:22:45.224,60.56
2022-11-03 21:22:46.227,59.83
2022-11-03 21:22:47.229,58.51
2022-11-03 21:22:48.230,59.39
2022-11-03 21:22:49.232,59.54
2022-11-03 21:22:50.235,59.14
2022-11-03 21:22:51.236,57.63
2022-11-03 21:22:52.239,59.09
2022-11-03 21:22:53.241,57.59
2022-11-03 21:22:54.243,57.53
2022-11-03 21:22:55.246,58.28
2022-11-03 21:22:56.248,60.19
2022-11-03 21:22:57.250,59.18
2022-11-03 21:22:58.252,60.48
2022-11-03 21:22:59.255,61.42
2022-11-03 21:23:00.257,62.25
2022-11-03 21:23:01.260,63.2
2022-11-03 21:23:02.262,63.19
2022-11-03 21:23:03.264,62.64
2022-11-03 21:23:04.267,62.24
2022-11-03 21:23:05.269,62.35
2022-11-03 21:23:06.271,61.63
2022-11-03 21:23:07.273,60.65
2022-11-03 21:23:08.275,60.25
2022-11-03 21:23:09.278,59.44
2022-11-03 21:23:10.280,59.44
2022-11-03 21:23:11.283,58.56
2022-11-03 21:23:12.285,59.32
2022-11-03 21:23:13.287,59.23
2022-11-03 21:23:14.289,59.7
2022-11-03 21:23:15.291,59.13
2022-11-03 21:23:16.293,59.7
2022-11-03 21:23:17.296,62.26
2022-11-03 21:23:18.297,62.65
2022-11-03 21:23:19.300,59.95
2022-11-03 21:23:20.303,60.39
2022-11-03 21:23:21.303,60.62
2022-11-03 21:23:22.307,60.55
2022-11-03 21:23:23.309,61.65
2022-11-03 21:23:24.312,64.28
2022-11-03 21:23:25.314,65.0
2022-11-03 21:23:26.316,61.85
2022-11-03 21:23:27.318,61.82
2022-11-03 21:23:28.321,62.0
2022-11-03 21:23:29.323,60.03
2022-11-03 21:23:30.325,63.43
2022-11-03 21:23:31.327,65.37
2022-11-03 21:23:32.329,62.64
2022-11-03 21:23:33.331,63.22
2022-11-03 21:23:34.333,62.07
2022-11-03 21:23:35.336,60.44
2022-11-03 21:23:36.338,59.81
2022-11-03 21:23:37.339,58.25
2022-11-03 21:23:38.341,60.05
2022-11-03 21:23:39.343,60.01
2022-11-03 21:23:40.345,59.82
2022-11-03 21:23:41.347,59.48
2022-11-03 21:23:42.349,58.4
2022-11-03 21:23:43.351,60.99
2022-11-03 21:23:44.353,60.35
2022-11-03 21:23:45.355,59.86
2022-11-03 21:23:46.357,60.22
2022-11-03 21:23:47.359,60.35
2022-11-03 21:23:48.362,60.01
2022-11-03 21:23:49.363,61.14
2022-11-03 21:23:50.366,58.56
2022-11-03 21:23:51.368,59.53
2022-11-03 21:23:52.369,59.71
2022-11-03 21:23:53.372,59.32
2022-11-03 21:23:54.373,60.01
2022-11-03 21:23:55.375,59.16
2022-11-03 21:23:56.378,60.06
2022-11-03 21:23:57.380,59.33
2022-11-03 21:23:58.382,58.54
2022-11-03 21:23:59.384,57.77
2022-11-03 21:24:00.386,58.91
2022-11-03 21:24:01.388,62.13
2022-11-03 21:24:02.390,61.09
2022-11-03 21:24:03.392,58.99
2022-11-03 21:24:04.394,59.47
2022-11-03 21:24:05.396,57.89
2022-11-03 21:24:06.398,57.99
2022-11-03 21:24:07.400,58.89
2022-11-03 21:24:08.403,58.39
2022-11-03 21:24:09.405,58.74
2022-11-03 21:24:10.407,60.15
2022-11-03 21:24:11.409,59.71
2022-11-03 21:24:12.412,60.08
2022-11-03 21:24:13.414,57.64
2022-11-03 21:24:14.417,58.44
2022-11-03 21:24:15.419,60.09
2022-11-03 21:24:16.421,62.08
2022-11-03 21:24:17.423,58.77
2022-11-03 21:24:18.425,58.3
2022-11-03 21:24:19.427,60.44
2022-11-03 21:24:20.429,60.04
2022-11-03 21:24:21.431,59.43
2022-11-03 21:24:22.433,57.7
2022-11-03 21:24:23.436,58.43
2022-11-03 21:24:24.438,59.52
2022-11-03 21:24:25.440,60.05
2022-11-03 21:24:26.442,61.14
2022-11-03 21:24:27.444,59.88
2022-11-03 21:24:28.446,59.5
2022-11-03 21:24:29.448,59.64
2022-11-03 21:24:30.450,59.46
2022-11-03 21:24:31.452,58.82
2022-11-03 21:24:32.454,59.27
2022-11-03 21:24:33.455,60.42
2022-11-03 21:24:34.457,60.49
2022-11-03 21:24:35.460,59.44
2022-11-03 21:24:36.462,60.45
2022-11-03 21:24:37.464,59.06
2022-11-03 21:24:38.467,58.7
2022-11-03 21:24:39.469,58.22
2022-11-03 21:24:40.471,61.65
2022-11-03 21:24:41.474,59.72
2022-11-03 21:24:42.475,58.43
2022-11-03 21:24:43.477,59.58
2022-11-03 21:24:44.479,60.72
2022-11-03 21:24:45.482,59.57
2022-11-03 21:24:46.483,59.96
2022-11-03 21:24:47.485,60.02
2022-11-03 21:24:48.487,61.47
2022-11-03 21:24:49.489,61.08
2022-11-03 21:24:50.491,59.18
2022-11-03 21:24:51.493,60.47
2022-11-03 21:24:52.495,61.04
2022-11-03 21:24:53.498,59.73
2022-11-03 21:24:54.500,58.88
2022-11-03 21:24:55.502,58.9
2022-11-03 21:24:56.504,57.67
2022-11-03 21:24:57.506,61.38
2022-11-03 21:24:58.508,60.53
2022-11-03 21:24:59.510,60.11
2022-11-03 21:25:00.512,60.79
2022-11-03 21:25:01.515,58.59
2022-11-03 21:25:02.517,59.69
2022-11-03 21:25:03.518,60.71
2022-11-03 21:25:04.520,62.58
2022-11-03 21:25:05.523,61.46
2022-11-03 21:25:06.525,61.28
2022-11-03 21:25:07.527,61.24
2022-11-03 21:25:08.529,60.67
2022-11-03 21:25:09.531,58.75
2022-11-03 21:25:10.533,59.5
2022-11-03 21:25:11.535,61.34
2022-11-03 21:25:12.537,59.98
2022-11-03 21:25:13.539,60.97
2022-11-03 21:25:14.542,62.54
2022-11-03 21:25:15.544,61.29
2022-11-03 21:25:16.546,59.9
2022-11-03 21:25:17.548,58.96
2022-11-03 21:25:18.550,60.96
2022-11-03 21:25:19.552,58.27
2022-11-03 21:25:20.554,59.28
2022-11-03 21:25:21.556,60.4
2022-11-03 21:25:22.558,59.68
2022-11-03 21:25:23.560,60.5
2022-11-03 21:25:24.562,60.36
2022-11-03 21:25:25.564,59.74
2022-11-03 21:25:26.566,60.06
2022-11-03 21:25:27.568,59.44
2022-11-03 21:25:28.569,59.35
2022-11-03 21:25:29.572,62.49
2022-11-03 21:25:30.574,60.83
2022-11-03 21:25:31.576,59.9
2022-11-03 21:25:32.578,60.23
2022-11-03 21:25:33.580,61.15
2022-11-03 21:25:34.582,62.17
2022-11-03 21:25:35.584,59.41
2022-11-03 21:25:36.587,59.29
2022-11-03 21:25:37.588,60.85
2022-11-03 21:25:38.591,60.19
2022-11-03 21:25:39.593,60.42
2022-11-03 21:25:40.596,61.14
2022-11-03 21:25:41.598,59.88
2022-11-03 21:25:42.601,60.76
2022-11-03 21:25:43.603,61.2
2022-11-03 21:25:44.605,59.68
2022-11-03 21:25:45.607,60.25
2022-11-03 21:25:46.608,58.94
2022-11-03 21:25:47.610,59.28
2022-11-03 21:25:48.612,60.11
2022-11-03 21:25:49.614,60.32
2022-11-03 21:25:50.616,61.96
2022-11-03 21:25:51.618,61.18
2022-11-03 21:25:52.620,61.54
2022-11-03 21:25:53.623,62.57
2022-11-03 21:25:54.624,63.17
2022-11-03 21:25:55.626,61.07
2022-11-03 21:25:56.628,62.56
2022-11-03 21:25:57.631,61.57
2022-11-03 21:25:58.632,60.87
2022-11-03 21:25:59.634,61.41
2022-11-03 21:26:00.637,60.59
2022-11-03 21:26:01.638,60.5
2022-11-03 21:26:02.641,63.05
2022-11-03 21:26:03.643,61.88
2022-11-03 21:26:04.645,59.03
2022-11-03 21:26:05.647,57.58
2022-11-03 21:26:06.650,58.4
2022-11-03 21:26:07.652,60.43
2022-11-03 21:26:08.654,58.85
2022-11-03 21:26:09.657,57.7
2022-11-03 21:26:10.659,58.29
2022-11-03 21:26:11.661,66.63
2022-11-03 21:26:12.663,59.98
2022-11-03 21:26:13.665,61.87
2022-11-03 21:26:14.667,60.21
2022-11-03 21:26:15.670,59.72
2022-11-03 21:26:16.672,62.83
2022-11-03 21:26:17.675,60.83
2022-11-03 21:26:18.677,61.95
2022-11-03 21:26:19.679,62.02
2022-11-03 21:26:20.682,62.14
2022-11-03 21:26:21.684,62.15
2022-11-03 21:26:22.686,60.96
2022-11-03 21:26:23.688,61.95
2022-11-03 21:26:24.691,61.59
2022-11-03 21:26:25.693,62.13
2022-11-03 21:26:26.695,62.39
2022-11-03 21:26:27.698,60.63
2022-11-03 21:26:28.700,60.51
2022-11-03 21:26:29.703,61.72
2022-11-03 21:26:30.705,61.87
2022-11-03 21:26:31.707,60.48
2022-11-03 21:26:32.709,62.44
2022-11-03 21:26:33.712,63.67
2022-11-03 21:26:34.714,63.06
2022-11-03 21:26:35.716,62.74
2022-11-03 21:26:36.718,61.47
2022-11-03 21:26:37.720,63.49
2022-11-03 21:26:38.723,60.78
2022-11-03 21:26:39.725,60.18
2022-11-03 21:26:40.727,60.1
2022-11-03 21:26:41.730,61.51
2022-11-03 21:26:42.732,64.0
2022-11-03 21:26:43.735,63.91
2022-11-03 21:26:44.737,61.58
2022-11-03 21:26:45.740,60.72
2022-11-03 21:26:46.742,61.76
2022-11-03 21:26:47.744,61.41
2022-11-03 21:26:48.746,60.6
2022-11-03 21:26:49.748,60.05
2022-11-03 21:26:50.751,61.4
2022-11-03 21:26:51.753,62.55
2022-11-03 21:26:52.756,60.01
2022-11-03 21:26:53.758,61.08
2022-11-03 21:26:54.760,60.17
2022-11-03 21:26:55.761,60.24
2022-11-03 21:26:56.764,61.31
2022-11-03 21:26:57.766,59.74
2022-11-03 21:26:58.769,60.89
2022-11-03 21:26:59.771,60.8
2022-11-03 21:27:00.773,60.65
2022-11-03 21:27:01.775,61.9
2022-11-03 21:27:02.778,61.08
2022-11-03 21:27:03.780,62.46
2022-11-03 21:27:04.782,61.22
2022-11-03 21:27:05.784,59.71
2022-11-03 21:27:06.786,60.79
2022-11-03 21:27:07.789,61.01
2022-11-03 21:27:08.791,61.55
2022-11-03 21:27:09.793,61.41
2022-11-03 21:27:10.795,60.15
2022-11-03 21:27:11.798,64.37
2022-11-03 21:27:12.800,60.27
2022-11-03 21:27:13.802,61.01
2022-11-03 21:27:14.804,61.32
2022-11-03 21:27:15.807,60.92
2022-11-03 21:27:16.809,61.24
2022-11-03 21:27:17.811,62.7
2022-11-03 21:27:18.814,63.26
2022-11-03 21:27:19.816,62.09
2022-11-03 21:27:20.818,63.04
2022-11-03 21:27:21.820,63.81
2022-11-03 21:27:22.822,63.63
2022-11-03 21:27:23.825,65.27
2022-11-03 21:27:24.827,66.05
2022-11-03 21:27:25.829,65.88
2022-11-03 21:27:26.831,65.1
2022-11-03 21:27:27.833,63.99
2022-11-03 21:27:28.836,64.78
2022-11-03 21:27:29.838,63.38
2022-11-03 21:27:30.841,63.79
2022-11-03 21:27:31.843,62.83
2022-11-03 21:27:32.845,63.91
2022-11-03 21:27:33.847,66.08
2022-11-03 21:27:34.849,66.73
2022-11-03 21:27:35.852,68.27
2022-11-03 21:27:36.854,67.97
2022-11-03 21:27:37.856,65.57
2022-11-03 21:27:38.859,65.0
2022-11-03 21:27:39.861,65.07
2022-11-03 21:27:40.864,64.83
2022-11-03 21:27:41.866,64.23
2022-11-03 21:27:42.868,61.52
2022-11-03 21:27:43.870,60.77
2022-11-03 21:27:44.873,59.47
2022-11-03 21:27:45.875,59.0
2022-11-03 21:27:46.877,58.97
2022-11-03 21:27:47.879,58.86
2022-11-03 21:27:48.881,58.54
2022-11-03 21:27:49.883,60.29
2022-11-03 21:27:50.885,64.86
2022-11-03 21:27:51.887,59.7
2022-11-03 21:27:52.889,61.51
2022-11-03 21:27:53.892,62.01
2022-11-03 21:27:54.894,63.55
2022-11-03 21:27:55.896,63.47
2022-11-03 21:27:56.898,61.62
2022-11-03 21:27:57.900,62.27
2022-11-03 21:27:58.902,62.12
2022-11-03 21:27:59.904,63.34
2022-11-03 21:28:00.906,60.74
2022-11-03 21:28:01.908,62.46
2022-11-03 21:28:02.911,61.64
2022-11-03 21:28:03.913,61.2
2022-11-03 21:28:04.915,65.88
2022-11-03 21:28:05.917,63.18
2022-11-03 21:28:06.920,62.82
2022-11-03 21:28:07.922,63.05
2022-11-03 21:28:08.924,61.48
2022-11-03 21:28:09.926,62.05
2022-11-03 21:28:10.928,61.68
2022-11-03 21:28:11.931,61.9
2022-11-03 21:28:12.933,63.05
2022-11-03 21:28:13.935,63.87
2022-11-03 21:28:14.938,63.08
2022-11-03 21:28:15.940,62.23
2022-11-03 21:28:16.943,61.57
2022-11-03 21:28:17.945,63.25
2022-11-03 21:28:18.948,62.07
2022-11-03 21:28:19.950,61.39
2022-11-03 21:28:20.952,62.35
2022-11-03 21:28:21.954,62.5
2022-11-03 21:28:22.956,64.59
2022-11-03 21:28:23.958,64.09
2022-11-03 21:28:24.960,63.76
2022-11-03 21:28:25.962,64.18
2022-11-03 21:28:26.964,63.18
2022-11-03 21:28:27.967,65.92
2022-11-03 21:28:28.969,65.65
2022-11-03 21:28:29.971,63.8
2022-11-03 21:28:30.973,62.62
2022-11-03 21:28:31.975,62.6
2022-11-03 21:28:32.977,61.12
2022-11-03 21:28:33.980,60.75
2022-11-03 21:28:34.982,61.32
2022-11-03 21:28:35.983,59.69
2022-11-03 21:28:36.986,63.85
2022-11-03 21:28:37.988,62.62
2022-11-03 21:28:38.990,62.24
2022-11-03 21:28:39.992,61.93
2022-11-03 21:28:40.994,62.2
2022-11-03 21:28:41.996,63.7
2022-11-03 21:28:42.998,64.22
2022-11-03 21:28:44.000,62.57
2022-11-03 21:28:45.002,63.33
2022-11-03 21:28:46.004,62.61
2022-11-03 21:28:47.006,62.23
2022-11-03 21:28:48.008,62.91
2022-11-03 21:28:49.010,60.75
2022-11-03 21:28:50.012,60.92
2022-11-03 21:28:51.015,60.62
2022-11-03 21:28:52.018,62.76
2022-11-03 21:28:53.020,64.22
2022-11-03 21:28:54.021,63.04
2022-11-03 21:28:55.024,63.99
2022-11-03 21:28:56.026,63.86
2022-11-03 21:28:57.028,64.22
2022-11-03 21:28:58.030,63.33
2022-11-03 21:28:59.032,62.03
2022-11-03 21:29:00.034,63.75
2022-11-03 21:29:01.036,61.16
2022-11-03 21:29:02.039,60.68
2022-11-03 21:29:03.041,61.97
2022-11-03 21:29:04.042,62.63
2022-11-03 21:29:05.044,64.84
2022-11-03 21:29:06.046,63.11
2022-11-03 21:29:07.048,64.27
2022-11-03 21:29:08.050,62.59
2022-11-03 21:29:09.052,61.75
2022-11-03 21:29:10.054,60.89
2022-11-03 21:29:11.056,61.95
2022-11-03 21:29:12.058,60.87
2022-11-03 21:29:13.060,60.03
2022-11-03 21:29:14.062,61.05
2022-11-03 21:29:15.063,61.0
2022-11-03 21:29:16.066,60.23
2022-11-03 21:29:17.069,65.78
2022-11-03 21:29:18.071,61.66
2022-11-03 21:29:19.073,62.35
2022-11-03 21:29:20.075,63.68
2022-11-03 21:29:21.077,61.16
2022-11-03 21:29:22.079,61.71
2022-11-03 21:29:23.081,61.58
2022-11-03 21:29:24.082,63.1
2022-11-03 21:29:25.084,64.97
2022-11-03 21:29:26.086,64.48
2022-11-03 21:29:27.088,64.68
2022-11-03 21:29:28.090,62.43
2022-11-03 21:29:29.093,61.77
2022-11-03 21:29:30.095,65.42
2022-11-03 21:29:31.097,63.18
2022-11-03 21:29:32.099,64.66
2022-11-03 21:29:33.101,61.91
2022-11-03 21:29:34.103,63.77
2022-11-03 21:29:35.105,62.89
2022-11-03 21:29:36.107,62.84
2022-11-03 21:29:37.109,61.96
2022-11-03 21:29:38.111,63.02
2022-11-03 21:29:39.112,63.34
2022-11-03 21:29:40.114,62.41
2022-11-03 21:29:41.117,61.34
2022-11-03 21:29:42.118,62.96
2022-11-03 21:29:43.121,63.8
2022-11-03 21:29:44.123,62.7
2022-11-03 21:29:45.124,61.99
2022-11-03 21:29:46.127,62.61
2022-11-03 21:29:47.129,61.92
2022-11-03 21:29:48.130,61.51
2022-11-03 21:29:49.133,62.13
2022-11-03 21:29:50.135,61.73
2022-11-03 21:29:51.137,63.3
2022-11-03 21:29:52.139,63.16
2022-11-03 21:29:53.142,61.58
2022-11-03 21:29:54.143,60.23
2022-11-03 21:29:55.146,61.12
2022-11-03 21:29:56.148,60.1
2022-11-03 21:29:57.150,60.55
2022-11-03 21:29:58.152,61.46
2022-11-03 21:29:59.154,64.71
2022-11-03 21:30:00.156,63.26
2022-11-03 21:30:01.158,61.22
2022-11-03 21:30:02.160,63.14
2022-11-03 21:30:03.162,61.42
2022-11-03 21:30:04.165,61.4
2022-11-03 21:30:05.166,62.6
2022-11-03 21:30:06.169,62.12
2022-11-03 21:30:07.171,63.31
2022-11-03 21:30:08.173,62.94
2022-11-03 21:30:09.175,61.37
2022-11-03 21:30:10.177,62.16
2022-11-03 21:30:11.179,61.86
2022-11-03 21:30:12.180,60.97
2022-11-03 21:30:13.183,60.51
2022-11-03 21:30:14.185,62.2
2022-11-03 21:30:15.187,63.07
2022-11-03 21:30:16.189,64.68
2022-11-03 21:30:17.191,64.78
2022-11-03 21:30:18.193,62.34
2022-11-03 21:30:19.195,62.96
2022-11-03 21:30:20.197,62.81
2022-11-03 21:30:21.199,64.6
2022-11-03 21:30:22.202,64.45
2022-11-03 21:30:23.203,62.84
2022-11-03 21:30:24.205,63.9
2022-11-03 21:30:25.208,63.95
2022-11-03 21:30:26.209,63.27
2022-11-03 21:30:27.211,62.98
2022-11-03 21:30:28.214,63.43
2022-11-03 21:30:29.216,63.37
2022-11-03 21:30:30.217,66.58
2022-11-03 21:30:31.219,66.26
2022-11-03 21:30:32.221,67.53
2022-11-03 21:30:33.223,67.7
2022-11-03 21:30:34.225,68.58
2022-11-03 21:30:35.227,68.06
2022-11-03 21:30:36.229,66.31
2022-11-03 21:30:37.231,66.95
2022-11-03 21:30:38.233,64.08
2022-11-03 21:30:39.235,63.73
2022-11-03 21:30:40.237,65.15
2022-11-03 21:30:41.239,64.39
2022-11-03 21:30:42.241,64.71
2022-11-03 21:30:43.243,64.09
2022-11-03 21:30:44.245,66.3
2022-11-03 21:30:45.247,62.61
2022-11-03 21:30:46.250,61.66
2022-11-03 21:30:47.251,62.42
2022-11-03 21:30:48.253,64.14
2022-11-03 21:30:49.255,63.43
2022-11-03 21:30:50.258,63.58
2022-11-03 21:30:51.259,63.49
2022-11-03 21:30:52.262,66.29
2022-11-03 21:30:53.264,63.37
2022-11-03 21:30:54.266,61.88
2022-11-03 21:30:55.268,62.03
2022-11-03 21:30:56.270,61.45
2022-11-03 21:30:57.272,60.91
2022-11-03 21:30:58.274,60.69
2022-11-03 21:30:59.277,59.07
2022-11-03 21:31:00.279,59.22
2022-11-03 21:31:01.281,61.12
2022-11-03 21:31:02.283,61.22
2022-11-03 21:31:03.285,62.37
2022-11-03 21:31:04.287,64.57
2022-11-03 21:31:05.289,60.15
2022-11-03 21:31:06.291,62.32
2022-11-03 21:31:07.293,62.16
2022-11-03 21:31:08.295,61.26
2022-11-03 21:31:09.297,62.24
2022-11-03 21:31:10.300,62.17
2022-11-03 21:31:11.302,61.73
2022-11-03 21:31:12.304,61.35
2022-11-03 21:31:13.307,60.83
2022-11-03 21:31:14.309,61.0
2022-11-03 21:31:15.311,61.0
2022-11-03 21:31:16.313,61.09
2022-11-03 21:31:17.316,60.54
2022-11-03 21:31:18.318,58.94
2022-11-03 21:31:19.320,60.45
2022-11-03 21:31:20.322,59.94
2022-11-03 21:31:21.324,59.97
2022-11-03 21:31:22.327,62.23
2022-11-03 21:31:23.329,60.66
2022-11-03 21:31:24.331,59.1
2022-11-03 21:31:25.333,60.29
2022-11-03 21:31:26.336,59.51
2022-11-03 21:31:27.338,59.71
2022-11-03 21:31:28.340,61.36
2022-11-03 21:31:29.342,59.63
2022-11-03 21:31:30.344,61.47
2022-11-03 21:31:31.346,62.24
2022-11-03 21:31:32.348,60.47
2022-11-03 21:31:33.350,60.8
2022-11-03 21:31:34.352,60.87
2022-11-03 21:31:35.355,63.13
2022-11-03 21:31:36.356,62.98
2022-11-03 21:31:37.358,61.88
2022-11-03 21:31:38.361,62.02
2022-11-03 21:31:39.363,60.19
2022-11-03 21:31:40.366,59.76
2022-11-03 21:31:41.368,60.85
2022-11-03 21:31:42.369,61.26
2022-11-03 21:31:43.371,62.84
2022-11-03 21:31:44.374,62.92
2022-11-03 21:31:45.376,61.94
2022-11-03 21:31:46.378,59.17
2022-11-03 21:31:47.380,62.61
2022-11-03 21:31:48.382,60.35
2022-11-03 21:31:49.385,61.35
2022-11-03 21:31:50.387,61.51
2022-11-03 21:31:51.389,61.93
2022-11-03 21:31:52.391,61.1
2022-11-03 21:31:53.393,60.9
2022-11-03 21:31:54.395,58.97
2022-11-03 21:31:55.397,60.9
2022-11-03 21:31:56.400,61.84
2022-11-03 21:31:57.402,63.27
2022-11-03 21:31:58.405,64.34
2022-11-03 21:31:59.407,61.5
2022-11-03 21:32:00.409,62.44
2022-11-03 21:32:01.411,64.93
2022-11-03 21:32:02.413,64.42
2022-11-03 21:32:03.415,63.76
2022-11-03 21:32:04.417,63.66
2022-11-03 21:32:05.420,61.61
2022-11-03 21:32:06.421,59.41
2022-11-03 21:32:07.424,61.29
2022-11-03 21:32:08.426,61.39
2022-11-03 21:32:09.428,59.9
2022-11-03 21:32:10.430,60.14
2022-11-03 21:32:11.433,61.42
2022-11-03 21:32:12.434,61.02
2022-11-03 21:32:13.437,61.17
2022-11-03 21:32:14.439,60.7
2022-11-03 21:32:15.442,60.55
2022-11-03 21:32:16.444,62.16
2022-11-03 21:32:17.446,61.81
2022-11-03 21:32:18.448,61.14
2022-11-03 21:32:19.451,61.93
2022-11-03 21:32:20.453,61.16
2022-11-03 21:32:21.455,60.71
2022-11-03 21:32:22.457,59.14
2022-11-03 21:32:23.459,61.91
2022-11-03 21:32:24.462,60.85
2022-11-03 21:32:25.464,61.83
2022-11-03 21:32:26.466,61.58
2022-11-03 21:32:27.468,61.57
2022-11-03 21:32:28.470,60.87
2022-11-03 21:32:29.473,61.55
2022-11-03 21:32:30.475,61.14
2022-11-03 21:32:31.477,62.26
2022-11-03 21:32:32.480,62.24
2022-11-03 21:32:33.482,61.94
2022-11-03 21:32:34.484,61.02
2022-11-03 21:32:35.486,61.74
2022-11-03 21:32:36.489,62.03
2022-11-03 21:32:37.491,61.52
2022-11-03 21:32:38.494,63.16
2022-11-03 21:32:39.496,63.3
2022-11-03 21:32:40.498,64.51
2022-11-03 21:32:41.501,62.86
2022-11-03 21:32:42.502,62.22
2022-11-03 21:32:43.505,63.11
2022-11-03 21:32:44.507,66.83
2022-11-03 21:32:45.510,61.97
2022-11-03 21:32:46.512,62.3
2022-11-03 21:32:47.514,64.62
2022-11-03 21:32:48.516,63.41
2022-11-03 21:32:49.518,62.35
2022-11-03 21:32:50.520,61.98
2022-11-03 21:32:51.522,60.77
2022-11-03 21:32:52.524,62.16
2022-11-03 21:32:53.527,63.75
2022-11-03 21:32:54.528,66.21
2022-11-03 21:32:55.531,62.32
2022-11-03 21:32:56.533,63.03
2022-11-03 21:32:57.535,62.25
2022-11-03 21:32:58.537,62.58
2022-11-03 21:32:59.539,62.14
2022-11-03 21:33:00.541,62.23
2022-11-03 21:33:01.543,63.81
2022-11-03 21:33:02.546,61.5
2022-11-03 21:33:03.548,64.01
2022-11-03 21:33:04.550,66.84
2022-11-03 21:33:05.552,65.78
2022-11-03 21:33:06.554,63.06
2022-11-03 21:33:07.557,62.35
2022-11-03 21:33:08.559,64.3
2022-11-03 21:33:09.561,61.23
2022-11-03 21:33:10.563,62.07
2022-11-03 21:33:11.565,61.29
2022-11-03 21:33:12.567,59.78
2022-11-03 21:33:13.570,59.95
2022-11-03 21:33:14.572,61.12
2022-11-03 21:33:15.574,59.97
2022-11-03 21:33:16.576,61.54
2022-11-03 21:33:17.579,65.19
2022-11-03 21:33:18.580,61.48
2022-11-03 21:33:19.583,60.77
2022-11-03 21:33:20.585,62.87
2022-11-03 21:33:21.588,63.56
2022-11-03 21:33:22.590,64.83
2022-11-03 21:33:23.592,61.98
2022-11-03 21:33:24.594,59.91
2022-11-03 21:33:25.596,59.29
2022-11-03 21:33:26.599,58.53
2022-11-03 21:33:27.601,58.77
2022-11-03 21:33:28.603,61.67
2022-11-03 21:33:29.606,60.62
2022-11-03 21:33:30.608,62.16
2022-11-03 21:33:31.611,64.17
2022-11-03 21:33:32.613,66.09
2022-11-03 21:33:33.616,63.8
2022-11-03 21:33:34.618,63.79
2022-11-03 21:33:35.621,61.74
2022-11-03 21:33:36.622,61.65
2022-11-03 21:33:37.625,62.51
2022-11-03 21:33:38.627,61.42
2022-11-03 21:33:39.629,61.37
2022-11-03 21:33:40.631,64.5
2022-11-03 21:33:41.634,61.79
2022-11-03 21:33:42.637,61.2
2022-11-03 21:33:43.639,60.35
2022-11-03 21:33:44.641,61.55
2022-11-03 21:33:45.643,62.61
2022-11-03 21:33:46.646,62.34
2022-11-03 21:33:47.648,61.7
2022-11-03 21:33:48.649,62.9
2022-11-03 21:33:49.651,62.61
2022-11-03 21:33:50.654,64.12
2022-11-03 21:33:51.656,62.08
2022-11-03 21:33:52.658,59.9
2022-11-03 21:33:53.660,61.89
2022-11-03 21:33:54.662,61.77
2022-11-03 21:33:55.665,64.57
2022-11-03 21:33:56.667,62.15
2022-11-03 21:33:57.669,61.83
2022-11-03 21:33:58.671,61.48
2022-11-03 21:33:59.673,60.94
2022-11-03 21:34:00.675,61.11
2022-11-03 21:34:01.678,60.92
2022-11-03 21:34:02.680,61.02
2022-11-03 21:34:03.681,60.54
2022-11-03 21:34:04.683,60.3
2022-11-03 21:34:05.686,61.5
2022-11-03 21:34:06.688,62.95
2022-11-03 21:34:07.690,66.18
2022-11-03 21:34:08.692,64.01
2022-11-03 21:34:09.694,62.49
2022-11-03 21:34:10.696,64.07
2022-11-03 21:34:11.698,62.75
2022-11-03 21:34:12.700,64.41
2022-11-03 21:34:13.702,67.74
2022-11-03 21:34:14.704,65.31
2022-11-03 21:34:15.706,62.46
2022-11-03 21:34:16.709,60.67
2022-11-03 21:34:17.711,62.0
2022-11-03 21:34:18.714,60.13
2022-11-03 21:34:19.715,59.71
2022-11-03 21:34:20.718,59.5
2022-11-03 21:34:21.720,58.21
2022-11-03 21:34:22.722,58.4
2022-11-03 21:34:23.724,59.37
2022-11-03 21:34:24.726,62.6
2022-11-03 21:34:25.728,63.31
2022-11-03 21:34:26.730,63.96
2022-11-03 21:34:27.732,62.87
2022-11-03 21:34:28.734,62.77
2022-11-03 21:34:29.736,61.27
2022-11-03 21:34:30.738,62.39
2022-11-03 21:34:31.740,61.1
2022-11-03 21:34:32.742,60.39
2022-11-03 21:34:33.745,59.97
2022-11-03 21:34:34.747,59.18
2022-11-03 21:34:35.749,61.32
2022-11-03 21:34:36.751,61.86
2022-11-03 21:34:37.753,62.4
2022-11-03 21:34:38.755,61.67
2022-11-03 21:34:39.757,61.53
2022-11-03 21:34:40.759,61.35
2022-11-03 21:34:41.761,61.76
2022-11-03 21:34:42.763,59.49
2022-11-03 21:34:43.765,59.66
2022-11-03 21:34:44.767,61.42
2022-11-03 21:34:45.769,60.7
2022-11-03 21:34:46.771,61.03
2022-11-03 21:34:47.773,62.12
2022-11-03 21:34:48.775,62.7
2022-11-03 21:34:49.777,59.31
2022-11-03 21:34:50.779,59.16
2022-11-03 21:34:51.781,59.68
2022-11-03 21:34:52.783,59.98
2022-11-03 21:34:53.785,62.89
2022-11-03 21:34:54.787,61.9
2022-11-03 21:34:55.789,60.93
2022-11-03 21:34:56.792,60.67
2022-11-03 21:34:57.794,60.77
2022-11-03 21:34:58.796,59.85
2022-11-03 21:34:59.798,60.53
2022-11-03 21:35:00.800,62.52
2022-11-03 21:35:01.802,62.37
2022-11-03 21:35:02.804,60.38
2022-11-03 21:35:03.806,61.16
2022-11-03 21:35:04.808,60.13
2022-11-03 21:35:05.811,62.57
2022-11-03 21:35:06.812,61.14
2022-11-03 21:35:07.814,60.31
2022-11-03 21:35:08.817,62.76
2022-11-03 21:35:09.819,61.42
2022-11-03 21:35:10.821,61.05
2022-11-03 21:35:11.824,61.1
2022-11-03 21:35:12.826,63.0
2022-11-03 21:35:13.828,61.88
2022-11-03 21:35:14.830,62.1
2022-11-03 21:35:15.832,61.91
2022-11-03 21:35:16.834,62.19
2022-11-03 21:35:17.836,60.21
2022-11-03 21:35:18.838,61.01
2022-11-03 21:35:19.839,61.49
2022-11-03 21:35:20.842,59.54
2022-11-03 21:35:21.844,59.45
2022-11-03 21:35:22.846,59.32
2022-11-03 21:35:23.848,59.57
2022-11-03 21:35:24.850,59.94
2022-11-03 21:35:25.852,62.7
2022-11-03 21:35:26.854,62.9
2022-11-03 21:35:27.857,62.57
2022-11-03 21:35:28.859,62.11
2022-11-03 21:35:29.860,61.35
2022-11-03 21:35:30.862,60.18
2022-11-03 21:35:31.864,61.27
2022-11-03 21:35:32.866,61.28
2022-11-03 21:35:33.868,61.89
2022-11-03 21:35:34.870,61.77
2022-11-03 21:35:35.873,59.53
2022-11-03 21:35:36.875,59.69
2022-11-03 21:35:37.876,59.59
2022-11-03 21:35:38.879,59.81
2022-11-03 21:35:39.883,59.67
2022-11-03 21:35:40.885,59.83
2022-11-03 21:35:41.887,59.06
2022-11-03 21:35:42.889,59.43
2022-11-03 21:35:43.891,58.27
2022-11-03 21:35:44.893,59.61
2022-11-03 21:35:45.895,60.19
2022-11-03 21:35:46.897,60.05
2022-11-03 21:35:47.899,60.64
2022-11-03 21:35:48.901,61.68
2022-11-03 21:35:49.904,63.27
2022-11-03 21:35:50.906,59.71
2022-11-03 21:35:51.908,59.11
2022-11-03 21:35:52.909,61.84
2022-11-03 21:35:53.911,59.52
2022-11-03 21:35:54.913,61.25
2022-11-03 21:35:55.915,62.1
2022-11-03 21:35:56.917,61.21
2022-11-03 21:35:57.919,59.69
2022-11-03 21:35:58.921,62.25
2022-11-03 21:35:59.923,62.47
2022-11-03 21:36:00.925,60.61
2022-11-03 21:36:01.927,59.16
2022-11-03 21:36:02.929,59.05
2022-11-03 21:36:03.931,67.42
2022-11-03 21:36:04.933,60.69
2022-11-03 21:36:05.935,59.26
2022-11-03 21:36:06.937,58.53
2022-11-03 21:36:07.939,58.99
2022-11-03 21:36:08.941,62.66
2022-11-03 21:36:09.943,59.59
2022-11-03 21:36:10.944,59.26
2022-11-03 21:36:11.947,62.21
2022-11-03 21:36:12.949,61.7
2022-11-03 21:36:13.951,62.5
2022-11-03 21:36:14.953,61.36
2022-11-03 21:36:15.955,62.14
2022-11-03 21:36:16.957,61.63
2022-11-03 21:36:17.959,61.32
2022-11-03 21:36:18.961,65.0
2022-11-03 21:36:19.963,68.79
2022-11-03 21:36:20.965,63.52
2022-11-03 21:36:21.967,61.56
2022-11-03 21:36:22.969,60.51
2022-11-03 21:36:23.971,59.23
2022-11-03 21:36:24.973,59.32
2022-11-03 21:36:25.976,61.81
2022-11-03 21:36:26.978,66.41
2022-11-03 21:36:27.980,66.15
2022-11-03 21:36:28.982,63.05
2022-11-03 21:36:29.985,62.86
2022-11-03 21:36:30.987,62.77
2022-11-03 21:36:31.989,61.98
2022-11-03 21:36:32.991,62.56
2022-11-03 21:36:33.994,63.28
2022-11-03 21:36:34.995,62.78
2022-11-03 21:36:35.997,62.34
2022-11-03 21:36:37.000,65.58
2022-11-03 21:36:38.002,64.54
2022-11-03 21:36:39.004,63.01
2022-11-03 21:36:40.007,65.66
2022-11-03 21:36:41.009,66.15
2022-11-03 21:36:42.011,63.73
2022-11-03 21:36:43.013,64.23
2022-11-03 21:36:44.015,62.6
2022-11-03 21:36:45.018,61.44
2022-11-03 21:36:46.020,59.39
2022-11-03 21:36:47.023,60.52
2022-11-03 21:36:48.024,59.53
2022-11-03 21:36:49.027,60.19
2022-11-03 21:36:50.029,60.75
2022-11-03 21:36:51.030,62.94
2022-11-03 21:36:52.033,61.58
2022-11-03 21:36:53.035,61.3
2022-11-03 21:36:54.037,60.37
2022-11-03 21:36:55.039,60.51
2022-11-03 21:36:56.041,61.52
2022-11-03 21:36:57.043,61.31
2022-11-03 21:36:58.045,62.79
2022-11-03 21:36:59.047,63.54
2022-11-03 21:37:00.049,60.61
2022-11-03 21:37:01.052,62.72
2022-11-03 21:37:02.054,61.54
2022-11-03 21:37:03.056,59.17
2022-11-03 21:37:04.059,58.31
2022-11-03 21:37:05.060,58.57
2022-11-03 21:37:06.063,59.56
2022-11-03 21:37:07.065,60.72
2022-11-03 21:37:08.067,61.6
2022-11-03 21:37:09.069,62.55
2022-11-03 21:37:10.072,59.72
2022-11-03 21:37:11.073,61.2
2022-11-03 21:37:12.075,61.05
2022-11-03 21:37:13.078,58.8
2022-11-03 21:37:14.080,60.75
2022-11-03 21:37:15.082,60.51
2022-11-03 21:37:16.085,60.01
2022-11-03 21:37:17.087,60.22
2022-11-03 21:37:18.089,61.65
2022-11-03 21:37:19.091,62.01
2022-11-03 21:37:20.094,62.65
2022-11-03 21:37:21.096,62.97
2022-11-03 21:37:22.099,62.78
2022-11-03 21:37:23.101,62.17
2022-11-03 21:37:24.103,61.08
2022-11-03 21:37:25.105,60.51
2022-11-03 21:37:26.107,60.62
2022-11-03 21:37:27.109,63.83
2022-11-03 21:37:28.112,64.84
2022-11-03 21:37:29.114,61.57
2022-11-03 21:37:30.116,61.62
2022-11-03 21:37:31.118,61.07
2022-11-03 21:37:32.120,62.64
2022-11-03 21:37:33.122,62.23
2022-11-03 21:37:34.124,61.21
2022-11-03 21:37:35.126,61.08
2022-11-03 21:37:36.128,61.99
2022-11-03 21:37:37.130,64.01
2022-11-03 21:37:38.132,60.29
2022-11-03 21:37:39.135,62.08
2022-11-03 21:37:40.137,62.51
2022-11-03 21:37:41.139,61.19
2022-11-03 21:37:42.141,60.0
2022-11-03 21:37:43.144,59.15
2022-11-03 21:37:44.146,60.83
2022-11-03 21:37:45.149,61.25
2022-11-03 21:37:46.151,61.91
2022-11-03 21:37:47.153,63.16
2022-11-03 21:37:48.155,61.42
2022-11-03 21:37:49.157,63.23
2022-11-03 21:37:50.159,62.68
2022-11-03 21:37:51.162,63.2
2022-11-03 21:37:52.164,61.66
2022-11-03 21:37:53.166,61.19
2022-11-03 21:37:54.169,62.55
2022-11-03 21:37:55.170,60.88
2022-11-03 21:37:56.173,62.72
2022-11-03 21:37:57.175,60.45
2022-11-03 21:37:58.177,59.56
2022-11-03 21:37:59.179,57.98
2022-11-03 21:38:00.182,61.17
2022-11-03 21:38:01.184,64.05
2022-11-03 21:38:02.186,62.47
2022-11-03 21:38:03.188,61.62
2022-11-03 21:38:04.190,61.78
2022-11-03 21:38:05.192,61.98
2022-11-03 21:38:06.194,59.84
2022-11-03 21:38:07.196,60.37
2022-11-03 21:38:08.198,62.95
2022-11-03 21:38:09.201,64.12
2022-11-03 21:38:10.203,60.2
2022-11-03 21:38:11.205,59.41
2022-11-03 21:38:12.207,61.61
2022-11-03 21:38:13.209,60.46
2022-11-03 21:38:14.211,59.93
2022-11-03 21:38:15.213,62.25
2022-11-03 21:38:16.216,59.48
2022-11-03 21:38:17.218,60.63
2022-11-03 21:38:18.221,61.06
2022-11-03 21:38:19.223,60.16
2022-11-03 21:38:20.225,60.63
2022-11-03 21:38:21.228,62.32
2022-11-03 21:38:22.230,60.05
2022-11-03 21:38:23.232,60.67
2022-11-03 21:38:24.234,62.91
2022-11-03 21:38:25.237,60.28
2022-11-03 21:38:26.239,59.31
2022-11-03 21:38:27.241,59.12
2022-11-03 21:38:28.243,60.48
2022-11-03 21:38:29.245,59.33
2022-11-03 21:38:30.247,60.86
2022-11-03 21:38:31.249,61.58
2022-11-03 21:38:32.252,59.86
2022-11-03 21:38:33.255,59.49
2022-11-03 21:38:34.257,60.78
2022-11-03 21:38:35.260,60.61
2022-11-03 21:38:36.262,62.77
2022-11-03 21:38:37.264,61.03
2022-11-03 21:38:38.266,58.96
2022-11-03 21:38:39.268,59.97
2022-11-03 21:38:40.270,60.18
2022-11-03 21:38:41.272,60.29
2022-11-03 21:38:42.275,64.9
2022-11-03 21:38:43.277,63.24
2022-11-03 21:38:44.279,60.97
2022-11-03 21:38:45.281,59.31
2022-11-03 21:38:46.283,59.77
2022-11-03 21:38:47.285,63.66
2022-11-03 21:38:48.287,60.75
2022-11-03 21:38:49.289,62.35
2022-11-03 21:38:50.291,60.39
2022-11-03 21:38:51.293,59.39
2022-11-03 21:38:52.295,59.58
2022-11-03 21:38:53.297,60.99
2022-11-03 21:38:54.299,59.5
2022-11-03 21:38:55.302,60.78
2022-11-03 21:38:56.303,59.57
2022-11-03 21:38:57.306,60.21
2022-11-03 21:38:58.309,60.77
2022-11-03 21:38:59.310,60.83
2022-11-03 21:39:00.312,59.94
2022-11-03 21:39:01.315,63.41
2022-11-03 21:39:02.316,62.22
2022-11-03 21:39:03.319,60.07
2022-11-03 21:39:04.321,61.56
2022-11-03 21:39:05.323,60.29
2022-11-03 21:39:06.325,62.71
2022-11-03 21:39:07.327,62.72
2022-11-03 21:39:08.329,60.66
2022-11-03 21:39:09.331,59.72
2022-11-03 21:39:10.333,58.94
2022-11-03 21:39:11.335,62.37
2022-11-03 21:39:12.337,61.12
2022-11-03 21:39:13.340,59.01
2022-11-03 21:39:14.341,60.71
2022-11-03 21:39:15.343,59.72
2022-11-03 21:39:16.346,59.34
2022-11-03 21:39:17.348,59.35
2022-11-03 21:39:18.350,62.57
2022-11-03 21:39:19.352,61.16
2022-11-03 21:39:20.355,62.79
2022-11-03 21:39:21.357,61.59
2022-11-03 21:39:22.359,62.57
2022-11-03 21:39:23.361,61.4
2022-11-03 21:39:24.363,60.75
2022-11-03 21:39:25.365,61.72
2022-11-03 21:39:26.367,62.37
2022-11-03 21:39:27.369,62.47
2022-11-03 21:39:28.371,59.71
2022-11-03 21:39:29.373,60.67
2022-11-03 21:39:30.375,61.57
2022-11-03 21:39:31.377,61.5
2022-11-03 21:39:32.378,61.32
2022-11-03 21:39:33.380,62.75
2022-11-03 21:39:34.383,60.97
2022-11-03 21:39:35.385,62.05
2022-11-03 21:39:36.387,62.04
2022-11-03 21:39:37.390,62.79
2022-11-03 21:39:38.392,64.46
2022-11-03 21:39:39.394,62.5
2022-11-03 21:39:40.396,62.45
2022-11-03 21:39:41.398,60.65
2022-11-03 21:39:42.399,60.67
2022-11-03 21:39:43.402,60.23
2022-11-03 21:39:44.404,60.76
2022-11-03 21:39:45.406,61.12
2022-11-03 21:39:46.408,60.09
2022-11-03 21:39:47.409,59.1
2022-11-03 21:39:48.411,60.65
2022-11-03 21:39:49.414,60.81
2022-11-03 21:39:50.415,59.95
2022-11-03 21:39:51.417,59.87
2022-11-03 21:39:52.420,61.59
2022-11-03 21:39:53.421,62.6
2022-11-03 21:39:54.423,61.62
2022-11-03 21:39:55.425,59.75
2022-11-03 21:39:56.427,62.86
2022-11-03 21:39:57.429,61.96
2022-11-03 21:39:58.431,62.58
2022-11-03 21:39:59.434,61.8
2022-11-03 21:40:00.436,62.63
2022-11-03 21:40:01.439,61.88
2022-11-03 21:40:02.441,61.56
2022-11-03 21:40:03.443,61.98
2022-11-03 21:40:04.445,61.36
2022-11-03 21:40:05.447,61.73
2022-11-03 21:40:06.449,61.72
2022-11-03 21:40:07.451,61.2
2022-11-03 21:40:08.454,61.41
2022-11-03 21:40:09.456,61.95
2022-11-03 21:40:10.458,61.35
2022-11-03 21:40:11.459,61.46
2022-11-03 21:40:12.461,62.63
2022-11-03 21:40:13.463,62.27
2022-11-03 21:40:14.466,63.26
2022-11-03 21:40:15.468,62.3
2022-11-03 21:40:16.470,62.13
2022-11-03 21:40:17.472,60.52
2022-11-03 21:40:18.474,62.67
2022-11-03 21:40:19.476,61.88
2022-11-03 21:40:20.479,64.19
2022-11-03 21:40:21.481,64.49
2022-11-03 21:40:22.483,65.8
2022-11-03 21:40:23.485,65.12
2022-11-03 21:40:24.487,64.77
2022-11-03 21:40:25.490,62.83
2022-11-03 21:40:26.491,65.5
2022-11-03 21:40:27.493,62.07
2022-11-03 21:40:28.496,63.77
2022-11-03 21:40:29.497,64.2
2022-11-03 21:40:30.499,63.52
2022-11-03 21:40:31.502,60.72
2022-11-03 21:40:32.503,60.42
2022-11-03 21:40:33.505,60.12
2022-11-03 21:40:34.507,61.23
2022-11-03 21:40:35.510,61.44
2022-11-03 21:40:36.512,62.22
2022-11-03 21:40:37.514,60.81
2022-11-03 21:40:38.516,62.28
2022-11-03 21:40:39.517,61.36
2022-11-03 21:40:40.520,61.18
2022-11-03 21:40:41.522,62.19
2022-11-03 21:40:42.523,62.34
2022-11-03 21:40:43.526,60.99
2022-11-03 21:40:44.527,60.76
2022-11-03 21:40:45.529,62.46
2022-11-03 21:40:46.532,61.96
2022-11-03 21:40:47.534,62.36
2022-11-03 21:40:48.535,62.53
2022-11-03 21:40:49.538,62.76
2022-11-03 21:40:50.540,60.15
2022-11-03 21:40:51.542,64.05
2022-11-03 21:40:52.544,62.45
2022-11-03 21:40:53.546,63.73
2022-11-03 21:40:54.548,63.0
2022-11-03 21:40:55.551,62.46
2022-11-03 21:40:56.553,62.76
2022-11-03 21:40:57.554,60.4
2022-11-03 21:40:58.557,62.69
2022-11-03 21:40:59.558,61.72
2022-11-03 21:41:00.560,62.23
2022-11-03 21:41:01.563,62.63
2022-11-03 21:41:02.565,62.62
2022-11-03 21:41:03.567,60.34
2022-11-03 21:41:04.570,65.06
2022-11-03 21:41:05.572,63.13
2022-11-03 21:41:06.574,62.2
2022-11-03 21:41:07.576,60.71
2022-11-03 21:41:08.578,63.31
2022-11-03 21:41:09.580,61.82
2022-11-03 21:41:10.582,63.48
2022-11-03 21:41:11.585,62.59
2022-11-03 21:41:12.587,61.9
2022-11-03 21:41:13.590,61.23
2022-11-03 21:41:14.592,59.78
2022-11-03 21:41:15.594,61.2
2022-11-03 21:41:16.597,60.2
2022-11-03 21:41:17.598,60.38
2022-11-03 21:41:18.601,60.66
2022-11-03 21:41:19.603,61.43
2022-11-03 21:41:20.605,63.3
2022-11-03 21:41:21.607,62.65
2022-11-03 21:41:22.609,62.72
2022-11-03 21:41:23.612,62.11
2022-11-03 21:41:24.613,62.12
2022-11-03 21:41:25.616,63.36
2022-11-03 21:41:26.618,61.59
2022-11-03 21:41:27.620,62.64
2022-11-03 21:41:28.622,68.48
2022-11-03 21:41:29.624,63.54
2022-11-03 21:41:30.626,63.09
2022-11-03 21:41:31.628,62.26
2022-11-03 21:41:32.630,63.32
2022-11-03 21:41:33.632,65.06
2022-11-03 21:41:34.634,66.04
2022-11-03 21:41:35.637,62.63
2022-11-03 21:41:36.638,62.75
2022-11-03 21:41:37.641,63.04
2022-11-03 21:41:38.643,64.56
2022-11-03 21:41:39.645,62.79
2022-11-03 21:41:40.648,60.94
2022-11-03 21:41:41.649,62.18
2022-11-03 21:41:42.652,62.52
2022-11-03 21:41:43.654,61.79
2022-11-03 21:41:44.656,63.3
2022-11-03 21:41:45.658,64.01
2022-11-03 21:41:46.660,63.53
2022-11-03 21:41:47.662,61.26
2022-11-03 21:41:48.664,62.06
2022-11-03 21:41:49.666,63.67
2022-11-03 21:41:50.669,62.04
2022-11-03 21:41:51.670,63.44
2022-11-03 21:41:52.673,63.32
2022-11-03 21:41:53.675,63.01
2022-11-03 21:41:54.677,61.97
2022-11-03 21:41:55.678,61.32
2022-11-03 21:41:56.681,61.02
2022-11-03 21:41:57.682,61.72
2022-11-03 21:41:58.684,61.19
2022-11-03 21:41:59.687,61.67
2022-11-03 21:42:00.689,60.77
2022-11-03 21:42:01.691,61.0
2022-11-03 21:42:02.694,61.89
2022-11-03 21:42:03.696,60.95
2022-11-03 21:42:04.698,61.84
2022-11-03 21:42:05.700,63.39
2022-11-03 21:42:06.702,64.13
2022-11-03 21:42:07.705,66.92
2022-11-03 21:42:08.707,63.01
2022-11-03 21:42:09.709,62.52
2022-11-03 21:42:10.711,60.39
2022-11-03 21:42:11.713,60.84
2022-11-03 21:42:12.715,63.71
2022-11-03 21:42:13.717,62.81
2022-11-03 21:42:14.719,65.53
2022-11-03 21:42:15.722,63.52
2022-11-03 21:42:16.724,62.26
2022-11-03 21:42:17.726,62.29
2022-11-03 21:42:18.728,61.57
2022-11-03 21:42:19.730,61.21
2022-11-03 21:42:20.733,60.77
2022-11-03 21:42:21.735,60.38
2022-11-03 21:42:22.737,62.16
2022-11-03 21:42:23.739,63.98
2022-11-03 21:42:24.741,62.77
2022-11-03 21:42:25.743,62.31
2022-11-03 21:42:26.746,63.44
2022-11-03 21:42:27.747,62.29
2022-11-03 21:42:28.749,63.12
2022-11-03 21:42:29.752,61.52
2022-11-03 21:42:30.754,61.73
2022-11-03 21:42:31.756,61.69
2022-11-03 21:42:32.758,60.46
2022-11-03 21:42:33.761,61.63
2022-11-03 21:42:34.763,60.13
2022-11-03 21:42:35.765,60.23
2022-11-03 21:42:36.767,59.72
2022-11-03 21:42:37.769,58.79
2022-11-03 21:42:38.771,62.35
2022-11-03 21:42:39.773,61.21
2022-11-03 21:42:40.775,59.37
2022-11-03 21:42:41.778,60.72
2022-11-03 21:42:42.779,61.65
2022-11-03 21:42:43.781,62.18
2022-11-03 21:42:44.784,62.63
2022-11-03 21:42:45.785,62.39
2022-11-03 21:42:46.788,63.48
2022-11-03 21:42:47.790,60.11
2022-11-03 21:42:48.791,61.04
2022-11-03 21:42:49.793,59.96
2022-11-03 21:42:50.796,60.33
2022-11-03 21:42:51.797,61.07
2022-11-03 21:42:52.800,62.25
2022-11-03 21:42:53.802,62.91
2022-11-03 21:42:54.804,62.0
2022-11-03 21:42:55.806,61.73
2022-11-03 21:42:56.809,60.35
2022-11-03 21:42:57.811,58.93
2022-11-03 21:42:58.813,60.03
2022-11-03 21:42:59.815,60.95
2022-11-03 21:43:00.817,60.67
2022-11-03 21:43:01.820,61.73
2022-11-03 21:43:02.822,63.05
2022-11-03 21:43:03.824,64.1
2022-11-03 21:43:04.826,63.27
2022-11-03 21:43:05.828,62.42
2022-11-03 21:43:06.830,63.96
2022-11-03 21:43:07.832,64.91
2022-11-03 21:43:08.835,60.49
2022-11-03 21:43:09.836,60.83
2022-11-03 21:43:10.839,61.98
2022-11-03 21:43:11.841,62.65
2022-11-03 21:43:12.844,62.64
2022-11-03 21:43:13.846,63.16
2022-11-03 21:43:14.848,61.23
2022-11-03 21:43:15.850,61.91
2022-11-03 21:43:16.852,62.03
2022-11-03 21:43:17.854,61.82
2022-11-03 21:43:18.856,60.77
2022-11-03 21:43:19.858,60.85
2022-11-03 21:43:20.861,60.86
2022-11-03 21:43:21.862,61.36
2022-11-03 21:43:22.864,62.22
2022-11-03 21:43:23.867,61.65
2022-11-03 21:43:24.869,62.06
2022-11-03 21:43:25.871,61.88
2022-11-03 21:43:26.873,63.08
2022-11-03 21:43:27.875,63.32
2022-11-03 21:43:28.877,62.04
2022-11-03 21:43:29.880,63.53
2022-11-03 21:43:30.882,61.99
2022-11-03 21:43:31.884,61.45
2022-11-03 21:43:32.887,61.64
2022-11-03 21:43:33.888,62.09
2022-11-03 21:43:34.890,62.57
2022-11-03 21:43:35.893,64.21
2022-11-03 21:43:36.895,62.5
2022-11-03 21:43:37.898,62.34
2022-11-03 21:43:38.900,62.91
2022-11-03 21:43:39.902,63.72
2022-11-03 21:43:40.904,63.22
2022-11-03 21:43:41.907,63.94
2022-11-03 21:43:42.909,63.67
2022-11-03 21:43:43.911,63.17
2022-11-03 21:43:44.913,63.23
2022-11-03 21:43:45.915,63.6
2022-11-03 21:43:46.918,64.57
2022-11-03 21:43:47.920,65.84
2022-11-03 21:43:48.921,63.56
2022-11-03 21:43:49.924,63.63
2022-11-03 21:43:50.926,63.1
2022-11-03 21:43:51.928,62.22
2022-11-03 21:43:52.930,65.23
2022-11-03 21:43:53.933,66.27
2022-11-03 21:43:54.935,65.64
2022-11-03 21:43:55.937,66.71
2022-11-03 21:43:56.939,65.71
2022-11-03 21:43:57.941,64.57
2022-11-03 21:43:58.943,64.09
2022-11-03 21:43:59.945,64.29
2022-11-03 21:44:00.947,63.7
2022-11-03 21:44:01.949,61.45
2022-11-03 21:44:02.952,64.44
2022-11-03 21:44:03.954,65.3
2022-11-03 21:44:04.956,63.4
2022-11-03 21:44:05.959,64.46
2022-11-03 21:44:06.960,63.74
2022-11-03 21:44:07.962,64.55
2022-11-03 21:44:08.964,62.44
2022-11-03 21:44:09.966,63.01
2022-11-03 21:44:10.969,62.92
2022-11-03 21:44:11.971,62.49
2022-11-03 21:44:12.974,62.18
2022-11-03 21:44:13.976,63.03
2022-11-03 21:44:14.978,62.78
2022-11-03 21:44:15.980,62.72
2022-11-03 21:44:16.983,63.28
2022-11-03 21:44:17.985,63.01
2022-11-03 21:44:18.987,64.1
2022-11-03 21:44:19.990,64.34
2022-11-03 21:44:20.992,63.48
2022-11-03 21:44:21.993,64.39
2022-11-03 21:44:22.996,64.12
2022-11-03 21:44:23.998,64.3
2022-11-03 21:44:25.000,63.34
2022-11-03 21:44:26.002,63.33
2022-11-03 21:44:27.005,64.62
2022-11-03 21:44:28.007,63.55
2022-11-03 21:44:29.009,63.73
2022-11-03 21:44:30.011,62.46
2022-11-03 21:44:31.014,63.79
2022-11-03 21:44:32.016,62.79
2022-11-03 21:44:33.018,63.02
2022-11-03 21:44:34.020,64.33
2022-11-03 21:44:35.023,63.13
2022-11-03 21:44:36.024,62.86
2022-11-03 21:44:37.027,63.67
2022-11-03 21:44:38.029,72.26
2022-11-03 21:44:39.032,63.73
2022-11-03 21:44:40.034,62.4
2022-11-03 21:44:41.037,63.89
2022-11-03 21:44:42.040,64.12
2022-11-03 21:44:43.041,63.61
2022-11-03 21:44:44.044,63.23
2022-11-03 21:44:45.046,64.39
2022-11-03 21:44:46.048,64.13
2022-11-03 21:44:47.050,64.68
2022-11-03 21:44:48.052,62.43
2022-11-03 21:44:49.054,63.16
2022-11-03 21:44:50.056,63.68
2022-11-03 21:44:51.058,61.49
2022-11-03 21:44:52.060,63.22
2022-11-03 21:44:53.062,64.73
2022-11-03 21:44:54.065,65.69
2022-11-03 21:44:55.067,63.47
2022-11-03 21:44:56.069,63.92
2022-11-03 21:44:57.071,65.61
2022-11-03 21:44:58.073,63.65
2022-11-03 21:44:59.075,63.91
2022-11-03 21:45:00.077,64.83
2022-11-03 21:45:01.079,64.12
2022-11-03 21:45:02.081,63.72
2022-11-03 21:45:03.083,65.0
2022-11-03 21:45:04.085,64.69
2022-11-03 21:45:05.087,62.79
2022-11-03 21:45:06.089,63.16
2022-11-03 21:45:07.092,62.34
2022-11-03 21:45:08.094,64.74
2022-11-03 21:45:09.096,63.28
2022-11-03 21:45:10.098,63.66
2022-11-03 21:45:11.099,62.72
2022-11-03 21:45:12.102,61.56
2022-11-03 21:45:13.104,63.85
2022-11-03 21:45:14.106,64.33
2022-11-03 21:45:15.108,64.79
2022-11-03 21:45:16.109,63.82
2022-11-03 21:45:17.111,63.55
2022-11-03 21:45:18.113,61.85
2022-11-03 21:45:19.116,61.99
2022-11-03 21:45:20.118,62.0
2022-11-03 21:45:21.120,63.17
2022-11-03 21:45:22.122,62.5
2022-11-03 21:45:23.124,62.96
2022-11-03 21:45:24.126,62.99
2022-11-03 21:45:25.127,63.55
2022-11-03 21:45:26.129,61.9
2022-11-03 21:45:27.131,62.54
2022-11-03 21:45:28.134,63.45
2022-11-03 21:45:29.136,62.94
2022-11-03 21:45:30.138,62.58
2022-11-03 21:45:31.139,62.18
2022-11-03 21:45:32.141,61.64
2022-11-03 21:45:33.144,64.53
2022-11-03 21:45:34.146,63.95
2022-11-03 21:45:35.148,63.45
2022-11-03 21:45:36.150,63.03
2022-11-03 21:45:37.152,62.02
2022-11-03 21:45:38.153,63.52
2022-11-03 21:45:39.155,62.64
2022-11-03 21:45:40.157,62.49
2022-11-03 21:45:41.159,62.69
2022-11-03 21:45:42.162,62.7
2022-11-03 21:45:43.163,64.52
2022-11-03 21:45:44.165,63.39
2022-11-03 21:45:45.168,62.97
2022-11-03 21:45:46.170,61.91
2022-11-03 21:45:47.172,61.71
2022-11-03 21:45:48.174,61.17
2022-11-03 21:45:49.177,61.61
2022-11-03 21:45:50.178,62.07
2022-11-03 21:45:51.181,61.09
2022-11-03 21:45:52.183,61.29
2022-11-03 21:45:53.184,62.29
2022-11-03 21:45:54.186,62.28
2022-11-03 21:45:55.188,61.72
2022-11-03 21:45:56.190,61.14
2022-11-03 21:45:57.192,61.19
2022-11-03 21:45:58.194,62.04
2022-11-03 21:45:59.196,61.25
2022-11-03 21:46:00.198,62.91
2022-11-03 21:46:01.200,62.0
2022-11-03 21:46:02.202,62.46
2022-11-03 21:46:03.204,61.37
2022-11-03 21:46:04.207,60.46
2022-11-03 21:46:05.209,61.16
2022-11-03 21:46:06.211,62.59
2022-11-03 21:46:07.213,60.57
2022-11-03 21:46:08.215,61.67
2022-11-03 21:46:09.217,61.42
2022-11-03 21:46:10.219,61.74
2022-11-03 21:46:11.221,61.1
2022-11-03 21:46:12.223,62.37
2022-11-03 21:46:13.224,62.69
2022-11-03 21:46:14.226,64.0
2022-11-03 21:46:15.228,63.56
2022-11-03 21:46:16.230,62.88
2022-11-03 21:46:17.232,62.34
2022-11-03 21:46:18.234,61.87
2022-11-03 21:46:19.236,63.35
2022-11-03 21:46:20.238,63.32
2022-11-03 21:46:21.240,63.33
2022-11-03 21:46:22.242,61.82
2022-11-03 21:46:23.243,61.84
2022-11-03 21:46:24.246,62.05
2022-11-03 21:46:25.248,61.66
2022-11-03 21:46:26.250,62.81
2022-11-03 21:46:27.252,61.72
2022-11-03 21:46:28.254,61.96
2022-11-03 21:46:29.256,62.01
2022-11-03 21:46:30.258,63.36
2022-11-03 21:46:31.260,62.2
2022-11-03 21:46:32.262,61.09
2022-11-03 21:46:33.264,63.47
2022-11-03 21:46:34.266,62.91
2022-11-03 21:46:35.268,62.36
2022-11-03 21:46:36.270,63.67
2022-11-03 21:46:37.272,63.49
2022-11-03 21:46:38.274,63.17
2022-11-03 21:46:39.276,62.96
2022-11-03 21:46:40.278,63.35
2022-11-03 21:46:41.280,62.21
2022-11-03 21:46:42.282,62.29
2022-11-03 21:46:43.284,62.59
2022-11-03 21:46:44.286,62.67
2022-11-03 21:46:45.289,63.15
2022-11-03 21:46:46.290,63.46
2022-11-03 21:46:47.292,63.64
2022-11-03 21:46:48.294,64.89
2022-11-03 21:46:49.296,63.45
2022-11-03 21:46:50.298,63.54
2022-11-03 21:46:51.300,62.85
2022-11-03 21:46:52.302,63.42
2022-11-03 21:46:53.304,63.12
2022-11-03 21:46:54.306,62.64
2022-11-03 21:46:55.308,61.27
2022-11-03 21:46:56.310,62.29
2022-11-03 21:46:57.312,63.29
2022-11-03 21:46:58.314,64.2
2022-11-03 21:46:59.316,64.21
2022-11-03 21:47:00.319,63.63
2022-11-03 21:47:01.321,63.04
2022-11-03 21:47:02.323,63.75
2022-11-03 21:47:03.325,63.7
2022-11-03 21:47:04.328,63.7
2022-11-03 21:47:05.330,62.09
2022-11-03 21:47:06.332,60.64
2022-11-03 21:47:07.334,60.76
2022-11-03 21:47:08.336,62.68
2022-11-03 21:47:09.338,62.46
2022-11-03 21:47:10.340,65.22
2022-11-03 21:47:11.342,64.44
2022-11-03 21:47:12.345,65.93
2022-11-03 21:47:13.347,65.13
2022-11-03 21:47:14.349,65.01
2022-11-03 21:47:15.351,64.35
2022-11-03 21:47:16.353,64.14
2022-11-03 21:47:17.355,62.8
2022-11-03 21:47:18.357,62.26
2022-11-03 21:47:19.359,63.31
2022-11-03 21:47:20.360,63.42
2022-11-03 21:47:21.363,61.25
2022-11-03 21:47:22.365,61.1
2022-11-03 21:47:23.367,61.24
2022-11-03 21:47:24.369,61.01
2022-11-03 21:47:25.371,61.58
2022-11-03 21:47:26.373,62.52
2022-11-03 21:47:27.375,61.84
2022-11-03 21:47:28.377,62.97
2022-11-03 21:47:29.379,63.79
2022-11-03 21:47:30.381,63.31
2022-11-03 21:47:31.383,62.72
2022-11-03 21:47:32.385,64.35
2022-11-03 21:47:33.387,64.34
2022-11-03 21:47:34.390,65.61
2022-11-03 21:47:35.391,65.17
2022-11-03 21:47:36.394,64.24
2022-11-03 21:47:37.396,64.96
2022-11-03 21:47:38.398,62.28
2022-11-03 21:47:39.400,64.02
2022-11-03 21:47:40.402,63.3
2022-11-03 21:47:41.404,65.56
2022-11-03 21:47:42.406,64.72
2022-11-03 21:47:43.408,63.33
2022-11-03 21:47:44.410,64.61
2022-11-03 21:47:45.413,63.48
2022-11-03 21:47:46.415,62.62
2022-11-03 21:47:47.417,64.01
2022-11-03 21:47:48.419,61.73
2022-11-03 21:47:49.422,61.74
2022-11-03 21:47:50.423,63.27
2022-11-03 21:47:51.426,63.01
2022-11-03 21:47:52.428,63.5
2022-11-03 21:47:53.430,60.55
2022-11-03 21:47:54.432,62.54
2022-11-03 21:47:55.435,64.22
2022-11-03 21:47:56.437,64.53
2022-11-03 21:47:57.439,64.27
2022-11-03 21:47:58.441,61.65
2022-11-03 21:47:59.443,62.81
2022-11-03 21:48:00.446,63.65
2022-11-03 21:48:01.448,63.59
2022-11-03 21:48:02.450,61.67
2022-11-03 21:48:03.452,61.99
2022-11-03 21:48:04.454,61.73
2022-11-03 21:48:05.456,61.14
2022-11-03 21:48:06.458,59.98
2022-11-03 21:48:07.460,60.96
2022-11-03 21:48:08.461,60.5
2022-11-03 21:48:09.464,64.01
2022-11-03 21:48:10.466,61.83
2022-11-03 21:48:11.468,67.29
2022-11-03 21:48:12.469,64.02
2022-11-03 21:48:13.472,63.93
2022-11-03 21:48:14.474,64.22
2022-11-03 21:48:15.476,65.65
2022-11-03 21:48:16.479,66.2
2022-11-03 21:48:17.480,62.56
2022-11-03 21:48:18.483,63.37
2022-11-03 21:48:19.485,64.56
2022-11-03 21:48:20.487,65.05
2022-11-03 21:48:21.489,62.26
2022-11-03 21:48:22.491,62.26
2022-11-03 21:48:23.493,63.39
2022-11-03 21:48:24.495,61.99
2022-11-03 21:48:25.498,62.17
2022-11-03 21:48:26.500,61.72
2022-11-03 21:48:27.502,62.74
2022-11-03 21:48:28.504,61.49
2022-11-03 21:48:29.506,63.25
2022-11-03 21:48:30.508,63.07
2022-11-03 21:48:31.511,62.16
2022-11-03 21:48:32.512,64.17
2022-11-03 21:48:33.515,63.53
2022-11-03 21:48:34.517,64.39
2022-11-03 21:48:35.519,62.34
2022-11-03 21:48:36.521,62.48
2022-11-03 21:48:37.523,62.01
2022-11-03 21:48:38.525,62.31
2022-11-03 21:48:39.527,62.64
2022-11-03 21:48:40.529,62.74
2022-11-03 21:48:41.531,63.68
2022-11-03 21:48:42.534,64.17
2022-11-03 21:48:43.536,61.98
2022-11-03 21:48:44.538,65.11
2022-11-03 21:48:45.540,63.24
2022-11-03 21:48:46.543,62.35
2022-11-03 21:48:47.545,64.7
2022-11-03 21:48:48.547,61.93
2022-11-03 21:48:49.549,62.62
2022-11-03 21:48:50.551,62.89
2022-11-03 21:48:51.553,62.93
2022-11-03 21:48:52.556,65.06
2022-11-03 21:48:53.558,62.46
2022-11-03 21:48:54.560,65.24
2022-11-03 21:48:55.562,66.17
2022-11-03 21:48:56.564,64.06
2022-11-03 21:48:57.567,63.86
2022-11-03 21:48:58.569,62.65
2022-11-03 21:48:59.572,64.26
2022-11-03 21:49:00.574,64.11
2022-11-03 21:49:01.577,63.96
2022-11-03 21:49:02.579,62.75
2022-11-03 21:49:03.581,63.94
2022-11-03 21:49:04.583,64.24
2022-11-03 21:49:05.585,64.81
2022-11-03 21:49:06.588,64.66
2022-11-03 21:49:07.590,63.82
2022-11-03 21:49:08.593,63.0
2022-11-03 21:49:09.595,63.35
2022-11-03 21:49:10.598,64.52
2022-11-03 21:49:11.600,64.4
2022-11-03 21:49:12.602,64.68
2022-11-03 21:49:13.605,65.25
2022-11-03 21:49:14.607,64.32
2022-11-03 21:49:15.609,64.61
2022-11-03 21:49:16.612,64.36
2022-11-03 21:49:17.614,65.04
2022-11-03 21:49:18.616,64.7
2022-11-03 21:49:19.618,65.86
2022-11-03 21:49:20.621,64.21
2022-11-03 21:49:21.623,62.69
2022-11-03 21:49:22.626,62.33
2022-11-03 21:49:23.628,61.73
2022-11-03 21:49:24.630,61.11
2022-11-03 21:49:25.632,61.55
2022-11-03 21:49:26.634,61.65
2022-11-03 21:49:27.636,60.93
2022-11-03 21:49:28.638,62.62
2022-11-03 21:49:29.640,61.9
2022-11-03 21:49:30.642,63.5
2022-11-03 21:49:31.645,63.08
2022-11-03 21:49:32.647,64.53
2022-11-03 21:49:33.649,66.16
2022-11-03 21:49:34.652,65.68
2022-11-03 21:49:35.654,65.41
2022-11-03 21:49:36.656,64.73
2022-11-03 21:49:37.658,67.39
2022-11-03 21:49:38.660,65.96
2022-11-03 21:49:39.663,64.34
2022-11-03 21:49:40.665,63.5
2022-11-03 21:49:41.667,64.38
2022-11-03 21:49:42.670,62.76
2022-11-03 21:49:43.672,62.4
2022-11-03 21:49:44.674,65.42
2022-11-03 21:49:45.677,62.0
2022-11-03 21:49:46.679,61.87
2022-11-03 21:49:47.681,62.83
2022-11-03 21:49:48.683,62.36
2022-11-03 21:49:49.685,62.45
2022-11-03 21:49:50.687,61.86
2022-11-03 21:49:51.689,60.57
2022-11-03 21:49:52.692,61.6
2022-11-03 21:49:53.694,61.94
2022-11-03 21:49:54.696,61.67
2022-11-03 21:49:55.699,62.24
2022-11-03 21:49:56.701,62.55
2022-11-03 21:49:57.703,60.29
2022-11-03 21:49:58.705,60.43
2022-11-03 21:49:59.707,58.84
2022-11-03 21:50:00.709,59.88
2022-11-03 21:50:01.712,62.19
2022-11-03 21:50:02.713,59.56
2022-11-03 21:50:03.716,60.26
2022-11-03 21:50:04.718,62.42
2022-11-03 21:50:05.720,60.87
2022-11-03 21:50:06.722,59.99
2022-11-03 21:50:07.724,62.04
2022-11-03 21:50:08.726,62.44
2022-11-03 21:50:09.728,63.96
2022-11-03 21:50:10.730,63.54
2022-11-03 21:50:11.733,63.23
2022-11-03 21:50:12.735,61.37
2022-11-03 21:50:13.737,61.21
2022-11-03 21:50:14.739,62.83
2022-11-03 21:50:15.740,63.7
2022-11-03 21:50:16.743,63.75
2022-11-03 21:50:17.744,61.83
2022-11-03 21:50:18.746,63.13
2022-11-03 21:50:19.748,63.78
2022-11-03 21:50:20.750,61.91
2022-11-03 21:50:21.752,62.27
2022-11-03 21:50:22.754,62.48
2022-11-03 21:50:23.756,62.73
2022-11-03 21:50:24.758,62.34
2022-11-03 21:50:25.760,60.71
2022-11-03 21:50:26.762,61.3
2022-11-03 21:50:27.764,61.59
2022-11-03 21:50:28.766,61.97
2022-11-03 21:50:29.768,62.78
2022-11-03 21:50:30.770,60.54
2022-11-03 21:50:31.772,60.82
2022-11-03 21:50:32.775,63.38
2022-11-03 21:50:33.777,63.33
2022-11-03 21:50:34.779,63.62
2022-11-03 21:50:35.781,62.68
2022-11-03 21:50:36.783,64.31
2022-11-03 21:50:37.785,61.63
2022-11-03 21:50:38.787,61.39
2022-11-03 21:50:39.789,60.91
2022-11-03 21:50:40.791,61.04
2022-11-03 21:50:41.793,61.51
2022-11-03 21:50:42.794,61.92
2022-11-03 21:50:43.797,62.3
2022-11-03 21:50:44.799,62.07
2022-11-03 21:50:45.801,61.2
2022-11-03 21:50:46.803,61.57
2022-11-03 21:50:47.805,60.4
2022-11-03 21:50:48.807,62.15
2022-11-03 21:50:49.809,62.85
2022-11-03 21:50:50.811,64.33
2022-11-03 21:50:51.812,65.06
2022-11-03 21:50:52.814,64.75
2022-11-03 21:50:53.816,64.16
2022-11-03 21:50:54.818,62.94
2022-11-03 21:50:55.820,64.14
2022-11-03 21:50:56.823,62.24
2022-11-03 21:50:57.825,61.81
2022-11-03 21:50:58.827,61.89
2022-11-03 21:50:59.829,61.01
2022-11-03 21:51:00.831,63.4
2022-11-03 21:51:01.833,63.18
2022-11-03 21:51:02.834,64.22
2022-11-03 21:51:03.836,62.67
2022-11-03 21:51:04.839,62.79
2022-11-03 21:51:05.841,63.27
2022-11-03 21:51:06.843,64.34
2022-11-03 21:51:07.845,62.37
2022-11-03 21:51:08.847,63.58
2022-11-03 21:51:09.849,63.66
2022-11-03 21:51:10.852,62.84
2022-11-03 21:51:11.854,62.87
2022-11-03 21:51:12.855,64.37
2022-11-03 21:51:13.858,63.4
2022-11-03 21:51:14.860,62.39
2022-11-03 21:51:15.862,63.21
2022-11-03 21:51:16.864,61.89
2022-11-03 21:51:17.866,61.95
2022-11-03 21:51:18.868,61.81
2022-11-03 21:51:19.870,60.95
2022-11-03 21:51:20.873,62.37
2022-11-03 21:51:21.875,62.07
2022-11-03 21:51:22.878,62.17
2022-11-03 21:51:23.879,62.69
2022-11-03 21:51:24.881,60.94
2022-11-03 21:51:25.884,63.0
2022-11-03 21:51:26.886,62.1
2022-11-03 21:51:27.888,62.36
2022-11-03 21:51:28.890,61.93
2022-11-03 21:51:29.892,60.76
2022-11-03 21:51:30.894,59.17
2022-11-03 21:51:31.896,61.45
2022-11-03 21:51:32.898,61.33
2022-11-03 21:51:33.900,62.02
2022-11-03 21:51:34.902,60.81
2022-11-03 21:51:35.904,61.03
2022-11-03 21:51:36.906,60.7
2022-11-03 21:51:37.908,61.17
2022-11-03 21:51:38.910,62.01
2022-11-03 21:51:39.912,64.87
2022-11-03 21:51:40.914,62.25
2022-11-03 21:51:41.916,62.08
2022-11-03 21:51:42.918,60.72
2022-11-03 21:51:43.920,62.79
2022-11-03 21:51:44.922,63.66
2022-11-03 21:51:45.924,63.39
2022-11-03 21:51:46.927,61.45
2022-11-03 21:51:47.928,62.38
2022-11-03 21:51:48.931,62.04
2022-11-03 21:51:49.933,62.1
2022-11-03 21:51:50.935,61.92
2022-11-03 21:51:51.936,62.06
2022-11-03 21:51:52.939,62.28
2022-11-03 21:51:53.940,62.64
2022-11-03 21:51:54.942,61.28
2022-11-03 21:51:55.945,61.9
2022-11-03 21:51:56.947,61.48
2022-11-03 21:51:57.949,61.27
2022-11-03 21:51:58.951,62.22
2022-11-03 21:51:59.953,60.74
2022-11-03 21:52:00.955,61.78
2022-11-03 21:52:01.957,61.43
2022-11-03 21:52:02.959,62.68
2022-11-03 21:52:03.961,61.51
2022-11-03 21:52:04.963,62.03
2022-11-03 21:52:05.965,62.37
2022-11-03 21:52:06.967,63.25
2022-11-03 21:52:07.969,63.9
2022-11-03 21:52:08.972,63.26
2022-11-03 21:52:09.973,63.79
2022-11-03 21:52:10.975,63.04
2022-11-03 21:52:11.977,72.72
2022-11-03 21:52:12.979,65.87
2022-11-03 21:52:13.981,64.27
2022-11-03 21:52:14.984,65.25
2022-11-03 21:52:15.987,69.49
2022-11-03 21:52:16.989,68.02
2022-11-03 21:52:17.991,63.12
2022-11-03 21:52:18.993,61.7
2022-11-03 21:52:19.995,64.42
2022-11-03 21:52:20.997,62.51
2022-11-03 21:52:21.999,64.9
2022-11-03 21:52:23.001,62.91
2022-11-03 21:52:24.003,61.26
2022-11-03 21:52:25.005,63.53
2022-11-03 21:52:26.007,64.02
2022-11-03 21:52:27.009,63.56
2022-11-03 21:52:28.011,63.99
2022-11-03 21:52:29.013,63.64
2022-11-03 21:52:30.016,63.05
2022-11-03 21:52:31.017,63.31
2022-11-03 21:52:32.020,62.52
2022-11-03 21:52:33.022,62.28
2022-11-03 21:52:34.024,61.78
2022-11-03 21:52:35.027,62.79
2022-11-03 21:52:36.029,63.67
2022-11-03 21:52:37.030,64.69
2022-11-03 21:52:38.033,63.4
2022-11-03 21:52:39.035,62.86
2022-11-03 21:52:40.037,61.93
2022-11-03 21:52:41.039,64.01
2022-11-03 21:52:42.041,64.5
2022-11-03 21:52:43.043,63.26
2022-11-03 21:52:44.045,63.0
2022-11-03 21:52:45.047,63.07
2022-11-03 21:52:46.050,62.83
2022-11-03 21:52:47.052,62.7
2022-11-03 21:52:48.054,63.24
2022-11-03 21:52:49.056,63.39
2022-11-03 21:52:50.058,63.59
2022-11-03 21:52:51.060,62.57
2022-11-03 21:52:52.062,63.97
2022-11-03 21:52:53.064,62.79
2022-11-03 21:52:54.066,63.95
2022-11-03 21:52:55.068,66.89
2022-11-03 21:52:56.071,66.74
2022-11-03 21:52:57.073,65.94
2022-11-03 21:52:58.076,65.99
2022-11-03 21:52:59.078,65.53
2022-11-03 21:53:00.080,64.45
2022-11-03 21:53:01.082,64.27
2022-11-03 21:53:02.084,65.35
2022-11-03 21:53:03.086,64.56
2022-11-03 21:53:04.088,62.96
2022-11-03 21:53:05.090,63.76
2022-11-03 21:53:06.092,61.8
2022-11-03 21:53:07.094,63.22
2022-11-03 21:53:08.096,62.79
2022-11-03 21:53:09.099,63.24
2022-11-03 21:53:10.100,62.85
2022-11-03 21:53:11.102,61.82
2022-11-03 21:53:12.104,64.49
2022-11-03 21:53:13.106,63.95
2022-11-03 21:53:14.108,62.01
2022-11-03 21:53:15.110,61.24
2022-11-03 21:53:16.112,63.35
2022-11-03 21:53:17.115,64.08
2022-11-03 21:53:18.117,63.45
2022-11-03 21:53:19.119,63.74
2022-11-03 21:53:20.122,63.28
2022-11-03 21:53:21.124,62.22
2022-11-03 21:53:22.126,62.63
2022-11-03 21:53:23.128,62.04
2022-11-03 21:53:24.130,62.49
2022-11-03 21:53:25.132,62.51
2022-11-03 21:53:26.134,61.28
2022-11-03 21:53:27.136,62.38
2022-11-03 21:53:28.138,60.54
2022-11-03 21:53:29.140,62.21
2022-11-03 21:53:30.142,60.75
2022-11-03 21:53:31.145,61.72
2022-11-03 21:53:32.147,62.35
2022-11-03 21:53:33.150,62.66
2022-11-03 21:53:34.152,62.9
2022-11-03 21:53:35.154,63.82
2022-11-03 21:53:36.156,63.11
2022-11-03 21:53:37.158,66.34
2022-11-03 21:53:38.160,64.69
2022-11-03 21:53:39.162,67.94
2022-11-03 21:53:40.164,64.51
2022-11-03 21:53:41.166,65.85
2022-11-03 21:53:42.168,63.65
2022-11-03 21:53:43.170,62.99
2022-11-03 21:53:44.172,62.49
2022-11-03 21:53:45.175,63.18
2022-11-03 21:53:46.176,63.84
2022-11-03 21:53:47.179,62.56
2022-11-03 21:53:48.181,64.31
2022-11-03 21:53:49.183,61.69
2022-11-03 21:53:50.185,60.86
2022-11-03 21:53:51.187,61.21
2022-11-03 21:53:52.189,63.41
2022-11-03 21:53:53.191,63.45
2022-11-03 21:53:54.193,64.51
2022-11-03 21:53:55.196,64.9
2022-11-03 21:53:56.198,64.13
2022-11-03 21:53:57.201,63.84
2022-11-03 21:53:58.202,63.97
2022-11-03 21:53:59.205,63.65
2022-11-03 21:54:00.207,62.49
2022-11-03 21:54:01.209,64.13
2022-11-03 21:54:02.211,64.53
2022-11-03 21:54:03.213,64.6
2022-11-03 21:54:04.215,61.41
2022-11-03 21:54:05.217,62.59
2022-11-03 21:54:06.220,64.13
2022-11-03 21:54:07.222,62.45
2022-11-03 21:54:08.224,64.7
2022-11-03 21:54:09.226,62.98
2022-11-03 21:54:10.229,63.32
2022-11-03 21:54:11.231,63.61
2022-11-03 21:54:12.234,63.73
2022-11-03 21:54:13.236,63.59
2022-11-03 21:54:14.238,62.82
2022-11-03 21:54:15.240,63.64
2022-11-03 21:54:16.242,64.21
2022-11-03 21:54:17.244,64.69
2022-11-03 21:54:18.246,64.42
2022-11-03 21:54:19.248,64.74
2022-11-03 21:54:20.250,61.33
2022-11-03 21:54:21.252,64.03
2022-11-03 21:54:22.254,65.47
2022-11-03 21:54:23.257,63.85
2022-11-03 21:54:24.259,63.97
2022-11-03 21:54:25.261,64.54
2022-11-03 21:54:26.263,63.33
2022-11-03 21:54:27.265,62.47
2022-11-03 21:54:28.267,64.17
2022-11-03 21:54:29.269,64.3
2022-11-03 21:54:30.271,62.93
2022-11-03 21:54:31.273,63.9
2022-11-03 21:54:32.276,64.52
2022-11-03 21:54:33.278,63.7
2022-11-03 21:54:34.280,63.32
2022-11-03 21:54:35.283,64.15
2022-11-03 21:54:36.285,62.65
2022-11-03 21:54:37.287,64.5
2022-11-03 21:54:38.289,64.61
2022-11-03 21:54:39.292,64.24
2022-11-03 21:54:40.294,63.75
2022-11-03 21:54:41.296,61.92
2022-11-03 21:54:42.298,62.63
2022-11-03 21:54:43.300,63.09
2022-11-03 21:54:44.302,65.5
2022-11-03 21:54:45.305,65.48
2022-11-03 21:54:46.307,64.11
2022-11-03 21:54:47.310,64.76
2022-11-03 21:54:48.312,65.07
2022-11-03 21:54:49.314,64.87
2022-11-03 21:54:50.317,63.67
2022-11-03 21:54:51.319,63.7
2022-11-03 21:54:52.321,63.88
2022-11-03 21:54:53.323,65.17
2022-11-03 21:54:54.326,64.69
2022-11-03 21:54:55.327,63.44
2022-11-03 21:54:56.329,62.92
2022-11-03 21:54:57.332,61.17
2022-11-03 21:54:58.334,63.82
2022-11-03 21:54:59.336,63.99
2022-11-03 21:55:00.339,63.03
2022-11-03 21:55:01.341,64.19
2022-11-03 21:55:02.344,61.79
2022-11-03 21:55:03.346,61.3
2022-11-03 21:55:04.348,61.52
2022-11-03 21:55:05.350,62.96
2022-11-03 21:55:06.352,62.71
2022-11-03 21:55:07.354,62.26
2022-11-03 21:55:08.356,62.54
2022-11-03 21:55:09.359,62.84
2022-11-03 21:55:10.361,62.58
2022-11-03 21:55:11.364,63.64
2022-11-03 21:55:12.366,63.52
2022-11-03 21:55:13.369,63.65
2022-11-03 21:55:14.371,64.4
2022-11-03 21:55:15.373,65.17
2022-11-03 21:55:16.375,63.38
2022-11-03 21:55:17.378,63.07
2022-11-03 21:55:18.380,62.67
2022-11-03 21:55:19.382,61.34
2022-11-03 21:55:20.384,62.04
2022-11-03 21:55:21.386,62.78
2022-11-03 21:55:22.388,63.64
2022-11-03 21:55:23.390,63.68
2022-11-03 21:55:24.393,64.52
2022-11-03 21:55:25.396,63.72
2022-11-03 21:55:26.399,64.84
2022-11-03 21:55:27.401,63.59
2022-11-03 21:55:28.403,62.89
2022-11-03 21:55:29.405,64.01
2022-11-03 21:55:30.408,64.16
2022-11-03 21:55:31.410,65.74
2022-11-03 21:55:32.413,64.93
2022-11-03 21:55:33.415,63.41
2022-11-03 21:55:34.416,63.81
2022-11-03 21:55:35.418,63.4
2022-11-03 21:55:36.421,63.62
2022-11-03 21:55:37.423,62.94
2022-11-03 21:55:38.425,63.08
2022-11-03 21:55:39.427,61.81
2022-11-03 21:55:40.430,63.28
2022-11-03 21:55:41.432,64.65
2022-11-03 21:55:42.434,64.87
2022-11-03 21:55:43.436,63.22
2022-11-03 21:55:44.438,63.3
2022-11-03 21:55:45.440,61.89
2022-11-03 21:55:46.442,62.89
2022-11-03 21:55:47.444,63.41
2022-11-03 21:55:48.446,62.38
2022-11-03 21:55:49.448,62.58
2022-11-03 21:55:50.450,62.27
2022-11-03 21:55:51.452,61.66
2022-11-03 21:55:52.454,63.36
2022-11-03 21:55:53.456,64.95
2022-11-03 21:55:54.458,62.26
2022-11-03 21:55:55.460,62.37
2022-11-03 21:55:56.462,63.39
2022-11-03 21:55:57.464,63.27
2022-11-03 21:55:58.466,63.93
2022-11-03 21:55:59.468,64.45
2022-11-03 21:56:00.470,64.36
2022-11-03 21:56:01.472,64.32
2022-11-03 21:56:02.473,64.84
2022-11-03 21:56:03.476,65.65
2022-11-03 21:56:04.478,65.54
2022-11-03 21:56:05.480,66.03
2022-11-03 21:56:06.483,66.51
2022-11-03 21:56:07.484,66.26
2022-11-03 21:56:08.486,63.57
2022-11-03 21:56:09.488,63.91
2022-11-03 21:56:10.490,63.76
2022-11-03 21:56:11.492,65.16
2022-11-03 21:56:12.494,64.2
2022-11-03 21:56:13.497,63.13
2022-11-03 21:56:14.498,62.04
2022-11-03 21:56:15.501,61.9
2022-11-03 21:56:16.503,63.8
2022-11-03 21:56:17.505,64.23
2022-11-03 21:56:18.507,63.57
2022-11-03 21:56:19.509,63.29
2022-11-03 21:56:20.511,63.92
2022-11-03 21:56:21.513,65.2
2022-11-03 21:56:22.515,64.35
2022-11-03 21:56:23.516,65.97
2022-11-03 21:56:24.519,64.93
2022-11-03 21:56:25.520,63.62
2022-11-03 21:56:26.522,64.5
2022-11-03 21:56:27.524,64.01
2022-11-03 21:56:28.526,62.46
2022-11-03 21:56:29.528,61.9
2022-11-03 21:56:30.530,62.42
2022-11-03 21:56:31.532,65.59
2022-11-03 21:56:32.534,63.3
2022-11-03 21:56:33.537,65.18
2022-11-03 21:56:34.538,62.91
2022-11-03 21:56:35.540,62.47
2022-11-03 21:56:36.543,63.31
2022-11-03 21:56:37.545,63.02
2022-11-03 21:56:38.547,63.09
2022-11-03 21:56:39.549,63.46
2022-11-03 21:56:40.551,63.08
2022-11-03 21:56:41.553,62.84
2022-11-03 21:56:42.556,63.03
2022-11-03 21:56:43.558,60.54
2022-11-03 21:56:44.560,63.77
2022-11-03 21:56:45.562,63.94
2022-11-03 21:56:46.563,64.23
2022-11-03 21:56:47.565,64.07
2022-11-03 21:56:48.567,65.68
2022-11-03 21:56:49.569,61.51
2022-11-03 21:56:50.571,61.95
2022-11-03 21:56:51.573,63.57
2022-11-03 21:56:52.576,64.93
2022-11-03 21:56:53.578,63.43
2022-11-03 21:56:54.580,63.92
2022-11-03 21:56:55.582,64.51
2022-11-03 21:56:56.583,64.93
2022-11-03 21:56:57.586,64.24
2022-11-03 21:56:58.588,63.24
2022-11-03 21:56:59.590,67.79
2022-11-03 21:57:00.592,68.25
2022-11-03 21:57:01.594,66.07
2022-11-03 21:57:02.596,64.59
2022-11-03 21:57:03.599,63.97
2022-11-03 21:57:04.600,63.13
2022-11-03 21:57:05.602,63.67
2022-11-03 21:57:06.605,62.73
2022-11-03 21:57:07.606,62.3
2022-11-03 21:57:08.608,63.62
2022-11-03 21:57:09.610,64.3
2022-11-03 21:57:10.612,63.59
2022-11-03 21:57:11.614,64.71
2022-11-03 21:57:12.616,65.34
2022-11-03 21:57:13.618,65.0
2022-11-03 21:57:14.621,64.59
2022-11-03 21:57:15.623,64.94
2022-11-03 21:57:16.625,64.68
2022-11-03 21:57:17.627,64.68
2022-11-03 21:57:18.629,64.64
2022-11-03 21:57:19.632,64.3
2022-11-03 21:57:20.634,64.08
2022-11-03 21:57:21.637,63.35
2022-11-03 21:57:22.639,63.8
2022-11-03 21:57:23.640,64.7
2022-11-03 21:57:24.642,64.56
2022-11-03 21:57:25.644,64.68
2022-11-03 21:57:26.646,64.27
2022-11-03 21:57:27.648,64.08
2022-11-03 21:57:28.650,64.54
2022-11-03 21:57:29.652,64.24
2022-11-03 21:57:30.654,65.73
2022-11-03 21:57:31.656,64.12
2022-11-03 21:57:32.658,62.21
2022-11-03 21:57:33.660,62.63
2022-11-03 21:57:34.662,62.7
2022-11-03 21:57:35.664,65.1
2022-11-03 21:57:36.666,63.02
2022-11-03 21:57:37.668,61.82
2022-11-03 21:57:38.670,62.93
2022-11-03 21:57:39.672,63.49
2022-11-03 21:57:40.674,63.94
2022-11-03 21:57:41.676,65.37
2022-11-03 21:57:42.678,63.75
2022-11-03 21:57:43.680,63.76
2022-11-03 21:57:44.682,62.68
2022-11-03 21:57:45.684,62.75
2022-11-03 21:57:46.686,63.63
2022-11-03 21:57:47.687,63.67
2022-11-03 21:57:48.689,63.74
2022-11-03 21:57:49.691,63.67
2022-11-03 21:57:50.693,64.03
2022-11-03 21:57:51.695,64.41
2022-11-03 21:57:52.697,63.65
2022-11-03 21:57:53.699,64.26
2022-11-03 21:57:54.702,64.98
2022-11-03 21:57:55.704,64.6
2022-11-03 21:57:56.705,62.76
2022-11-03 21:57:57.708,64.38
2022-11-03 21:57:58.710,64.72
2022-11-03 21:57:59.711,64.9
2022-11-03 21:58:00.714,64.22
2022-11-03 21:58:01.716,64.07
2022-11-03 21:58:02.717,62.98
2022-11-03 21:58:03.719,62.44
2022-11-03 21:58:04.721,62.42
2022-11-03 21:58:05.723,62.46
2022-11-03 21:58:06.725,63.02
2022-11-03 21:58:07.727,62.59
2022-11-03 21:58:08.730,62.84
2022-11-03 21:58:09.732,63.87
2022-11-03 21:58:10.735,63.78
2022-11-03 21:58:11.737,63.14
2022-11-03 21:58:12.739,63.09
2022-11-03 21:58:13.740,61.57
2022-11-03 21:58:14.742,62.26
2022-11-03 21:58:15.744,63.12
2022-11-03 21:58:16.747,61.26
2022-11-03 21:58:17.748,60.9
2022-11-03 21:58:18.751,60.8
2022-11-03 21:58:19.753,62.9
2022-11-03 21:58:20.755,62.71
2022-11-03 21:58:21.757,63.5
2022-11-03 21:58:22.760,65.31
2022-11-03 21:58:23.762,64.37
2022-11-03 21:58:24.764,65.82
2022-11-03 21:58:25.766,64.98
2022-11-03 21:58:26.769,63.94
2022-11-03 21:58:27.771,63.34
2022-11-03 21:58:28.773,62.86
2022-11-03 21:58:29.775,63.56
2022-11-03 21:58:30.777,62.74
2022-11-03 21:58:31.779,61.52
2022-11-03 21:58:32.782,62.7
2022-11-03 21:58:33.784,61.78
2022-11-03 21:58:34.786,62.4
2022-11-03 21:58:35.788,63.16
2022-11-03 21:58:36.790,63.47
2022-11-03 21:58:37.793,62.51
2022-11-03 21:58:38.795,60.49
2022-11-03 21:58:39.797,62.15
2022-11-03 21:58:40.799,63.85
2022-11-03 21:58:41.801,65.86
2022-11-03 21:58:42.803,65.03
2022-11-03 21:58:43.806,65.74
2022-11-03 21:58:44.808,64.09
2022-11-03 21:58:45.810,65.19
2022-11-03 21:58:46.813,62.91
2022-11-03 21:58:47.815,63.52
2022-11-03 21:58:48.816,62.92
2022-11-03 21:58:49.819,62.88
2022-11-03 21:58:50.821,61.64
2022-11-03 21:58:51.823,62.22
2022-11-03 21:58:52.825,62.5
2022-11-03 21:58:53.827,63.34
2022-11-03 21:58:54.829,63.33
2022-11-03 21:58:55.831,63.78
2022-11-03 21:58:56.833,64.98
2022-11-03 21:58:57.835,64.2
2022-11-03 21:58:58.838,64.06
2022-11-03 21:58:59.840,63.08
2022-11-03 21:59:00.842,62.81
2022-11-03 21:59:01.845,63.6
2022-11-03 21:59:02.847,63.03
2022-11-03 21:59:03.850,63.57
2022-11-03 21:59:04.852,64.84
2022-11-03 21:59:05.855,65.16
2022-11-03 21:59:06.857,64.78
2022-11-03 21:59:07.859,63.87
2022-11-03 21:59:08.862,64.78
2022-11-03 21:59:09.864,65.4
2022-11-03 21:59:10.866,64.17
2022-11-03 21:59:11.868,65.65
2022-11-03 21:59:12.871,64.22
2022-11-03 21:59:13.872,62.81
2022-11-03 21:59:14.875,62.99
2022-11-03 21:59:15.877,63.38
2022-11-03 21:59:16.879,62.85
2022-11-03 21:59:17.881,62.58
2022-11-03 21:59:18.884,64.55
2022-11-03 21:59:19.886,64.18
2022-11-03 21:59:20.888,62.1
2022-11-03 21:59:21.890,63.23
2022-11-03 21:59:22.892,62.67
2022-11-03 21:59:23.894,62.33
2022-11-03 21:59:24.896,62.79
2022-11-03 21:59:25.899,64.97
2022-11-03 21:59:26.901,63.03
2022-11-03 21:59:27.903,64.99
2022-11-03 21:59:28.906,63.63
2022-11-03 21:59:29.908,63.66
2022-11-03 21:59:30.910,62.34
2022-11-03 21:59:31.912,62.02
2022-11-03 21:59:32.914,62.93
2022-11-03 21:59:33.917,62.58
2022-11-03 21:59:34.919,61.0
2022-11-03 21:59:35.920,62.75
2022-11-03 21:59:36.923,62.48
2022-11-03 21:59:37.925,63.26
2022-11-03 21:59:38.927,62.78
2022-11-03 21:59:39.929,64.35
2022-11-03 21:59:40.932,65.36
2022-11-03 21:59:41.934,62.77
2022-11-03 21:59:42.936,62.82
2022-11-03 21:59:43.938,62.31
2022-11-03 21:59:44.940,61.8
2022-11-03 21:59:45.942,63.01
2022-11-03 21:59:46.944,62.68
2022-11-03 21:59:47.946,62.08
2022-11-03 21:59:48.948,61.27
2022-11-03 21:59:49.950,63.23
2022-11-03 21:59:50.952,61.79
2022-11-03 21:59:51.954,63.71
2022-11-03 21:59:52.957,63.44
2022-11-03 21:59:53.958,62.56
2022-11-03 21:59:54.961,63.11
2022-11-03 21:59:55.963,64.89
2022-11-03 21:59:56.965,63.77
2022-11-03 21:59:57.968,63.07
2022-11-03 21:59:58.970,63.45
2022-11-03 21:59:59.972,63.96
2022-11-03 22:00:00.974,62.87
2022-11-03 22:00:01.976,63.36
2022-11-03 22:00:02.978,64.02
2022-11-03 22:00:03.980,64.01
2022-11-03 22:00:04.983,65.41
2022-11-03 22:00:05.985,64.59
2022-11-03 22:00:06.988,64.39
2022-11-03 22:00:07.990,64.7
2022-11-03 22:00:08.992,63.99
2022-11-03 22:00:09.994,63.59
2022-11-03 22:00:10.997,65.14
2022-11-03 22:00:11.999,63.26
2022-11-03 22:00:13.001,62.19
2022-11-03 22:00:14.003,61.66
2022-11-03 22:00:15.005,63.5
2022-11-03 22:00:16.008,64.96
2022-11-03 22:00:17.010,63.32
2022-11-03 22:00:18.012,63.14
2022-11-03 22:00:19.014,63.13
2022-11-03 22:00:20.017,63.16
2022-11-03 22:00:21.019,62.93
2022-11-03 22:00:22.021,63.73
2022-11-03 22:00:23.023,62.85
2022-11-03 22:00:24.025,63.68
2022-11-03 22:00:25.027,61.95
2022-11-03 22:00:26.030,61.96
2022-11-03 22:00:27.032,62.28
2022-11-03 22:00:28.035,61.6
2022-11-03 22:00:29.037,63.14
2022-11-03 22:00:30.039,62.8
2022-11-03 22:00:31.041,63.29
2022-11-03 22:00:32.044,63.77
2022-11-03 22:00:33.046,65.47
2022-11-03 22:00:34.048,64.39
2022-11-03 22:00:35.050,62.06
2022-11-03 22:00:36.053,63.59
2022-11-03 22:00:37.055,64.13
2022-11-03 22:00:38.057,63.18
2022-11-03 22:00:39.059,63.11
2022-11-03 22:00:40.061,62.26
2022-11-03 22:00:41.064,64.38
2022-11-03 22:00:42.066,62.55
2022-11-03 22:00:43.068,63.37
2022-11-03 22:00:44.070,62.12
2022-11-03 22:00:45.072,61.19
2022-11-03 22:00:46.074,60.46
2022-11-03 22:00:47.076,60.59
2022-11-03 22:00:48.078,60.9
2022-11-03 22:00:49.080,62.36
2022-11-03 22:00:50.083,61.88
2022-11-03 22:00:51.085,62.51
2022-11-03 22:00:52.087,61.63
2022-11-03 22:00:53.089,61.83
2022-11-03 22:00:54.091,61.26
2022-11-03 22:00:55.093,61.73
2022-11-03 22:00:56.096,62.31
2022-11-03 22:00:57.098,62.05
2022-11-03 22:00:58.100,63.8
2022-11-03 22:00:59.102,62.5
2022-11-03 22:01:00.104,62.74
2022-11-03 22:01:01.106,63.56
2022-11-03 22:01:02.108,63.85
2022-11-03 22:01:03.110,63.0
2022-11-03 22:01:04.112,63.47
2022-11-03 22:01:05.114,64.55
2022-11-03 22:01:06.116,65.04
2022-11-03 22:01:07.118,65.15
2022-11-03 22:01:08.121,62.93
2022-11-03 22:01:09.123,64.55
2022-11-03 22:01:10.125,62.09
2022-11-03 22:01:11.127,63.45
2022-11-03 22:01:12.129,63.64
2022-11-03 22:01:13.130,63.44
2022-11-03 22:01:14.133,64.04
2022-11-03 22:01:15.135,64.62
2022-11-03 22:01:16.137,64.69
2022-11-03 22:01:17.139,64.37
2022-11-03 22:01:18.141,62.51
2022-11-03 22:01:19.143,62.97
2022-11-03 22:01:20.145,64.84
2022-11-03 22:01:21.147,62.59
2022-11-03 22:01:22.149,63.05
2022-11-03 22:01:23.151,64.42
2022-11-03 22:01:24.153,64.76
2022-11-03 22:01:25.155,64.1
2022-11-03 22:01:26.157,64.1
2022-11-03 22:01:27.159,62.91
2022-11-03 22:01:28.161,64.36
2022-11-03 22:01:29.164,63.01
2022-11-03 22:01:30.166,63.02
2022-11-03 22:01:31.167,62.07
2022-11-03 22:01:32.170,62.95
2022-11-03 22:01:33.172,63.3
2022-11-03 22:01:34.174,61.64
2022-11-03 22:01:35.177,61.74
2022-11-03 22:01:36.179,63.03
2022-11-03 22:01:37.181,63.25
2022-11-03 22:01:38.183,62.01
2022-11-03 22:01:39.185,63.33
2022-11-03 22:01:40.187,65.01
2022-11-03 22:01:41.189,67.2
2022-11-03 22:01:42.191,63.93
2022-11-03 22:01:43.192,63.23
2022-11-03 22:01:44.194,63.2
2022-11-03 22:01:45.197,60.9
2022-11-03 22:01:46.199,61.64
2022-11-03 22:01:47.201,62.16
2022-11-03 22:01:48.203,61.25
2022-11-03 22:01:49.205,62.34
2022-11-03 22:01:50.207,63.43
2022-11-03 22:01:51.208,63.04
2022-11-03 22:01:52.210,63.89
2022-11-03 22:01:53.213,63.78
2022-11-03 22:01:54.214,64.44
2022-11-03 22:01:55.216,64.44
2022-11-03 22:01:56.219,63.03
2022-11-03 22:01:57.220,68.21
2022-11-03 22:01:58.222,64.81
2022-11-03 22:01:59.224,64.4
2022-11-03 22:02:00.226,64.3
2022-11-03 22:02:01.228,64.56
2022-11-03 22:02:02.231,64.48
2022-11-03 22:02:03.232,64.86
2022-11-03 22:02:04.234,66.41
2022-11-03 22:02:05.236,67.92
2022-11-03 22:02:06.238,64.94
2022-11-03 22:02:07.239,65.53
2022-11-03 22:02:08.242,67.19
2022-11-03 22:02:09.244,64.36
2022-11-03 22:02:10.245,62.87
2022-11-03 22:02:11.248,64.79
2022-11-03 22:02:12.250,63.65
2022-11-03 22:02:13.251,64.99
2022-11-03 22:02:14.254,66.32
2022-11-03 22:02:15.255,65.02
2022-11-03 22:02:16.257,62.74
2022-11-03 22:02:17.260,63.75
2022-11-03 22:02:18.261,63.46
2022-11-03 22:02:19.263,67.09
2022-11-03 22:02:20.266,67.32
2022-11-03 22:02:21.268,65.95
2022-11-03 22:02:22.270,66.61
2022-11-03 22:02:23.272,66.54
2022-11-03 22:02:24.274,66.28
2022-11-03 22:02:25.276,63.88
2022-11-03 22:02:26.278,62.81
2022-11-03 22:02:27.280,63.56
2022-11-03 22:02:28.282,63.49
2022-11-03 22:02:29.284,63.67
2022-11-03 22:02:30.286,63.97
2022-11-03 22:02:31.288,65.44
2022-11-03 22:02:32.290,63.92
2022-11-03 22:02:33.292,63.39
2022-11-03 22:02:34.294,62.31
2022-11-03 22:02:35.296,61.94
2022-11-03 22:02:36.298,62.2
2022-11-03 22:02:37.300,64.55
2022-11-03 22:02:38.302,63.94
2022-11-03 22:02:39.304,64.41
2022-11-03 22:02:40.306,61.51
2022-11-03 22:02:41.308,62.12
2022-11-03 22:02:42.310,62.65
2022-11-03 22:02:43.312,64.62
2022-11-03 22:02:44.314,62.44
2022-11-03 22:02:45.317,61.23
2022-11-03 22:02:46.318,61.6
2022-11-03 22:02:47.321,61.93
2022-11-03 22:02:48.323,62.27
2022-11-03 22:02:49.325,62.48
2022-11-03 22:02:50.328,62.43
2022-11-03 22:02:51.329,62.02
2022-11-03 22:02:52.331,61.99
2022-11-03 22:02:53.333,63.81
2022-11-03 22:02:54.335,62.84
2022-11-03 22:02:55.337,64.07
2022-11-03 22:02:56.340,65.27
2022-11-03 22:02:57.341,63.52
2022-11-03 22:02:58.344,63.22
2022-11-03 22:02:59.346,64.04
2022-11-03 22:03:00.349,64.1
2022-11-03 22:03:01.352,65.55
2022-11-03 22:03:02.354,65.84
2022-11-03 22:03:03.356,64.27
2022-11-03 22:03:04.358,62.38
2022-11-03 22:03:05.360,62.88
2022-11-03 22:03:06.362,63.98
2022-11-03 22:03:07.364,63.69
2022-11-03 22:03:08.366,64.41
2022-11-03 22:03:09.368,65.39
2022-11-03 22:03:10.370,66.85
2022-11-03 22:03:11.372,64.91
2022-11-03 22:03:12.374,62.41
2022-11-03 22:03:13.376,63.41
2022-11-03 22:03:14.379,62.83
2022-11-03 22:03:15.380,62.71
2022-11-03 22:03:16.382,64.05
2022-11-03 22:03:17.384,64.22
2022-11-03 22:03:18.386,63.36
2022-11-03 22:03:19.388,63.86
2022-11-03 22:03:20.390,64.67
2022-11-03 22:03:21.392,64.09
2022-11-03 22:03:22.394,62.62
2022-11-03 22:03:23.397,62.55
2022-11-03 22:03:24.399,63.58
2022-11-03 22:03:25.401,64.8
2022-11-03 22:03:26.403,64.06
2022-11-03 22:03:27.405,64.22
2022-11-03 22:03:28.406,64.69
2022-11-03 22:03:29.409,63.89
2022-11-03 22:03:30.411,64.25
2022-11-03 22:03:31.413,64.84
2022-11-03 22:03:32.415,63.44
2022-11-03 22:03:33.417,63.26
2022-11-03 22:03:34.419,63.04
2022-11-03 22:03:35.422,64.78
2022-11-03 22:03:36.424,63.35
2022-11-03 22:03:37.425,63.83
2022-11-03 22:03:38.428,62.35
2022-11-03 22:03:39.430,62.25
2022-11-03 22:03:40.432,62.39
2022-11-03 22:03:41.434,63.47
2022-11-03 22:03:42.436,61.95
2022-11-03 22:03:43.438,62.81
2022-11-03 22:03:44.440,64.35
2022-11-03 22:03:45.442,63.19
2022-11-03 22:03:46.444,63.27
2022-11-03 22:03:47.447,63.37
2022-11-03 22:03:48.449,63.02
2022-11-03 22:03:49.451,61.36
2022-11-03 22:03:50.454,60.58
2022-11-03 22:03:51.456,62.33
2022-11-03 22:03:52.458,62.18
2022-11-03 22:03:53.460,64.07
2022-11-03 22:03:54.463,63.45
2022-11-03 22:03:55.465,62.96
2022-11-03 22:03:56.467,62.68
2022-11-03 22:03:57.470,63.0
2022-11-03 22:03:58.471,63.99
2022-11-03 22:03:59.474,63.9
2022-11-03 22:04:00.476,64.27
2022-11-03 22:04:01.479,64.8
2022-11-03 22:04:02.481,62.26
2022-11-03 22:04:03.483,63.29
2022-11-03 22:04:04.485,63.24
2022-11-03 22:04:05.488,64.87
2022-11-03 22:04:06.489,64.11
2022-11-03 22:04:07.491,62.83
2022-11-03 22:04:08.494,61.88
2022-11-03 22:04:09.496,61.99
2022-11-03 22:04:10.498,63.13
2022-11-03 22:04:11.500,63.8
2022-11-03 22:04:12.503,63.08
2022-11-03 22:04:13.504,63.97
2022-11-03 22:04:14.507,63.97
2022-11-03 22:04:15.509,64.87
2022-11-03 22:04:16.511,64.57
2022-11-03 22:04:17.514,64.36
2022-11-03 22:04:18.516,65.85
2022-11-03 22:04:19.518,64.52
2022-11-03 22:04:20.521,64.27
2022-11-03 22:04:21.523,64.2
2022-11-03 22:04:22.526,64.0
2022-11-03 22:04:23.528,64.86
2022-11-03 22:04:24.531,64.8
2022-11-03 22:04:25.533,64.4
2022-11-03 22:04:26.535,64.11
2022-11-03 22:04:27.537,65.16
2022-11-03 22:04:28.539,66.04
2022-11-03 22:04:29.542,66.93
2022-11-03 22:04:30.544,66.38
2022-11-03 22:04:31.546,66.37
2022-11-03 22:04:32.548,67.32
2022-11-03 22:04:33.550,67.49
2022-11-03 22:04:34.552,66.15
2022-11-03 22:04:35.554,66.6
2022-11-03 22:04:36.556,67.28
2022-11-03 22:04:37.558,65.84
2022-11-03 22:04:38.560,64.76
2022-11-03 22:04:39.563,64.22
2022-11-03 22:04:40.564,64.15
2022-11-03 22:04:41.567,64.99
2022-11-03 22:04:42.570,65.44
2022-11-03 22:04:43.572,65.96
2022-11-03 22:04:44.574,64.91
2022-11-03 22:04:45.576,64.24
2022-11-03 22:04:46.578,64.75
2022-11-03 22:04:47.581,66.1
2022-11-03 22:04:48.582,67.55
2022-11-03 22:04:49.584,66.09
2022-11-03 22:04:50.586,64.73
2022-11-03 22:04:51.589,64.6
2022-11-03 22:04:52.591,64.23
2022-11-03 22:04:53.593,64.28
2022-11-03 22:04:54.596,62.69
2022-11-03 22:04:55.598,62.78
2022-11-03 22:04:56.600,64.05
2022-11-03 22:04:57.603,64.3
2022-11-03 22:04:58.605,64.31
2022-11-03 22:04:59.607,63.05
2022-11-03 22:05:00.610,65.49
2022-11-03 22:05:01.612,64.88
2022-11-03 22:05:02.614,63.27
2022-11-03 22:05:03.617,64.61
2022-11-03 22:05:04.619,64.49
2022-11-03 22:05:05.621,64.38
2022-11-03 22:05:06.624,61.79
2022-11-03 22:05:07.626,63.73
2022-11-03 22:05:08.628,64.74
2022-11-03 22:05:09.630,63.8
2022-11-03 22:05:10.632,62.26
2022-11-03 22:05:11.634,63.24
2022-11-03 22:05:12.637,62.89
2022-11-03 22:05:13.638,62.08
2022-11-03 22:05:14.641,62.14
2022-11-03 22:05:15.643,63.59
2022-11-03 22:05:16.645,65.28
2022-11-03 22:05:17.647,64.35
2022-11-03 22:05:18.650,63.78
2022-11-03 22:05:19.652,63.66
2022-11-03 22:05:20.654,62.97
2022-11-03 22:05:21.657,64.81
2022-11-03 22:05:22.658,66.52
2022-11-03 22:05:23.661,67.15
2022-11-03 22:05:24.663,65.34
2022-11-03 22:05:25.665,64.01
2022-11-03 22:05:26.668,64.24
2022-11-03 22:05:27.670,65.04
2022-11-03 22:05:28.672,68.5
2022-11-03 22:05:29.674,66.69
2022-11-03 22:05:30.676,65.9
2022-11-03 22:05:31.678,65.58
2022-11-03 22:05:32.681,64.18
2022-11-03 22:05:33.683,65.16
2022-11-03 22:05:34.684,65.46
2022-11-03 22:05:35.687,64.43
2022-11-03 22:05:36.689,66.16
2022-11-03 22:05:37.692,64.12
2022-11-03 22:05:38.694,65.43
2022-11-03 22:05:39.696,65.88
2022-11-03 22:05:40.698,65.53
2022-11-03 22:05:41.700,65.85
2022-11-03 22:05:42.702,64.86
2022-11-03 22:05:43.704,64.16
2022-11-03 22:05:44.707,63.83
2022-11-03 22:05:45.709,65.83
2022-11-03 22:05:46.712,65.04
2022-11-03 22:05:47.714,64.93
2022-11-03 22:05:48.716,64.91
2022-11-03 22:05:49.718,64.21
2022-11-03 22:05:50.720,64.08
2022-11-03 22:05:51.723,64.23
2022-11-03 22:05:52.724,63.99
2022-11-03 22:05:53.727,64.99
2022-11-03 22:05:54.729,65.83
2022-11-03 22:05:55.731,65.09
2022-11-03 22:05:56.733,65.49
2022-11-03 22:05:57.736,65.14
2022-11-03 22:05:58.738,65.42
2022-11-03 22:05:59.740,65.73
2022-11-03 22:06:00.743,65.39
2022-11-03 22:06:01.745,65.99
2022-11-03 22:06:02.747,65.15
2022-11-03 22:06:03.750,66.35
2022-11-03 22:06:04.752,66.52
2022-11-03 22:06:05.754,64.37
2022-11-03 22:06:06.757,64.36
2022-11-03 22:06:07.759,63.49
2022-11-03 22:06:08.761,65.49
2022-11-03 22:06:09.763,63.48
2022-11-03 22:06:10.766,64.46
2022-11-03 22:06:11.768,63.8
2022-11-03 22:06:12.770,64.0
2022-11-03 22:06:13.772,64.15
2022-11-03 22:06:14.775,64.05
2022-11-03 22:06:15.777,65.9
2022-11-03 22:06:16.779,64.36
2022-11-03 22:06:17.781,65.41
2022-11-03 22:06:18.783,66.36
2022-11-03 22:06:19.785,66.57
2022-11-03 22:06:20.787,67.18
2022-11-03 22:06:21.789,66.12
2022-11-03 22:06:22.791,66.03
2022-11-03 22:06:23.794,64.78
2022-11-03 22:06:24.796,63.8
2022-11-03 22:06:25.799,64.27
2022-11-03 22:06:26.801,66.29
2022-11-03 22:06:27.803,65.56
2022-11-03 22:06:28.805,65.24
2022-11-03 22:06:29.807,65.33
2022-11-03 22:06:30.809,67.83
2022-11-03 22:06:31.810,68.56
2022-11-03 22:06:32.812,64.31
2022-11-03 22:06:33.814,65.58
2022-11-03 22:06:34.816,64.73
2022-11-03 22:06:35.818,65.47
2022-11-03 22:06:36.820,66.9
2022-11-03 22:06:37.823,66.2
2022-11-03 22:06:38.825,66.24
2022-11-03 22:06:39.827,67.51
2022-11-03 22:06:40.829,67.58
2022-11-03 22:06:41.831,67.09
2022-11-03 22:06:42.833,65.94
2022-11-03 22:06:43.835,65.35
2022-11-03 22:06:44.837,64.73
2022-11-03 22:06:45.839,65.32
2022-11-03 22:06:46.841,66.3
2022-11-03 22:06:47.842,65.87
2022-11-03 22:06:48.844,65.65
2022-11-03 22:06:49.845,64.67
2022-11-03 22:06:50.847,65.4
2022-11-03 22:06:51.850,69.69
2022-11-03 22:06:52.852,67.9
2022-11-03 22:06:53.854,67.15
2022-11-03 22:06:54.856,68.98
2022-11-03 22:06:55.858,67.16
2022-11-03 22:06:56.860,66.08
2022-11-03 22:06:57.862,64.82
2022-11-03 22:06:58.864,63.99
2022-11-03 22:06:59.866,64.03
2022-11-03 22:07:00.868,63.17
2022-11-03 22:07:01.870,65.96
2022-11-03 22:07:02.872,66.05
2022-11-03 22:07:03.874,66.69
2022-11-03 22:07:04.876,64.11
2022-11-03 22:07:05.878,67.02
2022-11-03 22:07:06.880,66.62
2022-11-03 22:07:07.882,63.66
2022-11-03 22:07:08.884,64.74
2022-11-03 22:07:09.886,65.2
2022-11-03 22:07:10.888,65.27
2022-11-03 22:07:11.890,64.44
2022-11-03 22:07:12.892,64.98
2022-11-03 22:07:13.895,68.45
2022-11-03 22:07:14.897,65.27
2022-11-03 22:07:15.899,64.06
2022-11-03 22:07:16.901,66.74
2022-11-03 22:07:17.902,64.28
2022-11-03 22:07:18.904,63.5
2022-11-03 22:07:19.906,63.89
2022-11-03 22:07:20.908,64.04
2022-11-03 22:07:21.910,62.94
2022-11-03 22:07:22.912,65.04
2022-11-03 22:07:23.914,64.45
2022-11-03 22:07:24.916,66.74
2022-11-03 22:07:25.918,64.82
2022-11-03 22:07:26.920,64.41
2022-11-03 22:07:27.922,65.64
2022-11-03 22:07:28.924,65.02
2022-11-03 22:07:29.926,66.05
2022-11-03 22:07:30.928,66.29
2022-11-03 22:07:31.930,66.02
2022-11-03 22:07:32.932,63.77
2022-11-03 22:07:33.934,62.93
2022-11-03 22:07:34.935,64.37
2022-11-03 22:07:35.937,65.01
2022-11-03 22:07:36.939,64.46
2022-11-03 22:07:37.941,65.3
2022-11-03 22:07:38.943,66.37
2022-11-03 22:07:39.946,63.92
2022-11-03 22:07:40.948,67.69
2022-11-03 22:07:41.949,68.38
2022-11-03 22:07:42.952,65.12
2022-11-03 22:07:43.954,65.72
2022-11-03 22:07:44.955,63.18
2022-11-03 22:07:45.958,65.6
2022-11-03 22:07:46.960,64.8
2022-11-03 22:07:47.961,64.45
2022-11-03 22:07:48.963,65.16
2022-11-03 22:07:49.965,64.7
2022-11-03 22:07:50.967,64.75
2022-11-03 22:07:51.969,62.78
2022-11-03 22:07:52.971,62.69
2022-11-03 22:07:53.973,63.5
2022-11-03 22:07:54.975,63.9
2022-11-03 22:07:55.977,62.97
2022-11-03 22:07:56.979,66.26
2022-11-03 22:07:57.982,63.2
2022-11-03 22:07:58.984,65.11
2022-11-03 22:07:59.986,63.77
2022-11-03 22:08:00.988,63.38
2022-11-03 22:08:01.990,63.71
2022-11-03 22:08:02.992,63.81
2022-11-03 22:08:03.995,62.34
2022-11-03 22:08:04.997,63.11
2022-11-03 22:08:06.000,63.72
2022-11-03 22:08:07.002,66.05
2022-11-03 22:08:08.004,65.32
2022-11-03 22:08:09.005,63.9
2022-11-03 22:08:10.008,63.13
2022-11-03 22:08:11.011,62.71
2022-11-03 22:08:12.012,63.79
2022-11-03 22:08:13.015,61.2
2022-11-03 22:08:14.017,63.41
2022-11-03 22:08:15.019,64.66
2022-11-03 22:08:16.021,64.72
2022-11-03 22:08:17.023,64.7
2022-11-03 22:08:18.025,63.73
2022-11-03 22:08:19.027,64.49
2022-11-03 22:08:20.029,64.93
2022-11-03 22:08:21.031,63.77
2022-11-03 22:08:22.034,63.69
2022-11-03 22:08:23.035,63.66
2022-11-03 22:08:24.037,61.76
2022-11-03 22:08:25.040,62.81
2022-11-03 22:08:26.042,62.22
2022-11-03 22:08:27.044,62.8
2022-11-03 22:08:28.046,64.1
2022-11-03 22:08:29.048,62.44
2022-11-03 22:08:30.050,62.64
2022-11-03 22:08:31.052,64.21
2022-11-03 22:08:32.054,63.33
2022-11-03 22:08:33.056,62.77
2022-11-03 22:08:34.058,64.22
2022-11-03 22:08:35.060,63.87
2022-11-03 22:08:36.062,65.26
2022-11-03 22:08:37.065,69.48
2022-11-03 22:08:38.067,65.46
2022-11-03 22:08:39.069,65.45
2022-11-03 22:08:40.071,64.14
2022-11-03 22:08:41.073,63.98
2022-11-03 22:08:42.075,64.75
2022-11-03 22:08:43.078,64.4
2022-11-03 22:08:44.080,64.39
2022-11-03 22:08:45.082,61.75
2022-11-03 22:08:46.084,64.02
2022-11-03 22:08:47.087,63.83
2022-11-03 22:08:48.088,64.65
2022-11-03 22:08:49.090,64.43
2022-11-03 22:08:50.093,63.08
2022-11-03 22:08:51.095,62.71
2022-11-03 22:08:52.097,63.97
2022-11-03 22:08:53.100,63.13
2022-11-03 22:08:54.101,63.88
2022-11-03 22:08:55.104,62.64
2022-11-03 22:08:56.106,63.0
2022-11-03 22:08:57.108,63.41
2022-11-03 22:08:58.110,62.75
2022-11-03 22:08:59.112,63.11
2022-11-03 22:09:00.114,63.66
2022-11-03 22:09:01.116,63.09
2022-11-03 22:09:02.119,62.38
2022-11-03 22:09:03.121,63.43
2022-11-03 22:09:04.123,63.48
2022-11-03 22:09:05.126,63.87
2022-11-03 22:09:06.127,64.1
2022-11-03 22:09:07.130,64.93
2022-11-03 22:09:08.132,62.33
2022-11-03 22:09:09.134,64.01
2022-11-03 22:09:10.137,63.68
2022-11-03 22:09:11.139,65.05
2022-11-03 22:09:12.141,63.94
2022-11-03 22:09:13.143,63.99
2022-11-03 22:09:14.145,65.28
2022-11-03 22:09:15.147,65.49
2022-11-03 22:09:16.149,64.8
2022-11-03 22:09:17.152,65.9
2022-11-03 22:09:18.154,65.3
2022-11-03 22:09:19.156,65.07
2022-11-03 22:09:20.158,64.7
2022-11-03 22:09:21.160,65.17
2022-11-03 22:09:22.162,63.88
2022-11-03 22:09:23.165,62.78
2022-11-03 22:09:24.167,64.29
2022-11-03 22:09:25.169,65.58
2022-11-03 22:09:26.171,64.86
2022-11-03 22:09:27.173,65.6
2022-11-03 22:09:28.175,64.87
2022-11-03 22:09:29.178,66.15
2022-11-03 22:09:30.180,63.91
2022-11-03 22:09:31.183,65.02
2022-11-03 22:09:32.185,65.05
2022-11-03 22:09:33.187,64.88
2022-11-03 22:09:34.189,65.89
2022-11-03 22:09:35.191,65.57
2022-11-03 22:09:36.193,65.08
2022-11-03 22:09:37.196,64.73
2022-11-03 22:09:38.198,63.84
2022-11-03 22:09:39.200,63.88
2022-11-03 22:09:40.203,62.78
2022-11-03 22:09:41.205,62.74
2022-11-03 22:09:42.207,64.03
2022-11-03 22:09:43.209,65.06
2022-11-03 22:09:44.212,63.34
2022-11-03 22:09:45.214,62.17
2022-11-03 22:09:46.216,63.78
2022-11-03 22:09:47.218,65.92
2022-11-03 22:09:48.220,64.96
2022-11-03 22:09:49.222,62.39
2022-11-03 22:09:50.225,64.39
2022-11-03 22:09:51.227,64.53
2022-11-03 22:09:52.229,66.99
2022-11-03 22:09:53.232,65.98
2022-11-03 22:09:54.234,64.93
2022-11-03 22:09:55.237,65.71
2022-11-03 22:09:56.239,63.65
2022-11-03 22:09:57.241,64.26
2022-11-03 22:09:58.243,64.21
2022-11-03 22:09:59.246,64.15
2022-11-03 22:10:00.248,63.22
2022-11-03 22:10:01.250,64.59
2022-11-03 22:10:02.252,64.56
2022-11-03 22:10:03.254,64.65
2022-11-03 22:10:04.257,64.34
2022-11-03 22:10:05.259,64.16
2022-11-03 22:10:06.261,64.57
2022-11-03 22:10:07.263,63.86
2022-11-03 22:10:08.266,64.73
2022-11-03 22:10:09.268,62.29
2022-11-03 22:10:10.270,62.88
2022-11-03 22:10:11.272,63.97
2022-11-03 22:10:12.275,63.43
2022-11-03 22:10:13.277,63.35
2022-11-03 22:10:14.279,65.27
2022-11-03 22:10:15.281,65.0
2022-11-03 22:10:16.283,62.08
2022-11-03 22:10:17.285,63.24
2022-11-03 22:10:18.288,63.27
2022-11-03 22:10:19.290,67.35
2022-11-03 22:10:20.292,68.15
2022-11-03 22:10:21.294,70.23
2022-11-03 22:10:22.296,65.23
2022-11-03 22:10:23.299,65.29
2022-11-03 22:10:24.301,64.51
2022-11-03 22:10:25.303,63.97
2022-11-03 22:10:26.306,64.67
2022-11-03 22:10:27.308,62.88
2022-11-03 22:10:28.310,63.26
2022-11-03 22:10:29.312,65.45
2022-11-03 22:10:30.315,64.26
2022-11-03 22:10:31.317,67.08
2022-11-03 22:10:32.320,63.66
2022-11-03 22:10:33.321,62.93
2022-11-03 22:10:34.323,62.92
2022-11-03 22:10:35.326,66.8
2022-11-03 22:10:36.327,66.0
2022-11-03 22:10:37.330,63.78
2022-11-03 22:10:38.332,64.15
2022-11-03 22:10:39.334,65.33
2022-11-03 22:10:40.337,63.33
2022-11-03 22:10:41.339,65.35
2022-11-03 22:10:42.341,63.42
2022-11-03 22:10:43.343,62.12
2022-11-03 22:10:44.346,61.1
2022-11-03 22:10:45.348,60.9
2022-11-03 22:10:46.351,62.02
2022-11-03 22:10:47.353,63.16
2022-11-03 22:10:48.354,62.22
2022-11-03 22:10:49.358,62.76
2022-11-03 22:10:50.360,62.47
2022-11-03 22:10:51.362,62.61
2022-11-03 22:10:52.364,62.31
2022-11-03 22:10:53.367,61.81
2022-11-03 22:10:54.369,63.96
2022-11-03 22:10:55.371,65.04
2022-11-03 22:10:56.373,62.16
2022-11-03 22:10:57.375,63.19
2022-11-03 22:10:58.378,64.95
2022-11-03 22:10:59.380,62.35
2022-11-03 22:11:00.383,62.35
2022-11-03 22:11:01.385,65.26
2022-11-03 22:11:02.388,64.29
2022-11-03 22:11:03.390,65.55
2022-11-03 22:11:04.392,64.89
2022-11-03 22:11:05.395,63.06
2022-11-03 22:11:06.397,64.63
2022-11-03 22:11:07.399,64.07
2022-11-03 22:11:08.402,63.1
2022-11-03 22:11:09.404,62.02
2022-11-03 22:11:10.406,61.75
2022-11-03 22:11:11.408,63.33
2022-11-03 22:11:12.410,61.5
2022-11-03 22:11:13.412,61.96
2022-11-03 22:11:14.414,63.57
2022-11-03 22:11:15.416,63.55
2022-11-03 22:11:16.418,65.19
2022-11-03 22:11:17.420,64.93
2022-11-03 22:11:18.422,63.76
2022-11-03 22:11:19.425,61.33
2022-11-03 22:11:20.427,63.97
2022-11-03 22:11:21.429,62.82
2022-11-03 22:11:22.431,62.93
2022-11-03 22:11:23.434,65.31
2022-11-03 22:11:24.435,64.86
2022-11-03 22:11:25.438,63.64
2022-11-03 22:11:26.441,63.31
2022-11-03 22:11:27.442,64.27
2022-11-03 22:11:28.445,65.96
2022-11-03 22:11:29.448,63.84
2022-11-03 22:11:30.450,62.49
2022-11-03 22:11:31.452,64.09
2022-11-03 22:11:32.454,63.18
2022-11-03 22:11:33.456,62.84
2022-11-03 22:11:34.458,62.86
2022-11-03 22:11:35.460,63.26
2022-11-03 22:11:36.461,63.95
2022-11-03 22:11:37.463,62.84
2022-11-03 22:11:38.466,61.64
2022-11-03 22:11:39.467,62.0
2022-11-03 22:11:40.469,61.83
2022-11-03 22:11:41.472,64.32
2022-11-03 22:11:42.474,65.18
2022-11-03 22:11:43.476,65.65
2022-11-03 22:11:44.478,65.58
2022-11-03 22:11:45.480,66.74
2022-11-03 22:11:46.482,63.79
2022-11-03 22:11:47.484,62.87
2022-11-03 22:11:48.486,63.02
2022-11-03 22:11:49.488,64.15
2022-11-03 22:11:50.490,64.81
2022-11-03 22:11:51.492,64.15
2022-11-03 22:11:52.494,63.92
2022-11-03 22:11:53.496,63.17
2022-11-03 22:11:54.499,64.52
2022-11-03 22:11:55.501,66.51
2022-11-03 22:11:56.503,65.49
2022-11-03 22:11:57.505,64.8
2022-11-03 22:11:58.507,63.57
2022-11-03 22:11:59.509,62.79
2022-11-03 22:12:00.510,64.22
2022-11-03 22:12:01.512,64.72
2022-11-03 22:12:02.514,65.76
2022-11-03 22:12:03.516,65.87
2022-11-03 22:12:04.518,64.33
2022-11-03 22:12:05.520,65.89
2022-11-03 22:12:06.522,67.68
2022-11-03 22:12:07.524,65.43
2022-11-03 22:12:08.526,65.44
2022-11-03 22:12:09.528,65.68
2022-11-03 22:12:10.530,65.54
2022-11-03 22:12:11.532,65.36
2022-11-03 22:12:12.534,63.86
2022-11-03 22:12:13.536,62.82
2022-11-03 22:12:14.538,66.0
2022-11-03 22:12:15.540,66.33
2022-11-03 22:12:16.542,65.5
2022-11-03 22:12:17.544,65.02
2022-11-03 22:12:18.546,65.63
2022-11-03 22:12:19.548,64.14
2022-11-03 22:12:20.550,63.29
2022-11-03 22:12:21.552,62.32
2022-11-03 22:12:22.553,62.28
2022-11-03 22:12:23.556,61.16
2022-11-03 22:12:24.558,63.02
2022-11-03 22:12:25.560,61.97
2022-11-03 22:12:26.562,64.04
2022-11-03 22:12:27.563,61.93
2022-11-03 22:12:28.565,60.96
2022-11-03 22:12:29.568,61.47
2022-11-03 22:12:30.570,61.25
2022-11-03 22:12:31.572,61.34
2022-11-03 22:12:32.574,62.28
2022-11-03 22:12:33.576,61.42
2022-11-03 22:12:34.578,61.08
2022-11-03 22:12:35.580,63.64
2022-11-03 22:12:36.582,62.85
2022-11-03 22:12:37.584,63.19
2022-11-03 22:12:38.586,63.23
2022-11-03 22:12:39.588,64.09
2022-11-03 22:12:40.590,64.53
2022-11-03 22:12:41.592,63.9
2022-11-03 22:12:42.594,63.71
2022-11-03 22:12:43.596,62.9
2022-11-03 22:12:44.598,62.33
2022-11-03 22:12:45.600,61.65
2022-11-03 22:12:46.602,63.55
2022-11-03 22:12:47.604,64.92
2022-11-03 22:12:48.606,62.41
2022-11-03 22:12:49.608,63.34
2022-11-03 22:12:50.610,64.64
2022-11-03 22:12:51.612,64.92
2022-11-03 22:12:52.614,63.16
2022-11-03 22:12:53.617,62.57
2022-11-03 22:12:54.620,63.87
2022-11-03 22:12:55.622,64.14
2022-11-03 22:12:56.624,64.1
2022-11-03 22:12:57.625,64.79
2022-11-03 22:12:58.627,63.7
2022-11-03 22:12:59.630,67.33
2022-11-03 22:13:00.632,67.65
2022-11-03 22:13:01.633,64.3
2022-11-03 22:13:02.635,63.1
2022-11-03 22:13:03.637,63.41
2022-11-03 22:13:04.639,63.61
2022-11-03 22:13:05.641,63.35
2022-11-03 22:13:06.643,62.28
2022-11-03 22:13:07.645,64.42
2022-11-03 22:13:08.647,66.09
2022-11-03 22:13:09.649,65.17
2022-11-03 22:13:10.651,63.42
2022-11-03 22:13:11.653,64.41
2022-11-03 22:13:12.655,64.25
2022-11-03 22:13:13.657,65.93
2022-11-03 22:13:14.659,62.58
2022-11-03 22:13:15.661,65.36
2022-11-03 22:13:16.663,66.09
2022-11-03 22:13:17.665,63.89
2022-11-03 22:13:18.667,63.26
2022-11-03 22:13:19.669,64.03
2022-11-03 22:13:20.671,63.22
2022-11-03 22:13:21.674,64.23
2022-11-03 22:13:22.676,66.43
2022-11-03 22:13:23.679,65.57
2022-11-03 22:13:24.681,64.22
2022-11-03 22:13:25.684,64.95
2022-11-03 22:13:26.686,64.04
2022-11-03 22:13:27.689,65.09
2022-11-03 22:13:28.690,62.73
2022-11-03 22:13:29.693,63.11
2022-11-03 22:13:30.695,63.85
2022-11-03 22:13:31.697,62.51
2022-11-03 22:13:32.699,61.74
2022-11-03 22:13:33.701,62.85
2022-11-03 22:13:34.702,64.98
2022-11-03 22:13:35.704,64.95
2022-11-03 22:13:36.706,62.23
2022-11-03 22:13:37.708,61.65
2022-11-03 22:13:38.710,62.92
2022-11-03 22:13:39.712,63.17
2022-11-03 22:13:40.714,62.18
2022-11-03 22:13:41.716,64.27
2022-11-03 22:13:42.718,65.27
2022-11-03 22:13:43.720,62.99
2022-11-03 22:13:44.722,64.65
2022-11-03 22:13:45.724,63.64
2022-11-03 22:13:46.726,63.2
2022-11-03 22:13:47.729,62.86
2022-11-03 22:13:48.731,62.46
2022-11-03 22:13:49.733,64.36
2022-11-03 22:13:50.735,64.56
2022-11-03 22:13:51.738,63.71
2022-11-03 22:13:52.740,65.04
2022-11-03 22:13:53.742,63.04
2022-11-03 22:13:54.744,63.04
2022-11-03 22:13:55.747,64.6
2022-11-03 22:13:56.749,65.96
2022-11-03 22:13:57.752,63.2
2022-11-03 22:13:58.754,62.63
2022-11-03 22:13:59.756,63.47
2022-11-03 22:14:00.758,67.05
2022-11-03 22:14:01.760,62.37
2022-11-03 22:14:02.762,59.86
2022-11-03 22:14:03.765,62.58
2022-11-03 22:14:04.766,61.17
2022-11-03 22:14:05.769,63.64
2022-11-03 22:14:06.770,66.62
2022-11-03 22:14:07.772,64.31
2022-11-03 22:14:08.775,64.27
2022-11-03 22:14:09.777,62.43
2022-11-03 22:14:10.779,63.1
2022-11-03 22:14:11.782,62.08
2022-11-03 22:14:12.784,63.38
2022-11-03 22:14:13.786,65.43
2022-11-03 22:14:14.788,63.78
2022-11-03 22:14:15.789,62.22
2022-11-03 22:14:16.791,63.35
2022-11-03 22:14:17.794,64.96
2022-11-03 22:14:18.796,64.93
2022-11-03 22:14:19.797,66.97
2022-11-03 22:14:20.800,63.9
2022-11-03 22:14:21.802,64.14
2022-11-03 22:14:22.804,64.91
2022-11-03 22:14:23.806,64.98
2022-11-03 22:14:24.822,64.13
2022-11-03 22:14:25.824,63.75
2022-11-03 22:14:26.826,64.98
2022-11-03 22:14:27.829,64.98
2022-11-03 22:14:28.830,66.15
2022-11-03 22:14:29.832,66.16
2022-11-03 22:14:30.834,65.3
2022-11-03 22:14:31.836,64.43
2022-11-03 22:14:32.838,64.61
2022-11-03 22:14:33.840,63.27
2022-11-03 22:14:34.842,63.48
2022-11-03 22:14:35.845,63.59
2022-11-03 22:14:36.847,63.26
2022-11-03 22:14:37.848,63.93
2022-11-03 22:14:38.851,67.63
2022-11-03 22:14:39.853,63.52
2022-11-03 22:14:40.855,61.63
2022-11-03 22:14:41.857,63.35
2022-11-03 22:14:42.859,64.21
2022-11-03 22:14:43.861,65.62
2022-11-03 22:14:44.863,64.15
2022-11-03 22:14:45.866,64.76
2022-11-03 22:14:46.867,65.0
2022-11-03 22:14:47.870,64.03
2022-11-03 22:14:48.872,63.59
2022-11-03 22:14:49.873,63.28
2022-11-03 22:14:50.876,62.27
2022-11-03 22:14:51.878,63.68
2022-11-03 22:14:52.880,64.48
2022-11-03 22:14:53.882,66.86
2022-11-03 22:14:54.884,65.97
2022-11-03 22:14:55.887,64.95
2022-11-03 22:14:56.889,65.25
2022-11-03 22:14:57.892,66.73
2022-11-03 22:14:58.893,65.9
2022-11-03 22:14:59.895,62.78
2022-11-03 22:15:00.898,63.79
2022-11-03 22:15:01.900,63.44
2022-11-03 22:15:02.902,65.26
2022-11-03 22:15:03.904,65.5
2022-11-03 22:15:04.906,65.84
2022-11-03 22:15:05.908,66.17
2022-11-03 22:15:06.911,64.96
2022-11-03 22:15:07.913,65.61
2022-11-03 22:15:08.915,64.24
2022-11-03 22:15:09.917,63.92
2022-11-03 22:15:10.919,65.71
2022-11-03 22:15:11.921,64.06
2022-11-03 22:15:12.924,64.61
2022-11-03 22:15:13.925,65.15
2022-11-03 22:15:14.928,64.04
2022-11-03 22:15:15.930,65.27
2022-11-03 22:15:16.932,64.78
2022-11-03 22:15:17.934,65.22
2022-11-03 22:15:18.936,64.79
2022-11-03 22:15:19.938,63.1
2022-11-03 22:15:20.940,62.87
2022-11-03 22:15:21.943,64.6
2022-11-03 22:15:22.945,65.16
2022-11-03 22:15:23.947,63.52
2022-11-03 22:15:24.949,63.98
2022-11-03 22:15:25.951,67.89
2022-11-03 22:15:26.953,67.75
2022-11-03 22:15:27.956,64.79
2022-11-03 22:15:28.958,64.81
2022-11-03 22:15:29.961,64.09
2022-11-03 22:15:30.963,63.78
2022-11-03 22:15:31.965,64.46
2022-11-03 22:15:32.967,65.82
2022-11-03 22:15:33.969,64.72
2022-11-03 22:15:34.971,65.66
2022-11-03 22:15:35.973,63.56
2022-11-03 22:15:36.976,65.99
2022-11-03 22:15:37.978,68.38
2022-11-03 22:15:38.980,66.0
2022-11-03 22:15:39.983,65.59
2022-11-03 22:15:40.985,65.34
2022-11-03 22:15:41.987,65.76
2022-11-03 22:15:42.989,66.43
2022-11-03 22:15:43.991,65.99
2022-11-03 22:15:44.994,65.19
2022-11-03 22:15:45.996,65.31
2022-11-03 22:15:46.998,64.97
2022-11-03 22:15:48.000,64.96
2022-11-03 22:15:49.002,65.78
2022-11-03 22:15:50.003,65.48
2022-11-03 22:15:51.006,65.83
2022-11-03 22:15:52.008,66.08
2022-11-03 22:15:53.010,66.43
2022-11-03 22:15:54.012,64.03
2022-11-03 22:15:55.015,67.51
2022-11-03 22:15:56.016,65.25
2022-11-03 22:15:57.019,64.27
2022-11-03 22:15:58.021,65.11
2022-11-03 22:15:59.024,65.96
2022-11-03 22:16:00.026,65.95
2022-11-03 22:16:01.028,65.18
2022-11-03 22:16:02.030,63.84
2022-11-03 22:16:03.032,67.4
2022-11-03 22:16:04.034,64.48
2022-11-03 22:16:05.036,64.0
2022-11-03 22:16:06.039,65.2
2022-11-03 22:16:07.041,64.11
2022-11-03 22:16:08.043,64.37
2022-11-03 22:16:09.045,64.98
2022-11-03 22:16:10.048,64.22
2022-11-03 22:16:11.050,63.38
2022-11-03 22:16:12.052,64.08
2022-11-03 22:16:13.054,64.49
2022-11-03 22:16:14.057,62.64
2022-11-03 22:16:15.059,62.32
2022-11-03 22:16:16.062,65.55
2022-11-03 22:16:17.063,64.05
2022-11-03 22:16:18.067,63.43
2022-11-03 22:16:19.069,65.85
2022-11-03 22:16:20.071,64.42
2022-11-03 22:16:21.073,63.9
2022-11-03 22:16:22.076,63.15
2022-11-03 22:16:23.078,64.57
2022-11-03 22:16:24.080,64.23
2022-11-03 22:16:25.082,62.38
2022-11-03 22:16:26.084,65.95
2022-11-03 22:16:27.086,64.91
2022-11-03 22:16:28.089,64.46
2022-11-03 22:16:29.091,64.94
2022-11-03 22:16:30.093,63.66
2022-11-03 22:16:31.096,63.58
2022-11-03 22:16:32.098,63.07
2022-11-03 22:16:33.101,63.39
2022-11-03 22:16:34.103,62.64
2022-11-03 22:16:35.105,63.55
2022-11-03 22:16:36.107,64.72
2022-11-03 22:16:37.109,63.64
2022-11-03 22:16:38.112,63.75
2022-11-03 22:16:39.114,64.42
2022-11-03 22:16:40.117,65.76
2022-11-03 22:16:41.118,64.99
2022-11-03 22:16:42.120,64.12
2022-11-03 22:16:43.123,63.72
2022-11-03 22:16:44.125,64.69
2022-11-03 22:16:45.127,64.99
2022-11-03 22:16:46.130,64.55
2022-11-03 22:16:47.132,65.65
2022-11-03 22:16:48.135,66.6
2022-11-03 22:16:49.136,67.75
2022-11-03 22:16:50.138,68.91
2022-11-03 22:16:51.140,67.27
2022-11-03 22:16:52.143,66.46
2022-11-03 22:16:53.144,65.05
2022-11-03 22:16:54.146,65.26
2022-11-03 22:16:55.148,64.12
2022-11-03 22:16:56.150,64.54
2022-11-03 22:16:57.152,63.93
2022-11-03 22:16:58.155,63.8
2022-11-03 22:16:59.157,64.31
2022-11-03 22:17:00.159,63.58
2022-11-03 22:17:01.161,61.37
2022-11-03 22:17:02.163,63.76
2022-11-03 22:17:03.165,64.69
2022-11-03 22:17:04.168,64.47
2022-11-03 22:17:05.169,63.15
2022-11-03 22:17:06.171,62.54
2022-11-03 22:17:07.174,62.76
2022-11-03 22:17:08.176,62.75
2022-11-03 22:17:09.177,64.17
2022-11-03 22:17:10.180,64.71
2022-11-03 22:17:11.182,66.47
2022-11-03 22:17:12.184,64.52
2022-11-03 22:17:13.186,63.01
2022-11-03 22:17:14.188,63.7
2022-11-03 22:17:15.190,64.68
2022-11-03 22:17:16.192,64.99
2022-11-03 22:17:17.194,64.95
2022-11-03 22:17:18.196,63.72
2022-11-03 22:17:19.198,62.81
2022-11-03 22:17:20.200,63.26
2022-11-03 22:17:21.201,64.63
2022-11-03 22:17:22.204,63.45
2022-11-03 22:17:23.206,61.91
2022-11-03 22:17:24.208,63.08
2022-11-03 22:17:25.210,63.17
2022-11-03 22:17:26.212,62.64
2022-11-03 22:17:27.214,62.51
2022-11-03 22:17:28.216,62.96
2022-11-03 22:17:29.218,63.66
2022-11-03 22:17:30.220,64.21
2022-11-03 22:17:31.222,63.35
2022-11-03 22:17:32.224,65.31
2022-11-03 22:17:33.226,64.92
2022-11-03 22:17:34.229,65.6
2022-11-03 22:17:35.231,65.98
2022-11-03 22:17:36.232,64.52
2022-11-03 22:17:37.234,65.28
2022-11-03 22:17:38.236,65.01
2022-11-03 22:17:39.238,64.66
2022-11-03 22:17:40.240,65.31
2022-11-03 22:17:41.242,65.29
2022-11-03 22:17:42.244,65.31
2022-11-03 22:17:43.246,64.4
2022-11-03 22:17:44.248,64.5
2022-11-03 22:17:45.250,64.1
2022-11-03 22:17:46.252,63.1
2022-11-03 22:17:47.254,64.68
2022-11-03 22:17:48.256,64.79
2022-11-03 22:17:49.258,64.47
2022-11-03 22:17:50.260,65.34
2022-11-03 22:17:51.262,64.57
2022-11-03 22:17:52.264,63.94
2022-11-03 22:17:53.266,65.11
2022-11-03 22:17:54.268,63.72
2022-11-03 22:17:55.270,63.27
2022-11-03 22:17:56.272,62.76
2022-11-03 22:17:57.274,62.38
2022-11-03 22:17:58.277,63.71
2022-11-03 22:17:59.278,63.15
2022-11-03 22:18:00.281,68.35
2022-11-03 22:18:01.283,65.4
2022-11-03 22:18:02.285,64.32
2022-11-03 22:18:03.287,64.88
2022-11-03 22:18:04.289,65.34
2022-11-03 22:18:05.291,64.65
2022-11-03 22:18:06.293,66.02
2022-11-03 22:18:07.295,66.79
2022-11-03 22:18:08.297,65.71
2022-11-03 22:18:09.299,64.72
2022-11-03 22:18:10.301,64.23
2022-11-03 22:18:11.303,64.97
2022-11-03 22:18:12.305,63.62
2022-11-03 22:18:13.307,63.54
2022-11-03 22:18:14.309,64.0
2022-11-03 22:18:15.311,62.17
2022-11-03 22:18:16.313,64.32
2022-11-03 22:18:17.315,65.36
2022-11-03 22:18:18.317,65.88
2022-11-03 22:18:19.319,65.6
2022-11-03 22:18:20.321,65.5
2022-11-03 22:18:21.323,65.14
2022-11-03 22:18:22.325,63.21
2022-11-03 22:18:23.327,63.49
2022-11-03 22:18:24.329,66.32
2022-11-03 22:18:25.331,65.49
2022-11-03 22:18:26.333,65.66
2022-11-03 22:18:27.336,64.35
2022-11-03 22:18:28.338,64.87
2022-11-03 22:18:29.340,65.63
2022-11-03 22:18:30.342,65.02
2022-11-03 22:18:31.344,63.81
2022-11-03 22:18:32.347,63.0
2022-11-03 22:18:33.348,64.89
2022-11-03 22:18:34.351,63.97
2022-11-03 22:18:35.353,64.53
2022-11-03 22:18:36.354,64.44
2022-11-03 22:18:37.357,65.76
2022-11-03 22:18:38.359,63.73
2022-11-03 22:18:39.361,67.87
2022-11-03 22:18:40.363,66.4
2022-11-03 22:18:41.366,65.56
2022-11-03 22:18:42.368,65.95
2022-11-03 22:18:43.370,65.75
2022-11-03 22:18:44.373,66.38
2022-11-03 22:18:45.374,64.84
2022-11-03 22:18:46.377,65.86
2022-11-03 22:18:47.380,65.36
2022-11-03 22:18:48.381,65.32
2022-11-03 22:18:49.383,64.52
2022-11-03 22:18:50.385,65.29
2022-11-03 22:18:51.388,66.12
2022-11-03 22:18:52.390,65.1
2022-11-03 22:18:53.392,63.92
2022-11-03 22:18:54.393,63.78
2022-11-03 22:18:55.395,63.71
2022-11-03 22:18:56.397,64.9
2022-11-03 22:18:57.399,66.91
2022-11-03 22:18:58.401,65.47
2022-11-03 22:18:59.403,64.22
2022-11-03 22:19:00.405,63.48
2022-11-03 22:19:01.407,63.4
2022-11-03 22:19:02.409,63.77
2022-11-03 22:19:03.411,64.27
2022-11-03 22:19:04.413,64.93
2022-11-03 22:19:05.415,64.72
2022-11-03 22:19:06.417,63.77
2022-11-03 22:19:07.419,64.6
2022-11-03 22:19:08.421,64.4
2022-11-03 22:19:09.423,65.24
2022-11-03 22:19:10.425,64.91
2022-11-03 22:19:11.426,64.01
2022-11-03 22:19:12.428,62.73
2022-11-03 22:19:13.431,62.82
2022-11-03 22:19:14.432,62.14
2022-11-03 22:19:15.434,62.12
2022-11-03 22:19:16.437,64.23
2022-11-03 22:19:17.438,63.99
2022-11-03 22:19:18.440,63.77
2022-11-03 22:19:19.443,61.48
2022-11-03 22:19:20.444,64.98
2022-11-03 22:19:21.446,64.33
2022-11-03 22:19:22.448,65.16
2022-11-03 22:19:23.450,63.54
2022-11-03 22:19:24.452,65.06
2022-11-03 22:19:25.454,64.55
2022-11-03 22:19:26.456,64.02
2022-11-03 22:19:27.458,64.32
2022-11-03 22:19:28.460,65.31
2022-11-03 22:19:29.463,66.55
2022-11-03 22:19:30.464,66.96
2022-11-03 22:19:31.467,64.96
2022-11-03 22:19:32.469,65.31
2022-11-03 22:19:33.471,65.84
2022-11-03 22:19:34.474,64.27
2022-11-03 22:19:35.475,65.84
2022-11-03 22:19:36.478,66.41
2022-11-03 22:19:37.480,66.6
2022-11-03 22:19:38.482,67.3
2022-11-03 22:19:39.484,66.27
2022-11-03 22:19:40.486,65.42
2022-11-03 22:19:41.489,63.8
2022-11-03 22:19:42.490,63.6
2022-11-03 22:19:43.492,65.74
2022-11-03 22:19:44.494,64.84
2022-11-03 22:19:45.496,64.9
2022-11-03 22:19:46.498,65.11
2022-11-03 22:19:47.501,65.99
2022-11-03 22:19:48.503,64.94
2022-11-03 22:19:49.505,64.28
2022-11-03 22:19:50.507,65.14
2022-11-03 22:19:51.509,63.35
2022-11-03 22:19:52.511,62.61
2022-11-03 22:19:53.514,61.53
2022-11-03 22:19:54.515,63.52
2022-11-03 22:19:55.518,64.17
2022-11-03 22:19:56.520,64.15
2022-11-03 22:19:57.522,65.26
2022-11-03 22:19:58.524,63.9
2022-11-03 22:19:59.527,64.05
2022-11-03 22:20:00.529,64.24
2022-11-03 22:20:01.531,65.81
2022-11-03 22:20:02.533,65.17
2022-11-03 22:20:03.534,64.35
2022-11-03 22:20:04.536,64.97
2022-11-03 22:20:05.538,63.8
2022-11-03 22:20:06.541,61.83
2022-11-03 22:20:07.543,63.84
2022-11-03 22:20:08.545,65.21
2022-11-03 22:20:09.548,64.36
2022-11-03 22:20:10.550,63.4
2022-11-03 22:20:11.552,62.87
2022-11-03 22:20:12.555,62.96
2022-11-03 22:20:13.557,64.08
2022-11-03 22:20:14.559,62.5
2022-11-03 22:20:15.561,60.51
2022-11-03 22:20:16.563,61.81
2022-11-03 22:20:17.566,64.47
2022-11-03 22:20:18.568,64.15
2022-11-03 22:20:19.570,63.45
2022-11-03 22:20:20.572,62.21
2022-11-03 22:20:21.574,62.89
2022-11-03 22:20:22.576,64.38
2022-11-03 22:20:23.578,64.28
2022-11-03 22:20:24.580,63.23
2022-11-03 22:20:25.583,62.76
2022-11-03 22:20:26.585,64.13
2022-11-03 22:20:27.587,64.36
2022-11-03 22:20:28.589,64.67
2022-11-03 22:20:29.591,62.64
2022-11-03 22:20:30.593,63.14
2022-11-03 22:20:31.595,63.9
2022-11-03 22:20:32.597,61.97
2022-11-03 22:20:33.599,64.19
2022-11-03 22:20:34.602,63.47
2022-11-03 22:20:35.604,64.78
2022-11-03 22:20:36.606,63.29
2022-11-03 22:20:37.608,62.6
2022-11-03 22:20:38.610,63.81
2022-11-03 22:20:39.612,63.75
2022-11-03 22:20:40.614,64.79
2022-11-03 22:20:41.616,62.85
2022-11-03 22:20:42.618,62.78
2022-11-03 22:20:43.620,65.05
2022-11-03 22:20:44.623,64.18
2022-11-03 22:20:45.625,62.57
2022-11-03 22:20:46.627,61.93
2022-11-03 22:20:47.629,62.11
2022-11-03 22:20:48.631,64.36
2022-11-03 22:20:49.633,64.27
2022-11-03 22:20:50.635,65.05
2022-11-03 22:20:51.637,64.58
2022-11-03 22:20:52.639,64.09
2022-11-03 22:20:53.642,64.72
2022-11-03 22:20:54.643,62.4
2022-11-03 22:20:55.646,64.31
2022-11-03 22:20:56.648,64.23
2022-11-03 22:20:57.650,62.09
2022-11-03 22:20:58.652,63.43
2022-11-03 22:20:59.655,64.87
2022-11-03 22:21:00.657,63.38
2022-11-03 22:21:01.659,64.34
2022-11-03 22:21:02.662,63.22
2022-11-03 22:21:03.663,63.24
2022-11-03 22:21:04.666,65.05
2022-11-03 22:21:05.668,64.47
2022-11-03 22:21:06.670,65.49
2022-11-03 22:21:07.672,66.74
2022-11-03 22:21:08.674,65.24
2022-11-03 22:21:09.676,65.27
2022-11-03 22:21:10.679,63.19
2022-11-03 22:21:11.681,62.45
2022-11-03 22:21:12.683,64.1
2022-11-03 22:21:13.685,62.09
2022-11-03 22:21:14.688,61.71
2022-11-03 22:21:15.689,60.32
2022-11-03 22:21:16.692,61.18
2022-11-03 22:21:17.694,64.06
2022-11-03 22:21:18.696,63.76
2022-11-03 22:21:19.698,64.34
2022-11-03 22:21:20.700,62.21
2022-11-03 22:21:21.703,61.84
2022-11-03 22:21:22.705,61.12
2022-11-03 22:21:23.707,62.08
2022-11-03 22:21:24.709,64.44
2022-11-03 22:21:25.712,64.4
2022-11-03 22:21:26.714,64.28
2022-11-03 22:21:27.716,64.93
2022-11-03 22:21:28.718,66.13
2022-11-03 22:21:29.720,66.74
2022-11-03 22:21:30.722,66.2
2022-11-03 22:21:31.725,65.15
2022-11-03 22:21:32.727,63.83
2022-11-03 22:21:33.729,63.26
2022-11-03 22:21:34.731,65.26
2022-11-03 22:21:35.733,65.13
2022-11-03 22:21:36.735,63.99
2022-11-03 22:21:37.737,64.52
2022-11-03 22:21:38.740,64.04
2022-11-03 22:21:39.742,64.57
2022-11-03 22:21:40.744,64.19
2022-11-03 22:21:41.746,63.84
2022-11-03 22:21:42.748,63.6
2022-11-03 22:21:43.750,63.9
2022-11-03 22:21:44.753,63.45
2022-11-03 22:21:45.754,63.52
2022-11-03 22:21:46.757,60.98
2022-11-03 22:21:47.760,64.0
2022-11-03 22:21:48.761,62.01
2022-11-03 22:21:49.763,63.87
2022-11-03 22:21:50.766,63.27
2022-11-03 22:21:51.768,65.79
2022-11-03 22:21:52.771,65.31
2022-11-03 22:21:53.773,65.02
2022-11-03 22:21:54.775,63.58
2022-11-03 22:21:55.777,63.57
2022-11-03 22:21:56.779,64.18
2022-11-03 22:21:57.782,64.73
2022-11-03 22:21:58.784,64.63
2022-11-03 22:21:59.787,63.52
2022-11-03 22:22:00.788,64.24
2022-11-03 22:22:01.791,64.7
2022-11-03 22:22:02.793,64.09
2022-11-03 22:22:03.795,65.31
2022-11-03 22:22:04.797,62.55
2022-11-03 22:22:05.800,63.97
2022-11-03 22:22:06.802,65.47
2022-11-03 22:22:07.804,64.06
2022-11-03 22:22:08.806,62.62
2022-11-03 22:22:09.809,66.02
2022-11-03 22:22:10.811,63.17
2022-11-03 22:22:11.814,65.69
2022-11-03 22:22:12.816,63.9
2022-11-03 22:22:13.817,64.81
2022-11-03 22:22:14.820,64.13
2022-11-03 22:22:15.822,66.2
2022-11-03 22:22:16.824,64.21
2022-11-03 22:22:17.826,64.93
2022-11-03 22:22:18.828,65.67
2022-11-03 22:22:19.830,64.92
2022-11-03 22:22:20.832,65.93
2022-11-03 22:22:21.834,64.09
2022-11-03 22:22:22.837,63.5
2022-11-03 22:22:23.840,63.88
2022-11-03 22:22:24.842,63.9
2022-11-03 22:22:25.844,63.96
2022-11-03 22:22:26.846,64.66
2022-11-03 22:22:27.848,62.33
2022-11-03 22:22:28.850,63.3
2022-11-03 22:22:29.852,64.59
2022-11-03 22:22:30.854,64.44
2022-11-03 22:22:31.856,63.68
2022-11-03 22:22:32.859,64.52
2022-11-03 22:22:33.861,64.31
2022-11-03 22:22:34.863,65.47
2022-11-03 22:22:35.865,64.98
2022-11-03 22:22:36.867,64.33
2022-11-03 22:22:37.869,64.87
2022-11-03 22:22:38.872,65.43
2022-11-03 22:22:39.874,64.32
2022-11-03 22:22:40.876,63.33
2022-11-03 22:22:41.878,63.82
2022-11-03 22:22:42.880,62.71
2022-11-03 22:22:43.882,63.15
2022-11-03 22:22:44.884,62.35
2022-11-03 22:22:45.886,65.42
2022-11-03 22:22:46.888,64.59
2022-11-03 22:22:47.890,62.51
2022-11-03 22:22:48.892,62.83
2022-11-03 22:22:49.894,63.97
2022-11-03 22:22:50.896,67.15
2022-11-03 22:22:51.898,64.51
2022-11-03 22:22:52.900,64.22
2022-11-03 22:22:53.903,63.98
2022-11-03 22:22:54.904,62.89
2022-11-03 22:22:55.906,63.51
2022-11-03 22:22:56.908,63.51
2022-11-03 22:22:57.910,62.89
2022-11-03 22:22:58.912,64.6
2022-11-03 22:22:59.914,65.35
2022-11-03 22:23:00.916,64.83
2022-11-03 22:23:01.918,64.25
2022-11-03 22:23:02.920,66.37
2022-11-03 22:23:03.922,66.36
2022-11-03 22:23:04.924,64.86
2022-11-03 22:23:05.926,64.36
2022-11-03 22:23:06.928,66.1
2022-11-03 22:23:07.930,64.61
2022-11-03 22:23:08.932,65.41
2022-11-03 22:23:09.934,66.03
2022-11-03 22:23:10.936,66.4
2022-11-03 22:23:11.938,64.68
2022-11-03 22:23:12.940,62.55
2022-11-03 22:23:13.942,64.26
2022-11-03 22:23:14.944,64.05
2022-11-03 22:23:15.946,63.88
2022-11-03 22:23:16.948,64.88
2022-11-03 22:23:17.950,63.61
2022-11-03 22:23:18.952,63.35
2022-11-03 22:23:19.954,61.83
2022-11-03 22:23:20.956,61.94
2022-11-03 22:23:21.958,63.07
2022-11-03 22:23:22.960,62.27
2022-11-03 22:23:23.962,63.27
2022-11-03 22:23:24.965,64.16
2022-11-03 22:23:25.967,63.41
2022-11-03 22:23:26.969,63.57
2022-11-03 22:23:27.971,63.4
2022-11-03 22:23:28.973,64.55
2022-11-03 22:23:29.975,63.31
2022-11-03 22:23:30.977,64.9
2022-11-03 22:23:31.979,67.18
2022-11-03 22:23:32.981,67.93
2022-11-03 22:23:33.983,65.99
2022-11-03 22:23:34.985,65.38
2022-11-03 22:23:35.987,65.39
2022-11-03 22:23:36.989,65.8
2022-11-03 22:23:37.991,74.93
2022-11-03 22:23:38.993,66.7
2022-11-03 22:23:39.996,65.94
2022-11-03 22:23:40.998,66.61
2022-11-03 22:23:42.000,67.33
2022-11-03 22:23:43.002,64.86
2022-11-03 22:23:44.004,65.06
2022-11-03 22:23:45.006,62.34
2022-11-03 22:23:46.008,62.4
2022-11-03 22:23:47.009,66.42
2022-11-03 22:23:48.012,67.37
2022-11-03 22:23:49.014,67.68
2022-11-03 22:23:50.016,67.85
2022-11-03 22:23:51.018,65.64
2022-11-03 22:23:52.020,65.19
2022-11-03 22:23:53.023,65.66
2022-11-03 22:23:54.025,65.71
2022-11-03 22:23:55.027,65.82
2022-11-03 22:23:56.029,65.74
2022-11-03 22:23:57.031,65.84
2022-11-03 22:23:58.033,65.48
2022-11-03 22:23:59.035,66.15
2022-11-03 22:24:00.037,65.25
2022-11-03 22:24:01.039,64.91
2022-11-03 22:24:02.041,67.12
2022-11-03 22:24:03.043,66.36
2022-11-03 22:24:04.046,65.68
2022-11-03 22:24:05.048,63.71
2022-11-03 22:24:06.050,63.66
2022-11-03 22:24:07.052,63.05
2022-11-03 22:24:08.054,64.71
2022-11-03 22:24:09.056,63.5
2022-11-03 22:24:10.058,62.15
2022-11-03 22:24:11.059,61.06
2022-11-03 22:24:12.062,65.08
2022-11-03 22:24:13.064,62.91
2022-11-03 22:24:14.066,64.37
2022-11-03 22:24:15.068,64.2
2022-11-03 22:24:16.070,64.67
2022-11-03 22:24:17.072,65.17
2022-11-03 22:24:18.074,62.96
2022-11-03 22:24:19.076,64.85
2022-11-03 22:24:20.078,62.91
2022-11-03 22:24:21.080,62.39
2022-11-03 22:24:22.082,63.19
2022-11-03 22:24:23.084,65.15
2022-11-03 22:24:24.086,63.92
2022-11-03 22:24:25.088,64.32
2022-11-03 22:24:26.090,66.08
2022-11-03 22:24:27.092,63.23
2022-11-03 22:24:28.094,66.54
2022-11-03 22:24:29.096,68.0
2022-11-03 22:24:30.099,68.59
2022-11-03 22:24:31.101,63.12
2022-11-03 22:24:32.103,63.47
2022-11-03 22:24:33.106,66.75
2022-11-03 22:24:34.107,67.96
2022-11-03 22:24:35.109,63.59
2022-11-03 22:24:36.112,61.98
2022-11-03 22:24:37.114,62.58
2022-11-03 22:24:38.116,60.59
2022-11-03 22:24:39.118,62.61
2022-11-03 22:24:40.120,62.46
2022-11-03 22:24:41.122,62.42
2022-11-03 22:24:42.124,63.14
2022-11-03 22:24:43.126,67.95
2022-11-03 22:24:44.128,63.21
2022-11-03 22:24:45.131,63.33
2022-11-03 22:24:46.133,63.49
2022-11-03 22:24:47.136,63.39
2022-11-03 22:24:48.138,62.46
2022-11-03 22:24:49.140,63.52
2022-11-03 22:24:50.142,66.85
2022-11-03 22:24:51.144,66.84
2022-11-03 22:24:52.147,64.08
2022-11-03 22:24:53.149,64.52
2022-11-03 22:24:54.151,64.94
2022-11-03 22:24:55.153,65.95
2022-11-03 22:24:56.155,69.97
2022-11-03 22:24:57.157,68.33
2022-11-03 22:24:58.159,64.73
2022-11-03 22:24:59.161,64.45
2022-11-03 22:25:00.163,66.05
2022-11-03 22:25:01.165,67.71
2022-11-03 22:25:02.167,63.97
2022-11-03 22:25:03.169,64.77
2022-11-03 22:25:04.172,63.22
2022-11-03 22:25:05.174,64.92
2022-11-03 22:25:06.176,64.87
2022-11-03 22:25:07.178,62.88
2022-11-03 22:25:08.180,64.82
2022-11-03 22:25:09.182,64.56
2022-11-03 22:25:10.184,61.95
2022-11-03 22:25:11.186,64.2
2022-11-03 22:25:12.188,64.46
2022-11-03 22:25:13.190,63.58
2022-11-03 22:25:14.192,64.89
2022-11-03 22:25:15.194,65.79
2022-11-03 22:25:16.196,64.31
2022-11-03 22:25:17.198,64.03
2022-11-03 22:25:18.200,62.22
2022-11-03 22:25:19.203,63.35
2022-11-03 22:25:20.205,63.76
2022-11-03 22:25:21.207,62.18
2022-11-03 22:25:22.209,62.25
2022-11-03 22:25:23.211,64.32
2022-11-03 22:25:24.214,63.73
2022-11-03 22:25:25.216,63.18
2022-11-03 22:25:26.218,64.92
2022-11-03 22:25:27.220,68.59
2022-11-03 22:25:28.221,72.8
2022-11-03 22:25:29.223,66.81
2022-11-03 22:25:30.226,67.23
2022-11-03 22:25:31.228,63.92
2022-11-03 22:25:32.230,63.61
2022-11-03 22:25:33.233,64.06
2022-11-03 22:25:34.234,66.03
2022-11-03 22:25:35.236,66.16
2022-11-03 22:25:36.238,62.25
2022-11-03 22:25:37.240,64.3
2022-11-03 22:25:38.242,68.18
2022-11-03 22:25:39.244,66.76
2022-11-03 22:25:40.246,64.25
2022-11-03 22:25:41.248,65.46
2022-11-03 22:25:42.250,64.34
2022-11-03 22:25:43.253,63.62
2022-11-03 22:25:44.255,63.69
2022-11-03 22:25:45.257,65.5
2022-11-03 22:25:46.259,68.34
2022-11-03 22:25:47.261,65.65
2022-11-03 22:25:48.264,63.8
2022-11-03 22:25:49.265,61.73
2022-11-03 22:25:50.267,61.64
2022-11-03 22:25:51.269,63.15
2022-11-03 22:25:52.272,66.44
2022-11-03 22:25:53.273,62.92
2022-11-03 22:25:54.276,64.97
2022-11-03 22:25:55.278,66.18
2022-11-03 22:25:56.280,62.36
2022-11-03 22:25:57.283,61.27
2022-11-03 22:25:58.285,61.66
2022-11-03 22:25:59.287,63.17
2022-11-03 22:26:00.290,64.22
2022-11-03 22:26:01.292,62.0
2022-11-03 22:26:02.293,61.64
2022-11-03 22:26:03.296,63.02
2022-11-03 22:26:04.298,66.35
2022-11-03 22:26:05.301,62.46
2022-11-03 22:26:06.303,61.61
2022-11-03 22:26:07.305,63.91
2022-11-03 22:26:08.307,64.72
2022-11-03 22:26:09.309,63.6
2022-11-03 22:26:10.311,65.62
2022-11-03 22:26:11.313,64.52
2022-11-03 22:26:12.316,69.52
2022-11-03 22:26:13.318,66.88
2022-11-03 22:26:14.320,60.95
2022-11-03 22:26:15.322,62.41
2022-11-03 22:26:16.324,63.01
2022-11-03 22:26:17.327,63.42
2022-11-03 22:26:18.329,62.79
2022-11-03 22:26:19.331,63.64
2022-11-03 22:26:20.333,63.4
2022-11-03 22:26:21.336,63.34
2022-11-03 22:26:22.338,63.58
2022-11-03 22:26:23.340,62.39
2022-11-03 22:26:24.342,63.18
2022-11-03 22:26:25.345,62.69
2022-11-03 22:26:26.347,63.66
2022-11-03 22:26:27.349,63.32
2022-11-03 22:26:28.351,64.57
2022-11-03 22:26:29.354,64.21
2022-11-03 22:26:30.356,62.91
2022-11-03 22:26:31.358,61.35
2022-11-03 22:26:32.360,60.19
2022-11-03 22:26:33.362,61.4
2022-11-03 22:26:34.365,64.47
2022-11-03 22:26:35.367,64.18
2022-11-03 22:26:36.369,63.59
2022-11-03 22:26:37.371,61.79
2022-11-03 22:26:38.373,60.12
2022-11-03 22:26:39.376,62.33
2022-11-03 22:26:40.378,61.54
2022-11-03 22:26:41.380,59.84
2022-11-03 22:26:42.382,61.39
2022-11-03 22:26:43.385,62.62
2022-11-03 22:26:44.387,61.65
2022-11-03 22:26:45.388,61.97
2022-11-03 22:26:46.391,62.89
2022-11-03 22:26:47.393,62.75
2022-11-03 22:26:48.395,62.39
2022-11-03 22:26:49.397,62.52
2022-11-03 22:26:50.399,62.07
2022-11-03 22:26:51.402,61.84
2022-11-03 22:26:52.404,63.99
2022-11-03 22:26:53.407,64.13
2022-11-03 22:26:54.409,63.33
2022-11-03 22:26:55.412,62.4
2022-11-03 22:26:56.414,61.63
2022-11-03 22:26:57.416,62.52
2022-11-03 22:26:58.419,63.83
2022-11-03 22:26:59.421,62.06
2022-11-03 22:27:00.423,61.76
2022-11-03 22:27:01.426,60.87
2022-11-03 22:27:02.428,60.38
2022-11-03 22:27:03.430,60.3
2022-11-03 22:27:04.433,60.61
2022-11-03 22:27:05.434,61.33
2022-11-03 22:27:06.437,59.41
2022-11-03 22:27:07.439,60.9
2022-11-03 22:27:08.441,61.74
2022-11-03 22:27:09.443,60.65
2022-11-03 22:27:10.445,61.79
2022-11-03 22:27:11.448,61.62
2022-11-03 22:27:12.451,60.75
2022-11-03 22:27:13.453,62.55
2022-11-03 22:27:14.455,63.36
2022-11-03 22:27:15.458,62.15
2022-11-03 22:27:16.460,60.05
2022-11-03 22:27:17.463,59.96
2022-11-03 22:27:18.465,61.45
2022-11-03 22:27:19.467,61.23
2022-11-03 22:27:20.469,60.77
2022-11-03 22:27:21.471,61.84
2022-11-03 22:27:22.474,61.68
2022-11-03 22:27:23.476,61.45
2022-11-03 22:27:24.478,61.31
2022-11-03 22:27:25.480,59.96
2022-11-03 22:27:26.482,60.44
2022-11-03 22:27:27.485,61.04
2022-11-03 22:27:28.488,60.77
2022-11-03 22:27:29.489,62.6
2022-11-03 22:27:30.492,62.56
2022-11-03 22:27:31.494,61.76
2022-11-03 22:27:32.496,61.75
2022-11-03 22:27:33.499,62.19
2022-11-03 22:27:34.501,62.31
2022-11-03 22:27:35.503,61.61
2022-11-03 22:27:36.505,60.61
2022-11-03 22:27:37.508,61.57
2022-11-03 22:27:38.509,63.63
2022-11-03 22:27:39.512,62.86
2022-11-03 22:27:40.514,63.1
2022-11-03 22:27:41.517,63.18
2022-11-03 22:27:42.519,62.98
2022-11-03 22:27:43.521,62.26
2022-11-03 22:27:44.524,65.23
2022-11-03 22:27:45.525,72.02
2022-11-03 22:27:46.528,67.04
2022-11-03 22:27:47.529,65.02
2022-11-03 22:27:48.531,64.97
2022-11-03 22:27:49.533,63.78
2022-11-03 22:27:50.535,62.99
2022-11-03 22:27:51.537,62.34
2022-11-03 22:27:52.539,62.49
2022-11-03 22:27:53.541,62.7
2022-11-03 22:27:54.542,62.19
2022-11-03 22:27:55.544,61.22
2022-11-03 22:27:56.546,62.09
2022-11-03 22:27:57.548,65.98
2022-11-03 22:27:58.550,65.91
2022-11-03 22:27:59.552,64.38
2022-11-03 22:28:00.554,66.6
2022-11-03 22:28:01.557,64.01
2022-11-03 22:28:02.559,65.11
2022-11-03 22:28:03.561,65.75
2022-11-03 22:28:04.563,63.83
2022-11-03 22:28:05.565,62.48
2022-11-03 22:28:06.567,61.91
2022-11-03 22:28:07.570,62.08
2022-11-03 22:28:08.572,63.68
2022-11-03 22:28:09.573,62.57
2022-11-03 22:28:10.576,63.28
2022-11-03 22:28:11.578,62.96
2022-11-03 22:28:12.580,61.88
2022-11-03 22:28:13.582,64.34
2022-11-03 22:28:14.584,63.43
2022-11-03 22:28:15.586,65.15
2022-11-03 22:28:16.588,64.9
2022-11-03 22:28:17.590,65.22
2022-11-03 22:28:18.592,65.09
2022-11-03 22:28:19.594,63.84
2022-11-03 22:28:20.597,62.81
2022-11-03 22:28:21.598,63.63
2022-11-03 22:28:22.601,63.02
2022-11-03 22:28:23.603,63.4
2022-11-03 22:28:24.605,62.81
2022-11-03 22:28:25.607,63.19
2022-11-03 22:28:26.609,60.78
2022-11-03 22:28:27.611,61.83
2022-11-03 22:28:28.614,63.71
2022-11-03 22:28:29.616,62.25
2022-11-03 22:28:30.618,61.27
2022-11-03 22:28:31.621,63.0
2022-11-03 22:28:32.622,66.29
2022-11-03 22:28:33.624,67.58
2022-11-03 22:28:34.626,67.26
2022-11-03 22:28:35.628,68.81
2022-11-03 22:28:36.630,66.46
2022-11-03 22:28:37.633,66.24
2022-11-03 22:28:38.634,63.21
2022-11-03 22:28:39.636,64.92
2022-11-03 22:28:40.638,64.95
2022-11-03 22:28:41.640,62.63
2022-11-03 22:28:42.642,63.6
2022-11-03 22:28:43.644,61.03
2022-11-03 22:28:44.647,62.16
2022-11-03 22:28:45.649,62.68
2022-11-03 22:28:46.651,62.81
2022-11-03 22:28:47.653,61.39
2022-11-03 22:28:48.655,61.28
2022-11-03 22:28:49.656,61.22
2022-11-03 22:28:50.659,63.77
2022-11-03 22:28:51.661,62.82
2022-11-03 22:28:52.663,62.16
2022-11-03 22:28:53.665,59.91
2022-11-03 22:28:54.667,60.74
2022-11-03 22:28:55.669,63.06
2022-11-03 22:28:56.671,61.53
2022-11-03 22:28:57.673,61.22
2022-11-03 22:28:58.676,60.45
2022-11-03 22:28:59.678,60.03
2022-11-03 22:29:00.679,60.63
2022-11-03 22:29:01.682,60.76
2022-11-03 22:29:02.684,62.26
2022-11-03 22:29:03.686,65.26
2022-11-03 22:29:04.688,62.13
2022-11-03 22:29:05.689,64.79
2022-11-03 22:29:06.691,61.25
2022-11-03 22:29:07.694,62.28
2022-11-03 22:29:08.695,61.94
2022-11-03 22:29:09.697,62.56
2022-11-03 22:29:10.700,63.92
2022-11-03 22:29:11.702,63.45
2022-11-03 22:29:12.704,63.57
2022-11-03 22:29:13.706,62.09
2022-11-03 22:29:14.709,62.68
2022-11-03 22:29:15.711,64.24
2022-11-03 22:29:16.713,64.07
2022-11-03 22:29:17.715,63.59
2022-11-03 22:29:18.717,64.0
2022-11-03 22:29:19.720,63.95
2022-11-03 22:29:20.722,63.94
2022-11-03 22:29:21.724,63.99
2022-11-03 22:29:22.727,62.22
2022-11-03 22:29:23.728,61.73
2022-11-03 22:29:24.730,61.62
2022-11-03 22:29:25.733,61.79
2022-11-03 22:29:26.734,62.92
2022-11-03 22:29:27.737,62.63
2022-11-03 22:29:28.739,61.69
2022-11-03 22:29:29.740,61.73
2022-11-03 22:29:30.742,63.7
2022-11-03 22:29:31.744,63.62
2022-11-03 22:29:32.747,62.56
2022-11-03 22:29:33.749,62.52
2022-11-03 22:29:34.751,63.66
2022-11-03 22:29:35.753,65.22
2022-11-03 22:29:36.755,65.74
2022-11-03 22:29:37.757,64.94
2022-11-03 22:29:38.759,64.84
2022-11-03 22:29:39.761,65.1
2022-11-03 22:29:40.763,68.02
2022-11-03 22:29:41.765,65.57
2022-11-03 22:29:42.767,65.26
2022-11-03 22:29:43.770,65.54
2022-11-03 22:29:44.771,64.94
2022-11-03 22:29:45.773,64.52
2022-11-03 22:29:46.775,66.5
2022-11-03 22:29:47.777,67.18
2022-11-03 22:29:48.779,65.54
2022-11-03 22:29:49.781,66.55
2022-11-03 22:29:50.783,66.29
2022-11-03 22:29:51.785,65.98
2022-11-03 22:29:52.787,64.79
2022-11-03 22:29:53.789,67.09
2022-11-03 22:29:54.791,70.96
2022-11-03 22:29:55.793,62.64
2022-11-03 22:29:56.795,62.07
2022-11-03 22:29:57.797,61.29
2022-11-03 22:29:58.800,61.41
2022-11-03 22:29:59.802,65.83
2022-11-03 22:30:00.804,64.62
2022-11-03 22:30:01.807,63.49
2022-11-03 22:30:02.809,66.3
2022-11-03 22:30:03.811,65.12
2022-11-03 22:30:04.813,66.21
2022-11-03 22:30:05.815,63.33
2022-11-03 22:30:06.817,65.35
2022-11-03 22:30:07.820,62.68
2022-11-03 22:30:08.822,65.61
2022-11-03 22:30:09.824,67.15
2022-11-03 22:30:10.826,65.17
2022-11-03 22:30:11.829,65.06
2022-11-03 22:30:12.831,66.53
2022-11-03 22:30:13.833,66.77
2022-11-03 22:30:14.836,64.77
2022-11-03 22:30:15.837,66.18
2022-11-03 22:30:16.840,61.7
2022-11-03 22:30:17.842,63.27
2022-11-03 22:30:18.843,63.47
2022-11-03 22:30:19.846,62.06
2022-11-03 22:30:20.848,61.11
2022-11-03 22:30:21.850,61.85
2022-11-03 22:30:22.852,60.88
2022-11-03 22:30:23.854,61.78
2022-11-03 22:30:24.856,63.12
2022-11-03 22:30:25.859,65.71
2022-11-03 22:30:26.861,63.07
2022-11-03 22:30:27.863,63.47
2022-11-03 22:30:28.865,64.75
2022-11-03 22:30:29.868,63.38
2022-11-03 22:30:30.870,65.4
2022-11-03 22:30:31.872,64.41
2022-11-03 22:30:32.875,62.41
2022-11-03 22:30:33.877,64.99
2022-11-03 22:30:34.879,64.49
2022-11-03 22:30:35.882,65.41
2022-11-03 22:30:36.884,62.26
2022-11-03 22:30:37.886,64.45
2022-11-03 22:30:38.888,63.2
2022-11-03 22:30:39.891,63.27
2022-11-03 22:30:40.893,62.33
2022-11-03 22:30:41.896,63.3
2022-11-03 22:30:42.898,62.32
2022-11-03 22:30:43.901,61.64
2022-11-03 22:30:44.903,62.08
2022-11-03 22:30:45.905,63.07
2022-11-03 22:30:46.907,63.93
2022-11-03 22:30:47.910,64.13
2022-11-03 22:30:48.912,64.81
2022-11-03 22:30:49.914,65.43
2022-11-03 22:30:50.916,63.8
2022-11-03 22:30:51.918,64.52
2022-11-03 22:30:52.920,64.42
2022-11-03 22:30:53.923,68.22
2022-11-03 22:30:54.925,64.67
2022-11-03 22:30:55.927,64.23
2022-11-03 22:30:56.929,65.06
2022-11-03 22:30:57.931,64.09
2022-11-03 22:30:58.933,67.33
2022-11-03 22:30:59.936,63.11
2022-11-03 22:31:00.938,63.34
2022-11-03 22:31:01.940,64.84
2022-11-03 22:31:02.942,63.44
2022-11-03 22:31:03.944,62.15
2022-11-03 22:31:04.947,60.11
2022-11-03 22:31:05.949,61.4
2022-11-03 22:31:06.951,61.6
2022-11-03 22:31:07.953,63.42
2022-11-03 22:31:08.955,69.4
2022-11-03 22:31:09.957,63.41
2022-11-03 22:31:10.959,62.42
2022-11-03 22:31:11.961,63.55
2022-11-03 22:31:12.963,65.79
2022-11-03 22:31:13.966,64.9
2022-11-03 22:31:14.968,62.56
2022-11-03 22:31:15.970,62.35
2022-11-03 22:31:16.973,64.36
2022-11-03 22:31:17.976,62.25
2022-11-03 22:31:18.978,61.83
2022-11-03 22:31:19.980,62.08
2022-11-03 22:31:20.982,61.89
2022-11-03 22:31:21.984,60.39
2022-11-03 22:31:22.986,62.1
2022-11-03 22:31:23.988,63.36
2022-11-03 22:31:24.990,62.68
2022-11-03 22:31:25.992,62.43
2022-11-03 22:31:26.995,61.8
2022-11-03 22:31:27.996,64.45
2022-11-03 22:31:28.999,61.53
2022-11-03 22:31:30.001,63.63
2022-11-03 22:31:31.003,64.78
2022-11-03 22:31:32.005,63.18
2022-11-03 22:31:33.008,63.67
2022-11-03 22:31:34.010,62.39
2022-11-03 22:31:35.012,63.28
2022-11-03 22:31:36.015,65.24
2022-11-03 22:31:37.017,62.44
2022-11-03 22:31:38.019,64.93
2022-11-03 22:31:39.022,64.54
2022-11-03 22:31:40.024,62.94
2022-11-03 22:31:41.026,65.06
2022-11-03 22:31:42.029,63.65
2022-11-03 22:31:43.031,61.86
2022-11-03 22:31:44.034,63.88
2022-11-03 22:31:45.036,64.13
2022-11-03 22:31:46.038,61.87
2022-11-03 22:31:47.041,63.25
2022-11-03 22:31:48.043,63.39
2022-11-03 22:31:49.045,63.47
2022-11-03 22:31:50.047,64.51
2022-11-03 22:31:51.049,65.24
2022-11-03 22:31:52.051,64.19
2022-11-03 22:31:53.053,62.67
2022-11-03 22:31:54.056,63.04
2022-11-03 22:31:55.058,63.74
2022-11-03 22:31:56.060,63.53
2022-11-03 22:31:57.063,63.11
2022-11-03 22:31:58.064,60.2
2022-11-03 22:31:59.067,61.1
2022-11-03 22:32:00.069,62.95
2022-11-03 22:32:01.071,62.4
2022-11-03 22:32:02.073,61.71
2022-11-03 22:32:03.076,61.23
2022-11-03 22:32:04.078,63.28
2022-11-03 22:32:05.080,61.16
2022-11-03 22:32:06.083,64.24
2022-11-03 22:32:07.085,64.53
2022-11-03 22:32:08.087,60.97
2022-11-03 22:32:09.089,62.35
2022-11-03 22:32:10.091,64.02
2022-11-03 22:32:11.094,61.95
2022-11-03 22:32:12.096,62.41
2022-11-03 22:32:13.098,61.71
2022-11-03 22:32:14.101,61.39
2022-11-03 22:32:15.103,63.17
2022-11-03 22:32:16.105,63.49
2022-11-03 22:32:17.108,62.87
2022-11-03 22:32:18.110,63.51
2022-11-03 22:32:19.112,61.48
2022-11-03 22:32:20.115,62.03
2022-11-03 22:32:21.117,63.07
2022-11-03 22:32:22.119,60.93
2022-11-03 22:32:23.121,60.92
2022-11-03 22:32:24.124,61.29
2022-11-03 22:32:25.126,62.08
2022-11-03 22:32:26.129,63.18
2022-11-03 22:32:27.131,62.42
2022-11-03 22:32:28.133,63.44
2022-11-03 22:32:29.135,63.83
2022-11-03 22:32:30.137,64.09
2022-11-03 22:32:31.139,63.93
2022-11-03 22:32:32.142,64.05
2022-11-03 22:32:33.145,62.46
2022-11-03 22:32:34.147,62.61
2022-11-03 22:32:35.149,63.72
2022-11-03 22:32:36.151,65.05
2022-11-03 22:32:37.153,65.09
2022-11-03 22:32:38.156,64.71
2022-11-03 22:32:39.158,66.02
2022-11-03 22:32:40.160,65.91
2022-11-03 22:32:41.162,63.84
2022-11-03 22:32:42.164,63.8
2022-11-03 22:32:43.167,64.77
2022-11-03 22:32:44.169,65.11
2022-11-03 22:32:45.172,66.14
2022-11-03 22:32:46.174,64.6
2022-11-03 22:32:47.176,64.67
2022-11-03 22:32:48.179,66.31
2022-11-03 22:32:49.180,64.6
2022-11-03 22:32:50.183,63.34
2022-11-03 22:32:51.185,63.81
2022-11-03 22:32:52.187,63.69
2022-11-03 22:32:53.189,63.04
2022-11-03 22:32:54.191,64.46
2022-11-03 22:32:55.193,66.67
2022-11-03 22:32:56.196,68.15
2022-11-03 22:32:57.198,66.32
2022-11-03 22:32:58.200,64.55
2022-11-03 22:32:59.202,63.42
2022-11-03 22:33:00.204,64.59
2022-11-03 22:33:01.207,64.72
2022-11-03 22:33:02.209,66.41
2022-11-03 22:33:03.211,65.43
2022-11-03 22:33:04.213,65.75
2022-11-03 22:33:05.215,65.56
2022-11-03 22:33:06.218,64.74
2022-11-03 22:33:07.219,65.59
2022-11-03 22:33:08.222,67.29
2022-11-03 22:33:09.224,67.42
2022-11-03 22:33:10.226,69.37
2022-11-03 22:33:11.228,69.93
2022-11-03 22:33:12.230,64.91
2022-11-03 22:33:13.232,65.88
2022-11-03 22:33:14.234,65.62
2022-11-03 22:33:15.236,64.71
2022-11-03 22:33:16.238,64.74
2022-11-03 22:33:17.240,64.55
2022-11-03 22:33:18.242,64.8
2022-11-03 22:33:19.244,65.63
2022-11-03 22:33:20.247,64.58
2022-11-03 22:33:21.249,66.29
2022-11-03 22:33:22.250,65.62
2022-11-03 22:33:23.252,64.07
2022-11-03 22:33:24.255,65.62
2022-11-03 22:33:25.257,64.9
2022-11-03 22:33:26.258,65.94
2022-11-03 22:33:27.261,66.9
2022-11-03 22:33:28.263,66.03
2022-11-03 22:33:29.264,62.48
2022-11-03 22:33:30.266,63.05
2022-11-03 22:33:31.268,62.62
2022-11-03 22:33:32.270,64.91
2022-11-03 22:33:33.273,64.66
2022-11-03 22:33:34.275,64.12
2022-11-03 22:33:35.277,63.54
2022-11-03 22:33:36.280,64.77
2022-11-03 22:33:37.281,64.55
2022-11-03 22:33:38.283,63.25
2022-11-03 22:33:39.286,64.13
2022-11-03 22:33:40.287,64.73
2022-11-03 22:33:41.289,63.93
2022-11-03 22:33:42.292,63.7
2022-11-03 22:33:43.294,65.76
2022-11-03 22:33:44.296,64.37
2022-11-03 22:33:45.298,64.9
2022-11-03 22:33:46.299,65.13
2022-11-03 22:33:47.301,64.52
2022-11-03 22:33:48.303,69.29
2022-11-03 22:33:49.305,66.19
2022-11-03 22:33:50.307,65.25
2022-11-03 22:33:51.310,66.08
2022-11-03 22:33:52.312,65.0
2022-11-03 22:33:53.313,63.67
2022-11-03 22:33:54.315,63.49
2022-11-03 22:33:55.317,63.97
2022-11-03 22:33:56.319,65.06
2022-11-03 22:33:57.322,66.35
2022-11-03 22:33:58.324,66.11
2022-11-03 22:33:59.325,66.69
2022-11-03 22:34:00.328,66.64
2022-11-03 22:34:01.330,64.98
2022-11-03 22:34:02.332,64.98
2022-11-03 22:34:03.334,64.93
2022-11-03 22:34:04.336,64.06
2022-11-03 22:34:05.338,66.41
2022-11-03 22:34:06.340,67.31
2022-11-03 22:34:07.342,67.83
2022-11-03 22:34:08.344,65.86
2022-11-03 22:34:09.346,65.32
2022-11-03 22:34:10.348,67.33
2022-11-03 22:34:11.350,65.52
2022-11-03 22:34:12.352,66.75
2022-11-03 22:34:13.355,67.05
2022-11-03 22:34:14.357,68.55
2022-11-03 22:34:15.359,66.96
2022-11-03 22:34:16.361,67.1
2022-11-03 22:34:17.363,65.79
2022-11-03 22:34:18.365,64.6
2022-11-03 22:34:19.367,64.66
2022-11-03 22:34:20.369,65.28
2022-11-03 22:34:21.371,64.71
2022-11-03 22:34:22.374,65.38
2022-11-03 22:34:23.376,67.66
2022-11-03 22:34:24.378,66.51
2022-11-03 22:34:25.380,64.9
2022-11-03 22:34:26.382,67.62
2022-11-03 22:34:27.384,66.52
2022-11-03 22:34:28.386,64.95
2022-11-03 22:34:29.388,65.72
2022-11-03 22:34:30.390,66.19
2022-11-03 22:34:31.393,68.09
2022-11-03 22:34:32.394,70.3
2022-11-03 22:34:33.397,68.19
2022-11-03 22:34:34.399,67.09
2022-11-03 22:34:35.401,66.6
2022-11-03 22:34:36.403,65.94
2022-11-03 22:34:37.406,65.01
2022-11-03 22:34:38.408,65.92
2022-11-03 22:34:39.410,67.46
2022-11-03 22:34:40.412,65.83
2022-11-03 22:34:41.415,64.45
2022-11-03 22:34:42.417,65.02
2022-11-03 22:34:43.419,64.86
2022-11-03 22:34:44.421,64.18
2022-11-03 22:34:45.423,65.89
2022-11-03 22:34:46.425,65.88
2022-11-03 22:34:47.427,63.7
2022-11-03 22:34:48.430,64.89
2022-11-03 22:34:49.432,65.19
2022-11-03 22:34:50.434,64.15
2022-11-03 22:34:51.436,64.04
2022-11-03 22:34:52.439,62.2
2022-11-03 22:34:53.441,64.63
2022-11-03 22:34:54.443,65.18
2022-11-03 22:34:55.445,64.83
2022-11-03 22:34:56.447,67.8
2022-11-03 22:34:57.449,71.04
2022-11-03 22:34:58.451,68.83
2022-11-03 22:34:59.453,67.26
2022-11-03 22:35:00.456,65.78
2022-11-03 22:35:01.458,65.79
2022-11-03 22:35:02.460,64.66
2022-11-03 22:35:03.462,66.21
2022-11-03 22:35:04.465,67.04
2022-11-03 22:35:05.467,65.03
2022-11-03 22:35:06.469,65.96
2022-11-03 22:35:07.471,67.9
2022-11-03 22:35:08.473,63.17
2022-11-03 22:35:09.476,62.69
2022-11-03 22:35:10.478,64.14
2022-11-03 22:35:11.479,66.85
2022-11-03 22:35:12.482,67.29
2022-11-03 22:35:13.484,65.29
2022-11-03 22:35:14.486,66.61
2022-11-03 22:35:15.488,65.9
2022-11-03 22:35:16.490,64.37
2022-11-03 22:35:17.492,66.11
2022-11-03 22:35:18.494,66.71
2022-11-03 22:35:19.497,67.39
2022-11-03 22:35:20.499,64.85
2022-11-03 22:35:21.501,62.82
2022-11-03 22:35:22.503,65.83
2022-11-03 22:35:23.505,68.24
2022-11-03 22:35:24.507,67.62
2022-11-03 22:35:25.509,66.46
2022-11-03 22:35:26.511,65.9
2022-11-03 22:35:27.513,66.39
2022-11-03 22:35:28.515,65.12
2022-11-03 22:35:29.518,62.75
2022-11-03 22:35:30.520,63.44
2022-11-03 22:35:31.523,63.03
2022-11-03 22:35:32.525,63.65
2022-11-03 22:35:33.527,64.74
2022-11-03 22:35:34.529,64.48
2022-11-03 22:35:35.531,64.49
2022-11-03 22:35:36.533,63.66
2022-11-03 22:35:37.535,65.22
2022-11-03 22:35:38.537,64.17
2022-11-03 22:35:39.539,62.91
2022-11-03 22:35:40.542,64.73
2022-11-03 22:35:41.544,64.93
2022-11-03 22:35:42.546,63.84
2022-11-03 22:35:43.548,63.47
2022-11-03 22:35:44.550,64.89
2022-11-03 22:35:45.553,63.6
2022-11-03 22:35:46.556,63.24
2022-11-03 22:35:47.558,63.01
2022-11-03 22:35:48.560,61.8
2022-11-03 22:35:49.562,63.56
2022-11-03 22:35:50.564,62.77
2022-11-03 22:35:51.566,62.28
2022-11-03 22:35:52.569,64.56
2022-11-03 22:35:53.571,63.09
2022-11-03 22:35:54.573,63.26
2022-11-03 22:35:55.575,69.58
2022-11-03 22:35:56.577,68.66
2022-11-03 22:35:57.580,70.04
2022-11-03 22:35:58.582,64.86
2022-11-03 22:35:59.584,66.56
2022-11-03 22:36:00.586,64.73
2022-11-03 22:36:01.589,63.68
2022-11-03 22:36:02.590,63.85
2022-11-03 22:36:03.592,64.63
2022-11-03 22:36:04.594,64.14
2022-11-03 22:36:05.596,63.77
2022-11-03 22:36:06.599,64.63
2022-11-03 22:36:07.601,64.95
2022-11-03 22:36:08.602,62.8
2022-11-03 22:36:09.605,65.09
2022-11-03 22:36:10.607,65.07
2022-11-03 22:36:11.609,64.52
2022-11-03 22:36:12.612,63.36
2022-11-03 22:36:13.613,64.37
2022-11-03 22:36:14.615,64.89
2022-11-03 22:36:15.617,65.31
2022-11-03 22:36:16.620,63.71
2022-11-03 22:36:17.622,65.78
2022-11-03 22:36:18.625,64.97
2022-11-03 22:36:19.627,62.78
2022-11-03 22:36:20.629,64.02
2022-11-03 22:36:21.631,65.51
2022-11-03 22:36:22.634,65.78
2022-11-03 22:36:23.636,65.1
2022-11-03 22:36:24.638,65.01
2022-11-03 22:36:25.640,64.85
2022-11-03 22:36:26.642,63.16
2022-11-03 22:36:27.645,64.25
2022-11-03 22:36:28.647,64.49
2022-11-03 22:36:29.649,65.41
2022-11-03 22:36:30.651,64.54
2022-11-03 22:36:31.653,65.62
2022-11-03 22:36:32.655,64.34
2022-11-03 22:36:33.657,63.08
2022-11-03 22:36:34.660,63.05
2022-11-03 22:36:35.662,62.88
2022-11-03 22:36:36.664,65.53
2022-11-03 22:36:37.666,64.66
2022-11-03 22:36:38.668,65.59
2022-11-03 22:36:39.670,63.18
2022-11-03 22:36:40.672,63.31
2022-11-03 22:36:41.674,64.34
2022-11-03 22:36:42.676,64.0
2022-11-03 22:36:43.679,61.87
2022-11-03 22:36:44.681,64.81
2022-11-03 22:36:45.682,69.31
2022-11-03 22:36:46.685,63.04
2022-11-03 22:36:47.687,61.51
2022-11-03 22:36:48.690,62.54
2022-11-03 22:36:49.692,64.68
2022-11-03 22:36:50.694,62.32
2022-11-03 22:36:51.696,63.9
2022-11-03 22:36:52.699,62.4
2022-11-03 22:36:53.700,62.71
2022-11-03 22:36:54.703,63.39
2022-11-03 22:36:55.705,64.27
2022-11-03 22:36:56.707,64.39
2022-11-03 22:36:57.709,67.31
2022-11-03 22:36:58.712,67.45
2022-11-03 22:36:59.713,66.62
2022-11-03 22:37:00.716,65.47
2022-11-03 22:37:01.718,64.85
2022-11-03 22:37:02.719,65.29
2022-11-03 22:37:03.722,65.55
2022-11-03 22:37:04.724,64.03
2022-11-03 22:37:05.725,66.7
2022-11-03 22:37:06.727,66.42
2022-11-03 22:37:07.730,64.04
2022-11-03 22:37:08.732,64.2
2022-11-03 22:37:09.734,66.92
2022-11-03 22:37:10.737,64.56
2022-11-03 22:37:11.738,64.21
2022-11-03 22:37:12.741,64.07
2022-11-03 22:37:13.743,63.6
2022-11-03 22:37:14.745,64.91
2022-11-03 22:37:15.747,66.63
2022-11-03 22:37:16.750,65.2
2022-11-03 22:37:17.751,65.76
2022-11-03 22:37:18.754,64.41
2022-11-03 22:37:19.756,66.4
2022-11-03 22:37:20.758,64.78
2022-11-03 22:37:21.760,67.03
2022-11-03 22:37:22.763,64.12
2022-11-03 22:37:23.764,66.8
2022-11-03 22:37:24.767,66.0
2022-11-03 22:37:25.769,69.32
2022-11-03 22:37:26.771,67.81
2022-11-03 22:37:27.773,66.98
2022-11-03 22:37:28.776,66.36
2022-11-03 22:37:29.778,66.39
2022-11-03 22:37:30.780,64.53
2022-11-03 22:37:31.783,65.66
2022-11-03 22:37:32.785,66.79
2022-11-03 22:37:33.787,65.5
2022-11-03 22:37:34.789,67.1
2022-11-03 22:37:35.791,68.22
2022-11-03 22:37:36.793,67.46
2022-11-03 22:37:37.795,67.08
2022-11-03 22:37:38.797,66.02
2022-11-03 22:37:39.799,66.89
2022-11-03 22:37:40.802,66.14
2022-11-03 22:37:41.804,66.77
2022-11-03 22:37:42.806,65.49
2022-11-03 22:37:43.807,64.79
2022-11-03 22:37:44.809,65.93
2022-11-03 22:37:45.812,65.49
2022-11-03 22:37:46.814,67.38
2022-11-03 22:37:47.816,66.6
2022-11-03 22:37:48.818,69.71
2022-11-03 22:37:49.820,68.65
2022-11-03 22:37:50.823,66.39
2022-11-03 22:37:51.825,64.71
2022-11-03 22:37:52.828,65.85
2022-11-03 22:37:53.830,64.45
2022-11-03 22:37:54.832,65.05
2022-11-03 22:37:55.835,63.67
2022-11-03 22:37:56.836,63.21
2022-11-03 22:37:57.839,64.79
2022-11-03 22:37:58.841,64.78
2022-11-03 22:37:59.843,64.54
2022-11-03 22:38:00.846,64.64
2022-11-03 22:38:01.849,64.62
2022-11-03 22:38:02.851,64.94
2022-11-03 22:38:03.852,64.8
2022-11-03 22:38:04.855,64.62
2022-11-03 22:38:05.856,65.33
2022-11-03 22:38:06.859,65.8
2022-11-03 22:38:07.861,66.06
2022-11-03 22:38:08.863,66.55
2022-11-03 22:38:09.866,66.94
2022-11-03 22:38:10.868,64.93
2022-11-03 22:38:11.870,65.97
2022-11-03 22:38:12.872,65.79
2022-11-03 22:38:13.874,68.04
2022-11-03 22:38:14.876,66.68
2022-11-03 22:38:15.878,65.86
2022-11-03 22:38:16.880,65.35
2022-11-03 22:38:17.883,65.53
2022-11-03 22:38:18.885,64.96
2022-11-03 22:38:19.887,64.77
2022-11-03 22:38:20.889,64.45
2022-11-03 22:38:21.891,63.2
2022-11-03 22:38:22.892,64.66
2022-11-03 22:38:23.895,63.46
2022-11-03 22:38:24.897,64.54
2022-11-03 22:38:25.899,64.71
2022-11-03 22:38:26.901,64.17
2022-11-03 22:38:27.903,67.31
2022-11-03 22:38:28.906,65.25
2022-11-03 22:38:29.908,64.31
2022-11-03 22:38:30.910,64.34
2022-11-03 22:38:31.912,64.75
2022-11-03 22:38:32.914,64.11
2022-11-03 22:38:33.916,63.95
2022-11-03 22:38:34.918,64.1
2022-11-03 22:38:35.920,65.26
2022-11-03 22:38:36.921,65.88
2022-11-03 22:38:37.924,64.78
2022-11-03 22:38:38.926,65.53
2022-11-03 22:38:39.928,66.53
2022-11-03 22:38:40.930,65.43
2022-11-03 22:38:41.932,65.97
2022-11-03 22:38:42.934,68.03
2022-11-03 22:38:43.937,64.68
2022-11-03 22:38:44.938,65.36
2022-11-03 22:38:45.940,65.57
2022-11-03 22:38:46.943,66.04
2022-11-03 22:38:47.945,66.06
2022-11-03 22:38:48.947,64.73
2022-11-03 22:38:49.948,64.73
2022-11-03 22:38:50.950,64.97
2022-11-03 22:38:51.952,65.03
2022-11-03 22:38:52.954,71.01
2022-11-03 22:38:53.956,68.05
2022-11-03 22:38:54.958,66.3
2022-11-03 22:38:55.960,63.8
2022-11-03 22:38:56.963,64.55
2022-11-03 22:38:57.964,66.71
2022-11-03 22:38:58.966,64.8
2022-11-03 22:38:59.968,63.19
2022-11-03 22:39:00.970,62.5
2022-11-03 22:39:01.972,62.91
2022-11-03 22:39:02.974,64.22
2022-11-03 22:39:03.976,65.82
2022-11-03 22:39:04.979,63.49
2022-11-03 22:39:05.981,63.47
2022-11-03 22:39:06.982,64.35
2022-11-03 22:39:07.984,64.73
2022-11-03 22:39:08.985,65.2
2022-11-03 22:39:09.987,65.34
2022-11-03 22:39:10.990,64.04
2022-11-03 22:39:11.992,63.38
2022-11-03 22:39:12.994,64.59
2022-11-03 22:39:13.996,65.14
2022-11-03 22:39:14.998,65.48
2022-11-03 22:39:15.999,65.93
2022-11-03 22:39:17.002,63.82
2022-11-03 22:39:18.004,64.41
2022-11-03 22:39:19.006,64.28
2022-11-03 22:39:20.008,64.31
2022-11-03 22:39:21.010,64.36
2022-11-03 22:39:22.012,64.31
2022-11-03 22:39:23.014,63.49
2022-11-03 22:39:24.016,63.29
2022-11-03 22:39:25.018,65.69
2022-11-03 22:39:26.020,62.79
2022-11-03 22:39:27.022,64.52
2022-11-03 22:39:28.024,66.07
2022-11-03 22:39:29.026,65.09
2022-11-03 22:39:30.028,65.31
2022-11-03 22:39:31.031,65.82
2022-11-03 22:39:32.033,67.55
2022-11-03 22:39:33.035,66.06
2022-11-03 22:39:34.037,66.24
2022-11-03 22:39:35.039,65.05
2022-11-03 22:39:36.041,66.6
2022-11-03 22:39:37.043,68.55
2022-11-03 22:39:38.045,66.42
2022-11-03 22:39:39.047,64.31
2022-11-03 22:39:40.049,65.97
2022-11-03 22:39:41.051,65.16
2022-11-03 22:39:42.053,65.63
2022-11-03 22:39:43.055,65.7
2022-11-03 22:39:44.057,65.33
2022-11-03 22:39:45.059,64.87
2022-11-03 22:39:46.061,66.04
2022-11-03 22:39:47.063,66.78
2022-11-03 22:39:48.065,65.26
2022-11-03 22:39:49.067,65.29
2022-11-03 22:39:50.069,65.44
2022-11-03 22:39:51.071,65.22
2022-11-03 22:39:52.073,65.27
2022-11-03 22:39:53.075,65.12
2022-11-03 22:39:54.076,66.57
2022-11-03 22:39:55.078,67.26
2022-11-03 22:39:56.081,64.93
2022-11-03 22:39:57.082,65.94
2022-11-03 22:39:58.083,65.26
2022-11-03 22:39:59.086,64.48
2022-11-03 22:40:00.088,66.98
2022-11-03 22:40:01.090,65.88
2022-11-03 22:40:02.092,65.42
2022-11-03 22:40:03.094,64.31
2022-11-03 22:40:04.096,64.06
2022-11-03 22:40:05.098,64.26
2022-11-03 22:40:06.100,63.1
2022-11-03 22:40:07.102,63.5
2022-11-03 22:40:08.104,65.18
2022-11-03 22:40:09.106,64.14
2022-11-03 22:40:10.108,65.47
2022-11-03 22:40:11.110,65.33
2022-11-03 22:40:12.112,63.8
2022-11-03 22:40:13.114,65.71
2022-11-03 22:40:14.116,67.01
2022-11-03 22:40:15.118,67.26
2022-11-03 22:40:16.120,63.4
2022-11-03 22:40:17.122,65.06
2022-11-03 22:40:18.124,64.06
2022-11-03 22:40:19.126,62.64
2022-11-03 22:40:20.128,64.38
2022-11-03 22:40:21.130,62.87
2022-11-03 22:40:22.132,62.35
2022-11-03 22:40:23.134,64.72
2022-11-03 22:40:24.136,64.56
2022-11-03 22:40:25.138,63.47
2022-11-03 22:40:26.140,64.28
2022-11-03 22:40:27.142,64.35
2022-11-03 22:40:28.144,63.89
2022-11-03 22:40:29.146,63.01
2022-11-03 22:40:30.148,64.92
2022-11-03 22:40:31.150,62.61
2022-11-03 22:40:32.152,64.84
2022-11-03 22:40:33.154,64.28
2022-11-03 22:40:34.156,64.38
2022-11-03 22:40:35.159,64.26
2022-11-03 22:40:36.161,62.68
2022-11-03 22:40:37.162,64.36
2022-11-03 22:40:38.165,64.46
2022-11-03 22:40:39.167,65.41
2022-11-03 22:40:40.169,62.96
2022-11-03 22:40:41.171,63.75
2022-11-03 22:40:42.173,64.33
2022-11-03 22:40:43.175,65.38
2022-11-03 22:40:44.177,64.14
2022-11-03 22:40:45.179,65.62
2022-11-03 22:40:46.181,66.89
2022-11-03 22:40:47.183,65.86
2022-11-03 22:40:48.185,64.16
2022-11-03 22:40:49.187,64.98
2022-11-03 22:40:50.188,67.32
2022-11-03 22:40:51.190,65.95
2022-11-03 22:40:52.192,66.44
2022-11-03 22:40:53.194,64.52
2022-11-03 22:40:54.197,66.32
2022-11-03 22:40:55.198,66.4
2022-11-03 22:40:56.201,66.86
2022-11-03 22:40:57.203,65.86
2022-11-03 22:40:58.205,64.2
2022-11-03 22:40:59.207,65.55
2022-11-03 22:41:00.209,66.11
2022-11-03 22:41:01.211,65.89
2022-11-03 22:41:02.213,65.47
2022-11-03 22:41:03.216,65.88
2022-11-03 22:41:04.218,66.97
2022-11-03 22:41:05.220,65.28
2022-11-03 22:41:06.222,66.43
2022-11-03 22:41:07.223,64.85
2022-11-03 22:41:08.226,65.27
2022-11-03 22:41:09.227,63.59
2022-11-03 22:41:10.229,66.57
2022-11-03 22:41:11.232,65.72
2022-11-03 22:41:12.233,64.8
2022-11-03 22:41:13.235,65.44
2022-11-03 22:41:14.237,66.11
2022-11-03 22:41:15.240,66.24
2022-11-03 22:41:16.242,65.97
2022-11-03 22:41:17.245,68.12
2022-11-03 22:41:18.247,67.72
2022-11-03 22:41:19.248,68.81
2022-11-03 22:41:20.251,66.96
2022-11-03 22:41:21.253,67.36
2022-11-03 22:41:22.255,67.05
2022-11-03 22:41:23.258,65.98
2022-11-03 22:41:24.260,66.62
2022-11-03 22:41:25.262,67.37
2022-11-03 22:41:26.264,67.89
2022-11-03 22:41:27.266,65.75
2022-11-03 22:41:28.268,67.02
2022-11-03 22:41:29.270,65.91
2022-11-03 22:41:30.273,65.14
2022-11-03 22:41:31.275,66.7
2022-11-03 22:41:32.277,67.01
2022-11-03 22:41:33.279,68.06
2022-11-03 22:41:34.281,67.17
2022-11-03 22:41:35.283,67.75
2022-11-03 22:41:36.285,66.81
2022-11-03 22:41:37.287,65.88
2022-11-03 22:41:38.290,66.0
2022-11-03 22:41:39.292,65.37
2022-11-03 22:41:40.294,65.06
2022-11-03 22:41:41.296,63.66
2022-11-03 22:41:42.297,63.56
2022-11-03 22:41:43.299,64.17
2022-11-03 22:41:44.301,64.36
2022-11-03 22:41:45.304,63.91
2022-11-03 22:41:46.306,64.52
2022-11-03 22:41:47.308,66.03
2022-11-03 22:41:48.311,65.06
2022-11-03 22:41:49.312,64.53
2022-11-03 22:41:50.314,64.21
2022-11-03 22:41:51.316,65.69
2022-11-03 22:41:52.318,66.02
2022-11-03 22:41:53.320,65.74
2022-11-03 22:41:54.322,68.71
2022-11-03 22:41:55.324,67.01
2022-11-03 22:41:56.327,66.46
2022-11-03 22:41:57.329,65.84
2022-11-03 22:41:58.332,66.55
2022-11-03 22:41:59.334,65.67
2022-11-03 22:42:00.336,67.53
2022-11-03 22:42:01.338,66.15
2022-11-03 22:42:02.340,64.88
2022-11-03 22:42:03.343,67.94
2022-11-03 22:42:04.345,64.94
2022-11-03 22:42:05.347,64.86
2022-11-03 22:42:06.349,63.32
2022-11-03 22:42:07.351,63.73
2022-11-03 22:42:08.353,63.16
2022-11-03 22:42:09.356,65.47
2022-11-03 22:42:10.358,64.89
2022-11-03 22:42:11.360,68.0
2022-11-03 22:42:12.363,67.11
2022-11-03 22:42:13.365,67.06
2022-11-03 22:42:14.367,65.92
2022-11-03 22:42:15.370,65.45
2022-11-03 22:42:16.371,66.13
2022-11-03 22:42:17.374,66.96
2022-11-03 22:42:18.376,67.17
2022-11-03 22:42:19.378,66.93
2022-11-03 22:42:20.380,64.3
2022-11-03 22:42:21.382,65.74
2022-11-03 22:42:22.384,64.49
2022-11-03 22:42:23.386,66.68
2022-11-03 22:42:24.389,65.33
2022-11-03 22:42:25.391,64.46
2022-11-03 22:42:26.393,63.18
2022-11-03 22:42:27.396,63.47
2022-11-03 22:42:28.398,64.02
2022-11-03 22:42:29.401,64.02
2022-11-03 22:42:30.403,65.63
2022-11-03 22:42:31.405,63.88
2022-11-03 22:42:32.407,64.45
2022-11-03 22:42:33.409,63.65
2022-11-03 22:42:34.411,63.98
2022-11-03 22:42:35.414,64.86
2022-11-03 22:42:36.416,69.62
2022-11-03 22:42:37.418,70.84
2022-11-03 22:42:38.420,65.86
2022-11-03 22:42:39.423,66.12
2022-11-03 22:42:40.424,65.8
2022-11-03 22:42:41.427,64.49
2022-11-03 22:42:42.429,64.14
2022-11-03 22:42:43.431,63.66
2022-11-03 22:42:44.433,63.4
2022-11-03 22:42:45.436,62.33
2022-11-03 22:42:46.438,64.33
2022-11-03 22:42:47.440,64.8
2022-11-03 22:42:48.442,65.46
2022-11-03 22:42:49.444,65.33
2022-11-03 22:42:50.446,66.76
2022-11-03 22:42:51.448,65.67
2022-11-03 22:42:52.450,64.54
2022-11-03 22:42:53.453,64.7
2022-11-03 22:42:54.455,64.38
2022-11-03 22:42:55.457,65.16
2022-11-03 22:42:56.460,65.54
2022-11-03 22:42:57.462,65.51
2022-11-03 22:42:58.464,64.93
2022-11-03 22:42:59.467,64.78
2022-11-03 22:43:00.469,64.12
2022-11-03 22:43:01.471,64.51
2022-11-03 22:43:02.473,65.03
2022-11-03 22:43:03.475,67.01
2022-11-03 22:43:04.477,65.87
2022-11-03 22:43:05.479,64.63
2022-11-03 22:43:06.482,64.18
2022-11-03 22:43:07.484,67.24
2022-11-03 22:43:08.486,69.26
2022-11-03 22:43:09.489,65.56
2022-11-03 22:43:10.490,65.07
2022-11-03 22:43:11.493,66.23
2022-11-03 22:43:12.495,69.49
2022-11-03 22:43:13.497,66.95
2022-11-03 22:43:14.500,66.15
2022-11-03 22:43:15.502,65.33
2022-11-03 22:43:16.504,65.98
2022-11-03 22:43:17.507,65.39
2022-11-03 22:43:18.509,66.6
2022-11-03 22:43:19.511,67.16
2022-11-03 22:43:20.514,66.28
2022-11-03 22:43:21.516,63.92
2022-11-03 22:43:22.518,64.45
2022-11-03 22:43:23.521,64.99
2022-11-03 22:43:24.523,65.03
2022-11-03 22:43:25.525,66.02
2022-11-03 22:43:26.527,66.28
2022-11-03 22:43:27.529,66.05
2022-11-03 22:43:28.532,67.0
2022-11-03 22:43:29.534,65.74
2022-11-03 22:43:30.537,66.43
2022-11-03 22:43:31.539,65.8
2022-11-03 22:43:32.542,64.53
2022-11-03 22:43:33.544,63.84
2022-11-03 22:43:34.547,66.24
2022-11-03 22:43:35.549,63.2
2022-11-03 22:43:36.552,63.94
2022-11-03 22:43:37.554,63.42
2022-11-03 22:43:38.556,62.86
2022-11-03 22:43:39.558,63.36
2022-11-03 22:43:40.560,64.41
2022-11-03 22:43:41.562,62.44
2022-11-03 22:43:42.565,62.31
2022-11-03 22:43:43.567,63.79
2022-11-03 22:43:44.569,65.65
2022-11-03 22:43:45.572,66.13
2022-11-03 22:43:46.574,68.71
2022-11-03 22:43:47.576,65.1
2022-11-03 22:43:48.579,64.12
2022-11-03 22:43:49.580,64.38
2022-11-03 22:43:50.582,62.89
2022-11-03 22:43:51.584,64.75
2022-11-03 22:43:52.587,65.51
2022-11-03 22:43:53.590,64.17
2022-11-03 22:43:54.592,66.37
2022-11-03 22:43:55.594,67.13
2022-11-03 22:43:56.596,68.58
2022-11-03 22:43:57.598,66.15
2022-11-03 22:43:58.601,66.97
2022-11-03 22:43:59.602,66.1
2022-11-03 22:44:00.604,64.9
2022-11-03 22:44:01.606,64.31
2022-11-03 22:44:02.608,65.18
2022-11-03 22:44:03.611,66.78
2022-11-03 22:44:04.613,64.97
2022-11-03 22:44:05.615,63.99
2022-11-03 22:44:06.617,65.35
2022-11-03 22:44:07.619,64.41
2022-11-03 22:44:08.621,65.48
2022-11-03 22:44:09.624,66.92
2022-11-03 22:44:10.626,65.31
2022-11-03 22:44:11.627,66.0
2022-11-03 22:44:12.630,64.82
2022-11-03 22:44:13.632,65.69
2022-11-03 22:44:14.634,64.61
2022-11-03 22:44:15.636,65.7
2022-11-03 22:44:16.638,66.5
2022-11-03 22:44:17.640,64.51
2022-11-03 22:44:18.642,64.3
2022-11-03 22:44:19.645,64.51
2022-11-03 22:44:20.647,63.17
2022-11-03 22:44:21.649,63.39
2022-11-03 22:44:22.652,64.58
2022-11-03 22:44:23.653,64.47
2022-11-03 22:44:24.656,66.26
2022-11-03 22:44:25.658,67.34
2022-11-03 22:44:26.659,65.92
2022-11-03 22:44:27.661,65.36
2022-11-03 22:44:28.663,64.65
2022-11-03 22:44:29.665,63.41
2022-11-03 22:44:30.667,63.62
2022-11-03 22:44:31.669,65.03
2022-11-03 22:44:32.671,63.79
2022-11-03 22:44:33.674,64.88
2022-11-03 22:44:34.675,65.05
2022-11-03 22:44:35.677,66.56
2022-11-03 22:44:36.680,66.2
2022-11-03 22:44:37.681,65.57
2022-11-03 22:44:38.683,66.77
2022-11-03 22:44:39.686,65.38
2022-11-03 22:44:40.688,65.6
2022-11-03 22:44:41.689,65.03
2022-11-03 22:44:42.692,64.34
2022-11-03 22:44:43.693,63.57
2022-11-03 22:44:44.695,64.13
2022-11-03 22:44:45.698,64.3
2022-11-03 22:44:46.700,63.89
2022-11-03 22:44:47.702,65.64
2022-11-03 22:44:48.704,64.68
2022-11-03 22:44:49.706,64.1
2022-11-03 22:44:50.708,64.85
2022-11-03 22:44:51.710,64.02
2022-11-03 22:44:52.712,65.34
2022-11-03 22:44:53.713,64.0
2022-11-03 22:44:54.716,63.6
2022-11-03 22:44:55.718,63.87
2022-11-03 22:44:56.720,65.3
2022-11-03 22:44:57.723,65.61
2022-11-03 22:44:58.724,64.4
2022-11-03 22:44:59.726,66.99
2022-11-03 22:45:00.728,63.45
2022-11-03 22:45:01.730,64.22
2022-11-03 22:45:02.732,66.93
2022-11-03 22:45:03.734,65.45
2022-11-03 22:45:04.736,64.74
2022-11-03 22:45:05.738,64.11
2022-11-03 22:45:06.740,62.54
2022-11-03 22:45:07.742,63.57
2022-11-03 22:45:08.743,63.78
2022-11-03 22:45:09.746,64.76
2022-11-03 22:45:10.748,63.88
2022-11-03 22:45:11.750,64.07
2022-11-03 22:45:12.753,65.73
2022-11-03 22:45:13.754,65.05
2022-11-03 22:45:14.756,65.04
2022-11-03 22:45:15.759,65.89
2022-11-03 22:45:16.760,65.26
2022-11-03 22:45:17.762,66.35
2022-11-03 22:45:18.765,65.91
2022-11-03 22:45:19.767,66.24
2022-11-03 22:45:20.769,65.18
2022-11-03 22:45:21.771,64.19
2022-11-03 22:45:22.773,65.83
2022-11-03 22:45:23.774,65.49
2022-11-03 22:45:24.777,63.6
2022-11-03 22:45:25.779,62.36
2022-11-03 22:45:26.781,62.87
2022-11-03 22:45:27.783,66.52
2022-11-03 22:45:28.785,66.17
2022-11-03 22:45:29.787,65.41
2022-11-03 22:45:30.789,64.63
2022-11-03 22:45:31.791,65.1
2022-11-03 22:45:32.793,65.32
2022-11-03 22:45:33.796,63.21
2022-11-03 22:45:34.797,63.97
2022-11-03 22:45:35.799,64.53
2022-11-03 22:45:36.802,66.19
2022-11-03 22:45:37.803,65.9
2022-11-03 22:45:38.806,66.3
2022-11-03 22:45:39.808,65.47
2022-11-03 22:45:40.810,63.68
2022-11-03 22:45:41.812,65.01
2022-11-03 22:45:42.814,67.61
2022-11-03 22:45:43.816,67.91
2022-11-03 22:45:44.818,68.04
2022-11-03 22:45:45.821,66.78
2022-11-03 22:45:46.822,66.92
2022-11-03 22:45:47.824,66.56
2022-11-03 22:45:48.827,65.5
2022-11-03 22:45:49.829,64.71
2022-11-03 22:45:50.830,64.24
2022-11-03 22:45:51.833,65.18
2022-11-03 22:45:52.835,64.66
2022-11-03 22:45:53.837,65.5
2022-11-03 22:45:54.839,66.04
2022-11-03 22:45:55.841,65.57
2022-11-03 22:45:56.843,64.23
2022-11-03 22:45:57.845,63.49
2022-11-03 22:45:58.847,63.89
2022-11-03 22:45:59.849,66.31
2022-11-03 22:46:00.851,65.89
2022-11-03 22:46:01.853,66.54
2022-11-03 22:46:02.856,66.43
2022-11-03 22:46:03.858,65.28
2022-11-03 22:46:04.860,65.03
2022-11-03 22:46:05.862,66.96
2022-11-03 22:46:06.864,63.65
2022-11-03 22:46:07.866,65.03
2022-11-03 22:46:08.868,66.98
2022-11-03 22:46:09.870,66.08
2022-11-03 22:46:10.873,65.4
2022-11-03 22:46:11.875,64.22
2022-11-03 22:46:12.877,65.16
2022-11-03 22:46:13.879,64.3
2022-11-03 22:46:14.881,63.71
2022-11-03 22:46:15.883,65.84
2022-11-03 22:46:16.885,63.45
2022-11-03 22:46:17.887,64.15
2022-11-03 22:46:18.890,65.16
2022-11-03 22:46:19.892,63.3
2022-11-03 22:46:20.894,64.15
2022-11-03 22:46:21.897,64.73
2022-11-03 22:46:22.899,64.97
2022-11-03 22:46:23.901,63.77
2022-11-03 22:46:24.903,64.84
2022-11-03 22:46:25.905,64.09
2022-11-03 22:46:26.908,66.16
2022-11-03 22:46:27.910,64.27
2022-11-03 22:46:28.912,64.92
2022-11-03 22:46:29.914,65.64
2022-11-03 22:46:30.916,65.72
2022-11-03 22:46:31.918,66.71
2022-11-03 22:46:32.921,68.27
2022-11-03 22:46:33.923,68.18
2022-11-03 22:46:34.925,67.53
2022-11-03 22:46:35.927,66.44
2022-11-03 22:46:36.930,67.75
2022-11-03 22:46:37.931,66.35
2022-11-03 22:46:38.934,67.81
2022-11-03 22:46:39.936,67.29
2022-11-03 22:46:40.938,67.28
2022-11-03 22:46:41.941,68.35
2022-11-03 22:46:42.943,66.16
2022-11-03 22:46:43.946,66.99
2022-11-03 22:46:44.948,65.7
2022-11-03 22:46:45.951,65.34
2022-11-03 22:46:46.952,65.93
2022-11-03 22:46:47.954,66.03
2022-11-03 22:46:48.956,67.15
2022-11-03 22:46:49.958,65.91
2022-11-03 22:46:50.961,67.87
2022-11-03 22:46:51.963,66.65
2022-11-03 22:46:52.966,67.42
2022-11-03 22:46:53.968,65.8
2022-11-03 22:46:54.970,68.61
2022-11-03 22:46:55.972,75.11
2022-11-03 22:46:56.975,72.1
2022-11-03 22:46:57.977,69.07
2022-11-03 22:46:58.979,68.81
2022-11-03 22:46:59.981,68.24
2022-11-03 22:47:00.983,65.3
2022-11-03 22:47:01.985,63.5
2022-11-03 22:47:02.988,64.5
2022-11-03 22:47:03.990,67.76
2022-11-03 22:47:04.992,65.32
2022-11-03 22:47:05.994,64.3
2022-11-03 22:47:06.997,65.35
2022-11-03 22:47:07.999,64.83
2022-11-03 22:47:09.001,66.65
2022-11-03 22:47:10.003,66.84
2022-11-03 22:47:11.005,65.27
2022-11-03 22:47:12.008,65.18
2022-11-03 22:47:13.010,66.59
2022-11-03 22:47:14.012,64.25
2022-11-03 22:47:15.014,63.68
2022-11-03 22:47:16.016,63.97
2022-11-03 22:47:17.019,63.06
2022-11-03 22:47:18.021,63.4
2022-11-03 22:47:19.023,64.78
2022-11-03 22:47:20.026,63.5
2022-11-03 22:47:21.027,63.63
2022-11-03 22:47:22.030,64.08
2022-11-03 22:47:23.032,67.12
2022-11-03 22:47:24.034,66.62
2022-11-03 22:47:25.036,66.91
2022-11-03 22:47:26.039,64.56
2022-11-03 22:47:27.041,65.13
2022-11-03 22:47:28.043,64.37
2022-11-03 22:47:29.046,63.91
2022-11-03 22:47:30.048,64.38
2022-11-03 22:47:31.050,63.14
2022-11-03 22:47:32.053,64.69
2022-11-03 22:47:33.055,65.53
2022-11-03 22:47:34.057,64.44
2022-11-03 22:47:35.059,64.49
2022-11-03 22:47:36.061,65.82
2022-11-03 22:47:37.063,64.71
2022-11-03 22:47:38.066,65.61
2022-11-03 22:47:39.068,65.15
2022-11-03 22:47:40.070,63.76
2022-11-03 22:47:41.072,64.16
2022-11-03 22:47:42.074,65.63
2022-11-03 22:47:43.076,66.31
2022-11-03 22:47:44.079,67.0
2022-11-03 22:47:45.082,66.49
2022-11-03 22:47:46.084,66.07
2022-11-03 22:47:47.087,66.18
2022-11-03 22:47:48.089,66.15
2022-11-03 22:47:49.091,64.22
2022-11-03 22:47:50.093,64.58
2022-11-03 22:47:51.095,64.91
2022-11-03 22:47:52.097,63.52
2022-11-03 22:47:53.100,65.91
2022-11-03 22:47:54.102,66.82
2022-11-03 22:47:55.104,66.35
2022-11-03 22:47:56.106,65.58
2022-11-03 22:47:57.108,64.32
2022-11-03 22:47:58.110,66.34
2022-11-03 22:47:59.113,66.18
2022-11-03 22:48:00.115,66.16
2022-11-03 22:48:01.117,66.42
2022-11-03 22:48:02.119,65.78
2022-11-03 22:48:03.121,65.57
2022-11-03 22:48:04.123,67.4
2022-11-03 22:48:05.125,66.4
2022-11-03 22:48:06.127,67.68
2022-11-03 22:48:07.130,67.91
2022-11-03 22:48:08.132,67.09
2022-11-03 22:48:09.134,65.36
2022-11-03 22:48:10.137,65.77
2022-11-03 22:48:11.139,65.55
2022-11-03 22:48:12.141,65.35
2022-11-03 22:48:13.143,65.58
2022-11-03 22:48:14.146,66.92
2022-11-03 22:48:15.148,67.09
2022-11-03 22:48:16.150,67.38
2022-11-03 22:48:17.153,68.48
2022-11-03 22:48:18.155,67.01
2022-11-03 22:48:19.157,67.27
2022-11-03 22:48:20.159,66.49
2022-11-03 22:48:21.161,68.38
2022-11-03 22:48:22.164,69.0
2022-11-03 22:48:23.166,67.03
2022-11-03 22:48:24.168,65.39
2022-11-03 22:48:25.170,66.52
2022-11-03 22:48:26.173,68.36
2022-11-03 22:48:27.175,67.24
2022-11-03 22:48:28.177,68.21
2022-11-03 22:48:29.179,66.86
2022-11-03 22:48:30.182,67.46
2022-11-03 22:48:31.184,66.03
2022-11-03 22:48:32.186,65.18
2022-11-03 22:48:33.188,65.92
2022-11-03 22:48:34.191,70.13
2022-11-03 22:48:35.193,67.66
2022-11-03 22:48:36.195,67.02
2022-11-03 22:48:37.197,67.71
2022-11-03 22:48:38.200,66.98
2022-11-03 22:48:39.202,66.45
2022-11-03 22:48:40.205,66.14
2022-11-03 22:48:41.207,65.58
2022-11-03 22:48:42.209,65.37
2022-11-03 22:48:43.212,66.14
2022-11-03 22:48:44.214,66.05
2022-11-03 22:48:45.216,65.95
2022-11-03 22:48:46.219,65.7
2022-11-03 22:48:47.221,65.1
2022-11-03 22:48:48.223,64.15
2022-11-03 22:48:49.225,64.71
2022-11-03 22:48:50.227,64.55
2022-11-03 22:48:51.229,65.89
2022-11-03 22:48:52.231,65.98
2022-11-03 22:48:53.233,65.41
2022-11-03 22:48:54.235,64.23
2022-11-03 22:48:55.237,67.1
2022-11-03 22:48:56.239,65.79
2022-11-03 22:48:57.242,64.3
2022-11-03 22:48:58.245,62.9
2022-11-03 22:48:59.247,66.02
2022-11-03 22:49:00.249,65.7
2022-11-03 22:49:01.251,65.8
2022-11-03 22:49:02.254,66.45
2022-11-03 22:49:03.256,67.18
2022-11-03 22:49:04.258,68.95
2022-11-03 22:49:05.261,68.91
2022-11-03 22:49:06.263,71.5
2022-11-03 22:49:07.265,68.5
2022-11-03 22:49:08.267,65.48
2022-11-03 22:49:09.269,66.57
2022-11-03 22:49:10.271,66.58
2022-11-03 22:49:11.273,66.28
2022-11-03 22:49:12.275,68.29
2022-11-03 22:49:13.277,68.79
2022-11-03 22:49:14.280,67.29
2022-11-03 22:49:15.281,67.97
2022-11-03 22:49:16.283,68.25
2022-11-03 22:49:17.286,67.38
2022-11-03 22:49:18.288,66.16
2022-11-03 22:49:19.290,68.54
2022-11-03 22:49:20.293,68.01
2022-11-03 22:49:21.294,67.95
2022-11-03 22:49:22.296,67.75
2022-11-03 22:49:23.298,68.46
2022-11-03 22:49:24.300,67.92
2022-11-03 22:49:25.302,66.89
2022-11-03 22:49:26.304,68.39
2022-11-03 22:49:27.306,66.41
2022-11-03 22:49:28.308,65.49
2022-11-03 22:49:29.311,65.93
2022-11-03 22:49:30.313,65.36
2022-11-03 22:49:31.315,66.53
2022-11-03 22:49:32.317,66.56
2022-11-03 22:49:33.319,64.79
2022-11-03 22:49:34.320,65.76
2022-11-03 22:49:35.323,67.2
2022-11-03 22:49:36.325,64.71
2022-11-03 22:49:37.327,65.9
2022-11-03 22:49:38.329,65.52
2022-11-03 22:49:39.331,66.62
2022-11-03 22:49:40.333,65.8
2022-11-03 22:49:41.335,66.19
2022-11-03 22:49:42.337,67.55
2022-11-03 22:49:43.339,66.07
2022-11-03 22:49:44.341,67.19
2022-11-03 22:49:45.343,66.07
2022-11-03 22:49:46.345,64.69
2022-11-03 22:49:47.347,64.95
2022-11-03 22:49:48.349,68.93
2022-11-03 22:49:49.351,66.8
2022-11-03 22:49:50.352,66.85
2022-11-03 22:49:51.354,66.48
2022-11-03 22:49:52.356,67.22
2022-11-03 22:49:53.359,65.89
2022-11-03 22:49:54.361,67.18
2022-11-03 22:49:55.363,66.84
2022-11-03 22:49:56.365,66.53
2022-11-03 22:49:57.367,64.76
2022-11-03 22:49:58.369,66.93
2022-11-03 22:49:59.372,67.68
2022-11-03 22:50:00.374,64.74
2022-11-03 22:50:01.376,64.74
2022-11-03 22:50:02.378,65.25
2022-11-03 22:50:03.380,63.3
2022-11-03 22:50:04.382,63.49
2022-11-03 22:50:05.384,63.93
2022-11-03 22:50:06.386,65.39
2022-11-03 22:50:07.388,65.27
2022-11-03 22:50:08.390,66.66
2022-11-03 22:50:09.392,65.32
2022-11-03 22:50:10.394,65.96
2022-11-03 22:50:11.397,66.22
2022-11-03 22:50:12.398,65.63
2022-11-03 22:50:13.400,66.46
2022-11-03 22:50:14.403,66.51
2022-11-03 22:50:15.405,65.89
2022-11-03 22:50:16.406,66.03
2022-11-03 22:50:17.409,65.43
2022-11-03 22:50:18.410,65.06
2022-11-03 22:50:19.412,65.32
2022-11-03 22:50:20.414,64.58
2022-11-03 22:50:21.416,65.6
2022-11-03 22:50:22.417,66.47
2022-11-03 22:50:23.420,66.59
2022-11-03 22:50:24.421,64.95
2022-11-03 22:50:25.423,66.74
2022-11-03 22:50:26.425,64.37
2022-11-03 22:50:27.427,64.27
2022-11-03 22:50:28.429,64.59
2022-11-03 22:50:29.431,64.73
2022-11-03 22:50:30.433,64.59
2022-11-03 22:50:31.435,63.36
2022-11-03 22:50:32.437,63.15
2022-11-03 22:50:33.440,63.48
2022-11-03 22:50:34.441,65.89
2022-11-03 22:50:35.444,64.38
2022-11-03 22:50:36.446,68.19
2022-11-03 22:50:37.448,66.33
2022-11-03 22:50:38.450,64.57
2022-11-03 22:50:39.452,63.79
2022-11-03 22:50:40.454,64.8
2022-11-03 22:50:41.457,66.81
2022-11-03 22:50:42.459,66.29
2022-11-03 22:50:43.461,66.51
2022-11-03 22:50:44.463,64.48
2022-11-03 22:50:45.465,65.46
2022-11-03 22:50:46.466,64.35
2022-11-03 22:50:47.469,66.47
2022-11-03 22:50:48.471,65.57
2022-11-03 22:50:49.472,65.9
2022-11-03 22:50:50.473,65.26
2022-11-03 22:50:51.475,66.12
2022-11-03 22:50:52.477,68.93
2022-11-03 22:50:53.479,69.52
2022-11-03 22:50:54.482,66.37
2022-11-03 22:50:55.484,63.66
2022-11-03 22:50:56.486,64.65
2022-11-03 22:50:57.488,64.67
2022-11-03 22:50:58.490,64.75
2022-11-03 22:50:59.493,62.95
2022-11-03 22:51:00.495,64.65
2022-11-03 22:51:01.497,65.35
2022-11-03 22:51:02.499,65.13
2022-11-03 22:51:03.501,67.2
2022-11-03 22:51:04.503,68.99
2022-11-03 22:51:05.505,67.59
2022-11-03 22:51:06.507,65.23
2022-11-03 22:51:07.509,66.59
2022-11-03 22:51:08.512,68.73
2022-11-03 22:51:09.514,66.69
2022-11-03 22:51:10.515,66.69
2022-11-03 22:51:11.518,66.25
2022-11-03 22:51:12.520,67.14
2022-11-03 22:51:13.521,66.12
2022-11-03 22:51:14.523,66.76
2022-11-03 22:51:15.526,65.64
2022-11-03 22:51:16.528,65.73
2022-11-03 22:51:17.530,65.4
2022-11-03 22:51:18.532,65.49
2022-11-03 22:51:19.534,65.44
2022-11-03 22:51:20.536,64.13
2022-11-03 22:51:21.538,65.89
2022-11-03 22:51:22.540,66.11
2022-11-03 22:51:23.542,66.51
2022-11-03 22:51:24.544,68.55
2022-11-03 22:51:25.546,67.9
2022-11-03 22:51:26.548,66.32
2022-11-03 22:51:27.550,67.35
2022-11-03 22:51:28.552,66.37
2022-11-03 22:51:29.555,67.34
2022-11-03 22:51:30.557,68.81
2022-11-03 22:51:31.558,69.24
2022-11-03 22:51:32.560,70.33
2022-11-03 22:51:33.563,67.61
2022-11-03 22:51:34.565,66.93
2022-11-03 22:51:35.567,66.21
2022-11-03 22:51:36.570,69.38
2022-11-03 22:51:37.571,66.58
2022-11-03 22:51:38.574,66.66
2022-11-03 22:51:39.575,67.07
2022-11-03 22:51:40.577,67.79
2022-11-03 22:51:41.580,65.9
2022-11-03 22:51:42.582,67.64
2022-11-03 22:51:43.584,68.22
2022-11-03 22:51:44.586,68.42
2022-11-03 22:51:45.588,71.06
2022-11-03 22:51:46.591,67.65
2022-11-03 22:51:47.593,68.24
2022-11-03 22:51:48.595,69.15
2022-11-03 22:51:49.597,67.02
2022-11-03 22:51:50.599,64.59
2022-11-03 22:51:51.601,65.23
2022-11-03 22:51:52.603,64.51
2022-11-03 22:51:53.605,65.62
2022-11-03 22:51:54.608,64.58
2022-11-03 22:51:55.609,63.2
2022-11-03 22:51:56.612,65.8
2022-11-03 22:51:57.614,65.17
2022-11-03 22:51:58.617,66.48
2022-11-03 22:51:59.619,66.17
2022-11-03 22:52:00.622,66.2
2022-11-03 22:52:01.623,65.94
2022-11-03 22:52:02.625,65.81
2022-11-03 22:52:03.627,64.5
2022-11-03 22:52:04.629,64.94
2022-11-03 22:52:05.632,64.83
2022-11-03 22:52:06.634,66.69
2022-11-03 22:52:07.636,64.13
2022-11-03 22:52:08.638,64.1
2022-11-03 22:52:09.640,65.47
2022-11-03 22:52:10.643,64.01
2022-11-03 22:52:11.646,64.81
2022-11-03 22:52:12.648,63.35
2022-11-03 22:52:13.650,63.34
2022-11-03 22:52:14.652,63.37
2022-11-03 22:52:15.654,63.93
2022-11-03 22:52:16.656,63.79
2022-11-03 22:52:17.658,64.46
2022-11-03 22:52:18.661,64.71
2022-11-03 22:52:19.663,63.75
2022-11-03 22:52:20.665,64.43
2022-11-03 22:52:21.667,62.55
2022-11-03 22:52:22.669,62.12
2022-11-03 22:52:23.672,61.38
2022-11-03 22:52:24.674,63.09
2022-11-03 22:52:25.676,63.97
2022-11-03 22:52:26.678,62.57
2022-11-03 22:52:27.681,62.75
2022-11-03 22:52:28.683,63.84
2022-11-03 22:52:29.685,65.16
2022-11-03 22:52:30.687,63.42
2022-11-03 22:52:31.689,63.77
2022-11-03 22:52:32.692,63.81
2022-11-03 22:52:33.694,63.35
2022-11-03 22:52:34.696,64.34
2022-11-03 22:52:35.698,65.1
2022-11-03 22:52:36.700,66.94
2022-11-03 22:52:37.702,65.35
2022-11-03 22:52:38.704,65.52
2022-11-03 22:52:39.706,64.67
2022-11-03 22:52:40.709,65.65
2022-11-03 22:52:41.711,65.71
2022-11-03 22:52:42.713,67.68
2022-11-03 22:52:43.715,65.2
2022-11-03 22:52:44.717,66.06
2022-11-03 22:52:45.719,66.1
2022-11-03 22:52:46.721,65.5
2022-11-03 22:52:47.724,63.82
2022-11-03 22:52:48.726,63.98
2022-11-03 22:52:49.738,66.38
2022-11-03 22:52:50.739,64.17
2022-11-03 22:52:51.742,63.43
2022-11-03 22:52:52.744,63.21
2022-11-03 22:52:53.746,64.77
2022-11-03 22:52:54.748,64.21
2022-11-03 22:52:55.751,62.79
2022-11-03 22:52:56.753,61.82
2022-11-03 22:52:57.755,61.38
2022-11-03 22:52:58.757,64.62
2022-11-03 22:52:59.759,63.4
2022-11-03 22:53:00.762,63.3
2022-11-03 22:53:01.763,62.92
2022-11-03 22:53:02.766,63.42
2022-11-03 22:53:03.768,63.69
2022-11-03 22:53:04.769,64.65
2022-11-03 22:53:05.772,64.03
2022-11-03 22:53:06.774,64.14
2022-11-03 22:53:07.777,64.02
2022-11-03 22:53:08.779,62.97
2022-11-03 22:53:09.782,65.0
2022-11-03 22:53:10.784,65.02
2022-11-03 22:53:11.786,65.76
2022-11-03 22:53:12.788,63.74
2022-11-03 22:53:13.790,65.07
2022-11-03 22:53:14.793,66.58
2022-11-03 22:53:15.795,64.95
2022-11-03 22:53:16.797,64.59
2022-11-03 22:53:17.799,64.03
2022-11-03 22:53:18.802,65.96
2022-11-03 22:53:19.804,63.86
2022-11-03 22:53:20.806,66.56
2022-11-03 22:53:21.808,66.66
2022-11-03 22:53:22.810,65.93
2022-11-03 22:53:23.812,64.93
2022-11-03 22:53:24.815,64.57
2022-11-03 22:53:25.817,68.29
2022-11-03 22:53:26.819,67.54
2022-11-03 22:53:27.822,64.97
2022-11-03 22:53:28.824,65.02
2022-11-03 22:53:29.826,64.86
2022-11-03 22:53:30.829,65.83
2022-11-03 22:53:31.831,65.58
2022-11-03 22:53:32.834,64.63
2022-11-03 22:53:33.836,65.85
2022-11-03 22:53:34.838,65.55
2022-11-03 22:53:35.840,64.5
2022-11-03 22:53:36.843,63.7
2022-11-03 22:53:37.844,63.4
2022-11-03 22:53:38.847,65.84
2022-11-03 22:53:39.849,65.11
2022-11-03 22:53:40.851,63.76
2022-11-03 22:53:41.854,64.39
2022-11-03 22:53:42.856,63.05
2022-11-03 22:53:43.858,63.48
2022-11-03 22:53:44.861,63.29
2022-11-03 22:53:45.863,63.62
2022-11-03 22:53:46.865,63.9
2022-11-03 22:53:47.867,63.13
2022-11-03 22:53:48.869,63.24
2022-11-03 22:53:49.872,62.86
2022-11-03 22:53:50.873,63.96
2022-11-03 22:53:51.876,66.28
2022-11-03 22:53:52.879,65.22
2022-11-03 22:53:53.881,65.66
2022-11-03 22:53:54.884,65.68
2022-11-03 22:53:55.885,65.45
2022-11-03 22:53:56.888,65.51
2022-11-03 22:53:57.890,65.39
2022-11-03 22:53:58.892,64.22
2022-11-03 22:53:59.894,64.26
2022-11-03 22:54:00.897,66.0
2022-11-03 22:54:01.898,66.49
2022-11-03 22:54:02.901,65.98
2022-11-03 22:54:03.904,64.86
2022-11-03 22:54:04.905,65.13
2022-11-03 22:54:05.909,66.11
2022-11-03 22:54:06.911,68.57
2022-11-03 22:54:07.913,65.45
2022-11-03 22:54:08.916,69.64
2022-11-03 22:54:09.918,72.22
2022-11-03 22:54:10.920,67.47
2022-11-03 22:54:11.922,67.79
2022-11-03 22:54:12.925,65.67
2022-11-03 22:54:13.926,66.34
2022-11-03 22:54:14.928,64.63
2022-11-03 22:54:15.931,66.95
2022-11-03 22:54:16.933,66.77
2022-11-03 22:54:17.935,65.07
2022-11-03 22:54:18.938,65.72
2022-11-03 22:54:19.940,65.2
2022-11-03 22:54:20.942,65.42
2022-11-03 22:54:21.944,65.87
2022-11-03 22:54:22.946,63.23
2022-11-03 22:54:23.948,66.17
2022-11-03 22:54:24.950,65.44
2022-11-03 22:54:25.952,63.82
2022-11-03 22:54:26.954,64.22
2022-11-03 22:54:27.957,64.69
2022-11-03 22:54:28.959,63.29
2022-11-03 22:54:29.962,66.43
2022-11-03 22:54:30.964,68.08
2022-11-03 22:54:31.967,65.13
2022-11-03 22:54:32.969,67.73
2022-11-03 22:54:33.971,66.37
2022-11-03 22:54:34.973,65.93
2022-11-03 22:54:35.975,64.1
2022-11-03 22:54:36.976,66.39
2022-11-03 22:54:37.978,67.19
2022-11-03 22:54:38.980,66.49
2022-11-03 22:54:39.982,65.23
2022-11-03 22:54:40.984,66.07
2022-11-03 22:54:41.986,67.94
2022-11-03 22:54:42.988,66.2
2022-11-03 22:54:43.990,64.83
2022-11-03 22:54:44.992,65.65
2022-11-03 22:54:45.994,65.58
2022-11-03 22:54:46.996,64.53
2022-11-03 22:54:47.998,70.81
2022-11-03 22:54:49.000,65.74
2022-11-03 22:54:50.002,65.39
2022-11-03 22:54:51.004,65.37
2022-11-03 22:54:52.006,66.1
2022-11-03 22:54:53.008,65.18
2022-11-03 22:54:54.010,65.54
2022-11-03 22:54:55.013,65.0
2022-11-03 22:54:56.015,66.88
2022-11-03 22:54:57.017,64.69
2022-11-03 22:54:58.019,66.62
2022-11-03 22:54:59.021,65.69
2022-11-03 22:55:00.023,64.91
2022-11-03 22:55:01.025,65.46
2022-11-03 22:55:02.027,68.74
2022-11-03 22:55:03.029,66.09
2022-11-03 22:55:04.031,66.1
2022-11-03 22:55:05.034,65.28
2022-11-03 22:55:06.036,64.17
2022-11-03 22:55:07.038,65.69
2022-11-03 22:55:08.040,65.42
2022-11-03 22:55:09.042,64.13
2022-11-03 22:55:10.044,65.17
2022-11-03 22:55:11.046,63.83
2022-11-03 22:55:12.048,64.88
2022-11-03 22:55:13.050,65.24
2022-11-03 22:55:14.052,65.33
2022-11-03 22:55:15.054,64.84
2022-11-03 22:55:16.056,66.45
2022-11-03 22:55:17.058,65.53
2022-11-03 22:55:18.060,65.95
2022-11-03 22:55:19.062,64.68
2022-11-03 22:55:20.064,66.55
2022-11-03 22:55:21.066,67.86
2022-11-03 22:55:22.069,67.97
2022-11-03 22:55:23.071,67.69
2022-11-03 22:55:24.073,67.88
2022-11-03 22:55:25.075,65.27
2022-11-03 22:55:26.077,67.03
2022-11-03 22:55:27.079,71.16
2022-11-03 22:55:28.081,66.39
2022-11-03 22:55:29.083,64.83
2022-11-03 22:55:30.085,67.02
2022-11-03 22:55:31.087,67.77
2022-11-03 22:55:32.089,66.05
2022-11-03 22:55:33.091,69.41
2022-11-03 22:55:34.093,68.09
2022-11-03 22:55:35.095,66.12
2022-11-03 22:55:36.097,66.63
2022-11-03 22:55:37.099,65.9
2022-11-03 22:55:38.101,65.48
2022-11-03 22:55:39.103,65.97
2022-11-03 22:55:40.105,67.12
2022-11-03 22:55:41.108,69.03
2022-11-03 22:55:42.109,65.97
2022-11-03 22:55:43.112,67.14
2022-11-03 22:55:44.114,67.15
2022-11-03 22:55:45.116,68.74
2022-11-03 22:55:46.119,68.04
2022-11-03 22:55:47.121,66.49
2022-11-03 22:55:48.122,67.54
2022-11-03 22:55:49.125,68.68
2022-11-03 22:55:50.127,68.93
2022-11-03 22:55:51.128,68.97
2022-11-03 22:55:52.131,68.16
2022-11-03 22:55:53.132,68.63
2022-11-03 22:55:54.134,67.7
2022-11-03 22:55:55.136,67.35
2022-11-03 22:55:56.138,70.28
2022-11-03 22:55:57.140,67.63
2022-11-03 22:55:58.142,66.32
2022-11-03 22:55:59.144,65.6
2022-11-03 22:56:00.147,66.54
2022-11-03 22:56:01.149,67.27
2022-11-03 22:56:02.151,66.6
2022-11-03 22:56:03.152,65.72
2022-11-03 22:56:04.154,66.77
2022-11-03 22:56:05.156,67.91
2022-11-03 22:56:06.158,68.84
2022-11-03 22:56:07.160,68.29
2022-11-03 22:56:08.163,66.53
2022-11-03 22:56:09.164,67.6
2022-11-03 22:56:10.166,67.27
2022-11-03 22:56:11.168,66.69
2022-11-03 22:56:12.170,66.75
2022-11-03 22:56:13.172,65.82
2022-11-03 22:56:14.174,64.56
2022-11-03 22:56:15.177,65.07
2022-11-03 22:56:16.179,64.6
2022-11-03 22:56:17.181,65.2
2022-11-03 22:56:18.183,65.28
2022-11-03 22:56:19.185,64.95
2022-11-03 22:56:20.187,64.66
2022-11-03 22:56:21.188,65.18
2022-11-03 22:56:22.191,65.3
2022-11-03 22:56:23.194,65.78
2022-11-03 22:56:24.195,65.46
2022-11-03 22:56:25.198,64.12
2022-11-03 22:56:26.200,65.47
2022-11-03 22:56:27.201,65.38
2022-11-03 22:56:28.203,67.5
2022-11-03 22:56:29.206,67.12
2022-11-03 22:56:30.208,66.2
2022-11-03 22:56:31.210,65.57
2022-11-03 22:56:32.212,66.89
2022-11-03 22:56:33.214,68.08
2022-11-03 22:56:34.216,66.12
2022-11-03 22:56:35.218,66.04
2022-11-03 22:56:36.221,69.25
2022-11-03 22:56:37.223,67.13
2022-11-03 22:56:38.225,64.28
2022-11-03 22:56:39.227,63.8
2022-11-03 22:56:40.229,63.61
2022-11-03 22:56:41.231,63.85
2022-11-03 22:56:42.233,64.35
2022-11-03 22:56:43.235,64.63
2022-11-03 22:56:44.237,63.56
2022-11-03 22:56:45.239,63.13
2022-11-03 22:56:46.241,68.0
2022-11-03 22:56:47.243,68.64
2022-11-03 22:56:48.246,66.83
2022-11-03 22:56:49.248,65.88
2022-11-03 22:56:50.250,66.07
2022-11-03 22:56:51.252,66.48
2022-11-03 22:56:52.254,66.52
2022-11-03 22:56:53.256,65.7
2022-11-03 22:56:54.258,71.52
2022-11-03 22:56:55.260,65.3
2022-11-03 22:56:56.262,64.65
2022-11-03 22:56:57.264,65.35
2022-11-03 22:56:58.266,66.92
2022-11-03 22:56:59.268,64.96
2022-11-03 22:57:00.270,65.98
2022-11-03 22:57:01.272,68.19
2022-11-03 22:57:02.275,67.61
2022-11-03 22:57:03.277,66.03
2022-11-03 22:57:04.279,64.68
2022-11-03 22:57:05.281,63.71
2022-11-03 22:57:06.284,65.71
2022-11-03 22:57:07.286,65.32
2022-11-03 22:57:08.288,65.19
2022-11-03 22:57:09.289,65.25
2022-11-03 22:57:10.292,65.53
2022-11-03 22:57:11.294,65.87
2022-11-03 22:57:12.296,66.5
2022-11-03 22:57:13.298,65.52
2022-11-03 22:57:14.301,65.13
2022-11-03 22:57:15.303,66.11
2022-11-03 22:57:16.305,66.15
2022-11-03 22:57:17.307,66.14
2022-11-03 22:57:18.309,64.47
2022-11-03 22:57:19.311,67.23
2022-11-03 22:57:20.313,66.75
2022-11-03 22:57:21.315,66.39
2022-11-03 22:57:22.317,67.09
2022-11-03 22:57:23.319,68.28
2022-11-03 22:57:24.322,67.15
2022-11-03 22:57:25.324,66.1
2022-11-03 22:57:26.327,63.91
2022-11-03 22:57:27.329,64.86
2022-11-03 22:57:28.331,65.22
2022-11-03 22:57:29.333,66.57
2022-11-03 22:57:30.335,66.62
2022-11-03 22:57:31.337,67.2
2022-11-03 22:57:32.339,67.6
2022-11-03 22:57:33.341,66.79
2022-11-03 22:57:34.344,66.79
2022-11-03 22:57:35.346,66.89
2022-11-03 22:57:36.348,65.15
2022-11-03 22:57:37.351,66.32
2022-11-03 22:57:38.353,67.89
2022-11-03 22:57:39.356,66.9
2022-11-03 22:57:40.358,68.1
2022-11-03 22:57:41.360,65.93
2022-11-03 22:57:42.362,65.27
2022-11-03 22:57:43.364,66.58
2022-11-03 22:57:44.367,68.29
2022-11-03 22:57:45.368,67.25
2022-11-03 22:57:46.371,67.39
2022-11-03 22:57:47.373,67.47
2022-11-03 22:57:48.375,64.48
2022-11-03 22:57:49.377,64.58
2022-11-03 22:57:50.379,64.92
2022-11-03 22:57:51.381,64.5
2022-11-03 22:57:52.382,64.38
2022-11-03 22:57:53.385,65.28
2022-11-03 22:57:54.387,66.6
2022-11-03 22:57:55.389,64.77
2022-11-03 22:57:56.391,64.91
2022-11-03 22:57:57.393,66.92
2022-11-03 22:57:58.396,67.98
2022-11-03 22:57:59.398,66.61
2022-11-03 22:58:00.400,66.53
2022-11-03 22:58:01.403,65.88
2022-11-03 22:58:02.405,65.49
2022-11-03 22:58:03.407,64.46
2022-11-03 22:58:04.409,64.73
2022-11-03 22:58:05.412,66.35
2022-11-03 22:58:06.414,63.95
2022-11-03 22:58:07.416,64.41
2022-11-03 22:58:08.418,65.0
2022-11-03 22:58:09.420,66.59
2022-11-03 22:58:10.422,63.64
2022-11-03 22:58:11.424,66.37
2022-11-03 22:58:12.426,65.29
2022-11-03 22:58:13.428,63.06
2022-11-03 22:58:14.430,66.2
2022-11-03 22:58:15.433,64.32
2022-11-03 22:58:16.435,63.17
2022-11-03 22:58:17.437,65.81
2022-11-03 22:58:18.440,65.18
2022-11-03 22:58:19.442,63.78
2022-11-03 22:58:20.444,63.91
2022-11-03 22:58:21.446,64.1
2022-11-03 22:58:22.449,65.61
2022-11-03 22:58:23.451,64.54
2022-11-03 22:58:24.454,65.91
2022-11-03 22:58:25.456,66.06
2022-11-03 22:58:26.458,66.81
2022-11-03 22:58:27.460,66.78
2022-11-03 22:58:28.462,66.54
2022-11-03 22:58:29.465,64.97
2022-11-03 22:58:30.467,64.59
2022-11-03 22:58:31.470,64.87
2022-11-03 22:58:32.472,63.45
2022-11-03 22:58:33.474,63.2
2022-11-03 22:58:34.476,63.0
2022-11-03 22:58:35.479,63.32
2022-11-03 22:58:36.480,63.57
2022-11-03 22:58:37.483,63.61
2022-11-03 22:58:38.485,65.94
2022-11-03 22:58:39.487,64.81
2022-11-03 22:58:40.489,64.22
2022-11-03 22:58:41.492,64.52
2022-11-03 22:58:42.494,64.43
2022-11-03 22:58:43.496,64.32
2022-11-03 22:58:44.498,65.88
2022-11-03 22:58:45.500,66.95
2022-11-03 22:58:46.503,65.55
2022-11-03 22:58:47.505,66.87
2022-11-03 22:58:48.507,66.71
2022-11-03 22:58:49.509,64.16
2022-11-03 22:58:50.511,66.18
2022-11-03 22:58:51.513,66.27
2022-11-03 22:58:52.515,67.36
2022-11-03 22:58:53.518,66.96
2022-11-03 22:58:54.520,65.53
2022-11-03 22:58:55.522,65.36
2022-11-03 22:58:56.524,66.86
2022-11-03 22:58:57.526,67.13
2022-11-03 22:58:58.529,67.27
2022-11-03 22:58:59.531,67.09
2022-11-03 22:59:00.533,65.85
2022-11-03 22:59:01.536,66.96
2022-11-03 22:59:02.538,66.6
2022-11-03 22:59:03.540,65.97
2022-11-03 22:59:04.542,65.82
2022-11-03 22:59:05.544,66.08
2022-11-03 22:59:06.546,65.7
2022-11-03 22:59:07.549,67.03
2022-11-03 22:59:08.552,65.13
2022-11-03 22:59:09.554,64.81
2022-11-03 22:59:10.556,63.47
2022-11-03 22:59:11.558,63.4
2022-11-03 22:59:12.561,62.95
2022-11-03 22:59:13.563,63.44
2022-11-03 22:59:14.565,64.68
2022-11-03 22:59:15.567,66.07
2022-11-03 22:59:16.569,67.71
2022-11-03 22:59:17.571,65.68
2022-11-03 22:59:18.573,65.27
2022-11-03 22:59:19.575,67.14
2022-11-03 22:59:20.578,68.19
2022-11-03 22:59:21.580,66.26
2022-11-03 22:59:22.582,64.8
2022-11-03 22:59:23.584,66.04
2022-11-03 22:59:24.586,65.9
2022-11-03 22:59:25.589,67.29
2022-11-03 22:59:26.591,69.2
2022-11-03 22:59:27.593,66.48
2022-11-03 22:59:28.594,67.4
2022-11-03 22:59:29.597,67.11
2022-11-03 22:59:30.598,66.98
2022-11-03 22:59:31.601,67.44
2022-11-03 22:59:32.604,66.36
2022-11-03 22:59:33.605,66.2
2022-11-03 22:59:34.608,66.3
2022-11-03 22:59:35.610,66.21
2022-11-03 22:59:36.613,65.73
2022-11-03 22:59:37.615,64.6
2022-11-03 22:59:38.617,64.4
2022-11-03 22:59:39.619,66.05
2022-11-03 22:59:40.622,65.55
2022-11-03 22:59:41.624,65.91
2022-11-03 22:59:42.625,64.95
2022-11-03 22:59:43.627,67.51
2022-11-03 22:59:44.630,67.21
2022-11-03 22:59:45.631,65.62
2022-11-03 22:59:46.634,66.84
2022-11-03 22:59:47.636,67.14
2022-11-03 22:59:48.638,68.43
2022-11-03 22:59:49.640,69.8
2022-11-03 22:59:50.642,69.79
2022-11-03 22:59:51.644,66.81
2022-11-03 22:59:52.646,65.72
2022-11-03 22:59:53.648,68.45
2022-11-03 22:59:54.650,67.34
2022-11-03 22:59:55.652,67.04
2022-11-03 22:59:56.654,65.77
2022-11-03 22:59:57.656,66.47
2022-11-03 22:59:58.658,66.26
2022-11-03 22:59:59.661,65.38
2022-11-03 23:00:00.663,64.58
2022-11-03 23:00:01.665,64.56
2022-11-03 23:00:02.667,65.07
2022-11-03 23:00:03.669,64.59
2022-11-03 23:00:04.671,64.67
2022-11-03 23:00:05.673,65.76
2022-11-03 23:00:06.675,64.11
2022-11-03 23:00:07.676,64.06
2022-11-03 23:00:08.679,66.89
2022-11-03 23:00:09.681,66.73
2022-11-03 23:00:10.682,64.99
2022-11-03 23:00:11.684,65.12
2022-11-03 23:00:12.686,64.56
2022-11-03 23:00:13.688,64.77
2022-11-03 23:00:14.690,64.71
2022-11-03 23:00:15.692,64.43
2022-11-03 23:00:16.694,65.58
2022-11-03 23:00:17.697,64.55
2022-11-03 23:00:18.698,65.29
2022-11-03 23:00:19.700,66.26
2022-11-03 23:00:20.702,64.57
2022-11-03 23:00:21.704,64.13
2022-11-03 23:00:22.706,65.95
2022-11-03 23:00:23.709,66.13
2022-11-03 23:00:24.711,66.53
2022-11-03 23:00:25.712,66.9
2022-11-03 23:00:26.714,66.21
2022-11-03 23:00:27.716,66.83
2022-11-03 23:00:28.718,66.96
2022-11-03 23:00:29.720,67.1
2022-11-03 23:00:30.722,65.2
2022-11-03 23:00:31.724,66.12
2022-11-03 23:00:32.726,64.64
2022-11-03 23:00:33.728,64.51
2022-11-03 23:00:34.730,67.48
2022-11-03 23:00:35.732,64.16
2022-11-03 23:00:36.734,65.03
2022-11-03 23:00:37.736,65.6
2022-11-03 23:00:38.738,64.25
2022-11-03 23:00:39.741,64.5
2022-11-03 23:00:40.743,65.39
2022-11-03 23:00:41.745,64.41
2022-11-03 23:00:42.747,65.37
2022-11-03 23:00:43.749,65.7
2022-11-03 23:00:44.751,64.23
2022-11-03 23:00:45.754,65.26
2022-11-03 23:00:46.756,66.17
2022-11-03 23:00:47.758,67.17
2022-11-03 23:00:48.760,66.34
2022-11-03 23:00:49.762,67.08
2022-11-03 23:00:50.764,65.25
2022-11-03 23:00:51.766,66.44
2022-11-03 23:00:52.768,66.65
2022-11-03 23:00:53.770,67.01
2022-11-03 23:00:54.772,67.68
2022-11-03 23:00:55.774,67.9
2022-11-03 23:00:56.776,65.78
2022-11-03 23:00:57.778,67.57
2022-11-03 23:00:58.780,67.7
2022-11-03 23:00:59.783,67.83
2022-11-03 23:01:00.785,65.84
2022-11-03 23:01:01.786,65.1
2022-11-03 23:01:02.789,64.77
2022-11-03 23:01:03.790,66.03
2022-11-03 23:01:04.792,67.0
2022-11-03 23:01:05.795,66.6
2022-11-03 23:01:06.797,65.89
2022-11-03 23:01:07.798,67.5
2022-11-03 23:01:08.801,67.37
2022-11-03 23:01:09.802,66.27
2022-11-03 23:01:10.804,66.91
2022-11-03 23:01:11.806,66.87
2022-11-03 23:01:12.809,66.79
2022-11-03 23:01:13.811,67.64
2022-11-03 23:01:14.813,67.12
2022-11-03 23:01:15.815,65.78
2022-11-03 23:01:16.817,66.58
2022-11-03 23:01:17.819,65.98
2022-11-03 23:01:18.821,68.01
2022-11-03 23:01:19.823,65.69
2022-11-03 23:01:20.826,66.68
2022-11-03 23:01:21.828,68.13
2022-11-03 23:01:22.830,68.23
2022-11-03 23:01:23.832,66.65
2022-11-03 23:01:24.834,67.42
2022-11-03 23:01:25.836,67.98
2022-11-03 23:01:26.838,66.82
2022-11-03 23:01:27.840,67.16
2022-11-03 23:01:28.842,67.35
2022-11-03 23:01:29.844,67.26
2022-11-03 23:01:30.846,66.66
2022-11-03 23:01:31.848,67.38
2022-11-03 23:01:32.850,67.37
2022-11-03 23:01:33.852,67.65
2022-11-03 23:01:34.854,67.65
2022-11-03 23:01:35.857,67.88
2022-11-03 23:01:36.859,66.91
2022-11-03 23:01:37.860,68.99
2022-11-03 23:01:38.862,65.28
2022-11-03 23:01:39.864,66.15
2022-11-03 23:01:40.867,66.36
2022-11-03 23:01:41.869,65.84
2022-11-03 23:01:42.871,65.14
2022-11-03 23:01:43.873,65.85
2022-11-03 23:01:44.876,67.31
2022-11-03 23:01:45.877,67.85
2022-11-03 23:01:46.879,65.94
2022-11-03 23:01:47.881,65.81
2022-11-03 23:01:48.883,65.5
2022-11-03 23:01:49.885,66.87
2022-11-03 23:01:50.886,66.86
2022-11-03 23:01:51.888,65.84
2022-11-03 23:01:52.890,67.8
2022-11-03 23:01:53.893,66.06
2022-11-03 23:01:54.895,69.41
2022-11-03 23:01:55.897,68.2
2022-11-03 23:01:56.899,66.77
2022-11-03 23:01:57.902,64.25
2022-11-03 23:01:58.904,65.76
2022-11-03 23:01:59.906,66.62
2022-11-03 23:02:00.908,67.34
2022-11-03 23:02:01.911,65.6
2022-11-03 23:02:02.913,69.3
2022-11-03 23:02:03.916,68.84
2022-11-03 23:02:04.917,68.16
2022-11-03 23:02:05.920,66.28
2022-11-03 23:02:06.922,65.4
2022-11-03 23:02:07.923,66.61
2022-11-03 23:02:08.926,66.75
2022-11-03 23:02:09.928,66.77
2022-11-03 23:02:10.929,66.14
2022-11-03 23:02:11.931,65.78
2022-11-03 23:02:12.933,67.18
2022-11-03 23:02:13.935,66.26
2022-11-03 23:02:14.937,65.6
2022-11-03 23:02:15.939,65.11
2022-11-03 23:02:16.941,66.91
2022-11-03 23:02:17.944,66.37
2022-11-03 23:02:18.946,67.56
2022-11-03 23:02:19.948,69.35
2022-11-03 23:02:20.951,70.06
2022-11-03 23:02:21.952,69.63
2022-11-03 23:02:22.954,65.87
2022-11-03 23:02:23.957,65.93
2022-11-03 23:02:24.958,65.64
2022-11-03 23:02:25.960,67.67
2022-11-03 23:02:26.963,66.15
2022-11-03 23:02:27.965,65.47
2022-11-03 23:02:28.966,65.54
2022-11-03 23:02:29.969,66.17
2022-11-03 23:02:30.971,65.73
2022-11-03 23:02:31.973,65.85
2022-11-03 23:02:32.976,66.29
2022-11-03 23:02:33.977,66.77
2022-11-03 23:02:34.979,64.95
2022-11-03 23:02:35.981,66.22
2022-11-03 23:02:36.983,66.21
2022-11-03 23:02:37.985,66.96
2022-11-03 23:02:38.987,63.46
2022-11-03 23:02:39.989,65.37
2022-11-03 23:02:40.992,66.09
2022-11-03 23:02:41.994,65.87
2022-11-03 23:02:42.996,66.62
2022-11-03 23:02:43.999,66.14
2022-11-03 23:02:45.001,67.3
2022-11-03 23:02:46.003,68.6
2022-11-03 23:02:47.005,66.87
2022-11-03 23:02:48.007,66.18
2022-11-03 23:02:49.010,65.77
2022-11-03 23:02:50.012,66.78
2022-11-03 23:02:51.014,64.59
2022-11-03 23:02:52.016,66.06
2022-11-03 23:02:53.018,65.32
2022-11-03 23:02:54.020,65.54
2022-11-03 23:02:55.023,65.62
2022-11-03 23:02:56.025,66.26
2022-11-03 23:02:57.027,65.45
2022-11-03 23:02:58.030,65.88
2022-11-03 23:02:59.031,66.26
2022-11-03 23:03:00.034,68.75
2022-11-03 23:03:01.036,65.71
2022-11-03 23:03:02.038,64.22
2022-11-03 23:03:03.040,64.86
2022-11-03 23:03:04.042,65.38
2022-11-03 23:03:05.044,64.02
2022-11-03 23:03:06.047,64.32
2022-11-03 23:03:07.049,64.41
2022-11-03 23:03:08.052,63.88
2022-11-03 23:03:09.054,63.16
2022-11-03 23:03:10.057,62.65
2022-11-03 23:03:11.059,63.28
2022-11-03 23:03:12.061,63.65
2022-11-03 23:03:13.063,63.47
2022-11-03 23:03:14.065,63.63
2022-11-03 23:03:15.067,65.75
2022-11-03 23:03:16.069,65.56
2022-11-03 23:03:17.071,68.8
2022-11-03 23:03:18.074,66.02
2022-11-03 23:03:19.076,65.39
2022-11-03 23:03:20.078,65.66
2022-11-03 23:03:21.081,66.15
2022-11-03 23:03:22.083,68.25
2022-11-03 23:03:23.085,67.72
2022-11-03 23:03:24.088,68.08
2022-11-03 23:03:25.090,66.69
2022-11-03 23:03:26.092,66.7
2022-11-03 23:03:27.094,65.83
2022-11-03 23:03:28.097,65.83
2022-11-03 23:03:29.099,65.26
2022-11-03 23:03:30.101,65.08
2022-11-03 23:03:31.104,65.71
2022-11-03 23:03:32.105,64.05
2022-11-03 23:03:33.107,66.34
2022-11-03 23:03:34.110,66.22
2022-11-03 23:03:35.112,65.44
2022-11-03 23:03:36.114,64.22
2022-11-03 23:03:37.116,63.99
2022-11-03 23:03:38.118,64.78
2022-11-03 23:03:39.120,66.83
2022-11-03 23:03:40.123,65.23
2022-11-03 23:03:41.126,66.44
2022-11-03 23:03:42.128,64.43
2022-11-03 23:03:43.130,65.6
2022-11-03 23:03:44.132,70.56
2022-11-03 23:03:45.134,70.08
2022-11-03 23:03:46.137,66.98
2022-11-03 23:03:47.139,66.55
2022-11-03 23:03:48.142,65.79
2022-11-03 23:03:49.144,65.05
2022-11-03 23:03:50.146,66.02
2022-11-03 23:03:51.147,65.7
2022-11-03 23:03:52.149,65.99
2022-11-03 23:03:53.151,64.46
2022-11-03 23:03:54.154,64.39
2022-11-03 23:03:55.156,67.31
2022-11-03 23:03:56.158,65.29
2022-11-03 23:03:57.160,65.77
2022-11-03 23:03:58.163,65.91
2022-11-03 23:03:59.165,65.44
2022-11-03 23:04:00.168,65.36
2022-11-03 23:04:01.170,65.72
2022-11-03 23:04:02.172,66.64
2022-11-03 23:04:03.174,66.76
2022-11-03 23:04:04.176,66.88
2022-11-03 23:04:05.179,66.4
2022-11-03 23:04:06.181,68.74
2022-11-03 23:04:07.183,67.51
2022-11-03 23:04:08.186,70.16
2022-11-03 23:04:09.188,67.77
2022-11-03 23:04:10.191,67.76
2022-11-03 23:04:11.194,66.58
2022-11-03 23:04:12.196,66.53
2022-11-03 23:04:13.198,66.05
2022-11-03 23:04:14.200,66.54
2022-11-03 23:04:15.203,68.78
2022-11-03 23:04:16.205,66.57
2022-11-03 23:04:17.207,67.15
2022-11-03 23:04:18.210,66.61
2022-11-03 23:04:19.212,65.3
2022-11-03 23:04:20.214,65.25
2022-11-03 23:04:21.217,65.2
2022-11-03 23:04:22.219,66.46
2022-11-03 23:04:23.221,67.08
2022-11-03 23:04:24.223,67.14
2022-11-03 23:04:25.226,66.53
2022-11-03 23:04:26.228,66.68
2022-11-03 23:04:27.231,67.56
2022-11-03 23:04:28.233,65.04
2022-11-03 23:04:29.235,65.58
2022-11-03 23:04:30.237,67.6
2022-11-03 23:04:31.239,66.98
2022-11-03 23:04:32.241,65.48
2022-11-03 23:04:33.243,64.59
2022-11-03 23:04:34.246,67.48
2022-11-03 23:04:35.248,66.63
2022-11-03 23:04:36.250,64.73
2022-11-03 23:04:37.253,66.02
2022-11-03 23:04:38.255,67.96
2022-11-03 23:04:39.257,66.55
2022-11-03 23:04:40.260,66.67
2022-11-03 23:04:41.262,66.95
2022-11-03 23:04:42.264,65.92
2022-11-03 23:04:43.267,67.35
2022-11-03 23:04:44.269,65.11
2022-11-03 23:04:45.271,65.73
2022-11-03 23:04:46.273,65.0
2022-11-03 23:04:47.275,64.66
2022-11-03 23:04:48.278,64.91
2022-11-03 23:04:49.280,64.17
2022-11-03 23:04:50.282,65.07
2022-11-03 23:04:51.284,64.4
2022-11-03 23:04:52.287,65.29
2022-11-03 23:04:53.289,65.68
2022-11-03 23:04:54.291,64.98
2022-11-03 23:04:55.294,66.08
2022-11-03 23:04:56.295,65.22
2022-11-03 23:04:57.298,64.26
2022-11-03 23:04:58.300,65.78
2022-11-03 23:04:59.302,66.31
2022-11-03 23:05:00.305,66.2
2022-11-03 23:05:01.307,65.95
2022-11-03 23:05:02.308,66.36
2022-11-03 23:05:03.310,65.94
2022-11-03 23:05:04.313,66.75
2022-11-03 23:05:05.314,67.41
2022-11-03 23:05:06.317,65.61
2022-11-03 23:05:07.319,66.2
2022-11-03 23:05:08.321,64.67
2022-11-03 23:05:09.323,67.8
2022-11-03 23:05:10.326,66.85
2022-11-03 23:05:11.328,66.84
2022-11-03 23:05:12.331,68.11
2022-11-03 23:05:13.333,65.93
2022-11-03 23:05:14.335,66.23
2022-11-03 23:05:15.338,66.14
2022-11-03 23:05:16.340,67.81
2022-11-03 23:05:17.342,68.01
2022-11-03 23:05:18.344,67.68
2022-11-03 23:05:19.347,66.57
2022-11-03 23:05:20.349,68.01
2022-11-03 23:05:21.350,67.49
2022-11-03 23:05:22.353,66.99
2022-11-03 23:05:23.354,67.5
2022-11-03 23:05:24.356,66.9
2022-11-03 23:05:25.359,65.68
2022-11-03 23:05:26.360,65.15
2022-11-03 23:05:27.362,65.88
2022-11-03 23:05:28.364,66.24
2022-11-03 23:05:29.367,64.95
2022-11-03 23:05:30.369,66.6
2022-11-03 23:05:31.371,64.71
2022-11-03 23:05:32.373,66.14
2022-11-03 23:05:33.375,65.42
2022-11-03 23:05:34.376,64.87
2022-11-03 23:05:35.378,64.86
2022-11-03 23:05:36.380,65.46
2022-11-03 23:05:37.382,64.47
2022-11-03 23:05:38.384,65.73
2022-11-03 23:05:39.386,65.29
2022-11-03 23:05:40.389,65.55
2022-11-03 23:05:41.390,67.61
2022-11-03 23:05:42.392,66.12
2022-11-03 23:05:43.394,67.09
2022-11-03 23:05:44.396,65.9
2022-11-03 23:05:45.398,65.99
2022-11-03 23:05:46.400,66.17
2022-11-03 23:05:47.403,63.75
2022-11-03 23:05:48.404,64.15
2022-11-03 23:05:49.407,64.51
2022-11-03 23:05:50.409,65.29
2022-11-03 23:05:51.410,64.42
2022-11-03 23:05:52.413,65.18
2022-11-03 23:05:53.416,67.19
2022-11-03 23:05:54.417,64.69
2022-11-03 23:05:55.420,64.79
2022-11-03 23:05:56.422,66.1
2022-11-03 23:05:57.424,67.55
2022-11-03 23:05:58.426,70.83
2022-11-03 23:05:59.428,66.88
2022-11-03 23:06:00.430,68.27
2022-11-03 23:06:01.432,66.12
2022-11-03 23:06:02.434,65.8
2022-11-03 23:06:03.436,67.57
2022-11-03 23:06:04.438,65.09
2022-11-03 23:06:05.440,65.46
2022-11-03 23:06:06.442,65.44
2022-11-03 23:06:07.444,66.09
2022-11-03 23:06:08.446,66.52
2022-11-03 23:06:09.448,67.16
2022-11-03 23:06:10.450,68.29
2022-11-03 23:06:11.452,67.79
2022-11-03 23:06:12.454,67.76
2022-11-03 23:06:13.456,66.34
2022-11-03 23:06:14.458,64.66
2022-11-03 23:06:15.460,66.73
2022-11-03 23:06:16.462,66.91
2022-11-03 23:06:17.464,66.4
2022-11-03 23:06:18.466,66.1
2022-11-03 23:06:19.468,69.69
2022-11-03 23:06:20.470,67.4
2022-11-03 23:06:21.472,65.57
2022-11-03 23:06:22.474,65.84
2022-11-03 23:06:23.476,66.37
2022-11-03 23:06:24.477,65.87
2022-11-03 23:06:25.480,66.72
2022-11-03 23:06:26.482,67.15
2022-11-03 23:06:27.484,66.47
2022-11-03 23:06:28.486,66.85
2022-11-03 23:06:29.488,66.16
2022-11-03 23:06:30.490,65.71
2022-11-03 23:06:31.493,65.09
2022-11-03 23:06:32.495,64.63
2022-11-03 23:06:33.497,65.81
2022-11-03 23:06:34.499,68.67
2022-11-03 23:06:35.501,65.93
2022-11-03 23:06:36.503,62.99
2022-11-03 23:06:37.505,64.06
2022-11-03 23:06:38.507,65.19
2022-11-03 23:06:39.508,64.85
2022-11-03 23:06:40.511,65.37
2022-11-03 23:06:41.513,64.71
2022-11-03 23:06:42.515,64.54
2022-11-03 23:06:43.518,65.27
2022-11-03 23:06:44.519,63.89
2022-11-03 23:06:45.522,67.17
2022-11-03 23:06:46.524,66.7
2022-11-03 23:06:47.526,65.87
2022-11-03 23:06:48.527,66.05
2022-11-03 23:06:49.530,66.28
2022-11-03 23:06:50.532,67.06
2022-11-03 23:06:51.533,67.71
2022-11-03 23:06:52.536,67.58
2022-11-03 23:06:53.538,67.53
2022-11-03 23:06:54.540,69.27
2022-11-03 23:06:55.543,66.85
2022-11-03 23:06:56.544,65.57
2022-11-03 23:06:57.546,66.44
2022-11-03 23:06:58.549,66.48
2022-11-03 23:06:59.551,65.68
2022-11-03 23:07:00.553,66.13
2022-11-03 23:07:01.555,66.11
2022-11-03 23:07:02.557,67.11
2022-11-03 23:07:03.559,66.99
2022-11-03 23:07:04.561,66.1
2022-11-03 23:07:05.563,67.59
2022-11-03 23:07:06.565,67.49
2022-11-03 23:07:07.567,66.23
2022-11-03 23:07:08.569,67.35
2022-11-03 23:07:09.572,67.54
2022-11-03 23:07:10.574,66.1
2022-11-03 23:07:11.577,66.0
2022-11-03 23:07:12.579,68.0
2022-11-03 23:07:13.581,67.78
2022-11-03 23:07:14.583,66.92
2022-11-03 23:07:15.585,66.07
2022-11-03 23:07:16.588,66.17
2022-11-03 23:07:17.589,65.36
2022-11-03 23:07:18.591,65.08
2022-11-03 23:07:19.593,65.37
2022-11-03 23:07:20.595,66.73
2022-11-03 23:07:21.597,64.63
2022-11-03 23:07:22.600,65.05
2022-11-03 23:07:23.601,66.08
2022-11-03 23:07:24.603,65.41
2022-11-03 23:07:25.605,64.83
2022-11-03 23:07:26.607,65.09
2022-11-03 23:07:27.609,63.53
2022-11-03 23:07:28.611,66.2
2022-11-03 23:07:29.613,64.79
2022-11-03 23:07:30.616,64.64
2022-11-03 23:07:31.618,66.64
2022-11-03 23:07:32.620,66.46
2022-11-03 23:07:33.622,67.45
2022-11-03 23:07:34.624,68.61
2022-11-03 23:07:35.626,66.28
2022-11-03 23:07:36.627,67.34
2022-11-03 23:07:37.630,67.09
2022-11-03 23:07:38.632,66.25
2022-11-03 23:07:39.633,66.49
2022-11-03 23:07:40.636,67.36
2022-11-03 23:07:41.638,67.23
2022-11-03 23:07:42.640,65.28
2022-11-03 23:07:43.642,67.05
2022-11-03 23:07:44.643,66.17
2022-11-03 23:07:45.645,67.49
2022-11-03 23:07:46.648,65.69
2022-11-03 23:07:47.649,67.58
2022-11-03 23:07:48.651,66.56
2022-11-03 23:07:49.653,66.31
2022-11-03 23:07:50.655,66.67
2022-11-03 23:07:51.657,69.49
2022-11-03 23:07:52.659,68.63
2022-11-03 23:07:53.661,68.46
2022-11-03 23:07:54.663,66.91
2022-11-03 23:07:55.665,67.23
2022-11-03 23:07:56.667,66.73
2022-11-03 23:07:57.669,66.77
2022-11-03 23:07:58.671,67.46
2022-11-03 23:07:59.673,67.22
2022-11-03 23:08:00.675,67.81
2022-11-03 23:08:01.678,66.96
2022-11-03 23:08:02.680,67.89
2022-11-03 23:08:03.682,66.71
2022-11-03 23:08:04.684,65.7
2022-11-03 23:08:05.686,66.46
2022-11-03 23:08:06.687,64.52
2022-11-03 23:08:07.690,66.53
2022-11-03 23:08:08.692,68.03
2022-11-03 23:08:09.694,68.58
2022-11-03 23:08:10.696,66.84
2022-11-03 23:08:11.698,67.46
2022-11-03 23:08:12.700,68.3
2022-11-03 23:08:13.702,69.5
2022-11-03 23:08:14.704,69.89
2022-11-03 23:08:15.706,69.47
2022-11-03 23:08:16.708,68.94
2022-11-03 23:08:17.710,66.57
2022-11-03 23:08:18.712,67.15
2022-11-03 23:08:19.714,67.99
2022-11-03 23:08:20.716,67.21
2022-11-03 23:08:21.717,67.98
2022-11-03 23:08:22.720,66.67
2022-11-03 23:08:23.722,66.76
2022-11-03 23:08:24.724,66.22
2022-11-03 23:08:25.727,66.54
2022-11-03 23:08:26.729,66.43
2022-11-03 23:08:27.731,65.51
2022-11-03 23:08:28.733,64.9
2022-11-03 23:08:29.735,66.77
2022-11-03 23:08:30.738,66.26
2022-11-03 23:08:31.740,66.24
2022-11-03 23:08:32.742,73.18
2022-11-03 23:08:33.744,66.18
2022-11-03 23:08:34.746,65.89
2022-11-03 23:08:35.748,65.37
2022-11-03 23:08:36.750,66.3
2022-11-03 23:08:37.753,65.42
2022-11-03 23:08:38.755,66.56
2022-11-03 23:08:39.757,65.03
2022-11-03 23:08:40.759,65.43
2022-11-03 23:08:41.762,68.28
2022-11-03 23:08:42.763,66.72
2022-11-03 23:08:43.765,65.72
2022-11-03 23:08:44.767,66.98
2022-11-03 23:08:45.769,67.36
2022-11-03 23:08:46.772,65.92
2022-11-03 23:08:47.774,66.67
2022-11-03 23:08:48.776,65.83
2022-11-03 23:08:49.778,66.07
2022-11-03 23:08:50.780,66.35
2022-11-03 23:08:51.782,67.17
2022-11-03 23:08:52.784,67.38
2022-11-03 23:08:53.787,66.68
2022-11-03 23:08:54.789,67.63
2022-11-03 23:08:55.791,66.6
2022-11-03 23:08:56.793,65.13
2022-11-03 23:08:57.795,67.24
2022-11-03 23:08:58.797,66.13
2022-11-03 23:08:59.800,65.75
2022-11-03 23:09:00.801,65.39
2022-11-03 23:09:01.804,64.27
2022-11-03 23:09:02.806,64.86
2022-11-03 23:09:03.808,65.93
2022-11-03 23:09:04.811,65.96
2022-11-03 23:09:05.813,65.55
2022-11-03 23:09:06.815,65.44
2022-11-03 23:09:07.817,66.35
2022-11-03 23:09:08.820,65.65
2022-11-03 23:09:09.821,65.3
2022-11-03 23:09:10.824,67.3
2022-11-03 23:09:11.826,67.57
2022-11-03 23:09:12.828,67.12
2022-11-03 23:09:13.831,67.62
2022-11-03 23:09:14.833,66.94
2022-11-03 23:09:15.834,66.47
2022-11-03 23:09:16.837,65.63
2022-11-03 23:09:17.839,67.4
2022-11-03 23:09:18.840,68.58
2022-11-03 23:09:19.843,67.27
2022-11-03 23:09:20.845,67.17
2022-11-03 23:09:21.848,68.22
2022-11-03 23:09:22.850,66.79
2022-11-03 23:09:23.852,68.2
2022-11-03 23:09:24.855,66.26
2022-11-03 23:09:25.857,66.12
2022-11-03 23:09:26.860,69.14
2022-11-03 23:09:27.861,68.01
2022-11-03 23:09:28.864,67.33
2022-11-03 23:09:29.866,68.93
2022-11-03 23:09:30.868,67.2
2022-11-03 23:09:31.870,66.33
2022-11-03 23:09:32.873,66.95
2022-11-03 23:09:33.874,66.9
2022-11-03 23:09:34.877,66.8
2022-11-03 23:09:35.879,65.89
2022-11-03 23:09:36.881,64.98
2022-11-03 23:09:37.884,65.88
2022-11-03 23:09:38.886,66.94
2022-11-03 23:09:39.888,67.83
2022-11-03 23:09:40.890,67.01
2022-11-03 23:09:41.892,66.6
2022-11-03 23:09:42.894,68.18
2022-11-03 23:09:43.897,67.4
2022-11-03 23:09:44.899,68.72
2022-11-03 23:09:45.901,66.45
2022-11-03 23:09:46.903,67.8
2022-11-03 23:09:47.905,66.61
2022-11-03 23:09:48.907,66.41
2022-11-03 23:09:49.909,66.2
2022-11-03 23:09:50.911,65.75
2022-11-03 23:09:51.914,66.09
2022-11-03 23:09:52.916,64.99
2022-11-03 23:09:53.919,65.67
2022-11-03 23:09:54.921,65.77
2022-11-03 23:09:55.923,65.85
2022-11-03 23:09:56.925,65.6
2022-11-03 23:09:57.927,67.31
2022-11-03 23:09:58.929,65.82
2022-11-03 23:09:59.932,66.94
2022-11-03 23:10:00.934,66.18
2022-11-03 23:10:01.936,67.02
2022-11-03 23:10:02.938,66.79
2022-11-03 23:10:03.941,66.79
2022-11-03 23:10:04.943,65.49
2022-11-03 23:10:05.946,65.59
2022-11-03 23:10:06.948,66.19
2022-11-03 23:10:07.950,66.58
2022-11-03 23:10:08.952,66.64
2022-11-03 23:10:09.954,68.5
2022-11-03 23:10:10.956,68.07
2022-11-03 23:10:11.959,66.64
2022-11-03 23:10:12.961,67.95
2022-11-03 23:10:13.962,67.38
2022-11-03 23:10:14.965,68.08
2022-11-03 23:10:15.966,67.44
2022-11-03 23:10:16.969,67.15
2022-11-03 23:10:17.971,67.58
2022-11-03 23:10:18.973,66.99
2022-11-03 23:10:19.975,67.6
2022-11-03 23:10:20.978,67.17
2022-11-03 23:10:21.980,67.05
2022-11-03 23:10:22.982,66.21
2022-11-03 23:10:23.984,67.63
2022-11-03 23:10:24.986,67.02
2022-11-03 23:10:25.988,66.73
2022-11-03 23:10:26.991,68.06
2022-11-03 23:10:27.992,65.91
2022-11-03 23:10:28.995,65.47
2022-11-03 23:10:29.997,66.99
2022-11-03 23:10:31.000,66.09
2022-11-03 23:10:32.002,64.68
2022-11-03 23:10:33.004,66.91
2022-11-03 23:10:34.006,67.19
2022-11-03 23:10:35.009,66.11
2022-11-03 23:10:36.011,65.95
2022-11-03 23:10:37.013,66.53
2022-11-03 23:10:38.016,68.04
2022-11-03 23:10:39.018,66.88
2022-11-03 23:10:40.020,65.42
2022-11-03 23:10:41.022,65.91
2022-11-03 23:10:42.025,68.11
2022-11-03 23:10:43.027,66.48
2022-11-03 23:10:44.030,63.97
2022-11-03 23:10:45.032,64.52
2022-11-03 23:10:46.034,65.24
2022-11-03 23:10:47.037,66.39
2022-11-03 23:10:48.039,68.18
2022-11-03 23:10:49.041,66.67
2022-11-03 23:10:50.042,66.77
2022-11-03 23:10:51.044,66.09
2022-11-03 23:10:52.046,66.17
2022-11-03 23:10:53.048,67.09
2022-11-03 23:10:54.050,66.77
2022-11-03 23:10:55.052,67.91
2022-11-03 23:10:56.054,66.97
2022-11-03 23:10:57.056,66.97
2022-11-03 23:10:58.058,67.13
2022-11-03 23:10:59.060,67.85
2022-11-03 23:11:00.062,68.06
2022-11-03 23:11:01.064,68.69
2022-11-03 23:11:02.066,67.59
2022-11-03 23:11:03.068,65.74
2022-11-03 23:11:04.070,65.09
2022-11-03 23:11:05.072,65.22
2022-11-03 23:11:06.074,64.93
2022-11-03 23:11:07.077,66.2
2022-11-03 23:11:08.079,66.46
2022-11-03 23:11:09.081,66.12
2022-11-03 23:11:10.083,66.58
2022-11-03 23:11:11.085,65.46
2022-11-03 23:11:12.087,64.94
2022-11-03 23:11:13.089,65.98
2022-11-03 23:11:14.091,65.68
2022-11-03 23:11:15.094,64.92
2022-11-03 23:11:16.096,64.94
2022-11-03 23:11:17.098,64.25
2022-11-03 23:11:18.100,65.61
2022-11-03 23:11:19.102,66.24
2022-11-03 23:11:20.103,64.68
2022-11-03 23:11:21.106,65.14
2022-11-03 23:11:22.108,65.61
2022-11-03 23:11:23.109,66.0
2022-11-03 23:11:24.112,66.92
2022-11-03 23:11:25.114,65.06
2022-11-03 23:11:26.116,65.49
2022-11-03 23:11:27.118,66.25
2022-11-03 23:11:28.120,66.48
2022-11-03 23:11:29.122,66.3
2022-11-03 23:11:30.125,66.88
2022-11-03 23:11:31.127,66.46
2022-11-03 23:11:32.129,67.48
2022-11-03 23:11:33.132,66.29
2022-11-03 23:11:34.134,67.27
2022-11-03 23:11:35.136,65.3
2022-11-03 23:11:36.138,65.95
2022-11-03 23:11:37.140,65.01
2022-11-03 23:11:38.142,68.17
2022-11-03 23:11:39.144,68.09
2022-11-03 23:11:40.146,65.63
2022-11-03 23:11:41.148,65.19
2022-11-03 23:11:42.150,65.84
2022-11-03 23:11:43.152,66.11
2022-11-03 23:11:44.154,63.81
2022-11-03 23:11:45.156,63.97
2022-11-03 23:11:46.158,64.62
2022-11-03 23:11:47.160,64.79
2022-11-03 23:11:48.162,65.34
2022-11-03 23:11:49.164,65.45
2022-11-03 23:11:50.166,66.66
2022-11-03 23:11:51.168,68.32
2022-11-03 23:11:52.170,68.32
2022-11-03 23:11:53.172,67.62
2022-11-03 23:11:54.174,69.13
2022-11-03 23:11:55.176,67.25
2022-11-03 23:11:56.178,67.83
2022-11-03 23:11:57.180,67.65
2022-11-03 23:11:58.182,66.25
2022-11-03 23:11:59.184,66.22
2022-11-03 23:12:00.186,66.22
2022-11-03 23:12:01.188,65.91
2022-11-03 23:12:02.190,66.87
2022-11-03 23:12:03.192,67.48
2022-11-03 23:12:04.194,65.02
2022-11-03 23:12:05.196,65.38
2022-11-03 23:12:06.198,66.92
2022-11-03 23:12:07.200,67.94
2022-11-03 23:12:08.201,69.0
2022-11-03 23:12:09.204,68.75
2022-11-03 23:12:10.206,69.49
2022-11-03 23:12:11.208,69.05
2022-11-03 23:12:12.210,69.36
2022-11-03 23:12:13.212,69.39
2022-11-03 23:12:14.214,68.56
2022-11-03 23:12:15.216,66.73
2022-11-03 23:12:16.218,67.15
2022-11-03 23:12:17.220,68.39
2022-11-03 23:12:18.222,66.28
2022-11-03 23:12:19.224,66.76
2022-11-03 23:12:20.226,68.07
2022-11-03 23:12:21.229,68.06
2022-11-03 23:12:22.231,67.61
2022-11-03 23:12:23.233,65.28
2022-11-03 23:12:24.235,67.21
2022-11-03 23:12:25.237,66.57
2022-11-03 23:12:26.240,69.56
2022-11-03 23:12:27.242,67.87
2022-11-03 23:12:28.244,68.03
2022-11-03 23:12:29.246,66.33
2022-11-03 23:12:30.249,65.35
2022-11-03 23:12:31.251,66.33
2022-11-03 23:12:32.253,65.85
2022-11-03 23:12:33.255,65.77
2022-11-03 23:12:34.258,67.28
2022-11-03 23:12:35.260,66.21
2022-11-03 23:12:36.263,65.5
2022-11-03 23:12:37.265,65.92
2022-11-03 23:12:38.267,66.05
2022-11-03 23:12:39.269,65.85
2022-11-03 23:12:40.271,66.6
2022-11-03 23:12:41.273,67.11
2022-11-03 23:12:42.275,66.15
2022-11-03 23:12:43.277,66.34
2022-11-03 23:12:44.280,65.22
2022-11-03 23:12:45.282,64.66
2022-11-03 23:12:46.284,67.01
2022-11-03 23:12:47.286,65.58
2022-11-03 23:12:48.289,65.8
2022-11-03 23:12:49.291,67.41
2022-11-03 23:12:50.292,66.56
2022-11-03 23:12:51.294,65.81
2022-11-03 23:12:52.296,66.16
2022-11-03 23:12:53.298,66.2
2022-11-03 23:12:54.301,66.27
2022-11-03 23:12:55.303,65.22
2022-11-03 23:12:56.305,64.66
2022-11-03 23:12:57.307,66.06
2022-11-03 23:12:58.309,66.36
2022-11-03 23:12:59.311,65.45
2022-11-03 23:13:00.313,65.82
2022-11-03 23:13:01.315,65.93
2022-11-03 23:13:02.318,63.39
2022-11-03 23:13:03.320,64.47
2022-11-03 23:13:04.322,65.14
2022-11-03 23:13:05.324,66.91
2022-11-03 23:13:06.326,65.84
2022-11-03 23:13:07.328,66.56
2022-11-03 23:13:08.330,66.9
2022-11-03 23:13:09.333,65.89
2022-11-03 23:13:10.335,66.16
2022-11-03 23:13:11.336,66.04
2022-11-03 23:13:12.338,66.81
2022-11-03 23:13:13.341,65.56
2022-11-03 23:13:14.343,66.49
2022-11-03 23:13:15.346,67.61
2022-11-03 23:13:16.348,67.99
2022-11-03 23:13:17.350,65.97
2022-11-03 23:13:18.352,66.42
2022-11-03 23:13:19.355,67.25
2022-11-03 23:13:20.356,65.85
2022-11-03 23:13:21.359,65.38
2022-11-03 23:13:22.361,64.78
2022-11-03 23:13:23.363,64.26
2022-11-03 23:13:24.370,66.05
2022-11-03 23:13:25.372,65.16
2022-11-03 23:13:26.374,65.43
2022-11-03 23:13:27.377,66.26
2022-11-03 23:13:28.379,65.34
2022-11-03 23:13:29.381,68.46
2022-11-03 23:13:30.383,64.54
2022-11-03 23:13:31.385,63.41
2022-11-03 23:13:32.387,64.7
2022-11-03 23:13:33.389,67.07
2022-11-03 23:13:34.391,66.59
2022-11-03 23:13:35.393,66.06
2022-11-03 23:13:36.395,66.56
2022-11-03 23:13:37.398,65.54
2022-11-03 23:13:38.400,66.54
2022-11-03 23:13:39.403,64.8
2022-11-03 23:13:40.405,63.7
2022-11-03 23:13:41.407,65.33
2022-11-03 23:13:42.409,65.87
2022-11-03 23:13:43.411,65.82
2022-11-03 23:13:44.413,65.25
2022-11-03 23:13:45.415,64.86
2022-11-03 23:13:46.417,64.59
2022-11-03 23:13:47.419,65.1
2022-11-03 23:13:48.421,64.76
2022-11-03 23:13:49.423,66.01
2022-11-03 23:13:50.425,65.46
2022-11-03 23:13:51.427,66.61
2022-11-03 23:13:52.430,66.39
2022-11-03 23:13:53.432,67.31
2022-11-03 23:13:54.434,66.71
2022-11-03 23:13:55.437,64.68
2022-11-03 23:13:56.439,64.9
2022-11-03 23:13:57.441,63.91
2022-11-03 23:13:58.443,64.44
2022-11-03 23:13:59.445,66.19
2022-11-03 23:14:00.447,64.88
2022-11-03 23:14:01.449,70.2
2022-11-03 23:14:02.451,65.9
2022-11-03 23:14:03.453,65.0
2022-11-03 23:14:04.456,64.95
2022-11-03 23:14:05.458,66.17
2022-11-03 23:14:06.460,66.31
2022-11-03 23:14:07.462,66.13
2022-11-03 23:14:08.464,65.02
2022-11-03 23:14:09.467,65.79
2022-11-03 23:14:10.469,65.46
2022-11-03 23:14:11.471,66.37
2022-11-03 23:14:12.473,66.64
2022-11-03 23:14:13.475,66.58
2022-11-03 23:14:14.477,68.66
2022-11-03 23:14:15.480,68.8
2022-11-03 23:14:16.482,69.04
2022-11-03 23:14:17.484,70.81
2022-11-03 23:14:18.486,68.95
2022-11-03 23:14:19.489,67.9
2022-11-03 23:14:20.491,68.99
2022-11-03 23:14:21.493,67.92
2022-11-03 23:14:22.495,69.43
2022-11-03 23:14:23.497,68.79
2022-11-03 23:14:24.500,69.87
2022-11-03 23:14:25.502,66.93
2022-11-03 23:14:26.504,68.98
2022-11-03 23:14:27.507,67.84
2022-11-03 23:14:28.509,66.67
2022-11-03 23:14:29.511,66.68
2022-11-03 23:14:30.513,66.62
2022-11-03 23:14:31.516,66.19
2022-11-03 23:14:32.518,66.68
2022-11-03 23:14:33.520,66.51
2022-11-03 23:14:34.522,66.75
2022-11-03 23:14:35.525,68.8
2022-11-03 23:14:36.527,67.47
2022-11-03 23:14:37.529,65.96
2022-11-03 23:14:38.531,64.11
2022-11-03 23:14:39.533,65.85
2022-11-03 23:14:40.536,65.44
2022-11-03 23:14:41.538,66.98
2022-11-03 23:14:42.540,65.35
2022-11-03 23:14:43.543,68.2
2022-11-03 23:14:44.544,65.78
2022-11-03 23:14:45.547,66.15
2022-11-03 23:14:46.549,65.8
2022-11-03 23:14:47.551,68.07
2022-11-03 23:14:48.553,68.3
2022-11-03 23:14:49.556,69.34
2022-11-03 23:14:50.558,70.49
2022-11-03 23:14:51.560,68.12
2022-11-03 23:14:52.563,68.09
2022-11-03 23:14:53.565,65.84
2022-11-03 23:14:54.567,71.57
2022-11-03 23:14:55.570,68.81
2022-11-03 23:14:56.571,67.18
2022-11-03 23:14:57.574,67.09
2022-11-03 23:14:58.576,66.11
2022-11-03 23:14:59.578,65.96
2022-11-03 23:15:00.580,65.35
2022-11-03 23:15:01.582,63.48
2022-11-03 23:15:02.584,64.03
2022-11-03 23:15:03.586,63.94
2022-11-03 23:15:04.588,63.99
2022-11-03 23:15:05.590,64.88
2022-11-03 23:15:06.593,64.76
2022-11-03 23:15:07.595,65.45
2022-11-03 23:15:08.597,67.01
2022-11-03 23:15:09.600,63.92
2022-11-03 23:15:10.602,64.62
2022-11-03 23:15:11.604,65.05
2022-11-03 23:15:12.606,67.18
2022-11-03 23:15:13.609,66.96
2022-11-03 23:15:14.610,67.46
2022-11-03 23:15:15.612,66.59
2022-11-03 23:15:16.614,67.29
2022-11-03 23:15:17.616,67.22
2022-11-03 23:15:18.619,66.9
2022-11-03 23:15:19.621,67.94
2022-11-03 23:15:20.623,66.93
2022-11-03 23:15:21.626,66.36
2022-11-03 23:15:22.628,66.2
2022-11-03 23:15:23.630,65.71
2022-11-03 23:15:24.632,67.72
2022-11-03 23:15:25.635,67.01
2022-11-03 23:15:26.637,66.43
2022-11-03 23:15:27.639,69.77
2022-11-03 23:15:28.641,67.34
2022-11-03 23:15:29.643,65.15
2022-11-03 23:15:30.645,66.47
2022-11-03 23:15:31.648,66.93
2022-11-03 23:15:32.650,65.24
2022-11-03 23:15:33.652,65.55
2022-11-03 23:15:34.656,64.73
2022-11-03 23:15:35.657,63.66
2022-11-03 23:15:36.660,63.29
2022-11-03 23:15:37.662,65.61
2022-11-03 23:15:38.664,64.6
2022-11-03 23:15:39.666,65.65
2022-11-03 23:15:40.669,66.41
2022-11-03 23:15:41.671,68.64
2022-11-03 23:15:42.673,67.37
2022-11-03 23:15:43.675,67.6
2022-11-03 23:15:44.677,67.67
2022-11-03 23:15:45.680,68.46
2022-11-03 23:15:46.682,65.87
2022-11-03 23:15:47.684,67.22
2022-11-03 23:15:48.687,66.65
2022-11-03 23:15:49.689,65.18
2022-11-03 23:15:50.691,66.55
2022-11-03 23:15:51.693,65.85
2022-11-03 23:15:52.695,66.54
2022-11-03 23:15:53.697,65.4
2022-11-03 23:15:54.699,65.36
2022-11-03 23:15:55.702,66.99
2022-11-03 23:15:56.703,66.47
2022-11-03 23:15:57.706,66.97
2022-11-03 23:15:58.708,66.96
2022-11-03 23:15:59.711,66.35
2022-11-03 23:16:00.722,66.68
2022-11-03 23:16:01.724,64.99
2022-11-03 23:16:02.726,67.04
2022-11-03 23:16:03.728,66.76
2022-11-03 23:16:04.730,66.26
2022-11-03 23:16:05.732,66.27
2022-11-03 23:16:06.734,66.0
2022-11-03 23:16:07.736,66.13
2022-11-03 23:16:08.738,65.95
2022-11-03 23:16:09.740,65.86
2022-11-03 23:16:10.742,64.68
2022-11-03 23:16:11.744,64.13
2022-11-03 23:16:12.746,66.44
2022-11-03 23:16:13.749,67.48
2022-11-03 23:16:14.750,67.52
2022-11-03 23:16:15.752,68.94
2022-11-03 23:16:16.754,69.18
2022-11-03 23:16:17.756,68.64
2022-11-03 23:16:18.758,68.48
2022-11-03 23:16:19.761,68.94
2022-11-03 23:16:20.763,67.57
2022-11-03 23:16:21.765,67.93
2022-11-03 23:16:22.767,69.37
2022-11-03 23:16:23.768,68.77
2022-11-03 23:16:24.770,69.46
2022-11-03 23:16:25.773,69.26
2022-11-03 23:16:26.774,68.22
2022-11-03 23:16:27.776,66.92
2022-11-03 23:16:28.779,67.5
2022-11-03 23:16:29.780,67.13
2022-11-03 23:16:30.782,67.4
2022-11-03 23:16:31.784,64.95
2022-11-03 23:16:32.786,63.55
2022-11-03 23:16:33.788,64.12
2022-11-03 23:16:34.790,65.3
2022-11-03 23:16:35.791,65.32
2022-11-03 23:16:36.793,64.83
2022-11-03 23:16:37.796,66.29
2022-11-03 23:16:38.798,66.03
2022-11-03 23:16:39.800,65.33
2022-11-03 23:16:40.802,65.23
2022-11-03 23:16:41.804,64.44
2022-11-03 23:16:42.806,66.2
2022-11-03 23:16:43.808,66.96
2022-11-03 23:16:44.810,64.64
2022-11-03 23:16:45.812,65.1
2022-11-03 23:16:46.814,66.96
2022-11-03 23:16:47.816,66.34
2022-11-03 23:16:48.817,64.99
2022-11-03 23:16:49.820,66.45
2022-11-03 23:16:50.822,66.43
2022-11-03 23:16:51.824,67.45
2022-11-03 23:16:52.826,65.91
2022-11-03 23:16:53.828,68.13
2022-11-03 23:16:54.830,68.79
2022-11-03 23:16:55.832,67.93
2022-11-03 23:16:56.834,67.65
2022-11-03 23:16:57.836,67.14
2022-11-03 23:16:58.838,67.28
2022-11-03 23:16:59.840,66.96
2022-11-03 23:17:00.842,67.43
2022-11-03 23:17:01.845,68.92
2022-11-03 23:17:02.847,69.19
2022-11-03 23:17:03.849,66.12
2022-11-03 23:17:04.851,67.28
2022-11-03 23:17:05.853,66.06
2022-11-03 23:17:06.855,67.28
2022-11-03 23:17:07.857,68.07
2022-11-03 23:17:08.859,67.93
2022-11-03 23:17:09.861,66.63
2022-11-03 23:17:10.863,68.77
2022-11-03 23:17:11.865,65.72
2022-11-03 23:17:12.867,66.13
2022-11-03 23:17:13.870,67.82
2022-11-03 23:17:14.872,65.22
2022-11-03 23:17:15.873,67.5
2022-11-03 23:17:16.876,66.62
2022-11-03 23:17:17.878,66.88
2022-11-03 23:17:18.879,65.57
2022-11-03 23:17:19.882,67.33
2022-11-03 23:17:20.883,68.54
2022-11-03 23:17:21.885,67.14
2022-11-03 23:17:22.888,67.93
2022-11-03 23:17:23.890,65.69
2022-11-03 23:17:24.892,67.88
2022-11-03 23:17:25.894,69.29
2022-11-03 23:17:26.896,68.07
2022-11-03 23:17:27.898,68.18
2022-11-03 23:17:28.900,68.03
2022-11-03 23:17:29.902,67.08
2022-11-03 23:17:30.904,67.4
2022-11-03 23:17:31.906,71.86
2022-11-03 23:17:32.908,67.55
2022-11-03 23:17:33.910,67.38
2022-11-03 23:17:34.912,68.77
2022-11-03 23:17:35.914,69.88
2022-11-03 23:17:36.916,69.19
2022-11-03 23:17:37.918,68.65
2022-11-03 23:17:38.920,66.97
2022-11-03 23:17:39.922,66.85
2022-11-03 23:17:40.924,65.56
2022-11-03 23:17:41.927,64.61
2022-11-03 23:17:42.929,69.21
2022-11-03 23:17:43.931,63.85
2022-11-03 23:17:44.933,62.28
2022-11-03 23:17:45.935,66.2
2022-11-03 23:17:46.938,65.65
2022-11-03 23:17:47.940,64.49
2022-11-03 23:17:48.942,66.99
2022-11-03 23:17:49.944,65.43
2022-11-03 23:17:50.946,66.63
2022-11-03 23:17:51.948,64.49
2022-11-03 23:17:52.950,64.72
2022-11-03 23:17:53.952,65.11
2022-11-03 23:17:54.955,64.7
2022-11-03 23:17:55.957,65.56
2022-11-03 23:17:56.959,65.3
2022-11-03 23:17:57.961,65.6
2022-11-03 23:17:58.964,64.89
2022-11-03 23:17:59.965,65.13
2022-11-03 23:18:00.967,63.43
2022-11-03 23:18:01.970,64.83
2022-11-03 23:18:02.972,64.51
2022-11-03 23:18:03.974,65.56
2022-11-03 23:18:04.976,64.39
2022-11-03 23:18:05.978,66.02
2022-11-03 23:18:06.980,65.61
2022-11-03 23:18:07.982,66.35
2022-11-03 23:18:08.985,65.53
2022-11-03 23:18:09.987,65.3
2022-11-03 23:18:10.989,68.22
2022-11-03 23:18:11.991,69.14
2022-11-03 23:18:12.993,65.46
2022-11-03 23:18:13.995,65.95
2022-11-03 23:18:14.997,66.63
2022-11-03 23:18:15.998,68.96
2022-11-03 23:18:17.001,66.82
2022-11-03 23:18:18.003,68.64
2022-11-03 23:18:19.005,65.73
2022-11-03 23:18:20.007,66.6
2022-11-03 23:18:21.009,63.23
2022-11-03 23:18:22.011,64.92
2022-11-03 23:18:23.013,64.63
2022-11-03 23:18:24.015,64.34
2022-11-03 23:18:25.017,67.77
2022-11-03 23:18:26.020,67.02
2022-11-03 23:18:27.022,64.76
2022-11-03 23:18:28.024,66.4
2022-11-03 23:18:29.026,65.26
2022-11-03 23:18:30.028,67.4
2022-11-03 23:18:31.030,65.43
2022-11-03 23:18:32.032,65.5
2022-11-03 23:18:33.035,64.38
2022-11-03 23:18:34.037,64.58
2022-11-03 23:18:35.039,64.69
2022-11-03 23:18:36.041,65.23
2022-11-03 23:18:37.044,65.92
2022-11-03 23:18:38.046,67.44
2022-11-03 23:18:39.048,68.04
2022-11-03 23:18:40.050,67.87
2022-11-03 23:18:41.052,70.28
2022-11-03 23:18:42.054,68.47
2022-11-03 23:18:43.056,67.39
2022-11-03 23:18:44.059,72.6
2022-11-03 23:18:45.061,67.12
2022-11-03 23:18:46.063,68.3
2022-11-03 23:18:47.066,67.57
2022-11-03 23:18:48.068,67.81
2022-11-03 23:18:49.070,68.73
2022-11-03 23:18:50.073,66.89
2022-11-03 23:18:51.075,68.51
2022-11-03 23:18:52.076,69.09
2022-11-03 23:18:53.078,68.42
2022-11-03 23:18:54.081,69.58
2022-11-03 23:18:55.083,67.74
2022-11-03 23:18:56.086,68.58
2022-11-03 23:18:57.088,67.83
2022-11-03 23:18:58.090,67.61
2022-11-03 23:18:59.092,68.57
2022-11-03 23:19:00.095,67.02
2022-11-03 23:19:01.097,68.29
2022-11-03 23:19:02.099,68.8
2022-11-03 23:19:03.100,67.43
2022-11-03 23:19:04.102,68.56
2022-11-03 23:19:05.104,68.57
2022-11-03 23:19:06.107,68.82
2022-11-03 23:19:07.109,67.4
2022-11-03 23:19:08.111,66.73
2022-11-03 23:19:09.114,67.13
2022-11-03 23:19:10.115,68.82
2022-11-03 23:19:11.118,68.23
2022-11-03 23:19:12.120,68.28
2022-11-03 23:19:13.122,68.52
2022-11-03 23:19:14.124,65.74
2022-11-03 23:19:15.126,65.97
2022-11-03 23:19:16.128,67.79
2022-11-03 23:19:17.130,65.25
2022-11-03 23:19:18.132,69.88
2022-11-03 23:19:19.135,67.31
2022-11-03 23:19:20.137,68.81
2022-11-03 23:19:21.140,68.04
2022-11-03 23:19:22.142,67.8
2022-11-03 23:19:23.144,68.48
2022-11-03 23:19:24.147,67.92
2022-11-03 23:19:25.149,67.96
2022-11-03 23:19:26.151,67.65
2022-11-03 23:19:27.153,68.64
2022-11-03 23:19:28.155,69.47
2022-11-03 23:19:29.157,69.92
2022-11-03 23:19:30.160,70.32
2022-11-03 23:19:31.161,70.04
2022-11-03 23:19:32.164,69.03
2022-11-03 23:19:33.166,70.95
2022-11-03 23:19:34.167,67.58
2022-11-03 23:19:35.170,67.53
2022-11-03 23:19:36.172,68.25
2022-11-03 23:19:37.174,65.57
2022-11-03 23:19:38.176,66.63
2022-11-03 23:19:39.179,66.74
2022-11-03 23:19:40.181,66.08
2022-11-03 23:19:41.183,67.1
2022-11-03 23:19:42.185,66.06
2022-11-03 23:19:43.187,68.12
2022-11-03 23:19:44.189,66.91
2022-11-03 23:19:45.191,67.31
2022-11-03 23:19:46.193,66.4
2022-11-03 23:19:47.195,67.68
2022-11-03 23:19:48.198,71.3
2022-11-03 23:19:49.200,69.19
2022-11-03 23:19:50.202,69.16
2022-11-03 23:19:51.204,65.58
2022-11-03 23:19:52.206,67.53
2022-11-03 23:19:53.208,66.71
2022-11-03 23:19:54.211,67.33
2022-11-03 23:19:55.212,68.44
2022-11-03 23:19:56.215,67.69
2022-11-03 23:19:57.217,69.46
2022-11-03 23:19:58.219,69.31
2022-11-03 23:19:59.222,66.86
2022-11-03 23:20:00.224,68.65
2022-11-03 23:20:01.226,66.03
2022-11-03 23:20:02.228,67.19
2022-11-03 23:20:03.231,66.59
2022-11-03 23:20:04.233,66.11
2022-11-03 23:20:05.235,66.62
2022-11-03 23:20:06.237,65.29
2022-11-03 23:20:07.239,67.39
2022-11-03 23:20:08.242,68.76
2022-11-03 23:20:09.244,67.99
2022-11-03 23:20:10.246,67.83
2022-11-03 23:20:11.248,67.17
2022-11-03 23:20:12.251,66.67
2022-11-03 23:20:13.253,68.0
2022-11-03 23:20:14.256,66.47
2022-11-03 23:20:15.258,66.52
2022-11-03 23:20:16.260,65.44
2022-11-03 23:20:17.262,65.41
2022-11-03 23:20:18.265,64.8
2022-11-03 23:20:19.267,65.98
2022-11-03 23:20:20.269,67.72
2022-11-03 23:20:21.271,66.28
2022-11-03 23:20:22.273,65.76
2022-11-03 23:20:23.276,66.27
2022-11-03 23:20:24.278,66.5
2022-11-03 23:20:25.279,65.06
2022-11-03 23:20:26.282,65.55
2022-11-03 23:20:27.284,66.34
2022-11-03 23:20:28.286,65.88
2022-11-03 23:20:29.289,65.56
2022-11-03 23:20:30.291,65.69
2022-11-03 23:20:31.293,66.43
2022-11-03 23:20:32.295,65.01
2022-11-03 23:20:33.297,66.19
2022-11-03 23:20:34.299,65.76
2022-11-03 23:20:35.301,66.04
2022-11-03 23:20:36.304,65.5
2022-11-03 23:20:37.306,66.96
2022-11-03 23:20:38.309,67.87
2022-11-03 23:20:39.312,67.4
2022-11-03 23:20:40.314,67.94
2022-11-03 23:20:41.316,66.49
2022-11-03 23:20:42.319,65.56
2022-11-03 23:20:43.320,65.62
2022-11-03 23:20:44.322,65.87
2022-11-03 23:20:45.324,65.34
2022-11-03 23:20:46.326,65.73
2022-11-03 23:20:47.329,69.05
2022-11-03 23:20:48.331,66.91
2022-11-03 23:20:49.333,65.57
2022-11-03 23:20:50.335,65.15
2022-11-03 23:20:51.337,64.89
2022-11-03 23:20:52.339,66.02
2022-11-03 23:20:53.342,67.19
2022-11-03 23:20:54.344,66.1
2022-11-03 23:20:55.346,67.15
2022-11-03 23:20:56.349,67.57
2022-11-03 23:20:57.351,67.34
2022-11-03 23:20:58.353,67.1
2022-11-03 23:20:59.355,65.51
2022-11-03 23:21:00.357,65.1
2022-11-03 23:21:01.360,65.02
2022-11-03 23:21:02.362,67.17
2022-11-03 23:21:03.365,66.69
2022-11-03 23:21:04.367,68.95
2022-11-03 23:21:05.374,68.91
2022-11-03 23:21:06.376,68.54
2022-11-03 23:21:07.378,68.95
2022-11-03 23:21:08.380,67.12
2022-11-03 23:21:09.382,67.41
2022-11-03 23:21:10.384,65.96
2022-11-03 23:21:11.387,66.9
2022-11-03 23:21:12.389,65.49
2022-11-03 23:21:13.391,64.98
2022-11-03 23:21:14.393,63.81
2022-11-03 23:21:15.395,67.54
2022-11-03 23:21:16.397,67.93
2022-11-03 23:21:17.399,68.82
2022-11-03 23:21:18.402,64.99
2022-11-03 23:21:19.403,66.33
2022-11-03 23:21:20.405,69.57
2022-11-03 23:21:21.407,65.27
2022-11-03 23:21:22.409,66.06
2022-11-03 23:21:23.411,66.68
2022-11-03 23:21:24.414,65.48
2022-11-03 23:21:25.415,65.3
2022-11-03 23:21:26.417,66.58
2022-11-03 23:21:27.420,66.97
2022-11-03 23:21:28.421,66.57
2022-11-03 23:21:29.425,65.9
2022-11-03 23:21:30.427,67.0
2022-11-03 23:21:31.429,66.88
2022-11-03 23:21:32.431,69.42
2022-11-03 23:21:33.433,67.28
2022-11-03 23:21:34.436,63.55
2022-11-03 23:21:35.438,65.28
2022-11-03 23:21:36.440,65.93
2022-11-03 23:21:37.441,65.84
2022-11-03 23:21:38.443,66.95
2022-11-03 23:21:39.446,65.29
2022-11-03 23:21:40.447,66.58
2022-11-03 23:21:41.449,67.5
2022-11-03 23:21:42.452,66.53
2022-11-03 23:21:43.454,67.91
2022-11-03 23:21:44.455,67.84
2022-11-03 23:21:45.458,67.56
2022-11-03 23:21:46.459,67.24
2022-11-03 23:21:47.461,66.33
2022-11-03 23:21:48.464,66.17
2022-11-03 23:21:49.466,67.36
2022-11-03 23:21:50.467,65.86
2022-11-03 23:21:51.469,66.9
2022-11-03 23:21:52.472,66.81
2022-11-03 23:21:53.473,64.9
2022-11-03 23:21:54.476,69.85
2022-11-03 23:21:55.478,67.66
2022-11-03 23:21:56.480,65.87
2022-11-03 23:21:57.482,67.75
2022-11-03 23:21:58.484,66.74
2022-11-03 23:21:59.486,67.99
2022-11-03 23:22:00.488,66.78
2022-11-03 23:22:01.489,64.94
2022-11-03 23:22:02.491,64.64
2022-11-03 23:22:03.494,67.61
2022-11-03 23:22:04.496,68.49
2022-11-03 23:22:05.498,70.29
2022-11-03 23:22:06.500,66.94
2022-11-03 23:22:07.502,66.88
2022-11-03 23:22:08.505,66.18
2022-11-03 23:22:09.507,66.22
2022-11-03 23:22:10.509,64.6
2022-11-03 23:22:11.511,65.53
2022-11-03 23:22:12.513,64.49
2022-11-03 23:22:13.514,67.28
2022-11-03 23:22:14.516,69.0
2022-11-03 23:22:15.519,65.5
2022-11-03 23:22:16.521,65.37
2022-11-03 23:22:17.522,66.46
2022-11-03 23:22:18.525,67.45
2022-11-03 23:22:19.527,67.73
2022-11-03 23:22:20.529,67.5
2022-11-03 23:22:21.531,67.81
2022-11-03 23:22:22.533,65.73
2022-11-03 23:22:23.535,65.66
2022-11-03 23:22:24.537,69.42
2022-11-03 23:22:25.539,67.7
2022-11-03 23:22:26.541,67.09
2022-11-03 23:22:27.543,66.39
2022-11-03 23:22:28.545,67.51
2022-11-03 23:22:29.547,69.8
2022-11-03 23:22:30.549,70.17
2022-11-03 23:22:31.551,67.81
2022-11-03 23:22:32.553,67.25
2022-11-03 23:22:33.555,66.26
2022-11-03 23:22:34.557,66.68
2022-11-03 23:22:35.559,65.49
2022-11-03 23:22:36.562,67.14
2022-11-03 23:22:37.564,67.95
2022-11-03 23:22:38.565,70.91
2022-11-03 23:22:39.568,65.27
2022-11-03 23:22:40.569,67.13
2022-11-03 23:22:41.571,67.5
2022-11-03 23:22:42.574,67.21
2022-11-03 23:22:43.575,66.43
2022-11-03 23:22:44.577,67.88
2022-11-03 23:22:45.580,66.84
2022-11-03 23:22:46.582,67.31
2022-11-03 23:22:47.584,64.85
2022-11-03 23:22:48.587,65.35
2022-11-03 23:22:49.588,67.39
2022-11-03 23:22:50.590,66.09
2022-11-03 23:22:51.592,65.65
2022-11-03 23:22:52.594,66.6
2022-11-03 23:22:53.596,66.46
2022-11-03 23:22:54.598,68.37
2022-11-03 23:22:55.600,69.94
2022-11-03 23:22:56.602,70.46
2022-11-03 23:22:57.604,66.53
2022-11-03 23:22:58.606,67.97
2022-11-03 23:22:59.608,71.8
2022-11-03 23:23:00.610,69.78
2022-11-03 23:23:01.612,69.21
2022-11-03 23:23:02.614,66.72
2022-11-03 23:23:03.616,68.24
2022-11-03 23:23:04.618,66.81
2022-11-03 23:23:05.620,64.81
2022-11-03 23:23:06.622,66.98
2022-11-03 23:23:07.625,66.76
2022-11-03 23:23:08.627,68.21
2022-11-03 23:23:09.629,66.42
2022-11-03 23:23:10.631,66.75
2022-11-03 23:23:11.634,71.3
2022-11-03 23:23:12.636,66.89
2022-11-03 23:23:13.638,69.15
2022-11-03 23:23:14.639,67.3
2022-11-03 23:23:15.642,64.66
2022-11-03 23:23:16.644,69.2
2022-11-03 23:23:17.646,66.18
2022-11-03 23:23:18.648,69.85
2022-11-03 23:23:19.650,67.52
2022-11-03 23:23:20.651,67.41
2022-11-03 23:23:21.654,73.43
2022-11-03 23:23:22.655,74.35
2022-11-03 23:23:23.657,69.33
2022-11-03 23:23:24.660,69.04
2022-11-03 23:23:25.662,69.61
2022-11-03 23:23:26.663,69.21
2022-11-03 23:23:27.666,66.89
2022-11-03 23:23:28.668,68.35
2022-11-03 23:23:29.669,69.06
2022-11-03 23:23:30.672,66.11
2022-11-03 23:23:31.674,66.84
2022-11-03 23:23:32.676,67.63
2022-11-03 23:23:33.678,66.03
2022-11-03 23:23:34.680,66.91
2022-11-03 23:23:35.683,69.04
2022-11-03 23:23:36.685,67.22
2022-11-03 23:23:37.687,68.46
2022-11-03 23:23:38.689,70.26
2022-11-03 23:23:39.691,69.8
2022-11-03 23:23:40.693,68.91
2022-11-03 23:23:41.695,67.33
2022-11-03 23:23:42.697,66.33
2022-11-03 23:23:43.699,69.21
2022-11-03 23:23:44.701,69.01
2022-11-03 23:23:45.702,67.67
2022-11-03 23:23:46.704,66.61
2022-11-03 23:23:47.706,66.99
2022-11-03 23:23:48.709,68.75
2022-11-03 23:23:49.711,67.63
2022-11-03 23:23:50.713,66.14
2022-11-03 23:23:51.714,65.16
2022-11-03 23:23:52.717,65.02
2022-11-03 23:23:53.719,65.0
2022-11-03 23:23:54.721,65.28
2022-11-03 23:23:55.723,64.1
2022-11-03 23:23:56.724,67.21
2022-11-03 23:23:57.727,67.58
2022-11-03 23:23:58.729,68.37
2022-11-03 23:23:59.730,67.63
2022-11-03 23:24:00.732,66.01
2022-11-03 23:24:01.735,66.82
2022-11-03 23:24:02.737,66.89
2022-11-03 23:24:03.739,66.72
2022-11-03 23:24:04.741,66.32
2022-11-03 23:24:05.743,66.88
2022-11-03 23:24:06.745,68.01
2022-11-03 23:24:07.747,67.29
2022-11-03 23:24:08.749,65.51
2022-11-03 23:24:09.751,64.61
2022-11-03 23:24:10.753,66.39
2022-11-03 23:24:11.756,66.64
2022-11-03 23:24:12.758,67.04
2022-11-03 23:24:13.760,68.61
2022-11-03 23:24:14.762,67.47
2022-11-03 23:24:15.764,68.41
2022-11-03 23:24:16.766,67.23
2022-11-03 23:24:17.768,68.84
2022-11-03 23:24:18.770,68.29
2022-11-03 23:24:19.773,70.61
2022-11-03 23:24:20.775,69.76
2022-11-03 23:24:21.777,75.39
2022-11-03 23:24:22.779,75.01
2022-11-03 23:24:23.781,75.24
2022-11-03 23:24:24.783,76.24
2022-11-03 23:24:25.785,73.52
2022-11-03 23:24:26.787,74.05
2022-11-03 23:24:27.789,75.1
2022-11-03 23:24:28.792,73.83
2022-11-03 23:24:29.793,67.71
2022-11-03 23:24:30.796,66.36
2022-11-03 23:24:31.798,70.88
2022-11-03 23:24:32.800,67.07
2022-11-03 23:24:33.803,67.5
2022-11-03 23:24:34.805,65.38
2022-11-03 23:24:35.806,64.93
2022-11-03 23:24:36.809,65.75
2022-11-03 23:24:37.811,66.59
2022-11-03 23:24:38.814,67.46
2022-11-03 23:24:39.816,66.43
2022-11-03 23:24:40.818,67.18
2022-11-03 23:24:41.820,67.68
2022-11-03 23:24:42.822,66.73
2022-11-03 23:24:43.825,66.09
2022-11-03 23:24:44.826,66.18
2022-11-03 23:24:45.828,66.6
2022-11-03 23:24:46.831,65.94
2022-11-03 23:24:47.833,66.02
2022-11-03 23:24:48.835,66.82
2022-11-03 23:24:49.838,66.21
2022-11-03 23:24:50.839,66.56
2022-11-03 23:24:51.841,67.41
2022-11-03 23:24:52.843,67.86
2022-11-03 23:24:53.845,68.49
2022-11-03 23:24:54.847,66.18
2022-11-03 23:24:55.849,65.54
2022-11-03 23:24:56.851,63.89
2022-11-03 23:24:57.854,65.3
2022-11-03 23:24:58.855,64.97
2022-11-03 23:24:59.858,64.36
2022-11-03 23:25:00.860,65.35
2022-11-03 23:25:01.862,66.88
2022-11-03 23:25:02.864,65.62
2022-11-03 23:25:03.866,67.36
2022-11-03 23:25:04.869,71.02
2022-11-03 23:25:05.871,72.55
2022-11-03 23:25:06.873,69.66
2022-11-03 23:25:07.875,69.17
2022-11-03 23:25:08.877,66.5
2022-11-03 23:25:09.879,66.77
2022-11-03 23:25:10.882,68.97
2022-11-03 23:25:11.884,67.31
2022-11-03 23:25:12.886,69.62
2022-11-03 23:25:13.888,68.5
2022-11-03 23:25:14.890,67.36
2022-11-03 23:25:15.892,66.8
2022-11-03 23:25:16.895,67.48
2022-11-03 23:25:17.897,66.51
2022-11-03 23:25:18.899,66.87
2022-11-03 23:25:19.902,68.27
2022-11-03 23:25:20.904,69.53
2022-11-03 23:25:21.906,68.61
2022-11-03 23:25:22.908,68.6
2022-11-03 23:25:23.911,67.84
2022-11-03 23:25:24.913,66.59
2022-11-03 23:25:25.915,65.35
2022-11-03 23:25:26.917,64.08
2022-11-03 23:25:27.919,64.77
2022-11-03 23:25:28.922,67.85
2022-11-03 23:25:29.924,64.17
2022-11-03 23:25:30.926,64.29
2022-11-03 23:25:31.929,64.46
2022-11-03 23:25:32.931,65.41
2022-11-03 23:25:33.933,64.41
2022-11-03 23:25:34.936,64.24
2022-11-03 23:25:35.937,67.4
2022-11-03 23:25:36.940,64.78
2022-11-03 23:25:37.942,65.02
2022-11-03 23:25:38.944,65.67
2022-11-03 23:25:39.946,64.1
2022-11-03 23:25:40.948,65.99
2022-11-03 23:25:41.950,66.37
2022-11-03 23:25:42.953,66.19
2022-11-03 23:25:43.955,65.2
2022-11-03 23:25:44.957,66.52
2022-11-03 23:25:45.959,66.02
2022-11-03 23:25:46.961,65.9
2022-11-03 23:25:47.964,65.19
2022-11-03 23:25:48.966,67.58
2022-11-03 23:25:49.968,68.12
2022-11-03 23:25:50.970,67.71
2022-11-03 23:25:51.972,67.93
2022-11-03 23:25:52.975,68.3
2022-11-03 23:25:53.977,66.97
2022-11-03 23:25:54.979,67.18
2022-11-03 23:25:55.982,67.9
2022-11-03 23:25:56.984,66.26
2022-11-03 23:25:57.986,66.99
2022-11-03 23:25:58.989,66.32
2022-11-03 23:25:59.990,66.32
2022-11-03 23:26:00.993,67.16
2022-11-03 23:26:01.995,66.58
2022-11-03 23:26:02.997,67.1
2022-11-03 23:26:03.999,68.04
2022-11-03 23:26:05.001,66.49
2022-11-03 23:26:06.003,67.52
2022-11-03 23:26:07.005,66.93
2022-11-03 23:26:08.007,67.38
2022-11-03 23:26:09.009,66.9
2022-11-03 23:26:10.012,67.17
2022-11-03 23:26:11.014,66.76
2022-11-03 23:26:12.016,66.44
2022-11-03 23:26:13.018,67.46
2022-11-03 23:26:14.020,68.37
2022-11-03 23:26:15.022,68.38
2022-11-03 23:26:16.024,67.14
2022-11-03 23:26:17.027,66.91
2022-11-03 23:26:18.029,70.0
2022-11-03 23:26:19.032,71.67
2022-11-03 23:26:20.034,71.96
2022-11-03 23:26:21.036,72.07
2022-11-03 23:26:22.038,69.98
2022-11-03 23:26:23.040,67.56
2022-11-03 23:26:24.042,69.12
2022-11-03 23:26:25.045,69.59
2022-11-03 23:26:26.047,67.73
2022-11-03 23:26:27.049,67.77
2022-11-03 23:26:28.051,68.76
2022-11-03 23:26:29.053,68.4
2022-11-03 23:26:30.055,68.31
2022-11-03 23:26:31.057,69.95
2022-11-03 23:26:32.059,69.24
2022-11-03 23:26:33.061,71.47
2022-11-03 23:26:34.064,69.81
2022-11-03 23:26:35.066,68.97
2022-11-03 23:26:36.068,69.24
2022-11-03 23:26:37.070,67.8
2022-11-03 23:26:38.072,68.99
2022-11-03 23:26:39.074,68.87
2022-11-03 23:26:40.076,68.13
2022-11-03 23:26:41.078,66.51
2022-11-03 23:26:42.080,67.62
2022-11-03 23:26:43.082,67.13
2022-11-03 23:26:44.085,66.47
2022-11-03 23:26:45.087,68.41
2022-11-03 23:26:46.089,68.7
2022-11-03 23:26:47.091,68.37
2022-11-03 23:26:48.093,66.76
2022-11-03 23:26:49.095,67.44
2022-11-03 23:26:50.097,68.27
2022-11-03 23:26:51.099,66.97
2022-11-03 23:26:52.101,68.1
2022-11-03 23:26:53.104,68.0
2022-11-03 23:26:54.105,67.99
2022-11-03 23:26:55.107,67.87
2022-11-03 23:26:56.110,67.01
2022-11-03 23:26:57.112,67.15
2022-11-03 23:26:58.114,68.54
2022-11-03 23:26:59.116,68.05
2022-11-03 23:27:00.119,68.3
2022-11-03 23:27:01.121,69.1
2022-11-03 23:27:02.123,68.12
2022-11-03 23:27:03.126,67.67
2022-11-03 23:27:04.127,66.77
2022-11-03 23:27:05.130,68.11
2022-11-03 23:27:06.131,67.6
2022-11-03 23:27:07.133,67.82
2022-11-03 23:27:08.136,67.23
2022-11-03 23:27:09.138,68.04
2022-11-03 23:27:10.140,68.29
2022-11-03 23:27:11.143,69.25
2022-11-03 23:27:12.146,68.22
2022-11-03 23:27:13.147,66.71
2022-11-03 23:27:14.150,66.09
2022-11-03 23:27:15.152,67.4
2022-11-03 23:27:16.154,66.93
2022-11-03 23:27:17.156,67.25
2022-11-03 23:27:18.158,68.07
2022-11-03 23:27:19.160,68.28
2022-11-03 23:27:20.162,67.24
2022-11-03 23:27:21.164,66.45
2022-11-03 23:27:22.166,65.87
2022-11-03 23:27:23.168,65.44
2022-11-03 23:27:24.171,68.87
2022-11-03 23:27:25.172,69.22
2022-11-03 23:27:26.174,67.44
2022-11-03 23:27:27.176,68.79
2022-11-03 23:27:28.178,68.36
2022-11-03 23:27:29.180,67.61
2022-11-03 23:27:30.182,68.43
2022-11-03 23:27:31.183,69.02
2022-11-03 23:27:32.186,68.79
2022-11-03 23:27:33.188,68.83
2022-11-03 23:27:34.189,68.81
2022-11-03 23:27:35.191,67.27
2022-11-03 23:27:36.193,68.58
2022-11-03 23:27:37.195,68.46
2022-11-03 23:27:38.198,67.97
2022-11-03 23:27:39.199,65.29
2022-11-03 23:27:40.201,66.56
2022-11-03 23:27:41.203,66.12
2022-11-03 23:27:42.205,66.44
2022-11-03 23:27:43.207,69.16
2022-11-03 23:27:44.209,68.37
2022-11-03 23:27:45.212,69.37
2022-11-03 23:27:46.214,68.17
2022-11-03 23:27:47.216,67.26
2022-11-03 23:27:48.218,67.26
2022-11-03 23:27:49.220,66.56
2022-11-03 23:27:50.222,65.93
2022-11-03 23:27:51.224,65.79
2022-11-03 23:27:52.226,65.57
2022-11-03 23:27:53.228,65.51
2022-11-03 23:27:54.230,65.57
2022-11-03 23:27:55.232,66.99
2022-11-03 23:27:56.234,65.47
2022-11-03 23:27:57.237,65.77
2022-11-03 23:27:58.239,67.19
2022-11-03 23:27:59.241,64.98
2022-11-03 23:28:00.243,64.27
2022-11-03 23:28:01.245,66.61
2022-11-03 23:28:02.247,65.09
2022-11-03 23:28:03.249,65.09
2022-11-03 23:28:04.251,67.75
2022-11-03 23:28:05.253,65.94
2022-11-03 23:28:06.255,64.93
2022-11-03 23:28:07.258,65.46
2022-11-03 23:28:08.260,65.29
2022-11-03 23:28:09.262,65.87
2022-11-03 23:28:10.264,66.5
2022-11-03 23:28:11.266,67.45
2022-11-03 23:28:12.268,67.05
2022-11-03 23:28:13.270,66.62
2022-11-03 23:28:14.272,66.55
2022-11-03 23:28:15.274,66.21
2022-11-03 23:28:16.276,67.83
2022-11-03 23:28:17.278,67.33
2022-11-03 23:28:18.279,67.43
2022-11-03 23:28:19.282,69.11
2022-11-03 23:28:20.284,68.13
2022-11-03 23:28:21.287,68.18
2022-11-03 23:28:22.289,71.69
2022-11-03 23:28:23.292,69.72
2022-11-03 23:28:24.294,66.69
2022-11-03 23:28:25.296,68.02
2022-11-03 23:28:26.298,67.13
2022-11-03 23:28:27.300,66.84
2022-11-03 23:28:28.302,69.16
2022-11-03 23:28:29.305,69.84
2022-11-03 23:28:30.307,66.57
2022-11-03 23:28:31.308,66.56
2022-11-03 23:28:32.310,65.62
2022-11-03 23:28:33.312,67.45
2022-11-03 23:28:34.314,67.48
2022-11-03 23:28:35.316,67.51
2022-11-03 23:28:36.318,67.44
2022-11-03 23:28:37.320,68.44
2022-11-03 23:28:38.322,67.09
2022-11-03 23:28:39.324,68.05
2022-11-03 23:28:40.326,67.31
2022-11-03 23:28:41.328,67.58
2022-11-03 23:28:42.330,69.84
2022-11-03 23:28:43.332,68.07
2022-11-03 23:28:44.334,69.0
2022-11-03 23:28:45.336,67.52
2022-11-03 23:28:46.339,67.87
2022-11-03 23:28:47.341,69.31
2022-11-03 23:28:48.342,70.05
2022-11-03 23:28:49.343,68.67
2022-11-03 23:28:50.346,67.79
2022-11-03 23:28:51.348,66.84
2022-11-03 23:28:52.350,67.01
2022-11-03 23:28:53.352,65.99
2022-11-03 23:28:54.354,65.8
2022-11-03 23:28:55.356,66.88
2022-11-03 23:28:56.358,67.09
2022-11-03 23:28:57.361,67.82
2022-11-03 23:28:58.362,68.78
2022-11-03 23:28:59.364,67.44
2022-11-03 23:29:00.366,68.64
2022-11-03 23:29:01.368,66.09
2022-11-03 23:29:02.370,67.33
2022-11-03 23:29:03.372,69.06
2022-11-03 23:29:04.373,67.57
2022-11-03 23:29:05.376,67.92
2022-11-03 23:29:06.378,68.92
2022-11-03 23:29:07.380,68.19
2022-11-03 23:29:08.382,66.7
2022-11-03 23:29:09.384,68.65
2022-11-03 23:29:10.386,67.98
2022-11-03 23:29:11.389,68.36
2022-11-03 23:29:12.391,67.96
2022-11-03 23:29:13.392,66.5
2022-11-03 23:29:14.395,68.4
2022-11-03 23:29:15.397,67.83
2022-11-03 23:29:16.399,68.19
2022-11-03 23:29:17.402,67.81
2022-11-03 23:29:18.404,67.8
2022-11-03 23:29:19.406,67.06
2022-11-03 23:29:20.408,67.84
2022-11-03 23:29:21.410,68.89
2022-11-03 23:29:22.411,70.36
2022-11-03 23:29:23.414,70.04
2022-11-03 23:29:24.416,69.42
2022-11-03 23:29:25.418,69.1
2022-11-03 23:29:26.420,69.45
2022-11-03 23:29:27.422,70.68
2022-11-03 23:29:28.424,68.74
2022-11-03 23:29:29.426,69.1
2022-11-03 23:29:30.429,70.04
2022-11-03 23:29:31.431,67.62
2022-11-03 23:29:32.433,67.34
2022-11-03 23:29:33.436,66.96
2022-11-03 23:29:34.437,68.21
2022-11-03 23:29:35.439,67.19
2022-11-03 23:29:36.441,66.82
2022-11-03 23:29:37.443,64.68
2022-11-03 23:29:38.445,66.96
2022-11-03 23:29:39.447,67.57
2022-11-03 23:29:40.449,66.62
2022-11-03 23:29:41.452,67.02
2022-11-03 23:29:42.454,67.06
2022-11-03 23:29:43.456,68.39
2022-11-03 23:29:44.459,67.75
2022-11-03 23:29:45.461,70.23
2022-11-03 23:29:46.463,69.43
2022-11-03 23:29:47.465,68.28
2022-11-03 23:29:48.468,68.34
2022-11-03 23:29:49.470,68.66
2022-11-03 23:29:50.472,69.29
2022-11-03 23:29:51.474,69.07
2022-11-03 23:29:52.476,68.11
2022-11-03 23:29:53.478,67.78
2022-11-03 23:29:54.479,66.3
2022-11-03 23:29:55.481,68.37
2022-11-03 23:29:56.484,69.33
2022-11-03 23:29:57.486,67.96
2022-11-03 23:29:58.488,69.32
2022-11-03 23:29:59.491,68.33
2022-11-03 23:30:00.493,69.68
2022-11-03 23:30:01.496,67.87
2022-11-03 23:30:02.498,69.89
2022-11-03 23:30:03.500,70.26
2022-11-03 23:30:04.503,68.44
2022-11-03 23:30:05.505,68.14
2022-11-03 23:30:06.507,68.96
2022-11-03 23:30:07.510,67.64
2022-11-03 23:30:08.512,68.08
2022-11-03 23:30:09.515,67.72
2022-11-03 23:30:10.517,68.16
2022-11-03 23:30:11.519,68.66
2022-11-03 23:30:12.521,68.96
2022-11-03 23:30:13.523,68.5
2022-11-03 23:30:14.525,70.67
2022-11-03 23:30:15.528,69.92
2022-11-03 23:30:16.529,66.81
2022-11-03 23:30:17.532,68.45
2022-11-03 23:30:18.535,68.35
2022-11-03 23:30:19.536,67.48
2022-11-03 23:30:20.539,66.85
2022-11-03 23:30:21.541,67.65
2022-11-03 23:30:22.543,70.47
2022-11-03 23:30:23.546,68.15
2022-11-03 23:30:24.548,68.46
2022-11-03 23:30:25.550,70.19
2022-11-03 23:30:26.552,69.32
2022-11-03 23:30:27.555,69.23
2022-11-03 23:30:28.556,68.82
2022-11-03 23:30:29.559,70.65
2022-11-03 23:30:30.561,70.55
2022-11-03 23:30:31.563,68.5
2022-11-03 23:30:32.566,68.84
2022-11-03 23:30:33.568,68.09
2022-11-03 23:30:34.570,68.29
2022-11-03 23:30:35.572,68.15
2022-11-03 23:30:36.575,68.05
2022-11-03 23:30:37.576,69.38
2022-11-03 23:30:38.579,67.32
2022-11-03 23:30:39.581,68.35
2022-11-03 23:30:40.583,67.49
2022-11-03 23:30:41.586,67.3
2022-11-03 23:30:42.588,67.03
2022-11-03 23:30:43.590,67.23
2022-11-03 23:30:44.592,68.48
2022-11-03 23:30:45.595,67.06
2022-11-03 23:30:46.596,67.59
2022-11-03 23:30:47.599,68.73
2022-11-03 23:30:48.601,68.28
2022-11-03 23:30:49.603,68.27
2022-11-03 23:30:50.605,68.34
2022-11-03 23:30:51.607,67.66
2022-11-03 23:30:52.609,66.99
2022-11-03 23:30:53.611,68.7
2022-11-03 23:30:54.614,67.92
2022-11-03 23:30:55.616,68.48
2022-11-03 23:30:56.618,67.99
2022-11-03 23:30:57.621,67.02
2022-11-03 23:30:58.623,68.36
2022-11-03 23:30:59.626,69.39
2022-11-03 23:31:00.628,67.88
2022-11-03 23:31:01.630,67.82
2022-11-03 23:31:02.632,67.21
2022-11-03 23:31:03.635,68.28
2022-11-03 23:31:04.637,67.67
2022-11-03 23:31:05.639,67.18
2022-11-03 23:31:06.642,68.97
2022-11-03 23:31:07.644,68.09
2022-11-03 23:31:08.646,70.34
2022-11-03 23:31:09.648,68.94
2022-11-03 23:31:10.650,68.38
2022-11-03 23:31:11.653,69.39
2022-11-03 23:31:12.656,69.67
2022-11-03 23:31:13.658,69.65
2022-11-03 23:31:14.660,69.96
2022-11-03 23:31:15.664,69.2
2022-11-03 23:31:16.667,69.66
2022-11-03 23:31:17.669,69.63
2022-11-03 23:31:18.671,68.03
2022-11-03 23:31:19.673,69.79
2022-11-03 23:31:20.676,68.34
2022-11-03 23:31:21.678,68.37
2022-11-03 23:31:22.680,69.5
2022-11-03 23:31:23.682,68.84
2022-11-03 23:31:24.684,68.37
2022-11-03 23:31:25.687,69.49
2022-11-03 23:31:26.690,68.63
2022-11-03 23:31:27.692,68.42
2022-11-03 23:31:28.694,68.94
2022-11-03 23:31:29.696,69.95
2022-11-03 23:31:30.698,68.7
2022-11-03 23:31:31.700,68.15
2022-11-03 23:31:32.703,66.34
2022-11-03 23:31:33.706,68.12
2022-11-03 23:31:34.707,66.59
2022-11-03 23:31:35.710,66.61
2022-11-03 23:31:36.713,66.13
2022-11-03 23:31:37.714,65.9
2022-11-03 23:31:38.717,68.23
2022-11-03 23:31:39.720,70.32
2022-11-03 23:31:40.721,68.32
2022-11-03 23:31:41.724,67.33
2022-11-03 23:31:42.726,66.05
2022-11-03 23:31:43.728,67.82
2022-11-03 23:31:44.731,68.46
2022-11-03 23:31:45.733,69.8
2022-11-03 23:31:46.735,68.49
2022-11-03 23:31:47.738,69.69
2022-11-03 23:31:48.741,69.86
2022-11-03 23:31:49.742,70.81
2022-11-03 23:31:50.745,73.56
2022-11-03 23:31:51.747,71.08
2022-11-03 23:31:52.748,70.64
2022-11-03 23:31:53.751,71.0
2022-11-03 23:31:54.753,69.96
2022-11-03 23:31:55.755,69.68
2022-11-03 23:31:56.757,71.67
2022-11-03 23:31:57.760,70.09
2022-11-03 23:31:58.762,70.09
2022-11-03 23:31:59.764,69.65
2022-11-03 23:32:00.765,70.95
2022-11-03 23:32:01.768,67.33
2022-11-03 23:32:02.770,65.76
2022-11-03 23:32:03.773,66.77
2022-11-03 23:32:04.775,67.07
2022-11-03 23:32:05.777,67.63
2022-11-03 23:32:06.779,67.1
2022-11-03 23:32:07.781,67.23
2022-11-03 23:32:08.782,68.69
2022-11-03 23:32:09.784,67.6
2022-11-03 23:32:10.785,68.05
2022-11-03 23:32:11.787,70.02
2022-11-03 23:32:12.790,69.32
2022-11-03 23:32:13.791,68.66
2022-11-03 23:32:14.793,69.63
2022-11-03 23:32:15.795,68.14
2022-11-03 23:32:16.797,67.55
2022-11-03 23:32:17.799,67.99
2022-11-03 23:32:18.801,66.38
2022-11-03 23:32:19.803,67.77
2022-11-03 23:32:20.805,68.3
2022-11-03 23:32:21.807,69.33
2022-11-03 23:32:22.809,69.17
2022-11-03 23:32:23.811,67.8
2022-11-03 23:32:24.813,66.7
2022-11-03 23:32:25.815,65.72
2022-11-03 23:32:26.817,66.18
2022-11-03 23:32:27.819,67.95
2022-11-03 23:32:28.821,66.81
2022-11-03 23:32:29.823,67.4
2022-11-03 23:32:30.825,67.6
2022-11-03 23:32:31.828,67.34
2022-11-03 23:32:32.830,66.95
2022-11-03 23:32:33.832,64.68
2022-11-03 23:32:34.833,66.97
2022-11-03 23:32:35.835,65.63
2022-11-03 23:32:36.838,67.38
2022-11-03 23:32:37.839,67.04
2022-11-03 23:32:38.841,67.04
2022-11-03 23:32:39.843,68.35
2022-11-03 23:32:40.845,67.33
2022-11-03 23:32:41.847,66.7
2022-11-03 23:32:42.849,66.82
2022-11-03 23:32:43.851,68.07
2022-11-03 23:32:44.853,66.99
2022-11-03 23:32:45.856,69.22
2022-11-03 23:32:46.857,68.36
2022-11-03 23:32:47.859,69.55
2022-11-03 23:32:48.861,68.66
2022-11-03 23:32:49.863,67.28
2022-11-03 23:32:50.865,70.16
2022-11-03 23:32:51.867,66.67
2022-11-03 23:32:52.868,67.99
2022-11-03 23:32:53.870,66.89
2022-11-03 23:32:54.873,68.17
2022-11-03 23:32:55.875,68.12
2022-11-03 23:32:56.876,69.05
2022-11-03 23:32:57.878,68.44
2022-11-03 23:32:58.880,68.21
2022-11-03 23:32:59.882,68.71
2022-11-03 23:33:00.884,67.33
2022-11-03 23:33:01.886,67.67
2022-11-03 23:33:02.888,70.95
2022-11-03 23:33:03.890,69.03
2022-11-03 23:33:04.892,67.48
2022-11-03 23:33:05.894,67.18
2022-11-03 23:33:06.896,66.94
2022-11-03 23:33:07.898,68.14
2022-11-03 23:33:08.900,68.97
2022-11-03 23:33:09.902,65.9
2022-11-03 23:33:10.904,67.77
2022-11-03 23:33:11.906,67.37
2022-11-03 23:33:12.908,67.75
2022-11-03 23:33:13.910,66.3
2022-11-03 23:33:14.912,66.66
2022-11-03 23:33:15.914,66.91
2022-11-03 23:33:16.916,67.15
2022-11-03 23:33:17.918,66.52
2022-11-03 23:33:18.920,69.91
2022-11-03 23:33:19.922,66.34
2022-11-03 23:33:20.924,67.11
2022-11-03 23:33:21.926,66.92
2022-11-03 23:33:22.928,66.73
2022-11-03 23:33:23.930,68.22
2022-11-03 23:33:24.932,67.88
2022-11-03 23:33:25.934,68.1
2022-11-03 23:33:26.936,67.46
2022-11-03 23:33:27.939,69.72
2022-11-03 23:33:28.941,67.81
2022-11-03 23:33:29.942,68.45
2022-11-03 23:33:30.945,66.24
2022-11-03 23:33:31.947,65.01
2022-11-03 23:33:32.949,67.18
2022-11-03 23:33:33.951,68.01
2022-11-03 23:33:34.953,66.95
2022-11-03 23:33:35.955,66.99
2022-11-03 23:33:36.957,66.04
2022-11-03 23:33:37.959,66.44
2022-11-03 23:33:38.961,66.44
2022-11-03 23:33:39.963,67.94
2022-11-03 23:33:40.965,67.08
2022-11-03 23:33:41.967,67.5
2022-11-03 23:33:42.969,67.56
2022-11-03 23:33:43.971,66.89
2022-11-03 23:33:44.973,68.24
2022-11-03 23:33:45.975,70.31
2022-11-03 23:33:46.977,69.97
2022-11-03 23:33:47.979,66.61
2022-11-03 23:33:48.981,71.58
2022-11-03 23:33:49.983,67.89
2022-11-03 23:33:50.985,68.49
2022-11-03 23:33:51.987,69.04
2022-11-03 23:33:52.989,69.76
2022-11-03 23:33:53.990,68.33
2022-11-03 23:33:54.993,67.86
2022-11-03 23:33:55.995,65.63
2022-11-03 23:33:56.996,67.21
2022-11-03 23:33:57.999,66.73
2022-11-03 23:33:59.001,66.48
2022-11-03 23:34:00.002,68.58
2022-11-03 23:34:01.005,66.4
2022-11-03 23:34:02.007,65.05
2022-11-03 23:34:03.008,65.08
2022-11-03 23:34:04.011,65.27
2022-11-03 23:34:05.013,68.16
2022-11-03 23:34:06.015,67.62
2022-11-03 23:34:07.017,66.93
2022-11-03 23:34:08.019,67.35
2022-11-03 23:34:09.020,67.38
2022-11-03 23:34:10.023,68.94
2022-11-03 23:34:11.024,68.25
2022-11-03 23:34:12.026,67.51
2022-11-03 23:34:13.029,66.88
2022-11-03 23:34:14.030,67.21
2022-11-03 23:34:15.033,68.58
2022-11-03 23:34:16.035,69.7
2022-11-03 23:34:17.037,68.19
2022-11-03 23:34:18.038,67.87
2022-11-03 23:34:19.041,68.93
2022-11-03 23:34:20.043,68.15
2022-11-03 23:34:21.045,68.78
2022-11-03 23:34:22.047,67.85
2022-11-03 23:34:23.050,68.59
2022-11-03 23:34:24.052,69.84
2022-11-03 23:34:25.054,69.18
2022-11-03 23:34:26.057,67.59
2022-11-03 23:34:27.059,66.94
2022-11-03 23:34:28.061,69.3
2022-11-03 23:34:29.064,66.78
2022-11-03 23:34:30.065,67.29
2022-11-03 23:34:31.067,66.1
2022-11-03 23:34:32.070,67.75
2022-11-03 23:34:33.072,67.89
2022-11-03 23:34:34.074,67.46
2022-11-03 23:34:35.076,66.16
2022-11-03 23:34:36.078,66.13
2022-11-03 23:34:37.081,66.01
2022-11-03 23:34:38.083,65.3
2022-11-03 23:34:39.085,66.64
2022-11-03 23:34:40.087,66.28
2022-11-03 23:34:41.089,66.46
2022-11-03 23:34:42.091,65.95
2022-11-03 23:34:43.093,65.88
2022-11-03 23:34:44.095,65.05
2022-11-03 23:34:45.098,66.48
2022-11-03 23:34:46.101,67.35
2022-11-03 23:34:47.103,66.21
2022-11-03 23:34:48.105,64.91
2022-11-03 23:34:49.108,64.21
2022-11-03 23:34:50.109,65.65
2022-11-03 23:34:51.111,66.65
2022-11-03 23:34:52.113,69.3
2022-11-03 23:34:53.115,68.02
2022-11-03 23:34:54.116,67.68
2022-11-03 23:34:55.118,67.21
2022-11-03 23:34:56.120,67.79
2022-11-03 23:34:57.123,67.5
2022-11-03 23:34:58.125,67.15
2022-11-03 23:34:59.127,67.84
2022-11-03 23:35:00.129,67.53
2022-11-03 23:35:01.131,66.84
2022-11-03 23:35:02.134,67.99
2022-11-03 23:35:03.136,68.18
2022-11-03 23:35:04.138,69.13
2022-11-03 23:35:05.140,66.84
2022-11-03 23:35:06.142,67.71
2022-11-03 23:35:07.144,71.37
2022-11-03 23:35:08.146,69.32
2022-11-03 23:35:09.148,69.62
2022-11-03 23:35:10.150,66.85
2022-11-03 23:35:11.153,68.37
2022-11-03 23:35:12.155,67.96
2022-11-03 23:35:13.157,66.91
2022-11-03 23:35:14.159,69.25
2022-11-03 23:35:15.161,66.0
2022-11-03 23:35:16.163,65.79
2022-11-03 23:35:17.165,68.27
2022-11-03 23:35:18.167,67.81
2022-11-03 23:35:19.169,68.46
2022-11-03 23:35:20.171,66.96
2022-11-03 23:35:21.173,66.7
2022-11-03 23:35:22.175,67.83
2022-11-03 23:35:23.177,66.95
2022-11-03 23:35:24.179,67.6
2022-11-03 23:35:25.182,68.74
2022-11-03 23:35:26.184,67.56
2022-11-03 23:35:27.186,67.78
2022-11-03 23:35:28.188,66.79
2022-11-03 23:35:29.191,66.59
2022-11-03 23:35:30.192,70.02
2022-11-03 23:35:31.194,68.15
2022-11-03 23:35:32.196,67.2
2022-11-03 23:35:33.198,65.9
2022-11-03 23:35:34.200,64.29
2022-11-03 23:35:35.202,66.02
2022-11-03 23:35:36.204,66.08
2022-11-03 23:35:37.206,67.07
2022-11-03 23:35:38.209,66.6
2022-11-03 23:35:39.210,67.45
2022-11-03 23:35:40.213,67.42
2022-11-03 23:35:41.215,68.35
2022-11-03 23:35:42.217,67.07
2022-11-03 23:35:43.219,67.22
2022-11-03 23:35:44.221,68.14
2022-11-03 23:35:45.223,66.08
2022-11-03 23:35:46.225,67.03
2022-11-03 23:35:47.227,65.37
2022-11-03 23:35:48.229,68.8
2022-11-03 23:35:49.231,67.31
2022-11-03 23:35:50.234,66.69
2022-11-03 23:35:51.235,68.15
2022-11-03 23:35:52.237,68.21
2022-11-03 23:35:53.240,67.84
2022-11-03 23:35:54.241,67.45
2022-11-03 23:35:55.244,69.6
2022-11-03 23:35:56.246,67.97
2022-11-03 23:35:57.249,67.17
2022-11-03 23:35:58.251,66.45
2022-11-03 23:35:59.252,67.36
2022-11-03 23:36:00.254,67.5
2022-11-03 23:36:01.256,67.98
2022-11-03 23:36:02.259,67.37
2022-11-03 23:36:03.261,67.63
2022-11-03 23:36:04.264,67.27
2022-11-03 23:36:05.266,66.71
2022-11-03 23:36:06.268,66.53
2022-11-03 23:36:07.270,68.12
2022-11-03 23:36:08.273,67.65
2022-11-03 23:36:09.275,66.39
2022-11-03 23:36:10.277,67.5
2022-11-03 23:36:11.279,67.68
2022-11-03 23:36:12.281,69.66
2022-11-03 23:36:13.283,71.04
2022-11-03 23:36:14.286,71.5
2022-11-03 23:36:15.288,67.04
2022-11-03 23:36:16.290,68.78
2022-11-03 23:36:17.292,68.81
2022-11-03 23:36:18.294,69.42
2022-11-03 23:36:19.297,68.64
2022-11-03 23:36:20.299,69.26
2022-11-03 23:36:21.301,70.17
2022-11-03 23:36:22.303,67.51
2022-11-03 23:36:23.305,71.12
2022-11-03 23:36:24.307,68.49
2022-11-03 23:36:25.310,69.6
2022-11-03 23:36:26.312,68.68
2022-11-03 23:36:27.314,68.21
2022-11-03 23:36:28.316,67.92
2022-11-03 23:36:29.319,67.83
2022-11-03 23:36:30.321,70.03
2022-11-03 23:36:31.323,68.63
2022-11-03 23:36:32.326,67.19
2022-11-03 23:36:33.327,67.11
2022-11-03 23:36:34.330,68.02
2022-11-03 23:36:35.332,68.27
2022-11-03 23:36:36.334,67.1
2022-11-03 23:36:37.336,69.65
2022-11-03 23:36:38.339,68.35
2022-11-03 23:36:39.341,66.53
2022-11-03 23:36:40.343,66.71
2022-11-03 23:36:41.345,67.78
2022-11-03 23:36:42.347,67.43
2022-11-03 23:36:43.349,68.78
2022-11-03 23:36:44.352,68.42
2022-11-03 23:36:45.354,67.84
2022-11-03 23:36:46.356,67.99
2022-11-03 23:36:47.358,70.34
2022-11-03 23:36:48.360,67.86
2022-11-03 23:36:49.362,67.64
2022-11-03 23:36:50.364,69.12
2022-11-03 23:36:51.366,66.96
2022-11-03 23:36:52.368,68.48
2022-11-03 23:36:53.371,68.61
2022-11-03 23:36:54.373,69.1
2022-11-03 23:36:55.375,67.65
2022-11-03 23:36:56.377,68.58
2022-11-03 23:36:57.379,65.64
2022-11-03 23:36:58.382,67.76
2022-11-03 23:36:59.384,68.12
2022-11-03 23:37:00.386,68.68
2022-11-03 23:37:01.388,70.12
2022-11-03 23:37:02.390,69.63
2022-11-03 23:37:03.392,67.85
2022-11-03 23:37:04.394,67.46
2022-11-03 23:37:05.397,66.28
2022-11-03 23:37:06.399,66.85
2022-11-03 23:37:07.402,68.0
2022-11-03 23:37:08.404,69.1
2022-11-03 23:37:09.406,67.49
2022-11-03 23:37:10.408,67.77
2022-11-03 23:37:11.410,68.11
2022-11-03 23:37:12.412,68.98
2022-11-03 23:37:13.415,68.24
2022-11-03 23:37:14.417,68.18
2022-11-03 23:37:15.419,67.18
2022-11-03 23:37:16.420,67.59
2022-11-03 23:37:17.423,68.56
2022-11-03 23:37:18.425,68.45
2022-11-03 23:37:19.427,68.41
2022-11-03 23:37:20.429,67.91
2022-11-03 23:37:21.431,68.13
2022-11-03 23:37:22.433,68.57
2022-11-03 23:37:23.435,68.38
2022-11-03 23:37:24.437,69.56
2022-11-03 23:37:25.439,67.39
2022-11-03 23:37:26.441,67.56
2022-11-03 23:37:27.443,68.12
2022-11-03 23:37:28.445,68.21
2022-11-03 23:37:29.447,70.11
2022-11-03 23:37:30.449,70.53
2022-11-03 23:37:31.452,69.28
2022-11-03 23:37:32.454,67.55
2022-11-03 23:37:33.456,68.37
2022-11-03 23:37:34.458,67.99
2022-11-03 23:37:35.460,65.69
2022-11-03 23:37:36.462,65.72
2022-11-03 23:37:37.464,67.39
2022-11-03 23:37:38.466,68.21
2022-11-03 23:37:39.468,68.4
2022-11-03 23:37:40.470,68.65
2022-11-03 23:37:41.472,67.09
2022-11-03 23:37:42.474,67.06
2022-11-03 23:37:43.476,67.89
2022-11-03 23:37:44.478,69.75
2022-11-03 23:37:45.480,68.43
2022-11-03 23:37:46.481,68.08
2022-11-03 23:37:47.483,68.1
2022-11-03 23:37:48.485,67.9
2022-11-03 23:37:49.487,67.59
2022-11-03 23:37:50.489,69.05
2022-11-03 23:37:51.491,66.83
2022-11-03 23:37:52.493,67.12
2022-11-03 23:37:53.495,67.72
2022-11-03 23:37:54.497,66.0
2022-11-03 23:37:55.499,67.07
2022-11-03 23:37:56.501,66.04
2022-11-03 23:37:57.504,67.88
2022-11-03 23:37:58.506,67.27
2022-11-03 23:37:59.508,64.99
2022-11-03 23:38:00.510,66.66
2022-11-03 23:38:01.512,65.81
2022-11-03 23:38:02.514,65.24
2022-11-03 23:38:03.516,65.18
2022-11-03 23:38:04.518,64.9
2022-11-03 23:38:05.520,67.86
2022-11-03 23:38:06.522,65.98
2022-11-03 23:38:07.524,66.31
2022-11-03 23:38:08.526,65.66
2022-11-03 23:38:09.528,66.37
2022-11-03 23:38:10.530,66.04
2022-11-03 23:38:11.532,66.12
2022-11-03 23:38:12.534,66.6
2022-11-03 23:38:13.536,67.96
2022-11-03 23:38:14.538,69.13
2022-11-03 23:38:15.540,68.28
2022-11-03 23:38:16.542,68.19
2022-11-03 23:38:17.543,68.28
2022-11-03 23:38:18.545,69.19
2022-11-03 23:38:19.547,69.17
2022-11-03 23:38:20.548,65.28
2022-11-03 23:38:21.550,64.39
2022-11-03 23:38:22.552,66.62
2022-11-03 23:38:23.554,66.57
2022-11-03 23:38:24.556,68.18
2022-11-03 23:38:25.557,68.26
2022-11-03 23:38:26.559,70.13
2022-11-03 23:38:27.562,67.17
2022-11-03 23:38:28.564,68.98
2022-11-03 23:38:29.566,68.06
2022-11-03 23:38:30.568,68.08
2022-11-03 23:38:31.570,68.39
2022-11-03 23:38:32.572,67.44
2022-11-03 23:38:33.574,67.62
2022-11-03 23:38:34.576,69.41
2022-11-03 23:38:35.578,70.67
2022-11-03 23:38:36.580,67.51
2022-11-03 23:38:37.582,69.84
2022-11-03 23:38:38.584,68.52
2022-11-03 23:38:39.586,67.38
2022-11-03 23:38:40.588,68.86
2022-11-03 23:38:41.590,69.01
2022-11-03 23:38:42.592,68.59
2022-11-03 23:38:43.593,68.35
2022-11-03 23:38:44.596,71.09
2022-11-03 23:38:45.597,70.32
2022-11-03 23:38:46.599,75.92
2022-11-03 23:38:47.602,74.57
2022-11-03 23:38:48.603,68.2
2022-11-03 23:38:49.605,69.03
2022-11-03 23:38:50.608,71.1
2022-11-03 23:38:51.610,70.08
2022-11-03 23:38:52.611,72.58
2022-11-03 23:38:53.614,72.64
2022-11-03 23:38:54.616,69.05
2022-11-03 23:38:55.618,69.6
2022-11-03 23:38:56.620,68.52
2022-11-03 23:38:57.622,67.0
2022-11-03 23:38:58.624,69.62
2022-11-03 23:38:59.626,70.41
2022-11-03 23:39:00.628,68.82
2022-11-03 23:39:01.630,69.36
2022-11-03 23:39:02.632,68.4
2022-11-03 23:39:03.634,66.67
2022-11-03 23:39:04.637,69.35
2022-11-03 23:39:05.639,69.91
2022-11-03 23:39:06.641,70.37
2022-11-03 23:39:07.643,68.24
2022-11-03 23:39:08.645,68.96
2022-11-03 23:39:09.647,67.98
2022-11-03 23:39:10.649,68.51
2022-11-03 23:39:11.652,68.79
2022-11-03 23:39:12.653,70.96
2022-11-03 23:39:13.655,71.43
2022-11-03 23:39:14.657,70.85
2022-11-03 23:39:15.659,71.37
2022-11-03 23:39:16.661,68.36
2022-11-03 23:39:17.663,68.72
2022-11-03 23:39:18.665,69.48
2022-11-03 23:39:19.667,70.21
2022-11-03 23:39:20.670,69.1
2022-11-03 23:39:21.672,69.91
2022-11-03 23:39:22.673,68.16
2022-11-03 23:39:23.676,70.18
2022-11-03 23:39:24.678,70.42
2022-11-03 23:39:25.680,69.44
2022-11-03 23:39:26.682,69.89
2022-11-03 23:39:27.684,67.95
2022-11-03 23:39:28.686,68.98
2022-11-03 23:39:29.688,70.3
2022-11-03 23:39:30.690,69.04
2022-11-03 23:39:31.692,69.71
2022-11-03 23:39:32.694,69.46
2022-11-03 23:39:33.696,68.94
2022-11-03 23:39:34.698,69.24
2022-11-03 23:39:35.700,70.13
2022-11-03 23:39:36.702,69.78
2022-11-03 23:39:37.704,67.78
2022-11-03 23:39:38.707,66.49
2022-11-03 23:39:39.709,68.23
2022-11-03 23:39:40.711,66.34
2022-11-03 23:39:41.713,66.92
2022-11-03 23:39:42.716,67.11
2022-11-03 23:39:43.717,68.1
2022-11-03 23:39:44.720,67.13
2022-11-03 23:39:45.722,66.9
2022-11-03 23:39:46.724,68.17
2022-11-03 23:39:47.726,68.87
2022-11-03 23:39:48.728,65.27
2022-11-03 23:39:49.730,66.41
2022-11-03 23:39:50.732,67.76
2022-11-03 23:39:51.734,65.74
2022-11-03 23:39:52.736,65.95
2022-11-03 23:39:53.738,64.85
2022-11-03 23:39:54.741,65.55
2022-11-03 23:39:55.743,66.38
2022-11-03 23:39:56.745,67.95
2022-11-03 23:39:57.747,66.38
2022-11-03 23:39:58.749,66.99
2022-11-03 23:39:59.752,67.18
2022-11-03 23:40:00.753,66.93
2022-11-03 23:40:01.755,65.87
2022-11-03 23:40:02.758,66.12
2022-11-03 23:40:03.759,66.28
2022-11-03 23:40:04.761,65.38
2022-11-03 23:40:05.764,66.66
2022-11-03 23:40:06.766,67.1
2022-11-03 23:40:07.768,68.75
2022-11-03 23:40:08.770,68.58
2022-11-03 23:40:09.772,66.87
2022-11-03 23:40:10.774,68.09
2022-11-03 23:40:11.777,67.75
2022-11-03 23:40:12.779,67.1
2022-11-03 23:40:13.781,69.06
2022-11-03 23:40:14.783,70.64
2022-11-03 23:40:15.786,65.61
2022-11-03 23:40:16.787,67.93
2022-11-03 23:40:17.789,67.73
2022-11-03 23:40:18.792,68.2
2022-11-03 23:40:19.794,67.11
2022-11-03 23:40:20.796,68.45
2022-11-03 23:40:21.798,69.81
2022-11-03 23:40:22.800,65.65
2022-11-03 23:40:23.802,65.94
2022-11-03 23:40:24.804,66.88
2022-11-03 23:40:25.807,67.19
2022-11-03 23:40:26.809,68.2
2022-11-03 23:40:27.812,68.39
2022-11-03 23:40:28.814,66.24
2022-11-03 23:40:29.817,68.51
2022-11-03 23:40:30.818,68.38
2022-11-03 23:40:31.820,66.6
2022-11-03 23:40:32.822,67.75
2022-11-03 23:40:33.824,66.19
2022-11-03 23:40:34.827,67.07
2022-11-03 23:40:35.829,69.42
2022-11-03 23:40:36.831,70.55
2022-11-03 23:40:37.832,69.11
2022-11-03 23:40:38.835,72.51
2022-11-03 23:40:39.837,72.52
2022-11-03 23:40:40.839,70.59
2022-11-03 23:40:41.842,69.72
2022-11-03 23:40:42.843,70.88
2022-11-03 23:40:43.845,69.13
2022-11-03 23:40:44.848,69.12
2022-11-03 23:40:45.849,67.95
2022-11-03 23:40:46.851,67.92
2022-11-03 23:40:47.853,67.38
2022-11-03 23:40:48.856,69.18
2022-11-03 23:40:49.859,68.42
2022-11-03 23:40:50.861,66.7
2022-11-03 23:40:51.863,69.02
2022-11-03 23:40:52.864,67.34
2022-11-03 23:40:53.867,70.65
2022-11-03 23:40:54.869,77.18
2022-11-03 23:40:55.871,74.92
2022-11-03 23:40:56.873,70.24
2022-11-03 23:40:57.875,70.58
2022-11-03 23:40:58.877,68.26
2022-11-03 23:40:59.879,67.68
2022-11-03 23:41:00.882,68.79
2022-11-03 23:41:01.884,72.55
2022-11-03 23:41:02.886,69.1
2022-11-03 23:41:03.888,69.23
2022-11-03 23:41:04.890,69.37
2022-11-03 23:41:05.892,67.19
2022-11-03 23:41:06.894,67.21
2022-11-03 23:41:07.896,68.93
2022-11-03 23:41:08.898,69.67
2022-11-03 23:41:09.901,67.96
2022-11-03 23:41:10.903,67.69
2022-11-03 23:41:11.905,67.84
2022-11-03 23:41:12.907,68.22
2022-11-03 23:41:13.909,68.5
2022-11-03 23:41:14.911,68.19
2022-11-03 23:41:15.913,68.61
2022-11-03 23:41:16.915,67.86
2022-11-03 23:41:17.917,66.72
2022-11-03 23:41:18.920,68.71
2022-11-03 23:41:19.922,67.79
2022-11-03 23:41:20.924,69.33
2022-11-03 23:41:21.926,69.64
2022-11-03 23:41:22.928,68.08
2022-11-03 23:41:23.930,68.33
2022-11-03 23:41:24.933,66.46
2022-11-03 23:41:25.935,68.24
2022-11-03 23:41:26.937,67.88
2022-11-03 23:41:27.940,68.01
2022-11-03 23:41:28.941,68.03
2022-11-03 23:41:29.944,67.83
2022-11-03 23:41:30.947,66.88
2022-11-03 23:41:31.948,66.67
2022-11-03 23:41:32.951,67.84
2022-11-03 23:41:33.953,68.32
2022-11-03 23:41:34.955,68.59
2022-11-03 23:41:35.957,72.97
2022-11-03 23:41:36.960,67.16
2022-11-03 23:41:37.961,67.5
2022-11-03 23:41:38.964,67.55
2022-11-03 23:41:39.966,68.29
2022-11-03 23:41:40.967,68.41
2022-11-03 23:41:41.970,72.31
2022-11-03 23:41:42.971,69.43
2022-11-03 23:41:43.973,67.31
2022-11-03 23:41:44.975,67.07
2022-11-03 23:41:45.978,68.39
2022-11-03 23:41:46.980,68.9
2022-11-03 23:41:47.982,69.78
2022-11-03 23:41:48.984,70.79
2022-11-03 23:41:49.986,70.23
2022-11-03 23:41:50.988,68.86
2022-11-03 23:41:51.990,67.81
2022-11-03 23:41:52.991,68.72
2022-11-03 23:41:53.994,73.83
2022-11-03 23:41:54.996,74.46
2022-11-03 23:41:55.998,69.25
2022-11-03 23:41:57.001,68.95
2022-11-03 23:41:58.003,69.35
2022-11-03 23:41:59.005,68.79
2022-11-03 23:42:00.007,67.77
2022-11-03 23:42:01.009,67.32
2022-11-03 23:42:02.011,67.65
2022-11-03 23:42:03.014,68.99
2022-11-03 23:42:04.016,67.14
2022-11-03 23:42:05.017,68.4
2022-11-03 23:42:06.019,67.8
2022-11-03 23:42:07.022,66.6
2022-11-03 23:42:08.024,68.78
2022-11-03 23:42:09.026,66.66
2022-11-03 23:42:10.028,64.9
2022-11-03 23:42:11.030,65.23
2022-11-03 23:42:12.033,67.55
2022-11-03 23:42:13.035,67.32
2022-11-03 23:42:14.037,68.59
2022-11-03 23:42:15.039,68.27
2022-11-03 23:42:16.041,70.33
2022-11-03 23:42:17.043,70.34
2022-11-03 23:42:18.045,69.64
2022-11-03 23:42:19.048,67.51
2022-11-03 23:42:20.049,67.27
2022-11-03 23:42:21.052,69.38
2022-11-03 23:42:22.054,69.52
2022-11-03 23:42:23.056,71.75
2022-11-03 23:42:24.058,67.95
2022-11-03 23:42:25.061,67.44
2022-11-03 23:42:26.062,68.31
2022-11-03 23:42:27.065,67.77
2022-11-03 23:42:28.067,69.44
2022-11-03 23:42:29.069,68.85
2022-11-03 23:42:30.071,69.68
2022-11-03 23:42:31.073,71.66
2022-11-03 23:42:32.075,70.92
2022-11-03 23:42:33.077,69.9
2022-11-03 23:42:34.080,66.65
2022-11-03 23:42:35.082,67.98
2022-11-03 23:42:36.085,67.98
2022-11-03 23:42:37.087,68.18
2022-11-03 23:42:38.089,68.4
2022-11-03 23:42:39.092,69.82
2022-11-03 23:42:40.095,70.2
2022-11-03 23:42:41.097,68.21
2022-11-03 23:42:42.099,67.41
2022-11-03 23:42:43.102,71.26
2022-11-03 23:42:44.103,69.18
2022-11-03 23:42:45.106,69.97
2022-11-03 23:42:46.108,67.95
2022-11-03 23:42:47.111,68.29
2022-11-03 23:42:48.113,66.96
2022-11-03 23:42:49.115,68.0
2022-11-03 23:42:50.118,73.11
2022-11-03 23:42:51.121,67.44
2022-11-03 23:42:52.123,67.72
2022-11-03 23:42:53.125,66.42
2022-11-03 23:42:54.127,66.68
2022-11-03 23:42:55.129,69.38
2022-11-03 23:42:56.131,69.74
2022-11-03 23:42:57.132,67.12
2022-11-03 23:42:58.134,72.85
2022-11-03 23:42:59.136,66.81
2022-11-03 23:43:00.138,67.62
2022-11-03 23:43:01.141,68.68
2022-11-03 23:43:02.142,67.81
2022-11-03 23:43:03.145,68.65
2022-11-03 23:43:04.147,66.72
2022-11-03 23:43:05.149,65.24
2022-11-03 23:43:06.151,67.93
2022-11-03 23:43:07.153,67.77
2022-11-03 23:43:08.155,68.06
2022-11-03 23:43:09.157,68.28
2022-11-03 23:43:10.159,70.34
2022-11-03 23:43:11.162,68.44
2022-11-03 23:43:12.164,71.85
2022-11-03 23:43:13.166,68.92
2022-11-03 23:43:14.168,71.72
2022-11-03 23:43:15.170,71.32
2022-11-03 23:43:16.172,70.75
2022-11-03 23:43:17.174,68.92
2022-11-03 23:43:18.176,67.79
2022-11-03 23:43:19.178,66.92
2022-11-03 23:43:20.180,67.23
2022-11-03 23:43:21.182,69.21
2022-11-03 23:43:22.184,71.35
2022-11-03 23:43:23.186,68.5
2022-11-03 23:43:24.188,71.09
2022-11-03 23:43:25.190,69.23
2022-11-03 23:43:26.192,68.58
2022-11-03 23:43:27.194,67.52
2022-11-03 23:43:28.196,69.26
2022-11-03 23:43:29.198,69.65
2022-11-03 23:43:30.200,66.74
2022-11-03 23:43:31.202,69.4
2022-11-03 23:43:32.204,68.78
2022-11-03 23:43:33.206,69.22
2022-11-03 23:43:34.208,69.11
2022-11-03 23:43:35.210,71.36
2022-11-03 23:43:36.212,72.33
2022-11-03 23:43:37.214,69.41
2022-11-03 23:43:38.216,66.36
2022-11-03 23:43:39.218,67.61
2022-11-03 23:43:40.221,69.05
2022-11-03 23:43:41.223,67.32
2022-11-03 23:43:42.224,68.66
2022-11-03 23:43:43.227,69.86
2022-11-03 23:43:44.229,72.08
2022-11-03 23:43:45.230,72.39
2022-11-03 23:43:46.232,70.0
2022-11-03 23:43:47.234,68.64
2022-11-03 23:43:48.236,66.18
2022-11-03 23:43:49.239,68.66
2022-11-03 23:43:50.241,71.36
2022-11-03 23:43:51.243,72.46
2022-11-03 23:43:52.245,69.03
2022-11-03 23:43:53.247,67.24
2022-11-03 23:43:54.249,68.11
2022-11-03 23:43:55.251,67.25
2022-11-03 23:43:56.253,69.72
2022-11-03 23:43:57.255,69.13
2022-11-03 23:43:58.257,68.54
2022-11-03 23:43:59.260,68.88
2022-11-03 23:44:00.261,69.32
2022-11-03 23:44:01.263,68.71
2022-11-03 23:44:02.266,68.27
2022-11-03 23:44:03.268,68.41
2022-11-03 23:44:04.270,69.05
2022-11-03 23:44:05.272,69.09
2022-11-03 23:44:06.274,68.82
2022-11-03 23:44:07.276,69.46
2022-11-03 23:44:08.278,68.57
2022-11-03 23:44:09.280,68.55
2022-11-03 23:44:10.282,68.9
2022-11-03 23:44:11.284,69.75
2022-11-03 23:44:12.286,69.47
2022-11-03 23:44:13.288,68.18
2022-11-03 23:44:14.290,67.06
2022-11-03 23:44:15.292,69.59
2022-11-03 23:44:16.294,68.07
2022-11-03 23:44:17.297,66.78
2022-11-03 23:44:18.299,67.12
2022-11-03 23:44:19.301,66.18
2022-11-03 23:44:20.303,67.09
2022-11-03 23:44:21.305,72.6
2022-11-03 23:44:22.307,69.63
2022-11-03 23:44:23.309,67.78
2022-11-03 23:44:24.311,67.67
2022-11-03 23:44:25.313,65.86
2022-11-03 23:44:26.315,65.59
2022-11-03 23:44:27.316,65.63
2022-11-03 23:44:28.319,67.32
2022-11-03 23:44:29.320,66.33
2022-11-03 23:44:30.322,67.55
2022-11-03 23:44:31.324,69.36
2022-11-03 23:44:32.326,68.15
2022-11-03 23:44:33.328,69.36
2022-11-03 23:44:34.330,68.74
2022-11-03 23:44:35.332,66.44
2022-11-03 23:44:36.334,68.17
2022-11-03 23:44:37.336,67.0
2022-11-03 23:44:38.338,66.93
2022-11-03 23:44:39.340,67.23
2022-11-03 23:44:40.342,66.31
2022-11-03 23:44:41.344,66.57
2022-11-03 23:44:42.346,68.48
2022-11-03 23:44:43.348,67.49
2022-11-03 23:44:44.350,65.6
2022-11-03 23:44:45.352,66.54
2022-11-03 23:44:46.354,68.21
2022-11-03 23:44:47.356,67.02
2022-11-03 23:44:48.358,68.16
2022-11-03 23:44:49.360,70.43
2022-11-03 23:44:50.362,69.11
2022-11-03 23:44:51.364,68.45
2022-11-03 23:44:52.366,67.91
2022-11-03 23:44:53.368,67.83
2022-11-03 23:44:54.370,67.94
2022-11-03 23:44:55.372,66.71
2022-11-03 23:44:56.374,66.1
2022-11-03 23:44:57.376,66.13
2022-11-03 23:44:58.378,64.0
2022-11-03 23:44:59.380,72.45
2022-11-03 23:45:00.382,69.93
2022-11-03 23:45:01.384,69.94
2022-11-03 23:45:02.386,66.68
2022-11-03 23:45:03.388,68.58
2022-11-03 23:45:04.390,70.54
2022-11-03 23:45:05.392,67.79
2022-11-03 23:45:06.394,68.02
2022-11-03 23:45:07.396,66.35
2022-11-03 23:45:08.398,67.02
2022-11-03 23:45:09.400,68.27
2022-11-03 23:45:10.403,67.74
2022-11-03 23:45:11.405,68.84
2022-11-03 23:45:12.407,68.57
2022-11-03 23:45:13.409,68.54
2022-11-03 23:45:14.411,70.46
2022-11-03 23:45:15.413,68.89
2022-11-03 23:45:16.415,67.69
2022-11-03 23:45:17.417,68.18
2022-11-03 23:45:18.419,65.54
2022-11-03 23:45:19.422,67.91
2022-11-03 23:45:20.424,69.63
2022-11-03 23:45:21.426,69.48
2022-11-03 23:45:22.428,67.39
2022-11-03 23:45:23.430,67.7
2022-11-03 23:45:24.432,66.69
2022-11-03 23:45:25.434,69.0
2022-11-03 23:45:26.436,69.0
2022-11-03 23:45:27.438,67.27
2022-11-03 23:45:28.440,68.66
2022-11-03 23:45:29.442,68.08
2022-11-03 23:45:30.445,68.6
2022-11-03 23:45:31.447,68.56
2022-11-03 23:45:32.449,67.68
2022-11-03 23:45:33.451,67.25
2022-11-03 23:45:34.453,67.99
2022-11-03 23:45:35.455,68.88
2022-11-03 23:45:36.458,67.76
2022-11-03 23:45:37.460,67.46
2022-11-03 23:45:38.462,69.5
2022-11-03 23:45:39.464,67.87
2022-11-03 23:45:40.466,66.82
2022-11-03 23:45:41.469,66.21
2022-11-03 23:45:42.470,66.18
2022-11-03 23:45:43.472,65.92
2022-11-03 23:45:44.475,66.58
2022-11-03 23:45:45.477,66.78
2022-11-03 23:45:46.479,66.44
2022-11-03 23:45:47.480,65.54
2022-11-03 23:45:48.482,67.22
2022-11-03 23:45:49.485,65.3
2022-11-03 23:45:50.487,67.33
2022-11-03 23:45:51.490,67.74
2022-11-03 23:45:52.491,67.22
2022-11-03 23:45:53.494,67.54
2022-11-03 23:45:54.496,69.74
2022-11-03 23:45:55.498,66.95
2022-11-03 23:45:56.501,68.19
2022-11-03 23:45:57.502,67.79
2022-11-03 23:45:58.505,67.4
2022-11-03 23:45:59.507,69.81
2022-11-03 23:46:00.509,67.4
2022-11-03 23:46:01.511,65.77
2022-11-03 23:46:02.513,67.49
2022-11-03 23:46:03.515,67.46
2022-11-03 23:46:04.517,66.43
2022-11-03 23:46:05.520,68.27
2022-11-03 23:46:06.522,67.6
2022-11-03 23:46:07.524,68.46
2022-11-03 23:46:08.527,68.76
2022-11-03 23:46:09.529,67.54
2022-11-03 23:46:10.532,68.31
2022-11-03 23:46:11.534,69.37
2022-11-03 23:46:12.536,66.29
2022-11-03 23:46:13.539,67.73
2022-11-03 23:46:14.541,69.35
2022-11-03 23:46:15.543,66.57
2022-11-03 23:46:16.545,68.2
2022-11-03 23:46:17.547,65.78
2022-11-03 23:46:18.549,68.42
2022-11-03 23:46:19.551,69.7
2022-11-03 23:46:20.554,67.71
2022-11-03 23:46:21.555,67.79
2022-11-03 23:46:22.558,67.17
2022-11-03 23:46:23.560,67.0
2022-11-03 23:46:24.562,67.27
2022-11-03 23:46:25.565,67.46
2022-11-03 23:46:26.567,67.59
2022-11-03 23:46:27.569,68.1
2022-11-03 23:46:28.571,67.24
2022-11-03 23:46:29.574,66.28
2022-11-03 23:46:30.576,67.56
2022-11-03 23:46:31.578,67.36
2022-11-03 23:46:32.581,65.75
2022-11-03 23:46:33.582,64.85
2022-11-03 23:46:34.585,68.32
2022-11-03 23:46:35.587,70.14
2022-11-03 23:46:36.589,68.52
2022-11-03 23:46:37.591,67.42
2022-11-03 23:46:38.594,68.97
2022-11-03 23:46:39.596,65.94
2022-11-03 23:46:40.598,64.54
2022-11-03 23:46:41.600,69.53
2022-11-03 23:46:42.602,67.52
2022-11-03 23:46:43.604,67.56
2022-11-03 23:46:44.606,67.72
2022-11-03 23:46:45.608,69.04
2022-11-03 23:46:46.611,68.45
2022-11-03 23:46:47.613,66.27
2022-11-03 23:46:48.615,66.97
2022-11-03 23:46:49.617,68.12
2022-11-03 23:46:50.620,67.11
2022-11-03 23:46:51.622,68.49
2022-11-03 23:46:52.623,67.46
2022-11-03 23:46:53.626,68.46
2022-11-03 23:46:54.628,67.69
2022-11-03 23:46:55.630,68.3
2022-11-03 23:46:56.632,66.63
2022-11-03 23:46:57.635,67.28
2022-11-03 23:46:58.637,67.53
2022-11-03 23:46:59.640,69.1
2022-11-03 23:47:00.641,72.36
2022-11-03 23:47:01.644,67.79
2022-11-03 23:47:02.646,66.93
2022-11-03 23:47:03.648,69.74
2022-11-03 23:47:04.651,69.64
2022-11-03 23:47:05.653,67.94
2022-11-03 23:47:06.655,69.18
2022-11-03 23:47:07.658,67.81
2022-11-03 23:47:08.660,65.88
2022-11-03 23:47:09.662,67.37
2022-11-03 23:47:10.664,67.25
2022-11-03 23:47:11.666,68.5
2022-11-03 23:47:12.668,67.91
2022-11-03 23:47:13.671,67.69
2022-11-03 23:47:14.673,69.5
2022-11-03 23:47:15.675,67.6
2022-11-03 23:47:16.678,69.11
2022-11-03 23:47:17.680,68.91
2022-11-03 23:47:18.682,67.85
2022-11-03 23:47:19.684,66.71
2022-11-03 23:47:20.686,69.41
2022-11-03 23:47:21.688,67.6
2022-11-03 23:47:22.690,68.12
2022-11-03 23:47:23.693,67.46
2022-11-03 23:47:24.695,67.62
2022-11-03 23:47:25.697,69.44
2022-11-03 23:47:26.700,68.22
2022-11-03 23:47:27.702,67.34
2022-11-03 23:47:28.705,69.15
2022-11-03 23:47:29.707,68.53
2022-11-03 23:47:30.709,67.25
2022-11-03 23:47:31.712,64.6
2022-11-03 23:47:32.714,66.94
2022-11-03 23:47:33.716,68.01
2022-11-03 23:47:34.718,67.33
2022-11-03 23:47:35.720,67.18
2022-11-03 23:47:36.722,68.78
2022-11-03 23:47:37.724,66.73
2022-11-03 23:47:38.727,67.08
2022-11-03 23:47:39.728,65.98
2022-11-03 23:47:40.731,64.37
2022-11-03 23:47:41.733,66.23
2022-11-03 23:47:42.735,65.66
2022-11-03 23:47:43.737,68.49
2022-11-03 23:47:44.740,68.7
2022-11-03 23:47:45.742,68.81
2022-11-03 23:47:46.744,68.36
2022-11-03 23:47:47.746,66.69
2022-11-03 23:47:48.749,73.15
2022-11-03 23:47:49.751,68.77
2022-11-03 23:47:50.754,69.4
2022-11-03 23:47:51.756,66.15
2022-11-03 23:47:52.758,68.18
2022-11-03 23:47:53.760,69.66
2022-11-03 23:47:54.762,67.56
2022-11-03 23:47:55.764,68.01
2022-11-03 23:47:56.766,67.04
2022-11-03 23:47:57.768,67.17
2022-11-03 23:47:58.770,68.16
2022-11-03 23:47:59.773,68.39
2022-11-03 23:48:00.774,72.81
2022-11-03 23:48:01.777,70.86
2022-11-03 23:48:02.780,68.94
2022-11-03 23:48:03.782,70.32
2022-11-03 23:48:04.784,69.63
2022-11-03 23:48:05.787,68.1
2022-11-03 23:48:06.788,66.65
2022-11-03 23:48:07.791,69.93
2022-11-03 23:48:08.793,68.2
2022-11-03 23:48:09.795,67.83
2022-11-03 23:48:10.797,67.67
2022-11-03 23:48:11.799,67.6
2022-11-03 23:48:12.802,68.0
2022-11-03 23:48:13.804,68.44
2022-11-03 23:48:14.807,69.67
2022-11-03 23:48:15.809,67.88
2022-11-03 23:48:16.811,67.03
2022-11-03 23:48:17.814,68.11
2022-11-03 23:48:18.816,67.52
2022-11-03 23:48:19.818,68.26
2022-11-03 23:48:20.820,66.47
2022-11-03 23:48:21.822,67.05
2022-11-03 23:48:22.824,66.21
2022-11-03 23:48:23.826,67.04
2022-11-03 23:48:24.829,66.67
2022-11-03 23:48:25.831,66.47
2022-11-03 23:48:26.833,66.54
2022-11-03 23:48:27.835,68.17
2022-11-03 23:48:28.837,67.0
2022-11-03 23:48:29.839,67.48
2022-11-03 23:48:30.841,67.62
2022-11-03 23:48:31.843,68.0
2022-11-03 23:48:32.846,69.29
2022-11-03 23:48:33.847,69.2
2022-11-03 23:48:34.849,68.83
2022-11-03 23:48:35.851,69.14
2022-11-03 23:48:36.854,68.03
2022-11-03 23:48:37.855,69.39
2022-11-03 23:48:38.858,68.39
2022-11-03 23:48:39.860,69.07
2022-11-03 23:48:40.862,67.31
2022-11-03 23:48:41.864,67.97
2022-11-03 23:48:42.866,68.58
2022-11-03 23:48:43.868,67.93
2022-11-03 23:48:44.870,64.6
2022-11-03 23:48:45.872,65.46
2022-11-03 23:48:46.874,66.22
2022-11-03 23:48:47.876,65.6
2022-11-03 23:48:48.878,66.54
2022-11-03 23:48:49.880,66.76
2022-11-03 23:48:50.882,68.52
2022-11-03 23:48:51.884,67.57
2022-11-03 23:48:52.887,69.33
2022-11-03 23:48:53.889,69.95
2022-11-03 23:48:54.892,68.53
2022-11-03 23:48:55.894,68.95
2022-11-03 23:48:56.896,67.77
2022-11-03 23:48:57.898,66.39
2022-11-03 23:48:58.900,66.37
2022-11-03 23:48:59.902,65.94
2022-11-03 23:49:00.904,64.86
2022-11-03 23:49:01.906,68.1
2022-11-03 23:49:02.908,68.52
2022-11-03 23:49:03.911,67.36
2022-11-03 23:49:04.912,67.65
2022-11-03 23:49:05.914,69.05
2022-11-03 23:49:06.916,68.29
2022-11-03 23:49:07.918,71.65
2022-11-03 23:49:08.921,69.03
2022-11-03 23:49:09.922,65.43
2022-11-03 23:49:10.924,67.63
2022-11-03 23:49:11.926,68.72
2022-11-03 23:49:12.929,67.11
2022-11-03 23:49:13.931,69.68
2022-11-03 23:49:14.933,75.13
2022-11-03 23:49:15.935,74.74
2022-11-03 23:49:16.937,70.41
2022-11-03 23:49:17.940,68.91
2022-11-03 23:49:18.942,67.69
2022-11-03 23:49:19.944,71.77
2022-11-03 23:49:20.947,75.5
2022-11-03 23:49:21.949,70.9
2022-11-03 23:49:22.950,71.98
2022-11-03 23:49:23.952,70.41
2022-11-03 23:49:24.955,68.15
2022-11-03 23:49:25.957,65.92
2022-11-03 23:49:26.959,67.18
2022-11-03 23:49:27.962,67.77
2022-11-03 23:49:28.964,67.1
2022-11-03 23:49:29.966,68.28
2022-11-03 23:49:30.968,68.96
2022-11-03 23:49:31.970,69.76
2022-11-03 23:49:32.972,70.73
2022-11-03 23:49:33.974,70.94
2022-11-03 23:49:34.976,68.16
2022-11-03 23:49:35.978,69.67
2022-11-03 23:49:36.980,70.68
2022-11-03 23:49:37.982,69.12
2022-11-03 23:49:38.984,68.8
2022-11-03 23:49:39.987,67.67
2022-11-03 23:49:40.989,67.63
2022-11-03 23:49:41.991,66.63
2022-11-03 23:49:42.993,70.23
2022-11-03 23:49:43.995,70.72
2022-11-03 23:49:44.997,71.19
2022-11-03 23:49:45.999,69.28
2022-11-03 23:49:47.001,69.95
2022-11-03 23:49:48.003,67.8
2022-11-03 23:49:49.005,67.69
2022-11-03 23:49:50.007,67.63
2022-11-03 23:49:51.009,69.41
2022-11-03 23:49:52.011,69.78
2022-11-03 23:49:53.013,69.25
2022-11-03 23:49:54.015,69.08
2022-11-03 23:49:55.017,67.9
2022-11-03 23:49:56.018,68.5
2022-11-03 23:49:57.021,67.16
2022-11-03 23:49:58.023,67.27
2022-11-03 23:49:59.025,66.82
2022-11-03 23:50:00.027,66.89
2022-11-03 23:50:01.029,67.9
2022-11-03 23:50:02.031,68.59
2022-11-03 23:50:03.033,70.93
2022-11-03 23:50:04.035,72.12
2022-11-03 23:50:05.036,66.63
2022-11-03 23:50:06.039,67.69
2022-11-03 23:50:07.041,68.13
2022-11-03 23:50:08.043,68.19
2022-11-03 23:50:09.046,66.61
2022-11-03 23:50:10.048,70.28
2022-11-03 23:50:11.050,71.02
2022-11-03 23:50:12.052,67.93
2022-11-03 23:50:13.054,66.29
2022-11-03 23:50:14.056,64.4
2022-11-03 23:50:15.058,65.73
2022-11-03 23:50:16.060,67.54
2022-11-03 23:50:17.062,67.25
2022-11-03 23:50:18.064,67.42
2022-11-03 23:50:19.066,65.91
2022-11-03 23:50:20.068,66.79
2022-11-03 23:50:21.070,68.8
2022-11-03 23:50:22.072,68.36
2022-11-03 23:50:23.074,67.43
2022-11-03 23:50:24.076,68.51
2022-11-03 23:50:25.079,68.18
2022-11-03 23:50:26.080,66.77
2022-11-03 23:50:27.083,66.88
2022-11-03 23:50:28.084,67.36
2022-11-03 23:50:29.086,65.99
2022-11-03 23:50:30.089,66.17
2022-11-03 23:50:31.090,66.19
2022-11-03 23:50:32.093,67.0
2022-11-03 23:50:33.095,66.79
2022-11-03 23:50:34.098,67.74
2022-11-03 23:50:35.101,68.97
2022-11-03 23:50:36.103,66.37
2022-11-03 23:50:37.105,66.26
2022-11-03 23:50:38.107,67.74
2022-11-03 23:50:39.109,67.56
2022-11-03 23:50:40.112,66.61
2022-11-03 23:50:41.113,66.7
2022-11-03 23:50:42.115,67.46
2022-11-03 23:50:43.117,66.47
2022-11-03 23:50:44.119,68.9
2022-11-03 23:50:45.121,67.45
2022-11-03 23:50:46.124,66.23
2022-11-03 23:50:47.126,67.72
2022-11-03 23:50:48.129,65.82
2022-11-03 23:50:49.131,67.07
2022-11-03 23:50:50.133,68.29
2022-11-03 23:50:51.135,68.17
2022-11-03 23:50:52.137,65.26
2022-11-03 23:50:53.139,64.61
2022-11-03 23:50:54.141,64.99
2022-11-03 23:50:55.143,66.32
2022-11-03 23:50:56.146,65.75
2022-11-03 23:50:57.148,66.67
2022-11-03 23:50:58.150,67.09
2022-11-03 23:50:59.152,68.29
2022-11-03 23:51:00.155,67.2
2022-11-03 23:51:01.156,67.28
2022-11-03 23:51:02.158,65.9
2022-11-03 23:51:03.161,65.41
2022-11-03 23:51:04.163,66.46
2022-11-03 23:51:05.165,68.04
2022-11-03 23:51:06.167,67.97
2022-11-03 23:51:07.169,69.15
2022-11-03 23:51:08.171,67.54
2022-11-03 23:51:09.174,67.47
2022-11-03 23:51:10.176,66.19
2022-11-03 23:51:11.178,68.77
2022-11-03 23:51:12.181,68.11
2022-11-03 23:51:13.183,68.8
2022-11-03 23:51:14.186,68.07
2022-11-03 23:51:15.188,67.56
2022-11-03 23:51:16.190,67.88
2022-11-03 23:51:17.193,68.3
2022-11-03 23:51:18.195,67.1
2022-11-03 23:51:19.197,68.22
2022-11-03 23:51:20.200,66.92
2022-11-03 23:51:21.202,67.14
2022-11-03 23:51:22.205,66.94
2022-11-03 23:51:23.207,66.87
2022-11-03 23:51:24.210,66.02
2022-11-03 23:51:25.212,67.16
2022-11-03 23:51:26.214,67.16
2022-11-03 23:51:27.216,66.95
2022-11-03 23:51:28.219,66.92
2022-11-03 23:51:29.221,65.57
2022-11-03 23:51:30.223,66.88
2022-11-03 23:51:31.226,66.85
2022-11-03 23:51:32.227,67.72
2022-11-03 23:51:33.230,66.77
2022-11-03 23:51:34.232,66.05
2022-11-03 23:51:35.234,66.98
2022-11-03 23:51:36.236,68.26
2022-11-03 23:51:37.238,67.1
2022-11-03 23:51:38.241,68.14
2022-11-03 23:51:39.243,68.06
2022-11-03 23:51:40.246,67.78
2022-11-03 23:51:41.248,67.39
2022-11-03 23:51:42.251,67.39
2022-11-03 23:51:43.253,66.55
2022-11-03 23:51:44.255,73.55
2022-11-03 23:51:45.257,66.39
2022-11-03 23:51:46.260,67.31
2022-11-03 23:51:47.262,68.94
2022-11-03 23:51:48.264,68.44
2022-11-03 23:51:49.266,67.0
2022-11-03 23:51:50.268,66.85
2022-11-03 23:51:51.271,67.14
2022-11-03 23:51:52.272,65.93
2022-11-03 23:51:53.274,66.92
2022-11-03 23:51:54.276,67.92
2022-11-03 23:51:55.279,69.27
2022-11-03 23:51:56.281,69.64
2022-11-03 23:51:57.283,67.45
2022-11-03 23:51:58.285,68.58
2022-11-03 23:51:59.287,67.88
2022-11-03 23:52:00.289,65.61
2022-11-03 23:52:01.292,67.65
2022-11-03 23:52:02.293,67.44
2022-11-03 23:52:03.296,66.94
2022-11-03 23:52:04.298,68.86
2022-11-03 23:52:05.300,67.79
2022-11-03 23:52:06.302,68.01
2022-11-03 23:52:07.305,68.01
2022-11-03 23:52:08.307,66.65
2022-11-03 23:52:09.309,66.93
2022-11-03 23:52:10.312,67.19
2022-11-03 23:52:11.314,66.63
2022-11-03 23:52:12.316,67.78
2022-11-03 23:52:13.318,65.42
2022-11-03 23:52:14.320,65.66
2022-11-03 23:52:15.323,67.6
2022-11-03 23:52:16.325,66.2
2022-11-03 23:52:17.327,67.51
2022-11-03 23:52:18.330,68.06
2022-11-03 23:52:19.332,66.96
2022-11-03 23:52:20.334,67.3
2022-11-03 23:52:21.337,67.62
2022-11-03 23:52:22.339,66.16
2022-11-03 23:52:23.341,68.43
2022-11-03 23:52:24.343,65.64
2022-11-03 23:52:25.345,67.42
2022-11-03 23:52:26.347,67.23
2022-11-03 23:52:27.349,68.29
2022-11-03 23:52:28.352,68.8
2022-11-03 23:52:29.353,67.01
2022-11-03 23:52:30.356,68.33
2022-11-03 23:52:31.358,66.86
2022-11-03 23:52:32.361,71.19
2022-11-03 23:52:33.363,68.53
2022-11-03 23:52:34.366,67.52
2022-11-03 23:52:35.367,67.98
2022-11-03 23:52:36.370,68.12
2022-11-03 23:52:37.372,67.27
2022-11-03 23:52:38.374,66.85
2022-11-03 23:52:39.376,67.87
2022-11-03 23:52:40.378,66.78
2022-11-03 23:52:41.380,66.39
2022-11-03 23:52:42.382,66.14
2022-11-03 23:52:43.385,67.88
2022-11-03 23:52:44.387,67.68
2022-11-03 23:52:45.390,66.45
2022-11-03 23:52:46.392,67.6
2022-11-03 23:52:47.394,66.93
2022-11-03 23:52:48.396,67.49
2022-11-03 23:52:49.398,65.98
2022-11-03 23:52:50.400,67.86
2022-11-03 23:52:51.402,67.08
2022-11-03 23:52:52.404,67.9
2022-11-03 23:52:53.406,65.82
2022-11-03 23:52:54.408,68.12
2022-11-03 23:52:55.411,66.78
2022-11-03 23:52:56.413,67.02
2022-11-03 23:52:57.415,68.38
2022-11-03 23:52:58.418,68.48
2022-11-03 23:52:59.420,69.24
2022-11-03 23:53:00.422,70.09
2022-11-03 23:53:01.424,68.11
2022-11-03 23:53:02.426,68.91
2022-11-03 23:53:03.428,69.25
2022-11-03 23:53:04.430,69.43
2022-11-03 23:53:05.432,70.95
2022-11-03 23:53:06.434,68.18
2022-11-03 23:53:07.437,70.72
2022-11-03 23:53:08.439,68.68
2022-11-03 23:53:09.441,71.17
2022-11-03 23:53:10.443,69.92
2022-11-03 23:53:11.445,66.63
2022-11-03 23:53:12.447,67.61
2022-11-03 23:53:13.450,69.07
2022-11-03 23:53:14.452,66.87
2022-11-03 23:53:15.454,69.31
2022-11-03 23:53:16.456,67.81
2022-11-03 23:53:17.458,68.1
2022-11-03 23:53:18.460,65.81
2022-11-03 23:53:19.462,65.15
2022-11-03 23:53:20.465,67.77
2022-11-03 23:53:21.467,68.27
2022-11-03 23:53:22.469,68.42
2022-11-03 23:53:23.471,66.08
2022-11-03 23:53:24.473,67.77
2022-11-03 23:53:25.475,69.41
2022-11-03 23:53:26.477,67.76
2022-11-03 23:53:27.479,67.79
2022-11-03 23:53:28.481,68.76
2022-11-03 23:53:29.483,67.57
2022-11-03 23:53:30.485,68.16
2022-11-03 23:53:31.488,67.71
2022-11-03 23:53:32.490,68.15
2022-11-03 23:53:33.492,67.82
2022-11-03 23:53:34.494,67.95
2022-11-03 23:53:35.496,66.62
2022-11-03 23:53:36.498,66.94
2022-11-03 23:53:37.500,68.26
2022-11-03 23:53:38.502,68.92
2022-11-03 23:53:39.504,69.48
2022-11-03 23:53:40.506,67.26
2022-11-03 23:53:41.508,67.17
2022-11-03 23:53:42.510,65.51
2022-11-03 23:53:43.512,66.8
2022-11-03 23:53:44.515,67.08
2022-11-03 23:53:45.517,66.21
2022-11-03 23:53:46.519,65.91
2022-11-03 23:53:47.521,67.54
2022-11-03 23:53:48.523,66.13
2022-11-03 23:53:49.526,65.99
2022-11-03 23:53:50.528,72.22
2022-11-03 23:53:51.529,71.54
2022-11-03 23:53:52.531,67.19
2022-11-03 23:53:53.533,66.8
2022-11-03 23:53:54.535,68.11
2022-11-03 23:53:55.537,66.08
2022-11-03 23:53:56.539,68.87
2022-11-03 23:53:57.541,68.5
2022-11-03 23:53:58.543,68.85
2022-11-03 23:53:59.545,67.74
2022-11-03 23:54:00.547,67.68
2022-11-03 23:54:01.550,66.81
2022-11-03 23:54:02.552,67.13
2022-11-03 23:54:03.553,67.08
2022-11-03 23:54:04.556,65.57
2022-11-03 23:54:05.558,65.3
2022-11-03 23:54:06.560,66.29
2022-11-03 23:54:07.562,66.2
2022-11-03 23:54:08.565,66.44
2022-11-03 23:54:09.566,67.74
2022-11-03 23:54:10.569,66.61
2022-11-03 23:54:11.571,66.5
2022-11-03 23:54:12.573,66.1
2022-11-03 23:54:13.575,70.91
2022-11-03 23:54:14.578,68.92
2022-11-03 23:54:15.580,69.67
2022-11-03 23:54:16.582,68.89
2022-11-03 23:54:17.584,69.62
2022-11-03 23:54:18.586,67.4
2022-11-03 23:54:19.588,65.45
2022-11-03 23:54:20.590,67.43
2022-11-03 23:54:21.592,69.1
2022-11-03 23:54:22.594,67.71
2022-11-03 23:54:23.596,71.07
2022-11-03 23:54:24.598,69.25
2022-11-03 23:54:25.600,69.07
2022-11-03 23:54:26.602,69.35
2022-11-03 23:54:27.604,70.09
2022-11-03 23:54:28.606,68.0
2022-11-03 23:54:29.607,67.32
2022-11-03 23:54:30.609,66.48
2022-11-03 23:54:31.612,67.36
2022-11-03 23:54:32.613,66.65
2022-11-03 23:54:33.615,68.34
2022-11-03 23:54:34.618,71.47
2022-11-03 23:54:35.620,68.06
2022-11-03 23:54:36.622,67.19
2022-11-03 23:54:37.624,67.43
2022-11-03 23:54:38.626,66.82
2022-11-03 23:54:39.628,66.55
2022-11-03 23:54:40.630,65.91
2022-11-03 23:54:41.632,66.12
2022-11-03 23:54:42.634,65.84
2022-11-03 23:54:43.636,67.84
2022-11-03 23:54:44.638,69.7
2022-11-03 23:54:45.640,67.5
2022-11-03 23:54:46.642,66.64
2022-11-03 23:54:47.644,68.21
2022-11-03 23:54:48.646,68.39
2022-11-03 23:54:49.648,67.75
2022-11-03 23:54:50.651,67.29
2022-11-03 23:54:51.652,66.47
2022-11-03 23:54:52.654,68.29
2022-11-03 23:54:53.657,69.02
2022-11-03 23:54:54.659,67.04
2022-11-03 23:54:55.661,68.04
2022-11-03 23:54:56.663,66.87
2022-11-03 23:54:57.665,66.42
2022-11-03 23:54:58.668,65.52
2022-11-03 23:54:59.670,64.8
2022-11-03 23:55:00.672,64.96
2022-11-03 23:55:01.674,66.01
2022-11-03 23:55:02.676,66.85
2022-11-03 23:55:03.678,67.66
2022-11-03 23:55:04.680,66.46
2022-11-03 23:55:05.682,66.48
2022-11-03 23:55:06.684,67.8
2022-11-03 23:55:07.686,70.04
2022-11-03 23:55:08.688,67.6
2022-11-03 23:55:09.690,67.11
2022-11-03 23:55:10.692,68.71
2022-11-03 23:55:11.694,68.04
2022-11-03 23:55:12.696,67.6
2022-11-03 23:55:13.698,67.52
2022-11-03 23:55:14.700,66.94
2022-11-03 23:55:15.702,67.6
2022-11-03 23:55:16.705,68.61
2022-11-03 23:55:17.707,67.25
2022-11-03 23:55:18.709,67.95
2022-11-03 23:55:19.711,67.63
2022-11-03 23:55:20.713,67.95
2022-11-03 23:55:21.715,68.14
2022-11-03 23:55:22.717,68.87
2022-11-03 23:55:23.720,68.46
2022-11-03 23:55:24.722,67.32
2022-11-03 23:55:25.724,69.17
2022-11-03 23:55:26.726,68.28
2022-11-03 23:55:27.728,68.2
2022-11-03 23:55:28.730,66.65
2022-11-03 23:55:29.732,65.73
2022-11-03 23:55:30.734,67.59
2022-11-03 23:55:31.736,68.45
2022-11-03 23:55:32.738,67.74
2022-11-03 23:55:33.740,66.78
2022-11-03 23:55:34.742,67.01
2022-11-03 23:55:35.744,66.76
2022-11-03 23:55:36.746,69.47
2022-11-03 23:55:37.749,69.86
2022-11-03 23:55:38.751,69.14
2022-11-03 23:55:39.753,69.44
2022-11-03 23:55:40.756,67.86
2022-11-03 23:55:41.757,71.5
2022-11-03 23:55:42.760,70.66
2022-11-03 23:55:43.762,70.8
2022-11-03 23:55:44.765,69.95
2022-11-03 23:55:45.767,69.91
2022-11-03 23:55:46.769,68.65
2022-11-03 23:55:47.771,67.05
2022-11-03 23:55:48.772,67.56
2022-11-03 23:55:49.774,68.41
2022-11-03 23:55:50.776,67.1
2022-11-03 23:55:51.778,67.74
2022-11-03 23:55:52.780,68.05
2022-11-03 23:55:53.781,69.09
2022-11-03 23:55:54.783,67.69
2022-11-03 23:55:55.785,66.3
2022-11-03 23:55:56.788,68.93
2022-11-03 23:55:57.789,69.07
2022-11-03 23:55:58.792,71.89
2022-11-03 23:55:59.794,72.8
2022-11-03 23:56:00.796,70.78
2022-11-03 23:56:01.798,71.7
2022-11-03 23:56:02.800,70.43
2022-11-03 23:56:03.803,67.28
2022-11-03 23:56:04.805,68.15
2022-11-03 23:56:05.807,68.28
2022-11-03 23:56:06.809,67.56
2022-11-03 23:56:07.812,70.1
2022-11-03 23:56:08.814,68.95
2022-11-03 23:56:09.816,67.87
2022-11-03 23:56:10.819,69.63
2022-11-03 23:56:11.821,70.29
2022-11-03 23:56:12.823,69.69
2022-11-03 23:56:13.825,67.62
2022-11-03 23:56:14.827,68.09
2022-11-03 23:56:15.829,66.65
2022-11-03 23:56:16.831,67.95
2022-11-03 23:56:17.833,69.04
2022-11-03 23:56:18.835,67.77
2022-11-03 23:56:19.837,68.09
2022-11-03 23:56:20.840,66.98
2022-11-03 23:56:21.842,67.47
2022-11-03 23:56:22.844,67.39
2022-11-03 23:56:23.846,67.16
2022-11-03 23:56:24.849,68.08
2022-11-03 23:56:25.851,66.97
2022-11-03 23:56:26.853,67.46
2022-11-03 23:56:27.856,67.97
2022-11-03 23:56:28.858,69.48
2022-11-03 23:56:29.860,69.69
2022-11-03 23:56:30.862,70.14
2022-11-03 23:56:31.864,67.95
2022-11-03 23:56:32.866,64.93
2022-11-03 23:56:33.869,67.3
2022-11-03 23:56:34.871,68.32
2022-11-03 23:56:35.873,71.22
2022-11-03 23:56:36.875,70.05
2022-11-03 23:56:37.877,67.54
2022-11-03 23:56:38.880,71.89
2022-11-03 23:56:39.881,71.31
2022-11-03 23:56:40.884,69.57
2022-11-03 23:56:41.886,67.77
2022-11-03 23:56:42.889,68.32
2022-11-03 23:56:43.891,68.53
2022-11-03 23:56:44.893,70.7
2022-11-03 23:56:45.895,69.61
2022-11-03 23:56:46.898,70.17
2022-11-03 23:56:47.900,67.78
2022-11-03 23:56:48.902,68.64
2022-11-03 23:56:49.904,69.32
2022-11-03 23:56:50.907,70.46
2022-11-03 23:56:51.909,68.87
2022-11-03 23:56:52.910,68.39
2022-11-03 23:56:53.912,66.53
2022-11-03 23:56:54.914,68.9
2022-11-03 23:56:55.917,66.74
2022-11-03 23:56:56.919,71.23
2022-11-03 23:56:57.921,68.89
2022-11-03 23:56:58.923,67.35
2022-11-03 23:56:59.926,67.85
2022-11-03 23:57:00.927,67.81
2022-11-03 23:57:01.930,67.07
2022-11-03 23:57:02.932,68.5
2022-11-03 23:57:03.935,69.32
2022-11-03 23:57:04.937,69.54
2022-11-03 23:57:05.939,75.71
2022-11-03 23:57:06.941,69.49
2022-11-03 23:57:07.944,71.51
2022-11-03 23:57:08.946,71.05
2022-11-03 23:57:09.948,67.46
2022-11-03 23:57:10.950,66.95
2022-11-03 23:57:11.952,67.57
2022-11-03 23:57:12.954,67.81
2022-11-03 23:57:13.956,71.57
2022-11-03 23:57:14.959,70.69
2022-11-03 23:57:15.961,67.33
2022-11-03 23:57:16.963,68.59
2022-11-03 23:57:17.966,66.75
2022-11-03 23:57:18.968,70.73
2022-11-03 23:57:19.970,70.42
2022-11-03 23:57:20.972,68.96
2022-11-03 23:57:21.974,66.85
2022-11-03 23:57:22.977,67.76
2022-11-03 23:57:23.979,72.17
2022-11-03 23:57:24.981,67.22
2022-11-03 23:57:25.984,66.07
2022-11-03 23:57:26.986,67.47
2022-11-03 23:57:27.988,68.3
2022-11-03 23:57:28.990,66.03
2022-11-03 23:57:29.993,66.61
2022-11-03 23:57:30.995,68.49
2022-11-03 23:57:31.997,68.66
2022-11-03 23:57:32.999,66.93
2022-11-03 23:57:34.002,69.69
2022-11-03 23:57:35.004,68.63
2022-11-03 23:57:36.007,68.52
2022-11-03 23:57:37.009,70.66
2022-11-03 23:57:38.011,70.69
2022-11-03 23:57:39.014,67.7
2022-11-03 23:57:40.016,70.04
2022-11-03 23:57:41.018,70.0
2022-11-03 23:57:42.020,69.12
2022-11-03 23:57:43.022,71.3
2022-11-03 23:57:44.025,68.12
2022-11-03 23:57:45.027,68.98
2022-11-03 23:57:46.029,68.43
2022-11-03 23:57:47.032,69.21
2022-11-03 23:57:48.034,68.63
2022-11-03 23:57:49.036,69.63
2022-11-03 23:57:50.039,69.62
2022-11-03 23:57:51.041,67.65
2022-11-03 23:57:52.042,67.86
2022-11-03 23:57:53.044,73.87
2022-11-03 23:57:54.046,68.18
2022-11-03 23:57:55.048,68.03
2022-11-03 23:57:56.050,68.34
2022-11-03 23:57:57.052,69.17
2022-11-03 23:57:58.054,71.09
2022-11-03 23:57:59.057,71.85
2022-11-03 23:58:00.059,68.08
2022-11-03 23:58:01.061,70.66
2022-11-03 23:58:02.063,72.51
2022-11-03 23:58:03.066,75.73
2022-11-03 23:58:04.068,69.77
2022-11-03 23:58:05.070,69.34
2022-11-03 23:58:06.072,67.28
2022-11-03 23:58:07.074,67.36
2022-11-03 23:58:08.076,67.99
2022-11-03 23:58:09.078,69.44
2022-11-03 23:58:10.081,70.41
2022-11-03 23:58:11.084,70.64
2022-11-03 23:58:12.087,72.44
2022-11-03 23:58:13.088,69.8
2022-11-03 23:58:14.091,68.85
2022-11-03 23:58:15.093,67.97
2022-11-03 23:58:16.095,70.19
2022-11-03 23:58:17.097,68.56
2022-11-03 23:58:18.100,67.5
2022-11-03 23:58:19.101,69.48
2022-11-03 23:58:20.104,67.71
2022-11-03 23:58:21.106,69.31
2022-11-03 23:58:22.108,67.36
2022-11-03 23:58:23.112,68.13
2022-11-03 23:58:24.115,66.82
2022-11-03 23:58:25.117,66.96
2022-11-03 23:58:26.119,68.65
2022-11-03 23:58:27.122,69.71
2022-11-03 23:58:28.123,68.74
2022-11-03 23:58:29.126,70.45
2022-11-03 23:58:30.128,66.84
2022-11-03 23:58:31.130,67.02
2022-11-03 23:58:32.133,68.23
2022-11-03 23:58:33.135,68.34
2022-11-03 23:58:34.138,68.11
2022-11-03 23:58:35.140,67.27
2022-11-03 23:58:36.142,68.94
2022-11-03 23:58:37.144,67.89
2022-11-03 23:58:38.147,69.0
2022-11-03 23:58:39.149,67.75
2022-11-03 23:58:40.151,67.97
2022-11-03 23:58:41.152,68.59
2022-11-03 23:58:42.154,67.58
2022-11-03 23:58:43.156,67.72
2022-11-03 23:58:44.158,68.3
2022-11-03 23:58:45.161,67.4
2022-11-03 23:58:46.163,68.07
2022-11-03 23:58:47.166,67.4
2022-11-03 23:58:48.168,67.65
2022-11-03 23:58:49.171,67.25
2022-11-03 23:58:50.172,67.88
2022-11-03 23:58:51.175,67.49
2022-11-03 23:58:52.177,70.9
2022-11-03 23:58:53.179,73.0
2022-11-03 23:58:54.181,68.64
2022-11-03 23:58:55.183,70.75
2022-11-03 23:58:56.185,68.83
2022-11-03 23:58:57.187,70.81
2022-11-03 23:58:58.190,68.89
2022-11-03 23:58:59.191,70.11
2022-11-03 23:59:00.193,69.13
2022-11-03 23:59:01.196,68.66
2022-11-03 23:59:02.198,67.21
2022-11-03 23:59:03.200,67.23
2022-11-03 23:59:04.202,68.42
2022-11-03 23:59:05.204,68.43
2022-11-03 23:59:06.206,68.91
2022-11-03 23:59:07.208,68.38
2022-11-03 23:59:08.210,66.96
2022-11-03 23:59:09.212,67.32
2022-11-03 23:59:10.214,68.66
2022-11-03 23:59:11.216,68.55
2022-11-03 23:59:12.218,67.34
2022-11-03 23:59:13.221,67.92
2022-11-03 23:59:14.222,71.08
2022-11-03 23:59:15.224,68.82
2022-11-03 23:59:16.226,68.76
2022-11-03 23:59:17.228,69.6
2022-11-03 23:59:18.230,69.41
2022-11-03 23:59:19.232,69.4
2022-11-03 23:59:20.235,69.31
2022-11-03 23:59:21.237,71.28
2022-11-03 23:59:22.239,70.83
2022-11-03 23:59:23.241,71.41
2022-11-03 23:59:24.242,68.73
2022-11-03 23:59:25.244,69.69
2022-11-03 23:59:26.246,69.58
2022-11-03 23:59:27.249,69.87
2022-11-03 23:59:28.251,70.41
2022-11-03 23:59:29.252,69.58
2022-11-03 23:59:30.254,67.62
2022-11-03 23:59:31.256,69.51
2022-11-03 23:59:32.258,70.31
2022-11-03 23:59:33.260,69.27
2022-11-03 23:59:34.262,70.32
2022-11-03 23:59:35.264,69.76
2022-11-03 23:59:36.266,68.29
2022-11-03 23:59:37.268,69.73
2022-11-03 23:59:38.270,70.93
2022-11-03 23:59:39.273,71.5
2022-11-03 23:59:40.274,69.39
2022-11-03 23:59:41.276,68.76
2022-11-03 23:59:42.278,69.27
2022-11-03 23:59:43.280,68.18
2022-11-03 23:59:44.282,69.61
2022-11-03 23:59:45.284,67.65
2022-11-03 23:59:46.286,70.29
2022-11-03 23:59:47.288,72.02
2022-11-03 23:59:48.290,70.17
2022-11-03 23:59:49.292,68.09
2022-11-03 23:59:50.294,67.81
2022-11-03 23:59:51.296,67.66
2022-11-03 23:59:52.298,68.92
2022-11-03 23:59:53.300,67.29
2022-11-03 23:59:54.302,67.18
2022-11-03 23:59:55.304,69.13
2022-11-03 23:59:56.306,69.26
2022-11-03 23:59:57.308,67.5
2022-11-03 23:59:58.310,68.11
2022-11-03 23:59:59.312,68.51
2022-11-04 00:00:00.314,72.42
2022-11-04 00:00:01.317,70.07
2022-11-04 00:00:02.318,71.7
2022-11-04 00:00:03.321,73.25
2022-11-04 00:00:04.323,77.74
2022-11-04 00:00:05.325,83.12
2022-11-04 00:00:06.327,72.36
2022-11-04 00:00:07.329,68.13
2022-11-04 00:00:08.331,70.03
2022-11-04 00:00:09.334,68.97
2022-11-04 00:00:10.336,72.32
2022-11-04 00:00:11.338,68.42
2022-11-04 00:00:12.340,70.81
2022-11-04 00:00:13.342,75.1
2022-11-04 00:00:14.344,69.99
2022-11-04 00:00:15.346,70.2
2022-11-04 00:00:16.348,72.02
2022-11-04 00:00:17.350,71.65
2022-11-04 00:00:18.352,70.03
2022-11-04 00:00:19.354,72.23
2022-11-04 00:00:20.356,72.29
2022-11-04 00:00:21.358,70.71
2022-11-04 00:00:22.360,71.17
2022-11-04 00:00:23.361,74.78
2022-11-04 00:00:24.364,76.75
2022-11-04 00:00:25.366,71.62
2022-11-04 00:00:26.368,70.45
2022-11-04 00:00:27.370,72.75
2022-11-04 00:00:28.372,71.39
2022-11-04 00:00:29.374,69.22
2022-11-04 00:00:30.376,70.31
2022-11-04 00:00:31.378,71.91
2022-11-04 00:00:32.381,69.27
2022-11-04 00:00:33.383,72.79
2022-11-04 00:00:34.385,71.73
2022-11-04 00:00:35.387,74.99
2022-11-04 00:00:36.390,74.46
2022-11-04 00:00:37.392,71.09
2022-11-04 00:00:38.394,70.99
2022-11-04 00:00:39.396,68.78
2022-11-04 00:00:40.398,67.6
2022-11-04 00:00:41.400,71.53
2022-11-04 00:00:42.402,71.01
2022-11-04 00:00:43.404,70.4
2022-11-04 00:00:44.406,72.35
2022-11-04 00:00:45.408,74.1
2022-11-04 00:00:46.410,73.78
2022-11-04 00:00:47.412,74.37
2022-11-04 00:00:48.414,71.34
2022-11-04 00:00:49.416,74.73
2022-11-04 00:00:50.418,73.59
2022-11-04 00:00:51.421,72.59
2022-11-04 00:00:52.423,73.46
2022-11-04 00:00:53.425,70.94
2022-11-04 00:00:54.427,68.84
2022-11-04 00:00:55.429,70.68
2022-11-04 00:00:56.431,69.16
2022-11-04 00:00:57.433,68.21
2022-11-04 00:00:58.435,68.92
2022-11-04 00:00:59.437,71.36
2022-11-04 00:01:00.440,70.8
2022-11-04 00:01:01.442,71.04
2022-11-04 00:01:02.444,73.74
2022-11-04 00:01:03.447,71.98
2022-11-04 00:01:04.449,71.98
2022-11-04 00:01:05.451,72.09
2022-11-04 00:01:06.454,71.72
2022-11-04 00:01:07.456,72.23
2022-11-04 00:01:08.458,72.89
2022-11-04 00:01:09.460,72.1
2022-11-04 00:01:10.462,70.97
2022-11-04 00:01:11.464,70.95
2022-11-04 00:01:12.466,68.27
2022-11-04 00:01:13.468,68.95
2022-11-04 00:01:14.470,67.91
2022-11-04 00:01:15.473,67.58
2022-11-04 00:01:16.475,69.42
2022-11-04 00:01:17.477,68.36
2022-11-04 00:01:18.479,71.73
2022-11-04 00:01:19.482,71.22
2022-11-04 00:01:20.483,75.11
2022-11-04 00:01:21.486,77.98
2022-11-04 00:01:22.488,72.75
2022-11-04 00:01:23.490,68.71
2022-11-04 00:01:24.492,67.45
2022-11-04 00:01:25.494,69.74
2022-11-04 00:01:26.496,68.68
2022-11-04 00:01:27.498,69.97
2022-11-04 00:01:28.501,68.05
2022-11-04 00:01:29.503,72.03
2022-11-04 00:01:30.505,69.55
2022-11-04 00:01:31.508,67.95
2022-11-04 00:01:32.511,71.66
2022-11-04 00:01:33.513,70.69
2022-11-04 00:01:34.515,69.36
2022-11-04 00:01:35.517,69.6
2022-11-04 00:01:36.519,70.51
2022-11-04 00:01:37.522,70.51
2022-11-04 00:01:38.524,68.72
2022-11-04 00:01:39.526,70.94
2022-11-04 00:01:40.528,69.58
2022-11-04 00:01:41.530,68.41
2022-11-04 00:01:42.532,68.22
2022-11-04 00:01:43.535,67.45
2022-11-04 00:01:44.536,68.08
2022-11-04 00:01:45.539,68.83
2022-11-04 00:01:46.541,68.63
2022-11-04 00:01:47.543,67.43
2022-11-04 00:01:48.545,68.09
2022-11-04 00:01:49.548,67.68
2022-11-04 00:01:50.550,68.19
2022-11-04 00:01:51.552,69.65
2022-11-04 00:01:52.554,68.0
2022-11-04 00:01:53.555,69.03
2022-11-04 00:01:54.558,72.98
2022-11-04 00:01:55.560,70.68
2022-11-04 00:01:56.562,67.38
2022-11-04 00:01:57.564,66.72
2022-11-04 00:01:58.567,69.15
2022-11-04 00:01:59.568,68.11
2022-11-04 00:02:00.571,66.67
2022-11-04 00:02:01.573,67.16
2022-11-04 00:02:02.575,67.37
2022-11-04 00:02:03.577,67.64
2022-11-04 00:02:04.580,69.21
2022-11-04 00:02:05.581,69.03
2022-11-04 00:02:06.584,69.48
2022-11-04 00:02:07.586,71.23
2022-11-04 00:02:08.588,68.63
2022-11-04 00:02:09.591,68.69
2022-11-04 00:02:10.593,69.39
2022-11-04 00:02:11.596,68.92
2022-11-04 00:02:12.598,70.73
2022-11-04 00:02:13.600,67.37
2022-11-04 00:02:14.603,67.04
2022-11-04 00:02:15.605,67.24
2022-11-04 00:02:16.608,67.81
2022-11-04 00:02:17.610,69.55
2022-11-04 00:02:18.613,69.65
2022-11-04 00:02:19.615,67.79
2022-11-04 00:02:20.618,66.69
2022-11-04 00:02:21.620,67.29
2022-11-04 00:02:22.622,67.06
2022-11-04 00:02:23.624,67.07
2022-11-04 00:02:24.626,66.73
2022-11-04 00:02:25.629,66.1
2022-11-04 00:02:26.631,66.53
2022-11-04 00:02:27.633,65.72
2022-11-04 00:02:28.636,66.6
2022-11-04 00:02:29.638,66.87
2022-11-04 00:02:30.640,66.3
2022-11-04 00:02:31.642,67.37
2022-11-04 00:02:32.645,66.36
2022-11-04 00:02:33.647,67.67
2022-11-04 00:02:34.650,65.81
2022-11-04 00:02:35.651,66.83
2022-11-04 00:02:36.653,68.38
2022-11-04 00:02:37.656,68.64
2022-11-04 00:02:38.658,68.12
2022-11-04 00:02:39.660,67.06
2022-11-04 00:02:40.663,69.54
2022-11-04 00:02:41.665,72.68
2022-11-04 00:02:42.667,69.44
2022-11-04 00:02:43.670,67.58
2022-11-04 00:02:44.671,68.75
2022-11-04 00:02:45.673,68.21
2022-11-04 00:02:46.676,69.02
2022-11-04 00:02:47.678,65.53
2022-11-04 00:02:48.680,68.04
2022-11-04 00:02:49.683,68.33
2022-11-04 00:02:50.684,68.09
2022-11-04 00:02:51.686,69.83
2022-11-04 00:02:52.688,68.67
2022-11-04 00:02:53.690,70.29
2022-11-04 00:02:54.692,67.91
2022-11-04 00:02:55.694,67.41
2022-11-04 00:02:56.696,66.85
2022-11-04 00:02:57.699,68.41
2022-11-04 00:02:58.701,68.52
2022-11-04 00:02:59.703,67.98
2022-11-04 00:03:00.705,67.31
2022-11-04 00:03:01.708,67.91
2022-11-04 00:03:02.710,68.43
2022-11-04 00:03:03.712,67.21
2022-11-04 00:03:04.714,67.43
2022-11-04 00:03:05.717,68.24
2022-11-04 00:03:06.719,68.31
2022-11-04 00:03:07.721,67.65
2022-11-04 00:03:08.723,66.99
2022-11-04 00:03:09.725,69.23
2022-11-04 00:03:10.727,68.17
2022-11-04 00:03:11.729,67.28
2022-11-04 00:03:12.732,67.81
2022-11-04 00:03:13.734,69.94
2022-11-04 00:03:14.736,69.99
2022-11-04 00:03:15.738,69.08
2022-11-04 00:03:16.740,67.69
2022-11-04 00:03:17.742,67.49
2022-11-04 00:03:18.745,68.03
2022-11-04 00:03:19.747,69.52
2022-11-04 00:03:20.749,71.49
2022-11-04 00:03:21.751,70.81
2022-11-04 00:03:22.754,70.81
2022-11-04 00:03:23.756,69.49
2022-11-04 00:03:24.758,68.6
2022-11-04 00:03:25.760,68.87
2022-11-04 00:03:26.762,67.78
2022-11-04 00:03:27.764,66.91
2022-11-04 00:03:28.767,68.6
2022-11-04 00:03:29.769,69.84
2022-11-04 00:03:30.772,71.66
2022-11-04 00:03:31.774,70.97
2022-11-04 00:03:32.776,69.56
2022-11-04 00:03:33.778,70.25
2022-11-04 00:03:34.781,69.29
2022-11-04 00:03:35.782,70.0
2022-11-04 00:03:36.785,70.36
2022-11-04 00:03:37.787,69.59
2022-11-04 00:03:38.789,69.19
2022-11-04 00:03:39.791,69.85
2022-11-04 00:03:40.793,69.23
2022-11-04 00:03:41.795,68.31
2022-11-04 00:03:42.798,69.19
2022-11-04 00:03:43.800,70.51
2022-11-04 00:03:44.802,70.05
2022-11-04 00:03:45.804,69.24
2022-11-04 00:03:46.806,68.19
2022-11-04 00:03:47.808,68.34
2022-11-04 00:03:48.810,70.48
2022-11-04 00:03:49.812,70.59
2022-11-04 00:03:50.814,69.54
2022-11-04 00:03:51.817,69.65
2022-11-04 00:03:52.819,68.83
2022-11-04 00:03:53.821,67.97
2022-11-04 00:03:54.823,69.91
2022-11-04 00:03:55.825,70.32
2022-11-04 00:03:56.827,68.8
2022-11-04 00:03:57.830,69.22
2022-11-04 00:03:58.832,68.53
2022-11-04 00:03:59.834,69.66
2022-11-04 00:04:00.836,72.71
2022-11-04 00:04:01.838,70.21
2022-11-04 00:04:02.840,70.24
2022-11-04 00:04:03.842,67.72
2022-11-04 00:04:04.845,70.95
2022-11-04 00:04:05.847,71.5
2022-11-04 00:04:06.848,70.84
2022-11-04 00:04:07.851,71.05
2022-11-04 00:04:08.853,70.7
2022-11-04 00:04:09.855,71.05
2022-11-04 00:04:10.857,71.22
2022-11-04 00:04:11.859,68.37
2022-11-04 00:04:12.861,68.47
2022-11-04 00:04:13.862,66.0
2022-11-04 00:04:14.864,66.25
2022-11-04 00:04:15.866,66.63
2022-11-04 00:04:16.869,67.66
2022-11-04 00:04:17.872,69.35
2022-11-04 00:04:18.874,69.88
2022-11-04 00:04:19.876,67.69
2022-11-04 00:04:20.878,67.98
2022-11-04 00:04:21.880,67.58
2022-11-04 00:04:22.882,67.14
2022-11-04 00:04:23.884,68.14
2022-11-04 00:04:24.886,71.89
2022-11-04 00:04:25.888,70.15
2022-11-04 00:04:26.890,71.12
2022-11-04 00:04:27.891,69.63
2022-11-04 00:04:28.894,71.0
2022-11-04 00:04:29.895,67.75
2022-11-04 00:04:30.897,67.49
2022-11-04 00:04:31.899,66.5
2022-11-04 00:04:32.901,65.47
2022-11-04 00:04:33.903,68.71
2022-11-04 00:04:34.905,68.83
2022-11-04 00:04:35.908,69.12
2022-11-04 00:04:36.909,69.3
2022-11-04 00:04:37.911,69.57
2022-11-04 00:04:38.913,68.43
2022-11-04 00:04:39.915,67.48
2022-11-04 00:04:40.917,68.62
2022-11-04 00:04:41.919,68.05
2022-11-04 00:04:42.922,67.51
2022-11-04 00:04:43.924,68.4
2022-11-04 00:04:44.926,70.48
2022-11-04 00:04:45.928,69.04
2022-11-04 00:04:46.930,66.08
2022-11-04 00:04:47.932,69.79
2022-11-04 00:04:48.934,69.59
2022-11-04 00:04:49.936,72.47
2022-11-04 00:04:50.938,68.18
2022-11-04 00:04:51.940,69.26
2022-11-04 00:04:52.941,69.72
2022-11-04 00:04:53.944,70.32
2022-11-04 00:04:54.945,69.68
2022-11-04 00:04:55.948,70.31
2022-11-04 00:04:56.950,68.72
2022-11-04 00:04:57.952,70.87
2022-11-04 00:04:58.954,69.05
2022-11-04 00:04:59.956,68.87
2022-11-04 00:05:00.958,71.04
2022-11-04 00:05:01.960,69.8
2022-11-04 00:05:02.962,68.55
2022-11-04 00:05:03.963,68.49
2022-11-04 00:05:04.966,68.69
2022-11-04 00:05:05.968,73.01
2022-11-04 00:05:06.970,67.91
2022-11-04 00:05:07.972,68.78
2022-11-04 00:05:08.974,69.94
2022-11-04 00:05:09.976,69.92
2022-11-04 00:05:10.978,67.02
2022-11-04 00:05:11.980,66.68
2022-11-04 00:05:12.982,67.59
2022-11-04 00:05:13.984,68.22
2022-11-04 00:05:14.987,67.02
2022-11-04 00:05:15.988,68.19
2022-11-04 00:05:16.991,68.34
2022-11-04 00:05:17.993,70.53
2022-11-04 00:05:18.995,68.55
2022-11-04 00:05:19.997,70.15
2022-11-04 00:05:20.999,69.87
2022-11-04 00:05:22.001,68.36
2022-11-04 00:05:23.004,68.53
2022-11-04 00:05:24.006,69.12
2022-11-04 00:05:25.008,70.69
2022-11-04 00:05:26.010,67.66
2022-11-04 00:05:27.012,67.93
2022-11-04 00:05:28.014,68.36
2022-11-04 00:05:29.016,70.04
2022-11-04 00:05:30.019,70.78
2022-11-04 00:05:31.021,71.59
2022-11-04 00:05:32.023,70.61
2022-11-04 00:05:33.025,70.11
2022-11-04 00:05:34.028,70.36
2022-11-04 00:05:35.030,70.47
2022-11-04 00:05:36.032,66.89
2022-11-04 00:05:37.034,67.87
2022-11-04 00:05:38.036,66.56
2022-11-04 00:05:39.038,67.77
2022-11-04 00:05:40.040,69.48
2022-11-04 00:05:41.042,69.33
2022-11-04 00:05:42.044,70.5
2022-11-04 00:05:43.046,68.23
2022-11-04 00:05:44.048,66.19
2022-11-04 00:05:45.050,67.25
2022-11-04 00:05:46.052,69.11
2022-11-04 00:05:47.054,69.11
2022-11-04 00:05:48.057,68.88
2022-11-04 00:05:49.059,69.78
2022-11-04 00:05:50.061,68.34
2022-11-04 00:05:51.063,69.94
2022-11-04 00:05:52.065,68.06
2022-11-04 00:05:53.066,68.44
2022-11-04 00:05:54.068,68.53
2022-11-04 00:05:55.070,67.11
2022-11-04 00:05:56.072,68.24
2022-11-04 00:05:57.074,67.94
2022-11-04 00:05:58.076,68.79
2022-11-04 00:05:59.078,68.41
2022-11-04 00:06:00.080,67.4
2022-11-04 00:06:01.082,67.14
2022-11-04 00:06:02.085,68.91
2022-11-04 00:06:03.086,67.91
2022-11-04 00:06:04.089,66.66
2022-11-04 00:06:05.091,70.21
2022-11-04 00:06:06.093,67.35
2022-11-04 00:06:07.095,68.78
2022-11-04 00:06:08.098,68.6
2022-11-04 00:06:09.099,67.95
2022-11-04 00:06:10.102,69.15
2022-11-04 00:06:11.104,70.71
2022-11-04 00:06:12.107,68.87
2022-11-04 00:06:13.108,71.95
2022-11-04 00:06:14.111,68.67
2022-11-04 00:06:15.112,67.1
2022-11-04 00:06:16.114,68.55
2022-11-04 00:06:17.117,67.73
2022-11-04 00:06:18.119,67.13
2022-11-04 00:06:19.121,67.52
2022-11-04 00:06:20.123,67.91
2022-11-04 00:06:21.125,68.34
2022-11-04 00:06:22.127,70.36
2022-11-04 00:06:23.129,67.76
2022-11-04 00:06:24.132,66.98
2022-11-04 00:06:25.134,68.64
2022-11-04 00:06:26.136,67.61
2022-11-04 00:06:27.138,67.11
2022-11-04 00:06:28.140,69.04
2022-11-04 00:06:29.142,68.44
2022-11-04 00:06:30.144,68.4
2022-11-04 00:06:31.146,70.22
2022-11-04 00:06:32.148,72.19
2022-11-04 00:06:33.150,69.84
2022-11-04 00:06:34.152,70.78
2022-11-04 00:06:35.155,70.99
2022-11-04 00:06:36.157,69.12
2022-11-04 00:06:37.159,67.44
2022-11-04 00:06:38.161,67.21
2022-11-04 00:06:39.164,69.78
2022-11-04 00:06:40.166,70.56
2022-11-04 00:06:41.168,69.0
2022-11-04 00:06:42.170,69.18
2022-11-04 00:06:43.172,70.56
2022-11-04 00:06:44.174,70.17
2022-11-04 00:06:45.176,69.44
2022-11-04 00:06:46.178,68.61
2022-11-04 00:06:47.181,69.94
2022-11-04 00:06:48.183,69.79
2022-11-04 00:06:49.185,68.48
2022-11-04 00:06:50.187,69.1
2022-11-04 00:06:51.190,69.02
2022-11-04 00:06:52.192,67.67
2022-11-04 00:06:53.194,67.82
2022-11-04 00:06:54.196,68.9
2022-11-04 00:06:55.198,69.37
2022-11-04 00:06:56.200,72.48
2022-11-04 00:06:57.202,69.57
2022-11-04 00:06:58.204,69.18
2022-11-04 00:06:59.206,69.88
2022-11-04 00:07:00.209,69.34
2022-11-04 00:07:01.211,68.73
2022-11-04 00:07:02.213,70.86
2022-11-04 00:07:03.216,72.72
2022-11-04 00:07:04.218,69.46
2022-11-04 00:07:05.220,69.06
2022-11-04 00:07:06.222,69.61
2022-11-04 00:07:07.224,74.28
2022-11-04 00:07:08.226,76.12
2022-11-04 00:07:09.228,71.2
2022-11-04 00:07:10.229,69.82
2022-11-04 00:07:11.231,68.38
2022-11-04 00:07:12.234,69.09
2022-11-04 00:07:13.235,68.97
2022-11-04 00:07:14.238,68.67
2022-11-04 00:07:15.240,70.48
2022-11-04 00:07:16.242,70.04
2022-11-04 00:07:17.245,70.13
2022-11-04 00:07:18.247,68.93
2022-11-04 00:07:19.249,68.82
2022-11-04 00:07:20.252,70.52
2022-11-04 00:07:21.253,69.41
2022-11-04 00:07:22.256,69.05
2022-11-04 00:07:23.258,68.29
2022-11-04 00:07:24.259,67.0
2022-11-04 00:07:25.261,69.42
2022-11-04 00:07:26.264,72.94
2022-11-04 00:07:27.266,67.73
2022-11-04 00:07:28.268,70.26
2022-11-04 00:07:29.270,69.66
2022-11-04 00:07:30.273,68.5
2022-11-04 00:07:31.274,67.44
2022-11-04 00:07:32.277,68.1
2022-11-04 00:07:33.278,68.36
2022-11-04 00:07:34.280,68.41
2022-11-04 00:07:35.282,69.33
2022-11-04 00:07:36.284,70.22
2022-11-04 00:07:37.286,68.71
2022-11-04 00:07:38.288,68.07
2022-11-04 00:07:39.291,66.97
2022-11-04 00:07:40.293,68.68
2022-11-04 00:07:41.295,69.7
2022-11-04 00:07:42.297,70.84
2022-11-04 00:07:43.299,72.29
2022-11-04 00:07:44.301,71.27
2022-11-04 00:07:45.304,70.88
2022-11-04 00:07:46.306,70.67
2022-11-04 00:07:47.308,70.67
2022-11-04 00:07:48.310,70.1
2022-11-04 00:07:49.312,75.62
2022-11-04 00:07:50.314,72.54
2022-11-04 00:07:51.317,72.63
2022-11-04 00:07:52.319,71.51
2022-11-04 00:07:53.321,73.03
2022-11-04 00:07:54.323,71.14
2022-11-04 00:07:55.324,76.08
2022-11-04 00:07:56.327,80.34
2022-11-04 00:07:57.329,72.34
2022-11-04 00:07:58.331,70.57
2022-11-04 00:07:59.334,69.3
2022-11-04 00:08:00.336,69.83
2022-11-04 00:08:01.337,70.72
2022-11-04 00:08:02.340,75.86
2022-11-04 00:08:03.342,75.91
2022-11-04 00:08:04.344,75.2
2022-11-04 00:08:05.346,76.7
2022-11-04 00:08:06.349,76.4
2022-11-04 00:08:07.350,71.82
2022-11-04 00:08:08.353,72.18
2022-11-04 00:08:09.355,70.85
2022-11-04 00:08:10.358,70.39
2022-11-04 00:08:11.360,70.42
2022-11-04 00:08:12.362,70.88
2022-11-04 00:08:13.364,69.47
2022-11-04 00:08:14.367,68.86
2022-11-04 00:08:15.369,70.82
2022-11-04 00:08:16.371,71.12
2022-11-04 00:08:17.372,70.23
2022-11-04 00:08:18.375,69.32
2022-11-04 00:08:19.377,71.08
2022-11-04 00:08:20.379,69.58
2022-11-04 00:08:21.382,68.85
2022-11-04 00:08:22.383,69.87
2022-11-04 00:08:23.386,67.44
2022-11-04 00:08:24.388,70.55
2022-11-04 00:08:25.390,73.54
2022-11-04 00:08:26.392,74.68
2022-11-04 00:08:27.394,72.79
2022-11-04 00:08:28.396,69.85
2022-11-04 00:08:29.399,70.71
2022-11-04 00:08:30.401,70.74
2022-11-04 00:08:31.403,70.7
2022-11-04 00:08:32.405,74.07
2022-11-04 00:08:33.408,72.99
2022-11-04 00:08:34.410,71.48
2022-11-04 00:08:35.413,72.0
2022-11-04 00:08:36.415,70.45
2022-11-04 00:08:37.417,72.3
2022-11-04 00:08:38.419,71.85
2022-11-04 00:08:39.421,69.47
2022-11-04 00:08:40.423,68.84
2022-11-04 00:08:41.426,70.29
2022-11-04 00:08:42.428,71.32
2022-11-04 00:08:43.430,70.59
2022-11-04 00:08:44.432,72.62
2022-11-04 00:08:45.434,71.79
2022-11-04 00:08:46.436,71.13
2022-11-04 00:08:47.439,70.8
2022-11-04 00:08:48.441,70.5
2022-11-04 00:08:49.443,69.87
2022-11-04 00:08:50.445,69.53
2022-11-04 00:08:51.447,75.14
2022-11-04 00:08:52.449,75.5
2022-11-04 00:08:53.451,70.77
2022-11-04 00:08:54.453,73.69
2022-11-04 00:08:55.456,70.96
2022-11-04 00:08:56.459,69.36
2022-11-04 00:08:57.462,71.46
2022-11-04 00:08:58.464,69.56
2022-11-04 00:08:59.466,70.91
2022-11-04 00:09:00.469,70.08
2022-11-04 00:09:01.471,70.4
2022-11-04 00:09:02.474,71.85
2022-11-04 00:09:03.476,73.85
2022-11-04 00:09:04.478,74.46
2022-11-04 00:09:05.480,76.83
2022-11-04 00:09:06.482,84.86
2022-11-04 00:09:07.485,80.57
2022-11-04 00:09:08.488,74.68
2022-11-04 00:09:09.490,73.11
2022-11-04 00:09:10.492,75.82
2022-11-04 00:09:11.494,76.36
2022-11-04 00:09:12.496,72.54
2022-11-04 00:09:13.498,72.84
2022-11-04 00:09:14.500,74.42
2022-11-04 00:09:15.503,72.77
2022-11-04 00:09:16.504,72.35
2022-11-04 00:09:17.506,70.22
2022-11-04 00:09:18.509,71.14
2022-11-04 00:09:19.510,71.37
2022-11-04 00:09:20.512,72.95
2022-11-04 00:09:21.515,72.96
2022-11-04 00:09:22.517,71.47
2022-11-04 00:09:23.519,72.18
2022-11-04 00:09:24.521,72.8
2022-11-04 00:09:25.523,71.82
2022-11-04 00:09:26.525,72.36
2022-11-04 00:09:27.527,74.16
2022-11-04 00:09:28.529,73.88
2022-11-04 00:09:29.531,73.03
2022-11-04 00:09:30.533,70.65
2022-11-04 00:09:31.535,70.76
2022-11-04 00:09:32.537,71.51
2022-11-04 00:09:33.539,71.8
2022-11-04 00:09:34.541,73.71
2022-11-04 00:09:35.542,73.92
2022-11-04 00:09:36.544,72.86
2022-11-04 00:09:37.546,72.55
2022-11-04 00:09:38.548,71.25
2022-11-04 00:09:39.550,69.39
2022-11-04 00:09:40.552,69.34
2022-11-04 00:09:41.554,69.77
2022-11-04 00:09:42.556,75.7
2022-11-04 00:09:43.558,72.09
2022-11-04 00:09:44.560,71.36
2022-11-04 00:09:45.562,71.23
2022-11-04 00:09:46.564,71.94
2022-11-04 00:09:47.566,69.81
2022-11-04 00:09:48.568,76.68
2022-11-04 00:09:49.570,67.53
2022-11-04 00:09:50.572,70.61
2022-11-04 00:09:51.574,69.79
2022-11-04 00:09:52.576,71.29
2022-11-04 00:09:53.578,68.73
2022-11-04 00:09:54.580,69.9
2022-11-04 00:09:55.582,71.22
2022-11-04 00:09:56.584,69.38
2022-11-04 00:09:57.587,68.99
2022-11-04 00:09:58.589,70.2
2022-11-04 00:09:59.590,69.15
2022-11-04 00:10:00.593,70.56
2022-11-04 00:10:01.595,70.28
2022-11-04 00:10:02.597,72.41
2022-11-04 00:10:03.599,71.54
2022-11-04 00:10:04.601,73.06
2022-11-04 00:10:05.603,70.44
2022-11-04 00:10:06.605,70.94
2022-11-04 00:10:07.607,71.01
2022-11-04 00:10:08.609,70.63
2022-11-04 00:10:09.611,72.86
2022-11-04 00:10:10.614,73.21
2022-11-04 00:10:11.615,70.15
2022-11-04 00:10:12.618,71.76
2022-11-04 00:10:13.620,73.38
2022-11-04 00:10:14.622,72.22
2022-11-04 00:10:15.624,71.66
2022-11-04 00:10:16.626,71.85
2022-11-04 00:10:17.628,72.96
2022-11-04 00:10:18.630,74.58
2022-11-04 00:10:19.632,72.38
2022-11-04 00:10:20.633,72.44
2022-11-04 00:10:21.636,76.56
2022-11-04 00:10:22.637,73.02
2022-11-04 00:10:23.639,71.62
2022-11-04 00:10:24.642,71.7
2022-11-04 00:10:25.644,70.08
2022-11-04 00:10:26.646,70.21
2022-11-04 00:10:27.648,69.97
2022-11-04 00:10:28.650,71.02
2022-11-04 00:10:29.652,70.97
2022-11-04 00:10:30.654,78.26
2022-11-04 00:10:31.656,79.51
2022-11-04 00:10:32.658,77.3
2022-11-04 00:10:33.660,69.93
2022-11-04 00:10:34.662,68.52
2022-11-04 00:10:35.664,68.9
2022-11-04 00:10:36.666,73.68
2022-11-04 00:10:37.669,69.5
2022-11-04 00:10:38.671,79.3
2022-11-04 00:10:39.673,78.05
2022-11-04 00:10:40.675,80.94
2022-11-04 00:10:41.676,72.56
2022-11-04 00:10:42.679,75.12
2022-11-04 00:10:43.681,73.62
2022-11-04 00:10:44.683,71.99
2022-11-04 00:10:45.686,74.33
2022-11-04 00:10:46.688,71.4
2022-11-04 00:10:47.690,72.6
2022-11-04 00:10:48.692,73.36
2022-11-04 00:10:49.694,71.24
2022-11-04 00:10:50.696,69.72
2022-11-04 00:10:51.699,67.09
2022-11-04 00:10:52.701,70.06
2022-11-04 00:10:53.702,69.39
2022-11-04 00:10:54.705,71.24
2022-11-04 00:10:55.707,70.47
2022-11-04 00:10:56.708,75.41
2022-11-04 00:10:57.711,71.32
2022-11-04 00:10:58.713,70.34
2022-11-04 00:10:59.715,70.76
2022-11-04 00:11:00.717,69.34
2022-11-04 00:11:01.720,71.81
2022-11-04 00:11:02.721,68.41
2022-11-04 00:11:03.724,70.67
2022-11-04 00:11:04.726,70.84
2022-11-04 00:11:05.728,67.78
2022-11-04 00:11:06.730,76.84
2022-11-04 00:11:07.732,73.72
2022-11-04 00:11:08.735,68.99
2022-11-04 00:11:09.737,70.49
2022-11-04 00:11:10.739,69.43
2022-11-04 00:11:11.741,67.35
2022-11-04 00:11:12.743,67.35
2022-11-04 00:11:13.745,70.85
2022-11-04 00:11:14.747,69.61
2022-11-04 00:11:15.750,69.76
2022-11-04 00:11:16.752,70.13
2022-11-04 00:11:17.754,68.45
2022-11-04 00:11:18.757,69.47
2022-11-04 00:11:19.759,71.56
2022-11-04 00:11:20.760,69.72
2022-11-04 00:11:21.763,69.68
2022-11-04 00:11:22.765,71.02
2022-11-04 00:11:23.767,70.11
2022-11-04 00:11:24.770,68.78
2022-11-04 00:11:25.772,69.15
2022-11-04 00:11:26.773,70.08
2022-11-04 00:11:27.776,68.51
2022-11-04 00:11:28.778,70.91
2022-11-04 00:11:29.779,69.53
2022-11-04 00:11:30.782,69.54
2022-11-04 00:11:31.784,68.92
2022-11-04 00:11:32.786,73.12
2022-11-04 00:11:33.788,69.02
2022-11-04 00:11:34.790,67.66
2022-11-04 00:11:35.792,68.25
2022-11-04 00:11:36.794,69.25
2022-11-04 00:11:37.797,70.03
2022-11-04 00:11:38.799,65.4
2022-11-04 00:11:39.801,67.04
2022-11-04 00:11:40.803,69.27
2022-11-04 00:11:41.805,69.39
2022-11-04 00:11:42.807,68.71
2022-11-04 00:11:43.809,67.77
2022-11-04 00:11:44.811,68.75
2022-11-04 00:11:45.813,70.11
2022-11-04 00:11:46.815,70.25
2022-11-04 00:11:47.817,72.08
2022-11-04 00:11:48.820,72.82
2022-11-04 00:11:49.822,72.98
2022-11-04 00:11:50.824,73.55
2022-11-04 00:11:51.826,71.9
2022-11-04 00:11:52.828,72.32
2022-11-04 00:11:53.830,72.71
2022-11-04 00:11:54.833,73.35
2022-11-04 00:11:55.835,70.54
2022-11-04 00:11:56.837,71.73
2022-11-04 00:11:57.839,69.86
2022-11-04 00:11:58.841,68.42
2022-11-04 00:11:59.842,67.98
2022-11-04 00:12:00.845,67.84
2022-11-04 00:12:01.847,68.07
2022-11-04 00:12:02.849,68.53
2022-11-04 00:12:03.851,70.31
2022-11-04 00:12:04.853,68.54
2022-11-04 00:12:05.855,67.59
2022-11-04 00:12:06.857,68.87
2022-11-04 00:12:07.859,69.13
2022-11-04 00:12:08.861,68.11
2022-11-04 00:12:09.863,68.3
2022-11-04 00:12:10.866,68.06
2022-11-04 00:12:11.868,68.8
2022-11-04 00:12:12.870,68.95
2022-11-04 00:12:13.872,68.06
2022-11-04 00:12:14.874,67.96
2022-11-04 00:12:15.876,69.1
2022-11-04 00:12:16.878,69.85
2022-11-04 00:12:17.880,67.43
2022-11-04 00:12:18.882,68.59
2022-11-04 00:12:19.885,69.99
2022-11-04 00:12:20.886,69.38
2022-11-04 00:12:21.889,69.86
2022-11-04 00:12:22.891,69.29
2022-11-04 00:12:23.893,69.19
2022-11-04 00:12:24.895,70.91
2022-11-04 00:12:25.898,68.64
2022-11-04 00:12:26.900,67.81
2022-11-04 00:12:27.903,67.9
2022-11-04 00:12:28.905,69.42
2022-11-04 00:12:29.907,69.64
2022-11-04 00:12:30.910,68.11
2022-11-04 00:12:31.913,66.69
2022-11-04 00:12:32.914,68.73
2022-11-04 00:12:33.917,69.69
2022-11-04 00:12:34.919,67.81
2022-11-04 00:12:35.921,68.0
2022-11-04 00:12:36.923,69.67
2022-11-04 00:12:37.926,69.89
2022-11-04 00:12:38.928,70.52
2022-11-04 00:12:39.930,72.07
2022-11-04 00:12:40.933,70.46
2022-11-04 00:12:41.935,70.35
2022-11-04 00:12:42.937,70.18
2022-11-04 00:12:43.940,69.39
2022-11-04 00:12:44.942,69.24
2022-11-04 00:12:45.945,68.84
2022-11-04 00:12:46.947,68.79
2022-11-04 00:12:47.949,68.73
2022-11-04 00:12:48.951,68.85
2022-11-04 00:12:49.954,72.24
2022-11-04 00:12:50.956,70.71
2022-11-04 00:12:51.958,72.13
2022-11-04 00:12:52.960,73.9
2022-11-04 00:12:53.961,70.88
2022-11-04 00:12:54.964,70.24
2022-11-04 00:12:55.966,70.21
2022-11-04 00:12:56.968,71.15
2022-11-04 00:12:57.970,73.26
2022-11-04 00:12:58.973,74.09
2022-11-04 00:12:59.975,71.46
2022-11-04 00:13:00.977,70.36
2022-11-04 00:13:01.979,69.69
2022-11-04 00:13:02.981,68.51
2022-11-04 00:13:03.983,69.48
2022-11-04 00:13:04.985,71.35
2022-11-04 00:13:05.987,71.76
2022-11-04 00:13:06.990,73.54
2022-11-04 00:13:07.992,69.23
2022-11-04 00:13:08.994,69.49
2022-11-04 00:13:09.997,69.08
2022-11-04 00:13:10.999,72.31
2022-11-04 00:13:12.001,72.28
2022-11-04 00:13:13.003,70.39
2022-11-04 00:13:14.006,69.27
2022-11-04 00:13:15.007,69.4
2022-11-04 00:13:16.009,68.98
2022-11-04 00:13:17.012,70.05
2022-11-04 00:13:18.014,70.85
2022-11-04 00:13:19.016,68.2
2022-11-04 00:13:20.018,69.02
2022-11-04 00:13:21.020,70.99
2022-11-04 00:13:22.022,69.42
2022-11-04 00:13:23.025,69.98
2022-11-04 00:13:24.027,70.22
2022-11-04 00:13:25.029,69.49
2022-11-04 00:13:26.032,69.66
2022-11-04 00:13:27.034,69.76
2022-11-04 00:13:28.036,70.9
2022-11-04 00:13:29.038,74.31
2022-11-04 00:13:30.040,69.57
2022-11-04 00:13:31.043,69.24
2022-11-04 00:13:32.045,72.06
2022-11-04 00:13:33.047,71.32
2022-11-04 00:13:34.049,67.32
2022-11-04 00:13:35.052,67.75
2022-11-04 00:13:36.054,68.5
2022-11-04 00:13:37.057,69.58
2022-11-04 00:13:38.059,69.27
2022-11-04 00:13:39.062,71.02
2022-11-04 00:13:40.064,72.16
2022-11-04 00:13:41.066,69.72
2022-11-04 00:13:42.068,70.08
2022-11-04 00:13:43.070,69.85
2022-11-04 00:13:44.073,67.31
2022-11-04 00:13:45.074,69.64
2022-11-04 00:13:46.076,68.47
2022-11-04 00:13:47.078,68.06
2022-11-04 00:13:48.080,69.54
2022-11-04 00:13:49.082,69.33
2022-11-04 00:13:50.085,69.68
2022-11-04 00:13:51.087,69.25
2022-11-04 00:13:52.089,67.75
2022-11-04 00:13:53.091,67.52
2022-11-04 00:13:54.093,69.34
2022-11-04 00:13:55.095,67.33
2022-11-04 00:13:56.098,70.04
2022-11-04 00:13:57.099,71.3
2022-11-04 00:13:58.101,71.01
2022-11-04 00:13:59.104,71.22
2022-11-04 00:14:00.106,70.84
2022-11-04 00:14:01.108,71.21
2022-11-04 00:14:02.111,71.32
2022-11-04 00:14:03.113,69.66
2022-11-04 00:14:04.116,69.31
2022-11-04 00:14:05.118,71.15
2022-11-04 00:14:06.121,69.14
2022-11-04 00:14:07.123,69.38
2022-11-04 00:14:08.126,69.73
2022-11-04 00:14:09.128,68.93
2022-11-04 00:14:10.130,69.48
2022-11-04 00:14:11.132,70.49
2022-11-04 00:14:12.134,69.62
2022-11-04 00:14:13.136,68.13
2022-11-04 00:14:14.139,68.92
2022-11-04 00:14:15.141,68.26
2022-11-04 00:14:16.144,67.64
2022-11-04 00:14:17.146,69.76
2022-11-04 00:14:18.148,68.48
2022-11-04 00:14:19.150,69.0
2022-11-04 00:14:20.153,67.11
2022-11-04 00:14:21.155,66.14
2022-11-04 00:14:22.157,68.36
2022-11-04 00:14:23.160,70.6
2022-11-04 00:14:24.162,70.22
2022-11-04 00:14:25.164,71.18
2022-11-04 00:14:26.166,70.41
2022-11-04 00:14:27.168,72.86
2022-11-04 00:14:28.171,66.96
2022-11-04 00:14:29.173,65.37
2022-11-04 00:14:30.175,67.09
2022-11-04 00:14:31.177,69.13
2022-11-04 00:14:32.179,68.1
2022-11-04 00:14:33.181,68.95
2022-11-04 00:14:34.183,68.88
2022-11-04 00:14:35.185,68.94
2022-11-04 00:14:36.187,66.78
2022-11-04 00:14:37.189,69.38
2022-11-04 00:14:38.192,69.56
2022-11-04 00:14:39.194,70.28
2022-11-04 00:14:40.196,70.98
2022-11-04 00:14:41.199,70.69
2022-11-04 00:14:42.201,68.68
2022-11-04 00:14:43.202,70.6
2022-11-04 00:14:44.204,70.89
2022-11-04 00:14:45.206,68.47
2022-11-04 00:14:46.208,68.94
2022-11-04 00:14:47.211,68.85
2022-11-04 00:14:48.212,69.54
2022-11-04 00:14:49.214,70.02
2022-11-04 00:14:50.217,69.48
2022-11-04 00:14:51.219,70.46
2022-11-04 00:14:52.221,71.9
2022-11-04 00:14:53.223,70.22
2022-11-04 00:14:54.225,70.09
2022-11-04 00:14:55.227,69.84
2022-11-04 00:14:56.229,70.95
2022-11-04 00:14:57.230,69.29
2022-11-04 00:14:58.232,66.95
2022-11-04 00:14:59.234,70.02
2022-11-04 00:15:00.236,70.52
2022-11-04 00:15:01.238,71.64
2022-11-04 00:15:02.241,69.64
2022-11-04 00:15:03.243,68.48
2022-11-04 00:15:04.246,69.96
2022-11-04 00:15:05.248,70.82
2022-11-04 00:15:06.250,69.46
2022-11-04 00:15:07.252,69.37
2022-11-04 00:15:08.254,65.75
2022-11-04 00:15:09.256,68.08
2022-11-04 00:15:10.258,68.69
2022-11-04 00:15:11.260,67.58
2022-11-04 00:15:12.262,68.12
2022-11-04 00:15:13.264,68.79
2022-11-04 00:15:14.266,69.3
2022-11-04 00:15:15.268,67.68
2022-11-04 00:15:16.270,67.98
2022-11-04 00:15:17.273,68.14
2022-11-04 00:15:18.275,68.59
2022-11-04 00:15:19.277,68.94
2022-11-04 00:15:20.279,68.05
2022-11-04 00:15:21.281,67.89
2022-11-04 00:15:22.282,69.16
2022-11-04 00:15:23.284,69.27
2022-11-04 00:15:24.286,68.98
2022-11-04 00:15:25.288,68.61
2022-11-04 00:15:26.289,70.96
2022-11-04 00:15:27.292,69.21
2022-11-04 00:15:28.294,69.23
2022-11-04 00:15:29.296,69.83
2022-11-04 00:15:30.299,71.62
2022-11-04 00:15:31.301,68.96
2022-11-04 00:15:32.303,69.23
2022-11-04 00:15:33.305,71.03
2022-11-04 00:15:34.307,71.34
2022-11-04 00:15:35.309,70.71
2022-11-04 00:15:36.310,68.29
2022-11-04 00:15:37.312,71.37
2022-11-04 00:15:38.314,67.64
2022-11-04 00:15:39.317,68.87
2022-11-04 00:15:40.319,71.41
2022-11-04 00:15:41.322,67.25
2022-11-04 00:15:42.324,67.55
2022-11-04 00:15:43.326,67.02
2022-11-04 00:15:44.328,67.88
2022-11-04 00:15:45.330,67.19
2022-11-04 00:15:46.332,67.45
2022-11-04 00:15:47.334,67.77
2022-11-04 00:15:48.337,67.73
2022-11-04 00:15:49.339,67.31
2022-11-04 00:15:50.341,66.59
2022-11-04 00:15:51.343,67.19
2022-11-04 00:15:52.345,69.51
2022-11-04 00:15:53.347,68.27
2022-11-04 00:15:54.349,68.57
2022-11-04 00:15:55.351,69.43
2022-11-04 00:15:56.353,68.5
2022-11-04 00:15:57.355,66.38
2022-11-04 00:15:58.356,67.53
2022-11-04 00:15:59.359,68.79
2022-11-04 00:16:00.361,70.06
2022-11-04 00:16:01.363,68.31
2022-11-04 00:16:02.365,68.17
2022-11-04 00:16:03.368,68.36
2022-11-04 00:16:04.370,67.93
2022-11-04 00:16:05.373,69.13
2022-11-04 00:16:06.374,68.78
2022-11-04 00:16:07.376,70.55
2022-11-04 00:16:08.378,70.61
2022-11-04 00:16:09.380,72.45
2022-11-04 00:16:10.382,70.06
2022-11-04 00:16:11.385,69.99
2022-11-04 00:16:12.387,67.51
2022-11-04 00:16:13.388,70.32
2022-11-04 00:16:14.390,68.25
2022-11-04 00:16:15.393,69.41
2022-11-04 00:16:16.395,69.94
2022-11-04 00:16:17.397,71.23
2022-11-04 00:16:18.399,69.36
2022-11-04 00:16:19.401,70.94
2022-11-04 00:16:20.403,70.07
2022-11-04 00:16:21.406,68.51
2022-11-04 00:16:22.407,68.06
2022-11-04 00:16:23.410,72.46
2022-11-04 00:16:24.411,71.96
2022-11-04 00:16:25.413,68.64
2022-11-04 00:16:26.415,74.15
2022-11-04 00:16:27.418,73.39
2022-11-04 00:16:28.419,75.33
2022-11-04 00:16:29.422,70.23
2022-11-04 00:16:30.424,70.91
2022-11-04 00:16:31.425,69.49
2022-11-04 00:16:32.428,67.3
2022-11-04 00:16:33.430,68.59
2022-11-04 00:16:34.432,68.69
2022-11-04 00:16:35.434,68.58
2022-11-04 00:16:36.436,69.22
2022-11-04 00:16:37.438,68.88
2022-11-04 00:16:38.440,69.87
2022-11-04 00:16:39.442,70.31
2022-11-04 00:16:40.443,68.29
2022-11-04 00:16:41.446,70.24
2022-11-04 00:16:42.448,69.46
2022-11-04 00:16:43.449,70.83
2022-11-04 00:16:44.452,70.41
2022-11-04 00:16:45.454,68.94
2022-11-04 00:16:46.456,69.77
2022-11-04 00:16:47.459,69.65
2022-11-04 00:16:48.460,69.19
2022-11-04 00:16:49.462,68.87
2022-11-04 00:16:50.464,66.68
2022-11-04 00:16:51.467,68.66
2022-11-04 00:16:52.468,67.23
2022-11-04 00:16:53.470,68.58
2022-11-04 00:16:54.472,68.72
2022-11-04 00:16:55.474,69.48
2022-11-04 00:16:56.477,69.22
2022-11-04 00:16:57.478,67.03
2022-11-04 00:16:58.480,65.84
2022-11-04 00:16:59.483,66.99
2022-11-04 00:17:00.484,66.72
2022-11-04 00:17:01.485,67.97
2022-11-04 00:17:02.488,68.64
2022-11-04 00:17:03.490,68.14
2022-11-04 00:17:04.492,68.04
2022-11-04 00:17:05.494,67.43
2022-11-04 00:17:06.496,67.21
2022-11-04 00:17:07.498,67.64
2022-11-04 00:17:08.500,68.08
2022-11-04 00:17:09.502,67.98
2022-11-04 00:17:10.504,67.78
2022-11-04 00:17:11.506,68.25
2022-11-04 00:17:12.508,68.66
2022-11-04 00:17:13.510,68.06
2022-11-04 00:17:14.512,66.86
2022-11-04 00:17:15.515,67.51
2022-11-04 00:17:16.517,68.09
2022-11-04 00:17:17.519,68.98
2022-11-04 00:17:18.521,69.35
2022-11-04 00:17:19.523,67.13
2022-11-04 00:17:20.526,67.42
2022-11-04 00:17:21.528,67.04
2022-11-04 00:17:22.530,67.63
2022-11-04 00:17:23.532,67.46
2022-11-04 00:17:24.534,67.01
2022-11-04 00:17:25.536,67.47
2022-11-04 00:17:26.538,68.79
2022-11-04 00:17:27.541,68.14
2022-11-04 00:17:28.543,67.66
2022-11-04 00:17:29.545,69.12
2022-11-04 00:17:30.548,68.81
2022-11-04 00:17:31.550,66.84
2022-11-04 00:17:32.552,66.43
2022-11-04 00:17:33.555,70.18
2022-11-04 00:17:34.557,68.99
2022-11-04 00:17:35.559,68.61
2022-11-04 00:17:36.562,71.07
2022-11-04 00:17:37.563,69.19
2022-11-04 00:17:38.566,68.21
2022-11-04 00:17:39.568,68.65
2022-11-04 00:17:40.570,70.88
2022-11-04 00:17:41.572,72.98
2022-11-04 00:17:42.574,69.41
2022-11-04 00:17:43.576,69.26
2022-11-04 00:17:44.579,67.8
2022-11-04 00:17:45.581,67.87
2022-11-04 00:17:46.583,69.72
2022-11-04 00:17:47.586,70.78
2022-11-04 00:17:48.588,73.85
2022-11-04 00:17:49.590,70.22
2022-11-04 00:17:50.592,68.91
2022-11-04 00:17:51.595,69.03
2022-11-04 00:17:52.597,68.5
2022-11-04 00:17:53.599,68.33
2022-11-04 00:17:54.601,69.41
2022-11-04 00:17:55.603,67.76
2022-11-04 00:17:56.605,67.26
2022-11-04 00:17:57.607,68.9
2022-11-04 00:17:58.609,66.82
2022-11-04 00:17:59.611,66.39
2022-11-04 00:18:00.614,69.85
2022-11-04 00:18:01.616,67.93
2022-11-04 00:18:02.618,69.57
2022-11-04 00:18:03.620,68.74
2022-11-04 00:18:04.622,68.75
2022-11-04 00:18:05.624,70.33
2022-11-04 00:18:06.627,69.18
2022-11-04 00:18:07.628,69.9
2022-11-04 00:18:08.630,70.58
2022-11-04 00:18:09.633,69.2
2022-11-04 00:18:10.635,68.1
2022-11-04 00:18:11.637,69.6
2022-11-04 00:18:12.639,69.02
2022-11-04 00:18:13.641,68.15
2022-11-04 00:18:14.644,68.07
2022-11-04 00:18:15.646,72.43
2022-11-04 00:18:16.648,71.89
2022-11-04 00:18:17.651,69.48
2022-11-04 00:18:18.653,71.07
2022-11-04 00:18:19.655,69.32
2022-11-04 00:18:20.657,68.95
2022-11-04 00:18:21.660,70.24
2022-11-04 00:18:22.661,69.48
2022-11-04 00:18:23.664,68.87
2022-11-04 00:18:24.666,69.52
2022-11-04 00:18:25.668,69.35
2022-11-04 00:18:26.671,69.35
2022-11-04 00:18:27.672,68.24
2022-11-04 00:18:28.675,68.14
2022-11-04 00:18:29.677,67.74
2022-11-04 00:18:30.679,67.81
2022-11-04 00:18:31.681,67.7
2022-11-04 00:18:32.683,67.71
2022-11-04 00:18:33.686,68.19
2022-11-04 00:18:34.688,67.01
2022-11-04 00:18:35.690,67.66
2022-11-04 00:18:36.692,67.27
2022-11-04 00:18:37.694,68.32
2022-11-04 00:18:38.696,68.91
2022-11-04 00:18:39.699,70.4
2022-11-04 00:18:40.701,69.99
2022-11-04 00:18:41.703,68.79
2022-11-04 00:18:42.705,69.6
2022-11-04 00:18:43.707,72.81
2022-11-04 00:18:44.709,71.65
2022-11-04 00:18:45.712,70.73
2022-11-04 00:18:46.714,70.96
2022-11-04 00:18:47.716,70.24
2022-11-04 00:18:48.718,69.18
2022-11-04 00:18:49.720,69.1
2022-11-04 00:18:50.722,67.77
2022-11-04 00:18:51.725,68.91
2022-11-04 00:18:52.727,68.97
2022-11-04 00:18:53.729,70.35
2022-11-04 00:18:54.732,68.71
2022-11-04 00:18:55.733,69.02
2022-11-04 00:18:56.736,74.47
2022-11-04 00:18:57.738,70.45
2022-11-04 00:18:58.740,69.59
2022-11-04 00:18:59.742,69.44
2022-11-04 00:19:00.745,67.83
2022-11-04 00:19:01.747,69.52
2022-11-04 00:19:02.750,73.26
2022-11-04 00:19:03.753,73.26
2022-11-04 00:19:04.754,78.35
2022-11-04 00:19:05.757,78.73
2022-11-04 00:19:06.759,73.14
2022-11-04 00:19:07.762,70.8
2022-11-04 00:19:08.764,71.77
2022-11-04 00:19:09.767,68.81
2022-11-04 00:19:10.768,68.74
2022-11-04 00:19:11.771,67.82
2022-11-04 00:19:12.773,68.3
2022-11-04 00:19:13.775,70.01
2022-11-04 00:19:14.777,68.6
2022-11-04 00:19:15.779,70.4
2022-11-04 00:19:16.781,69.76
2022-11-04 00:19:17.784,70.46
2022-11-04 00:19:18.786,68.2
2022-11-04 00:19:19.788,70.35
2022-11-04 00:19:20.790,70.64
2022-11-04 00:19:21.793,67.99
2022-11-04 00:19:22.795,73.32
2022-11-04 00:19:23.797,73.63
2022-11-04 00:19:24.800,69.98
2022-11-04 00:19:25.801,73.21
2022-11-04 00:19:26.804,72.2
2022-11-04 00:19:27.806,70.92
2022-11-04 00:19:28.808,71.36
2022-11-04 00:19:29.810,69.1
2022-11-04 00:19:30.812,70.03
2022-11-04 00:19:31.815,70.27
2022-11-04 00:19:32.817,69.86
2022-11-04 00:19:33.819,69.82
2022-11-04 00:19:34.821,68.81
2022-11-04 00:19:35.824,71.36
2022-11-04 00:19:36.826,68.14
2022-11-04 00:19:37.828,69.11
2022-11-04 00:19:38.830,68.61
2022-11-04 00:19:39.832,66.98
2022-11-04 00:19:40.834,69.39
2022-11-04 00:19:41.836,72.86
2022-11-04 00:19:42.839,70.31
2022-11-04 00:19:43.841,69.22
2022-11-04 00:19:44.843,69.15
2022-11-04 00:19:45.845,70.08
2022-11-04 00:19:46.847,70.58
2022-11-04 00:19:47.849,69.48
2022-11-04 00:19:48.851,74.96
2022-11-04 00:19:49.854,73.41
2022-11-04 00:19:50.856,73.54
2022-11-04 00:19:51.858,72.5
2022-11-04 00:19:52.860,70.86
2022-11-04 00:19:53.862,68.82
2022-11-04 00:19:54.865,69.94
2022-11-04 00:19:55.867,71.19
2022-11-04 00:19:56.870,74.64
2022-11-04 00:19:57.873,75.32
2022-11-04 00:19:58.875,74.29
2022-11-04 00:19:59.877,83.23
2022-11-04 00:20:00.879,74.54
2022-11-04 00:20:01.881,68.68
2022-11-04 00:20:02.882,67.44
2022-11-04 00:20:03.884,66.83
2022-11-04 00:20:04.886,69.61
2022-11-04 00:20:05.888,69.98
2022-11-04 00:20:06.890,68.57
2022-11-04 00:20:07.892,68.07
2022-11-04 00:20:08.894,69.58
2022-11-04 00:20:09.897,70.52
2022-11-04 00:20:10.898,68.14
2022-11-04 00:20:11.900,67.69
2022-11-04 00:20:12.903,68.06
2022-11-04 00:20:13.905,68.23
2022-11-04 00:20:14.906,68.49
2022-11-04 00:20:15.908,72.32
2022-11-04 00:20:16.910,70.56
2022-11-04 00:20:17.912,68.92
2022-11-04 00:20:18.914,68.1
2022-11-04 00:20:19.917,72.1
2022-11-04 00:20:20.918,68.82
2022-11-04 00:20:21.921,69.05
2022-11-04 00:20:22.923,70.04
2022-11-04 00:20:23.925,68.31
2022-11-04 00:20:24.927,68.35
2022-11-04 00:20:25.929,70.62
2022-11-04 00:20:26.931,70.43
2022-11-04 00:20:27.933,69.57
2022-11-04 00:20:28.935,70.32
2022-11-04 00:20:29.937,71.39
2022-11-04 00:20:30.939,71.46
2022-11-04 00:20:31.941,71.91
2022-11-04 00:20:32.942,71.6
2022-11-04 00:20:33.944,71.87
2022-11-04 00:20:34.946,70.91
2022-11-04 00:20:35.948,71.6
2022-11-04 00:20:36.950,73.84
2022-11-04 00:20:37.952,73.4
2022-11-04 00:20:38.954,73.93
2022-11-04 00:20:39.956,76.35
2022-11-04 00:20:40.958,74.75
2022-11-04 00:20:41.960,71.84
2022-11-04 00:20:42.963,73.01
2022-11-04 00:20:43.965,74.72
2022-11-04 00:20:44.967,73.91
2022-11-04 00:20:45.971,71.68
2022-11-04 00:20:46.973,68.93
2022-11-04 00:20:47.975,69.16
2022-11-04 00:20:48.978,67.78
2022-11-04 00:20:49.979,68.0
2022-11-04 00:20:50.981,69.24
2022-11-04 00:20:51.984,70.03
2022-11-04 00:20:52.986,71.06
2022-11-04 00:20:53.988,73.78
2022-11-04 00:20:54.989,70.41
2022-11-04 00:20:55.991,69.13
2022-11-04 00:20:56.993,69.93
2022-11-04 00:20:57.995,72.41
2022-11-04 00:20:58.997,68.09
2022-11-04 00:20:59.999,68.35
2022-11-04 00:21:01.001,68.17
2022-11-04 00:21:02.004,67.91
2022-11-04 00:21:03.006,69.99
2022-11-04 00:21:04.008,69.64
2022-11-04 00:21:05.010,69.65
2022-11-04 00:21:06.012,70.48
2022-11-04 00:21:07.014,68.59
2022-11-04 00:21:08.016,69.25
2022-11-04 00:21:09.018,69.8
2022-11-04 00:21:10.020,69.4
2022-11-04 00:21:11.022,71.08
2022-11-04 00:21:12.024,70.64
2022-11-04 00:21:13.026,69.13
2022-11-04 00:21:14.028,70.44
2022-11-04 00:21:15.030,69.8
2022-11-04 00:21:16.032,68.69
2022-11-04 00:21:17.035,69.63
2022-11-04 00:21:18.037,69.39
2022-11-04 00:21:19.039,70.96
2022-11-04 00:21:20.041,72.63
2022-11-04 00:21:21.043,71.68
2022-11-04 00:21:22.045,71.72
2022-11-04 00:21:23.047,70.75
2022-11-04 00:21:24.049,70.04
2022-11-04 00:21:25.051,73.23
2022-11-04 00:21:26.053,73.83
2022-11-04 00:21:27.055,71.8
2022-11-04 00:21:28.057,71.67
2022-11-04 00:21:29.060,71.27
2022-11-04 00:21:30.062,68.54
2022-11-04 00:21:31.064,71.19
2022-11-04 00:21:32.066,71.54
2022-11-04 00:21:33.068,72.41
2022-11-04 00:21:34.071,72.09
2022-11-04 00:21:35.072,71.78
2022-11-04 00:21:36.074,74.24
2022-11-04 00:21:37.077,73.01
2022-11-04 00:21:38.078,69.4
2022-11-04 00:21:39.080,69.22
2022-11-04 00:21:40.083,72.41
2022-11-04 00:21:41.084,71.1
2022-11-04 00:21:42.086,71.52
2022-11-04 00:21:43.088,69.19
2022-11-04 00:21:44.090,67.72
2022-11-04 00:21:45.092,70.15
2022-11-04 00:21:46.094,68.78
2022-11-04 00:21:47.096,73.03
2022-11-04 00:21:48.098,72.07
2022-11-04 00:21:49.101,69.83
2022-11-04 00:21:50.103,69.21
2022-11-04 00:21:51.104,71.12
2022-11-04 00:21:52.107,70.73
2022-11-04 00:21:53.109,71.6
2022-11-04 00:21:54.110,70.57
2022-11-04 00:21:55.113,67.79
2022-11-04 00:21:56.115,68.51
2022-11-04 00:21:57.117,67.38
2022-11-04 00:21:58.119,68.34
2022-11-04 00:21:59.121,67.97
2022-11-04 00:22:00.123,68.58
2022-11-04 00:22:01.125,68.74
2022-11-04 00:22:02.127,67.9
2022-11-04 00:22:03.129,66.99
2022-11-04 00:22:04.131,66.78
2022-11-04 00:22:05.134,68.28
2022-11-04 00:22:06.135,69.11
2022-11-04 00:22:07.137,68.66
2022-11-04 00:22:08.139,67.19
2022-11-04 00:22:09.141,67.13
2022-11-04 00:22:10.143,70.11
2022-11-04 00:22:11.146,68.27
2022-11-04 00:22:12.148,68.54
2022-11-04 00:22:13.151,68.31
2022-11-04 00:22:14.152,67.15
2022-11-04 00:22:15.154,67.91
2022-11-04 00:22:16.157,68.94
2022-11-04 00:22:17.159,68.59
2022-11-04 00:22:18.161,71.47
2022-11-04 00:22:19.163,71.28
2022-11-04 00:22:20.166,68.33
2022-11-04 00:22:21.168,69.76
2022-11-04 00:22:22.170,68.78
2022-11-04 00:22:23.172,67.9
2022-11-04 00:22:24.175,69.27
2022-11-04 00:22:25.177,69.37
2022-11-04 00:22:26.179,70.0
2022-11-04 00:22:27.181,71.44
2022-11-04 00:22:28.183,71.31
2022-11-04 00:22:29.185,70.61
2022-11-04 00:22:30.187,72.54
2022-11-04 00:22:31.190,68.17
2022-11-04 00:22:32.192,69.27
2022-11-04 00:22:33.194,67.99
2022-11-04 00:22:34.196,67.4
2022-11-04 00:22:35.198,67.97
2022-11-04 00:22:36.200,69.49
2022-11-04 00:22:37.202,68.95
2022-11-04 00:22:38.205,70.41
2022-11-04 00:22:39.206,69.72
2022-11-04 00:22:40.208,68.62
2022-11-04 00:22:41.211,73.23
2022-11-04 00:22:42.213,68.18
2022-11-04 00:22:43.215,67.85
2022-11-04 00:22:44.217,67.97
2022-11-04 00:22:45.220,67.66
2022-11-04 00:22:46.222,67.61
2022-11-04 00:22:47.225,70.46
2022-11-04 00:22:48.226,68.66
2022-11-04 00:22:49.229,68.55
2022-11-04 00:22:50.231,68.72
2022-11-04 00:22:51.234,69.41
2022-11-04 00:22:52.236,71.4
2022-11-04 00:22:53.238,76.67
2022-11-04 00:22:54.240,72.66
2022-11-04 00:22:55.242,70.66
2022-11-04 00:22:56.245,70.74
2022-11-04 00:22:57.246,69.43
2022-11-04 00:22:58.249,68.28
2022-11-04 00:22:59.251,70.85
2022-11-04 00:23:00.253,70.91
2022-11-04 00:23:01.255,68.84
2022-11-04 00:23:02.257,68.29
2022-11-04 00:23:03.260,68.9
2022-11-04 00:23:04.262,71.21
2022-11-04 00:23:05.264,69.32
2022-11-04 00:23:06.266,68.41
2022-11-04 00:23:07.268,70.53
2022-11-04 00:23:08.270,70.84
2022-11-04 00:23:09.273,69.71
2022-11-04 00:23:10.275,68.82
2022-11-04 00:23:11.277,70.29
2022-11-04 00:23:12.279,70.01
2022-11-04 00:23:13.281,71.84
2022-11-04 00:23:14.284,71.09
2022-11-04 00:23:15.286,68.48
2022-11-04 00:23:16.288,69.5
2022-11-04 00:23:17.291,69.72
2022-11-04 00:23:18.293,69.33
2022-11-04 00:23:19.295,68.65
2022-11-04 00:23:20.298,68.89
2022-11-04 00:23:21.300,66.45
2022-11-04 00:23:22.302,67.99
2022-11-04 00:23:23.305,69.81
2022-11-04 00:23:24.306,70.14
2022-11-04 00:23:25.308,71.21
2022-11-04 00:23:26.311,68.96
2022-11-04 00:23:27.313,70.12
2022-11-04 00:23:28.315,70.74
2022-11-04 00:23:29.317,68.27
2022-11-04 00:23:30.319,71.06
2022-11-04 00:23:31.322,71.09
2022-11-04 00:23:32.324,69.37
2022-11-04 00:23:33.326,69.78
2022-11-04 00:23:34.329,68.52
2022-11-04 00:23:35.331,68.46
2022-11-04 00:23:36.333,70.75
2022-11-04 00:23:37.335,74.89
2022-11-04 00:23:38.337,72.52
2022-11-04 00:23:39.339,72.92
2022-11-04 00:23:40.342,72.21
2022-11-04 00:23:41.344,72.6
2022-11-04 00:23:42.347,70.35
2022-11-04 00:23:43.349,70.3
2022-11-04 00:23:44.352,69.92
2022-11-04 00:23:45.354,69.0
2022-11-04 00:23:46.357,70.66
2022-11-04 00:23:47.359,70.22
2022-11-04 00:23:48.362,68.69
2022-11-04 00:23:49.364,69.36
2022-11-04 00:23:50.366,71.02
2022-11-04 00:23:51.368,70.89
2022-11-04 00:23:52.370,70.19
2022-11-04 00:23:53.372,71.11
2022-11-04 00:23:54.374,72.64
2022-11-04 00:23:55.376,71.56
2022-11-04 00:23:56.379,73.39
2022-11-04 00:23:57.381,71.07
2022-11-04 00:23:58.384,69.61
2022-11-04 00:23:59.386,69.44
2022-11-04 00:24:00.388,70.08
2022-11-04 00:24:01.390,70.12
2022-11-04 00:24:02.392,69.78
2022-11-04 00:24:03.394,70.43
2022-11-04 00:24:04.396,67.01
2022-11-04 00:24:05.399,67.07
2022-11-04 00:24:06.402,73.11
2022-11-04 00:24:07.404,72.61
2022-11-04 00:24:08.406,72.51
2022-11-04 00:24:09.408,69.1
2022-11-04 00:24:10.411,72.21
2022-11-04 00:24:11.413,71.73
2022-11-04 00:24:12.415,73.85
2022-11-04 00:24:13.418,72.77
2022-11-04 00:24:14.420,74.25
2022-11-04 00:24:15.422,73.28
2022-11-04 00:24:16.425,72.18
2022-11-04 00:24:17.427,73.13
2022-11-04 00:24:18.429,72.88
2022-11-04 00:24:19.431,71.09
2022-11-04 00:24:20.433,70.36
2022-11-04 00:24:21.436,71.02
2022-11-04 00:24:22.439,70.05
2022-11-04 00:24:23.441,70.87
2022-11-04 00:24:24.444,72.26
2022-11-04 00:24:25.446,70.52
2022-11-04 00:24:26.448,70.89
2022-11-04 00:24:27.451,69.41
2022-11-04 00:24:28.452,70.72
2022-11-04 00:24:29.454,71.33
2022-11-04 00:24:30.456,70.31
2022-11-04 00:24:31.459,71.34
2022-11-04 00:24:32.461,69.64
2022-11-04 00:24:33.463,70.23
2022-11-04 00:24:34.465,72.04
2022-11-04 00:24:35.468,70.81
2022-11-04 00:24:36.470,71.55
2022-11-04 00:24:37.472,68.97
2022-11-04 00:24:38.475,70.8
2022-11-04 00:24:39.477,70.19
2022-11-04 00:24:40.479,69.33
2022-11-04 00:24:41.481,70.17
2022-11-04 00:24:42.483,70.63
2022-11-04 00:24:43.485,70.17
2022-11-04 00:24:44.488,70.62
2022-11-04 00:24:45.489,69.37
2022-11-04 00:24:46.491,69.25
2022-11-04 00:24:47.494,70.33
2022-11-04 00:24:48.496,70.88
2022-11-04 00:24:49.498,70.06
2022-11-04 00:24:50.501,69.6
2022-11-04 00:24:51.503,69.15
2022-11-04 00:24:52.505,68.2
2022-11-04 00:24:53.507,70.37
2022-11-04 00:24:54.508,69.13
2022-11-04 00:24:55.510,70.91
2022-11-04 00:24:56.512,71.27
2022-11-04 00:24:57.514,70.44
2022-11-04 00:24:58.517,71.36
2022-11-04 00:24:59.520,70.07
2022-11-04 00:25:00.522,69.56
2022-11-04 00:25:01.524,70.41
2022-11-04 00:25:02.527,71.63
2022-11-04 00:25:03.529,68.91
2022-11-04 00:25:04.531,71.03
2022-11-04 00:25:05.533,72.97
2022-11-04 00:25:06.535,69.83
2022-11-04 00:25:07.537,71.74
2022-11-04 00:25:08.539,70.67
2022-11-04 00:25:09.541,69.2
2022-11-04 00:25:10.545,68.85
2022-11-04 00:25:11.547,69.58
2022-11-04 00:25:12.549,68.5
2022-11-04 00:25:13.551,67.53
2022-11-04 00:25:14.553,66.83
2022-11-04 00:25:15.556,69.48
2022-11-04 00:25:16.558,69.86
2022-11-04 00:25:17.560,70.46
2022-11-04 00:25:18.562,69.37
2022-11-04 00:25:19.564,70.93
2022-11-04 00:25:20.566,69.39
2022-11-04 00:25:21.568,70.3
2022-11-04 00:25:22.570,69.07
2022-11-04 00:25:23.572,69.62
2022-11-04 00:25:24.574,69.81
2022-11-04 00:25:25.576,68.44
2022-11-04 00:25:26.578,68.04
2022-11-04 00:25:27.580,68.81
2022-11-04 00:25:28.582,67.54
2022-11-04 00:25:29.584,68.35
2022-11-04 00:25:30.586,68.43
2022-11-04 00:25:31.588,65.95
2022-11-04 00:25:32.590,67.98
2022-11-04 00:25:33.592,67.03
2022-11-04 00:25:34.594,66.48
2022-11-04 00:25:35.596,70.32
2022-11-04 00:25:36.598,71.16
2022-11-04 00:25:37.601,71.74
2022-11-04 00:25:38.603,68.56
2022-11-04 00:25:39.605,68.93
2022-11-04 00:25:40.607,69.58
2022-11-04 00:25:41.609,67.91
2022-11-04 00:25:42.611,67.53
2022-11-04 00:25:43.613,69.94
2022-11-04 00:25:44.615,67.84
2022-11-04 00:25:45.617,66.28
2022-11-04 00:25:46.619,68.3
2022-11-04 00:25:47.622,69.98
2022-11-04 00:25:48.624,67.61
2022-11-04 00:25:49.626,66.32
2022-11-04 00:25:50.629,65.68
2022-11-04 00:25:51.631,63.72
2022-11-04 00:25:52.632,66.91
2022-11-04 00:25:53.634,67.42
2022-11-04 00:25:54.636,70.66
2022-11-04 00:25:55.638,70.35
2022-11-04 00:25:56.640,70.99
2022-11-04 00:25:57.642,69.7
2022-11-04 00:25:58.643,68.87
2022-11-04 00:25:59.646,70.28
2022-11-04 00:26:00.648,69.6
2022-11-04 00:26:01.650,68.96
2022-11-04 00:26:02.652,66.51
2022-11-04 00:26:03.654,70.82
2022-11-04 00:26:04.656,69.54
2022-11-04 00:26:05.658,70.84
2022-11-04 00:26:06.660,68.27
2022-11-04 00:26:07.662,68.67
2022-11-04 00:26:08.664,68.61
2022-11-04 00:26:09.667,70.7
2022-11-04 00:26:10.669,71.37
2022-11-04 00:26:11.671,69.73
2022-11-04 00:26:12.673,69.68
2022-11-04 00:26:13.676,68.3
2022-11-04 00:26:14.678,68.98
2022-11-04 00:26:15.680,70.66
2022-11-04 00:26:16.682,71.73
2022-11-04 00:26:17.684,71.72
2022-11-04 00:26:18.686,66.08
2022-11-04 00:26:19.688,67.85
2022-11-04 00:26:20.690,69.02
2022-11-04 00:26:21.692,69.44
2022-11-04 00:26:22.694,68.61
2022-11-04 00:26:23.696,68.78
2022-11-04 00:26:24.698,68.65
2022-11-04 00:26:25.700,68.66
2022-11-04 00:26:26.702,68.46
2022-11-04 00:26:27.705,67.1
2022-11-04 00:26:28.707,69.36
2022-11-04 00:26:29.709,67.68
2022-11-04 00:26:30.711,67.76
2022-11-04 00:26:31.712,69.64
2022-11-04 00:26:32.714,67.22
2022-11-04 00:26:33.716,68.99
2022-11-04 00:26:34.718,68.45
2022-11-04 00:26:35.721,68.04
2022-11-04 00:26:36.723,67.94
2022-11-04 00:26:37.725,66.78
2022-11-04 00:26:38.728,67.77
2022-11-04 00:26:39.730,68.84
2022-11-04 00:26:40.732,69.4
2022-11-04 00:26:41.734,69.1
2022-11-04 00:26:42.736,69.49
2022-11-04 00:26:43.738,68.09
2022-11-04 00:26:44.740,67.62
2022-11-04 00:26:45.742,66.42
2022-11-04 00:26:46.745,68.05
2022-11-04 00:26:47.747,69.71
2022-11-04 00:26:48.749,68.67
2022-11-04 00:26:49.751,68.66
2022-11-04 00:26:50.753,68.2
2022-11-04 00:26:51.755,67.6
2022-11-04 00:26:52.757,67.97
2022-11-04 00:26:53.759,68.9
2022-11-04 00:26:54.760,68.22
2022-11-04 00:26:55.762,67.26
2022-11-04 00:26:56.764,69.08
2022-11-04 00:26:57.766,70.36
2022-11-04 00:26:58.768,69.01
2022-11-04 00:26:59.770,68.8
2022-11-04 00:27:00.773,67.87
2022-11-04 00:27:01.775,68.11
2022-11-04 00:27:02.778,67.07
2022-11-04 00:27:03.780,66.97
2022-11-04 00:27:04.782,67.4
2022-11-04 00:27:05.784,68.6
2022-11-04 00:27:06.786,68.95
2022-11-04 00:27:07.787,68.07
2022-11-04 00:27:08.790,66.77
2022-11-04 00:27:09.792,67.51
2022-11-04 00:27:10.794,66.4
2022-11-04 00:27:11.796,66.94
2022-11-04 00:27:12.798,67.32
2022-11-04 00:27:13.799,68.78
2022-11-04 00:27:14.801,69.46
2022-11-04 00:27:15.803,68.44
2022-11-04 00:27:16.805,70.32
2022-11-04 00:27:17.807,69.26
2022-11-04 00:27:18.809,68.78
2022-11-04 00:27:19.811,67.58
2022-11-04 00:27:20.813,65.82
2022-11-04 00:27:21.815,66.25
2022-11-04 00:27:22.817,67.46
2022-11-04 00:27:23.819,67.03
2022-11-04 00:27:24.821,68.42
2022-11-04 00:27:25.823,69.37
2022-11-04 00:27:26.826,72.89
2022-11-04 00:27:27.827,68.72
2022-11-04 00:27:28.829,69.45
2022-11-04 00:27:29.832,72.98
2022-11-04 00:27:30.835,71.79
2022-11-04 00:27:31.837,73.08
2022-11-04 00:27:32.839,70.06
2022-11-04 00:27:33.841,68.82
2022-11-04 00:27:34.843,69.64
2022-11-04 00:27:35.845,71.52
2022-11-04 00:27:36.847,69.86
2022-11-04 00:27:37.849,68.2
2022-11-04 00:27:38.851,67.23
2022-11-04 00:27:39.854,66.02
2022-11-04 00:27:40.856,67.69
2022-11-04 00:27:41.859,67.28
2022-11-04 00:27:42.861,67.24
2022-11-04 00:27:43.863,66.7
2022-11-04 00:27:44.865,66.19
2022-11-04 00:27:45.867,67.38
2022-11-04 00:27:46.869,71.37
2022-11-04 00:27:47.871,72.5
2022-11-04 00:27:48.873,73.04
2022-11-04 00:27:49.875,80.28
2022-11-04 00:27:50.878,66.78
2022-11-04 00:27:51.880,66.21
2022-11-04 00:27:52.882,67.24
2022-11-04 00:27:53.884,65.63
2022-11-04 00:27:54.886,66.39
2022-11-04 00:27:55.889,68.61
2022-11-04 00:27:56.891,70.21
2022-11-04 00:27:57.894,69.56
2022-11-04 00:27:58.895,67.95
2022-11-04 00:27:59.897,66.73
2022-11-04 00:28:00.899,66.0
2022-11-04 00:28:01.901,66.06
2022-11-04 00:28:02.903,66.32
2022-11-04 00:28:03.906,67.28
2022-11-04 00:28:04.908,67.9
2022-11-04 00:28:05.910,67.63
2022-11-04 00:28:06.912,67.86
2022-11-04 00:28:07.914,68.39
2022-11-04 00:28:08.917,68.62
2022-11-04 00:28:09.919,68.05
2022-11-04 00:28:10.921,66.71
2022-11-04 00:28:11.923,68.54
2022-11-04 00:28:12.925,67.66
2022-11-04 00:28:13.928,69.0
2022-11-04 00:28:14.930,66.84
2022-11-04 00:28:15.933,68.21
2022-11-04 00:28:16.935,68.3
2022-11-04 00:28:17.937,67.8
2022-11-04 00:28:18.939,66.66
2022-11-04 00:28:19.941,67.14
2022-11-04 00:28:20.943,65.56
2022-11-04 00:28:21.946,66.52
2022-11-04 00:28:22.947,67.18
2022-11-04 00:28:23.950,67.06
2022-11-04 00:28:24.952,67.22
2022-11-04 00:28:25.954,68.35
2022-11-04 00:28:26.956,68.68
2022-11-04 00:28:27.958,67.11
2022-11-04 00:28:28.960,66.6
2022-11-04 00:28:29.962,68.0
2022-11-04 00:28:30.964,67.67
2022-11-04 00:28:31.967,66.7
2022-11-04 00:28:32.969,67.7
2022-11-04 00:28:33.972,69.12
2022-11-04 00:28:34.973,71.63
2022-11-04 00:28:35.976,71.88
2022-11-04 00:28:36.978,69.2
2022-11-04 00:28:37.980,66.77
2022-11-04 00:28:38.982,65.17
2022-11-04 00:28:39.985,70.19
2022-11-04 00:28:40.986,68.8
2022-11-04 00:28:41.989,67.31
2022-11-04 00:28:42.991,67.59
2022-11-04 00:28:43.993,69.04
2022-11-04 00:28:44.995,67.51
2022-11-04 00:28:45.998,67.01
2022-11-04 00:28:47.000,71.14
2022-11-04 00:28:48.002,73.65
2022-11-04 00:28:49.005,67.48
2022-11-04 00:28:50.006,69.43
2022-11-04 00:28:51.009,67.38
2022-11-04 00:28:52.011,67.64
2022-11-04 00:28:53.012,68.84
2022-11-04 00:28:54.014,75.11
2022-11-04 00:28:55.017,74.21
2022-11-04 00:28:56.019,68.96
2022-11-04 00:28:57.022,68.49
2022-11-04 00:28:58.024,67.95
2022-11-04 00:28:59.026,67.84
2022-11-04 00:29:00.028,67.01
2022-11-04 00:29:01.031,67.95
2022-11-04 00:29:02.033,68.13
2022-11-04 00:29:03.035,70.07
2022-11-04 00:29:04.037,70.07
2022-11-04 00:29:05.039,69.68
2022-11-04 00:29:06.041,69.66
2022-11-04 00:29:07.044,67.68
2022-11-04 00:29:08.046,73.49
2022-11-04 00:29:09.048,72.03
2022-11-04 00:29:10.050,70.38
2022-11-04 00:29:11.052,68.52
2022-11-04 00:29:12.054,67.9
2022-11-04 00:29:13.057,67.35
2022-11-04 00:29:14.058,68.74
2022-11-04 00:29:15.061,70.25
2022-11-04 00:29:16.063,81.26
2022-11-04 00:29:17.065,72.62
2022-11-04 00:29:18.067,70.88
2022-11-04 00:29:19.070,66.88
2022-11-04 00:29:20.071,67.11
2022-11-04 00:29:21.074,66.67
2022-11-04 00:29:22.076,68.11
2022-11-04 00:29:23.078,69.17
2022-11-04 00:29:24.080,71.91
2022-11-04 00:29:25.083,72.47
2022-11-04 00:29:26.085,68.17
2022-11-04 00:29:27.087,72.62
2022-11-04 00:29:28.089,72.83
2022-11-04 00:29:29.091,74.69
2022-11-04 00:29:30.093,69.75
2022-11-04 00:29:31.095,69.16
2022-11-04 00:29:32.097,70.78
2022-11-04 00:29:33.099,68.07
2022-11-04 00:29:34.101,68.52
2022-11-04 00:29:35.104,73.38
2022-11-04 00:29:36.106,75.12
2022-11-04 00:29:37.109,69.12
2022-11-04 00:29:38.111,70.01
2022-11-04 00:29:39.114,68.41
2022-11-04 00:29:40.116,72.91
2022-11-04 00:29:41.118,75.81
2022-11-04 00:29:42.121,74.58
2022-11-04 00:29:43.123,72.61
2022-11-04 00:29:44.125,70.69
2022-11-04 00:29:45.127,74.13
2022-11-04 00:29:46.130,72.46
2022-11-04 00:29:47.132,74.88
2022-11-04 00:29:48.134,69.14
2022-11-04 00:29:49.137,69.3
2022-11-04 00:29:50.138,71.03
2022-11-04 00:29:51.141,70.26
2022-11-04 00:29:52.143,68.74
2022-11-04 00:29:53.145,65.9
2022-11-04 00:29:54.147,68.92
2022-11-04 00:29:55.149,70.84
2022-11-04 00:29:56.152,66.79
2022-11-04 00:29:57.154,68.2
2022-11-04 00:29:58.156,67.58
2022-11-04 00:29:59.159,68.61
2022-11-04 00:30:00.161,70.83
2022-11-04 00:30:01.163,68.01
2022-11-04 00:30:02.166,67.57
2022-11-04 00:30:03.168,67.82
2022-11-04 00:30:04.171,68.59
2022-11-04 00:30:05.173,68.72
2022-11-04 00:30:06.175,67.51
2022-11-04 00:30:07.178,68.79
2022-11-04 00:30:08.179,69.17
2022-11-04 00:30:09.182,66.64
2022-11-04 00:30:10.185,66.4
2022-11-04 00:30:11.186,67.97
2022-11-04 00:30:12.189,69.37
2022-11-04 00:30:13.191,67.57
2022-11-04 00:30:14.193,67.31
2022-11-04 00:30:15.196,66.3
2022-11-04 00:30:16.198,68.02
2022-11-04 00:30:17.200,67.13
2022-11-04 00:30:18.203,66.9
2022-11-04 00:30:19.205,68.61
2022-11-04 00:30:20.207,69.17
2022-11-04 00:30:21.209,69.44
2022-11-04 00:30:22.211,68.35
2022-11-04 00:30:23.213,70.11
2022-11-04 00:30:24.216,68.67
2022-11-04 00:30:25.218,67.78
2022-11-04 00:30:26.219,67.23
2022-11-04 00:30:27.221,68.73
2022-11-04 00:30:28.224,66.82
2022-11-04 00:30:29.226,68.13
2022-11-04 00:30:30.229,69.43
2022-11-04 00:30:31.231,70.12
2022-11-04 00:30:32.233,70.63
2022-11-04 00:30:33.236,68.09
2022-11-04 00:30:34.238,68.81
2022-11-04 00:30:35.241,68.42
2022-11-04 00:30:36.242,67.1
2022-11-04 00:30:37.244,72.45
2022-11-04 00:30:38.246,70.17
2022-11-04 00:30:39.248,70.67
2022-11-04 00:30:40.251,75.47
2022-11-04 00:30:41.253,72.4
2022-11-04 00:30:42.254,70.78
2022-11-04 00:30:43.257,68.18
2022-11-04 00:30:44.259,68.49
2022-11-04 00:30:45.261,68.06
2022-11-04 00:30:46.263,69.2
2022-11-04 00:30:47.266,69.82
2022-11-04 00:30:48.267,70.1
2022-11-04 00:30:49.269,70.11
2022-11-04 00:30:50.271,69.12
2022-11-04 00:30:51.273,69.8
2022-11-04 00:30:52.276,70.86
2022-11-04 00:30:53.277,72.35
2022-11-04 00:30:54.279,70.38
2022-11-04 00:30:55.282,67.82
2022-11-04 00:30:56.283,69.43
2022-11-04 00:30:57.285,70.17
2022-11-04 00:30:58.287,69.19
2022-11-04 00:30:59.289,68.89
2022-11-04 00:31:00.291,69.73
2022-11-04 00:31:01.293,70.43
2022-11-04 00:31:02.295,68.91
2022-11-04 00:31:03.297,69.01
2022-11-04 00:31:04.300,70.21
2022-11-04 00:31:05.302,68.66
2022-11-04 00:31:06.305,68.46
2022-11-04 00:31:07.307,67.56
2022-11-04 00:31:08.309,69.15
2022-11-04 00:31:09.311,69.39
2022-11-04 00:31:10.313,71.21
2022-11-04 00:31:11.315,69.84
2022-11-04 00:31:12.317,68.63
2022-11-04 00:31:13.319,67.75
2022-11-04 00:31:14.321,68.96
2022-11-04 00:31:15.322,68.1
2022-11-04 00:31:16.324,70.32
2022-11-04 00:31:17.327,67.6
2022-11-04 00:31:18.329,68.07
2022-11-04 00:31:19.331,65.35
2022-11-04 00:31:20.333,67.12
2022-11-04 00:31:21.335,66.61
2022-11-04 00:31:22.337,65.77
2022-11-04 00:31:23.339,68.33
2022-11-04 00:31:24.341,67.54
2022-11-04 00:31:25.342,67.18
2022-11-04 00:31:26.344,70.31
2022-11-04 00:31:27.346,68.72
2022-11-04 00:31:28.348,68.26
2022-11-04 00:31:29.350,68.97
2022-11-04 00:31:30.352,68.73
2022-11-04 00:31:31.354,70.23
2022-11-04 00:31:32.356,68.76
2022-11-04 00:31:33.358,68.84
2022-11-04 00:31:34.360,70.25
2022-11-04 00:31:35.362,70.47
2022-11-04 00:31:36.364,69.7
2022-11-04 00:31:37.366,68.99
2022-11-04 00:31:38.368,67.09
2022-11-04 00:31:39.370,69.46
2022-11-04 00:31:40.372,69.21
2022-11-04 00:31:41.375,68.46
2022-11-04 00:31:42.377,69.15
2022-11-04 00:31:43.379,70.22
2022-11-04 00:31:44.381,69.95
2022-11-04 00:31:45.384,68.1
2022-11-04 00:31:46.386,70.31
2022-11-04 00:31:47.387,69.01
2022-11-04 00:31:48.389,68.17
2022-11-04 00:31:49.392,69.54
2022-11-04 00:31:50.394,69.5
2022-11-04 00:31:51.396,68.14
2022-11-04 00:31:52.398,68.8
2022-11-04 00:31:53.400,69.65
2022-11-04 00:31:54.402,68.97
2022-11-04 00:31:55.404,68.17
2022-11-04 00:31:56.406,70.24
2022-11-04 00:31:57.408,69.28
2022-11-04 00:31:58.411,67.55
2022-11-04 00:31:59.412,69.54
2022-11-04 00:32:00.414,66.46
2022-11-04 00:32:01.416,69.71
2022-11-04 00:32:02.419,68.31
2022-11-04 00:32:03.420,67.05
2022-11-04 00:32:04.423,67.77
2022-11-04 00:32:05.425,66.95
2022-11-04 00:32:06.427,69.35
2022-11-04 00:32:07.429,69.19
2022-11-04 00:32:08.431,68.43
2022-11-04 00:32:09.433,67.52
2022-11-04 00:32:10.436,68.67
2022-11-04 00:32:11.438,69.28
2022-11-04 00:32:12.440,72.87
2022-11-04 00:32:13.442,69.69
2022-11-04 00:32:14.444,68.66
2022-11-04 00:32:15.446,68.56
2022-11-04 00:32:16.448,68.34
2022-11-04 00:32:17.451,69.59
2022-11-04 00:32:18.453,69.61
2022-11-04 00:32:19.455,69.22
2022-11-04 00:32:20.457,67.67
2022-11-04 00:32:21.460,68.77
2022-11-04 00:32:22.462,69.99
2022-11-04 00:32:23.464,68.86
2022-11-04 00:32:24.466,69.23
2022-11-04 00:32:25.468,68.51
2022-11-04 00:32:26.471,71.39
2022-11-04 00:32:27.473,72.23
2022-11-04 00:32:28.475,71.93
2022-11-04 00:32:29.477,73.16
2022-11-04 00:32:30.479,67.52
2022-11-04 00:32:31.481,67.52
2022-11-04 00:32:32.483,67.9
2022-11-04 00:32:33.485,68.25
2022-11-04 00:32:34.487,74.31
2022-11-04 00:32:35.489,70.99
2022-11-04 00:32:36.492,69.65
2022-11-04 00:32:37.494,69.5
2022-11-04 00:32:38.496,69.24
2022-11-04 00:32:39.498,67.57
2022-11-04 00:32:40.500,68.38
2022-11-04 00:32:41.502,67.51
2022-11-04 00:32:42.504,68.54
2022-11-04 00:32:43.506,70.75
2022-11-04 00:32:44.508,69.89
2022-11-04 00:32:45.510,70.06
2022-11-04 00:32:46.513,69.16
2022-11-04 00:32:47.514,68.25
2022-11-04 00:32:48.516,72.05
2022-11-04 00:32:49.518,71.64
2022-11-04 00:32:50.520,75.19
2022-11-04 00:32:51.522,72.41
2022-11-04 00:32:52.524,70.72
2022-11-04 00:32:53.526,70.58
2022-11-04 00:32:54.528,73.0
2022-11-04 00:32:55.531,72.51
2022-11-04 00:32:56.533,74.67
2022-11-04 00:32:57.535,73.72
2022-11-04 00:32:58.537,74.9
2022-11-04 00:32:59.540,71.49
2022-11-04 00:33:00.542,73.16
2022-11-04 00:33:01.544,76.14
2022-11-04 00:33:02.546,79.77
2022-11-04 00:33:03.548,75.08
2022-11-04 00:33:04.551,72.46
2022-11-04 00:33:05.553,71.41
2022-11-04 00:33:06.555,75.38
2022-11-04 00:33:07.557,72.05
2022-11-04 00:33:08.559,69.99
2022-11-04 00:33:09.561,69.8
2022-11-04 00:33:10.563,71.78
2022-11-04 00:33:11.565,72.05
2022-11-04 00:33:12.567,68.58
2022-11-04 00:33:13.569,66.99
2022-11-04 00:33:14.571,69.51
2022-11-04 00:33:15.573,68.86
2022-11-04 00:33:16.575,68.34
2022-11-04 00:33:17.578,69.85
2022-11-04 00:33:18.580,73.07
2022-11-04 00:33:19.582,70.68
2022-11-04 00:33:20.585,69.15
2022-11-04 00:33:21.587,69.74
2022-11-04 00:33:22.589,67.69
2022-11-04 00:33:23.592,67.59
2022-11-04 00:33:24.594,68.56
2022-11-04 00:33:25.596,69.77
2022-11-04 00:33:26.599,70.29
2022-11-04 00:33:27.601,69.98
2022-11-04 00:33:28.603,72.49
2022-11-04 00:33:29.605,73.7
2022-11-04 00:33:30.607,71.15
2022-11-04 00:33:31.609,69.39
2022-11-04 00:33:32.612,68.52
2022-11-04 00:33:33.613,70.19
2022-11-04 00:33:34.616,69.66
2022-11-04 00:33:35.618,68.68
2022-11-04 00:33:36.621,70.02
2022-11-04 00:33:37.623,68.79
2022-11-04 00:33:38.625,69.62
2022-11-04 00:33:39.627,68.96
2022-11-04 00:33:40.630,67.64
2022-11-04 00:33:41.632,67.76
2022-11-04 00:33:42.634,69.32
2022-11-04 00:33:43.636,68.12
2022-11-04 00:33:44.639,67.7
2022-11-04 00:33:45.640,67.95
2022-11-04 00:33:46.643,67.33
2022-11-04 00:33:47.645,67.63
2022-11-04 00:33:48.647,66.96
2022-11-04 00:33:49.650,67.46
2022-11-04 00:33:50.652,70.48
2022-11-04 00:33:51.654,68.33
2022-11-04 00:33:52.656,68.75
2022-11-04 00:33:53.658,67.37
2022-11-04 00:33:54.660,67.05
2022-11-04 00:33:55.662,67.67
2022-11-04 00:33:56.665,70.18
2022-11-04 00:33:57.667,70.29
2022-11-04 00:33:58.669,73.81
2022-11-04 00:33:59.672,70.6
2022-11-04 00:34:00.674,69.29
2022-11-04 00:34:01.676,68.31
2022-11-04 00:34:02.679,69.93
2022-11-04 00:34:03.681,67.25
2022-11-04 00:34:04.683,67.76
2022-11-04 00:34:05.685,68.39
2022-11-04 00:34:06.688,67.13
2022-11-04 00:34:07.690,67.4
2022-11-04 00:34:08.692,67.47
2022-11-04 00:34:09.694,66.54
2022-11-04 00:34:10.696,66.79
2022-11-04 00:34:11.699,68.4
2022-11-04 00:34:12.701,68.23
2022-11-04 00:34:13.704,67.93
2022-11-04 00:34:14.706,68.03
2022-11-04 00:34:15.708,67.47
2022-11-04 00:34:16.711,68.81
2022-11-04 00:34:17.713,70.45
2022-11-04 00:34:18.715,69.41
2022-11-04 00:34:19.718,68.8
2022-11-04 00:34:20.720,67.21
2022-11-04 00:34:21.722,66.27
2022-11-04 00:34:22.724,67.18
2022-11-04 00:34:23.727,68.18
2022-11-04 00:34:24.729,70.8
2022-11-04 00:34:25.731,66.28
2022-11-04 00:34:26.733,65.62
2022-11-04 00:34:27.735,68.12
2022-11-04 00:34:28.738,69.52
2022-11-04 00:34:29.740,67.71
2022-11-04 00:34:30.742,67.84
2022-11-04 00:34:31.744,68.66
2022-11-04 00:34:32.747,67.85
2022-11-04 00:34:33.749,67.94
2022-11-04 00:34:34.751,70.17
2022-11-04 00:34:35.753,69.74
2022-11-04 00:34:36.756,66.0
2022-11-04 00:34:37.758,66.5
2022-11-04 00:34:38.761,65.43
2022-11-04 00:34:39.763,67.21
2022-11-04 00:34:40.765,69.31
2022-11-04 00:34:41.767,69.4
2022-11-04 00:34:42.769,68.17
2022-11-04 00:34:43.772,69.52
2022-11-04 00:34:44.774,70.25
2022-11-04 00:34:45.776,69.35
2022-11-04 00:34:46.779,68.01
2022-11-04 00:34:47.781,68.42
2022-11-04 00:34:48.783,66.13
2022-11-04 00:34:49.785,68.12
2022-11-04 00:34:50.787,69.32
2022-11-04 00:34:51.789,69.0
2022-11-04 00:34:52.792,68.33
2022-11-04 00:34:53.794,67.22
2022-11-04 00:34:54.796,67.73
2022-11-04 00:34:55.798,67.56
2022-11-04 00:34:56.801,66.55
2022-11-04 00:34:57.802,66.73
2022-11-04 00:34:58.805,66.36
2022-11-04 00:34:59.807,65.79
2022-11-04 00:35:00.808,65.38
2022-11-04 00:35:01.811,65.35
2022-11-04 00:35:02.813,67.22
2022-11-04 00:35:03.815,68.18
2022-11-04 00:35:04.817,68.06
2022-11-04 00:35:05.820,67.25
2022-11-04 00:35:06.822,68.35
2022-11-04 00:35:07.824,68.29
2022-11-04 00:35:08.826,67.86
2022-11-04 00:35:09.829,67.75
2022-11-04 00:35:10.831,66.71
2022-11-04 00:35:11.833,67.54
2022-11-04 00:35:12.835,66.37
2022-11-04 00:35:13.838,67.65
2022-11-04 00:35:14.840,68.79
2022-11-04 00:35:15.842,71.4
2022-11-04 00:35:16.844,71.44
2022-11-04 00:35:17.846,71.06
2022-11-04 00:35:18.849,69.16
2022-11-04 00:35:19.851,69.24
2022-11-04 00:35:20.854,70.16
2022-11-04 00:35:21.856,69.06
2022-11-04 00:35:22.858,68.45
2022-11-04 00:35:23.860,71.35
2022-11-04 00:35:24.862,69.03
2022-11-04 00:35:25.864,67.73
2022-11-04 00:35:26.866,66.26
2022-11-04 00:35:27.868,67.83
2022-11-04 00:35:28.870,67.02
2022-11-04 00:35:29.873,67.96
2022-11-04 00:35:30.874,66.82
2022-11-04 00:35:31.877,67.33
2022-11-04 00:35:32.880,67.96
2022-11-04 00:35:33.882,68.8
2022-11-04 00:35:34.884,69.46
2022-11-04 00:35:35.887,68.02
2022-11-04 00:35:36.888,67.99
2022-11-04 00:35:37.891,69.95
2022-11-04 00:35:38.893,72.62
2022-11-04 00:35:39.894,69.18
2022-11-04 00:35:40.896,69.1
2022-11-04 00:35:41.899,69.13
2022-11-04 00:35:42.901,69.88
2022-11-04 00:35:43.902,70.25
2022-11-04 00:35:44.904,67.26
2022-11-04 00:35:45.906,71.45
2022-11-04 00:35:46.908,67.72
2022-11-04 00:35:47.910,68.68
2022-11-04 00:35:48.912,69.29
2022-11-04 00:35:49.914,66.95
2022-11-04 00:35:50.916,69.38
2022-11-04 00:35:51.917,70.06
2022-11-04 00:35:52.921,67.55
2022-11-04 00:35:53.923,67.78
2022-11-04 00:35:54.925,67.67
2022-11-04 00:35:55.926,69.26
2022-11-04 00:35:56.929,67.46
2022-11-04 00:35:57.931,67.98
2022-11-04 00:35:58.934,67.53
2022-11-04 00:35:59.936,68.93
2022-11-04 00:36:00.938,68.27
2022-11-04 00:36:01.940,71.93
2022-11-04 00:36:02.942,68.92
2022-11-04 00:36:03.944,66.83
2022-11-04 00:36:04.945,66.63
2022-11-04 00:36:05.948,67.45
2022-11-04 00:36:06.950,66.57
2022-11-04 00:36:07.952,67.93
2022-11-04 00:36:08.954,67.69
2022-11-04 00:36:09.956,67.78
2022-11-04 00:36:10.958,67.76
2022-11-04 00:36:11.961,66.83
2022-11-04 00:36:12.963,71.27
2022-11-04 00:36:13.965,71.22
2022-11-04 00:36:14.967,69.48
2022-11-04 00:36:15.969,69.57
2022-11-04 00:36:16.970,70.3
2022-11-04 00:36:17.973,68.67
2022-11-04 00:36:18.976,66.23
2022-11-04 00:36:19.978,66.86
2022-11-04 00:36:20.979,67.03
2022-11-04 00:36:21.981,65.74
2022-11-04 00:36:22.983,66.38
2022-11-04 00:36:23.986,65.81
2022-11-04 00:36:24.988,68.81
2022-11-04 00:36:25.990,68.03
2022-11-04 00:36:26.992,71.42
2022-11-04 00:36:27.994,70.68
2022-11-04 00:36:28.996,69.61
2022-11-04 00:36:29.998,68.33
2022-11-04 00:36:31.001,67.85
2022-11-04 00:36:32.002,69.54
2022-11-04 00:36:33.005,70.39
2022-11-04 00:36:34.007,73.06
2022-11-04 00:36:35.009,68.84
2022-11-04 00:36:36.011,70.28
2022-11-04 00:36:37.013,71.98
2022-11-04 00:36:38.015,69.09
2022-11-04 00:36:39.018,69.47
2022-11-04 00:36:40.020,68.93
2022-11-04 00:36:41.022,68.93
2022-11-04 00:36:42.024,67.02
2022-11-04 00:36:43.026,71.8
2022-11-04 00:36:44.028,70.96
2022-11-04 00:36:45.030,69.4
2022-11-04 00:36:46.033,67.8
2022-11-04 00:36:47.035,69.02
2022-11-04 00:36:48.037,68.51
2022-11-04 00:36:49.039,70.33
2022-11-04 00:36:50.041,67.79
2022-11-04 00:36:51.043,68.69
2022-11-04 00:36:52.045,67.18
2022-11-04 00:36:53.047,68.76
2022-11-04 00:36:54.049,68.18
2022-11-04 00:36:55.051,69.12
2022-11-04 00:36:56.052,70.59
2022-11-04 00:36:57.055,71.81
2022-11-04 00:36:58.058,69.53
2022-11-04 00:36:59.059,69.55
2022-11-04 00:37:00.061,68.51
2022-11-04 00:37:01.064,68.05
2022-11-04 00:37:02.066,67.25
2022-11-04 00:37:03.068,68.47
2022-11-04 00:37:04.070,68.43
2022-11-04 00:37:05.072,69.6
2022-11-04 00:37:06.074,71.71
2022-11-04 00:37:07.076,74.55
2022-11-04 00:37:08.078,67.65
2022-11-04 00:37:09.080,67.5
2022-11-04 00:37:10.082,67.35
2022-11-04 00:37:11.084,66.94
2022-11-04 00:37:12.087,65.98
2022-11-04 00:37:13.089,68.61
2022-11-04 00:37:14.091,68.46
2022-11-04 00:37:15.093,68.11
2022-11-04 00:37:16.095,67.87
2022-11-04 00:37:17.097,68.83
2022-11-04 00:37:18.099,67.74
2022-11-04 00:37:19.102,67.88
2022-11-04 00:37:20.103,67.06
2022-11-04 00:37:21.106,67.34
2022-11-04 00:37:22.108,66.85
2022-11-04 00:37:23.110,68.12
2022-11-04 00:37:24.112,68.98
2022-11-04 00:37:25.115,70.73
2022-11-04 00:37:26.117,67.07
2022-11-04 00:37:27.119,67.64
2022-11-04 00:37:28.121,67.1
2022-11-04 00:37:29.123,65.97
2022-11-04 00:37:30.125,68.9
2022-11-04 00:37:31.127,67.36
2022-11-04 00:37:32.129,68.18
2022-11-04 00:37:33.131,66.8
2022-11-04 00:37:34.133,67.19
2022-11-04 00:37:35.135,67.75
2022-11-04 00:37:36.137,69.48
2022-11-04 00:37:37.139,67.79
2022-11-04 00:37:38.141,67.73
2022-11-04 00:37:39.143,67.15
2022-11-04 00:37:40.145,67.3
2022-11-04 00:37:41.147,70.14
2022-11-04 00:37:42.150,66.43
2022-11-04 00:37:43.151,68.05
2022-11-04 00:37:44.153,67.02
2022-11-04 00:37:45.156,65.04
2022-11-04 00:37:46.158,67.27
2022-11-04 00:37:47.159,67.5
2022-11-04 00:37:48.161,65.53
2022-11-04 00:37:49.163,66.65
2022-11-04 00:37:50.166,66.19
2022-11-04 00:37:51.168,66.66
2022-11-04 00:37:52.170,66.69
2022-11-04 00:37:53.172,67.3
2022-11-04 00:37:54.174,65.15
2022-11-04 00:37:55.175,66.27
2022-11-04 00:37:56.177,66.84
2022-11-04 00:37:57.180,66.37
2022-11-04 00:37:58.182,68.36
2022-11-04 00:37:59.184,69.1
2022-11-04 00:38:00.186,66.54
2022-11-04 00:38:01.188,67.99
2022-11-04 00:38:02.190,75.73
2022-11-04 00:38:03.192,76.64
2022-11-04 00:38:04.194,84.06
2022-11-04 00:38:05.196,81.25
2022-11-04 00:38:06.198,73.06
2022-11-04 00:38:07.201,72.05
2022-11-04 00:38:08.203,70.75
2022-11-04 00:38:09.205,67.61
2022-11-04 00:38:10.208,67.96
2022-11-04 00:38:11.209,69.38
2022-11-04 00:38:12.212,69.84
2022-11-04 00:38:13.213,71.33
2022-11-04 00:38:14.215,69.31
2022-11-04 00:38:15.218,67.35
2022-11-04 00:38:16.220,66.22
2022-11-04 00:38:17.221,67.46
2022-11-04 00:38:18.223,65.74
2022-11-04 00:38:19.225,66.99
2022-11-04 00:38:20.227,66.99
2022-11-04 00:38:21.229,66.27
2022-11-04 00:38:22.232,67.29
2022-11-04 00:38:23.233,66.87
2022-11-04 00:38:24.236,65.72
2022-11-04 00:38:25.238,71.04
2022-11-04 00:38:26.240,73.42
2022-11-04 00:38:27.242,73.67
2022-11-04 00:38:28.245,71.77
2022-11-04 00:38:29.247,69.91
2022-11-04 00:38:30.249,68.96
2022-11-04 00:38:31.251,69.32
2022-11-04 00:38:32.253,67.5
2022-11-04 00:38:33.255,70.23
2022-11-04 00:38:34.257,68.51
2022-11-04 00:38:35.259,71.67
2022-11-04 00:38:36.262,72.52
2022-11-04 00:38:37.263,72.28
2022-11-04 00:38:38.266,69.85
2022-11-04 00:38:39.268,70.67
2022-11-04 00:38:40.270,69.11
2022-11-04 00:38:41.272,70.03
2022-11-04 00:38:42.274,68.42
2022-11-04 00:38:43.276,68.76
2022-11-04 00:38:44.278,67.68
2022-11-04 00:38:45.280,68.99
2022-11-04 00:38:46.283,68.09
2022-11-04 00:38:47.285,66.61
2022-11-04 00:38:48.287,67.38
2022-11-04 00:38:49.290,71.32
2022-11-04 00:38:50.292,68.88
2022-11-04 00:38:51.294,69.61
2022-11-04 00:38:52.297,69.5
2022-11-04 00:38:53.299,70.88
2022-11-04 00:38:54.301,69.1
2022-11-04 00:38:55.303,68.28
2022-11-04 00:38:56.305,68.38
2022-11-04 00:38:57.307,68.7
2022-11-04 00:38:58.310,69.62
2022-11-04 00:38:59.312,68.36
2022-11-04 00:39:00.314,68.88
2022-11-04 00:39:01.316,68.65
2022-11-04 00:39:02.318,69.95
2022-11-04 00:39:03.321,69.58
2022-11-04 00:39:04.323,67.32
2022-11-04 00:39:05.325,65.92
2022-11-04 00:39:06.327,68.62
2022-11-04 00:39:07.330,66.3
2022-11-04 00:39:08.332,66.58
2022-11-04 00:39:09.334,65.82
2022-11-04 00:39:10.336,66.45
2022-11-04 00:39:11.338,67.63
2022-11-04 00:39:12.341,67.07
2022-11-04 00:39:13.343,66.48
2022-11-04 00:39:14.345,68.98
2022-11-04 00:39:15.348,69.08
2022-11-04 00:39:16.350,68.37
2022-11-04 00:39:17.352,67.55
2022-11-04 00:39:18.354,68.2
2022-11-04 00:39:19.357,66.68
2022-11-04 00:39:20.359,66.85
2022-11-04 00:39:21.361,68.04
2022-11-04 00:39:22.363,66.82
2022-11-04 00:39:23.365,66.02
2022-11-04 00:39:24.367,68.05
2022-11-04 00:39:25.370,67.92
2022-11-04 00:39:26.372,69.05
2022-11-04 00:39:27.374,68.56
2022-11-04 00:39:28.376,68.34
2022-11-04 00:39:29.378,65.35
2022-11-04 00:39:30.381,65.81
2022-11-04 00:39:31.383,67.11
2022-11-04 00:39:32.386,66.26
2022-11-04 00:39:33.388,66.5
2022-11-04 00:39:34.390,65.94
2022-11-04 00:39:35.392,63.68
2022-11-04 00:39:36.394,66.27
2022-11-04 00:39:37.396,65.18
2022-11-04 00:39:38.398,65.47
2022-11-04 00:39:39.401,64.64
2022-11-04 00:39:40.403,65.74
2022-11-04 00:39:41.405,64.84
2022-11-04 00:39:42.408,66.07
2022-11-04 00:39:43.410,65.65
2022-11-04 00:39:44.413,67.56
2022-11-04 00:39:45.415,64.77
2022-11-04 00:39:46.417,66.58
2022-11-04 00:39:47.419,68.45
2022-11-04 00:39:48.422,66.36
2022-11-04 00:39:49.424,65.55
2022-11-04 00:39:50.426,65.54
2022-11-04 00:39:51.428,67.87
2022-11-04 00:39:52.430,67.81
2022-11-04 00:39:53.432,68.76
2022-11-04 00:39:54.433,69.8
2022-11-04 00:39:55.435,66.66
2022-11-04 00:39:56.437,68.11
2022-11-04 00:39:57.439,67.26
2022-11-04 00:39:58.442,67.28
2022-11-04 00:39:59.444,66.98
2022-11-04 00:40:00.446,65.61
2022-11-04 00:40:01.448,71.81
2022-11-04 00:40:02.450,66.66
2022-11-04 00:40:03.452,66.79
2022-11-04 00:40:04.455,66.24
2022-11-04 00:40:05.456,67.33
2022-11-04 00:40:06.458,66.74
2022-11-04 00:40:07.461,65.78
2022-11-04 00:40:08.462,66.48
2022-11-04 00:40:09.464,66.83
2022-11-04 00:40:10.467,66.4
2022-11-04 00:40:11.468,68.85
2022-11-04 00:40:12.471,70.03
2022-11-04 00:40:13.473,66.41
2022-11-04 00:40:14.476,66.07
2022-11-04 00:40:15.478,65.17
2022-11-04 00:40:16.480,66.37
2022-11-04 00:40:17.482,66.16
2022-11-04 00:40:18.485,66.51
2022-11-04 00:40:19.487,67.02
2022-11-04 00:40:20.489,69.8
2022-11-04 00:40:21.492,69.91
2022-11-04 00:40:22.494,68.83
2022-11-04 00:40:23.496,68.71
2022-11-04 00:40:24.498,67.55
2022-11-04 00:40:25.501,70.97
2022-11-04 00:40:26.503,66.26
2022-11-04 00:40:27.506,67.16
2022-11-04 00:40:28.508,66.58
2022-11-04 00:40:29.510,66.06
2022-11-04 00:40:30.512,66.17
2022-11-04 00:40:31.514,66.39
2022-11-04 00:40:32.516,67.02
2022-11-04 00:40:33.519,67.16
2022-11-04 00:40:34.521,66.95
2022-11-04 00:40:35.523,67.81
2022-11-04 00:40:36.525,66.97
2022-11-04 00:40:37.528,70.81
2022-11-04 00:40:38.530,69.28
2022-11-04 00:40:39.533,66.59
2022-11-04 00:40:40.535,66.5
2022-11-04 00:40:41.537,69.04
2022-11-04 00:40:42.539,68.0
2022-11-04 00:40:43.542,68.49
2022-11-04 00:40:44.544,68.32
2022-11-04 00:40:45.546,69.68
2022-11-04 00:40:46.548,68.8
2022-11-04 00:40:47.550,70.16
2022-11-04 00:40:48.553,69.65
2022-11-04 00:40:49.555,68.92
2022-11-04 00:40:50.557,70.26
2022-11-04 00:40:51.559,68.98
2022-11-04 00:40:52.562,68.79
2022-11-04 00:40:53.563,68.03
2022-11-04 00:40:54.566,67.78
2022-11-04 00:40:55.568,67.38
2022-11-04 00:40:56.570,69.74
2022-11-04 00:40:57.572,69.01
2022-11-04 00:40:58.575,69.77
2022-11-04 00:40:59.577,70.88
2022-11-04 00:41:00.581,70.32
2022-11-04 00:41:01.583,69.16
2022-11-04 00:41:02.585,67.33
2022-11-04 00:41:03.587,70.2
2022-11-04 00:41:04.590,67.74
2022-11-04 00:41:05.591,68.73
2022-11-04 00:41:06.593,69.13
2022-11-04 00:41:07.596,72.04
2022-11-04 00:41:08.598,70.07
2022-11-04 00:41:09.600,69.03
2022-11-04 00:41:10.602,68.24
2022-11-04 00:41:11.604,69.71
2022-11-04 00:41:12.606,70.58
2022-11-04 00:41:13.608,69.45
2022-11-04 00:41:14.611,68.46
2022-11-04 00:41:15.612,74.45
2022-11-04 00:41:16.614,70.09
2022-11-04 00:41:17.616,66.66
2022-11-04 00:41:18.618,67.1
2022-11-04 00:41:19.620,67.42
2022-11-04 00:41:20.622,67.06
2022-11-04 00:41:21.624,67.65
2022-11-04 00:41:22.625,69.1
2022-11-04 00:41:23.627,69.39
2022-11-04 00:41:24.629,68.82
2022-11-04 00:41:25.632,68.65
2022-11-04 00:41:26.633,68.34
2022-11-04 00:41:27.635,69.25
2022-11-04 00:41:28.637,67.65
2022-11-04 00:41:29.640,67.29
2022-11-04 00:41:30.642,66.28
2022-11-04 00:41:31.644,67.23
2022-11-04 00:41:32.646,69.29
2022-11-04 00:41:33.648,69.34
2022-11-04 00:41:34.651,68.32
2022-11-04 00:41:35.653,67.16
2022-11-04 00:41:36.655,68.95
2022-11-04 00:41:37.658,68.53
2022-11-04 00:41:38.660,66.27
2022-11-04 00:41:39.661,65.49
2022-11-04 00:41:40.664,66.72
2022-11-04 00:41:41.666,66.74
2022-11-04 00:41:42.667,66.18
2022-11-04 00:41:43.670,65.82
2022-11-04 00:41:44.672,68.49
2022-11-04 00:41:45.673,67.37
2022-11-04 00:41:46.675,68.02
2022-11-04 00:41:47.677,67.19
2022-11-04 00:41:48.679,69.39
2022-11-04 00:41:49.681,68.16
2022-11-04 00:41:50.684,67.44
2022-11-04 00:41:51.686,67.33
2022-11-04 00:41:52.688,68.63
2022-11-04 00:41:53.690,67.24
2022-11-04 00:41:54.692,67.4
2022-11-04 00:41:55.694,68.17
2022-11-04 00:41:56.696,67.7
2022-11-04 00:41:57.698,67.17
2022-11-04 00:41:58.700,65.29
2022-11-04 00:41:59.702,65.64
2022-11-04 00:42:00.704,65.25
2022-11-04 00:42:01.706,67.84
2022-11-04 00:42:02.708,66.38
2022-11-04 00:42:03.710,67.94
2022-11-04 00:42:04.713,68.6
2022-11-04 00:42:05.714,67.06
2022-11-04 00:42:06.716,68.76
2022-11-04 00:42:07.719,68.7
2022-11-04 00:42:08.720,69.3
2022-11-04 00:42:09.722,68.44
2022-11-04 00:42:10.724,67.76
2022-11-04 00:42:11.726,67.45
2022-11-04 00:42:12.728,67.87
2022-11-04 00:42:13.730,69.62
2022-11-04 00:42:14.732,70.49
2022-11-04 00:42:15.734,69.01
2022-11-04 00:42:16.736,67.83
2022-11-04 00:42:17.738,69.97
2022-11-04 00:42:18.740,69.34
2022-11-04 00:42:19.742,73.48
2022-11-04 00:42:20.744,74.88
2022-11-04 00:42:21.746,75.69
2022-11-04 00:42:22.748,73.63
2022-11-04 00:42:23.750,71.21
2022-11-04 00:42:24.751,69.38
2022-11-04 00:42:25.754,70.86
2022-11-04 00:42:26.756,70.56
2022-11-04 00:42:27.758,71.09
2022-11-04 00:42:28.760,69.63
2022-11-04 00:42:29.762,70.72
2022-11-04 00:42:30.764,68.46
2022-11-04 00:42:31.766,68.8
2022-11-04 00:42:32.768,68.85
2022-11-04 00:42:33.770,68.64
2022-11-04 00:42:34.772,71.22
2022-11-04 00:42:35.774,68.62
2022-11-04 00:42:36.775,68.76
2022-11-04 00:42:37.778,69.2
2022-11-04 00:42:38.779,68.08
2022-11-04 00:42:39.781,68.57
2022-11-04 00:42:40.784,70.33
2022-11-04 00:42:41.786,70.96
2022-11-04 00:42:42.787,69.58
2022-11-04 00:42:43.790,68.92
2022-11-04 00:42:44.792,67.73
2022-11-04 00:42:45.793,67.12
2022-11-04 00:42:46.795,67.87
2022-11-04 00:42:47.797,67.01
2022-11-04 00:42:48.799,68.79
2022-11-04 00:42:49.801,69.7
2022-11-04 00:42:50.803,68.9
2022-11-04 00:42:51.805,68.62
2022-11-04 00:42:52.807,69.55
2022-11-04 00:42:53.809,67.82
2022-11-04 00:42:54.811,67.83
2022-11-04 00:42:55.813,69.91
2022-11-04 00:42:56.815,69.75
2022-11-04 00:42:57.817,69.73
2022-11-04 00:42:58.819,68.22
2022-11-04 00:42:59.821,70.05
2022-11-04 00:43:00.823,69.5
2022-11-04 00:43:01.826,69.78
2022-11-04 00:43:02.828,68.79
2022-11-04 00:43:03.829,69.06
2022-11-04 00:43:04.832,68.14
2022-11-04 00:43:05.834,68.33
2022-11-04 00:43:06.837,70.51
2022-11-04 00:43:07.839,70.55
2022-11-04 00:43:08.840,67.44
2022-11-04 00:43:09.842,68.58
2022-11-04 00:43:10.845,67.06
2022-11-04 00:43:11.846,67.66
2022-11-04 00:43:12.849,68.42
2022-11-04 00:43:13.851,69.22
2022-11-04 00:43:14.853,69.99
2022-11-04 00:43:15.855,66.54
2022-11-04 00:43:16.857,65.86
2022-11-04 00:43:17.858,67.89
2022-11-04 00:43:18.861,68.65
2022-11-04 00:43:19.863,68.93
2022-11-04 00:43:20.865,72.63
2022-11-04 00:43:21.867,69.21
2022-11-04 00:43:22.869,69.29
2022-11-04 00:43:23.871,71.17
2022-11-04 00:43:24.873,70.11
2022-11-04 00:43:25.875,68.17
2022-11-04 00:43:26.877,68.74
2022-11-04 00:43:27.879,70.15
2022-11-04 00:43:28.881,71.83
2022-11-04 00:43:29.883,67.43
2022-11-04 00:43:30.885,68.29
2022-11-04 00:43:31.887,69.89
2022-11-04 00:43:32.889,70.85
2022-11-04 00:43:33.891,70.23
2022-11-04 00:43:34.893,70.87
2022-11-04 00:43:35.895,70.03
2022-11-04 00:43:36.897,70.0
2022-11-04 00:43:37.899,68.27
2022-11-04 00:43:38.901,68.69
2022-11-04 00:43:39.903,67.85
2022-11-04 00:43:40.905,68.72
2022-11-04 00:43:41.907,67.91
2022-11-04 00:43:42.909,68.3
2022-11-04 00:43:43.912,70.25
2022-11-04 00:43:44.914,70.21
2022-11-04 00:43:45.917,69.89
2022-11-04 00:43:46.919,70.25
2022-11-04 00:43:47.921,68.17
2022-11-04 00:43:48.922,67.45
2022-11-04 00:43:49.925,67.67
2022-11-04 00:43:50.927,66.52
2022-11-04 00:43:51.929,66.94
2022-11-04 00:43:52.931,66.95
2022-11-04 00:43:53.933,69.3
2022-11-04 00:43:54.935,67.11
2022-11-04 00:43:55.937,70.47
2022-11-04 00:43:56.940,71.71
2022-11-04 00:43:57.942,73.13
2022-11-04 00:43:58.944,72.91
2022-11-04 00:43:59.947,71.73
2022-11-04 00:44:00.948,74.79
2022-11-04 00:44:01.951,68.92
2022-11-04 00:44:02.953,66.67
2022-11-04 00:44:03.955,69.4
2022-11-04 00:44:04.957,68.99
2022-11-04 00:44:05.959,69.23
2022-11-04 00:44:06.962,67.75
2022-11-04 00:44:07.964,68.37
2022-11-04 00:44:08.967,69.61
2022-11-04 00:44:09.969,68.99
2022-11-04 00:44:10.971,68.15
2022-11-04 00:44:11.973,68.17
2022-11-04 00:44:12.975,67.79
2022-11-04 00:44:13.977,68.84
2022-11-04 00:44:14.980,68.38
2022-11-04 00:44:15.982,67.3
2022-11-04 00:44:16.984,69.05
2022-11-04 00:44:17.987,67.16
2022-11-04 00:44:18.989,66.62
2022-11-04 00:44:19.991,69.74
2022-11-04 00:44:20.993,67.94
2022-11-04 00:44:21.995,66.31
2022-11-04 00:44:22.997,66.55
2022-11-04 00:44:24.000,68.2
2022-11-04 00:44:25.002,66.74
2022-11-04 00:44:26.004,67.13
2022-11-04 00:44:27.007,67.37
2022-11-04 00:44:28.008,68.6
2022-11-04 00:44:29.011,69.55
2022-11-04 00:44:30.012,68.83
2022-11-04 00:44:31.015,69.47
2022-11-04 00:44:32.017,69.49
2022-11-04 00:44:33.020,68.91
2022-11-04 00:44:34.022,69.81
2022-11-04 00:44:35.024,67.22
2022-11-04 00:44:36.026,68.11
2022-11-04 00:44:37.028,67.34
2022-11-04 00:44:38.030,67.65
2022-11-04 00:44:39.032,70.03
2022-11-04 00:44:40.034,67.43
2022-11-04 00:44:41.036,68.01
2022-11-04 00:44:42.038,67.66
2022-11-04 00:44:43.040,68.36
2022-11-04 00:44:44.043,66.98
2022-11-04 00:44:45.045,67.8
2022-11-04 00:44:46.047,71.37
2022-11-04 00:44:47.049,69.08
2022-11-04 00:44:48.052,69.48
2022-11-04 00:44:49.054,68.22
2022-11-04 00:44:50.057,68.2
2022-11-04 00:44:51.059,69.93
2022-11-04 00:44:52.061,67.28
2022-11-04 00:44:53.064,67.7
2022-11-04 00:44:54.066,66.1
2022-11-04 00:44:55.067,68.53
2022-11-04 00:44:56.069,67.36
2022-11-04 00:44:57.072,68.23
2022-11-04 00:44:58.073,69.44
2022-11-04 00:44:59.076,67.63
2022-11-04 00:45:00.079,67.27
2022-11-04 00:45:01.081,68.69
2022-11-04 00:45:02.083,67.3
2022-11-04 00:45:03.086,65.9
2022-11-04 00:45:04.087,66.52
2022-11-04 00:45:05.090,66.54
2022-11-04 00:45:06.092,68.75
2022-11-04 00:45:07.094,66.16
2022-11-04 00:45:08.097,66.72
2022-11-04 00:45:09.099,64.34
2022-11-04 00:45:10.101,65.11
2022-11-04 00:45:11.103,66.64
2022-11-04 00:45:12.105,68.62
2022-11-04 00:45:13.107,69.69
2022-11-04 00:45:14.109,68.43
2022-11-04 00:45:15.112,68.03
2022-11-04 00:45:16.114,69.74
2022-11-04 00:45:17.116,67.89
2022-11-04 00:45:18.119,67.1
2022-11-04 00:45:19.120,69.22
2022-11-04 00:45:20.122,68.0
2022-11-04 00:45:21.125,69.61
2022-11-04 00:45:22.127,69.05
2022-11-04 00:45:23.129,68.9
2022-11-04 00:45:24.131,67.01
2022-11-04 00:45:25.133,68.35
2022-11-04 00:45:26.136,68.8
2022-11-04 00:45:27.138,69.71
2022-11-04 00:45:28.140,69.5
2022-11-04 00:45:29.142,69.91
2022-11-04 00:45:30.145,68.13
2022-11-04 00:45:31.146,69.15
2022-11-04 00:45:32.148,73.53
2022-11-04 00:45:33.151,67.89
2022-11-04 00:45:34.153,68.46
2022-11-04 00:45:35.155,69.75
2022-11-04 00:45:36.158,68.05
2022-11-04 00:45:37.160,66.06
2022-11-04 00:45:38.162,68.61
2022-11-04 00:45:39.165,67.58
2022-11-04 00:45:40.167,67.62
2022-11-04 00:45:41.169,67.9
2022-11-04 00:45:42.172,66.28
2022-11-04 00:45:43.173,68.29
2022-11-04 00:45:44.176,67.55
2022-11-04 00:45:45.178,66.56
2022-11-04 00:45:46.180,66.89
2022-11-04 00:45:47.182,68.06
2022-11-04 00:45:48.185,68.49
2022-11-04 00:45:49.187,66.93
2022-11-04 00:45:50.190,67.59
2022-11-04 00:45:51.192,66.68
2022-11-04 00:45:52.195,68.25
2022-11-04 00:45:53.197,65.01
2022-11-04 00:45:54.199,65.69
2022-11-04 00:45:55.201,67.12
2022-11-04 00:45:56.203,67.8
2022-11-04 00:45:57.205,66.47
2022-11-04 00:45:58.207,67.78
2022-11-04 00:45:59.209,66.09
2022-11-04 00:46:00.212,66.7
2022-11-04 00:46:01.214,69.97
2022-11-04 00:46:02.217,67.26
2022-11-04 00:46:03.219,66.85
2022-11-04 00:46:04.221,69.66
2022-11-04 00:46:05.223,70.21
2022-11-04 00:46:06.226,70.3
2022-11-04 00:46:07.228,69.03
2022-11-04 00:46:08.230,70.33
2022-11-04 00:46:09.233,71.24
2022-11-04 00:46:10.234,70.64
2022-11-04 00:46:11.237,68.87
2022-11-04 00:46:12.239,69.55
2022-11-04 00:46:13.240,70.6
2022-11-04 00:46:14.243,70.21
2022-11-04 00:46:15.245,69.91
2022-11-04 00:46:16.248,69.45
2022-11-04 00:46:17.251,70.18
2022-11-04 00:46:18.253,69.15
2022-11-04 00:46:19.255,70.68
2022-11-04 00:46:20.257,68.86
2022-11-04 00:46:21.259,67.04
2022-11-04 00:46:22.261,65.91
2022-11-04 00:46:23.263,66.02
2022-11-04 00:46:24.266,66.67
2022-11-04 00:46:25.268,68.49
2022-11-04 00:46:26.271,66.7
2022-11-04 00:46:27.273,66.59
2022-11-04 00:46:28.275,67.01
2022-11-04 00:46:29.277,65.44
2022-11-04 00:46:30.280,67.14
2022-11-04 00:46:31.282,67.83
2022-11-04 00:46:32.284,67.0
2022-11-04 00:46:33.286,66.77
2022-11-04 00:46:34.288,67.73
2022-11-04 00:46:35.290,66.45
2022-11-04 00:46:36.292,68.23
2022-11-04 00:46:37.294,67.3
2022-11-04 00:46:38.296,69.21
2022-11-04 00:46:39.298,68.24
2022-11-04 00:46:40.300,67.27
2022-11-04 00:46:41.302,67.33
2022-11-04 00:46:42.304,66.45
2022-11-04 00:46:43.306,66.33
2022-11-04 00:46:44.309,65.12
2022-11-04 00:46:45.311,66.98
2022-11-04 00:46:46.313,65.46
2022-11-04 00:46:47.315,66.19
2022-11-04 00:46:48.317,65.74
2022-11-04 00:46:49.319,65.93
2022-11-04 00:46:50.321,65.89
2022-11-04 00:46:51.323,68.76
2022-11-04 00:46:52.326,68.71
2022-11-04 00:46:53.328,66.7
2022-11-04 00:46:54.330,67.94
2022-11-04 00:46:55.332,71.48
2022-11-04 00:46:56.334,75.52
2022-11-04 00:46:57.337,81.51
2022-11-04 00:46:58.338,79.43
2022-11-04 00:46:59.340,71.78
2022-11-04 00:47:00.343,68.06
2022-11-04 00:47:01.345,67.47
2022-11-04 00:47:02.346,67.16
2022-11-04 00:47:03.349,69.66
2022-11-04 00:47:04.351,67.4
2022-11-04 00:47:05.352,66.34
2022-11-04 00:47:06.354,65.77
2022-11-04 00:47:07.357,67.56
2022-11-04 00:47:08.358,66.67
2022-11-04 00:47:09.360,67.86
2022-11-04 00:47:10.363,68.4
2022-11-04 00:47:11.365,67.54
2022-11-04 00:47:12.367,67.74
2022-11-04 00:47:13.369,69.46
2022-11-04 00:47:14.371,71.28
2022-11-04 00:47:15.373,67.56
2022-11-04 00:47:16.376,68.33
2022-11-04 00:47:17.377,66.2
2022-11-04 00:47:18.380,66.62
2022-11-04 00:47:19.382,67.84
2022-11-04 00:47:20.384,66.71
2022-11-04 00:47:21.386,66.7
2022-11-04 00:47:22.388,67.3
2022-11-04 00:47:23.390,69.24
2022-11-04 00:47:24.392,72.46
2022-11-04 00:47:25.394,69.76
2022-11-04 00:47:26.395,68.28
2022-11-04 00:47:27.398,68.77
2022-11-04 00:47:28.400,70.05
2022-11-04 00:47:29.402,68.85
2022-11-04 00:47:30.404,67.51
2022-11-04 00:47:31.405,66.97
2022-11-04 00:47:32.407,66.81
2022-11-04 00:47:33.409,67.29
2022-11-04 00:47:34.411,66.56
2022-11-04 00:47:35.413,67.49
2022-11-04 00:47:36.415,67.3
2022-11-04 00:47:37.417,65.76
2022-11-04 00:47:38.419,66.19
2022-11-04 00:47:39.421,67.24
2022-11-04 00:47:40.423,70.57
2022-11-04 00:47:41.425,69.68
2022-11-04 00:47:42.427,68.2
2022-11-04 00:47:43.430,65.78
2022-11-04 00:47:44.432,66.81
2022-11-04 00:47:45.435,68.51
2022-11-04 00:47:46.436,67.38
2022-11-04 00:47:47.438,66.11
2022-11-04 00:47:48.440,67.04
2022-11-04 00:47:49.442,69.21
2022-11-04 00:47:50.444,68.67
2022-11-04 00:47:51.446,68.47
2022-11-04 00:47:52.448,69.82
2022-11-04 00:47:53.450,64.8
2022-11-04 00:47:54.452,68.8
2022-11-04 00:47:55.455,65.94
2022-11-04 00:47:56.457,66.78
2022-11-04 00:47:57.459,66.81
2022-11-04 00:47:58.461,67.05
2022-11-04 00:47:59.463,68.99
2022-11-04 00:48:00.465,67.94
2022-11-04 00:48:01.467,68.04
2022-11-04 00:48:02.469,67.59
2022-11-04 00:48:03.472,68.42
2022-11-04 00:48:04.474,67.88
2022-11-04 00:48:05.476,67.9
2022-11-04 00:48:06.478,66.14
2022-11-04 00:48:07.480,66.61
2022-11-04 00:48:08.482,66.03
2022-11-04 00:48:09.485,68.68
2022-11-04 00:48:10.487,70.25
2022-11-04 00:48:11.488,71.81
2022-11-04 00:48:12.491,68.66
2022-11-04 00:48:13.492,69.81
2022-11-04 00:48:14.494,67.31
2022-11-04 00:48:15.497,70.14
2022-11-04 00:48:16.499,65.64
2022-11-04 00:48:17.501,65.84
2022-11-04 00:48:18.503,66.51
2022-11-04 00:48:19.505,66.62
2022-11-04 00:48:20.507,68.2
2022-11-04 00:48:21.509,69.02
2022-11-04 00:48:22.511,65.61
2022-11-04 00:48:23.513,69.94
2022-11-04 00:48:24.515,71.6
2022-11-04 00:48:25.517,68.4
2022-11-04 00:48:26.519,69.93
2022-11-04 00:48:27.522,68.7
2022-11-04 00:48:28.524,68.11
2022-11-04 00:48:29.525,68.54
2022-11-04 00:48:30.528,68.47
2022-11-04 00:48:31.530,67.66
2022-11-04 00:48:32.532,68.68
2022-11-04 00:48:33.534,68.92
2022-11-04 00:48:34.537,69.95
2022-11-04 00:48:35.539,68.46
2022-11-04 00:48:36.541,67.72
2022-11-04 00:48:37.543,67.89
2022-11-04 00:48:38.545,66.75
2022-11-04 00:48:39.548,67.01
2022-11-04 00:48:40.550,69.31
2022-11-04 00:48:41.552,68.69
2022-11-04 00:48:42.554,69.29
2022-11-04 00:48:43.556,68.82
2022-11-04 00:48:44.558,66.88
2022-11-04 00:48:45.561,65.95
2022-11-04 00:48:46.563,67.18
2022-11-04 00:48:47.564,67.39
2022-11-04 00:48:48.567,66.92
2022-11-04 00:48:49.569,67.94
2022-11-04 00:48:50.571,68.56
2022-11-04 00:48:51.572,68.03
2022-11-04 00:48:52.575,68.44
2022-11-04 00:48:53.576,68.26
2022-11-04 00:48:54.578,68.8
2022-11-04 00:48:55.580,68.21
2022-11-04 00:48:56.582,66.09
2022-11-04 00:48:57.585,67.76
2022-11-04 00:48:58.587,66.36
2022-11-04 00:48:59.588,69.13
2022-11-04 00:49:00.591,72.3
2022-11-04 00:49:01.593,65.83
2022-11-04 00:49:02.594,66.38
2022-11-04 00:49:03.597,67.63
2022-11-04 00:49:04.599,69.97
2022-11-04 00:49:05.601,71.44
2022-11-04 00:49:06.602,70.52
2022-11-04 00:49:07.603,69.3
2022-11-04 00:49:08.604,73.82
2022-11-04 00:49:09.605,68.38
2022-11-04 00:49:10.606,67.25
2022-11-04 00:49:11.608,66.74
2022-11-04 00:49:12.610,67.44
2022-11-04 00:49:13.612,68.04
2022-11-04 00:49:14.614,67.86
2022-11-04 00:49:15.616,72.84
2022-11-04 00:49:16.618,75.58
2022-11-04 00:49:17.620,69.1
2022-11-04 00:49:18.622,68.12
2022-11-04 00:49:19.624,68.41
2022-11-04 00:49:20.627,68.16
2022-11-04 00:49:21.629,71.41
2022-11-04 00:49:22.631,68.66
2022-11-04 00:49:23.633,71.49
2022-11-04 00:49:24.635,67.14
2022-11-04 00:49:25.637,65.96
2022-11-04 00:49:26.639,67.0
2022-11-04 00:49:27.641,67.21
2022-11-04 00:49:28.644,67.79
2022-11-04 00:49:29.645,68.52
2022-11-04 00:49:30.648,68.18
2022-11-04 00:49:31.650,73.99
2022-11-04 00:49:32.652,72.48
2022-11-04 00:49:33.654,67.58
2022-11-04 00:49:34.656,68.17
2022-11-04 00:49:35.658,68.67
2022-11-04 00:49:36.661,68.01
2022-11-04 00:49:37.663,71.94
2022-11-04 00:49:38.665,72.21
2022-11-04 00:49:39.668,69.47
2022-11-04 00:49:40.670,67.69
2022-11-04 00:49:41.672,70.59
2022-11-04 00:49:42.674,69.94
2022-11-04 00:49:43.677,67.13
2022-11-04 00:49:44.679,71.66
2022-11-04 00:49:45.681,72.54
2022-11-04 00:49:46.683,71.05
2022-11-04 00:49:47.685,69.72
2022-11-04 00:49:48.688,72.92
2022-11-04 00:49:49.690,71.5
2022-11-04 00:49:50.692,70.21
2022-11-04 00:49:51.694,69.69
2022-11-04 00:49:52.697,69.29
2022-11-04 00:49:53.698,74.99
2022-11-04 00:49:54.700,72.23
2022-11-04 00:49:55.702,70.57
2022-11-04 00:49:56.704,69.33
2022-11-04 00:49:57.707,67.73
2022-11-04 00:49:58.709,70.56
2022-11-04 00:49:59.711,71.52
2022-11-04 00:50:00.714,71.21
2022-11-04 00:50:01.716,72.36
2022-11-04 00:50:02.718,70.64
2022-11-04 00:50:03.720,74.83
2022-11-04 00:50:04.723,72.25
2022-11-04 00:50:05.725,70.79
2022-11-04 00:50:06.727,69.7
2022-11-04 00:50:07.729,71.2
2022-11-04 00:50:08.731,71.69
2022-11-04 00:50:09.733,69.01
2022-11-04 00:50:10.736,67.94
2022-11-04 00:50:11.737,67.6
2022-11-04 00:50:12.740,67.14
2022-11-04 00:50:13.742,65.83
2022-11-04 00:50:14.744,65.66
2022-11-04 00:50:15.747,67.74
2022-11-04 00:50:16.749,69.38
2022-11-04 00:50:17.752,68.54
2022-11-04 00:50:18.754,67.43
2022-11-04 00:50:19.756,68.29
2022-11-04 00:50:20.758,68.8
2022-11-04 00:50:21.761,67.64
2022-11-04 00:50:22.763,69.08
2022-11-04 00:50:23.766,70.03
2022-11-04 00:50:24.767,70.52
2022-11-04 00:50:25.770,70.96
2022-11-04 00:50:26.772,70.0
2022-11-04 00:50:27.774,70.27
2022-11-04 00:50:28.776,70.25
2022-11-04 00:50:29.778,68.89
2022-11-04 00:50:30.781,69.04
2022-11-04 00:50:31.783,66.95
2022-11-04 00:50:32.785,69.09
2022-11-04 00:50:33.787,68.23
2022-11-04 00:50:34.790,69.14
2022-11-04 00:50:35.792,68.08
2022-11-04 00:50:36.794,68.73
2022-11-04 00:50:37.797,67.54
2022-11-04 00:50:38.799,69.1
2022-11-04 00:50:39.802,66.95
2022-11-04 00:50:40.804,74.91
2022-11-04 00:50:41.806,68.62
2022-11-04 00:50:42.809,68.37
2022-11-04 00:50:43.811,66.94
2022-11-04 00:50:44.813,70.75
2022-11-04 00:50:45.816,69.92
2022-11-04 00:50:46.818,70.8
2022-11-04 00:50:47.820,69.86
2022-11-04 00:50:48.822,69.76
2022-11-04 00:50:49.824,67.79
2022-11-04 00:50:50.826,68.17
2022-11-04 00:50:51.828,70.6
2022-11-04 00:50:52.831,70.16
2022-11-04 00:50:53.832,67.76
2022-11-04 00:50:54.835,70.37
2022-11-04 00:50:55.837,71.79
2022-11-04 00:50:56.839,68.72
2022-11-04 00:50:57.841,71.17
2022-11-04 00:50:58.844,73.44
2022-11-04 00:50:59.846,73.11
2022-11-04 00:51:00.848,72.72
2022-11-04 00:51:01.850,71.64
2022-11-04 00:51:02.852,68.97
2022-11-04 00:51:03.854,67.27
2022-11-04 00:51:04.857,69.5
2022-11-04 00:51:05.858,74.58
2022-11-04 00:51:06.861,71.02
2022-11-04 00:51:07.864,76.06
2022-11-04 00:51:08.865,69.76
2022-11-04 00:51:09.868,70.13
2022-11-04 00:51:10.870,70.81
2022-11-04 00:51:11.872,71.3
2022-11-04 00:51:12.874,67.84
2022-11-04 00:51:13.877,72.89
2022-11-04 00:51:14.879,76.97
2022-11-04 00:51:15.882,72.16
2022-11-04 00:51:16.884,76.96
2022-11-04 00:51:17.885,74.49
2022-11-04 00:51:18.887,74.21
2022-11-04 00:51:19.890,71.53
2022-11-04 00:51:20.892,72.15
2022-11-04 00:51:21.895,76.51
2022-11-04 00:51:22.897,69.43
2022-11-04 00:51:23.899,68.15
2022-11-04 00:51:24.902,74.41
2022-11-04 00:51:25.904,72.93
2022-11-04 00:51:26.906,71.11
2022-11-04 00:51:27.908,69.58
2022-11-04 00:51:28.910,69.75
2022-11-04 00:51:29.912,69.18
2022-11-04 00:51:30.915,71.03
2022-11-04 00:51:31.917,68.16
2022-11-04 00:51:32.919,68.09
2022-11-04 00:51:33.922,68.85
2022-11-04 00:51:34.924,68.67
2022-11-04 00:51:35.927,69.01
2022-11-04 00:51:36.930,69.15
2022-11-04 00:51:37.932,70.82
2022-11-04 00:51:38.934,72.82
2022-11-04 00:51:39.936,70.82
2022-11-04 00:51:40.939,70.64
2022-11-04 00:51:41.940,69.18
2022-11-04 00:51:42.942,69.32
2022-11-04 00:51:43.944,71.31
2022-11-04 00:51:44.947,70.9
2022-11-04 00:51:45.949,70.34
2022-11-04 00:51:46.951,72.62
2022-11-04 00:51:47.954,73.65
2022-11-04 00:51:48.956,69.67
2022-11-04 00:51:49.958,72.57
2022-11-04 00:51:50.960,72.01
2022-11-04 00:51:51.963,73.71
2022-11-04 00:51:52.965,70.77
2022-11-04 00:51:53.967,72.16
2022-11-04 00:51:54.969,73.63
2022-11-04 00:51:55.972,73.41
2022-11-04 00:51:56.973,77.97
2022-11-04 00:51:57.976,81.05
2022-11-04 00:51:58.979,72.35
2022-11-04 00:51:59.981,72.4
2022-11-04 00:52:00.983,76.96
2022-11-04 00:52:01.985,69.87
2022-11-04 00:52:02.987,68.23
2022-11-04 00:52:03.990,68.81
2022-11-04 00:52:04.992,68.3
2022-11-04 00:52:05.994,70.31
2022-11-04 00:52:06.996,70.76
2022-11-04 00:52:07.998,73.43
2022-11-04 00:52:09.000,69.79
2022-11-04 00:52:10.002,68.77
2022-11-04 00:52:11.004,67.15
2022-11-04 00:52:12.006,69.69
2022-11-04 00:52:13.008,70.5
2022-11-04 00:52:14.010,67.61
2022-11-04 00:52:15.013,67.86
2022-11-04 00:52:16.015,68.68
2022-11-04 00:52:17.017,70.99
2022-11-04 00:52:18.019,70.78
2022-11-04 00:52:19.021,72.39
2022-11-04 00:52:20.023,69.77
2022-11-04 00:52:21.025,68.94
2022-11-04 00:52:22.026,69.4
2022-11-04 00:52:23.029,70.53
2022-11-04 00:52:24.031,70.73
2022-11-04 00:52:25.032,70.35
2022-11-04 00:52:26.034,69.57
2022-11-04 00:52:27.036,70.2
2022-11-04 00:52:28.038,70.09
2022-11-04 00:52:29.040,71.42
2022-11-04 00:52:30.042,69.83
2022-11-04 00:52:31.044,69.09
2022-11-04 00:52:32.046,69.17
2022-11-04 00:52:33.048,71.28
2022-11-04 00:52:34.050,70.52
2022-11-04 00:52:35.052,67.07
2022-11-04 00:52:36.055,66.47
2022-11-04 00:52:37.057,68.62
2022-11-04 00:52:38.059,67.31
2022-11-04 00:52:39.061,69.35
2022-11-04 00:52:40.063,67.19
2022-11-04 00:52:41.066,66.85
2022-11-04 00:52:42.067,66.09
2022-11-04 00:52:43.069,66.34
2022-11-04 00:52:44.071,66.49
2022-11-04 00:52:45.073,65.45
2022-11-04 00:52:46.075,68.35
2022-11-04 00:52:47.077,67.35
2022-11-04 00:52:48.080,68.3
2022-11-04 00:52:49.082,66.96
2022-11-04 00:52:50.088,65.28
2022-11-04 00:52:51.090,67.85
2022-11-04 00:52:52.092,67.51
2022-11-04 00:52:53.094,67.07
2022-11-04 00:52:54.096,67.6
2022-11-04 00:52:55.097,68.59
2022-11-04 00:52:56.100,69.14
2022-11-04 00:52:57.102,67.28
2022-11-04 00:52:58.104,69.56
2022-11-04 00:52:59.106,70.98
2022-11-04 00:53:00.108,70.67
2022-11-04 00:53:01.110,71.27
2022-11-04 00:53:02.112,72.6
2022-11-04 00:53:03.113,72.25
2022-11-04 00:53:04.115,72.63
2022-11-04 00:53:05.118,70.99
2022-11-04 00:53:06.120,74.35
2022-11-04 00:53:07.122,67.91
2022-11-04 00:53:08.124,68.78
2022-11-04 00:53:09.125,70.11
2022-11-04 00:53:10.127,70.26
2022-11-04 00:53:11.130,70.61
2022-11-04 00:53:12.132,71.98
2022-11-04 00:53:13.134,70.45
2022-11-04 00:53:14.137,67.66
2022-11-04 00:53:15.139,69.35
2022-11-04 00:53:16.141,72.6
2022-11-04 00:53:17.144,70.86
2022-11-04 00:53:18.145,71.76
2022-11-04 00:53:19.147,71.71
2022-11-04 00:53:20.150,71.17
2022-11-04 00:53:21.151,68.41
2022-11-04 00:53:22.153,69.75
2022-11-04 00:53:23.155,69.76
2022-11-04 00:53:24.157,69.21
2022-11-04 00:53:25.159,69.52
2022-11-04 00:53:26.161,70.64
2022-11-04 00:53:27.163,68.44
2022-11-04 00:53:28.165,69.77
2022-11-04 00:53:29.167,71.44
2022-11-04 00:53:30.169,71.13
2022-11-04 00:53:31.171,71.49
2022-11-04 00:53:32.173,69.34
2022-11-04 00:53:33.175,69.91
2022-11-04 00:53:34.176,69.46
2022-11-04 00:53:35.179,68.26
2022-11-04 00:53:36.181,66.98
2022-11-04 00:53:37.183,67.46
2022-11-04 00:53:38.186,68.8
2022-11-04 00:53:39.188,68.4
2022-11-04 00:53:40.190,67.99
2022-11-04 00:53:41.192,66.89
2022-11-04 00:53:42.194,68.06
2022-11-04 00:53:43.196,68.19
2022-11-04 00:53:44.198,69.96
2022-11-04 00:53:45.200,69.11
2022-11-04 00:53:46.202,67.98
2022-11-04 00:53:47.204,66.22
2022-11-04 00:53:48.206,68.3
2022-11-04 00:53:49.208,68.26
2022-11-04 00:53:50.210,68.54
2022-11-04 00:53:51.212,69.14
2022-11-04 00:53:52.214,67.29
2022-11-04 00:53:53.216,69.62
2022-11-04 00:53:54.218,68.87
2022-11-04 00:53:55.221,67.01
2022-11-04 00:53:56.223,67.07
2022-11-04 00:53:57.225,69.03
2022-11-04 00:53:58.227,67.56
2022-11-04 00:53:59.229,67.07
2022-11-04 00:54:00.231,68.22
2022-11-04 00:54:01.233,68.26
2022-11-04 00:54:02.235,71.53
2022-11-04 00:54:03.237,69.74
2022-11-04 00:54:04.239,68.38
2022-11-04 00:54:05.241,69.07
2022-11-04 00:54:06.243,68.11
2022-11-04 00:54:07.245,69.74
2022-11-04 00:54:08.247,74.16
2022-11-04 00:54:09.249,69.54
2022-11-04 00:54:10.251,69.26
2022-11-04 00:54:11.253,67.8
2022-11-04 00:54:12.255,66.98
2022-11-04 00:54:13.257,67.54
2022-11-04 00:54:14.259,70.99
2022-11-04 00:54:15.261,72.53
2022-11-04 00:54:16.263,73.9
2022-11-04 00:54:17.266,71.3
2022-11-04 00:54:18.268,67.76
2022-11-04 00:54:19.270,67.13
2022-11-04 00:54:20.273,68.07
2022-11-04 00:54:21.274,68.17
2022-11-04 00:54:22.276,69.32
2022-11-04 00:54:23.279,69.11
2022-11-04 00:54:24.280,69.39
2022-11-04 00:54:25.282,67.58
2022-11-04 00:54:26.285,66.88
2022-11-04 00:54:27.287,67.46
2022-11-04 00:54:28.289,68.57
2022-11-04 00:54:29.291,68.9
2022-11-04 00:54:30.294,66.79
2022-11-04 00:54:31.296,68.34
2022-11-04 00:54:32.298,67.95
2022-11-04 00:54:33.300,68.67
2022-11-04 00:54:34.303,68.47
2022-11-04 00:54:35.305,69.15
2022-11-04 00:54:36.308,69.18
2022-11-04 00:54:37.310,70.07
2022-11-04 00:54:38.312,69.02
2022-11-04 00:54:39.315,68.91
2022-11-04 00:54:40.317,69.49
2022-11-04 00:54:41.319,69.83
2022-11-04 00:54:42.321,70.01
2022-11-04 00:54:43.323,67.69
2022-11-04 00:54:44.326,67.56
2022-11-04 00:54:45.328,69.44
2022-11-04 00:54:46.330,68.52
2022-11-04 00:54:47.332,69.52
2022-11-04 00:54:48.334,70.45
2022-11-04 00:54:49.336,68.18
2022-11-04 00:54:50.338,68.49
2022-11-04 00:54:51.341,67.9
2022-11-04 00:54:52.343,69.41
2022-11-04 00:54:53.346,66.72
2022-11-04 00:54:54.348,67.94
2022-11-04 00:54:55.349,67.38
2022-11-04 00:54:56.352,67.82
2022-11-04 00:54:57.354,67.57
2022-11-04 00:54:58.356,67.44
2022-11-04 00:54:59.358,69.9
2022-11-04 00:55:00.361,68.5
2022-11-04 00:55:01.362,67.7
2022-11-04 00:55:02.365,69.81
2022-11-04 00:55:03.366,71.14
2022-11-04 00:55:04.368,71.26
2022-11-04 00:55:05.370,71.17
2022-11-04 00:55:06.373,68.45
2022-11-04 00:55:07.375,69.96
2022-11-04 00:55:08.377,68.35
2022-11-04 00:55:09.379,67.97
2022-11-04 00:55:10.381,71.89
2022-11-04 00:55:11.383,68.83
2022-11-04 00:55:12.385,68.39
2022-11-04 00:55:13.387,69.7
2022-11-04 00:55:14.389,69.26
2022-11-04 00:55:15.391,71.22
2022-11-04 00:55:16.393,68.83
2022-11-04 00:55:17.395,68.04
2022-11-04 00:55:18.397,67.19
2022-11-04 00:55:19.399,69.37
2022-11-04 00:55:20.402,68.45
2022-11-04 00:55:21.405,67.74
2022-11-04 00:55:22.406,67.17
2022-11-04 00:55:23.409,66.97
2022-11-04 00:55:24.410,66.35
2022-11-04 00:55:25.412,65.99
2022-11-04 00:55:26.415,65.92
2022-11-04 00:55:27.417,65.49
2022-11-04 00:55:28.419,67.53
2022-11-04 00:55:29.422,67.54
2022-11-04 00:55:30.425,67.26
2022-11-04 00:55:31.426,66.11
2022-11-04 00:55:32.428,67.15
2022-11-04 00:55:33.431,71.56
2022-11-04 00:55:34.432,71.8
2022-11-04 00:55:35.435,67.3
2022-11-04 00:55:36.437,68.03
2022-11-04 00:55:37.439,67.51
2022-11-04 00:55:38.441,68.39
2022-11-04 00:55:39.443,66.7
2022-11-04 00:55:40.445,66.52
2022-11-04 00:55:41.448,69.3
2022-11-04 00:55:42.450,68.23
2022-11-04 00:55:43.452,68.2
2022-11-04 00:55:44.454,68.89
2022-11-04 00:55:45.456,71.12
2022-11-04 00:55:46.458,67.51
2022-11-04 00:55:47.460,67.46
2022-11-04 00:55:48.462,66.75
2022-11-04 00:55:49.464,68.26
2022-11-04 00:55:50.467,67.53
2022-11-04 00:55:51.469,68.24
2022-11-04 00:55:52.472,70.93
2022-11-04 00:55:53.474,69.25
2022-11-04 00:55:54.476,68.62
2022-11-04 00:55:55.478,68.63
2022-11-04 00:55:56.480,71.1
2022-11-04 00:55:57.483,70.89
2022-11-04 00:55:58.484,69.45
2022-11-04 00:55:59.487,66.71
2022-11-04 00:56:00.489,66.08
2022-11-04 00:56:01.491,69.96
2022-11-04 00:56:02.493,66.63
2022-11-04 00:56:03.496,69.27
2022-11-04 00:56:04.498,67.79
2022-11-04 00:56:05.500,68.96
2022-11-04 00:56:06.502,68.09
2022-11-04 00:56:07.504,69.1
2022-11-04 00:56:08.507,69.2
2022-11-04 00:56:09.509,68.54
2022-11-04 00:56:10.512,68.44
2022-11-04 00:56:11.514,66.08
2022-11-04 00:56:12.516,69.36
2022-11-04 00:56:13.518,69.7
2022-11-04 00:56:14.520,68.83
2022-11-04 00:56:15.522,67.63
2022-11-04 00:56:16.524,69.69
2022-11-04 00:56:17.526,67.94
2022-11-04 00:56:18.529,68.99
2022-11-04 00:56:19.531,69.79
2022-11-04 00:56:20.533,69.51
2022-11-04 00:56:21.536,67.36
2022-11-04 00:56:22.538,66.82
2022-11-04 00:56:23.540,69.52
2022-11-04 00:56:24.542,71.24
2022-11-04 00:56:25.544,71.07
2022-11-04 00:56:26.546,69.13
2022-11-04 00:56:27.549,68.87
2022-11-04 00:56:28.550,70.55
2022-11-04 00:56:29.553,68.68
2022-11-04 00:56:30.555,68.58
2022-11-04 00:56:31.557,68.34
2022-11-04 00:56:32.559,67.9
2022-11-04 00:56:33.561,66.18
2022-11-04 00:56:34.563,65.61
2022-11-04 00:56:35.566,66.3
2022-11-04 00:56:36.568,68.32
2022-11-04 00:56:37.570,68.41
2022-11-04 00:56:38.572,69.62
2022-11-04 00:56:39.575,68.86
2022-11-04 00:56:40.577,67.49
2022-11-04 00:56:41.579,66.48
2022-11-04 00:56:42.582,68.49
2022-11-04 00:56:43.584,68.13
2022-11-04 00:56:44.586,69.15
2022-11-04 00:56:45.589,68.06
2022-11-04 00:56:46.591,66.66
2022-11-04 00:56:47.593,68.28
2022-11-04 00:56:48.596,69.05
2022-11-04 00:56:49.598,70.2
2022-11-04 00:56:50.600,68.28
2022-11-04 00:56:51.602,68.1
2022-11-04 00:56:52.604,68.01
2022-11-04 00:56:53.606,69.36
2022-11-04 00:56:54.608,67.94
2022-11-04 00:56:55.610,67.06
2022-11-04 00:56:56.613,67.23
2022-11-04 00:56:57.615,67.3
2022-11-04 00:56:58.618,67.58
2022-11-04 00:56:59.620,65.41
2022-11-04 00:57:00.622,65.77
2022-11-04 00:57:01.624,66.12
2022-11-04 00:57:02.627,69.55
2022-11-04 00:57:03.629,67.85
2022-11-04 00:57:04.631,68.03
2022-11-04 00:57:05.634,68.89
2022-11-04 00:57:06.637,66.52
2022-11-04 00:57:07.638,68.83
2022-11-04 00:57:08.641,68.73
2022-11-04 00:57:09.643,69.08
2022-11-04 00:57:10.645,68.77
2022-11-04 00:57:11.647,67.71
2022-11-04 00:57:12.650,69.0
2022-11-04 00:57:13.653,71.35
2022-11-04 00:57:14.655,70.94
2022-11-04 00:57:15.657,71.54
2022-11-04 00:57:16.659,67.66
2022-11-04 00:57:17.662,67.19
2022-11-04 00:57:18.664,67.52
2022-11-04 00:57:19.666,67.64
2022-11-04 00:57:20.668,67.44
2022-11-04 00:57:21.670,67.61
2022-11-04 00:57:22.672,66.54
2022-11-04 00:57:23.674,68.75
2022-11-04 00:57:24.677,69.44
2022-11-04 00:57:25.679,68.85
2022-11-04 00:57:26.681,68.58
2022-11-04 00:57:27.684,69.47
2022-11-04 00:57:28.686,69.44
2022-11-04 00:57:29.688,68.96
2022-11-04 00:57:30.690,68.09
2022-11-04 00:57:31.692,67.43
2022-11-04 00:57:32.695,68.49
2022-11-04 00:57:33.697,68.64
2022-11-04 00:57:34.699,68.0
2022-11-04 00:57:35.701,68.76
2022-11-04 00:57:36.704,66.57
2022-11-04 00:57:37.706,68.61
2022-11-04 00:57:38.708,66.83
2022-11-04 00:57:39.710,68.66
2022-11-04 00:57:40.712,69.47
2022-11-04 00:57:41.714,67.31
2022-11-04 00:57:42.716,68.99
2022-11-04 00:57:43.718,65.81
2022-11-04 00:57:44.720,66.49
2022-11-04 00:57:45.722,65.93
2022-11-04 00:57:46.724,67.1
2022-11-04 00:57:47.726,68.62
2022-11-04 00:57:48.728,70.69
2022-11-04 00:57:49.730,69.67
2022-11-04 00:57:50.732,68.32
2022-11-04 00:57:51.734,68.47
2022-11-04 00:57:52.737,66.11
2022-11-04 00:57:53.739,68.28
2022-11-04 00:57:54.741,69.88
2022-11-04 00:57:55.743,69.7
2022-11-04 00:57:56.745,68.91
2022-11-04 00:57:57.747,68.91
2022-11-04 00:57:58.749,66.04
2022-11-04 00:57:59.751,67.8
2022-11-04 00:58:00.753,70.18
2022-11-04 00:58:01.755,68.84
2022-11-04 00:58:02.757,69.38
2022-11-04 00:58:03.759,68.73
2022-11-04 00:58:04.761,67.94
2022-11-04 00:58:05.762,68.77
2022-11-04 00:58:06.764,70.96
2022-11-04 00:58:07.766,70.51
2022-11-04 00:58:08.768,66.79
2022-11-04 00:58:09.770,65.49
2022-11-04 00:58:10.772,68.78
2022-11-04 00:58:11.774,69.22
2022-11-04 00:58:12.776,70.48
2022-11-04 00:58:13.778,72.08
2022-11-04 00:58:14.780,71.25
2022-11-04 00:58:15.782,68.84
2022-11-04 00:58:16.785,80.47
2022-11-04 00:58:17.787,74.07
2022-11-04 00:58:18.789,69.72
2022-11-04 00:58:19.791,71.03
2022-11-04 00:58:20.793,69.98
2022-11-04 00:58:21.795,73.01
2022-11-04 00:58:22.798,70.84
2022-11-04 00:58:23.799,67.83
2022-11-04 00:58:24.802,68.3
2022-11-04 00:58:25.804,67.54
2022-11-04 00:58:26.806,67.71
2022-11-04 00:58:27.808,68.72
2022-11-04 00:58:28.809,71.88
2022-11-04 00:58:29.811,71.79
2022-11-04 00:58:30.813,67.47
2022-11-04 00:58:31.815,66.43
2022-11-04 00:58:32.817,67.92
2022-11-04 00:58:33.820,66.8
2022-11-04 00:58:34.822,67.99
2022-11-04 00:58:35.823,71.98
2022-11-04 00:58:36.825,68.52
2022-11-04 00:58:37.827,68.42
2022-11-04 00:58:38.829,67.66
2022-11-04 00:58:39.831,68.27
2022-11-04 00:58:40.833,68.95
2022-11-04 00:58:41.835,68.25
2022-11-04 00:58:42.838,70.01
2022-11-04 00:58:43.839,71.62
2022-11-04 00:58:44.842,70.03
2022-11-04 00:58:45.844,68.84
2022-11-04 00:58:46.846,69.13
2022-11-04 00:58:47.848,65.81
2022-11-04 00:58:48.850,69.82
2022-11-04 00:58:49.852,68.85
2022-11-04 00:58:50.854,67.54
2022-11-04 00:58:51.856,68.07
2022-11-04 00:58:52.858,70.8
2022-11-04 00:58:53.859,68.21
2022-11-04 00:58:54.861,66.99
2022-11-04 00:58:55.863,68.43
2022-11-04 00:58:56.865,66.01
2022-11-04 00:58:57.868,70.18
2022-11-04 00:58:58.870,66.92
2022-11-04 00:58:59.872,68.31
2022-11-04 00:59:00.874,66.38
2022-11-04 00:59:01.876,68.09
2022-11-04 00:59:02.878,66.77
2022-11-04 00:59:03.881,68.98
2022-11-04 00:59:04.883,69.12
2022-11-04 00:59:05.885,70.04
2022-11-04 00:59:06.887,70.9
2022-11-04 00:59:07.889,69.53
2022-11-04 00:59:08.891,72.56
2022-11-04 00:59:09.893,70.4
2022-11-04 00:59:10.895,68.01
2022-11-04 00:59:11.897,66.86
2022-11-04 00:59:12.899,66.65
2022-11-04 00:59:13.901,67.1
2022-11-04 00:59:14.903,68.06
2022-11-04 00:59:15.905,68.07
2022-11-04 00:59:16.907,68.86
2022-11-04 00:59:17.909,70.23
2022-11-04 00:59:18.911,68.25
2022-11-04 00:59:19.913,69.51
2022-11-04 00:59:20.915,68.77
2022-11-04 00:59:21.918,68.74
2022-11-04 00:59:22.920,70.2
2022-11-04 00:59:23.921,69.56
2022-11-04 00:59:24.924,68.34
2022-11-04 00:59:25.925,67.43
2022-11-04 00:59:26.927,69.58
2022-11-04 00:59:27.929,70.62
2022-11-04 00:59:28.931,69.72
2022-11-04 00:59:29.933,69.68
2022-11-04 00:59:30.935,65.4
2022-11-04 00:59:31.938,65.74
2022-11-04 00:59:32.940,67.8
2022-11-04 00:59:33.942,68.78
2022-11-04 00:59:34.944,68.31
2022-11-04 00:59:35.946,69.75
2022-11-04 00:59:36.948,68.71
2022-11-04 00:59:37.951,67.05
2022-11-04 00:59:38.953,68.19
2022-11-04 00:59:39.955,70.3
2022-11-04 00:59:40.956,66.19
2022-11-04 00:59:41.958,68.03
2022-11-04 00:59:42.961,69.18
2022-11-04 00:59:43.963,66.61
2022-11-04 00:59:44.964,67.4
2022-11-04 00:59:45.967,68.0
2022-11-04 00:59:46.969,67.84
2022-11-04 00:59:47.971,67.79
2022-11-04 00:59:48.973,68.82
2022-11-04 00:59:49.975,69.1
2022-11-04 00:59:50.977,72.63
2022-11-04 00:59:51.980,71.02
2022-11-04 00:59:52.982,69.2
2022-11-04 00:59:53.984,67.97
2022-11-04 00:59:54.986,70.83
2022-11-04 00:59:55.989,69.45
2022-11-04 00:59:56.990,69.07
2022-11-04 00:59:57.993,67.65
2022-11-04 00:59:58.995,69.41
2022-11-04 00:59:59.996,68.83
2022-11-04 01:00:00.999,68.02
2022-11-04 01:00:02.001,70.88
2022-11-04 01:00:03.003,71.5
2022-11-04 01:00:04.005,72.08
2022-11-04 01:00:05.007,72.78
2022-11-04 01:00:06.009,72.73
2022-11-04 01:00:07.012,69.7
2022-11-04 01:00:08.014,69.59
2022-11-04 01:00:09.016,68.45
2022-11-04 01:00:10.018,68.03
2022-11-04 01:00:11.020,69.52
2022-11-04 01:00:12.022,68.85
2022-11-04 01:00:13.025,68.66
2022-11-04 01:00:14.027,71.56
2022-11-04 01:00:15.028,70.9
2022-11-04 01:00:16.031,68.15
2022-11-04 01:00:17.033,68.76
2022-11-04 01:00:18.035,66.99
2022-11-04 01:00:19.037,66.33
2022-11-04 01:00:20.039,68.34
2022-11-04 01:00:21.042,67.51
2022-11-04 01:00:22.044,68.45
2022-11-04 01:00:23.046,68.72
2022-11-04 01:00:24.048,67.82
2022-11-04 01:00:25.050,66.77
2022-11-04 01:00:26.052,67.37
2022-11-04 01:00:27.054,67.2
2022-11-04 01:00:28.056,67.45
2022-11-04 01:00:29.059,67.42
2022-11-04 01:00:30.061,67.08
2022-11-04 01:00:31.063,66.04
2022-11-04 01:00:32.066,68.21
2022-11-04 01:00:33.068,68.86
2022-11-04 01:00:34.070,68.96
2022-11-04 01:00:35.073,70.15
2022-11-04 01:00:36.075,68.95
2022-11-04 01:00:37.077,66.11
2022-11-04 01:00:38.080,67.14
2022-11-04 01:00:39.081,68.26
2022-11-04 01:00:40.084,70.65
2022-11-04 01:00:41.086,68.1
2022-11-04 01:00:42.089,67.75
2022-11-04 01:00:43.091,67.68
2022-11-04 01:00:44.094,68.38
2022-11-04 01:00:45.095,67.35
2022-11-04 01:00:46.098,67.11
2022-11-04 01:00:47.100,69.54
2022-11-04 01:00:48.102,70.65
2022-11-04 01:00:49.105,69.12
2022-11-04 01:00:50.107,68.55
2022-11-04 01:00:51.109,66.5
2022-11-04 01:00:52.111,68.57
2022-11-04 01:00:53.112,67.57
2022-11-04 01:00:54.115,71.95
2022-11-04 01:00:55.117,68.69
2022-11-04 01:00:56.119,69.48
2022-11-04 01:00:57.120,66.45
2022-11-04 01:00:58.122,68.83
2022-11-04 01:00:59.125,70.17
2022-11-04 01:01:00.127,70.74
2022-11-04 01:01:01.129,72.47
2022-11-04 01:01:02.132,69.56
2022-11-04 01:01:03.134,68.87
2022-11-04 01:01:04.136,67.33
2022-11-04 01:01:05.138,67.13
2022-11-04 01:01:06.140,66.8
2022-11-04 01:01:07.143,66.74
2022-11-04 01:01:08.145,69.42
2022-11-04 01:01:09.147,68.81
2022-11-04 01:01:10.149,68.8
2022-11-04 01:01:11.152,74.9
2022-11-04 01:01:12.154,69.41
2022-11-04 01:01:13.157,67.96
2022-11-04 01:01:14.159,68.4
2022-11-04 01:01:15.162,70.22
2022-11-04 01:01:16.164,68.21
2022-11-04 01:01:17.167,68.2
2022-11-04 01:01:18.169,68.35
2022-11-04 01:01:19.171,67.72
2022-11-04 01:01:20.173,67.32
2022-11-04 01:01:21.176,69.25
2022-11-04 01:01:22.178,66.93
2022-11-04 01:01:23.180,68.36
2022-11-04 01:01:24.183,75.52
2022-11-04 01:01:25.185,70.44
2022-11-04 01:01:26.187,71.18
2022-11-04 01:01:27.189,68.82
2022-11-04 01:01:28.191,69.29
2022-11-04 01:01:29.194,67.06
2022-11-04 01:01:30.196,68.67
2022-11-04 01:01:31.198,69.12
2022-11-04 01:01:32.201,68.23
2022-11-04 01:01:33.203,69.82
2022-11-04 01:01:34.205,70.86
2022-11-04 01:01:35.208,71.54
2022-11-04 01:01:36.209,74.67
2022-11-04 01:01:37.211,66.44
2022-11-04 01:01:38.214,69.71
2022-11-04 01:01:39.215,68.66
2022-11-04 01:01:40.218,69.27
2022-11-04 01:01:41.220,65.64
2022-11-04 01:01:42.222,65.59
2022-11-04 01:01:43.224,66.95
2022-11-04 01:01:44.227,68.84
2022-11-04 01:01:45.229,66.19
2022-11-04 01:01:46.231,66.48
2022-11-04 01:01:47.233,67.58
2022-11-04 01:01:48.235,67.94
2022-11-04 01:01:49.237,66.11
2022-11-04 01:01:50.239,66.25
2022-11-04 01:01:51.241,67.31
2022-11-04 01:01:52.244,67.99
2022-11-04 01:01:53.246,70.69
2022-11-04 01:01:54.248,67.16
2022-11-04 01:01:55.250,69.28
2022-11-04 01:01:56.253,69.44
2022-11-04 01:01:57.255,70.99
2022-11-04 01:01:58.257,71.62
2022-11-04 01:01:59.259,69.43
2022-11-04 01:02:00.261,70.39
2022-11-04 01:02:01.263,68.26
2022-11-04 01:02:02.266,67.62
2022-11-04 01:02:03.267,68.76
2022-11-04 01:02:04.270,67.24
2022-11-04 01:02:05.272,69.38
2022-11-04 01:02:06.274,67.98
2022-11-04 01:02:07.277,71.43
2022-11-04 01:02:08.279,69.31
2022-11-04 01:02:09.281,71.09
2022-11-04 01:02:10.283,67.79
2022-11-04 01:02:11.286,67.02
2022-11-04 01:02:12.287,69.69
2022-11-04 01:02:13.290,65.88
2022-11-04 01:02:14.292,67.88
2022-11-04 01:02:15.294,71.14
2022-11-04 01:02:16.296,67.64
2022-11-04 01:02:17.298,70.59
2022-11-04 01:02:18.300,68.68
2022-11-04 01:02:19.302,68.97
2022-11-04 01:02:20.304,67.54
2022-11-04 01:02:21.306,68.29
2022-11-04 01:02:22.309,66.51
2022-11-04 01:02:23.311,67.9
2022-11-04 01:02:24.313,72.52
2022-11-04 01:02:25.315,73.45
2022-11-04 01:02:26.318,71.19
2022-11-04 01:02:27.319,69.86
2022-11-04 01:02:28.322,70.08
2022-11-04 01:02:29.324,69.39
2022-11-04 01:02:30.326,70.89
2022-11-04 01:02:31.329,70.22
2022-11-04 01:02:32.331,67.65
2022-11-04 01:02:33.334,66.7
2022-11-04 01:02:34.336,68.11
2022-11-04 01:02:35.338,68.22
2022-11-04 01:02:36.340,70.04
2022-11-04 01:02:37.343,68.82
2022-11-04 01:02:38.345,68.26
2022-11-04 01:02:39.347,69.84
2022-11-04 01:02:40.349,69.11
2022-11-04 01:02:41.351,66.87
2022-11-04 01:02:42.353,67.98
2022-11-04 01:02:43.355,67.9
2022-11-04 01:02:44.358,70.67
2022-11-04 01:02:45.359,70.35
2022-11-04 01:02:46.361,68.63
2022-11-04 01:02:47.364,67.22
2022-11-04 01:02:48.366,69.47
2022-11-04 01:02:49.368,70.58
2022-11-04 01:02:50.370,65.38
2022-11-04 01:02:51.372,69.96
2022-11-04 01:02:52.374,69.71
2022-11-04 01:02:53.376,69.64
2022-11-04 01:02:54.378,70.08
2022-11-04 01:02:55.381,69.32
2022-11-04 01:02:56.390,69.75
2022-11-04 01:02:57.393,67.47
2022-11-04 01:02:58.395,67.56
2022-11-04 01:02:59.397,67.66
2022-11-04 01:03:00.399,68.94
2022-11-04 01:03:01.401,69.42
2022-11-04 01:03:02.403,69.89
2022-11-04 01:03:03.405,68.57
2022-11-04 01:03:04.407,69.57
2022-11-04 01:03:05.409,70.96
2022-11-04 01:03:06.411,67.56
2022-11-04 01:03:07.413,67.41
2022-11-04 01:03:08.415,66.95
2022-11-04 01:03:09.417,68.63
2022-11-04 01:03:10.419,70.49
2022-11-04 01:03:11.421,70.04
2022-11-04 01:03:12.423,68.68
2022-11-04 01:03:13.425,68.86
2022-11-04 01:03:14.428,69.55
2022-11-04 01:03:15.430,70.27
2022-11-04 01:03:16.432,69.71
2022-11-04 01:03:17.434,71.29
2022-11-04 01:03:18.436,69.87
2022-11-04 01:03:19.437,69.87
2022-11-04 01:03:20.439,70.37
2022-11-04 01:03:21.441,68.27
2022-11-04 01:03:22.443,69.18
2022-11-04 01:03:23.446,67.46
2022-11-04 01:03:24.447,69.83
2022-11-04 01:03:25.449,69.34
2022-11-04 01:03:26.451,69.27
2022-11-04 01:03:27.453,69.97
2022-11-04 01:03:28.455,67.27
2022-11-04 01:03:29.457,68.52
2022-11-04 01:03:30.460,68.59
2022-11-04 01:03:31.462,68.37
2022-11-04 01:03:32.464,68.92
2022-11-04 01:03:33.466,69.02
2022-11-04 01:03:34.467,70.0
2022-11-04 01:03:35.470,69.21
2022-11-04 01:03:36.472,70.49
2022-11-04 01:03:37.474,74.7
2022-11-04 01:03:38.476,69.97
2022-11-04 01:03:39.478,70.62
2022-11-04 01:03:40.480,74.09
2022-11-04 01:03:41.482,68.36
2022-11-04 01:03:42.483,70.35
2022-11-04 01:03:43.485,70.17
2022-11-04 01:03:44.488,72.05
2022-11-04 01:03:45.490,73.3
2022-11-04 01:03:46.492,70.79
2022-11-04 01:03:47.494,68.89
2022-11-04 01:03:48.497,70.69
2022-11-04 01:03:49.499,70.25
2022-11-04 01:03:50.501,69.07
2022-11-04 01:03:51.503,70.46
2022-11-04 01:03:52.505,72.24
2022-11-04 01:03:53.507,71.01
2022-11-04 01:03:54.509,71.14
2022-11-04 01:03:55.511,71.01
2022-11-04 01:03:56.513,68.7
2022-11-04 01:03:57.515,67.84
2022-11-04 01:03:58.517,67.65
2022-11-04 01:03:59.520,70.36
2022-11-04 01:04:00.522,69.72
2022-11-04 01:04:01.524,68.11
2022-11-04 01:04:02.527,66.14
2022-11-04 01:04:03.529,68.16
2022-11-04 01:04:04.531,71.07
2022-11-04 01:04:05.533,71.37
2022-11-04 01:04:06.535,71.18
2022-11-04 01:04:07.537,69.34
2022-11-04 01:04:08.539,67.13
2022-11-04 01:04:09.542,66.64
2022-11-04 01:04:10.544,68.35
2022-11-04 01:04:11.547,74.99
2022-11-04 01:04:12.549,76.91
2022-11-04 01:04:13.551,69.95
2022-11-04 01:04:14.553,67.57
2022-11-04 01:04:15.555,66.78
2022-11-04 01:04:16.557,68.36
2022-11-04 01:04:17.559,69.93
2022-11-04 01:04:18.561,71.66
2022-11-04 01:04:19.563,70.73
2022-11-04 01:04:20.565,69.77
2022-11-04 01:04:21.567,69.02
2022-11-04 01:04:22.569,72.28
2022-11-04 01:04:23.572,72.28
2022-11-04 01:04:24.573,69.45
2022-11-04 01:04:25.576,70.49
2022-11-04 01:04:26.578,67.79
2022-11-04 01:04:27.580,70.87
2022-11-04 01:04:28.582,67.56
2022-11-04 01:04:29.584,70.2
2022-11-04 01:04:30.586,68.88
2022-11-04 01:04:31.588,66.68
2022-11-04 01:04:32.590,68.48
2022-11-04 01:04:33.592,66.94
2022-11-04 01:04:34.594,68.57
2022-11-04 01:04:35.596,69.55
2022-11-04 01:04:36.599,71.83
2022-11-04 01:04:37.601,69.62
2022-11-04 01:04:38.603,68.92
2022-11-04 01:04:39.605,68.64
2022-11-04 01:04:40.607,68.56
2022-11-04 01:04:41.609,68.85
2022-11-04 01:04:42.611,67.63
2022-11-04 01:04:43.612,67.62
2022-11-04 01:04:44.615,67.88
2022-11-04 01:04:45.617,67.55
2022-11-04 01:04:46.619,66.42
2022-11-04 01:04:47.621,66.28
2022-11-04 01:04:48.624,67.59
2022-11-04 01:04:49.626,68.74
2022-11-04 01:04:50.629,66.37
2022-11-04 01:04:51.631,66.59
2022-11-04 01:04:52.633,66.51
2022-11-04 01:04:53.636,66.42
2022-11-04 01:04:54.637,68.81
2022-11-04 01:04:55.639,68.47
2022-11-04 01:04:56.642,67.9
2022-11-04 01:04:57.644,69.71
2022-11-04 01:04:58.646,68.69
2022-11-04 01:04:59.648,68.58
2022-11-04 01:05:00.650,68.76
2022-11-04 01:05:01.652,68.0
2022-11-04 01:05:02.655,67.19
2022-11-04 01:05:03.657,67.33
2022-11-04 01:05:04.659,68.85
2022-11-04 01:05:05.661,70.25
2022-11-04 01:05:06.663,68.26
2022-11-04 01:05:07.665,72.31
2022-11-04 01:05:08.668,69.34
2022-11-04 01:05:09.670,71.02
2022-11-04 01:05:10.672,72.13
2022-11-04 01:05:11.674,68.25
2022-11-04 01:05:12.676,68.83
2022-11-04 01:05:13.679,69.33
2022-11-04 01:05:14.681,67.5
2022-11-04 01:05:15.683,67.24
2022-11-04 01:05:16.685,69.04
2022-11-04 01:05:17.687,69.14
2022-11-04 01:05:18.689,69.42
2022-11-04 01:05:19.691,68.66
2022-11-04 01:05:20.694,70.15
2022-11-04 01:05:21.696,69.2
2022-11-04 01:05:22.698,67.06
2022-11-04 01:05:23.700,69.32
2022-11-04 01:05:24.703,71.54
2022-11-04 01:05:25.705,71.41
2022-11-04 01:05:26.708,72.72
2022-11-04 01:05:27.710,74.69
2022-11-04 01:05:28.712,72.85
2022-11-04 01:05:29.714,68.82
2022-11-04 01:05:30.717,75.61
2022-11-04 01:05:31.718,71.24
2022-11-04 01:05:32.721,68.66
2022-11-04 01:05:33.723,69.1
2022-11-04 01:05:34.725,69.53
2022-11-04 01:05:35.727,68.89
2022-11-04 01:05:36.729,69.42
2022-11-04 01:05:37.732,67.1
2022-11-04 01:05:38.734,67.73
2022-11-04 01:05:39.736,68.64
2022-11-04 01:05:40.737,69.88
2022-11-04 01:05:41.740,69.05
2022-11-04 01:05:42.742,66.69
2022-11-04 01:05:43.744,67.37
2022-11-04 01:05:44.747,68.18
2022-11-04 01:05:45.749,69.04
2022-11-04 01:05:46.751,71.12
2022-11-04 01:05:47.753,68.54
2022-11-04 01:05:48.755,67.6
2022-11-04 01:05:49.757,68.26
2022-11-04 01:05:50.760,68.6
2022-11-04 01:05:51.762,66.52
2022-11-04 01:05:52.764,69.03
2022-11-04 01:05:53.766,68.0
2022-11-04 01:05:54.768,68.21
2022-11-04 01:05:55.771,69.3
2022-11-04 01:05:56.773,69.61
2022-11-04 01:05:57.775,68.64
2022-11-04 01:05:58.777,70.0
2022-11-04 01:05:59.779,67.88
2022-11-04 01:06:00.782,66.6
2022-11-04 01:06:01.784,66.75
2022-11-04 01:06:02.786,68.58
2022-11-04 01:06:03.788,66.92
2022-11-04 01:06:04.790,68.51
2022-11-04 01:06:05.792,70.52
2022-11-04 01:06:06.795,68.01
2022-11-04 01:06:07.797,68.01
2022-11-04 01:06:08.799,66.24
2022-11-04 01:06:09.801,65.82
2022-11-04 01:06:10.804,67.66
2022-11-04 01:06:11.806,68.0
2022-11-04 01:06:12.808,68.88
2022-11-04 01:06:13.810,69.01
2022-11-04 01:06:14.812,68.9
2022-11-04 01:06:15.815,73.13
2022-11-04 01:06:16.817,69.33
2022-11-04 01:06:17.819,68.66
2022-11-04 01:06:18.821,67.4
2022-11-04 01:06:19.823,70.84
2022-11-04 01:06:20.826,69.08
2022-11-04 01:06:21.828,71.23
2022-11-04 01:06:22.830,72.42
2022-11-04 01:06:23.832,71.86
2022-11-04 01:06:24.835,68.72
2022-11-04 01:06:25.837,71.31
2022-11-04 01:06:26.839,72.47
2022-11-04 01:06:27.842,70.99
2022-11-04 01:06:28.843,69.45
2022-11-04 01:06:29.846,68.94
2022-11-04 01:06:30.849,72.24
2022-11-04 01:06:31.851,69.59
2022-11-04 01:06:32.852,67.58
2022-11-04 01:06:33.855,71.52
2022-11-04 01:06:34.857,69.8
2022-11-04 01:06:35.859,70.55
2022-11-04 01:06:36.861,70.07
2022-11-04 01:06:37.863,69.98
2022-11-04 01:06:38.865,69.42
2022-11-04 01:06:39.867,69.58
2022-11-04 01:06:40.870,76.8
2022-11-04 01:06:41.872,71.16
2022-11-04 01:06:42.875,72.99
2022-11-04 01:06:43.877,70.4
2022-11-04 01:06:44.879,71.95
2022-11-04 01:06:45.881,69.9
2022-11-04 01:06:46.883,70.21
2022-11-04 01:06:47.885,69.82
2022-11-04 01:06:48.888,70.26
2022-11-04 01:06:49.890,69.71
2022-11-04 01:06:50.892,69.38
2022-11-04 01:06:51.895,71.52
2022-11-04 01:06:52.896,71.77
2022-11-04 01:06:53.899,69.46
2022-11-04 01:06:54.901,67.57
2022-11-04 01:06:55.903,67.63
2022-11-04 01:06:56.905,67.9
2022-11-04 01:06:57.908,68.82
2022-11-04 01:06:58.910,69.68
2022-11-04 01:06:59.913,71.23
2022-11-04 01:07:00.915,69.57
2022-11-04 01:07:01.918,68.47
2022-11-04 01:07:02.920,69.53
2022-11-04 01:07:03.922,67.86
2022-11-04 01:07:04.924,69.57
2022-11-04 01:07:05.926,70.02
2022-11-04 01:07:06.929,71.21
2022-11-04 01:07:07.931,68.04
2022-11-04 01:07:08.933,70.1
2022-11-04 01:07:09.936,70.65
2022-11-04 01:07:10.938,70.01
2022-11-04 01:07:11.940,68.58
2022-11-04 01:07:12.943,70.69
2022-11-04 01:07:13.945,72.3
2022-11-04 01:07:14.947,73.43
2022-11-04 01:07:15.950,71.51
2022-11-04 01:07:16.952,71.0
2022-11-04 01:07:17.954,71.89
2022-11-04 01:07:18.957,71.65
2022-11-04 01:07:19.958,70.28
2022-11-04 01:07:20.961,68.5
2022-11-04 01:07:21.964,70.1
2022-11-04 01:07:22.966,78.95
2022-11-04 01:07:23.969,74.48
2022-11-04 01:07:24.971,71.21
2022-11-04 01:07:25.973,71.15
2022-11-04 01:07:26.975,71.84
2022-11-04 01:07:27.978,68.65
2022-11-04 01:07:28.979,69.41
2022-11-04 01:07:29.982,68.19
2022-11-04 01:07:30.984,69.35
2022-11-04 01:07:31.986,74.13
2022-11-04 01:07:32.988,72.67
2022-11-04 01:07:33.991,69.96
2022-11-04 01:07:34.993,78.86
2022-11-04 01:07:35.996,76.6
2022-11-04 01:07:36.998,71.78
2022-11-04 01:07:38.000,69.09
2022-11-04 01:07:39.003,70.33
2022-11-04 01:07:40.005,69.59
2022-11-04 01:07:41.007,69.68
2022-11-04 01:07:42.009,70.8
2022-11-04 01:07:43.011,69.84
2022-11-04 01:07:44.013,68.72
2022-11-04 01:07:45.015,69.72
2022-11-04 01:07:46.017,68.89
2022-11-04 01:07:47.019,68.88
2022-11-04 01:07:48.021,69.01
2022-11-04 01:07:49.024,70.01
2022-11-04 01:07:50.026,71.38
2022-11-04 01:07:51.028,69.94
2022-11-04 01:07:52.031,69.02
2022-11-04 01:07:53.032,68.4
2022-11-04 01:07:54.034,71.45
2022-11-04 01:07:55.036,70.93
2022-11-04 01:07:56.038,70.73
2022-11-04 01:07:57.041,73.25
2022-11-04 01:07:58.043,74.96
2022-11-04 01:07:59.045,70.32
2022-11-04 01:08:00.047,69.72
2022-11-04 01:08:01.049,70.5
2022-11-04 01:08:02.052,69.15
2022-11-04 01:08:03.054,67.08
2022-11-04 01:08:04.056,75.91
2022-11-04 01:08:05.058,71.81
2022-11-04 01:08:06.060,70.9
2022-11-04 01:08:07.062,66.17
2022-11-04 01:08:08.064,69.41
2022-11-04 01:08:09.066,67.82
2022-11-04 01:08:10.068,68.25
2022-11-04 01:08:11.070,66.26
2022-11-04 01:08:12.072,69.91
2022-11-04 01:08:13.074,67.05
2022-11-04 01:08:14.076,69.27
2022-11-04 01:08:15.078,70.4
2022-11-04 01:08:16.080,68.9
2022-11-04 01:08:17.082,69.08
2022-11-04 01:08:18.084,69.81
2022-11-04 01:08:19.087,69.9
2022-11-04 01:08:20.088,70.18
2022-11-04 01:08:21.090,72.33
2022-11-04 01:08:22.092,68.46
2022-11-04 01:08:23.094,67.27
2022-11-04 01:08:24.096,70.24
2022-11-04 01:08:25.098,71.13
2022-11-04 01:08:26.101,71.08
2022-11-04 01:08:27.103,69.86
2022-11-04 01:08:28.105,69.97
2022-11-04 01:08:29.107,69.53
2022-11-04 01:08:30.109,68.36
2022-11-04 01:08:31.111,68.04
2022-11-04 01:08:32.113,66.06
2022-11-04 01:08:33.115,68.14
2022-11-04 01:08:34.117,68.62
2022-11-04 01:08:35.119,69.14
2022-11-04 01:08:36.121,69.24
2022-11-04 01:08:37.123,69.35
2022-11-04 01:08:38.125,70.62
2022-11-04 01:08:39.127,70.25
2022-11-04 01:08:40.129,70.17
2022-11-04 01:08:41.131,71.79
2022-11-04 01:08:42.133,72.13
2022-11-04 01:08:43.135,73.43
2022-11-04 01:08:44.137,71.05
2022-11-04 01:08:45.139,70.17
2022-11-04 01:08:46.141,70.85
2022-11-04 01:08:47.144,70.55
2022-11-04 01:08:48.146,72.37
2022-11-04 01:08:49.148,72.75
2022-11-04 01:08:50.150,71.59
2022-11-04 01:08:51.152,71.62
2022-11-04 01:08:52.154,69.58
2022-11-04 01:08:53.156,71.73
2022-11-04 01:08:54.158,72.94
2022-11-04 01:08:55.159,72.08
2022-11-04 01:08:56.161,71.28
2022-11-04 01:08:57.163,74.08
2022-11-04 01:08:58.165,69.8
2022-11-04 01:08:59.167,70.84
2022-11-04 01:09:00.169,70.23
2022-11-04 01:09:01.171,71.92
2022-11-04 01:09:02.173,71.22
2022-11-04 01:09:03.175,69.8
2022-11-04 01:09:04.177,69.25
2022-11-04 01:09:05.179,72.99
2022-11-04 01:09:06.181,71.87
2022-11-04 01:09:07.183,71.37
2022-11-04 01:09:08.185,72.08
2022-11-04 01:09:09.187,72.84
2022-11-04 01:09:10.189,70.89
2022-11-04 01:09:11.191,70.92
2022-11-04 01:09:12.192,71.0
2022-11-04 01:09:13.194,69.39
2022-11-04 01:09:14.196,71.4
2022-11-04 01:09:15.198,73.1
2022-11-04 01:09:16.201,70.39
2022-11-04 01:09:17.203,71.59
2022-11-04 01:09:18.205,70.68
2022-11-04 01:09:19.207,72.05
2022-11-04 01:09:20.209,70.93
2022-11-04 01:09:21.211,70.63
2022-11-04 01:09:22.213,73.87
2022-11-04 01:09:23.215,72.18
2022-11-04 01:09:24.217,72.61
2022-11-04 01:09:25.219,70.51
2022-11-04 01:09:26.220,70.16
2022-11-04 01:09:27.222,70.73
2022-11-04 01:09:28.225,69.54
2022-11-04 01:09:29.227,68.02
2022-11-04 01:09:30.229,68.63
2022-11-04 01:09:31.231,69.14
2022-11-04 01:09:32.233,70.54
2022-11-04 01:09:33.235,70.0
2022-11-04 01:09:34.237,72.46
2022-11-04 01:09:35.239,70.76
2022-11-04 01:09:36.241,68.92
2022-11-04 01:09:37.244,67.34
2022-11-04 01:09:38.245,68.57
2022-11-04 01:09:39.247,68.13
2022-11-04 01:09:40.249,67.41
2022-11-04 01:09:41.251,68.33
2022-11-04 01:09:42.254,70.96
2022-11-04 01:09:43.256,71.54
2022-11-04 01:09:44.258,70.04
2022-11-04 01:09:45.260,70.77
2022-11-04 01:09:46.262,68.15
2022-11-04 01:09:47.264,69.75
2022-11-04 01:09:48.266,70.55
2022-11-04 01:09:49.268,70.22
2022-11-04 01:09:50.270,71.07
2022-11-04 01:09:51.272,69.74
2022-11-04 01:09:52.274,69.12
2022-11-04 01:09:53.276,72.17
2022-11-04 01:09:54.278,71.54
2022-11-04 01:09:55.280,71.57
2022-11-04 01:09:56.282,70.49
2022-11-04 01:09:57.284,69.83
2022-11-04 01:09:58.286,69.71
2022-11-04 01:09:59.288,72.31
2022-11-04 01:10:00.289,72.64
2022-11-04 01:10:01.292,69.88
2022-11-04 01:10:02.294,73.11
2022-11-04 01:10:03.296,70.82
2022-11-04 01:10:04.299,69.35
2022-11-04 01:10:05.301,70.05
2022-11-04 01:10:06.303,68.27
2022-11-04 01:10:07.305,69.66
2022-11-04 01:10:08.307,68.04
2022-11-04 01:10:09.309,72.5
2022-11-04 01:10:10.311,69.8
2022-11-04 01:10:11.313,69.39
2022-11-04 01:10:12.315,68.98
2022-11-04 01:10:13.317,67.27
2022-11-04 01:10:14.319,68.2
2022-11-04 01:10:15.321,68.8
2022-11-04 01:10:16.323,67.4
2022-11-04 01:10:17.325,67.87
2022-11-04 01:10:18.327,68.26
2022-11-04 01:10:19.330,66.81
2022-11-04 01:10:20.332,67.9
2022-11-04 01:10:21.334,66.42
2022-11-04 01:10:22.336,67.4
2022-11-04 01:10:23.339,70.0
2022-11-04 01:10:24.341,68.16
2022-11-04 01:10:25.343,67.38
2022-11-04 01:10:26.345,66.84
2022-11-04 01:10:27.347,67.87
2022-11-04 01:10:28.349,66.27
2022-11-04 01:10:29.351,66.68
2022-11-04 01:10:30.354,67.25
2022-11-04 01:10:31.356,67.21
2022-11-04 01:10:32.359,68.09
2022-11-04 01:10:33.361,68.95
2022-11-04 01:10:34.364,69.07
2022-11-04 01:10:35.366,67.17
2022-11-04 01:10:36.368,66.92
2022-11-04 01:10:37.370,68.13
2022-11-04 01:10:38.372,66.61
2022-11-04 01:10:39.374,69.95
2022-11-04 01:10:40.376,69.24
2022-11-04 01:10:41.379,70.92
2022-11-04 01:10:42.381,69.27
2022-11-04 01:10:43.383,68.58
2022-11-04 01:10:44.385,67.06
2022-11-04 01:10:45.387,67.19
2022-11-04 01:10:46.389,67.44
2022-11-04 01:10:47.391,68.73
2022-11-04 01:10:48.393,68.05
2022-11-04 01:10:49.395,65.95
2022-11-04 01:10:50.397,67.51
2022-11-04 01:10:51.399,68.0
2022-11-04 01:10:52.401,67.95
2022-11-04 01:10:53.403,68.01
2022-11-04 01:10:54.404,67.44
2022-11-04 01:10:55.406,67.36
2022-11-04 01:10:56.408,69.05
2022-11-04 01:10:57.410,68.6
2022-11-04 01:10:58.412,66.48
2022-11-04 01:10:59.414,66.14
2022-11-04 01:11:00.417,72.41
2022-11-04 01:11:01.419,73.62
2022-11-04 01:11:02.422,69.21
2022-11-04 01:11:03.424,67.15
2022-11-04 01:11:04.426,66.43
2022-11-04 01:11:05.429,69.56
2022-11-04 01:11:06.431,67.48
2022-11-04 01:11:07.433,67.58
2022-11-04 01:11:08.436,68.87
2022-11-04 01:11:09.438,69.22
2022-11-04 01:11:10.440,70.55
2022-11-04 01:11:11.443,68.17
2022-11-04 01:11:12.444,66.88
2022-11-04 01:11:13.447,68.89
2022-11-04 01:11:14.449,68.63
2022-11-04 01:11:15.451,69.79
2022-11-04 01:11:16.454,66.32
2022-11-04 01:11:17.456,67.08
2022-11-04 01:11:18.457,71.06
2022-11-04 01:11:19.460,75.21
2022-11-04 01:11:20.462,68.97
2022-11-04 01:11:21.464,71.16
2022-11-04 01:11:22.467,67.38
2022-11-04 01:11:23.469,67.26
2022-11-04 01:11:24.471,64.46
2022-11-04 01:11:25.473,66.68
2022-11-04 01:11:26.475,68.67
2022-11-04 01:11:27.476,66.42
2022-11-04 01:11:28.479,66.1
2022-11-04 01:11:29.481,68.94
2022-11-04 01:11:30.484,69.71
2022-11-04 01:11:31.486,70.81
2022-11-04 01:11:32.488,68.09
2022-11-04 01:11:33.490,69.75
2022-11-04 01:11:34.492,68.78
2022-11-04 01:11:35.494,69.68
2022-11-04 01:11:36.496,70.21
2022-11-04 01:11:37.499,68.73
2022-11-04 01:11:38.501,68.57
2022-11-04 01:11:39.503,67.86
2022-11-04 01:11:40.506,67.84
2022-11-04 01:11:41.508,67.16
2022-11-04 01:11:42.510,67.32
2022-11-04 01:11:43.512,70.02
2022-11-04 01:11:44.514,69.69
2022-11-04 01:11:45.516,66.03
2022-11-04 01:11:46.518,66.99
2022-11-04 01:11:47.520,67.39
2022-11-04 01:11:48.523,69.7
2022-11-04 01:11:49.525,68.75
2022-11-04 01:11:50.528,67.2
2022-11-04 01:11:51.529,69.99
2022-11-04 01:11:52.532,72.52
2022-11-04 01:11:53.534,68.87
2022-11-04 01:11:54.536,68.12
2022-11-04 01:11:55.538,68.72
2022-11-04 01:11:56.541,68.98
2022-11-04 01:11:57.542,70.26
2022-11-04 01:11:58.545,71.07
2022-11-04 01:11:59.547,68.48
2022-11-04 01:12:00.550,67.67
2022-11-04 01:12:01.552,68.57
2022-11-04 01:12:02.554,69.25
2022-11-04 01:12:03.557,68.79
2022-11-04 01:12:04.559,67.77
2022-11-04 01:12:05.561,68.26
2022-11-04 01:12:06.563,69.04
2022-11-04 01:12:07.566,72.1
2022-11-04 01:12:08.568,70.43
2022-11-04 01:12:09.570,68.84
2022-11-04 01:12:10.572,68.26
2022-11-04 01:12:11.575,67.23
2022-11-04 01:12:12.576,69.16
2022-11-04 01:12:13.579,70.88
2022-11-04 01:12:14.581,70.42
2022-11-04 01:12:15.583,69.23
2022-11-04 01:12:16.586,67.65
2022-11-04 01:12:17.588,67.95
2022-11-04 01:12:18.590,66.76
2022-11-04 01:12:19.592,66.81
2022-11-04 01:12:20.594,67.21
2022-11-04 01:12:21.596,68.3
2022-11-04 01:12:22.598,69.55
2022-11-04 01:12:23.601,68.88
2022-11-04 01:12:24.603,66.36
2022-11-04 01:12:25.605,67.0
2022-11-04 01:12:26.607,66.16
2022-11-04 01:12:27.610,64.48
2022-11-04 01:12:28.612,68.29
2022-11-04 01:12:29.615,69.37
2022-11-04 01:12:30.617,66.73
2022-11-04 01:12:31.620,67.09
2022-11-04 01:12:32.622,67.22
2022-11-04 01:12:33.623,65.27
2022-11-04 01:12:34.625,65.8
2022-11-04 01:12:35.627,66.52
2022-11-04 01:12:36.630,68.41
2022-11-04 01:12:37.632,68.98
2022-11-04 01:12:38.635,66.19
2022-11-04 01:12:39.636,67.34
2022-11-04 01:12:40.639,68.11
2022-11-04 01:12:41.641,67.86
2022-11-04 01:12:42.643,66.96
2022-11-04 01:12:43.645,71.55
2022-11-04 01:12:44.648,70.55
2022-11-04 01:12:45.650,70.5
2022-11-04 01:12:46.652,71.3
2022-11-04 01:12:47.655,67.32
2022-11-04 01:12:48.657,69.18
2022-11-04 01:12:49.659,67.13
2022-11-04 01:12:50.661,66.62
2022-11-04 01:12:51.664,67.25
2022-11-04 01:12:52.666,66.94
2022-11-04 01:12:53.669,68.18
2022-11-04 01:12:54.671,68.85
2022-11-04 01:12:55.673,68.48
2022-11-04 01:12:56.675,71.16
2022-11-04 01:12:57.677,68.49
2022-11-04 01:12:58.679,66.45
2022-11-04 01:12:59.682,65.99
2022-11-04 01:13:00.684,69.68
2022-11-04 01:13:01.686,73.63
2022-11-04 01:13:02.688,68.84
2022-11-04 01:13:03.691,67.19
2022-11-04 01:13:04.693,68.22
2022-11-04 01:13:05.695,66.14
2022-11-04 01:13:06.697,66.21
2022-11-04 01:13:07.699,66.82
2022-11-04 01:13:08.702,68.2
2022-11-04 01:13:09.703,69.63
2022-11-04 01:13:10.705,67.93
2022-11-04 01:13:11.708,68.18
2022-11-04 01:13:12.709,67.08
2022-11-04 01:13:13.712,66.23
2022-11-04 01:13:14.714,69.16
2022-11-04 01:13:15.717,65.11
2022-11-04 01:13:16.720,66.17
2022-11-04 01:13:17.723,64.49
2022-11-04 01:13:18.725,65.1
2022-11-04 01:13:19.727,66.58
2022-11-04 01:13:20.729,66.69
2022-11-04 01:13:21.731,64.96
2022-11-04 01:13:22.732,66.26
2022-11-04 01:13:23.735,67.02
2022-11-04 01:13:24.736,67.48
2022-11-04 01:13:25.738,66.84
2022-11-04 01:13:26.741,67.4
2022-11-04 01:13:27.742,65.23
2022-11-04 01:13:28.746,66.63
2022-11-04 01:13:29.748,65.58
2022-11-04 01:13:30.751,65.73
2022-11-04 01:13:31.752,65.53
2022-11-04 01:13:32.754,66.41
2022-11-04 01:13:33.756,66.29
2022-11-04 01:13:34.758,64.85
2022-11-04 01:13:35.760,64.36
2022-11-04 01:13:36.762,66.4
2022-11-04 01:13:37.764,65.86
2022-11-04 01:13:38.766,66.05
2022-11-04 01:13:39.768,67.22
2022-11-04 01:13:40.770,66.27
2022-11-04 01:13:41.772,66.92
2022-11-04 01:13:42.774,66.46
2022-11-04 01:13:43.776,67.78
2022-11-04 01:13:44.779,66.94
2022-11-04 01:13:45.780,66.8
2022-11-04 01:13:46.782,64.99
2022-11-04 01:13:47.784,66.31
2022-11-04 01:13:48.786,64.96
2022-11-04 01:13:49.788,65.29
2022-11-04 01:13:50.790,66.89
2022-11-04 01:13:51.792,65.71
2022-11-04 01:13:52.794,66.31
2022-11-04 01:13:53.796,67.61
2022-11-04 01:13:54.798,65.96
2022-11-04 01:13:55.800,68.57
2022-11-04 01:13:56.802,69.14
2022-11-04 01:13:57.804,69.83
2022-11-04 01:13:58.806,69.01
2022-11-04 01:13:59.808,67.36
2022-11-04 01:14:00.810,70.71
2022-11-04 01:14:01.812,68.55
2022-11-04 01:14:02.814,68.73
2022-11-04 01:14:03.817,68.94
2022-11-04 01:14:04.819,68.16
2022-11-04 01:14:05.821,67.28
2022-11-04 01:14:06.822,65.48
2022-11-04 01:14:07.824,70.13
2022-11-04 01:14:08.826,68.06
2022-11-04 01:14:09.828,67.27
2022-11-04 01:14:10.831,67.93
2022-11-04 01:14:11.833,66.76
2022-11-04 01:14:12.835,68.38
2022-11-04 01:14:13.837,66.72
2022-11-04 01:14:14.839,69.68
2022-11-04 01:14:15.840,70.15
2022-11-04 01:14:16.842,70.19
2022-11-04 01:14:17.845,68.4
2022-11-04 01:14:18.847,68.88
2022-11-04 01:14:19.849,69.14
2022-11-04 01:14:20.851,71.17
2022-11-04 01:14:21.853,72.55
2022-11-04 01:14:22.855,70.26
2022-11-04 01:14:23.857,69.79
2022-11-04 01:14:24.859,68.13
2022-11-04 01:14:25.861,66.02
2022-11-04 01:14:26.863,67.66
2022-11-04 01:14:27.865,70.57
2022-11-04 01:14:28.867,69.28
2022-11-04 01:14:29.869,66.97
2022-11-04 01:14:30.871,67.07
2022-11-04 01:14:31.872,67.52
2022-11-04 01:14:32.874,66.89
2022-11-04 01:14:33.876,68.26
2022-11-04 01:14:34.878,68.32
2022-11-04 01:14:35.880,68.31
2022-11-04 01:14:36.883,65.64
2022-11-04 01:14:37.885,68.12
2022-11-04 01:14:38.887,66.09
2022-11-04 01:14:39.888,66.21
2022-11-04 01:14:40.890,65.78
2022-11-04 01:14:41.893,66.06
2022-11-04 01:14:42.894,66.04
2022-11-04 01:14:43.897,65.77
2022-11-04 01:14:44.899,66.45
2022-11-04 01:14:45.901,67.34
2022-11-04 01:14:46.903,66.19
2022-11-04 01:14:47.905,70.87
2022-11-04 01:14:48.907,67.73
2022-11-04 01:14:49.908,67.93
2022-11-04 01:14:50.911,67.19
2022-11-04 01:14:51.913,72.18
2022-11-04 01:14:52.914,73.21
2022-11-04 01:14:53.916,69.6
2022-11-04 01:14:54.918,66.96
2022-11-04 01:14:55.920,67.16
2022-11-04 01:14:56.922,67.83
2022-11-04 01:14:57.924,68.04
2022-11-04 01:14:58.927,69.45
2022-11-04 01:14:59.929,69.6
2022-11-04 01:15:00.931,67.67
2022-11-04 01:15:01.933,68.67
2022-11-04 01:15:02.935,67.66
2022-11-04 01:15:03.937,65.89
2022-11-04 01:15:04.939,68.23
2022-11-04 01:15:05.941,71.82
2022-11-04 01:15:06.944,68.93
2022-11-04 01:15:07.945,68.37
2022-11-04 01:15:08.948,68.06
2022-11-04 01:15:09.950,65.85
2022-11-04 01:15:10.952,64.78
2022-11-04 01:15:11.954,67.19
2022-11-04 01:15:12.956,68.49
2022-11-04 01:15:13.957,67.41
2022-11-04 01:15:14.960,66.19
2022-11-04 01:15:15.962,67.3
2022-11-04 01:15:16.963,69.3
2022-11-04 01:15:17.965,70.05
2022-11-04 01:15:18.968,69.6
2022-11-04 01:15:19.970,69.26
2022-11-04 01:15:20.972,68.75
2022-11-04 01:15:21.974,66.84
2022-11-04 01:15:22.977,67.92
2022-11-04 01:15:23.979,66.84
2022-11-04 01:15:24.981,66.59
2022-11-04 01:15:25.982,67.4
2022-11-04 01:15:26.985,67.34
2022-11-04 01:15:27.987,68.07
2022-11-04 01:15:28.988,68.91
2022-11-04 01:15:29.991,68.7
2022-11-04 01:15:30.993,69.01
2022-11-04 01:15:31.995,67.34
2022-11-04 01:15:32.997,68.46
2022-11-04 01:15:33.999,68.18
2022-11-04 01:15:35.001,68.4
2022-11-04 01:15:36.003,69.63
2022-11-04 01:15:37.005,68.19
2022-11-04 01:15:38.007,66.84
2022-11-04 01:15:39.009,65.79
2022-11-04 01:15:40.011,68.63
2022-11-04 01:15:41.013,69.6
2022-11-04 01:15:42.015,68.59
2022-11-04 01:15:43.017,67.31
2022-11-04 01:15:44.019,65.5
2022-11-04 01:15:45.021,67.1
2022-11-04 01:15:46.023,67.29
2022-11-04 01:15:47.025,67.68
2022-11-04 01:15:48.028,67.04
2022-11-04 01:15:49.030,67.76
2022-11-04 01:15:50.032,68.76
2022-11-04 01:15:51.034,69.58
2022-11-04 01:15:52.036,66.29
2022-11-04 01:15:53.038,66.72
2022-11-04 01:15:54.040,68.79
2022-11-04 01:15:55.042,65.15
2022-11-04 01:15:56.044,66.71
2022-11-04 01:15:57.047,67.0
2022-11-04 01:15:58.049,67.66
2022-11-04 01:15:59.051,70.41
2022-11-04 01:16:00.053,72.05
2022-11-04 01:16:01.056,69.1
2022-11-04 01:16:02.058,68.13
2022-11-04 01:16:03.060,68.22
2022-11-04 01:16:04.062,70.46
2022-11-04 01:16:05.064,70.21
2022-11-04 01:16:06.066,68.65
2022-11-04 01:16:07.068,68.62
2022-11-04 01:16:08.070,68.86
2022-11-04 01:16:09.073,69.92
2022-11-04 01:16:10.075,69.34
2022-11-04 01:16:11.077,69.2
2022-11-04 01:16:12.080,70.23
2022-11-04 01:16:13.082,70.52
2022-11-04 01:16:14.084,70.2
2022-11-04 01:16:15.086,70.13
2022-11-04 01:16:16.088,68.1
2022-11-04 01:16:17.090,68.23
2022-11-04 01:16:18.092,69.22
2022-11-04 01:16:19.094,69.37
2022-11-04 01:16:20.096,70.14
2022-11-04 01:16:21.098,68.23
2022-11-04 01:16:22.101,66.8
2022-11-04 01:16:23.103,67.05
2022-11-04 01:16:24.105,68.43
2022-11-04 01:16:25.107,68.42
2022-11-04 01:16:26.109,66.22
2022-11-04 01:16:27.111,66.7
2022-11-04 01:16:28.113,66.11
2022-11-04 01:16:29.116,69.94
2022-11-04 01:16:30.118,68.07
2022-11-04 01:16:31.119,70.32
2022-11-04 01:16:32.121,70.64
2022-11-04 01:16:33.124,68.63
2022-11-04 01:16:34.126,67.99
2022-11-04 01:16:35.128,69.01
2022-11-04 01:16:36.131,68.64
2022-11-04 01:16:37.133,69.09
2022-11-04 01:16:38.135,67.17
2022-11-04 01:16:39.138,67.24
2022-11-04 01:16:40.139,66.16
2022-11-04 01:16:41.141,67.14
2022-11-04 01:16:42.144,68.28
2022-11-04 01:16:43.145,67.96
2022-11-04 01:16:44.147,69.36
2022-11-04 01:16:45.149,68.47
2022-11-04 01:16:46.151,68.35
2022-11-04 01:16:47.153,68.33
2022-11-04 01:16:48.155,68.07
2022-11-04 01:16:49.157,67.99
2022-11-04 01:16:50.159,69.86
2022-11-04 01:16:51.162,70.47
2022-11-04 01:16:52.164,66.79
2022-11-04 01:16:53.166,67.37
2022-11-04 01:16:54.168,66.04
2022-11-04 01:16:55.170,66.24
2022-11-04 01:16:56.172,68.41
2022-11-04 01:16:57.174,67.97
2022-11-04 01:16:58.176,67.2
2022-11-04 01:16:59.178,67.14
2022-11-04 01:17:00.180,67.99
2022-11-04 01:17:01.182,67.28
2022-11-04 01:17:02.184,66.0
2022-11-04 01:17:03.187,67.68
2022-11-04 01:17:04.189,65.83
2022-11-04 01:17:05.192,67.27
2022-11-04 01:17:06.194,67.01
2022-11-04 01:17:07.197,70.41
2022-11-04 01:17:08.198,68.06
2022-11-04 01:17:09.201,68.54
2022-11-04 01:17:10.202,69.31
2022-11-04 01:17:11.205,68.8
2022-11-04 01:17:12.207,67.82
2022-11-04 01:17:13.210,69.16
2022-11-04 01:17:14.212,65.02
2022-11-04 01:17:15.214,66.48
2022-11-04 01:17:16.216,69.11
2022-11-04 01:17:17.218,68.28
2022-11-04 01:17:18.220,68.95
2022-11-04 01:17:19.223,69.66
2022-11-04 01:17:20.225,70.0
2022-11-04 01:17:21.227,68.95
2022-11-04 01:17:22.229,70.54
2022-11-04 01:17:23.232,70.58
2022-11-04 01:17:24.234,71.24
2022-11-04 01:17:25.236,68.91
2022-11-04 01:17:26.238,68.41
2022-11-04 01:17:27.241,68.05
2022-11-04 01:17:28.243,67.58
2022-11-04 01:17:29.245,66.25
2022-11-04 01:17:30.247,66.29
2022-11-04 01:17:31.250,66.16
2022-11-04 01:17:32.252,66.63
2022-11-04 01:17:33.254,67.4
2022-11-04 01:17:34.256,67.38
2022-11-04 01:17:35.258,66.64
2022-11-04 01:17:36.261,69.44
2022-11-04 01:17:37.263,67.63
2022-11-04 01:17:38.265,66.97
2022-11-04 01:17:39.267,64.85
2022-11-04 01:17:40.269,67.71
2022-11-04 01:17:41.271,67.57
2022-11-04 01:17:42.274,67.62
2022-11-04 01:17:43.276,68.69
2022-11-04 01:17:44.278,71.49
2022-11-04 01:17:45.280,73.12
2022-11-04 01:17:46.282,68.26
2022-11-04 01:17:47.285,67.12
2022-11-04 01:17:48.287,67.96
2022-11-04 01:17:49.290,70.68
2022-11-04 01:17:50.292,69.9
2022-11-04 01:17:51.295,67.4
2022-11-04 01:17:52.297,68.97
2022-11-04 01:17:53.299,66.62
2022-11-04 01:17:54.302,64.42
2022-11-04 01:17:55.304,64.94
2022-11-04 01:17:56.305,66.8
2022-11-04 01:17:57.308,65.3
2022-11-04 01:17:58.310,65.22
2022-11-04 01:17:59.312,62.69
2022-11-04 01:18:00.315,64.4
2022-11-04 01:18:01.317,65.54
2022-11-04 01:18:02.318,67.92
2022-11-04 01:18:03.321,65.85
2022-11-04 01:18:04.323,66.33
2022-11-04 01:18:05.325,66.73
2022-11-04 01:18:06.328,67.59
2022-11-04 01:18:07.330,67.05
2022-11-04 01:18:08.332,66.87
2022-11-04 01:18:09.334,65.26
2022-11-04 01:18:10.337,66.08
2022-11-04 01:18:11.339,65.47
2022-11-04 01:18:12.341,66.67
2022-11-04 01:18:13.343,66.84
2022-11-04 01:18:14.345,66.28
2022-11-04 01:18:15.348,66.33
2022-11-04 01:18:16.350,66.6
2022-11-04 01:18:17.352,71.86
2022-11-04 01:18:18.354,71.21
2022-11-04 01:18:19.356,71.22
2022-11-04 01:18:20.358,68.33
2022-11-04 01:18:21.361,67.27
2022-11-04 01:18:22.364,66.62
2022-11-04 01:18:23.365,65.21
2022-11-04 01:18:24.368,68.51
2022-11-04 01:18:25.370,67.72
2022-11-04 01:18:26.372,67.25
2022-11-04 01:18:27.374,66.81
2022-11-04 01:18:28.377,66.31
2022-11-04 01:18:29.378,66.46
2022-11-04 01:18:30.381,67.24
2022-11-04 01:18:31.384,65.75
2022-11-04 01:18:32.386,66.42
2022-11-04 01:18:33.394,66.48
2022-11-04 01:18:34.396,65.68
2022-11-04 01:18:35.399,66.65
2022-11-04 01:18:36.401,66.38
2022-11-04 01:18:37.403,66.56
2022-11-04 01:18:38.405,67.99
2022-11-04 01:18:39.407,64.56
2022-11-04 01:18:40.409,66.24
2022-11-04 01:18:41.411,66.97
2022-11-04 01:18:42.413,66.52
2022-11-04 01:18:43.416,67.3
2022-11-04 01:18:44.418,65.62
2022-11-04 01:18:45.420,66.98
2022-11-04 01:18:46.422,77.57
2022-11-04 01:18:47.424,67.95
2022-11-04 01:18:48.426,66.8
2022-11-04 01:18:49.428,66.64
2022-11-04 01:18:50.430,68.06
2022-11-04 01:18:51.432,65.08
2022-11-04 01:18:52.434,66.38
2022-11-04 01:18:53.436,68.04
2022-11-04 01:18:54.438,68.74
2022-11-04 01:18:55.440,70.54
2022-11-04 01:18:56.442,66.64
2022-11-04 01:18:57.443,68.13
2022-11-04 01:18:58.446,66.32
2022-11-04 01:18:59.448,67.33
2022-11-04 01:19:00.449,65.68
2022-11-04 01:19:01.452,65.4
2022-11-04 01:19:02.454,66.86
2022-11-04 01:19:03.456,68.02
2022-11-04 01:19:04.458,67.95
2022-11-04 01:19:05.460,65.45
2022-11-04 01:19:06.461,64.93
2022-11-04 01:19:07.464,68.6
2022-11-04 01:19:08.466,70.44
2022-11-04 01:19:09.468,68.88
2022-11-04 01:19:10.471,69.19
2022-11-04 01:19:11.473,68.01
2022-11-04 01:19:12.475,68.96
2022-11-04 01:19:13.478,67.03
2022-11-04 01:19:14.479,67.01
2022-11-04 01:19:15.481,65.41
2022-11-04 01:19:16.484,66.29
2022-11-04 01:19:17.486,66.68
2022-11-04 01:19:18.488,68.89
2022-11-04 01:19:19.490,70.22
2022-11-04 01:19:20.493,74.26
2022-11-04 01:19:21.495,69.8
2022-11-04 01:19:22.497,68.62
2022-11-04 01:19:23.500,66.0
2022-11-04 01:19:24.502,67.32
2022-11-04 01:19:25.504,65.53
2022-11-04 01:19:26.506,65.21
2022-11-04 01:19:27.508,67.14
2022-11-04 01:19:28.510,66.26
2022-11-04 01:19:29.512,65.05
2022-11-04 01:19:30.514,67.02
2022-11-04 01:19:31.516,66.87
2022-11-04 01:19:32.518,64.68
2022-11-04 01:19:33.520,67.58
2022-11-04 01:19:34.522,67.0
2022-11-04 01:19:35.525,68.68
2022-11-04 01:19:36.527,68.0
2022-11-04 01:19:37.529,67.08
2022-11-04 01:19:38.531,66.88
2022-11-04 01:19:39.533,66.87
2022-11-04 01:19:40.535,66.26
2022-11-04 01:19:41.537,67.11
2022-11-04 01:19:42.539,68.79
2022-11-04 01:19:43.541,68.04
2022-11-04 01:19:44.544,65.57
2022-11-04 01:19:45.545,65.41
2022-11-04 01:19:46.548,65.56
2022-11-04 01:19:47.550,66.96
2022-11-04 01:19:48.552,68.24
2022-11-04 01:19:49.554,68.99
2022-11-04 01:19:50.556,67.24
2022-11-04 01:19:51.558,69.01
2022-11-04 01:19:52.561,66.41
2022-11-04 01:19:53.562,66.97
2022-11-04 01:19:54.564,64.7
2022-11-04 01:19:55.566,66.96
2022-11-04 01:19:56.568,67.19
2022-11-04 01:19:57.570,67.91
2022-11-04 01:19:58.573,65.77
2022-11-04 01:19:59.575,66.55
2022-11-04 01:20:00.576,65.63
2022-11-04 01:20:01.579,66.11
2022-11-04 01:20:02.581,67.05
2022-11-04 01:20:03.583,69.27
2022-11-04 01:20:04.585,70.58
2022-11-04 01:20:05.587,68.55
2022-11-04 01:20:06.589,68.68
2022-11-04 01:20:07.591,67.33
2022-11-04 01:20:08.593,64.45
2022-11-04 01:20:09.595,66.83
2022-11-04 01:20:10.597,66.77
2022-11-04 01:20:11.599,66.14
2022-11-04 01:20:12.601,69.75
2022-11-04 01:20:13.603,67.58
2022-11-04 01:20:14.605,73.42
2022-11-04 01:20:15.607,67.24
2022-11-04 01:20:16.609,65.29
2022-11-04 01:20:17.611,70.34
2022-11-04 01:20:18.613,67.38
2022-11-04 01:20:19.615,66.62
2022-11-04 01:20:20.617,66.11
2022-11-04 01:20:21.619,66.4
2022-11-04 01:20:22.621,66.68
2022-11-04 01:20:23.623,66.48
2022-11-04 01:20:24.625,65.32
2022-11-04 01:20:25.627,65.49
2022-11-04 01:20:26.629,65.61
2022-11-04 01:20:27.634,69.5
2022-11-04 01:20:28.636,68.53
2022-11-04 01:20:29.638,66.64
2022-11-04 01:20:30.640,67.49
2022-11-04 01:20:31.642,68.44
2022-11-04 01:20:32.643,67.76
2022-11-04 01:20:33.645,66.8
2022-11-04 01:20:34.648,67.97
2022-11-04 01:20:35.649,69.49
2022-11-04 01:20:36.651,69.06
2022-11-04 01:20:37.654,68.27
2022-11-04 01:20:38.655,67.05
2022-11-04 01:20:39.657,69.36
2022-11-04 01:20:40.660,70.09
2022-11-04 01:20:41.662,68.99
2022-11-04 01:20:42.664,67.41
2022-11-04 01:20:43.667,66.77
2022-11-04 01:20:44.668,67.02
2022-11-04 01:20:45.670,67.55
2022-11-04 01:20:46.673,71.35
2022-11-04 01:20:47.674,67.72
2022-11-04 01:20:48.676,68.29
2022-11-04 01:20:49.678,66.27
2022-11-04 01:20:50.680,65.93
2022-11-04 01:20:51.682,66.54
2022-11-04 01:20:52.685,67.27
2022-11-04 01:20:53.686,68.74
2022-11-04 01:20:54.688,66.28
2022-11-04 01:20:55.690,68.85
2022-11-04 01:20:56.692,67.38
2022-11-04 01:20:57.693,65.4
2022-11-04 01:20:58.696,66.89
2022-11-04 01:20:59.698,67.26
2022-11-04 01:21:00.700,67.41
2022-11-04 01:21:01.702,66.6
2022-11-04 01:21:02.705,67.08
2022-11-04 01:21:03.707,65.95
2022-11-04 01:21:04.709,66.35
2022-11-04 01:21:05.711,66.38
2022-11-04 01:21:06.713,66.28
2022-11-04 01:21:07.715,66.8
2022-11-04 01:21:08.717,67.02
2022-11-04 01:21:09.719,67.64
2022-11-04 01:21:10.721,70.9
2022-11-04 01:21:11.723,68.22
2022-11-04 01:21:12.725,67.31
2022-11-04 01:21:13.727,67.57
2022-11-04 01:21:14.729,68.06
2022-11-04 01:21:15.731,66.48
2022-11-04 01:21:16.734,65.55
2022-11-04 01:21:17.736,67.81
2022-11-04 01:21:18.738,67.75
2022-11-04 01:21:19.740,65.86
2022-11-04 01:21:20.742,66.75
2022-11-04 01:21:21.744,66.48
2022-11-04 01:21:22.746,66.51
2022-11-04 01:21:23.748,64.49
2022-11-04 01:21:24.750,67.87
2022-11-04 01:21:25.753,70.28
2022-11-04 01:21:26.754,69.25
2022-11-04 01:21:27.756,68.79
2022-11-04 01:21:28.758,67.8
2022-11-04 01:21:29.761,67.87
2022-11-04 01:21:30.763,68.42
2022-11-04 01:21:31.765,68.54
2022-11-04 01:21:32.767,67.69
2022-11-04 01:21:33.769,66.61
2022-11-04 01:21:34.771,68.49
2022-11-04 01:21:35.774,68.86
2022-11-04 01:21:36.775,69.15
2022-11-04 01:21:37.778,72.27
2022-11-04 01:21:38.780,71.91
2022-11-04 01:21:39.782,69.1
2022-11-04 01:21:40.784,66.93
2022-11-04 01:21:41.786,69.16
2022-11-04 01:21:42.789,66.5
2022-11-04 01:21:43.791,69.71
2022-11-04 01:21:44.794,70.35
2022-11-04 01:21:45.796,71.46
2022-11-04 01:21:46.798,67.93
2022-11-04 01:21:47.801,67.11
2022-11-04 01:21:48.803,68.4
2022-11-04 01:21:49.806,70.64
2022-11-04 01:21:50.808,67.02
2022-11-04 01:21:51.810,67.6
2022-11-04 01:21:52.812,67.62
2022-11-04 01:21:53.815,68.05
2022-11-04 01:21:54.817,68.68
2022-11-04 01:21:55.819,69.54
2022-11-04 01:21:56.821,69.39
2022-11-04 01:21:57.823,68.88
2022-11-04 01:21:58.825,66.23
2022-11-04 01:21:59.827,67.34
2022-11-04 01:22:00.829,68.52
2022-11-04 01:22:01.831,68.26
2022-11-04 01:22:02.834,67.19
2022-11-04 01:22:03.836,68.12
2022-11-04 01:22:04.838,71.24
2022-11-04 01:22:05.841,70.02
2022-11-04 01:22:06.842,70.6
2022-11-04 01:22:07.845,69.54
2022-11-04 01:22:08.847,69.06
2022-11-04 01:22:09.849,67.48
2022-11-04 01:22:10.851,67.56
2022-11-04 01:22:11.854,68.66
2022-11-04 01:22:12.856,68.74
2022-11-04 01:22:13.858,67.04
2022-11-04 01:22:14.859,72.7
2022-11-04 01:22:15.862,71.26
2022-11-04 01:22:16.864,66.66
2022-11-04 01:22:17.867,68.87
2022-11-04 01:22:18.868,67.29
2022-11-04 01:22:19.871,66.08
2022-11-04 01:22:20.874,65.91
2022-11-04 01:22:21.876,67.88
2022-11-04 01:22:22.878,66.86
2022-11-04 01:22:23.880,67.57
2022-11-04 01:22:24.882,71.44
2022-11-04 01:22:25.885,69.97
2022-11-04 01:22:26.887,72.34
2022-11-04 01:22:27.888,69.68
2022-11-04 01:22:28.890,69.5
2022-11-04 01:22:29.893,66.98
2022-11-04 01:22:30.894,67.8
2022-11-04 01:22:31.897,68.54
2022-11-04 01:22:32.900,67.67
2022-11-04 01:22:33.902,67.37
2022-11-04 01:22:34.904,66.68
2022-11-04 01:22:35.906,65.5
2022-11-04 01:22:36.908,64.8
2022-11-04 01:22:37.911,64.85
2022-11-04 01:22:38.913,64.68
2022-11-04 01:22:39.915,67.13
2022-11-04 01:22:40.917,67.66
2022-11-04 01:22:41.920,68.78
2022-11-04 01:22:42.922,67.74
2022-11-04 01:22:43.924,66.53
2022-11-04 01:22:44.927,63.43
2022-11-04 01:22:45.928,65.11
2022-11-04 01:22:46.931,67.24
2022-11-04 01:22:47.933,66.16
2022-11-04 01:22:48.935,66.16
2022-11-04 01:22:49.937,66.27
2022-11-04 01:22:50.940,67.63
2022-11-04 01:22:51.942,66.78
2022-11-04 01:22:52.944,69.06
2022-11-04 01:22:53.946,67.31
2022-11-04 01:22:54.948,66.15
2022-11-04 01:22:55.950,64.92
2022-11-04 01:22:56.952,65.12
2022-11-04 01:22:57.954,66.15
2022-11-04 01:22:58.956,68.42
2022-11-04 01:22:59.959,66.49
2022-11-04 01:23:00.961,64.08
2022-11-04 01:23:01.963,61.91
2022-11-04 01:23:02.965,66.0
2022-11-04 01:23:03.967,68.27
2022-11-04 01:23:04.970,66.02
2022-11-04 01:23:05.972,66.38
2022-11-04 01:23:06.974,68.71
2022-11-04 01:23:07.976,65.64
2022-11-04 01:23:08.978,65.84
2022-11-04 01:23:09.980,69.78
2022-11-04 01:23:10.982,65.24
2022-11-04 01:23:11.985,65.99
2022-11-04 01:23:12.986,70.96
2022-11-04 01:23:13.989,68.58
2022-11-04 01:23:14.991,66.89
2022-11-04 01:23:15.993,66.25
2022-11-04 01:23:16.995,70.3
2022-11-04 01:23:17.997,69.18
2022-11-04 01:23:19.000,69.15
2022-11-04 01:23:20.002,66.66
2022-11-04 01:23:21.004,65.47
2022-11-04 01:23:22.006,66.89
2022-11-04 01:23:23.009,67.01
2022-11-04 01:23:24.011,66.65
2022-11-04 01:23:25.013,65.9
2022-11-04 01:23:26.015,65.95
2022-11-04 01:23:27.018,65.8
2022-11-04 01:23:28.019,67.15
2022-11-04 01:23:29.022,66.54
2022-11-04 01:23:30.024,65.54
2022-11-04 01:23:31.026,62.55
2022-11-04 01:23:32.028,64.34
2022-11-04 01:23:33.030,66.55
2022-11-04 01:23:34.032,66.12
2022-11-04 01:23:35.035,65.73
2022-11-04 01:23:36.037,66.07
2022-11-04 01:23:37.040,65.23
2022-11-04 01:23:38.042,63.05
2022-11-04 01:23:39.045,63.88
2022-11-04 01:23:40.046,64.18
2022-11-04 01:23:41.049,64.63
2022-11-04 01:23:42.051,65.26
2022-11-04 01:23:43.053,65.57
2022-11-04 01:23:44.056,65.47
2022-11-04 01:23:45.058,64.53
2022-11-04 01:23:46.060,65.54
2022-11-04 01:23:47.062,66.26
2022-11-04 01:23:48.065,65.47
2022-11-04 01:23:49.067,67.36
2022-11-04 01:23:50.069,64.38
2022-11-04 01:23:51.072,67.08
2022-11-04 01:23:52.074,66.75
2022-11-04 01:23:53.076,64.78
2022-11-04 01:23:54.079,65.29
2022-11-04 01:23:55.080,65.1
2022-11-04 01:23:56.082,65.15
2022-11-04 01:23:57.084,67.84
2022-11-04 01:23:58.086,66.44
2022-11-04 01:23:59.088,64.84
2022-11-04 01:24:00.091,66.45
2022-11-04 01:24:01.093,66.76
2022-11-04 01:24:02.095,65.85
2022-11-04 01:24:03.098,64.48
2022-11-04 01:24:04.100,64.17
2022-11-04 01:24:05.102,67.16
2022-11-04 01:24:06.104,66.83
2022-11-04 01:24:07.106,66.34
2022-11-04 01:24:08.108,64.71
2022-11-04 01:24:09.111,65.99
2022-11-04 01:24:10.112,66.25
2022-11-04 01:24:11.115,66.84
2022-11-04 01:24:12.117,68.4
2022-11-04 01:24:13.119,65.79
2022-11-04 01:24:14.121,64.4
2022-11-04 01:24:15.124,63.55
2022-11-04 01:24:16.125,63.3
2022-11-04 01:24:17.127,65.42
2022-11-04 01:24:18.129,64.12
2022-11-04 01:24:19.131,62.86
2022-11-04 01:24:20.133,64.07
2022-11-04 01:24:21.136,64.58
2022-11-04 01:24:22.137,65.48
2022-11-04 01:24:23.139,64.44
2022-11-04 01:24:24.141,64.27
2022-11-04 01:24:25.143,65.84
2022-11-04 01:24:26.145,65.18
2022-11-04 01:24:27.147,66.07
2022-11-04 01:24:28.150,63.56
2022-11-04 01:24:29.151,66.56
2022-11-04 01:24:30.154,65.07
2022-11-04 01:24:31.156,64.66
2022-11-04 01:24:32.158,63.36
2022-11-04 01:24:33.160,64.88
2022-11-04 01:24:34.162,68.18
2022-11-04 01:24:35.164,64.86
2022-11-04 01:24:36.166,64.49
2022-11-04 01:24:37.169,64.67
2022-11-04 01:24:38.171,66.23
2022-11-04 01:24:39.173,65.87
2022-11-04 01:24:40.175,66.68
2022-11-04 01:24:41.177,66.07
2022-11-04 01:24:42.179,65.05
2022-11-04 01:24:43.181,65.32
2022-11-04 01:24:44.183,64.05
2022-11-04 01:24:45.185,65.75
2022-11-04 01:24:46.188,65.97
2022-11-04 01:24:47.190,64.57
2022-11-04 01:24:48.192,63.22
2022-11-04 01:24:49.195,63.68
2022-11-04 01:24:50.196,62.58
2022-11-04 01:24:51.198,64.09
2022-11-04 01:24:52.200,63.28
2022-11-04 01:24:53.202,62.52
2022-11-04 01:24:54.204,64.4
2022-11-04 01:24:55.206,63.3
2022-11-04 01:24:56.208,63.74
2022-11-04 01:24:57.210,64.34
2022-11-04 01:24:58.212,64.23
2022-11-04 01:24:59.214,63.76
2022-11-04 01:25:00.216,62.34
2022-11-04 01:25:01.218,63.34
2022-11-04 01:25:02.220,65.3
2022-11-04 01:25:03.223,66.84
2022-11-04 01:25:04.225,66.37
2022-11-04 01:25:05.226,67.6
2022-11-04 01:25:06.229,66.47
2022-11-04 01:25:07.231,66.63
2022-11-04 01:25:08.233,64.58
2022-11-04 01:25:09.235,65.06
2022-11-04 01:25:10.237,65.76
2022-11-04 01:25:11.239,64.95
2022-11-04 01:25:12.241,62.34
2022-11-04 01:25:13.243,63.26
2022-11-04 01:25:14.245,62.05
2022-11-04 01:25:15.247,62.37
2022-11-04 01:25:16.249,63.25
2022-11-04 01:25:17.252,63.16
2022-11-04 01:25:18.254,64.08
2022-11-04 01:25:19.256,63.27
2022-11-04 01:25:20.258,64.06
2022-11-04 01:25:21.260,64.02
2022-11-04 01:25:22.262,64.13
2022-11-04 01:25:23.264,62.69
2022-11-04 01:25:24.266,63.04
2022-11-04 01:25:25.268,64.08
2022-11-04 01:25:26.270,63.88
2022-11-04 01:25:27.272,62.15
2022-11-04 01:25:28.274,63.84
2022-11-04 01:25:29.276,68.47
2022-11-04 01:25:30.278,66.08
2022-11-04 01:25:31.280,68.1
2022-11-04 01:25:32.282,65.48
2022-11-04 01:25:33.284,63.56
2022-11-04 01:25:34.286,63.31
2022-11-04 01:25:35.288,62.72
2022-11-04 01:25:36.290,63.35
2022-11-04 01:25:37.292,63.25
2022-11-04 01:25:38.294,62.84
2022-11-04 01:25:39.296,66.16
2022-11-04 01:25:40.298,66.19
2022-11-04 01:25:41.300,66.15
2022-11-04 01:25:42.303,64.94
2022-11-04 01:25:43.305,67.44
2022-11-04 01:25:44.307,67.64
2022-11-04 01:25:45.309,65.23
2022-11-04 01:25:46.311,64.09
2022-11-04 01:25:47.313,67.4
2022-11-04 01:25:48.315,65.45
2022-11-04 01:25:49.317,70.51
2022-11-04 01:25:50.319,64.96
2022-11-04 01:25:51.321,63.51
2022-11-04 01:25:52.323,65.25
2022-11-04 01:25:53.325,65.63
2022-11-04 01:25:54.327,64.71
2022-11-04 01:25:55.329,63.27
2022-11-04 01:25:56.331,66.37
2022-11-04 01:25:57.333,66.98
2022-11-04 01:25:58.335,63.88
2022-11-04 01:25:59.336,63.25
2022-11-04 01:26:00.338,63.24
2022-11-04 01:26:01.341,64.23
2022-11-04 01:26:02.343,65.11
2022-11-04 01:26:03.345,65.71
2022-11-04 01:26:04.348,66.53
2022-11-04 01:26:05.350,70.27
2022-11-04 01:26:06.353,67.96
2022-11-04 01:26:07.355,65.38
2022-11-04 01:26:08.357,66.18
2022-11-04 01:26:09.359,63.41
2022-11-04 01:26:10.361,65.28
2022-11-04 01:26:11.363,63.63
2022-11-04 01:26:12.365,66.91
2022-11-04 01:26:13.367,66.79
2022-11-04 01:26:14.369,65.02
2022-11-04 01:26:15.371,66.29
2022-11-04 01:26:16.373,65.76
2022-11-04 01:26:17.375,66.24
2022-11-04 01:26:18.377,64.13
2022-11-04 01:26:19.379,63.72
2022-11-04 01:26:20.381,63.92
2022-11-04 01:26:21.384,64.15
2022-11-04 01:26:22.386,67.0
2022-11-04 01:26:23.388,64.89
2022-11-04 01:26:24.391,65.67
2022-11-04 01:26:25.393,64.9
2022-11-04 01:26:26.395,66.2
2022-11-04 01:26:27.397,67.77
2022-11-04 01:26:28.399,72.48
2022-11-04 01:26:29.402,68.15
2022-11-04 01:26:30.404,67.98
2022-11-04 01:26:31.406,66.69
2022-11-04 01:26:32.408,72.92
2022-11-04 01:26:33.410,69.18
2022-11-04 01:26:34.412,69.44
2022-11-04 01:26:35.414,68.63
2022-11-04 01:26:36.417,68.43
2022-11-04 01:26:37.419,66.52
2022-11-04 01:26:38.421,67.03
2022-11-04 01:26:39.424,67.06
2022-11-04 01:26:40.426,70.43
2022-11-04 01:26:41.428,68.17
2022-11-04 01:26:42.430,72.54
2022-11-04 01:26:43.433,70.04
2022-11-04 01:26:44.435,68.97
2022-11-04 01:26:45.437,66.29
2022-11-04 01:26:46.440,67.7
2022-11-04 01:26:47.441,64.66
2022-11-04 01:26:48.443,64.54
2022-11-04 01:26:49.445,68.53
2022-11-04 01:26:50.447,68.75
2022-11-04 01:26:51.449,66.76
2022-11-04 01:26:52.452,66.22
2022-11-04 01:26:53.454,65.34
2022-11-04 01:26:54.456,64.43
2022-11-04 01:26:55.458,64.9
2022-11-04 01:26:56.460,65.06
2022-11-04 01:26:57.462,65.2
2022-11-04 01:26:58.465,65.45
2022-11-04 01:26:59.467,65.94
2022-11-04 01:27:00.469,65.52
2022-11-04 01:27:01.472,66.32
2022-11-04 01:27:02.473,68.58
2022-11-04 01:27:03.475,70.59
2022-11-04 01:27:04.478,66.86
2022-11-04 01:27:05.479,64.78
2022-11-04 01:27:06.482,66.7
2022-11-04 01:27:07.484,67.44
2022-11-04 01:27:08.487,66.98
2022-11-04 01:27:09.489,65.03
2022-11-04 01:27:10.492,68.18
2022-11-04 01:27:11.493,68.07
2022-11-04 01:27:12.496,68.32
2022-11-04 01:27:13.498,66.44
2022-11-04 01:27:14.500,67.92
2022-11-04 01:27:15.503,66.28
2022-11-04 01:27:16.505,65.79
2022-11-04 01:27:17.507,64.01
2022-11-04 01:27:18.509,64.6
2022-11-04 01:27:19.511,65.61
2022-11-04 01:27:20.513,64.96
2022-11-04 01:27:21.515,65.34
2022-11-04 01:27:22.517,64.47
2022-11-04 01:27:23.519,67.9
2022-11-04 01:27:24.522,67.76
2022-11-04 01:27:25.524,66.87
2022-11-04 01:27:26.526,67.52
2022-11-04 01:27:27.528,67.16
2022-11-04 01:27:28.530,68.12
2022-11-04 01:27:29.532,67.73
2022-11-04 01:27:30.534,68.17
2022-11-04 01:27:31.537,68.79
2022-11-04 01:27:32.539,69.4
2022-11-04 01:27:33.542,67.69
2022-11-04 01:27:34.544,67.42
2022-11-04 01:27:35.546,69.39
2022-11-04 01:27:36.548,69.55
2022-11-04 01:27:37.551,65.58
2022-11-04 01:27:38.553,63.56
2022-11-04 01:27:39.555,63.38
2022-11-04 01:27:40.557,64.92
2022-11-04 01:27:41.559,63.96
2022-11-04 01:27:42.562,65.9
2022-11-04 01:27:43.564,68.56
2022-11-04 01:27:44.566,64.8
2022-11-04 01:27:45.568,66.6
2022-11-04 01:27:46.570,66.43
2022-11-04 01:27:47.572,66.13
2022-11-04 01:27:48.575,65.57
2022-11-04 01:27:49.577,65.22
2022-11-04 01:27:50.579,66.67
2022-11-04 01:27:51.581,66.38
2022-11-04 01:27:52.583,66.9
2022-11-04 01:27:53.585,67.38
2022-11-04 01:27:54.588,66.11
2022-11-04 01:27:55.589,65.27
2022-11-04 01:27:56.591,66.02
2022-11-04 01:27:57.593,70.26
2022-11-04 01:27:58.596,66.98
2022-11-04 01:27:59.597,67.18
2022-11-04 01:28:00.600,67.29
2022-11-04 01:28:01.602,66.96
2022-11-04 01:28:02.604,66.19
2022-11-04 01:28:03.606,65.71
2022-11-04 01:28:04.609,65.73
2022-11-04 01:28:05.611,64.81
2022-11-04 01:28:06.613,65.24
2022-11-04 01:28:07.615,64.39
2022-11-04 01:28:08.617,66.51
2022-11-04 01:28:09.619,65.72
2022-11-04 01:28:10.621,68.32
2022-11-04 01:28:11.623,66.12
2022-11-04 01:28:12.626,65.91
2022-11-04 01:28:13.628,65.28
2022-11-04 01:28:14.629,65.11
2022-11-04 01:28:15.632,64.15
2022-11-04 01:28:16.634,64.5
2022-11-04 01:28:17.637,66.01
2022-11-04 01:28:18.639,65.79
2022-11-04 01:28:19.641,68.41
2022-11-04 01:28:20.643,67.11
2022-11-04 01:28:21.645,67.97
2022-11-04 01:28:22.648,65.42
2022-11-04 01:28:23.650,66.16
2022-11-04 01:28:24.652,68.04
2022-11-04 01:28:25.655,67.64
2022-11-04 01:28:26.657,67.23
2022-11-04 01:28:27.659,66.03
2022-11-04 01:28:28.662,65.59
2022-11-04 01:28:29.664,66.75
2022-11-04 01:28:30.666,68.13
2022-11-04 01:28:31.669,66.88
2022-11-04 01:28:32.671,65.55
2022-11-04 01:28:33.673,67.02
2022-11-04 01:28:34.675,66.95
2022-11-04 01:28:35.677,66.95
2022-11-04 01:28:36.679,67.11
2022-11-04 01:28:37.681,67.86
2022-11-04 01:28:38.683,66.15
2022-11-04 01:28:39.686,69.07
2022-11-04 01:28:40.688,70.8
2022-11-04 01:28:41.690,68.79
2022-11-04 01:28:42.692,68.36
2022-11-04 01:28:43.695,69.33
2022-11-04 01:28:44.696,68.94
2022-11-04 01:28:45.699,66.77
2022-11-04 01:28:46.701,65.31
2022-11-04 01:28:47.703,68.04
2022-11-04 01:28:48.706,68.02
2022-11-04 01:28:49.708,68.42
2022-11-04 01:28:50.710,69.29
2022-11-04 01:28:51.712,68.99
2022-11-04 01:28:52.715,66.57
2022-11-04 01:28:53.717,67.03
2022-11-04 01:28:54.719,69.61
2022-11-04 01:28:55.721,67.4
2022-11-04 01:28:56.723,67.48
2022-11-04 01:28:57.725,65.99
2022-11-04 01:28:58.728,68.19
2022-11-04 01:28:59.729,65.58
2022-11-04 01:29:00.731,66.33
2022-11-04 01:29:01.734,66.99
2022-11-04 01:29:02.736,68.52
2022-11-04 01:29:03.738,73.14
2022-11-04 01:29:04.741,69.84
2022-11-04 01:29:05.743,69.44
2022-11-04 01:29:06.745,68.76
2022-11-04 01:29:07.747,70.43
2022-11-04 01:29:08.749,66.66
2022-11-04 01:29:09.752,68.37
2022-11-04 01:29:10.754,68.46
2022-11-04 01:29:11.756,68.72
2022-11-04 01:29:12.758,69.59
2022-11-04 01:29:13.761,68.68
2022-11-04 01:29:14.762,68.91
2022-11-04 01:29:15.764,69.76
2022-11-04 01:29:16.766,75.79
2022-11-04 01:29:17.769,73.12
2022-11-04 01:29:18.771,73.46
2022-11-04 01:29:19.774,71.83
2022-11-04 01:29:20.776,73.14
2022-11-04 01:29:21.778,73.5
2022-11-04 01:29:22.780,71.7
2022-11-04 01:29:23.782,76.68
2022-11-04 01:29:24.784,71.32
2022-11-04 01:29:25.786,72.7
2022-11-04 01:29:26.788,75.88
2022-11-04 01:29:27.790,75.15
2022-11-04 01:29:28.792,70.66
2022-11-04 01:29:29.795,73.15
2022-11-04 01:29:30.797,71.72
2022-11-04 01:29:31.799,72.94
2022-11-04 01:29:32.801,72.55
2022-11-04 01:29:33.803,72.75
2022-11-04 01:29:34.805,72.26
2022-11-04 01:29:35.807,70.14
2022-11-04 01:29:36.809,72.36
2022-11-04 01:29:37.811,72.89
2022-11-04 01:29:38.813,74.09
2022-11-04 01:29:39.814,71.19
2022-11-04 01:29:40.817,70.17
2022-11-04 01:29:41.819,70.77
2022-11-04 01:29:42.821,72.62
2022-11-04 01:29:43.823,70.48
2022-11-04 01:29:44.825,70.26
2022-11-04 01:29:45.827,68.62
2022-11-04 01:29:46.829,69.16
2022-11-04 01:29:47.831,69.98
2022-11-04 01:29:48.832,68.23
2022-11-04 01:29:49.834,66.7
2022-11-04 01:29:50.836,66.37
2022-11-04 01:29:51.838,66.34
2022-11-04 01:29:52.840,65.04
2022-11-04 01:29:53.842,66.93
2022-11-04 01:29:54.844,67.6
2022-11-04 01:29:55.846,65.92
2022-11-04 01:29:56.848,65.74
2022-11-04 01:29:57.849,67.14
2022-11-04 01:29:58.852,65.42
2022-11-04 01:29:59.854,65.45
2022-11-04 01:30:00.856,66.31
2022-11-04 01:30:01.858,69.17
2022-11-04 01:30:02.860,65.14
2022-11-04 01:30:03.862,69.09
2022-11-04 01:30:04.864,66.06
2022-11-04 01:30:05.866,69.02
2022-11-04 01:30:06.868,67.84
2022-11-04 01:30:07.870,72.45
2022-11-04 01:30:08.872,70.41
2022-11-04 01:30:09.874,68.34
2022-11-04 01:30:10.876,70.68
2022-11-04 01:30:11.878,67.69
2022-11-04 01:30:12.880,66.5
2022-11-04 01:30:13.882,65.68
2022-11-04 01:30:14.884,64.55
2022-11-04 01:30:15.886,62.96
2022-11-04 01:30:16.889,69.1
2022-11-04 01:30:17.891,67.71
2022-11-04 01:30:18.892,68.22
2022-11-04 01:30:19.895,68.57
2022-11-04 01:30:20.896,67.41
2022-11-04 01:30:21.898,66.78
2022-11-04 01:30:22.901,66.31
2022-11-04 01:30:23.903,65.56
2022-11-04 01:30:24.905,64.61
2022-11-04 01:30:25.908,65.63
2022-11-04 01:30:26.909,65.21
2022-11-04 01:30:27.911,64.12
2022-11-04 01:30:28.913,64.43
2022-11-04 01:30:29.916,65.12
2022-11-04 01:30:30.917,65.0
2022-11-04 01:30:31.920,64.25
2022-11-04 01:30:32.921,63.19
2022-11-04 01:30:33.923,64.77
2022-11-04 01:30:34.926,66.32
2022-11-04 01:30:35.927,65.91
2022-11-04 01:30:36.929,66.11
2022-11-04 01:30:37.932,64.48
2022-11-04 01:30:38.934,64.84
2022-11-04 01:30:39.936,65.38
2022-11-04 01:30:40.938,65.08
2022-11-04 01:30:41.940,64.68
2022-11-04 01:30:42.942,66.48
2022-11-04 01:30:43.944,66.3
2022-11-04 01:30:44.946,67.67
2022-11-04 01:30:45.948,64.83
2022-11-04 01:30:46.951,66.68
2022-11-04 01:30:47.953,67.89
2022-11-04 01:30:48.954,68.58
2022-11-04 01:30:49.956,67.81
2022-11-04 01:30:50.958,64.79
2022-11-04 01:30:51.960,66.73
2022-11-04 01:30:52.962,66.13
2022-11-04 01:30:53.965,66.83
2022-11-04 01:30:54.966,66.58
2022-11-04 01:30:55.968,67.17
2022-11-04 01:30:56.970,67.87
2022-11-04 01:30:57.972,70.19
2022-11-04 01:30:58.974,68.15
2022-11-04 01:30:59.976,70.9
2022-11-04 01:31:00.978,68.74
2022-11-04 01:31:01.980,67.31
2022-11-04 01:31:02.983,65.16
2022-11-04 01:31:03.985,67.53
2022-11-04 01:31:04.987,66.35
2022-11-04 01:31:05.989,69.18
2022-11-04 01:31:06.990,66.05
2022-11-04 01:31:07.993,69.76
2022-11-04 01:31:08.995,69.88
2022-11-04 01:31:09.996,67.14
2022-11-04 01:31:10.999,67.57
2022-11-04 01:31:12.001,66.77
2022-11-04 01:31:13.003,66.84
2022-11-04 01:31:14.005,65.94
2022-11-04 01:31:15.007,65.36
2022-11-04 01:31:16.009,66.66
2022-11-04 01:31:17.012,66.67
2022-11-04 01:31:18.013,67.17
2022-11-04 01:31:19.016,68.82
2022-11-04 01:31:20.018,68.4
2022-11-04 01:31:21.019,67.41
2022-11-04 01:31:22.021,67.85
2022-11-04 01:31:23.023,69.05
2022-11-04 01:31:24.025,68.31
2022-11-04 01:31:25.027,67.55
2022-11-04 01:31:26.030,71.52
2022-11-04 01:31:27.032,71.24
2022-11-04 01:31:28.034,67.2
2022-11-04 01:31:29.036,68.72
2022-11-04 01:31:30.039,67.97
2022-11-04 01:31:31.041,66.76
2022-11-04 01:31:32.043,69.51
2022-11-04 01:31:33.045,68.43
2022-11-04 01:31:34.048,69.03
2022-11-04 01:31:35.050,66.04
2022-11-04 01:31:36.052,66.23
2022-11-04 01:31:37.054,67.1
2022-11-04 01:31:38.056,67.36
2022-11-04 01:31:39.058,69.15
2022-11-04 01:31:40.060,68.9
2022-11-04 01:31:41.062,67.46
2022-11-04 01:31:42.064,68.8
2022-11-04 01:31:43.066,69.12
2022-11-04 01:31:44.068,68.15
2022-11-04 01:31:45.070,66.34
2022-11-04 01:31:46.072,67.88
2022-11-04 01:31:47.074,69.74
2022-11-04 01:31:48.076,70.17
2022-11-04 01:31:49.078,69.77
2022-11-04 01:31:50.081,71.0
2022-11-04 01:31:51.083,74.19
2022-11-04 01:31:52.085,71.04
2022-11-04 01:31:53.087,70.54
2022-11-04 01:31:54.090,69.96
2022-11-04 01:31:55.092,68.82
2022-11-04 01:31:56.094,70.17
2022-11-04 01:31:57.096,68.99
2022-11-04 01:31:58.097,71.13
2022-11-04 01:31:59.099,69.4
2022-11-04 01:32:00.102,71.55
2022-11-04 01:32:01.104,69.48
2022-11-04 01:32:02.106,66.22
2022-11-04 01:32:03.108,67.59
2022-11-04 01:32:04.111,68.06
2022-11-04 01:32:05.112,66.67
2022-11-04 01:32:06.115,68.99
2022-11-04 01:32:07.117,70.91
2022-11-04 01:32:08.119,71.5
2022-11-04 01:32:09.122,68.61
2022-11-04 01:32:10.123,69.34
2022-11-04 01:32:11.125,68.44
2022-11-04 01:32:12.128,71.36
2022-11-04 01:32:13.130,68.88
2022-11-04 01:32:14.132,68.79
2022-11-04 01:32:15.134,70.24
2022-11-04 01:32:16.136,68.86
2022-11-04 01:32:17.138,68.16
2022-11-04 01:32:18.141,68.57
2022-11-04 01:32:19.142,67.48
2022-11-04 01:32:20.145,70.95
2022-11-04 01:32:21.147,67.83
2022-11-04 01:32:22.149,68.42
2022-11-04 01:32:23.151,72.72
2022-11-04 01:32:24.153,68.79
2022-11-04 01:32:25.155,70.16
2022-11-04 01:32:26.157,69.67
2022-11-04 01:32:27.160,70.41
2022-11-04 01:32:28.162,67.83
2022-11-04 01:32:29.165,72.18
2022-11-04 01:32:30.167,68.87
2022-11-04 01:32:31.169,67.99
2022-11-04 01:32:32.171,68.07
2022-11-04 01:32:33.173,69.74
2022-11-04 01:32:34.175,68.71
2022-11-04 01:32:35.177,70.1
2022-11-04 01:32:36.180,70.0
2022-11-04 01:32:37.182,68.26
2022-11-04 01:32:38.185,69.39
2022-11-04 01:32:39.187,69.77
2022-11-04 01:32:40.189,69.91
2022-11-04 01:32:41.191,68.75
2022-11-04 01:32:42.194,70.85
2022-11-04 01:32:43.196,70.6
2022-11-04 01:32:44.198,67.66
2022-11-04 01:32:45.200,71.4
2022-11-04 01:32:46.202,71.22
2022-11-04 01:32:47.204,71.26
2022-11-04 01:32:48.206,68.34
2022-11-04 01:32:49.208,67.71
2022-11-04 01:32:50.211,68.19
2022-11-04 01:32:51.213,69.88
2022-11-04 01:32:52.215,70.45
2022-11-04 01:32:53.217,69.66
2022-11-04 01:32:54.220,70.52
2022-11-04 01:32:55.222,69.27
2022-11-04 01:32:56.224,68.52
2022-11-04 01:32:57.227,68.7
2022-11-04 01:32:58.228,68.48
2022-11-04 01:32:59.231,65.38
2022-11-04 01:33:00.233,67.4
2022-11-04 01:33:01.236,67.55
2022-11-04 01:33:02.238,68.76
2022-11-04 01:33:03.240,68.16
2022-11-04 01:33:04.243,65.06
2022-11-04 01:33:05.245,67.94
2022-11-04 01:33:06.248,70.14
2022-11-04 01:33:07.251,68.19
2022-11-04 01:33:08.253,68.35
2022-11-04 01:33:09.256,67.18
2022-11-04 01:33:10.258,68.47
2022-11-04 01:33:11.260,68.14
2022-11-04 01:33:12.263,68.98
2022-11-04 01:33:13.265,67.69
2022-11-04 01:33:14.267,69.05
2022-11-04 01:33:15.270,67.72
2022-11-04 01:33:16.272,68.21
2022-11-04 01:33:17.274,67.26
2022-11-04 01:33:18.276,67.54
2022-11-04 01:33:19.278,65.53
2022-11-04 01:33:20.280,70.15
2022-11-04 01:33:21.282,68.46
2022-11-04 01:33:22.285,67.1
2022-11-04 01:33:23.287,67.11
2022-11-04 01:33:24.289,66.69
2022-11-04 01:33:25.292,69.14
2022-11-04 01:33:26.294,67.06
2022-11-04 01:33:27.296,66.08
2022-11-04 01:33:28.299,66.14
2022-11-04 01:33:29.302,65.42
2022-11-04 01:33:30.304,65.14
2022-11-04 01:33:31.306,66.82
2022-11-04 01:33:32.308,70.35
2022-11-04 01:33:33.311,67.12
2022-11-04 01:33:34.313,66.87
2022-11-04 01:33:35.315,66.11
2022-11-04 01:33:36.318,67.32
2022-11-04 01:33:37.320,68.32
2022-11-04 01:33:38.322,68.85
2022-11-04 01:33:39.324,67.18
2022-11-04 01:33:40.326,67.56
2022-11-04 01:33:41.328,67.11
2022-11-04 01:33:42.330,67.33
2022-11-04 01:33:43.333,68.32
2022-11-04 01:33:44.335,69.42
2022-11-04 01:33:45.338,69.42
2022-11-04 01:33:46.339,67.24
2022-11-04 01:33:47.342,68.29
2022-11-04 01:33:48.344,68.61
2022-11-04 01:33:49.346,67.75
2022-11-04 01:33:50.348,68.02
2022-11-04 01:33:51.350,66.71
2022-11-04 01:33:52.352,67.22
2022-11-04 01:33:53.354,66.3
2022-11-04 01:33:54.357,66.55
2022-11-04 01:33:55.358,64.69
2022-11-04 01:33:56.360,67.17
2022-11-04 01:33:57.363,68.63
2022-11-04 01:33:58.365,66.24
2022-11-04 01:33:59.367,67.67
2022-11-04 01:34:00.369,65.89
2022-11-04 01:34:01.372,68.33
2022-11-04 01:34:02.374,68.38
2022-11-04 01:34:03.376,68.28
2022-11-04 01:34:04.378,69.83
2022-11-04 01:34:05.380,66.34
2022-11-04 01:34:06.383,69.38
2022-11-04 01:34:07.385,66.29
2022-11-04 01:34:08.388,67.91
2022-11-04 01:34:09.390,70.4
2022-11-04 01:34:10.392,68.87
2022-11-04 01:34:11.394,65.8
2022-11-04 01:34:12.397,66.19
2022-11-04 01:34:13.399,64.99
2022-11-04 01:34:14.401,63.51
2022-11-04 01:34:15.404,63.79
2022-11-04 01:34:16.406,63.48
2022-11-04 01:34:17.408,63.39
2022-11-04 01:34:18.411,65.13
2022-11-04 01:34:19.412,66.89
2022-11-04 01:34:20.415,64.75
2022-11-04 01:34:21.417,62.45
2022-11-04 01:34:22.420,64.84
2022-11-04 01:34:23.422,64.36
2022-11-04 01:34:24.424,65.7
2022-11-04 01:34:25.426,65.56
2022-11-04 01:34:26.428,67.67
2022-11-04 01:34:27.431,69.26
2022-11-04 01:34:28.433,71.66
2022-11-04 01:34:29.435,68.24
2022-11-04 01:34:30.437,64.61
2022-11-04 01:34:31.440,65.62
2022-11-04 01:34:32.442,68.07
2022-11-04 01:34:33.445,69.65
2022-11-04 01:34:34.446,67.89
2022-11-04 01:34:35.450,66.58
2022-11-04 01:34:36.452,65.35
2022-11-04 01:34:37.455,66.01
2022-11-04 01:34:38.457,64.92
2022-11-04 01:34:39.459,66.2
2022-11-04 01:34:40.461,70.35
2022-11-04 01:34:41.463,67.11
2022-11-04 01:34:42.465,66.43
2022-11-04 01:34:43.467,68.96
2022-11-04 01:34:44.469,69.58
2022-11-04 01:34:45.471,66.14
2022-11-04 01:34:46.473,66.08
2022-11-04 01:34:47.475,64.45
2022-11-04 01:34:48.477,65.64
2022-11-04 01:34:49.479,66.03
2022-11-04 01:34:50.481,64.68
2022-11-04 01:34:51.484,66.03
2022-11-04 01:34:52.485,69.75
2022-11-04 01:34:53.487,67.54
2022-11-04 01:34:54.490,68.28
2022-11-04 01:34:55.492,67.46
2022-11-04 01:34:56.493,65.28
2022-11-04 01:34:57.495,70.95
2022-11-04 01:34:58.497,67.29
2022-11-04 01:34:59.499,65.26
2022-11-04 01:35:00.501,68.46
2022-11-04 01:35:01.504,66.28
2022-11-04 01:35:02.506,68.5
2022-11-04 01:35:03.509,65.36
2022-11-04 01:35:04.510,67.03
2022-11-04 01:35:05.512,64.22
2022-11-04 01:35:06.514,70.26
2022-11-04 01:35:07.515,66.04
2022-11-04 01:35:08.517,65.64
2022-11-04 01:35:09.520,69.2
2022-11-04 01:35:10.522,73.38
2022-11-04 01:35:11.523,69.28
2022-11-04 01:35:12.526,67.48
2022-11-04 01:35:13.528,65.44
2022-11-04 01:35:14.530,66.08
2022-11-04 01:35:15.531,64.39
2022-11-04 01:35:16.533,65.05
2022-11-04 01:35:17.535,64.43
2022-11-04 01:35:18.538,64.53
2022-11-04 01:35:19.539,64.8
2022-11-04 01:35:20.541,63.3
2022-11-04 01:35:21.543,66.72
2022-11-04 01:35:22.546,68.89
2022-11-04 01:35:23.547,68.4
2022-11-04 01:35:24.550,70.78
2022-11-04 01:35:25.552,68.12
2022-11-04 01:35:26.553,66.9
2022-11-04 01:35:27.556,69.31
2022-11-04 01:35:28.557,67.93
2022-11-04 01:35:29.559,68.37
2022-11-04 01:35:30.562,70.43
2022-11-04 01:35:31.563,69.92
2022-11-04 01:35:32.565,68.13
2022-11-04 01:35:33.568,65.36
2022-11-04 01:35:34.569,66.84
2022-11-04 01:35:35.571,66.87
2022-11-04 01:35:36.573,63.62
2022-11-04 01:35:37.576,66.07
2022-11-04 01:35:38.579,65.21
2022-11-04 01:35:39.581,64.06
2022-11-04 01:35:40.583,65.7
2022-11-04 01:35:41.584,63.17
2022-11-04 01:35:42.587,64.92
2022-11-04 01:35:43.589,64.8
2022-11-04 01:35:44.590,63.54
2022-11-04 01:35:45.592,64.38
2022-11-04 01:35:46.594,66.78
2022-11-04 01:35:47.596,67.15
2022-11-04 01:35:48.598,64.68
2022-11-04 01:35:49.600,64.8
2022-11-04 01:35:50.602,67.1
2022-11-04 01:35:51.604,67.52
2022-11-04 01:35:52.606,64.81
2022-11-04 01:35:53.608,65.34
2022-11-04 01:35:54.610,66.38
2022-11-04 01:35:55.612,64.7
2022-11-04 01:35:56.614,68.04
2022-11-04 01:35:57.616,67.08
2022-11-04 01:35:58.618,64.73
2022-11-04 01:35:59.620,65.28
2022-11-04 01:36:00.622,66.43
2022-11-04 01:36:01.624,67.96
2022-11-04 01:36:02.626,66.98
2022-11-04 01:36:03.628,66.3
2022-11-04 01:36:04.630,65.8
2022-11-04 01:36:05.632,65.25
2022-11-04 01:36:06.635,64.53
2022-11-04 01:36:07.637,65.04
2022-11-04 01:36:08.638,66.65
2022-11-04 01:36:09.641,68.17
2022-11-04 01:36:10.643,65.01
2022-11-04 01:36:11.645,64.26
2022-11-04 01:36:12.647,68.08
2022-11-04 01:36:13.650,67.79
2022-11-04 01:36:14.652,65.89
2022-11-04 01:36:15.655,62.11
2022-11-04 01:36:16.656,66.58
2022-11-04 01:36:17.658,66.01
2022-11-04 01:36:18.661,69.4
2022-11-04 01:36:19.663,64.69
2022-11-04 01:36:20.665,64.2
2022-11-04 01:36:21.668,65.1
2022-11-04 01:36:22.670,62.8
2022-11-04 01:36:23.671,64.21
2022-11-04 01:36:24.674,65.23
2022-11-04 01:36:25.676,66.44
2022-11-04 01:36:26.678,67.14
2022-11-04 01:36:27.680,70.81
2022-11-04 01:36:28.682,67.98
2022-11-04 01:36:29.684,66.2
2022-11-04 01:36:30.686,69.16
2022-11-04 01:36:31.688,65.5
2022-11-04 01:36:32.690,64.86
2022-11-04 01:36:33.692,65.12
2022-11-04 01:36:34.694,65.67
2022-11-04 01:36:35.696,63.57
2022-11-04 01:36:36.698,63.94
2022-11-04 01:36:37.701,63.67
2022-11-04 01:36:38.703,62.52
2022-11-04 01:36:39.705,64.29
2022-11-04 01:36:40.708,62.48
2022-11-04 01:36:41.710,64.73
2022-11-04 01:36:42.712,62.75
2022-11-04 01:36:43.714,63.48
2022-11-04 01:36:44.715,64.04
2022-11-04 01:36:45.718,62.16
2022-11-04 01:36:46.719,62.01
2022-11-04 01:36:47.721,65.02
2022-11-04 01:36:48.724,67.67
2022-11-04 01:36:49.726,66.73
2022-11-04 01:36:50.728,65.11
2022-11-04 01:36:51.730,65.93
2022-11-04 01:36:52.732,66.36
2022-11-04 01:36:53.734,66.72
2022-11-04 01:36:54.737,68.96
2022-11-04 01:36:55.739,69.27
2022-11-04 01:36:56.742,69.88
2022-11-04 01:36:57.744,67.58
2022-11-04 01:36:58.746,66.49
2022-11-04 01:36:59.747,66.19
2022-11-04 01:37:00.750,67.67
2022-11-04 01:37:01.752,65.83
2022-11-04 01:37:02.754,67.23
2022-11-04 01:37:03.757,66.59
2022-11-04 01:37:04.759,66.32
2022-11-04 01:37:05.761,66.33
2022-11-04 01:37:06.763,65.59
2022-11-04 01:37:07.765,66.61
2022-11-04 01:37:08.767,67.41
2022-11-04 01:37:09.770,66.33
2022-11-04 01:37:10.772,67.45
2022-11-04 01:37:11.774,68.07
2022-11-04 01:37:12.776,65.98
2022-11-04 01:37:13.778,67.56
2022-11-04 01:37:14.780,65.15
2022-11-04 01:37:15.782,68.63
2022-11-04 01:37:16.784,65.95
2022-11-04 01:37:17.786,66.55
2022-11-04 01:37:18.789,65.34
2022-11-04 01:37:19.790,67.08
2022-11-04 01:37:20.792,66.34
2022-11-04 01:37:21.795,67.17
2022-11-04 01:37:22.797,69.74
2022-11-04 01:37:23.799,67.23
2022-11-04 01:37:24.801,67.92
2022-11-04 01:37:25.804,67.11
2022-11-04 01:37:26.806,67.12
2022-11-04 01:37:27.808,66.59
2022-11-04 01:37:28.811,63.03
2022-11-04 01:37:29.812,64.46
2022-11-04 01:37:30.814,64.8
2022-11-04 01:37:31.816,65.23
2022-11-04 01:37:32.819,69.4
2022-11-04 01:37:33.821,65.06
2022-11-04 01:37:34.824,65.16
2022-11-04 01:37:35.825,66.54
2022-11-04 01:37:36.827,66.28
2022-11-04 01:37:37.829,66.5
2022-11-04 01:37:38.831,69.01
2022-11-04 01:37:39.833,68.64
2022-11-04 01:37:40.836,67.01
2022-11-04 01:37:41.838,65.61
2022-11-04 01:37:42.840,66.23
2022-11-04 01:37:43.842,69.42
2022-11-04 01:37:44.844,64.71
2022-11-04 01:37:45.846,64.22
2022-11-04 01:37:46.848,66.23
2022-11-04 01:37:47.850,68.31
2022-11-04 01:37:48.852,69.99
2022-11-04 01:37:49.854,66.98
2022-11-04 01:37:50.856,67.99
2022-11-04 01:37:51.858,68.46
2022-11-04 01:37:52.861,69.29
2022-11-04 01:37:53.863,64.86
2022-11-04 01:37:54.865,69.07
2022-11-04 01:37:55.867,66.65
2022-11-04 01:37:56.869,68.89
2022-11-04 01:37:57.871,70.07
2022-11-04 01:37:58.874,68.88
2022-11-04 01:37:59.875,69.25
2022-11-04 01:38:00.877,69.16
2022-11-04 01:38:01.879,65.7
2022-11-04 01:38:02.882,64.75
2022-11-04 01:38:03.884,65.71
2022-11-04 01:38:04.886,70.29
2022-11-04 01:38:05.888,67.09
2022-11-04 01:38:06.890,66.84
2022-11-04 01:38:07.893,67.24
2022-11-04 01:38:08.895,68.27
2022-11-04 01:38:09.897,68.21
2022-11-04 01:38:10.900,68.04
2022-11-04 01:38:11.902,70.57
2022-11-04 01:38:12.904,70.67
2022-11-04 01:38:13.906,70.29
2022-11-04 01:38:14.908,69.26
2022-11-04 01:38:15.910,71.91
2022-11-04 01:38:16.913,70.84
2022-11-04 01:38:17.915,70.85
2022-11-04 01:38:18.917,68.6
2022-11-04 01:38:19.919,68.82
2022-11-04 01:38:20.921,70.23
2022-11-04 01:38:21.923,69.97
2022-11-04 01:38:22.925,70.91
2022-11-04 01:38:23.927,69.65
2022-11-04 01:38:24.930,68.64
2022-11-04 01:38:25.932,65.39
2022-11-04 01:38:26.934,66.34
2022-11-04 01:38:27.936,67.51
2022-11-04 01:38:28.938,68.08
2022-11-04 01:38:29.941,69.4
2022-11-04 01:38:30.943,69.01
2022-11-04 01:38:31.946,67.42
2022-11-04 01:38:32.948,68.95
2022-11-04 01:38:33.950,65.75
2022-11-04 01:38:34.952,65.49
2022-11-04 01:38:35.954,69.66
2022-11-04 01:38:36.957,69.27
2022-11-04 01:38:37.959,66.64
2022-11-04 01:38:38.960,67.4
2022-11-04 01:38:39.963,68.79
2022-11-04 01:38:40.965,66.98
2022-11-04 01:38:41.967,67.67
2022-11-04 01:38:42.970,66.58
2022-11-04 01:38:43.972,69.76
2022-11-04 01:38:44.974,67.44
2022-11-04 01:38:45.976,64.5
2022-11-04 01:38:46.979,64.81
2022-11-04 01:38:47.981,66.37
2022-11-04 01:38:48.983,68.16
2022-11-04 01:38:49.985,66.32
2022-11-04 01:38:50.987,70.11
2022-11-04 01:38:51.989,67.6
2022-11-04 01:38:52.992,64.92
2022-11-04 01:38:53.994,64.74
2022-11-04 01:38:54.997,65.64
2022-11-04 01:38:55.998,65.94
2022-11-04 01:38:57.000,66.99
2022-11-04 01:38:58.002,65.56
2022-11-04 01:38:59.004,65.81
2022-11-04 01:39:00.006,63.81
2022-11-04 01:39:01.009,66.21
2022-11-04 01:39:02.011,67.12
2022-11-04 01:39:03.013,68.86
2022-11-04 01:39:04.015,67.7
2022-11-04 01:39:05.018,67.74
2022-11-04 01:39:06.020,67.76
2022-11-04 01:39:07.022,70.53
2022-11-04 01:39:08.024,72.32
2022-11-04 01:39:09.026,70.08
2022-11-04 01:39:10.028,66.25
2022-11-04 01:39:11.030,67.42
2022-11-04 01:39:12.033,63.87
2022-11-04 01:39:13.035,64.16
2022-11-04 01:39:14.038,63.6
2022-11-04 01:39:15.040,66.95
2022-11-04 01:39:16.042,70.0
2022-11-04 01:39:17.045,68.44
2022-11-04 01:39:18.047,67.68
2022-11-04 01:39:19.049,65.58
2022-11-04 01:39:20.052,66.82
2022-11-04 01:39:21.054,66.21
2022-11-04 01:39:22.056,66.86
2022-11-04 01:39:23.058,68.35
2022-11-04 01:39:24.060,72.46
2022-11-04 01:39:25.062,66.55
2022-11-04 01:39:26.065,64.58
2022-11-04 01:39:27.067,66.99
2022-11-04 01:39:28.069,70.74
2022-11-04 01:39:29.072,70.14
2022-11-04 01:39:30.074,70.11
2022-11-04 01:39:31.077,67.89
2022-11-04 01:39:32.079,69.65
2022-11-04 01:39:33.081,68.09
2022-11-04 01:39:34.083,65.48
2022-11-04 01:39:35.085,64.7
2022-11-04 01:39:36.087,67.47
2022-11-04 01:39:37.089,67.46
2022-11-04 01:39:38.092,64.81
2022-11-04 01:39:39.094,65.32
2022-11-04 01:39:40.096,68.51
2022-11-04 01:39:41.099,69.03
2022-11-04 01:39:42.101,68.29
2022-11-04 01:39:43.104,66.71
2022-11-04 01:39:44.106,70.03
2022-11-04 01:39:45.108,69.79
2022-11-04 01:39:46.110,68.66
2022-11-04 01:39:47.112,66.61
2022-11-04 01:39:48.114,65.47
2022-11-04 01:39:49.116,65.17
2022-11-04 01:39:50.118,63.29
2022-11-04 01:39:51.120,64.34
2022-11-04 01:39:52.123,65.81
2022-11-04 01:39:53.125,66.52
2022-11-04 01:39:54.127,63.29
2022-11-04 01:39:55.129,64.19
2022-11-04 01:39:56.131,69.56
2022-11-04 01:39:57.133,69.05
2022-11-04 01:39:58.136,67.86
2022-11-04 01:39:59.138,67.13
2022-11-04 01:40:00.140,67.64
2022-11-04 01:40:01.143,69.92
2022-11-04 01:40:02.145,67.54
2022-11-04 01:40:03.147,68.43
2022-11-04 01:40:04.150,75.23
2022-11-04 01:40:05.153,68.51
2022-11-04 01:40:06.155,69.65
2022-11-04 01:40:07.157,71.63
2022-11-04 01:40:08.160,64.61
2022-11-04 01:40:09.161,65.26
2022-11-04 01:40:10.164,70.22
2022-11-04 01:40:11.166,67.28
2022-11-04 01:40:12.167,66.09
2022-11-04 01:40:13.169,63.97
2022-11-04 01:40:14.172,65.7
2022-11-04 01:40:15.174,66.43
2022-11-04 01:40:16.176,66.82
2022-11-04 01:40:17.179,67.27
2022-11-04 01:40:18.181,66.74
2022-11-04 01:40:19.183,65.84
2022-11-04 01:40:20.185,64.99
2022-11-04 01:40:21.187,64.62
2022-11-04 01:40:22.189,64.63
2022-11-04 01:40:23.191,64.53
2022-11-04 01:40:24.193,64.9
2022-11-04 01:40:25.195,67.04
2022-11-04 01:40:26.197,65.92
2022-11-04 01:40:27.199,64.86
2022-11-04 01:40:28.201,64.62
2022-11-04 01:40:29.203,66.3
2022-11-04 01:40:30.206,66.75
2022-11-04 01:40:31.208,66.64
2022-11-04 01:40:32.210,65.47
2022-11-04 01:40:33.212,69.02
2022-11-04 01:40:34.214,67.75
2022-11-04 01:40:35.216,68.38
2022-11-04 01:40:36.218,71.03
2022-11-04 01:40:37.220,70.83
2022-11-04 01:40:38.222,72.97
2022-11-04 01:40:39.225,66.93
2022-11-04 01:40:40.227,68.08
2022-11-04 01:40:41.229,67.91
2022-11-04 01:40:42.231,67.64
2022-11-04 01:40:43.233,69.21
2022-11-04 01:40:44.235,68.69
2022-11-04 01:40:45.238,70.77
2022-11-04 01:40:46.239,71.13
2022-11-04 01:40:47.242,67.04
2022-11-04 01:40:48.243,69.29
2022-11-04 01:40:49.245,71.99
2022-11-04 01:40:50.247,75.02
2022-11-04 01:40:51.249,71.01
2022-11-04 01:40:52.251,67.74
2022-11-04 01:40:53.253,65.44
2022-11-04 01:40:54.256,65.31
2022-11-04 01:40:55.258,67.59
2022-11-04 01:40:56.260,68.72
2022-11-04 01:40:57.262,67.33
2022-11-04 01:40:58.264,66.29
2022-11-04 01:40:59.266,71.86
2022-11-04 01:41:00.268,72.12
2022-11-04 01:41:01.270,72.98
2022-11-04 01:41:02.272,72.33
2022-11-04 01:41:03.274,65.76
2022-11-04 01:41:04.276,67.62
2022-11-04 01:41:05.279,68.9
2022-11-04 01:41:06.280,68.3
2022-11-04 01:41:07.282,67.23
2022-11-04 01:41:08.285,67.61
2022-11-04 01:41:09.287,67.87
2022-11-04 01:41:10.288,68.52
2022-11-04 01:41:11.291,69.49
2022-11-04 01:41:12.293,70.75
2022-11-04 01:41:13.294,69.68
2022-11-04 01:41:14.296,67.34
2022-11-04 01:41:15.299,67.36
2022-11-04 01:41:16.301,67.19
2022-11-04 01:41:17.303,70.04
2022-11-04 01:41:18.305,69.34
2022-11-04 01:41:19.307,70.91
2022-11-04 01:41:20.310,72.12
2022-11-04 01:41:21.312,68.15
2022-11-04 01:41:22.313,74.66
2022-11-04 01:41:23.316,69.69
2022-11-04 01:41:24.318,66.84
2022-11-04 01:41:25.319,67.15
2022-11-04 01:41:26.322,69.12
2022-11-04 01:41:27.324,70.11
2022-11-04 01:41:28.326,69.58
2022-11-04 01:41:29.328,69.8
2022-11-04 01:41:30.331,69.05
2022-11-04 01:41:31.332,70.58
2022-11-04 01:41:32.334,67.52
2022-11-04 01:41:33.336,71.1
2022-11-04 01:41:34.338,72.24
2022-11-04 01:41:35.340,68.29
2022-11-04 01:41:36.343,68.92
2022-11-04 01:41:37.344,66.9
2022-11-04 01:41:38.346,66.3
2022-11-04 01:41:39.348,66.81
2022-11-04 01:41:40.350,68.81
2022-11-04 01:41:41.352,69.16
2022-11-04 01:41:42.354,69.82
2022-11-04 01:41:43.356,69.88
2022-11-04 01:41:44.359,69.16
2022-11-04 01:41:45.361,71.9
2022-11-04 01:41:46.363,73.64
2022-11-04 01:41:47.366,72.13
2022-11-04 01:41:48.367,68.75
2022-11-04 01:41:49.369,67.85
2022-11-04 01:41:50.372,68.92
2022-11-04 01:41:51.374,69.14
2022-11-04 01:41:52.375,69.75
2022-11-04 01:41:53.378,68.76
2022-11-04 01:41:54.380,75.31
2022-11-04 01:41:55.382,67.74
2022-11-04 01:41:56.383,71.01
2022-11-04 01:41:57.386,65.11
2022-11-04 01:41:58.387,65.83
2022-11-04 01:41:59.390,65.88
2022-11-04 01:42:00.392,68.57
2022-11-04 01:42:01.394,63.99
2022-11-04 01:42:02.396,67.25
2022-11-04 01:42:03.398,67.21
2022-11-04 01:42:04.400,66.22
2022-11-04 01:42:05.402,67.11
2022-11-04 01:42:06.404,66.07
2022-11-04 01:42:07.407,68.18
2022-11-04 01:42:08.409,67.19
2022-11-04 01:42:09.411,67.29
2022-11-04 01:42:10.413,67.66
2022-11-04 01:42:11.415,68.97
2022-11-04 01:42:12.418,66.73
2022-11-04 01:42:13.420,69.52
2022-11-04 01:42:14.422,67.4
2022-11-04 01:42:15.424,67.19
2022-11-04 01:42:16.426,67.93
2022-11-04 01:42:17.428,65.7
2022-11-04 01:42:18.430,67.16
2022-11-04 01:42:19.432,65.97
2022-11-04 01:42:20.434,65.91
2022-11-04 01:42:21.437,66.58
2022-11-04 01:42:22.439,64.44
2022-11-04 01:42:23.441,65.95
2022-11-04 01:42:24.442,63.35
2022-11-04 01:42:25.444,64.89
2022-11-04 01:42:26.447,67.09
2022-11-04 01:42:27.449,65.35
2022-11-04 01:42:28.450,66.55
2022-11-04 01:42:29.453,69.99
2022-11-04 01:42:30.455,65.48
2022-11-04 01:42:31.457,66.83
2022-11-04 01:42:32.459,70.03
2022-11-04 01:42:33.461,70.98
2022-11-04 01:42:34.463,67.74
2022-11-04 01:42:35.465,68.4
2022-11-04 01:42:36.467,66.91
2022-11-04 01:42:37.469,70.9
2022-11-04 01:42:38.472,65.69
2022-11-04 01:42:39.473,68.63
2022-11-04 01:42:40.475,66.8
2022-11-04 01:42:41.477,67.47
2022-11-04 01:42:42.480,65.76
2022-11-04 01:42:43.481,71.27
2022-11-04 01:42:44.484,65.95
2022-11-04 01:42:45.486,72.76
2022-11-04 01:42:46.488,68.29
2022-11-04 01:42:47.491,67.19
2022-11-04 01:42:48.493,64.17
2022-11-04 01:42:49.495,66.88
2022-11-04 01:42:50.497,71.43
2022-11-04 01:42:51.499,66.52
2022-11-04 01:42:52.501,66.85
2022-11-04 01:42:53.503,72.82
2022-11-04 01:42:54.505,68.09
2022-11-04 01:42:55.507,66.94
2022-11-04 01:42:56.509,67.65
2022-11-04 01:42:57.511,64.98
2022-11-04 01:42:58.513,66.91
2022-11-04 01:42:59.515,65.25
2022-11-04 01:43:00.517,66.05
2022-11-04 01:43:01.520,66.21
2022-11-04 01:43:02.522,67.23
2022-11-04 01:43:03.525,68.08
2022-11-04 01:43:04.527,64.42
2022-11-04 01:43:05.529,68.93
2022-11-04 01:43:06.532,67.05
2022-11-04 01:43:07.534,70.03
2022-11-04 01:43:08.536,66.58
2022-11-04 01:43:09.539,65.93
2022-11-04 01:43:10.541,65.83
2022-11-04 01:43:11.543,68.5
2022-11-04 01:43:12.546,66.93
2022-11-04 01:43:13.548,68.86
2022-11-04 01:43:14.550,70.78
2022-11-04 01:43:15.553,66.71
2022-11-04 01:43:16.555,67.72
2022-11-04 01:43:17.558,68.48
2022-11-04 01:43:18.560,67.19
2022-11-04 01:43:19.562,70.7
2022-11-04 01:43:20.564,69.05
2022-11-04 01:43:21.566,69.38
2022-11-04 01:43:22.568,69.81
2022-11-04 01:43:23.570,67.13
2022-11-04 01:43:24.573,68.76
2022-11-04 01:43:25.574,67.39
2022-11-04 01:43:26.577,67.07
2022-11-04 01:43:27.579,63.59
2022-11-04 01:43:28.581,66.64
2022-11-04 01:43:29.583,68.19
2022-11-04 01:43:30.586,67.9
2022-11-04 01:43:31.588,66.79
2022-11-04 01:43:32.590,66.75
2022-11-04 01:43:33.592,67.02
2022-11-04 01:43:34.595,67.65
2022-11-04 01:43:35.597,67.48
2022-11-04 01:43:36.600,65.39
2022-11-04 01:43:37.602,67.25
2022-11-04 01:43:38.604,69.73
2022-11-04 01:43:39.607,68.42
2022-11-04 01:43:40.609,70.42
2022-11-04 01:43:41.611,68.91
2022-11-04 01:43:42.613,69.36
2022-11-04 01:43:43.615,66.83
2022-11-04 01:43:44.618,70.15
2022-11-04 01:43:45.620,70.12
2022-11-04 01:43:46.622,67.8
2022-11-04 01:43:47.624,69.19
2022-11-04 01:43:48.626,68.17
2022-11-04 01:43:49.628,69.29
2022-11-04 01:43:50.630,68.8
2022-11-04 01:43:51.633,66.83
2022-11-04 01:43:52.634,66.0
2022-11-04 01:43:53.637,67.71
2022-11-04 01:43:54.639,67.99
2022-11-04 01:43:55.641,67.99
2022-11-04 01:43:56.643,68.39
2022-11-04 01:43:57.645,66.79
2022-11-04 01:43:58.647,65.56
2022-11-04 01:43:59.649,64.7
2022-11-04 01:44:00.651,66.07
2022-11-04 01:44:01.653,70.66
2022-11-04 01:44:02.655,71.15
2022-11-04 01:44:03.657,68.22
2022-11-04 01:44:04.659,68.35
2022-11-04 01:44:05.662,70.41
2022-11-04 01:44:06.664,66.65
2022-11-04 01:44:07.666,69.38
2022-11-04 01:44:08.668,65.67
2022-11-04 01:44:09.670,68.53
2022-11-04 01:44:10.672,70.74
2022-11-04 01:44:11.674,69.31
2022-11-04 01:44:12.676,67.47
2022-11-04 01:44:13.678,64.16
2022-11-04 01:44:14.680,64.88
2022-11-04 01:44:15.682,66.97
2022-11-04 01:44:16.684,67.12
2022-11-04 01:44:17.686,68.02
2022-11-04 01:44:18.688,66.48
2022-11-04 01:44:19.690,65.32
2022-11-04 01:44:20.692,67.55
2022-11-04 01:44:21.694,67.45
2022-11-04 01:44:22.696,65.26
2022-11-04 01:44:23.698,65.96
2022-11-04 01:44:24.701,66.54
2022-11-04 01:44:25.703,65.47
2022-11-04 01:44:26.705,65.0
2022-11-04 01:44:27.708,66.91
2022-11-04 01:44:28.710,69.18
2022-11-04 01:44:29.712,69.29
2022-11-04 01:44:30.714,67.48
2022-11-04 01:44:31.717,69.28
2022-11-04 01:44:32.719,67.23
2022-11-04 01:44:33.722,66.4
2022-11-04 01:44:34.724,69.63
2022-11-04 01:44:35.726,66.25
2022-11-04 01:44:36.728,66.94
2022-11-04 01:44:37.730,66.74
2022-11-04 01:44:38.733,66.2
2022-11-04 01:44:39.734,67.2
2022-11-04 01:44:40.736,63.75
2022-11-04 01:44:41.738,66.06
2022-11-04 01:44:42.741,67.14
2022-11-04 01:44:43.743,65.51
2022-11-04 01:44:44.745,66.53
2022-11-04 01:44:45.747,66.77
2022-11-04 01:44:46.749,67.23
2022-11-04 01:44:47.752,64.99
2022-11-04 01:44:48.754,68.1
2022-11-04 01:44:49.756,70.11
2022-11-04 01:44:50.758,65.11
2022-11-04 01:44:51.761,64.91
2022-11-04 01:44:52.763,65.08
2022-11-04 01:44:53.765,66.42
2022-11-04 01:44:54.768,63.42
2022-11-04 01:44:55.770,66.62
2022-11-04 01:44:56.772,68.31
2022-11-04 01:44:57.775,66.43
2022-11-04 01:44:58.776,64.76
2022-11-04 01:44:59.779,65.82
2022-11-04 01:45:00.781,66.34
2022-11-04 01:45:01.783,66.18
2022-11-04 01:45:02.785,64.23
2022-11-04 01:45:03.787,66.66
2022-11-04 01:45:04.790,64.86
2022-11-04 01:45:05.793,65.59
2022-11-04 01:45:06.795,68.07
2022-11-04 01:45:07.797,69.62
2022-11-04 01:45:08.800,67.58
2022-11-04 01:45:09.802,67.17
2022-11-04 01:45:10.805,66.31
2022-11-04 01:45:11.807,68.9
2022-11-04 01:45:12.809,68.48
2022-11-04 01:45:13.811,65.15
2022-11-04 01:45:14.813,65.61
2022-11-04 01:45:15.815,67.97
2022-11-04 01:45:16.817,67.51
2022-11-04 01:45:17.819,67.12
2022-11-04 01:45:18.821,65.74
2022-11-04 01:45:19.824,65.52
2022-11-04 01:45:20.826,69.06
2022-11-04 01:45:21.829,66.44
2022-11-04 01:45:22.831,65.47
2022-11-04 01:45:23.833,67.43
2022-11-04 01:45:24.836,64.33
2022-11-04 01:45:25.838,66.63
2022-11-04 01:45:26.841,63.54
2022-11-04 01:45:27.844,65.75
2022-11-04 01:45:28.846,67.38
2022-11-04 01:45:29.848,67.37
2022-11-04 01:45:30.850,67.99
2022-11-04 01:45:31.852,66.06
2022-11-04 01:45:32.854,65.8
2022-11-04 01:45:33.857,63.63
2022-11-04 01:45:34.859,63.73
2022-11-04 01:45:35.861,63.51
2022-11-04 01:45:36.864,65.13
2022-11-04 01:45:37.866,66.2
2022-11-04 01:45:38.868,64.31
2022-11-04 01:45:39.870,63.63
2022-11-04 01:45:40.871,66.46
2022-11-04 01:45:41.873,66.32
2022-11-04 01:45:42.876,64.7
2022-11-04 01:45:43.878,64.15
2022-11-04 01:45:44.879,64.98
2022-11-04 01:45:45.882,69.51
2022-11-04 01:45:46.884,65.37
2022-11-04 01:45:47.885,63.96
2022-11-04 01:45:48.888,64.36
2022-11-04 01:45:49.889,66.29
2022-11-04 01:45:50.892,66.86
2022-11-04 01:45:51.894,65.36
2022-11-04 01:45:52.896,64.67
2022-11-04 01:45:53.898,63.79
2022-11-04 01:45:54.900,64.42
2022-11-04 01:45:55.902,66.21
2022-11-04 01:45:56.904,65.34
2022-11-04 01:45:57.906,65.58
2022-11-04 01:45:58.909,65.46
2022-11-04 01:45:59.911,67.93
2022-11-04 01:46:00.913,65.09
2022-11-04 01:46:01.915,63.01
2022-11-04 01:46:02.917,68.26
2022-11-04 01:46:03.919,66.82
2022-11-04 01:46:04.921,63.16
2022-11-04 01:46:05.922,62.67
2022-11-04 01:46:06.924,64.74
2022-11-04 01:46:07.927,62.98
2022-11-04 01:46:08.929,65.66
2022-11-04 01:46:09.931,64.04
2022-11-04 01:46:10.934,65.36
2022-11-04 01:46:11.936,64.46
2022-11-04 01:46:12.938,64.74
2022-11-04 01:46:13.939,69.49
2022-11-04 01:46:14.941,66.52
2022-11-04 01:46:15.944,66.8
2022-11-04 01:46:16.946,66.98
2022-11-04 01:46:17.947,65.9
2022-11-04 01:46:18.950,68.2
2022-11-04 01:46:19.951,66.63
2022-11-04 01:46:20.953,67.26
2022-11-04 01:46:21.956,67.22
2022-11-04 01:46:22.958,67.15
2022-11-04 01:46:23.960,64.74
2022-11-04 01:46:24.962,70.04
2022-11-04 01:46:25.964,66.39
2022-11-04 01:46:26.966,65.86
2022-11-04 01:46:27.968,64.37
2022-11-04 01:46:28.970,67.3
2022-11-04 01:46:29.972,65.99
2022-11-04 01:46:30.974,71.14
2022-11-04 01:46:31.976,76.52
2022-11-04 01:46:32.978,71.22
2022-11-04 01:46:33.980,72.57
2022-11-04 01:46:34.982,70.57
2022-11-04 01:46:35.984,67.3
2022-11-04 01:46:36.986,63.88
2022-11-04 01:46:37.988,67.05
2022-11-04 01:46:38.990,69.83
2022-11-04 01:46:39.992,64.98
2022-11-04 01:46:40.994,65.33
2022-11-04 01:46:41.996,66.79
2022-11-04 01:46:42.998,63.88
2022-11-04 01:46:44.000,65.59
2022-11-04 01:46:45.002,70.05
2022-11-04 01:46:46.004,72.57
2022-11-04 01:46:47.006,75.98
2022-11-04 01:46:48.008,80.46
2022-11-04 01:46:49.010,69.29
2022-11-04 01:46:50.012,66.45
2022-11-04 01:46:51.014,69.41
2022-11-04 01:46:52.016,67.88
2022-11-04 01:46:53.018,64.4
2022-11-04 01:46:54.020,64.04
2022-11-04 01:46:55.022,65.5
2022-11-04 01:46:56.024,65.83
2022-11-04 01:46:57.026,69.33
2022-11-04 01:46:58.028,66.8
2022-11-04 01:46:59.030,68.06
2022-11-04 01:47:00.032,67.33
2022-11-04 01:47:01.034,69.01
2022-11-04 01:47:02.036,74.97
2022-11-04 01:47:03.038,63.4
2022-11-04 01:47:04.040,63.18
2022-11-04 01:47:05.042,67.16
2022-11-04 01:47:06.044,66.44
2022-11-04 01:47:07.046,69.33
2022-11-04 01:47:08.048,67.88
2022-11-04 01:47:09.050,64.41
2022-11-04 01:47:10.052,66.48
2022-11-04 01:47:11.055,64.02
2022-11-04 01:47:12.057,68.56
2022-11-04 01:47:13.059,70.84
2022-11-04 01:47:14.061,68.4
2022-11-04 01:47:15.063,65.07
2022-11-04 01:47:16.066,64.71
2022-11-04 01:47:17.067,66.48
2022-11-04 01:47:18.070,70.32
2022-11-04 01:47:19.072,66.42
2022-11-04 01:47:20.074,67.82
2022-11-04 01:47:21.076,68.42
2022-11-04 01:47:22.079,68.59
2022-11-04 01:47:23.081,65.91
2022-11-04 01:47:24.083,64.61
2022-11-04 01:47:25.085,66.38
2022-11-04 01:47:26.087,68.67
2022-11-04 01:47:27.089,72.74
2022-11-04 01:47:28.091,73.15
2022-11-04 01:47:29.093,70.32
2022-11-04 01:47:30.095,65.56
2022-11-04 01:47:31.097,65.02
2022-11-04 01:47:32.099,63.86
2022-11-04 01:47:33.101,64.09
2022-11-04 01:47:34.103,64.06
2022-11-04 01:47:35.105,65.96
2022-11-04 01:47:36.107,68.51
2022-11-04 01:47:37.109,64.75
2022-11-04 01:47:38.111,66.56
2022-11-04 01:47:39.113,63.4
2022-11-04 01:47:40.116,63.3
2022-11-04 01:47:41.118,63.93
2022-11-04 01:47:42.119,66.37
2022-11-04 01:47:43.122,66.82
2022-11-04 01:47:44.124,67.36
2022-11-04 01:47:45.127,67.82
2022-11-04 01:47:46.129,70.07
2022-11-04 01:47:47.131,69.84
2022-11-04 01:47:48.132,70.29
2022-11-04 01:47:49.134,67.84
2022-11-04 01:47:50.137,69.24
2022-11-04 01:47:51.139,67.48
2022-11-04 01:47:52.142,66.51
2022-11-04 01:47:53.144,63.98
2022-11-04 01:47:54.146,66.62
2022-11-04 01:47:55.148,67.92
2022-11-04 01:47:56.150,68.43
2022-11-04 01:47:57.152,65.55
2022-11-04 01:47:58.154,65.25
2022-11-04 01:47:59.157,62.6
2022-11-04 01:48:00.159,65.92
2022-11-04 01:48:01.161,67.37
2022-11-04 01:48:02.163,65.05
2022-11-04 01:48:03.164,66.52
2022-11-04 01:48:04.167,67.37
2022-11-04 01:48:05.169,66.93
2022-11-04 01:48:06.171,67.01
2022-11-04 01:48:07.174,67.94
2022-11-04 01:48:08.176,66.24
2022-11-04 01:48:09.179,66.21
2022-11-04 01:48:10.181,67.41
2022-11-04 01:48:11.183,67.31
2022-11-04 01:48:12.185,69.71
2022-11-04 01:48:13.187,77.69
2022-11-04 01:48:14.190,73.89
2022-11-04 01:48:15.192,68.04
2022-11-04 01:48:16.194,80.83
2022-11-04 01:48:17.195,72.35
2022-11-04 01:48:18.197,68.2
2022-11-04 01:48:19.200,66.73
2022-11-04 01:48:20.202,67.5
2022-11-04 01:48:21.204,67.74
2022-11-04 01:48:22.206,66.47
2022-11-04 01:48:23.209,67.8
2022-11-04 01:48:24.210,67.67
2022-11-04 01:48:25.212,68.37
2022-11-04 01:48:26.214,65.46
2022-11-04 01:48:27.216,61.6
2022-11-04 01:48:28.218,66.38
2022-11-04 01:48:29.221,65.97
2022-11-04 01:48:30.222,65.72
2022-11-04 01:48:31.225,65.87
2022-11-04 01:48:32.227,69.7
2022-11-04 01:48:33.229,66.11
2022-11-04 01:48:34.232,69.18
2022-11-04 01:48:35.234,71.38
2022-11-04 01:48:36.236,70.1
2022-11-04 01:48:37.238,68.41
2022-11-04 01:48:38.241,64.63
2022-11-04 01:48:39.242,64.34
2022-11-04 01:48:40.244,63.88
2022-11-04 01:48:41.247,66.27
2022-11-04 01:48:42.249,65.91
2022-11-04 01:48:43.251,63.63
2022-11-04 01:48:44.254,63.91
2022-11-04 01:48:45.255,65.46
2022-11-04 01:48:46.258,66.32
2022-11-04 01:48:47.260,64.52
2022-11-04 01:48:48.262,69.15
2022-11-04 01:48:49.264,68.35
2022-11-04 01:48:50.266,67.98
2022-11-04 01:48:51.268,69.0
2022-11-04 01:48:52.270,67.35
2022-11-04 01:48:53.273,66.43
2022-11-04 01:48:54.275,71.19
2022-11-04 01:48:55.277,66.59
2022-11-04 01:48:56.279,65.22
2022-11-04 01:48:57.282,63.62
2022-11-04 01:48:58.284,64.98
2022-11-04 01:48:59.286,66.43
2022-11-04 01:49:00.288,68.14
2022-11-04 01:49:01.290,65.39
2022-11-04 01:49:02.292,62.42
2022-11-04 01:49:03.294,63.73
2022-11-04 01:49:04.296,64.39
2022-11-04 01:49:05.299,65.05
2022-11-04 01:49:06.301,64.28
2022-11-04 01:49:07.303,64.05
2022-11-04 01:49:08.305,66.36
2022-11-04 01:49:09.307,67.57
2022-11-04 01:49:10.310,63.74
2022-11-04 01:49:11.312,67.91
2022-11-04 01:49:12.314,64.19
2022-11-04 01:49:13.316,64.81
2022-11-04 01:49:14.318,70.4
2022-11-04 01:49:15.320,68.0
2022-11-04 01:49:16.323,68.67
2022-11-04 01:49:17.325,63.74
2022-11-04 01:49:18.327,63.1
2022-11-04 01:49:19.329,63.45
2022-11-04 01:49:20.332,64.3
2022-11-04 01:49:21.334,61.77
2022-11-04 01:49:22.336,63.72
2022-11-04 01:49:23.338,64.01
2022-11-04 01:49:24.340,65.2
2022-11-04 01:49:25.343,66.46
2022-11-04 01:49:26.345,64.73
2022-11-04 01:49:27.347,64.32
2022-11-04 01:49:28.349,64.82
2022-11-04 01:49:29.352,62.87
2022-11-04 01:49:30.353,64.21
2022-11-04 01:49:31.356,65.61
2022-11-04 01:49:32.358,63.15
2022-11-04 01:49:33.360,63.54
2022-11-04 01:49:34.362,64.22
2022-11-04 01:49:35.365,63.79
2022-11-04 01:49:36.367,65.85
2022-11-04 01:49:37.369,65.54
2022-11-04 01:49:38.371,67.42
2022-11-04 01:49:39.373,66.59
2022-11-04 01:49:40.375,66.79
2022-11-04 01:49:41.378,66.25
2022-11-04 01:49:42.380,64.16
2022-11-04 01:49:43.382,65.38
2022-11-04 01:49:44.384,67.32
2022-11-04 01:49:45.386,68.03
2022-11-04 01:49:46.389,64.37
2022-11-04 01:49:47.391,63.84
2022-11-04 01:49:48.393,63.27
2022-11-04 01:49:49.396,61.52
2022-11-04 01:49:50.398,63.48
2022-11-04 01:49:51.400,63.63
2022-11-04 01:49:52.402,61.67
2022-11-04 01:49:53.405,62.29
2022-11-04 01:49:54.407,61.93
2022-11-04 01:49:55.410,64.37
2022-11-04 01:49:56.411,65.87
2022-11-04 01:49:57.413,64.42
2022-11-04 01:49:58.416,63.99
2022-11-04 01:49:59.418,65.06
2022-11-04 01:50:00.420,69.82
2022-11-04 01:50:01.422,63.66
2022-11-04 01:50:02.425,65.16
2022-11-04 01:50:03.427,64.41
2022-11-04 01:50:04.429,62.8
2022-11-04 01:50:05.432,62.19
2022-11-04 01:50:06.435,63.27
2022-11-04 01:50:07.437,64.51
2022-11-04 01:50:08.439,62.98
2022-11-04 01:50:09.441,64.56
2022-11-04 01:50:10.444,70.7
2022-11-04 01:50:11.446,64.76
2022-11-04 01:50:12.448,62.16
2022-11-04 01:50:13.450,64.83
2022-11-04 01:50:14.452,63.99
2022-11-04 01:50:15.455,69.04
2022-11-04 01:50:16.457,63.08
2022-11-04 01:50:17.459,60.85
2022-11-04 01:50:18.461,61.45
2022-11-04 01:50:19.463,63.66
2022-11-04 01:50:20.466,65.11
2022-11-04 01:50:21.467,69.02
2022-11-04 01:50:22.469,68.88
2022-11-04 01:50:23.472,69.66
2022-11-04 01:50:24.474,65.85
2022-11-04 01:50:25.477,65.02
2022-11-04 01:50:26.480,63.54
2022-11-04 01:50:27.482,61.88
2022-11-04 01:50:28.484,62.21
2022-11-04 01:50:29.487,63.0
2022-11-04 01:50:30.489,63.81
2022-11-04 01:50:31.491,61.72
2022-11-04 01:50:32.493,59.62
2022-11-04 01:50:33.495,65.65
2022-11-04 01:50:34.497,60.74
2022-11-04 01:50:35.500,59.74
2022-11-04 01:50:36.502,61.23
2022-11-04 01:50:37.506,66.69
2022-11-04 01:50:38.508,65.21
2022-11-04 01:50:39.510,65.65
2022-11-04 01:50:40.512,62.98
2022-11-04 01:50:41.515,62.42
2022-11-04 01:50:42.516,61.11
2022-11-04 01:50:43.518,65.91
2022-11-04 01:50:44.520,63.15
2022-11-04 01:50:45.522,65.92
2022-11-04 01:50:46.524,66.08
2022-11-04 01:50:47.526,62.26
2022-11-04 01:50:48.529,65.78
2022-11-04 01:50:49.531,64.46
2022-11-04 01:50:50.533,61.32
2022-11-04 01:50:51.535,62.6
2022-11-04 01:50:52.537,63.62
2022-11-04 01:50:53.540,60.98
2022-11-04 01:50:54.541,63.73
2022-11-04 01:50:55.543,64.44
2022-11-04 01:50:56.545,63.36
2022-11-04 01:50:57.547,64.25
2022-11-04 01:50:58.549,60.67
2022-11-04 01:50:59.551,63.5
2022-11-04 01:51:00.553,63.63
2022-11-04 01:51:01.555,62.17
2022-11-04 01:51:02.557,63.32
2022-11-04 01:51:03.560,65.51
2022-11-04 01:51:04.562,68.49
2022-11-04 01:51:05.564,63.73
2022-11-04 01:51:06.566,59.63
2022-11-04 01:51:07.568,59.75
2022-11-04 01:51:08.570,60.82
2022-11-04 01:51:09.572,61.7
2022-11-04 01:51:10.573,60.8
2022-11-04 01:51:11.576,62.65
2022-11-04 01:51:12.578,65.01
2022-11-04 01:51:13.580,65.05
2022-11-04 01:51:14.582,65.04
2022-11-04 01:51:15.583,66.18
2022-11-04 01:51:16.586,63.43
2022-11-04 01:51:17.588,66.4
2022-11-04 01:51:18.590,62.44
2022-11-04 01:51:19.592,65.11
2022-11-04 01:51:20.594,66.37
2022-11-04 01:51:21.597,65.74
2022-11-04 01:51:22.599,64.66
2022-11-04 01:51:23.600,66.13
2022-11-04 01:51:24.602,64.7
2022-11-04 01:51:25.604,65.19
2022-11-04 01:51:26.606,63.36
2022-11-04 01:51:27.609,63.17
2022-11-04 01:51:28.610,63.57
2022-11-04 01:51:29.613,63.92
2022-11-04 01:51:30.615,65.62
2022-11-04 01:51:31.616,65.93
2022-11-04 01:51:32.619,65.07
2022-11-04 01:51:33.621,63.76
2022-11-04 01:51:34.623,64.27
2022-11-04 01:51:35.625,64.69
2022-11-04 01:51:36.627,64.91
2022-11-04 01:51:37.629,65.5
2022-11-04 01:51:38.632,63.54
2022-11-04 01:51:39.633,64.28
2022-11-04 01:51:40.635,65.38
2022-11-04 01:51:41.638,66.68
2022-11-04 01:51:42.639,67.78
2022-11-04 01:51:43.641,63.54
2022-11-04 01:51:44.644,62.42
2022-11-04 01:51:45.645,64.43
2022-11-04 01:51:46.647,60.78
2022-11-04 01:51:47.649,61.61
2022-11-04 01:51:48.651,63.5
2022-11-04 01:51:49.653,63.84
2022-11-04 01:51:50.655,62.87
2022-11-04 01:51:51.657,62.26
2022-11-04 01:51:52.659,66.67
2022-11-04 01:51:53.662,66.23
2022-11-04 01:51:54.664,65.22
2022-11-04 01:51:55.666,63.62
2022-11-04 01:51:56.668,65.69
2022-11-04 01:51:57.669,62.58
2022-11-04 01:51:58.671,62.81
2022-11-04 01:51:59.674,63.07
2022-11-04 01:52:00.675,65.02
2022-11-04 01:52:01.677,65.06
2022-11-04 01:52:02.679,67.3
2022-11-04 01:52:03.682,63.58
2022-11-04 01:52:04.684,70.33
2022-11-04 01:52:05.686,72.77
2022-11-04 01:52:06.688,65.65
2022-11-04 01:52:07.690,66.54
2022-11-04 01:52:08.692,68.42
2022-11-04 01:52:09.695,69.59
2022-11-04 01:52:10.696,65.95
2022-11-04 01:52:11.698,66.73
2022-11-04 01:52:12.700,65.95
2022-11-04 01:52:13.702,67.84
2022-11-04 01:52:14.704,70.0
2022-11-04 01:52:15.707,68.76
2022-11-04 01:52:16.709,65.76
2022-11-04 01:52:17.711,63.66
2022-11-04 01:52:18.713,61.31
2022-11-04 01:52:19.716,62.35
2022-11-04 01:52:20.718,63.35
2022-11-04 01:52:21.720,65.16
2022-11-04 01:52:22.722,64.4
2022-11-04 01:52:23.724,68.05
2022-11-04 01:52:24.726,69.47
2022-11-04 01:52:25.728,69.88
2022-11-04 01:52:26.730,67.35
2022-11-04 01:52:27.732,65.85
2022-11-04 01:52:28.733,64.57
2022-11-04 01:52:29.736,66.0
2022-11-04 01:52:30.738,66.16
2022-11-04 01:52:31.739,66.05
2022-11-04 01:52:32.742,66.27
2022-11-04 01:52:33.744,64.66
2022-11-04 01:52:34.745,62.47
2022-11-04 01:52:35.748,64.53
2022-11-04 01:52:36.750,66.98
2022-11-04 01:52:37.752,63.75
2022-11-04 01:52:38.754,63.89
2022-11-04 01:52:39.756,62.48
2022-11-04 01:52:40.758,62.26
2022-11-04 01:52:41.761,62.24
2022-11-04 01:52:42.763,63.14
2022-11-04 01:52:43.765,61.84
2022-11-04 01:52:44.767,63.19
2022-11-04 01:52:45.769,69.99
2022-11-04 01:52:46.771,66.0
2022-11-04 01:52:47.773,64.23
2022-11-04 01:52:48.775,61.69
2022-11-04 01:52:49.777,61.46
2022-11-04 01:52:50.779,62.83
2022-11-04 01:52:51.781,62.98
2022-11-04 01:52:52.782,63.95
2022-11-04 01:52:53.785,65.73
2022-11-04 01:52:54.787,67.85
2022-11-04 01:52:55.788,69.24
2022-11-04 01:52:56.790,66.94
2022-11-04 01:52:57.792,63.0
2022-11-04 01:52:58.794,64.37
2022-11-04 01:52:59.796,64.67
2022-11-04 01:53:00.797,66.22
2022-11-04 01:53:01.799,67.28
2022-11-04 01:53:02.802,64.76
2022-11-04 01:53:03.804,64.41
2022-11-04 01:53:04.806,63.95
2022-11-04 01:53:05.808,70.27
2022-11-04 01:53:06.810,70.93
2022-11-04 01:53:07.812,66.71
2022-11-04 01:53:08.814,67.01
2022-11-04 01:53:09.816,66.29
2022-11-04 01:53:10.818,63.97
2022-11-04 01:53:11.821,63.76
2022-11-04 01:53:12.822,63.55
2022-11-04 01:53:13.825,66.14
2022-11-04 01:53:14.827,64.46
2022-11-04 01:53:15.829,63.42
2022-11-04 01:53:16.831,63.14
2022-11-04 01:53:17.833,61.8
2022-11-04 01:53:18.835,65.69
2022-11-04 01:53:19.838,71.32
2022-11-04 01:53:20.840,64.88
2022-11-04 01:53:21.842,65.01
2022-11-04 01:53:22.844,62.87
2022-11-04 01:53:23.846,61.44
2022-11-04 01:53:24.848,63.69
2022-11-04 01:53:25.850,63.84
2022-11-04 01:53:26.852,61.38
2022-11-04 01:53:27.854,61.14
2022-11-04 01:53:28.857,61.28
2022-11-04 01:53:29.859,58.96
2022-11-04 01:53:30.860,59.29
2022-11-04 01:53:31.862,59.55
2022-11-04 01:53:32.865,59.42
2022-11-04 01:53:33.867,60.34
2022-11-04 01:53:34.869,60.66
2022-11-04 01:53:35.871,60.95
2022-11-04 01:53:36.873,62.13
2022-11-04 01:53:37.875,60.89
2022-11-04 01:53:38.877,59.77
2022-11-04 01:53:39.879,61.96
2022-11-04 01:53:40.881,62.92
2022-11-04 01:53:41.883,61.5
2022-11-04 01:53:42.885,62.05
2022-11-04 01:53:43.888,59.65
2022-11-04 01:53:44.890,65.98
2022-11-04 01:53:45.892,61.52
2022-11-04 01:53:46.894,59.31
2022-11-04 01:53:47.896,60.34
2022-11-04 01:53:48.898,59.54
2022-11-04 01:53:49.900,59.49
2022-11-04 01:53:50.902,60.13
2022-11-04 01:53:51.905,61.8
2022-11-04 01:53:52.907,62.12
2022-11-04 01:53:53.908,63.19
2022-11-04 01:53:54.911,60.87
2022-11-04 01:53:55.913,59.81
2022-11-04 01:53:56.914,65.7
2022-11-04 01:53:57.917,65.23
2022-11-04 01:53:58.919,61.68
2022-11-04 01:53:59.921,59.97
2022-11-04 01:54:00.924,60.63
2022-11-04 01:54:01.925,61.88
2022-11-04 01:54:02.928,66.13
2022-11-04 01:54:03.930,60.69
2022-11-04 01:54:04.932,59.87
2022-11-04 01:54:05.934,59.85
2022-11-04 01:54:06.936,61.55
2022-11-04 01:54:07.938,59.82
2022-11-04 01:54:08.940,61.34
2022-11-04 01:54:09.943,60.19
2022-11-04 01:54:10.945,63.24
2022-11-04 01:54:11.947,61.56
2022-11-04 01:54:12.950,64.07
2022-11-04 01:54:13.951,63.07
2022-11-04 01:54:14.954,62.52
2022-11-04 01:54:15.956,63.0
2022-11-04 01:54:16.958,59.67
2022-11-04 01:54:17.960,59.56
2022-11-04 01:54:18.962,60.08
2022-11-04 01:54:19.964,60.05
2022-11-04 01:54:20.967,63.53
2022-11-04 01:54:21.969,65.88
2022-11-04 01:54:22.971,62.97
2022-11-04 01:54:23.974,64.13
2022-11-04 01:54:24.976,63.99
2022-11-04 01:54:25.978,65.07
2022-11-04 01:54:26.980,65.25
2022-11-04 01:54:27.982,64.46
2022-11-04 01:54:28.984,65.23
2022-11-04 01:54:29.987,66.17
2022-11-04 01:54:30.989,63.11
2022-11-04 01:54:31.992,62.31
2022-11-04 01:54:32.994,62.27
2022-11-04 01:54:33.996,66.13
2022-11-04 01:54:34.998,64.35
2022-11-04 01:54:36.000,63.49
2022-11-04 01:54:37.003,65.92
2022-11-04 01:54:38.005,64.64
2022-11-04 01:54:39.007,65.64
2022-11-04 01:54:40.010,64.94
2022-11-04 01:54:41.011,64.02
2022-11-04 01:54:42.013,65.07
2022-11-04 01:54:43.016,61.55
2022-11-04 01:54:44.018,66.28
2022-11-04 01:54:45.020,64.13
2022-11-04 01:54:46.022,65.27
2022-11-04 01:54:47.024,64.64
2022-11-04 01:54:48.027,62.66
2022-11-04 01:54:49.029,69.53
2022-11-04 01:54:50.031,67.44
2022-11-04 01:54:51.033,66.53
2022-11-04 01:54:52.036,62.68
2022-11-04 01:54:53.037,64.78
2022-11-04 01:54:54.040,70.6
2022-11-04 01:54:55.042,65.67
2022-11-04 01:54:56.044,61.98
2022-11-04 01:54:57.046,66.57
2022-11-04 01:54:58.048,61.98
2022-11-04 01:54:59.050,62.79
2022-11-04 01:55:00.053,63.48
2022-11-04 01:55:01.055,65.76
2022-11-04 01:55:02.057,65.48
2022-11-04 01:55:03.060,62.65
2022-11-04 01:55:04.063,61.6
2022-11-04 01:55:05.064,62.66
2022-11-04 01:55:06.067,64.29
2022-11-04 01:55:07.069,64.39
2022-11-04 01:55:08.071,64.3
2022-11-04 01:55:09.073,68.57
2022-11-04 01:55:10.076,68.03
2022-11-04 01:55:11.078,64.91
2022-11-04 01:55:12.080,63.36
2022-11-04 01:55:13.082,65.66
2022-11-04 01:55:14.084,68.03
2022-11-04 01:55:15.087,64.43
2022-11-04 01:55:16.089,62.95
2022-11-04 01:55:17.091,64.45
2022-11-04 01:55:18.094,63.86
2022-11-04 01:55:19.096,62.77
2022-11-04 01:55:20.098,63.26
2022-11-04 01:55:21.100,66.26
2022-11-04 01:55:22.103,66.52
2022-11-04 01:55:23.105,64.94
2022-11-04 01:55:24.107,65.07
2022-11-04 01:55:25.109,64.97
2022-11-04 01:55:26.111,63.47
2022-11-04 01:55:27.114,64.44
2022-11-04 01:55:28.116,64.55
2022-11-04 01:55:29.118,68.79
2022-11-04 01:55:30.120,68.23
2022-11-04 01:55:31.123,69.35
2022-11-04 01:55:32.124,67.38
2022-11-04 01:55:33.127,65.83
2022-11-04 01:55:34.129,63.41
2022-11-04 01:55:35.131,64.94
2022-11-04 01:55:36.133,62.89
2022-11-04 01:55:37.135,63.74
2022-11-04 01:55:38.137,63.74
2022-11-04 01:55:39.139,64.36
2022-11-04 01:55:40.143,67.04
2022-11-04 01:55:41.145,65.65
2022-11-04 01:55:42.148,68.66
2022-11-04 01:55:43.150,64.17
2022-11-04 01:55:44.152,62.47
2022-11-04 01:55:45.155,64.03
2022-11-04 01:55:46.157,63.8
2022-11-04 01:55:47.159,64.89
2022-11-04 01:55:48.162,68.34
2022-11-04 01:55:49.165,64.46
2022-11-04 01:55:50.167,69.65
2022-11-04 01:55:51.168,68.13
2022-11-04 01:55:52.171,69.17
2022-11-04 01:55:53.173,70.39
2022-11-04 01:55:54.175,68.8
2022-11-04 01:55:55.178,66.83
2022-11-04 01:55:56.179,65.65
2022-11-04 01:55:57.182,65.24
2022-11-04 01:55:58.184,67.25
2022-11-04 01:55:59.186,66.85
2022-11-04 01:56:00.188,65.98
2022-11-04 01:56:01.190,65.28
2022-11-04 01:56:02.192,63.44
2022-11-04 01:56:03.194,65.99
2022-11-04 01:56:04.197,70.52
2022-11-04 01:56:05.199,70.43
2022-11-04 01:56:06.201,65.1
2022-11-04 01:56:07.203,65.61
2022-11-04 01:56:08.205,68.08
2022-11-04 01:56:09.207,64.09
2022-11-04 01:56:10.210,62.69
2022-11-04 01:56:11.212,62.21
2022-11-04 01:56:12.214,66.34
2022-11-04 01:56:13.217,65.78
2022-11-04 01:56:14.219,62.11
2022-11-04 01:56:15.221,66.13
2022-11-04 01:56:16.223,63.57
2022-11-04 01:56:17.225,61.92
2022-11-04 01:56:18.227,68.05
2022-11-04 01:56:19.229,69.94
2022-11-04 01:56:20.231,62.06
2022-11-04 01:56:21.232,65.82
2022-11-04 01:56:22.234,65.7
2022-11-04 01:56:23.236,63.23
2022-11-04 01:56:24.238,64.04
2022-11-04 01:56:25.240,63.74
2022-11-04 01:56:26.242,62.79
2022-11-04 01:56:27.244,61.09
2022-11-04 01:56:28.246,62.28
2022-11-04 01:56:29.248,62.97
2022-11-04 01:56:30.250,61.21
2022-11-04 01:56:31.253,62.19
2022-11-04 01:56:32.255,58.94
2022-11-04 01:56:33.257,67.32
2022-11-04 01:56:34.259,61.01
2022-11-04 01:56:35.261,63.43
2022-11-04 01:56:36.263,64.25
2022-11-04 01:56:37.265,64.0
2022-11-04 01:56:38.267,62.0
2022-11-04 01:56:39.269,60.77
2022-11-04 01:56:40.271,60.07
2022-11-04 01:56:41.273,61.5
2022-11-04 01:56:42.275,62.92
2022-11-04 01:56:43.277,61.08
2022-11-04 01:56:44.279,62.42
2022-11-04 01:56:45.280,62.6
2022-11-04 01:56:46.283,61.94
2022-11-04 01:56:47.284,66.78
2022-11-04 01:56:48.286,63.91
2022-11-04 01:56:49.289,65.26
2022-11-04 01:56:50.290,65.97
2022-11-04 01:56:51.292,62.18
2022-11-04 01:56:52.294,59.88
2022-11-04 01:56:53.296,60.93
2022-11-04 01:56:54.298,60.45
2022-11-04 01:56:55.301,66.19
2022-11-04 01:56:56.302,67.62
2022-11-04 01:56:57.304,63.58
2022-11-04 01:56:58.307,64.01
2022-11-04 01:56:59.309,65.01
2022-11-04 01:57:00.311,63.36
2022-11-04 01:57:01.313,59.74
2022-11-04 01:57:02.316,65.09
2022-11-04 01:57:03.318,66.12
2022-11-04 01:57:04.320,65.07
2022-11-04 01:57:05.322,63.83
2022-11-04 01:57:06.324,59.87
2022-11-04 01:57:07.326,63.03
2022-11-04 01:57:08.328,61.78
2022-11-04 01:57:09.330,62.49
2022-11-04 01:57:10.332,60.65
2022-11-04 01:57:11.335,62.79
2022-11-04 01:57:12.336,64.56
2022-11-04 01:57:13.339,65.72
2022-11-04 01:57:14.341,61.41
2022-11-04 01:57:15.343,64.62
2022-11-04 01:57:16.345,66.42
2022-11-04 01:57:17.347,67.52
2022-11-04 01:57:18.349,69.06
2022-11-04 01:57:19.351,64.34
2022-11-04 01:57:20.353,62.03
2022-11-04 01:57:21.356,61.07
2022-11-04 01:57:22.358,59.89
2022-11-04 01:57:23.360,61.28
2022-11-04 01:57:24.362,61.52
2022-11-04 01:57:25.364,59.55
2022-11-04 01:57:26.366,59.31
2022-11-04 01:57:27.368,59.15
2022-11-04 01:57:28.370,60.12
2022-11-04 01:57:29.372,61.36
2022-11-04 01:57:30.374,60.17
2022-11-04 01:57:31.376,58.69
2022-11-04 01:57:32.377,58.84
2022-11-04 01:57:33.379,59.75
2022-11-04 01:57:34.382,57.57
2022-11-04 01:57:35.384,59.16
2022-11-04 01:57:36.385,60.61
2022-11-04 01:57:37.388,62.39
2022-11-04 01:57:38.390,68.71
2022-11-04 01:57:39.391,67.78
2022-11-04 01:57:40.393,68.2
2022-11-04 01:57:41.395,65.55
2022-11-04 01:57:42.397,66.22
2022-11-04 01:57:43.399,65.23
2022-11-04 01:57:44.401,63.46
2022-11-04 01:57:45.403,62.66
2022-11-04 01:57:46.406,63.9
2022-11-04 01:57:47.408,65.77
2022-11-04 01:57:48.410,64.16
2022-11-04 01:57:49.412,64.92
2022-11-04 01:57:50.414,68.83
2022-11-04 01:57:51.416,70.97
2022-11-04 01:57:52.418,68.44
2022-11-04 01:57:53.420,63.01
2022-11-04 01:57:54.422,62.09
2022-11-04 01:57:55.424,62.55
2022-11-04 01:57:56.426,60.3
2022-11-04 01:57:57.428,60.2
2022-11-04 01:57:58.430,61.78
2022-11-04 01:57:59.433,67.12
2022-11-04 01:58:00.435,64.54
2022-11-04 01:58:01.437,65.37
2022-11-04 01:58:02.439,62.95
2022-11-04 01:58:03.441,62.95
2022-11-04 01:58:04.443,65.88
2022-11-04 01:58:05.445,64.59
2022-11-04 01:58:06.447,65.32
2022-11-04 01:58:07.449,65.05
2022-11-04 01:58:08.451,66.94
2022-11-04 01:58:09.453,66.8
2022-11-04 01:58:10.455,68.16
2022-11-04 01:58:11.457,66.55
2022-11-04 01:58:12.459,65.52
2022-11-04 01:58:13.462,62.45
2022-11-04 01:58:14.464,63.52
2022-11-04 01:58:15.465,62.29
2022-11-04 01:58:16.468,63.58
2022-11-04 01:58:17.470,63.81
2022-11-04 01:58:18.471,64.69
2022-11-04 01:58:19.473,61.48
2022-11-04 01:58:20.475,62.12
2022-11-04 01:58:21.477,63.72
2022-11-04 01:58:22.479,60.27
2022-11-04 01:58:23.481,59.42
2022-11-04 01:58:24.483,62.75
2022-11-04 01:58:25.486,63.98
2022-11-04 01:58:26.488,63.32
2022-11-04 01:58:27.490,61.43
2022-11-04 01:58:28.492,57.55
2022-11-04 01:58:29.494,58.18
2022-11-04 01:58:30.496,61.42
2022-11-04 01:58:31.498,62.13
2022-11-04 01:58:32.500,61.13
2022-11-04 01:58:33.502,60.13
2022-11-04 01:58:34.504,62.83
2022-11-04 01:58:35.506,59.78
2022-11-04 01:58:36.508,64.57
2022-11-04 01:58:37.511,67.93
2022-11-04 01:58:38.512,66.85
2022-11-04 01:58:39.514,63.39
2022-11-04 01:58:40.517,62.05
2022-11-04 01:58:41.518,62.56
2022-11-04 01:58:42.520,58.71
2022-11-04 01:58:43.523,60.92
2022-11-04 01:58:44.524,70.11
2022-11-04 01:58:45.526,62.11
2022-11-04 01:58:46.529,65.3
2022-11-04 01:58:47.531,63.62
2022-11-04 01:58:48.533,60.98
2022-11-04 01:58:49.535,65.22
2022-11-04 01:58:50.538,61.95
2022-11-04 01:58:51.540,61.5
2022-11-04 01:58:52.542,60.72
2022-11-04 01:58:53.545,61.14
2022-11-04 01:58:54.546,61.41
2022-11-04 01:58:55.549,65.99
2022-11-04 01:58:56.551,63.97
2022-11-04 01:58:57.553,62.43
2022-11-04 01:58:58.555,64.99
2022-11-04 01:58:59.557,70.59
2022-11-04 01:59:00.560,63.71
2022-11-04 01:59:01.562,63.11
2022-11-04 01:59:02.564,63.05
2022-11-04 01:59:03.567,65.15
2022-11-04 01:59:04.569,64.68
2022-11-04 01:59:05.571,60.26
2022-11-04 01:59:06.573,58.27
2022-11-04 01:59:07.575,60.88
2022-11-04 01:59:08.577,63.6
2022-11-04 01:59:09.579,61.71
2022-11-04 01:59:10.581,63.66
2022-11-04 01:59:11.584,59.04
2022-11-04 01:59:12.586,61.8
2022-11-04 01:59:13.588,61.17
2022-11-04 01:59:14.591,66.83
2022-11-04 01:59:15.593,64.25
2022-11-04 01:59:16.595,62.47
2022-11-04 01:59:17.597,60.97
2022-11-04 01:59:18.599,66.54
2022-11-04 01:59:19.601,67.12
2022-11-04 01:59:20.604,64.61
2022-11-04 01:59:21.605,65.04
2022-11-04 01:59:22.607,65.81
2022-11-04 01:59:23.610,60.26
2022-11-04 01:59:24.612,60.9
2022-11-04 01:59:25.614,65.7
2022-11-04 01:59:26.616,61.26
2022-11-04 01:59:27.618,63.47
2022-11-04 01:59:28.621,61.82
2022-11-04 01:59:29.623,61.74
2022-11-04 01:59:30.625,58.57
2022-11-04 01:59:31.627,59.04
2022-11-04 01:59:32.629,60.1
2022-11-04 01:59:33.631,57.96
2022-11-04 01:59:34.634,57.89
2022-11-04 01:59:35.636,56.78
2022-11-04 01:59:36.639,57.85
2022-11-04 01:59:37.641,57.21
2022-11-04 01:59:38.644,59.41
2022-11-04 01:59:39.646,61.41
2022-11-04 01:59:40.648,67.94
2022-11-04 01:59:41.650,66.96
2022-11-04 01:59:42.652,67.52
2022-11-04 01:59:43.655,66.88
2022-11-04 01:59:44.657,66.83
2022-11-04 01:59:45.659,63.09
2022-11-04 01:59:46.661,63.29
2022-11-04 01:59:47.664,65.41
2022-11-04 01:59:48.666,60.18
2022-11-04 01:59:49.668,59.34
2022-11-04 01:59:50.671,63.47
2022-11-04 01:59:51.673,64.91
2022-11-04 01:59:52.675,61.17
2022-11-04 01:59:53.677,66.31
2022-11-04 01:59:54.680,63.69
2022-11-04 01:59:55.682,59.23
2022-11-04 01:59:56.684,59.46
2022-11-04 01:59:57.686,60.87
2022-11-04 01:59:58.688,58.62
2022-11-04 01:59:59.690,62.93
2022-11-04 02:00:00.692,65.37
2022-11-04 02:00:01.695,65.0
2022-11-04 02:00:02.697,67.63
2022-11-04 02:00:03.699,63.06
2022-11-04 02:00:04.702,61.14
2022-11-04 02:00:05.704,60.42
2022-11-04 02:00:06.706,61.78
2022-11-04 02:00:07.708,64.9
2022-11-04 02:00:08.710,61.7
2022-11-04 02:00:09.712,61.05
2022-11-04 02:00:10.715,60.65
2022-11-04 02:00:11.717,62.27
2022-11-04 02:00:12.718,61.99
2022-11-04 02:00:13.721,61.07
2022-11-04 02:00:14.723,63.91
2022-11-04 02:00:15.724,62.54
2022-11-04 02:00:16.727,60.25
2022-11-04 02:00:17.729,60.84
2022-11-04 02:00:18.731,61.97
2022-11-04 02:00:19.734,66.63
2022-11-04 02:00:20.736,68.09
2022-11-04 02:00:21.738,67.47
2022-11-04 02:00:22.740,66.61
2022-11-04 02:00:23.743,66.45
2022-11-04 02:00:24.745,63.58
2022-11-04 02:00:25.748,61.87
2022-11-04 02:00:26.750,63.75
2022-11-04 02:00:27.752,65.07
2022-11-04 02:00:28.754,63.89
2022-11-04 02:00:29.756,60.84
2022-11-04 02:00:30.758,63.32
2022-11-04 02:00:31.761,66.64
2022-11-04 02:00:32.763,66.3
2022-11-04 02:00:33.765,72.26
2022-11-04 02:00:34.768,76.2
2022-11-04 02:00:35.770,73.49
2022-11-04 02:00:36.772,74.72
2022-11-04 02:00:37.774,72.88
2022-11-04 02:00:38.777,66.87
2022-11-04 02:00:39.779,62.87
2022-11-04 02:00:40.781,64.49
2022-11-04 02:00:41.784,63.7
2022-11-04 02:00:42.786,62.95
2022-11-04 02:00:43.788,65.32
2022-11-04 02:00:44.791,66.43
2022-11-04 02:00:45.793,67.92
2022-11-04 02:00:46.795,69.86
2022-11-04 02:00:47.798,67.33
2022-11-04 02:00:48.800,65.85
2022-11-04 02:00:49.803,65.89
2022-11-04 02:00:50.805,66.44
2022-11-04 02:00:51.808,66.0
2022-11-04 02:00:52.810,66.49
2022-11-04 02:00:53.812,68.15
2022-11-04 02:00:54.814,63.21
2022-11-04 02:00:55.817,67.07
2022-11-04 02:00:56.819,66.08
2022-11-04 02:00:57.821,65.48
2022-11-04 02:00:58.824,62.68
2022-11-04 02:00:59.826,67.49
2022-11-04 02:01:00.828,60.83
2022-11-04 02:01:01.831,69.44
2022-11-04 02:01:02.833,65.83
2022-11-04 02:01:03.835,71.0
2022-11-04 02:01:04.837,71.26
2022-11-04 02:01:05.839,65.62
2022-11-04 02:01:06.841,67.34
2022-11-04 02:01:07.844,72.29
2022-11-04 02:01:08.846,68.08
2022-11-04 02:01:09.848,65.58
2022-11-04 02:01:10.850,62.97
2022-11-04 02:01:11.853,64.46
2022-11-04 02:01:12.855,65.4
2022-11-04 02:01:13.857,64.39
2022-11-04 02:01:14.860,65.06
2022-11-04 02:01:15.862,65.83
2022-11-04 02:01:16.864,63.4
2022-11-04 02:01:17.866,61.55
2022-11-04 02:01:18.868,63.43
2022-11-04 02:01:19.870,64.89
2022-11-04 02:01:20.872,63.13
2022-11-04 02:01:21.875,60.22
2022-11-04 02:01:22.877,60.69
2022-11-04 02:01:23.880,60.52
2022-11-04 02:01:24.882,61.16
2022-11-04 02:01:25.885,61.4
2022-11-04 02:01:26.887,60.75
2022-11-04 02:01:27.889,62.9
2022-11-04 02:01:28.891,59.63
2022-11-04 02:01:29.893,55.05
2022-11-04 02:01:30.895,63.64
2022-11-04 02:01:31.897,63.58
2022-11-04 02:01:32.900,59.14
2022-11-04 02:01:33.904,57.41
2022-11-04 02:01:34.907,68.21
2022-11-04 02:01:35.909,62.09
2022-11-04 02:01:36.912,60.26
2022-11-04 02:01:37.914,65.88
2022-11-04 02:01:38.917,63.75
2022-11-04 02:01:39.919,65.47
2022-11-04 02:01:40.921,61.65
2022-11-04 02:01:41.923,61.39
2022-11-04 02:01:42.924,60.35
2022-11-04 02:01:43.927,62.09
2022-11-04 02:01:44.929,60.12
2022-11-04 02:01:45.931,59.74
2022-11-04 02:01:46.932,62.63
2022-11-04 02:01:47.934,63.51
2022-11-04 02:01:48.936,65.78
2022-11-04 02:01:49.938,62.61
2022-11-04 02:01:50.940,67.51
2022-11-04 02:01:51.942,64.69
2022-11-04 02:01:52.944,64.21
2022-11-04 02:01:53.946,66.26
2022-11-04 02:01:54.948,65.45
2022-11-04 02:01:55.950,64.15
2022-11-04 02:01:56.952,64.88
2022-11-04 02:01:57.953,64.0
2022-11-04 02:01:58.955,71.14
2022-11-04 02:01:59.958,74.26
2022-11-04 02:02:00.960,63.6
2022-11-04 02:02:01.962,64.0
2022-11-04 02:02:02.964,63.24
2022-11-04 02:02:03.966,62.9
2022-11-04 02:02:04.968,64.77
2022-11-04 02:02:05.970,65.05
2022-11-04 02:02:06.971,65.65
2022-11-04 02:02:07.973,64.6
2022-11-04 02:02:08.976,64.69
2022-11-04 02:02:09.978,63.36
2022-11-04 02:02:10.980,63.2
2022-11-04 02:02:11.983,63.51
2022-11-04 02:02:12.985,61.21
2022-11-04 02:02:13.987,61.84
2022-11-04 02:02:14.989,65.29
2022-11-04 02:02:15.992,69.31
2022-11-04 02:02:16.994,65.16
2022-11-04 02:02:17.996,61.79
2022-11-04 02:02:18.998,66.16
2022-11-04 02:02:20.000,63.17
2022-11-04 02:02:21.002,65.8
2022-11-04 02:02:22.004,63.42
2022-11-04 02:02:23.006,62.02
2022-11-04 02:02:24.008,61.3
2022-11-04 02:02:25.011,65.86
2022-11-04 02:02:26.012,65.21
2022-11-04 02:02:27.014,65.69
2022-11-04 02:02:28.016,65.7
2022-11-04 02:02:29.018,71.21
2022-11-04 02:02:30.020,62.26
2022-11-04 02:02:31.022,66.64
2022-11-04 02:02:32.024,64.34
2022-11-04 02:02:33.026,65.2
2022-11-04 02:02:34.028,64.37
2022-11-04 02:02:35.030,64.65
2022-11-04 02:02:36.033,64.99
2022-11-04 02:02:37.034,64.29
2022-11-04 02:02:38.036,61.24
2022-11-04 02:02:39.038,63.83
2022-11-04 02:02:40.041,67.49
2022-11-04 02:02:41.043,62.89
2022-11-04 02:02:42.045,62.63
2022-11-04 02:02:43.047,61.84
2022-11-04 02:02:44.049,63.2
2022-11-04 02:02:45.051,60.57
2022-11-04 02:02:46.053,61.31
2022-11-04 02:02:47.055,62.74
2022-11-04 02:02:48.057,58.36
2022-11-04 02:02:49.060,59.77
2022-11-04 02:02:50.062,62.28
2022-11-04 02:02:51.064,60.59
2022-11-04 02:02:52.066,59.16
2022-11-04 02:02:53.068,60.16
2022-11-04 02:02:54.070,58.92
2022-11-04 02:02:55.072,57.82
2022-11-04 02:02:56.073,58.51
2022-11-04 02:02:57.075,59.13
2022-11-04 02:02:58.077,59.23
2022-11-04 02:02:59.079,60.77
2022-11-04 02:03:00.081,59.83
2022-11-04 02:03:01.084,59.42
2022-11-04 02:03:02.085,57.07
2022-11-04 02:03:03.088,55.92
2022-11-04 02:03:04.090,60.68
2022-11-04 02:03:05.092,60.24
2022-11-04 02:03:06.095,59.28
2022-11-04 02:03:07.096,58.11
2022-11-04 02:03:08.098,55.26
2022-11-04 02:03:09.101,55.87
2022-11-04 02:03:10.102,54.94
2022-11-04 02:03:11.103,57.15
2022-11-04 02:03:12.106,56.66
2022-11-04 02:03:13.108,58.75
2022-11-04 02:03:14.111,57.56
2022-11-04 02:03:15.112,64.26
2022-11-04 02:03:16.114,55.09
2022-11-04 02:03:17.117,57.08
2022-11-04 02:03:18.120,56.04
2022-11-04 02:03:19.121,57.41
2022-11-04 02:03:20.123,59.54
2022-11-04 02:03:21.126,56.48
2022-11-04 02:03:22.127,58.27
2022-11-04 02:03:23.130,60.06
2022-11-04 02:03:24.132,58.54
2022-11-04 02:03:25.133,63.14
2022-11-04 02:03:26.135,61.51
2022-11-04 02:03:27.137,62.31
2022-11-04 02:03:28.139,57.12
2022-11-04 02:03:29.141,58.16
2022-11-04 02:03:30.143,67.8
2022-11-04 02:03:31.145,61.65
2022-11-04 02:03:32.147,58.06
2022-11-04 02:03:33.149,60.16
2022-11-04 02:03:34.151,62.79
2022-11-04 02:03:35.153,58.87
2022-11-04 02:03:36.155,58.17
2022-11-04 02:03:37.158,59.54
2022-11-04 02:03:38.160,56.1
2022-11-04 02:03:39.162,59.63
2022-11-04 02:03:40.164,57.04
2022-11-04 02:03:41.166,57.05
2022-11-04 02:03:42.168,56.1
2022-11-04 02:03:43.170,56.82
2022-11-04 02:03:44.172,57.57
2022-11-04 02:03:45.174,62.03
2022-11-04 02:03:46.176,60.56
2022-11-04 02:03:47.178,61.04
2022-11-04 02:03:48.180,55.7
2022-11-04 02:03:49.182,55.07
2022-11-04 02:03:50.184,57.57
2022-11-04 02:03:51.186,57.5
2022-11-04 02:03:52.188,57.82
2022-11-04 02:03:53.191,55.27
2022-11-04 02:03:54.193,59.78
2022-11-04 02:03:55.195,57.14
2022-11-04 02:03:56.197,57.5
2022-11-04 02:03:57.199,58.43
2022-11-04 02:03:58.200,52.49
2022-11-04 02:03:59.202,60.39
2022-11-04 02:04:00.204,56.35
2022-11-04 02:04:01.207,57.0
2022-11-04 02:04:02.209,64.57
2022-11-04 02:04:03.211,63.1
2022-11-04 02:04:04.213,63.47
2022-11-04 02:04:05.214,61.12
2022-11-04 02:04:06.216,59.59
2022-11-04 02:04:07.219,57.87
2022-11-04 02:04:08.221,59.61
2022-11-04 02:04:09.223,58.41
2022-11-04 02:04:10.226,57.88
2022-11-04 02:04:11.228,58.21
2022-11-04 02:04:12.231,61.41
2022-11-04 02:04:13.232,64.63
2022-11-04 02:04:14.234,62.12
2022-11-04 02:04:15.236,61.91
2022-11-04 02:04:16.239,64.03
2022-11-04 02:04:17.240,62.6
2022-11-04 02:04:18.243,62.45
2022-11-04 02:04:19.245,59.46
2022-11-04 02:04:20.247,63.07
2022-11-04 02:04:21.249,62.25
2022-11-04 02:04:22.251,62.11
2022-11-04 02:04:23.253,60.61
2022-11-04 02:04:24.255,54.76
2022-11-04 02:04:25.257,55.78
2022-11-04 02:04:26.260,53.74
2022-11-04 02:04:27.262,55.21
2022-11-04 02:04:28.263,54.69
2022-11-04 02:04:29.265,57.66
2022-11-04 02:04:30.267,56.84
2022-11-04 02:04:31.270,55.79
2022-11-04 02:04:32.272,53.5
2022-11-04 02:04:33.274,60.99
2022-11-04 02:04:34.277,54.11
2022-11-04 02:04:35.278,57.2
2022-11-04 02:04:36.281,52.49
2022-11-04 02:04:37.283,53.47
2022-11-04 02:04:38.285,62.49
2022-11-04 02:04:39.287,54.88
2022-11-04 02:04:40.289,60.95
2022-11-04 02:04:41.292,55.49
2022-11-04 02:04:42.294,58.58
2022-11-04 02:04:43.296,57.38
2022-11-04 02:04:44.299,59.6
2022-11-04 02:04:45.302,57.05
2022-11-04 02:04:46.304,60.73
2022-11-04 02:04:47.306,60.64
2022-11-04 02:04:48.308,63.11
2022-11-04 02:04:49.311,61.0
2022-11-04 02:04:50.313,63.89
2022-11-04 02:04:51.315,57.86
2022-11-04 02:04:52.317,56.83
2022-11-04 02:04:53.319,55.92
2022-11-04 02:04:54.321,56.5
2022-11-04 02:04:55.324,57.49
2022-11-04 02:04:56.326,59.45
2022-11-04 02:04:57.327,57.16
2022-11-04 02:04:58.330,62.65
2022-11-04 02:04:59.332,65.34
2022-11-04 02:05:00.334,57.93
2022-11-04 02:05:01.336,64.83
2022-11-04 02:05:02.338,68.47
2022-11-04 02:05:03.340,57.15
2022-11-04 02:05:04.342,69.91
2022-11-04 02:05:05.345,69.63
2022-11-04 02:05:06.347,71.83
2022-11-04 02:05:07.350,67.41
2022-11-04 02:05:08.352,60.69
2022-11-04 02:05:09.354,57.51
2022-11-04 02:05:10.356,60.91
2022-11-04 02:05:11.358,58.33
2022-11-04 02:05:12.361,57.04
2022-11-04 02:05:13.363,63.8
2022-11-04 02:05:14.365,57.54
2022-11-04 02:05:15.367,63.05
2022-11-04 02:05:16.369,66.17
2022-11-04 02:05:17.371,68.06
2022-11-04 02:05:18.374,69.12
2022-11-04 02:05:19.376,62.12
2022-11-04 02:05:20.378,57.42
2022-11-04 02:05:21.380,55.31
2022-11-04 02:05:22.382,60.68
2022-11-04 02:05:23.385,60.62
2022-11-04 02:05:24.388,61.98
2022-11-04 02:05:25.390,60.42
2022-11-04 02:05:26.392,58.05
2022-11-04 02:05:27.394,62.51
2022-11-04 02:05:28.396,58.22
2022-11-04 02:05:29.398,57.39
2022-11-04 02:05:30.400,57.79
2022-11-04 02:05:31.403,61.19
2022-11-04 02:05:32.405,61.29
2022-11-04 02:05:33.407,57.85
2022-11-04 02:05:34.409,59.47
2022-11-04 02:05:35.411,63.57
2022-11-04 02:05:36.413,54.93
2022-11-04 02:05:37.416,59.91
2022-11-04 02:05:38.417,55.8
2022-11-04 02:05:39.420,51.84
2022-11-04 02:05:40.422,55.0
2022-11-04 02:05:41.424,54.62
2022-11-04 02:05:42.426,53.51
2022-11-04 02:05:43.428,56.73
2022-11-04 02:05:44.430,60.45
2022-11-04 02:05:45.433,59.97
2022-11-04 02:05:46.435,61.21
2022-11-04 02:05:47.437,61.01
2022-11-04 02:05:48.440,59.73
2022-11-04 02:05:49.442,57.48
2022-11-04 02:05:50.444,58.02
2022-11-04 02:05:51.446,57.55
2022-11-04 02:05:52.449,53.79
2022-11-04 02:05:53.451,54.07
2022-11-04 02:05:54.453,54.48
2022-11-04 02:05:55.456,58.05
2022-11-04 02:05:56.458,57.4
2022-11-04 02:05:57.459,63.29
2022-11-04 02:05:58.461,59.56
2022-11-04 02:05:59.463,60.71
2022-11-04 02:06:00.465,60.45
2022-11-04 02:06:01.468,63.08
2022-11-04 02:06:02.470,60.14
2022-11-04 02:06:03.472,61.35
2022-11-04 02:06:04.475,61.18
2022-11-04 02:06:05.477,56.91
2022-11-04 02:06:06.480,59.82
2022-11-04 02:06:07.482,57.26
2022-11-04 02:06:08.484,55.39
2022-11-04 02:06:09.486,63.44
2022-11-04 02:06:10.488,64.12
2022-11-04 02:06:11.491,67.21
2022-11-04 02:06:12.493,65.89
2022-11-04 02:06:13.496,62.75
2022-11-04 02:06:14.498,63.11
2022-11-04 02:06:15.500,65.31
2022-11-04 02:06:16.502,65.96
2022-11-04 02:06:17.505,63.53
2022-11-04 02:06:18.507,66.59
2022-11-04 02:06:19.510,67.25
2022-11-04 02:06:20.511,68.63
2022-11-04 02:06:21.514,68.7
2022-11-04 02:06:22.516,67.42
2022-11-04 02:06:23.518,71.61
2022-11-04 02:06:24.521,66.51
2022-11-04 02:06:25.523,64.03
2022-11-04 02:06:26.526,58.0
2022-11-04 02:06:27.528,60.7
2022-11-04 02:06:28.530,59.9
2022-11-04 02:06:29.532,59.31
2022-11-04 02:06:30.535,63.64
2022-11-04 02:06:31.537,54.16
2022-11-04 02:06:32.539,56.59
2022-11-04 02:06:33.541,55.83
2022-11-04 02:06:34.543,60.68
2022-11-04 02:06:35.545,55.85
2022-11-04 02:06:36.547,59.76
2022-11-04 02:06:37.550,62.45
2022-11-04 02:06:38.552,55.05
2022-11-04 02:06:39.554,56.15
2022-11-04 02:06:40.557,57.82
2022-11-04 02:06:41.558,55.09
2022-11-04 02:06:42.561,53.91
2022-11-04 02:06:43.563,55.92
2022-11-04 02:06:44.565,56.38
2022-11-04 02:06:45.567,56.9
2022-11-04 02:06:46.569,55.55
2022-11-04 02:06:47.571,56.56
2022-11-04 02:06:48.572,62.66
2022-11-04 02:06:49.574,61.68
2022-11-04 02:06:50.576,62.42
2022-11-04 02:06:51.578,60.02
2022-11-04 02:06:52.581,69.76
2022-11-04 02:06:53.582,57.9
2022-11-04 02:06:54.585,58.17
2022-11-04 02:06:55.587,58.97
2022-11-04 02:06:56.589,57.79
2022-11-04 02:06:57.591,56.47
2022-11-04 02:06:58.594,55.44
2022-11-04 02:06:59.595,55.3
2022-11-04 02:07:00.597,54.77
2022-11-04 02:07:01.599,55.43
2022-11-04 02:07:02.601,56.71
2022-11-04 02:07:03.603,57.41
2022-11-04 02:07:04.606,57.85
2022-11-04 02:07:05.608,55.34
2022-11-04 02:07:06.610,57.86
2022-11-04 02:07:07.613,55.15
2022-11-04 02:07:08.614,56.83
2022-11-04 02:07:09.616,57.28
2022-11-04 02:07:10.618,55.78
2022-11-04 02:07:11.620,58.17
2022-11-04 02:07:12.622,58.72
2022-11-04 02:07:13.624,56.19
2022-11-04 02:07:14.626,57.31
2022-11-04 02:07:15.628,67.44
2022-11-04 02:07:16.630,64.4
2022-11-04 02:07:17.632,62.39
2022-11-04 02:07:18.634,61.13
2022-11-04 02:07:19.636,60.33
2022-11-04 02:07:20.638,57.06
2022-11-04 02:07:21.640,64.28
2022-11-04 02:07:22.642,59.01
2022-11-04 02:07:23.644,58.5
2022-11-04 02:07:24.646,59.32
2022-11-04 02:07:25.648,60.67
2022-11-04 02:07:26.651,64.14
2022-11-04 02:07:27.652,61.44
2022-11-04 02:07:28.654,62.37
2022-11-04 02:07:29.656,57.27
2022-11-04 02:07:30.658,58.49
2022-11-04 02:07:31.660,58.07
2022-11-04 02:07:32.662,60.53
2022-11-04 02:07:33.664,57.03
2022-11-04 02:07:34.666,55.85
2022-11-04 02:07:35.668,57.4
2022-11-04 02:07:36.669,58.65
2022-11-04 02:07:37.672,55.95
2022-11-04 02:07:38.674,57.95
2022-11-04 02:07:39.676,57.57
2022-11-04 02:07:40.678,57.33
2022-11-04 02:07:41.680,59.44
2022-11-04 02:07:42.682,60.01
2022-11-04 02:07:43.684,59.29
2022-11-04 02:07:44.686,57.01
2022-11-04 02:07:45.688,55.6
2022-11-04 02:07:46.690,54.89
2022-11-04 02:07:47.692,54.79
2022-11-04 02:07:48.694,55.8
2022-11-04 02:07:49.696,53.9
2022-11-04 02:07:50.698,54.52
2022-11-04 02:07:51.700,53.78
2022-11-04 02:07:52.702,54.54
2022-11-04 02:07:53.704,52.58
2022-11-04 02:07:54.706,52.74
2022-11-04 02:07:55.708,53.78
2022-11-04 02:07:56.710,53.91
2022-11-04 02:07:57.712,54.57
2022-11-04 02:07:58.714,60.69
2022-11-04 02:07:59.716,60.75
2022-11-04 02:08:00.718,57.35
2022-11-04 02:08:01.720,58.93
2022-11-04 02:08:02.722,57.34
2022-11-04 02:08:03.724,57.11
2022-11-04 02:08:04.727,59.53
2022-11-04 02:08:05.728,59.08
2022-11-04 02:08:06.730,60.39
2022-11-04 02:08:07.733,60.12
2022-11-04 02:08:08.735,57.9
2022-11-04 02:08:09.736,60.88
2022-11-04 02:08:10.739,60.93
2022-11-04 02:08:11.741,60.98
2022-11-04 02:08:12.743,59.47
2022-11-04 02:08:13.745,60.97
2022-11-04 02:08:14.746,55.96
2022-11-04 02:08:15.748,60.09
2022-11-04 02:08:16.750,55.64
2022-11-04 02:08:17.752,57.05
2022-11-04 02:08:18.754,54.95
2022-11-04 02:08:19.757,56.15
2022-11-04 02:08:20.759,54.69
2022-11-04 02:08:21.761,56.1
2022-11-04 02:08:22.763,55.97
2022-11-04 02:08:23.765,56.31
2022-11-04 02:08:24.767,54.92
2022-11-04 02:08:25.769,53.8
2022-11-04 02:08:26.771,54.02
2022-11-04 02:08:27.773,57.48
2022-11-04 02:08:28.775,55.71
2022-11-04 02:08:29.777,56.5
2022-11-04 02:08:30.778,58.73
2022-11-04 02:08:31.781,57.04
2022-11-04 02:08:32.783,58.07
2022-11-04 02:08:33.786,58.43
2022-11-04 02:08:34.788,56.99
2022-11-04 02:08:35.790,56.29
2022-11-04 02:08:36.792,57.34
2022-11-04 02:08:37.794,58.38
2022-11-04 02:08:38.796,59.46
2022-11-04 02:08:39.798,58.5
2022-11-04 02:08:40.800,57.67
2022-11-04 02:08:41.802,57.22
2022-11-04 02:08:42.804,58.97
2022-11-04 02:08:43.807,57.44
2022-11-04 02:08:44.809,57.61
2022-11-04 02:08:45.812,56.81
2022-11-04 02:08:46.815,59.5
2022-11-04 02:08:47.816,60.26
2022-11-04 02:08:48.818,58.68
2022-11-04 02:08:49.821,60.24
2022-11-04 02:08:50.823,58.51
2022-11-04 02:08:51.824,57.43
2022-11-04 02:08:52.826,55.76
2022-11-04 02:08:53.828,56.64
2022-11-04 02:08:54.830,58.51
2022-11-04 02:08:55.832,57.15
2022-11-04 02:08:56.834,56.05
2022-11-04 02:08:57.836,56.6
2022-11-04 02:08:58.839,57.25
2022-11-04 02:08:59.840,58.37
2022-11-04 02:09:00.843,57.55
2022-11-04 02:09:01.845,57.63
2022-11-04 02:09:02.846,59.77
2022-11-04 02:09:03.848,57.96
2022-11-04 02:09:04.850,63.84
2022-11-04 02:09:05.852,58.28
2022-11-04 02:09:06.854,57.15
2022-11-04 02:09:07.857,57.56
2022-11-04 02:09:08.859,57.11
2022-11-04 02:09:09.861,57.11
2022-11-04 02:09:10.863,57.48
2022-11-04 02:09:11.865,58.4
2022-11-04 02:09:12.867,56.43
2022-11-04 02:09:13.869,57.3
2022-11-04 02:09:14.871,56.68
2022-11-04 02:09:15.872,56.95
2022-11-04 02:09:16.874,58.1
2022-11-04 02:09:17.876,56.4
2022-11-04 02:09:18.878,56.87
2022-11-04 02:09:19.880,59.7
2022-11-04 02:09:20.882,61.78
2022-11-04 02:09:21.884,57.8
2022-11-04 02:09:22.886,57.73
2022-11-04 02:09:23.889,58.05
2022-11-04 02:09:24.890,57.25
2022-11-04 02:09:25.893,58.8
2022-11-04 02:09:26.895,59.36
2022-11-04 02:09:27.897,58.04
2022-11-04 02:09:28.899,57.7
2022-11-04 02:09:29.902,58.62
2022-11-04 02:09:30.903,63.47
2022-11-04 02:09:31.905,60.43
2022-11-04 02:09:32.908,63.51
2022-11-04 02:09:33.910,60.37
2022-11-04 02:09:34.912,63.01
2022-11-04 02:09:35.915,62.22
2022-11-04 02:09:36.917,59.75
2022-11-04 02:09:37.919,59.24
2022-11-04 02:09:38.921,59.52
2022-11-04 02:09:39.923,60.32
2022-11-04 02:09:40.926,58.76
2022-11-04 02:09:41.928,59.77
2022-11-04 02:09:42.930,60.13
2022-11-04 02:09:43.932,59.65
2022-11-04 02:09:44.934,61.78
2022-11-04 02:09:45.937,59.73
2022-11-04 02:09:46.939,57.91
2022-11-04 02:09:47.941,58.04
2022-11-04 02:09:48.944,57.22
2022-11-04 02:09:49.946,56.96
2022-11-04 02:09:50.949,57.42
2022-11-04 02:09:51.951,57.28
2022-11-04 02:09:52.954,57.29
2022-11-04 02:09:53.956,58.63
2022-11-04 02:09:54.958,56.72
2022-11-04 02:09:55.960,57.0
2022-11-04 02:09:56.962,63.93
2022-11-04 02:09:57.963,57.51
2022-11-04 02:09:58.966,56.86
2022-11-04 02:09:59.968,56.44
2022-11-04 02:10:00.970,55.8
2022-11-04 02:10:01.973,55.7
2022-11-04 02:10:02.975,56.35
2022-11-04 02:10:03.977,58.6
2022-11-04 02:10:04.979,57.69
2022-11-04 02:10:05.981,56.24
2022-11-04 02:10:06.984,55.17
2022-11-04 02:10:07.986,57.36
2022-11-04 02:10:08.988,57.52
2022-11-04 02:10:09.991,57.56
2022-11-04 02:10:10.993,55.39
2022-11-04 02:10:11.996,56.65
2022-11-04 02:10:12.998,56.44
2022-11-04 02:10:14.001,55.24
2022-11-04 02:10:15.003,57.07
2022-11-04 02:10:16.005,57.17
2022-11-04 02:10:17.007,57.55
2022-11-04 02:10:18.010,56.23
2022-11-04 02:10:19.012,55.94
2022-11-04 02:10:20.014,56.11
2022-11-04 02:10:21.016,55.53
2022-11-04 02:10:22.019,55.38
2022-11-04 02:10:23.021,55.74
2022-11-04 02:10:24.024,55.22
2022-11-04 02:10:25.026,55.79
2022-11-04 02:10:26.028,58.15
2022-11-04 02:10:27.031,57.94
2022-11-04 02:10:28.033,60.6
2022-11-04 02:10:29.035,68.54
2022-11-04 02:10:30.038,62.29
2022-11-04 02:10:31.040,58.47
2022-11-04 02:10:32.043,66.41
2022-11-04 02:10:33.045,68.37
2022-11-04 02:10:34.047,68.66
2022-11-04 02:10:35.049,70.1
2022-11-04 02:10:36.052,70.33
2022-11-04 02:10:37.054,65.55
2022-11-04 02:10:38.057,57.64
2022-11-04 02:10:39.059,56.89
2022-11-04 02:10:40.061,59.23
2022-11-04 02:10:41.063,62.59
2022-11-04 02:10:42.066,68.46
2022-11-04 02:10:43.067,59.08
2022-11-04 02:10:44.070,61.54
2022-11-04 02:10:45.072,59.76
2022-11-04 02:10:46.074,56.38
2022-11-04 02:10:47.076,54.6
2022-11-04 02:10:48.079,55.47
2022-11-04 02:10:49.081,56.14
2022-11-04 02:10:50.083,56.13
2022-11-04 02:10:51.086,55.33
2022-11-04 02:10:52.087,56.61
2022-11-04 02:10:53.090,57.6
2022-11-04 02:10:54.092,62.68
2022-11-04 02:10:55.094,54.87
2022-11-04 02:10:56.097,54.49
2022-11-04 02:10:57.098,54.29
2022-11-04 02:10:58.101,54.54
2022-11-04 02:10:59.103,55.93
2022-11-04 02:11:00.106,55.5
2022-11-04 02:11:01.108,55.16
2022-11-04 02:11:02.110,56.31
2022-11-04 02:11:03.113,55.84
2022-11-04 02:11:04.114,53.78
2022-11-04 02:11:05.117,54.14
2022-11-04 02:11:06.120,53.61
2022-11-04 02:11:07.121,53.46
2022-11-04 02:11:08.124,53.47
2022-11-04 02:11:09.126,53.63
2022-11-04 02:11:10.128,53.14
2022-11-04 02:11:11.130,53.16
2022-11-04 02:11:12.132,54.57
2022-11-04 02:11:13.134,53.57
2022-11-04 02:11:14.136,53.47
2022-11-04 02:11:15.139,53.69
2022-11-04 02:11:16.141,53.83
2022-11-04 02:11:17.143,53.95
2022-11-04 02:11:18.146,53.19
2022-11-04 02:11:19.148,53.32
2022-11-04 02:11:20.150,54.12
2022-11-04 02:11:21.152,53.89
2022-11-04 02:11:22.155,54.4
2022-11-04 02:11:23.157,53.27
2022-11-04 02:11:24.160,54.22
2022-11-04 02:11:25.162,54.69
2022-11-04 02:11:26.164,54.3
2022-11-04 02:11:27.167,54.08
2022-11-04 02:11:28.169,54.09
2022-11-04 02:11:29.171,53.86
2022-11-04 02:11:30.174,55.07
2022-11-04 02:11:31.176,54.37
2022-11-04 02:11:32.179,53.34
2022-11-04 02:11:33.181,55.92
2022-11-04 02:11:34.183,56.0
2022-11-04 02:11:35.186,53.13
2022-11-04 02:11:36.188,54.27
2022-11-04 02:11:37.190,59.68
2022-11-04 02:11:38.192,53.61
2022-11-04 02:11:39.195,53.2
2022-11-04 02:11:40.196,53.54
2022-11-04 02:11:41.199,54.4
2022-11-04 02:11:42.202,53.37
2022-11-04 02:11:43.204,55.37
2022-11-04 02:11:44.206,52.87
2022-11-04 02:11:45.208,54.24
2022-11-04 02:11:46.210,53.97
2022-11-04 02:11:47.212,53.85
2022-11-04 02:11:48.214,55.55
2022-11-04 02:11:49.216,58.16
2022-11-04 02:11:50.219,58.45
2022-11-04 02:11:51.221,56.66
2022-11-04 02:11:52.223,56.41
2022-11-04 02:11:53.225,56.65
2022-11-04 02:11:54.228,59.02
2022-11-04 02:11:55.230,56.36
2022-11-04 02:11:56.232,55.32
2022-11-04 02:11:57.234,57.75
2022-11-04 02:11:58.236,54.92
2022-11-04 02:11:59.239,53.14
2022-11-04 02:12:00.241,56.11
2022-11-04 02:12:01.243,54.41
2022-11-04 02:12:02.245,54.69
2022-11-04 02:12:03.247,55.45
2022-11-04 02:12:04.249,55.14
2022-11-04 02:12:05.252,53.63
2022-11-04 02:12:06.254,54.11
2022-11-04 02:12:07.256,54.95
2022-11-04 02:12:08.258,53.14
2022-11-04 02:12:09.261,52.49
2022-11-04 02:12:10.263,51.45
2022-11-04 02:12:11.265,52.45
2022-11-04 02:12:12.267,56.62
2022-11-04 02:12:13.269,53.96
2022-11-04 02:12:14.271,51.28
2022-11-04 02:12:15.274,53.67
2022-11-04 02:12:16.276,52.82
2022-11-04 02:12:17.277,51.28
2022-11-04 02:12:18.280,52.6
2022-11-04 02:12:19.282,57.78
2022-11-04 02:12:20.283,64.04
2022-11-04 02:12:21.286,58.13
2022-11-04 02:12:22.288,59.69
2022-11-04 02:12:23.290,61.91
2022-11-04 02:12:24.292,61.97
2022-11-04 02:12:25.294,56.43
2022-11-04 02:12:26.295,56.36
2022-11-04 02:12:27.298,54.37
2022-11-04 02:12:28.300,52.45
2022-11-04 02:12:29.301,53.35
2022-11-04 02:12:30.303,52.38
2022-11-04 02:12:31.305,51.82
2022-11-04 02:12:32.307,51.38
2022-11-04 02:12:33.309,51.4
2022-11-04 02:12:34.311,52.46
2022-11-04 02:12:35.313,57.96
2022-11-04 02:12:36.316,52.42
2022-11-04 02:12:37.317,51.35
2022-11-04 02:12:38.319,51.67
2022-11-04 02:12:39.322,51.84
2022-11-04 02:12:40.323,53.33
2022-11-04 02:12:41.325,51.03
2022-11-04 02:12:42.327,51.13
2022-11-04 02:12:43.329,51.8
2022-11-04 02:12:44.331,50.84
2022-11-04 02:12:45.334,51.53
2022-11-04 02:12:46.336,53.1
2022-11-04 02:12:47.337,51.72
2022-11-04 02:12:48.340,51.3
2022-11-04 02:12:49.342,51.64
2022-11-04 02:12:50.344,52.02
2022-11-04 02:12:51.346,51.85
2022-11-04 02:12:52.348,51.99
2022-11-04 02:12:53.350,52.83
2022-11-04 02:12:54.352,52.6
2022-11-04 02:12:55.354,53.69
2022-11-04 02:12:56.355,52.28
2022-11-04 02:12:57.357,53.1
2022-11-04 02:12:58.360,54.05
2022-11-04 02:12:59.362,52.36
2022-11-04 02:13:00.364,53.07
2022-11-04 02:13:01.366,54.04
2022-11-04 02:13:02.367,51.12
2022-11-04 02:13:03.370,51.54
2022-11-04 02:13:04.371,51.4
2022-11-04 02:13:05.373,50.41
2022-11-04 02:13:06.375,50.96
2022-11-04 02:13:07.377,50.67
2022-11-04 02:13:08.379,51.41
2022-11-04 02:13:09.382,51.26
2022-11-04 02:13:10.383,51.06
2022-11-04 02:13:11.386,52.97
2022-11-04 02:13:12.388,51.76
2022-11-04 02:13:13.391,50.69
2022-11-04 02:13:14.393,50.5
2022-11-04 02:13:15.395,50.9
2022-11-04 02:13:16.397,49.71
2022-11-04 02:13:17.399,49.81
2022-11-04 02:13:18.401,51.1
2022-11-04 02:13:19.403,50.07
2022-11-04 02:13:20.405,49.99
2022-11-04 02:13:21.407,51.2
2022-11-04 02:13:22.409,51.75
2022-11-04 02:13:23.411,50.33
2022-11-04 02:13:24.413,51.17
2022-11-04 02:13:25.415,50.39
2022-11-04 02:13:26.417,49.39
2022-11-04 02:13:27.419,50.02
2022-11-04 02:13:28.421,50.15
2022-11-04 02:13:29.422,58.57
2022-11-04 02:13:30.425,53.18
2022-11-04 02:13:31.427,49.95
2022-11-04 02:13:32.428,60.02
2022-11-04 02:13:33.430,57.48
2022-11-04 02:13:34.432,52.66
2022-11-04 02:13:35.434,58.25
2022-11-04 02:13:36.436,52.13
2022-11-04 02:13:37.438,55.64
2022-11-04 02:13:38.441,60.51
2022-11-04 02:13:39.443,61.38
2022-11-04 02:13:40.445,52.65
2022-11-04 02:13:41.447,62.23
2022-11-04 02:13:42.449,54.52
2022-11-04 02:13:43.451,50.04
2022-11-04 02:13:44.453,52.6
2022-11-04 02:13:45.455,52.71
2022-11-04 02:13:46.458,49.93
2022-11-04 02:13:47.460,50.02
2022-11-04 02:13:48.462,48.31
2022-11-04 02:13:49.464,49.62
2022-11-04 02:13:50.466,49.77
2022-11-04 02:13:51.468,53.13
2022-11-04 02:13:52.470,48.31
2022-11-04 02:13:53.472,49.21
2022-11-04 02:13:54.475,49.77
2022-11-04 02:13:55.476,49.2
2022-11-04 02:13:56.478,49.41
2022-11-04 02:13:57.480,49.79
2022-11-04 02:13:58.482,49.93
2022-11-04 02:13:59.485,55.56
2022-11-04 02:14:00.487,50.0
2022-11-04 02:14:01.489,50.99
2022-11-04 02:14:02.491,57.28
2022-11-04 02:14:03.493,57.6
2022-11-04 02:14:04.495,48.51
2022-11-04 02:14:05.497,51.17
2022-11-04 02:14:06.499,49.78
2022-11-04 02:14:07.502,49.02
2022-11-04 02:14:08.503,49.34
2022-11-04 02:14:09.506,48.97
2022-11-04 02:14:10.508,50.66
2022-11-04 02:14:11.510,48.97
2022-11-04 02:14:12.512,49.48
2022-11-04 02:14:13.514,49.61
2022-11-04 02:14:14.516,48.3
2022-11-04 02:14:15.518,49.35
2022-11-04 02:14:16.520,49.33
2022-11-04 02:14:17.522,49.04
2022-11-04 02:14:18.524,49.82
2022-11-04 02:14:19.526,49.37
2022-11-04 02:14:20.529,49.23
2022-11-04 02:14:21.531,49.8
2022-11-04 02:14:22.532,51.79
2022-11-04 02:14:23.533,50.03
2022-11-04 02:14:24.536,49.27
2022-11-04 02:14:25.538,50.25
2022-11-04 02:14:26.539,57.16
2022-11-04 02:14:27.542,50.25
2022-11-04 02:14:28.544,49.95
2022-11-04 02:14:29.546,51.7
2022-11-04 02:14:30.548,60.35
2022-11-04 02:14:31.550,59.96
2022-11-04 02:14:32.552,58.9
2022-11-04 02:14:33.554,54.7
2022-11-04 02:14:34.556,49.96
2022-11-04 02:14:35.558,49.01
2022-11-04 02:14:36.561,49.4
2022-11-04 02:14:37.563,54.2
2022-11-04 02:14:38.564,52.91
2022-11-04 02:14:39.566,55.6
2022-11-04 02:14:40.568,51.61
2022-11-04 02:14:41.570,49.39
2022-11-04 02:14:42.573,56.25
2022-11-04 02:14:43.574,59.13
2022-11-04 02:14:44.577,52.89
2022-11-04 02:14:45.579,59.9
2022-11-04 02:14:46.581,50.26
2022-11-04 02:14:47.583,48.2
2022-11-04 02:14:48.586,48.54
2022-11-04 02:14:49.588,48.65
2022-11-04 02:14:50.591,53.5
2022-11-04 02:14:51.593,49.49
2022-11-04 02:14:52.595,48.73
2022-11-04 02:14:53.596,49.16
2022-11-04 02:14:54.599,50.66
2022-11-04 02:14:55.601,49.84
2022-11-04 02:14:56.602,49.84
2022-11-04 02:14:57.604,51.47
2022-11-04 02:14:58.606,58.38
2022-11-04 02:14:59.608,51.01
2022-11-04 02:15:00.610,51.49
2022-11-04 02:15:01.612,51.81
2022-11-04 02:15:02.614,51.49
2022-11-04 02:15:03.616,51.44
2022-11-04 02:15:04.619,50.95
2022-11-04 02:15:05.621,52.58
2022-11-04 02:15:06.623,52.78
2022-11-04 02:15:07.625,52.8
2022-11-04 02:15:08.627,53.99
2022-11-04 02:15:09.630,55.1
2022-11-04 02:15:10.632,56.75
2022-11-04 02:15:11.634,58.39
2022-11-04 02:15:12.636,59.66
2022-11-04 02:15:13.638,60.49
2022-11-04 02:15:14.641,60.85
2022-11-04 02:15:15.643,60.74
2022-11-04 02:15:16.645,60.58
2022-11-04 02:15:17.648,59.99
2022-11-04 02:15:18.650,59.84
2022-11-04 02:15:19.652,59.66
2022-11-04 02:15:20.654,59.58
2022-11-04 02:15:21.656,59.59
2022-11-04 02:15:22.658,59.43
2022-11-04 02:15:23.660,59.37
2022-11-04 02:15:24.663,59.59
2022-11-04 02:15:25.665,59.22
2022-11-04 02:15:26.667,59.34
2022-11-04 02:15:27.669,59.18
2022-11-04 02:15:28.671,58.96
2022-11-04 02:15:29.673,58.9
2022-11-04 02:15:30.676,58.32
2022-11-04 02:15:31.677,58.24
2022-11-04 02:15:32.679,57.74
2022-11-04 02:15:33.681,58.19
2022-11-04 02:15:34.683,58.76
2022-11-04 02:15:35.685,58.8
2022-11-04 02:15:36.687,58.78
2022-11-04 02:15:37.689,58.81
2022-11-04 02:15:38.691,58.61
2022-11-04 02:15:39.693,58.74
2022-11-04 02:15:40.696,58.38
2022-11-04 02:15:41.698,58.25
2022-11-04 02:15:42.700,58.84
2022-11-04 02:15:43.703,57.69
2022-11-04 02:15:44.705,57.39
2022-11-04 02:15:45.707,57.09
2022-11-04 02:15:46.710,56.65
2022-11-04 02:15:47.712,56.28
2022-11-04 02:15:48.714,56.02
2022-11-04 02:15:49.716,55.66
2022-11-04 02:15:50.717,55.14
2022-11-04 02:15:51.719,55.16
2022-11-04 02:15:52.722,54.98
2022-11-04 02:15:53.723,55.5
2022-11-04 02:15:54.725,55.89
2022-11-04 02:15:55.728,55.89
2022-11-04 02:15:56.730,55.33
2022-11-04 02:15:57.732,55.63
2022-11-04 02:15:58.733,55.93
2022-11-04 02:15:59.735,55.85
2022-11-04 02:16:00.738,56.32
2022-11-04 02:16:01.740,55.94
2022-11-04 02:16:02.743,56.56
2022-11-04 02:16:03.745,57.01
2022-11-04 02:16:04.747,56.81
2022-11-04 02:16:05.749,56.82
2022-11-04 02:16:06.752,56.84
2022-11-04 02:16:07.754,56.59
2022-11-04 02:16:08.755,56.4
2022-11-04 02:16:09.758,56.79
2022-11-04 02:16:10.760,56.74
2022-11-04 02:16:11.762,57.01
2022-11-04 02:16:12.764,56.97
2022-11-04 02:16:13.766,57.15
2022-11-04 02:16:14.768,57.74
2022-11-04 02:16:15.770,57.6
2022-11-04 02:16:16.773,57.46
2022-11-04 02:16:17.775,57.28
2022-11-04 02:16:18.777,57.56
2022-11-04 02:16:19.779,57.96
2022-11-04 02:16:20.781,57.4
2022-11-04 02:16:21.783,57.54
2022-11-04 02:16:22.786,58.16
2022-11-04 02:16:23.787,58.73
2022-11-04 02:16:24.790,57.83
2022-11-04 02:16:25.792,57.94
2022-11-04 02:16:26.794,60.76
2022-11-04 02:16:27.796,61.27
2022-11-04 02:16:28.799,61.03
2022-11-04 02:16:29.801,62.35
2022-11-04 02:16:30.803,61.52
2022-11-04 02:16:31.805,63.19
2022-11-04 02:16:32.807,62.15
2022-11-04 02:16:33.810,64.7
2022-11-04 02:16:34.813,64.13
2022-11-04 02:16:35.815,64.4
2022-11-04 02:16:36.818,62.48
2022-11-04 02:16:37.820,63.15
2022-11-04 02:16:38.822,60.91
2022-11-04 02:16:39.824,62.05
2022-11-04 02:16:40.826,63.83
2022-11-04 02:16:41.828,62.99
2022-11-04 02:16:42.830,63.91
2022-11-04 02:16:43.831,62.88
2022-11-04 02:16:44.834,62.92
2022-11-04 02:16:45.836,62.4
2022-11-04 02:16:46.839,61.66
2022-11-04 02:16:47.840,60.15
2022-11-04 02:16:48.843,59.76
2022-11-04 02:16:49.845,59.61
2022-11-04 02:16:50.847,59.46
2022-11-04 02:16:51.849,62.7
2022-11-04 02:16:52.851,60.08
2022-11-04 02:16:53.853,59.57
2022-11-04 02:16:54.856,59.59
2022-11-04 02:16:55.858,59.36
2022-11-04 02:16:56.860,58.93
2022-11-04 02:16:57.862,58.85
2022-11-04 02:16:58.864,58.66
2022-11-04 02:16:59.866,58.31
2022-11-04 02:17:00.869,58.15
2022-11-04 02:17:01.872,57.84
2022-11-04 02:17:02.873,58.0
2022-11-04 02:17:03.876,57.56
2022-11-04 02:17:04.878,57.88
2022-11-04 02:17:05.880,57.71
2022-11-04 02:17:06.882,58.16
2022-11-04 02:17:07.884,57.58
2022-11-04 02:17:08.886,58.04
2022-11-04 02:17:09.888,58.17
2022-11-04 02:17:10.891,60.94
2022-11-04 02:17:11.893,58.5
2022-11-04 02:17:12.895,58.01
2022-11-04 02:17:13.898,58.05
2022-11-04 02:17:14.900,58.77
2022-11-04 02:17:15.902,57.78
2022-11-04 02:17:16.904,57.35
2022-11-04 02:17:17.906,57.55
2022-11-04 02:17:18.909,57.88
2022-11-04 02:17:19.911,57.52
2022-11-04 02:17:20.913,57.27
2022-11-04 02:17:21.915,58.67
2022-11-04 02:17:22.917,58.07
2022-11-04 02:17:23.919,57.99
2022-11-04 02:17:24.921,58.04
2022-11-04 02:17:25.923,60.75
2022-11-04 02:17:26.926,58.28
2022-11-04 02:17:27.928,57.41
2022-11-04 02:17:28.931,57.6
2022-11-04 02:17:29.933,57.43
2022-11-04 02:17:30.935,57.6
2022-11-04 02:17:31.937,56.97
2022-11-04 02:17:32.940,57.42
2022-11-04 02:17:33.942,57.03
2022-11-04 02:17:34.944,57.68
2022-11-04 02:17:35.946,57.21
2022-11-04 02:17:36.949,57.53
2022-11-04 02:17:37.952,56.94
2022-11-04 02:17:38.954,57.14
2022-11-04 02:17:39.956,57.31
2022-11-04 02:17:40.959,56.41
2022-11-04 02:17:41.961,56.35
2022-11-04 02:17:42.963,56.78
2022-11-04 02:17:43.965,58.11
2022-11-04 02:17:44.967,57.36
2022-11-04 02:17:45.969,56.66
2022-11-04 02:17:46.971,56.55
2022-11-04 02:17:47.974,56.5
2022-11-04 02:17:48.976,56.94
2022-11-04 02:17:49.979,57.21
2022-11-04 02:17:50.980,56.82
2022-11-04 02:17:51.982,57.21
2022-11-04 02:17:52.985,56.52
2022-11-04 02:17:53.986,56.67
2022-11-04 02:17:54.988,56.69
2022-11-04 02:17:55.991,57.79
2022-11-04 02:17:56.993,59.37
2022-11-04 02:17:57.994,61.23
2022-11-04 02:17:58.997,57.3
2022-11-04 02:17:59.999,61.08
2022-11-04 02:18:01.001,56.35
2022-11-04 02:18:02.003,59.89
2022-11-04 02:18:03.005,61.96
2022-11-04 02:18:04.007,63.69
2022-11-04 02:18:05.009,63.17
2022-11-04 02:18:06.012,58.39
2022-11-04 02:18:07.014,56.11
2022-11-04 02:18:08.016,58.14
2022-11-04 02:18:09.017,56.51
2022-11-04 02:18:10.019,55.67
2022-11-04 02:18:11.022,55.62
2022-11-04 02:18:12.024,55.49
2022-11-04 02:18:13.026,55.6
2022-11-04 02:18:14.029,56.42
2022-11-04 02:18:15.031,59.38
2022-11-04 02:18:16.032,57.8
2022-11-04 02:18:17.034,59.15
2022-11-04 02:18:18.036,64.52
2022-11-04 02:18:19.037,64.04
2022-11-04 02:18:20.040,56.96
2022-11-04 02:18:21.042,55.92
2022-11-04 02:18:22.044,55.17
2022-11-04 02:18:23.046,55.59
2022-11-04 02:18:24.047,55.96
2022-11-04 02:18:25.049,56.95
2022-11-04 02:18:26.052,54.96
2022-11-04 02:18:27.054,54.97
2022-11-04 02:18:28.056,54.97
2022-11-04 02:18:29.058,55.04
2022-11-04 02:18:30.060,59.0
2022-11-04 02:18:31.062,58.01
2022-11-04 02:18:32.064,54.78
2022-11-04 02:18:33.066,54.35
2022-11-04 02:18:34.067,54.77
2022-11-04 02:18:35.070,55.25
2022-11-04 02:18:36.072,55.34
2022-11-04 02:18:37.074,54.44
2022-11-04 02:18:38.077,54.96
2022-11-04 02:18:39.079,54.74
2022-11-04 02:18:40.081,55.76
2022-11-04 02:18:41.084,55.84
2022-11-04 02:18:42.085,56.45
2022-11-04 02:18:43.087,57.78
2022-11-04 02:18:44.090,55.04
2022-11-04 02:18:45.091,55.15
2022-11-04 02:18:46.093,54.87
2022-11-04 02:18:47.096,54.56
2022-11-04 02:18:48.098,54.75
2022-11-04 02:18:49.100,54.2
2022-11-04 02:18:50.102,54.3
2022-11-04 02:18:51.104,54.1
2022-11-04 02:18:52.106,54.06
2022-11-04 02:18:53.109,53.53
2022-11-04 02:18:54.111,53.83
2022-11-04 02:18:55.113,54.45
2022-11-04 02:18:56.115,56.03
2022-11-04 02:18:57.117,55.6
2022-11-04 02:18:58.119,54.51
2022-11-04 02:18:59.121,53.74
2022-11-04 02:19:00.123,53.73
2022-11-04 02:19:01.125,52.82
2022-11-04 02:19:02.127,52.83
2022-11-04 02:19:03.129,55.04
2022-11-04 02:19:04.131,53.41
2022-11-04 02:19:05.133,53.38
2022-11-04 02:19:06.135,53.24
2022-11-04 02:19:07.137,52.06
2022-11-04 02:19:08.139,52.33
2022-11-04 02:19:09.141,53.15
2022-11-04 02:19:10.143,52.29
2022-11-04 02:19:11.145,52.14
2022-11-04 02:19:12.147,53.79
2022-11-04 02:19:13.149,53.34
2022-11-04 02:19:14.151,53.88
2022-11-04 02:19:15.154,53.69
2022-11-04 02:19:16.156,53.56
2022-11-04 02:19:17.158,53.32
2022-11-04 02:19:18.160,52.89
2022-11-04 02:19:19.162,55.21
2022-11-04 02:19:20.164,52.44
2022-11-04 02:19:21.166,54.93
2022-11-04 02:19:22.168,54.58
2022-11-04 02:19:23.171,54.37
2022-11-04 02:19:24.172,54.41
2022-11-04 02:19:25.174,51.79
2022-11-04 02:19:26.176,51.41
2022-11-04 02:19:27.178,52.26
2022-11-04 02:19:28.180,51.6
2022-11-04 02:19:29.182,51.45
2022-11-04 02:19:30.184,51.34
2022-11-04 02:19:31.187,54.15
2022-11-04 02:19:32.189,52.55
2022-11-04 02:19:33.191,52.2
2022-11-04 02:19:34.193,54.84
2022-11-04 02:19:35.195,58.17
2022-11-04 02:19:36.197,61.5
2022-11-04 02:19:37.198,55.24
2022-11-04 02:19:38.201,56.09
2022-11-04 02:19:39.203,53.46
2022-11-04 02:19:40.205,52.96
2022-11-04 02:19:41.208,58.73
2022-11-04 02:19:42.210,58.98
2022-11-04 02:19:43.211,58.56
2022-11-04 02:19:44.214,62.19
2022-11-04 02:19:45.216,59.0
2022-11-04 02:19:46.218,57.25
2022-11-04 02:19:47.220,56.58
2022-11-04 02:19:48.223,54.73
2022-11-04 02:19:49.225,53.12
2022-11-04 02:19:50.227,52.15
2022-11-04 02:19:51.229,51.86
2022-11-04 02:19:52.230,50.99
2022-11-04 02:19:53.233,51.83
2022-11-04 02:19:54.234,51.71
2022-11-04 02:19:55.237,51.6
2022-11-04 02:19:56.240,53.05
2022-11-04 02:19:57.241,51.94
2022-11-04 02:19:58.243,52.28
2022-11-04 02:19:59.245,52.41
2022-11-04 02:20:00.248,53.85
2022-11-04 02:20:01.249,53.1
2022-11-04 02:20:02.252,51.56
2022-11-04 02:20:03.254,51.17
2022-11-04 02:20:04.257,52.09
2022-11-04 02:20:05.259,52.17
2022-11-04 02:20:06.262,52.0
2022-11-04 02:20:07.264,52.76
2022-11-04 02:20:08.266,51.6
2022-11-04 02:20:09.269,51.57
2022-11-04 02:20:10.270,50.81
2022-11-04 02:20:11.273,52.22
2022-11-04 02:20:12.275,51.38
2022-11-04 02:20:13.277,50.98
2022-11-04 02:20:14.279,51.69
2022-11-04 02:20:15.281,52.11
2022-11-04 02:20:16.283,51.33
2022-11-04 02:20:17.285,51.44
2022-11-04 02:20:18.287,51.26
2022-11-04 02:20:19.290,51.72
2022-11-04 02:20:20.293,51.01
2022-11-04 02:20:21.295,51.18
2022-11-04 02:20:22.297,50.44
2022-11-04 02:20:23.299,50.77
2022-11-04 02:20:24.302,50.32
2022-11-04 02:20:25.303,50.52
2022-11-04 02:20:26.306,50.82
2022-11-04 02:20:27.308,50.9
2022-11-04 02:20:28.310,51.1
2022-11-04 02:20:29.312,50.42
2022-11-04 02:20:30.314,50.3
2022-11-04 02:20:31.316,50.87
2022-11-04 02:20:32.319,50.23
2022-11-04 02:20:33.321,50.27
2022-11-04 02:20:34.324,50.22
2022-11-04 02:20:35.326,50.52
2022-11-04 02:20:36.328,50.54
2022-11-04 02:20:37.330,50.12
2022-11-04 02:20:38.332,50.2
2022-11-04 02:20:39.334,49.76
2022-11-04 02:20:40.336,50.09
2022-11-04 02:20:41.338,49.9
2022-11-04 02:20:42.341,49.94
2022-11-04 02:20:43.343,49.59
2022-11-04 02:20:44.345,49.84
2022-11-04 02:20:45.348,49.71
2022-11-04 02:20:46.350,49.9
2022-11-04 02:20:47.353,49.9
2022-11-04 02:20:48.355,49.7
2022-11-04 02:20:49.357,51.07
2022-11-04 02:20:50.359,49.62
2022-11-04 02:20:51.361,49.26
2022-11-04 02:20:52.363,49.74
2022-11-04 02:20:53.365,49.95
2022-11-04 02:20:54.367,49.57
2022-11-04 02:20:55.369,49.61
2022-11-04 02:20:56.371,49.57
2022-11-04 02:20:57.373,48.96
2022-11-04 02:20:58.375,49.16
2022-11-04 02:20:59.378,52.64
2022-11-04 02:21:00.381,52.73
2022-11-04 02:21:01.383,49.74
2022-11-04 02:21:02.385,48.97
2022-11-04 02:21:03.387,51.63
2022-11-04 02:21:04.389,58.62
2022-11-04 02:21:05.391,56.5
2022-11-04 02:21:06.394,58.83
2022-11-04 02:21:07.396,63.05
2022-11-04 02:21:08.399,55.96
2022-11-04 02:21:09.401,56.06
2022-11-04 02:21:10.403,53.82
2022-11-04 02:21:11.405,51.6
2022-11-04 02:21:12.408,50.03
2022-11-04 02:21:13.410,51.3
2022-11-04 02:21:14.412,50.07
2022-11-04 02:21:15.414,49.1
2022-11-04 02:21:16.416,49.33
2022-11-04 02:21:17.418,48.88
2022-11-04 02:21:18.420,48.43
2022-11-04 02:21:19.422,50.15
2022-11-04 02:21:20.424,50.52
2022-11-04 02:21:21.426,49.07
2022-11-04 02:21:22.429,48.82
2022-11-04 02:21:23.431,49.7
2022-11-04 02:21:24.433,50.88
2022-11-04 02:21:25.435,57.65
2022-11-04 02:21:26.438,52.51
2022-11-04 02:21:27.440,48.71
2022-11-04 02:21:28.442,48.94
2022-11-04 02:21:29.443,48.85
2022-11-04 02:21:30.446,55.02
2022-11-04 02:21:31.448,56.2
2022-11-04 02:21:32.450,55.77
2022-11-04 02:21:33.453,54.43
2022-11-04 02:21:34.454,58.05
2022-11-04 02:21:35.457,58.95
2022-11-04 02:21:36.460,49.36
2022-11-04 02:21:37.461,59.47
2022-11-04 02:21:38.464,53.33
2022-11-04 02:21:39.466,55.3
2022-11-04 02:21:40.467,52.68
2022-11-04 02:21:41.470,55.3
2022-11-04 02:21:42.472,51.99
2022-11-04 02:21:43.474,52.46
2022-11-04 02:21:44.476,51.59
2022-11-04 02:21:45.478,53.56
2022-11-04 02:21:46.480,51.22
2022-11-04 02:21:47.482,51.44
2022-11-04 02:21:48.485,50.9
2022-11-04 02:21:49.487,49.53
2022-11-04 02:21:50.489,49.03
2022-11-04 02:21:51.491,50.92
2022-11-04 02:21:52.493,51.41
2022-11-04 02:21:53.495,51.78
2022-11-04 02:21:54.498,49.62
2022-11-04 02:21:55.500,50.55
2022-11-04 02:21:56.502,51.28
2022-11-04 02:21:57.504,55.31
2022-11-04 02:21:58.506,54.57
2022-11-04 02:21:59.508,53.62
2022-11-04 02:22:00.510,51.6
2022-11-04 02:22:01.512,50.96
2022-11-04 02:22:02.515,51.05
2022-11-04 02:22:03.517,52.15
2022-11-04 02:22:04.519,52.63
2022-11-04 02:22:05.522,50.09
2022-11-04 02:22:06.524,48.87
2022-11-04 02:22:07.526,50.17
2022-11-04 02:22:08.528,50.59
2022-11-04 02:22:09.531,52.98
2022-11-04 02:22:10.533,54.15
2022-11-04 02:22:11.535,50.68
2022-11-04 02:22:12.537,51.31
2022-11-04 02:22:13.539,48.13
2022-11-04 02:22:14.542,49.82
2022-11-04 02:22:15.544,48.46
2022-11-04 02:22:16.547,51.34
2022-11-04 02:22:17.549,48.7
2022-11-04 02:22:18.552,47.47
2022-11-04 02:22:19.554,47.34
2022-11-04 02:22:20.556,48.97
2022-11-04 02:22:21.559,50.18
2022-11-04 02:22:22.560,49.0
2022-11-04 02:22:23.563,49.89
2022-11-04 02:22:24.565,49.89
2022-11-04 02:22:25.567,48.78
2022-11-04 02:22:26.569,48.53
2022-11-04 02:22:27.572,49.71
2022-11-04 02:22:28.575,47.79
2022-11-04 02:22:29.577,49.55
2022-11-04 02:22:30.579,56.06
2022-11-04 02:22:31.581,53.08
2022-11-04 02:22:32.584,51.29
2022-11-04 02:22:33.586,51.59
2022-11-04 02:22:34.588,49.5
2022-11-04 02:22:35.590,49.46
2022-11-04 02:22:36.593,48.48
2022-11-04 02:22:37.595,47.29
2022-11-04 02:22:38.597,47.8
2022-11-04 02:22:39.599,49.14
2022-11-04 02:22:40.601,47.79
2022-11-04 02:22:41.603,48.42
2022-11-04 02:22:42.605,49.66
2022-11-04 02:22:43.607,51.11
2022-11-04 02:22:44.609,53.9
2022-11-04 02:22:45.612,56.41
2022-11-04 02:22:46.614,57.43
2022-11-04 02:22:47.615,56.43
2022-11-04 02:22:48.618,54.56
2022-11-04 02:22:49.620,53.45
2022-11-04 02:22:50.622,50.91
2022-11-04 02:22:51.624,49.9
2022-11-04 02:22:52.626,47.54
2022-11-04 02:22:53.628,47.6
2022-11-04 02:22:54.630,47.08
2022-11-04 02:22:55.632,47.43
2022-11-04 02:22:56.634,47.25
2022-11-04 02:22:57.636,46.59
2022-11-04 02:22:58.637,46.43
2022-11-04 02:22:59.639,46.87
2022-11-04 02:23:00.642,46.52
2022-11-04 02:23:01.644,46.6
2022-11-04 02:23:02.646,46.67
2022-11-04 02:23:03.649,46.54
2022-11-04 02:23:04.650,46.52
2022-11-04 02:23:05.652,46.65
2022-11-04 02:23:06.655,47.08
2022-11-04 02:23:07.657,46.15
2022-11-04 02:23:08.659,46.06
2022-11-04 02:23:09.661,45.94
2022-11-04 02:23:10.663,46.49
2022-11-04 02:23:11.665,46.88
2022-11-04 02:23:12.667,46.13
2022-11-04 02:23:13.669,46.71
2022-11-04 02:23:14.671,46.58
2022-11-04 02:23:15.673,47.33
2022-11-04 02:23:16.675,47.63
2022-11-04 02:23:17.677,47.22
2022-11-04 02:23:18.679,46.42
2022-11-04 02:23:19.681,47.24
2022-11-04 02:23:20.683,47.0
2022-11-04 02:23:21.685,47.78
2022-11-04 02:23:22.687,46.86
2022-11-04 02:23:23.689,46.35
2022-11-04 02:23:24.691,46.47
2022-11-04 02:23:25.694,46.97
2022-11-04 02:23:26.696,47.39
2022-11-04 02:23:27.698,47.21
2022-11-04 02:23:28.700,46.82
2022-11-04 02:23:29.702,46.32
2022-11-04 02:23:30.704,46.59
2022-11-04 02:23:31.706,49.44
2022-11-04 02:23:32.708,46.91
2022-11-04 02:23:33.710,49.05
2022-11-04 02:23:34.712,51.5
2022-11-04 02:23:35.714,50.08
2022-11-04 02:23:36.716,48.44
2022-11-04 02:23:37.718,49.12
2022-11-04 02:23:38.719,48.06
2022-11-04 02:23:39.722,46.69
2022-11-04 02:23:40.724,48.6
2022-11-04 02:23:41.726,47.65
2022-11-04 02:23:42.728,46.57
2022-11-04 02:23:43.730,46.08
2022-11-04 02:23:44.732,46.82
2022-11-04 02:23:45.734,47.58
2022-11-04 02:23:46.736,47.22
2022-11-04 02:23:47.738,47.5
2022-11-04 02:23:48.740,48.74
2022-11-04 02:23:49.742,48.9
2022-11-04 02:23:50.744,48.6
2022-11-04 02:23:51.746,48.65
2022-11-04 02:23:52.748,48.49
2022-11-04 02:23:53.750,48.81
2022-11-04 02:23:54.752,49.25
2022-11-04 02:23:55.754,49.79
2022-11-04 02:23:56.757,50.04
2022-11-04 02:23:57.758,49.84
2022-11-04 02:23:58.761,48.73
2022-11-04 02:23:59.762,49.11
2022-11-04 02:24:00.764,49.17
2022-11-04 02:24:01.766,49.07
2022-11-04 02:24:02.768,49.09
2022-11-04 02:24:03.770,49.08
2022-11-04 02:24:04.772,48.98
2022-11-04 02:24:05.774,48.82
2022-11-04 02:24:06.776,48.28
2022-11-04 02:24:07.778,48.74
2022-11-04 02:24:08.779,48.04
2022-11-04 02:24:09.782,49.83
2022-11-04 02:24:10.784,48.69
2022-11-04 02:24:11.785,47.65
2022-11-04 02:24:12.788,47.95
2022-11-04 02:24:13.789,48.14
2022-11-04 02:24:14.791,48.41
2022-11-04 02:24:15.794,47.79
2022-11-04 02:24:16.796,47.42
2022-11-04 02:24:17.798,47.65
2022-11-04 02:24:18.800,48.41
2022-11-04 02:24:19.803,47.84
2022-11-04 02:24:20.804,48.32
2022-11-04 02:24:21.807,49.11
2022-11-04 02:24:22.809,48.72
2022-11-04 02:24:23.811,48.62
2022-11-04 02:24:24.813,49.58
2022-11-04 02:24:25.814,49.57
2022-11-04 02:24:26.816,50.41
2022-11-04 02:24:27.819,50.38
2022-11-04 02:24:28.821,49.87
2022-11-04 02:24:29.823,49.84
2022-11-04 02:24:30.825,49.47
2022-11-04 02:24:31.827,49.02
2022-11-04 02:24:32.829,50.43
2022-11-04 02:24:33.831,49.64
2022-11-04 02:24:34.833,49.42
2022-11-04 02:24:35.835,49.52
2022-11-04 02:24:36.837,49.6
2022-11-04 02:24:37.839,49.75
2022-11-04 02:24:38.841,52.43
2022-11-04 02:24:39.843,49.95
2022-11-04 02:24:40.845,50.08
2022-11-04 02:24:41.847,49.34
2022-11-04 02:24:42.849,49.73
2022-11-04 02:24:43.852,49.98
2022-11-04 02:24:44.854,50.14
2022-11-04 02:24:45.856,56.1
2022-11-04 02:24:46.858,50.89
2022-11-04 02:24:47.860,50.46
2022-11-04 02:24:48.862,51.91
2022-11-04 02:24:49.864,51.04
2022-11-04 02:24:50.865,54.73
2022-11-04 02:24:51.868,52.5
2022-11-04 02:24:52.870,53.57
2022-11-04 02:24:53.871,53.69
2022-11-04 02:24:54.874,52.18
2022-11-04 02:24:55.876,51.09
2022-11-04 02:24:56.878,52.16
2022-11-04 02:24:57.880,52.18
2022-11-04 02:24:58.882,50.98
2022-11-04 02:24:59.884,50.93
2022-11-04 02:25:00.886,50.59
2022-11-04 02:25:01.889,50.27
2022-11-04 02:25:02.891,50.86
2022-11-04 02:25:03.893,50.64
2022-11-04 02:25:04.895,50.14
2022-11-04 02:25:05.897,50.13
2022-11-04 02:25:06.899,51.87
2022-11-04 02:25:07.901,51.23
2022-11-04 02:25:08.903,51.79
2022-11-04 02:25:09.905,51.66
2022-11-04 02:25:10.907,52.02
2022-11-04 02:25:11.909,52.75
2022-11-04 02:25:12.911,53.05
2022-11-04 02:25:13.913,53.61
2022-11-04 02:25:14.915,54.21
2022-11-04 02:25:15.917,54.71
2022-11-04 02:25:16.919,55.16
2022-11-04 02:25:17.922,57.18
2022-11-04 02:25:18.924,56.33
2022-11-04 02:25:19.926,56.15
2022-11-04 02:25:20.927,55.59
2022-11-04 02:25:21.930,55.33
2022-11-04 02:25:22.932,55.25
2022-11-04 02:25:23.934,54.99
2022-11-04 02:25:24.937,54.78
2022-11-04 02:25:25.940,54.25
2022-11-04 02:25:26.942,53.48
2022-11-04 02:25:27.944,53.29
2022-11-04 02:25:28.946,53.7
2022-11-04 02:25:29.948,54.06
2022-11-04 02:25:30.950,53.29
2022-11-04 02:25:31.953,53.39
2022-11-04 02:25:32.955,52.96
2022-11-04 02:25:33.957,52.24
2022-11-04 02:25:34.959,53.01
2022-11-04 02:25:35.962,57.43
2022-11-04 02:25:36.964,58.89
2022-11-04 02:25:37.966,53.94
2022-11-04 02:25:38.968,51.86
2022-11-04 02:25:39.971,52.81
2022-11-04 02:25:40.972,58.17
2022-11-04 02:25:41.975,54.54
2022-11-04 02:25:42.978,54.25
2022-11-04 02:25:43.979,57.51
2022-11-04 02:25:44.981,57.39
2022-11-04 02:25:45.984,53.28
2022-11-04 02:25:46.985,56.37
2022-11-04 02:25:47.988,55.57
2022-11-04 02:25:48.990,53.54
2022-11-04 02:25:49.992,54.36
2022-11-04 02:25:50.994,55.67
2022-11-04 02:25:51.997,54.04
2022-11-04 02:25:52.999,55.09
2022-11-04 02:25:54.001,55.61
2022-11-04 02:25:55.003,55.43
2022-11-04 02:25:56.006,54.44
2022-11-04 02:25:57.008,54.43
2022-11-04 02:25:58.009,50.97
2022-11-04 02:25:59.012,51.31
2022-11-04 02:26:00.014,51.96
2022-11-04 02:26:01.016,53.22
2022-11-04 02:26:02.019,56.14
2022-11-04 02:26:03.022,60.42
2022-11-04 02:26:04.024,55.55
2022-11-04 02:26:05.026,52.74
2022-11-04 02:26:06.028,52.01
2022-11-04 02:26:07.030,66.98
2022-11-04 02:26:08.033,69.58
2022-11-04 02:26:09.035,61.97
2022-11-04 02:26:10.037,55.83
2022-11-04 02:26:11.039,50.86
2022-11-04 02:26:12.042,49.44
2022-11-04 02:26:13.044,57.36
2022-11-04 02:26:14.046,55.82
2022-11-04 02:26:15.048,55.26
2022-11-04 02:26:16.051,50.11
2022-11-04 02:26:17.053,49.33
2022-11-04 02:26:18.055,48.53
2022-11-04 02:26:19.057,49.09
2022-11-04 02:26:20.059,49.41
2022-11-04 02:26:21.061,53.79
2022-11-04 02:26:22.064,50.91
2022-11-04 02:26:23.066,50.02
2022-11-04 02:26:24.068,49.95
2022-11-04 02:26:25.070,59.71
2022-11-04 02:26:26.073,52.22
2022-11-04 02:26:27.075,50.06
2022-11-04 02:26:28.077,51.07
2022-11-04 02:26:29.079,50.27
2022-11-04 02:26:30.080,52.07
2022-11-04 02:26:31.083,51.84
2022-11-04 02:26:32.085,49.64
2022-11-04 02:26:33.087,52.11
2022-11-04 02:26:34.089,51.28
2022-11-04 02:26:35.092,50.28
2022-11-04 02:26:36.094,50.24
2022-11-04 02:26:37.097,52.31
2022-11-04 02:26:38.099,50.04
2022-11-04 02:26:39.100,50.93
2022-11-04 02:26:40.103,54.36
2022-11-04 02:26:41.106,56.74
2022-11-04 02:26:42.107,50.69
2022-11-04 02:26:43.110,50.25
2022-11-04 02:26:44.112,50.4
2022-11-04 02:26:45.114,56.1
2022-11-04 02:26:46.116,49.72
2022-11-04 02:26:47.119,49.64
2022-11-04 02:26:48.121,50.47
2022-11-04 02:26:49.123,49.48
2022-11-04 02:26:50.126,50.59
2022-11-04 02:26:51.127,54.93
2022-11-04 02:26:52.129,50.93
2022-11-04 02:26:53.131,52.73
2022-11-04 02:26:54.133,50.06
2022-11-04 02:26:55.135,50.35
2022-11-04 02:26:56.138,49.56
2022-11-04 02:26:57.139,50.03
2022-11-04 02:26:58.141,50.14
2022-11-04 02:26:59.143,49.65
2022-11-04 02:27:00.145,49.44
2022-11-04 02:27:01.147,49.51
2022-11-04 02:27:02.149,48.53
2022-11-04 02:27:03.151,52.07
2022-11-04 02:27:04.153,48.69
2022-11-04 02:27:05.156,48.66
2022-11-04 02:27:06.158,49.89
2022-11-04 02:27:07.160,49.26
2022-11-04 02:27:08.163,51.1
2022-11-04 02:27:09.164,62.65
2022-11-04 02:27:10.167,54.88
2022-11-04 02:27:11.169,53.16
2022-11-04 02:27:12.171,53.28
2022-11-04 02:27:13.173,50.53
2022-11-04 02:27:14.175,48.77
2022-11-04 02:27:15.177,49.83
2022-11-04 02:27:16.179,53.54
2022-11-04 02:27:17.181,49.97
2022-11-04 02:27:18.184,49.9
2022-11-04 02:27:19.186,49.14
2022-11-04 02:27:20.188,49.06
2022-11-04 02:27:21.191,49.23
2022-11-04 02:27:22.193,49.27
2022-11-04 02:27:23.195,49.63
2022-11-04 02:27:24.198,49.23
2022-11-04 02:27:25.200,48.63
2022-11-04 02:27:26.202,48.44
2022-11-04 02:27:27.204,49.02
2022-11-04 02:27:28.206,50.07
2022-11-04 02:27:29.209,49.81
2022-11-04 02:27:30.211,49.06
2022-11-04 02:27:31.212,50.01
2022-11-04 02:27:32.215,48.86
2022-11-04 02:27:33.217,49.81
2022-11-04 02:27:34.220,50.33
2022-11-04 02:27:35.222,51.12
2022-11-04 02:27:36.224,51.68
2022-11-04 02:27:37.227,50.31
2022-11-04 02:27:38.229,50.98
2022-11-04 02:27:39.231,49.92
2022-11-04 02:27:40.232,50.36
2022-11-04 02:27:41.235,50.61
2022-11-04 02:27:42.236,49.83
2022-11-04 02:27:43.239,52.5
2022-11-04 02:27:44.241,52.74
2022-11-04 02:27:45.243,53.4
2022-11-04 02:27:46.246,56.72
2022-11-04 02:27:47.248,59.38
2022-11-04 02:27:48.250,49.59
2022-11-04 02:27:49.253,51.49
2022-11-04 02:27:50.255,50.95
2022-11-04 02:27:51.257,52.3
2022-11-04 02:27:52.259,51.13
2022-11-04 02:27:53.262,52.94
2022-11-04 02:27:54.264,52.98
2022-11-04 02:27:55.267,50.34
2022-11-04 02:27:56.269,50.03
2022-11-04 02:27:57.271,52.23
2022-11-04 02:27:58.273,50.41
2022-11-04 02:27:59.275,49.78
2022-11-04 02:28:00.277,50.65
2022-11-04 02:28:01.280,57.19
2022-11-04 02:28:02.282,64.16
2022-11-04 02:28:03.284,64.46
2022-11-04 02:28:04.286,61.69
2022-11-04 02:28:05.288,58.86
2022-11-04 02:28:06.290,58.87
2022-11-04 02:28:07.292,56.16
2022-11-04 02:28:08.295,53.03
2022-11-04 02:28:09.297,52.02
2022-11-04 02:28:10.301,53.23
2022-11-04 02:28:11.303,52.52
2022-11-04 02:28:12.306,52.11
2022-11-04 02:28:13.308,51.24
2022-11-04 02:28:14.310,51.17
2022-11-04 02:28:15.312,50.15
2022-11-04 02:28:16.315,49.97
2022-11-04 02:28:17.317,49.37
2022-11-04 02:28:18.318,49.47
2022-11-04 02:28:19.321,53.26
2022-11-04 02:28:20.323,56.61
2022-11-04 02:28:21.326,51.47
2022-11-04 02:28:22.328,50.27
2022-11-04 02:28:23.331,50.51
2022-11-04 02:28:24.333,49.92
2022-11-04 02:28:25.335,50.12
2022-11-04 02:28:26.338,50.21
2022-11-04 02:28:27.339,50.02
2022-11-04 02:28:28.341,49.53
2022-11-04 02:28:29.344,50.43
2022-11-04 02:28:30.346,50.0
2022-11-04 02:28:31.347,49.97
2022-11-04 02:28:32.349,50.28
2022-11-04 02:28:33.352,50.52
2022-11-04 02:28:34.354,50.82
2022-11-04 02:28:35.356,50.89
2022-11-04 02:28:36.359,50.67
2022-11-04 02:28:37.361,50.7
2022-11-04 02:28:38.363,50.8
2022-11-04 02:28:39.365,50.74
2022-11-04 02:28:40.367,51.38
2022-11-04 02:28:41.369,51.44
2022-11-04 02:28:42.371,51.06
2022-11-04 02:28:43.372,50.64
2022-11-04 02:28:44.374,51.28
2022-11-04 02:28:45.376,50.78
2022-11-04 02:28:46.378,50.84
2022-11-04 02:28:47.381,51.05
2022-11-04 02:28:48.382,51.44
2022-11-04 02:28:49.384,50.6
2022-11-04 02:28:50.386,50.91
2022-11-04 02:28:51.388,50.52
2022-11-04 02:28:52.390,50.29
2022-11-04 02:28:53.392,50.43
2022-11-04 02:28:54.394,50.96
2022-11-04 02:28:55.396,50.51
2022-11-04 02:28:56.399,50.5
2022-11-04 02:28:57.401,50.48
2022-11-04 02:28:58.402,50.44
2022-11-04 02:28:59.404,50.53
2022-11-04 02:29:00.406,50.11
2022-11-04 02:29:01.408,49.92
2022-11-04 02:29:02.410,50.47
2022-11-04 02:29:03.412,50.49
2022-11-04 02:29:04.414,51.03
2022-11-04 02:29:05.416,50.32
2022-11-04 02:29:06.418,50.33
2022-11-04 02:29:07.420,50.49
2022-11-04 02:29:08.422,50.45
2022-11-04 02:29:09.424,50.09
2022-11-04 02:29:10.426,50.1
2022-11-04 02:29:11.428,50.65
2022-11-04 02:29:12.430,50.37
2022-11-04 02:29:13.432,50.37
2022-11-04 02:29:14.434,50.38
2022-11-04 02:29:15.435,50.39
2022-11-04 02:29:16.437,50.31
2022-11-04 02:29:17.440,50.29
2022-11-04 02:29:18.441,50.5
2022-11-04 02:29:19.443,50.33
2022-11-04 02:29:20.445,50.35
2022-11-04 02:29:21.447,50.43
2022-11-04 02:29:22.449,50.91
2022-11-04 02:29:23.451,50.34
2022-11-04 02:29:24.453,50.2
2022-11-04 02:29:25.455,50.25
2022-11-04 02:29:26.457,50.31
2022-11-04 02:29:27.459,50.68
2022-11-04 02:29:28.461,50.09
2022-11-04 02:29:29.463,50.42
2022-11-04 02:29:30.465,49.9
2022-11-04 02:29:31.467,50.08
2022-11-04 02:29:32.469,49.93
2022-11-04 02:29:33.471,49.97
2022-11-04 02:29:34.472,49.72
2022-11-04 02:29:35.474,50.21
2022-11-04 02:29:36.476,49.67
2022-11-04 02:29:37.478,49.77
2022-11-04 02:29:38.480,49.48
2022-11-04 02:29:39.482,49.6
2022-11-04 02:29:40.484,49.97
2022-11-04 02:29:41.486,49.84
2022-11-04 02:29:42.488,49.84
2022-11-04 02:29:43.490,49.57
2022-11-04 02:29:44.492,49.62
2022-11-04 02:29:45.494,49.29
2022-11-04 02:29:46.496,49.99
2022-11-04 02:29:47.498,49.31
2022-11-04 02:29:48.500,49.93
2022-11-04 02:29:49.502,49.51
2022-11-04 02:29:50.504,49.73
2022-11-04 02:29:51.506,50.14
2022-11-04 02:29:52.508,49.77
2022-11-04 02:29:53.510,49.76
2022-11-04 02:29:54.512,50.21
2022-11-04 02:29:55.514,52.58
2022-11-04 02:29:56.516,50.02
2022-11-04 02:29:57.518,49.57
2022-11-04 02:29:58.520,49.58
2022-11-04 02:29:59.522,49.77
2022-11-04 02:30:00.523,49.66
2022-11-04 02:30:01.525,50.02
2022-11-04 02:30:02.528,49.63
2022-11-04 02:30:03.530,49.85
2022-11-04 02:30:04.532,49.76
2022-11-04 02:30:05.534,50.09
2022-11-04 02:30:06.537,49.92
2022-11-04 02:30:07.539,49.86
2022-11-04 02:30:08.541,50.66
2022-11-04 02:30:09.543,50.2
2022-11-04 02:30:10.544,49.77
2022-11-04 02:30:11.546,49.46
2022-11-04 02:30:12.548,49.6
2022-11-04 02:30:13.550,49.68
2022-11-04 02:30:14.552,49.39
2022-11-04 02:30:15.554,49.42
2022-11-04 02:30:16.557,49.73
2022-11-04 02:30:17.560,49.48
2022-11-04 02:30:18.562,49.11
2022-11-04 02:30:19.564,49.24
2022-11-04 02:30:20.566,49.43
2022-11-04 02:30:21.568,49.64
2022-11-04 02:30:22.570,49.75
2022-11-04 02:30:23.572,49.45
2022-11-04 02:30:24.575,49.88
2022-11-04 02:30:25.576,50.35
2022-11-04 02:30:26.579,49.64
2022-11-04 02:30:27.580,50.45
2022-11-04 02:30:28.583,49.47
2022-11-04 02:30:29.585,49.55
2022-11-04 02:30:30.587,50.06
2022-11-04 02:30:31.589,50.11
2022-11-04 02:30:32.591,50.09
2022-11-04 02:30:33.594,49.84
2022-11-04 02:30:34.595,49.94
2022-11-04 02:30:35.598,50.59
2022-11-04 02:30:36.600,50.07
2022-11-04 02:30:37.601,50.79
2022-11-04 02:30:38.604,50.3
2022-11-04 02:30:39.606,50.33
2022-11-04 02:30:40.608,50.46
2022-11-04 02:30:41.610,50.59
2022-11-04 02:30:42.612,51.39
2022-11-04 02:30:43.613,52.88
2022-11-04 02:30:44.616,51.34
2022-11-04 02:30:45.618,51.58
2022-11-04 02:30:46.620,51.44
2022-11-04 02:30:47.622,51.33
2022-11-04 02:30:48.624,50.77
2022-11-04 02:30:49.625,51.33
2022-11-04 02:30:50.628,51.44
2022-11-04 02:30:51.630,50.97
2022-11-04 02:30:52.632,50.95
2022-11-04 02:30:53.635,50.89
2022-11-04 02:30:54.637,50.7
2022-11-04 02:30:55.639,51.44
2022-11-04 02:30:56.641,51.07
2022-11-04 02:30:57.643,50.7
2022-11-04 02:30:58.645,51.46
2022-11-04 02:30:59.648,50.7
2022-11-04 02:31:00.650,50.98
2022-11-04 02:31:01.652,51.0
2022-11-04 02:31:02.654,50.57
2022-11-04 02:31:03.656,50.73
2022-11-04 02:31:04.658,51.03
2022-11-04 02:31:05.660,51.73
2022-11-04 02:31:06.664,51.49
2022-11-04 02:31:07.665,51.91
2022-11-04 02:31:08.668,51.83
2022-11-04 02:31:09.670,51.84
2022-11-04 02:31:10.672,51.77
2022-11-04 02:31:11.674,51.68
2022-11-04 02:31:12.676,51.55
2022-11-04 02:31:13.677,51.04
2022-11-04 02:31:14.680,51.5
2022-11-04 02:31:15.682,51.78
2022-11-04 02:31:16.684,51.61
2022-11-04 02:31:17.686,51.56
2022-11-04 02:31:18.688,51.97
2022-11-04 02:31:19.690,51.95
2022-11-04 02:31:20.692,52.27
2022-11-04 02:31:21.695,51.9
2022-11-04 02:31:22.696,51.72
2022-11-04 02:31:23.699,52.17
2022-11-04 02:31:24.701,51.57
2022-11-04 02:31:25.704,52.02
2022-11-04 02:31:26.706,51.59
2022-11-04 02:31:27.708,51.43
2022-11-04 02:31:28.710,51.74
2022-11-04 02:31:29.712,51.72
2022-11-04 02:31:30.715,51.61
2022-11-04 02:31:31.716,53.86
2022-11-04 02:31:32.719,52.05
2022-11-04 02:31:33.721,51.88
2022-11-04 02:31:34.723,51.77
2022-11-04 02:31:35.725,54.49
2022-11-04 02:31:36.727,51.52
2022-11-04 02:31:37.729,51.52
2022-11-04 02:31:38.731,51.9
2022-11-04 02:31:39.733,52.06
2022-11-04 02:31:40.735,52.68
2022-11-04 02:31:41.738,53.08
2022-11-04 02:31:42.740,52.63
2022-11-04 02:31:43.742,52.34
2022-11-04 02:31:44.744,52.44
2022-11-04 02:31:45.746,52.21
2022-11-04 02:31:46.748,52.68
2022-11-04 02:31:47.750,52.86
2022-11-04 02:31:48.752,54.86
2022-11-04 02:31:49.754,56.34
2022-11-04 02:31:50.756,57.29
2022-11-04 02:31:51.758,58.04
2022-11-04 02:31:52.760,59.27
2022-11-04 02:31:53.762,59.72
2022-11-04 02:31:54.765,59.82
2022-11-04 02:31:55.767,59.29
2022-11-04 02:31:56.770,58.67
2022-11-04 02:31:57.772,57.57
2022-11-04 02:31:58.774,56.82
2022-11-04 02:31:59.776,55.91
2022-11-04 02:32:00.777,55.05
2022-11-04 02:32:01.779,54.4
2022-11-04 02:32:02.781,53.93
2022-11-04 02:32:03.783,53.64
2022-11-04 02:32:04.786,53.24
2022-11-04 02:32:05.788,53.17
2022-11-04 02:32:06.789,52.61
2022-11-04 02:32:07.791,52.73
2022-11-04 02:32:08.793,53.01
2022-11-04 02:32:09.796,53.41
2022-11-04 02:32:10.798,53.57
2022-11-04 02:32:11.800,53.99
2022-11-04 02:32:12.802,54.18
2022-11-04 02:32:13.804,54.47
2022-11-04 02:32:14.807,55.0
2022-11-04 02:32:15.809,55.74
2022-11-04 02:32:16.811,55.83
2022-11-04 02:32:17.813,56.27
2022-11-04 02:32:18.816,56.74
2022-11-04 02:32:19.818,56.54
2022-11-04 02:32:20.821,56.13
2022-11-04 02:32:21.823,56.19
2022-11-04 02:32:22.825,55.75
2022-11-04 02:32:23.827,55.13
2022-11-04 02:32:24.830,55.31
2022-11-04 02:32:25.832,54.8
2022-11-04 02:32:26.834,54.32
2022-11-04 02:32:27.836,54.09
2022-11-04 02:32:28.838,54.15
2022-11-04 02:32:29.840,54.51
2022-11-04 02:32:30.842,54.41
2022-11-04 02:32:31.844,54.25
2022-11-04 02:32:32.846,53.5
2022-11-04 02:32:33.849,55.35
2022-11-04 02:32:34.851,54.29
2022-11-04 02:32:35.854,54.09
2022-11-04 02:32:36.856,53.88
2022-11-04 02:32:37.858,54.56
2022-11-04 02:32:38.860,54.81
2022-11-04 02:32:39.863,55.65
2022-11-04 02:32:40.865,56.13
2022-11-04 02:32:41.867,56.74
2022-11-04 02:32:42.870,56.42
2022-11-04 02:32:43.871,56.17
2022-11-04 02:32:44.874,56.31
2022-11-04 02:32:45.876,56.33
2022-11-04 02:32:46.879,56.27
2022-11-04 02:32:47.881,56.4
2022-11-04 02:32:48.884,56.03
2022-11-04 02:32:49.886,55.79
2022-11-04 02:32:50.889,56.14
2022-11-04 02:32:51.891,55.86
2022-11-04 02:32:52.893,55.9
2022-11-04 02:32:53.896,55.66
2022-11-04 02:32:54.899,55.43
2022-11-04 02:32:55.901,55.42
2022-11-04 02:32:56.903,55.47
2022-11-04 02:32:57.905,54.94
2022-11-04 02:32:58.907,54.8
2022-11-04 02:32:59.909,54.72
2022-11-04 02:33:00.912,55.08
2022-11-04 02:33:01.914,54.44
2022-11-04 02:33:02.916,54.7
2022-11-04 02:33:03.919,54.18
2022-11-04 02:33:04.921,53.69
2022-11-04 02:33:05.923,53.86
2022-11-04 02:33:06.925,53.47
2022-11-04 02:33:07.927,54.32
2022-11-04 02:33:08.929,53.46
2022-11-04 02:33:09.932,53.46
2022-11-04 02:33:10.933,53.84
2022-11-04 02:33:11.936,53.43
2022-11-04 02:33:12.938,53.63
2022-11-04 02:33:13.940,53.7
2022-11-04 02:33:14.943,53.76
2022-11-04 02:33:15.945,54.32
2022-11-04 02:33:16.947,54.62
2022-11-04 02:33:17.949,54.82
2022-11-04 02:33:18.952,54.2
2022-11-04 02:33:19.953,54.14
2022-11-04 02:33:20.956,54.57
2022-11-04 02:33:21.958,55.72
2022-11-04 02:33:22.960,55.02
2022-11-04 02:33:23.962,55.31
2022-11-04 02:33:24.964,55.69
2022-11-04 02:33:25.967,55.95
2022-11-04 02:33:26.969,56.08
2022-11-04 02:33:27.972,56.33
2022-11-04 02:33:28.974,56.3
2022-11-04 02:33:29.976,55.74
2022-11-04 02:33:30.979,55.64
2022-11-04 02:33:31.981,55.57
2022-11-04 02:33:32.983,55.33
2022-11-04 02:33:33.986,55.22
2022-11-04 02:33:34.988,55.23
2022-11-04 02:33:35.991,54.58
2022-11-04 02:33:36.993,55.03
2022-11-04 02:33:37.994,54.81
2022-11-04 02:33:38.997,54.56
2022-11-04 02:33:39.999,54.33
2022-11-04 02:33:41.001,54.65
2022-11-04 02:33:42.004,54.56
2022-11-04 02:33:43.006,54.7
2022-11-04 02:33:44.008,55.04
2022-11-04 02:33:45.011,54.97
2022-11-04 02:33:46.013,54.54
2022-11-04 02:33:47.015,54.92
2022-11-04 02:33:48.017,55.03
2022-11-04 02:33:49.019,54.8
2022-11-04 02:33:50.022,55.05
2022-11-04 02:33:51.024,55.26
2022-11-04 02:33:52.026,54.55
2022-11-04 02:33:53.028,54.45
2022-11-04 02:33:54.030,54.72
2022-11-04 02:33:55.033,55.42
2022-11-04 02:33:56.035,55.43
2022-11-04 02:33:57.037,55.49
2022-11-04 02:33:58.038,55.33
2022-11-04 02:33:59.041,54.99
2022-11-04 02:34:00.043,55.0
2022-11-04 02:34:01.045,55.7
2022-11-04 02:34:02.047,55.55
2022-11-04 02:34:03.050,55.54
2022-11-04 02:34:04.052,55.27
2022-11-04 02:34:05.054,55.84
2022-11-04 02:34:06.056,55.27
2022-11-04 02:34:07.058,55.0
2022-11-04 02:34:08.060,55.52
2022-11-04 02:34:09.062,55.43
2022-11-04 02:34:10.064,55.85
2022-11-04 02:34:11.066,56.09
2022-11-04 02:34:12.067,55.91
2022-11-04 02:34:13.070,56.21
2022-11-04 02:34:14.072,55.97
2022-11-04 02:34:15.073,55.96
2022-11-04 02:34:16.076,55.84
2022-11-04 02:34:17.079,56.0
2022-11-04 02:34:18.080,55.91
2022-11-04 02:34:19.083,55.94
2022-11-04 02:34:20.085,56.2
2022-11-04 02:34:21.087,55.9
2022-11-04 02:34:22.089,56.06
2022-11-04 02:34:23.091,56.02
2022-11-04 02:34:24.092,56.3
2022-11-04 02:34:25.094,55.74
2022-11-04 02:34:26.096,55.99
2022-11-04 02:34:27.098,56.06
2022-11-04 02:34:28.100,56.19
2022-11-04 02:34:29.103,55.7
2022-11-04 02:34:30.104,56.46
2022-11-04 02:34:31.107,56.55
2022-11-04 02:34:32.109,56.97
2022-11-04 02:34:33.111,56.33
2022-11-04 02:34:34.113,56.81
2022-11-04 02:34:35.115,56.91
2022-11-04 02:34:36.116,57.39
2022-11-04 02:34:37.119,58.09
2022-11-04 02:34:38.121,57.99
2022-11-04 02:34:39.122,57.36
2022-11-04 02:34:40.124,57.23
2022-11-04 02:34:41.127,57.89
2022-11-04 02:34:42.131,57.6
2022-11-04 02:34:43.133,59.05
2022-11-04 02:34:44.135,58.11
2022-11-04 02:34:45.137,58.7
2022-11-04 02:34:46.139,60.57
2022-11-04 02:34:47.141,62.16
2022-11-04 02:34:48.143,62.71
2022-11-04 02:34:49.146,64.84
2022-11-04 02:34:50.147,75.19
2022-11-04 02:34:51.149,66.47
2022-11-04 02:34:52.152,62.24
2022-11-04 02:34:53.154,73.25
2022-11-04 02:34:54.156,73.25
2022-11-04 02:34:55.158,71.31
2022-11-04 02:34:56.160,71.24
2022-11-04 02:34:57.162,60.5
2022-11-04 02:34:58.164,61.0
2022-11-04 02:34:59.166,62.9
2022-11-04 02:35:00.168,63.0
2022-11-04 02:35:01.170,61.69
2022-11-04 02:35:02.172,61.38
2022-11-04 02:35:03.174,63.53
2022-11-04 02:35:04.176,61.04
2022-11-04 02:35:05.178,61.5
2022-11-04 02:35:06.180,62.28
2022-11-04 02:35:07.182,62.88
2022-11-04 02:35:08.184,63.22
2022-11-04 02:35:09.186,66.7
2022-11-04 02:35:10.188,64.01
2022-11-04 02:35:11.190,64.03
2022-11-04 02:35:12.192,64.1
2022-11-04 02:35:13.194,64.51
2022-11-04 02:35:14.197,64.34
2022-11-04 02:35:15.199,64.39
2022-11-04 02:35:16.201,63.97
2022-11-04 02:35:17.204,63.85
2022-11-04 02:35:18.206,63.65
2022-11-04 02:35:19.208,63.5
2022-11-04 02:35:20.210,63.47
2022-11-04 02:35:21.212,63.32
2022-11-04 02:35:22.214,63.18
2022-11-04 02:35:23.216,64.38
2022-11-04 02:35:24.218,63.92
2022-11-04 02:35:25.220,63.42
2022-11-04 02:35:26.222,64.08
2022-11-04 02:35:27.224,64.12
2022-11-04 02:35:28.226,65.34
2022-11-04 02:35:29.228,64.25
2022-11-04 02:35:30.230,64.33
2022-11-04 02:35:31.232,64.27
2022-11-04 02:35:32.234,64.52
2022-11-04 02:35:33.236,64.55
2022-11-04 02:35:34.238,63.82
2022-11-04 02:35:35.240,63.49
2022-11-04 02:35:36.242,63.66
2022-11-04 02:35:37.244,63.85
2022-11-04 02:35:38.246,63.41
2022-11-04 02:35:39.248,63.23
2022-11-04 02:35:40.250,63.21
2022-11-04 02:35:41.252,63.41
2022-11-04 02:35:42.255,62.8
2022-11-04 02:35:43.257,62.96
2022-11-04 02:35:44.259,63.26
2022-11-04 02:35:45.261,62.99
2022-11-04 02:35:46.263,63.13
2022-11-04 02:35:47.265,63.03
2022-11-04 02:35:48.267,62.77
2022-11-04 02:35:49.269,62.77
2022-11-04 02:35:50.272,62.71
2022-11-04 02:35:51.273,62.83
2022-11-04 02:35:52.276,62.55
2022-11-04 02:35:53.278,62.58
2022-11-04 02:35:54.279,62.67
2022-11-04 02:35:55.282,62.68
2022-11-04 02:35:56.284,62.64
2022-11-04 02:35:57.286,62.39
2022-11-04 02:35:58.288,62.64
2022-11-04 02:35:59.290,62.68
2022-11-04 02:36:00.292,62.47
2022-11-04 02:36:01.294,62.84
2022-11-04 02:36:02.296,63.17
2022-11-04 02:36:03.298,62.76
2022-11-04 02:36:04.301,62.59
2022-11-04 02:36:05.303,62.93
2022-11-04 02:36:06.305,62.62
2022-11-04 02:36:07.307,62.54
2022-11-04 02:36:08.309,62.43
2022-11-04 02:36:09.311,62.31
2022-11-04 02:36:10.313,62.33
2022-11-04 02:36:11.315,61.99
2022-11-04 02:36:12.317,61.9
2022-11-04 02:36:13.319,61.97
2022-11-04 02:36:14.321,61.87
2022-11-04 02:36:15.323,62.13
2022-11-04 02:36:16.325,61.72
2022-11-04 02:36:17.328,61.94
2022-11-04 02:36:18.329,61.68
2022-11-04 02:36:19.332,61.75
2022-11-04 02:36:20.334,61.49
2022-11-04 02:36:21.336,61.59
2022-11-04 02:36:22.339,61.72
2022-11-04 02:36:23.340,61.74
2022-11-04 02:36:24.342,61.64
2022-11-04 02:36:25.345,61.83
2022-11-04 02:36:26.346,61.84
2022-11-04 02:36:27.348,62.11
2022-11-04 02:36:28.351,61.83
2022-11-04 02:36:29.353,62.05
2022-11-04 02:36:30.355,62.04
2022-11-04 02:36:31.357,62.02
2022-11-04 02:36:32.360,62.0
2022-11-04 02:36:33.362,62.19
2022-11-04 02:36:34.365,62.15
2022-11-04 02:36:35.367,62.07
2022-11-04 02:36:36.369,62.46
2022-11-04 02:36:37.371,63.59
2022-11-04 02:36:38.374,63.14
2022-11-04 02:36:39.376,62.93
2022-11-04 02:36:40.378,62.46
2022-11-04 02:36:41.380,62.48
2022-11-04 02:36:42.382,61.98
2022-11-04 02:36:43.385,61.74
2022-11-04 02:36:44.387,61.35
2022-11-04 02:36:45.390,61.63
2022-11-04 02:36:46.392,62.39
2022-11-04 02:36:47.395,61.22
2022-11-04 02:36:48.397,67.57
2022-11-04 02:36:49.399,63.18
2022-11-04 02:36:50.402,61.35
2022-11-04 02:36:51.404,62.5
2022-11-04 02:36:52.406,68.75
2022-11-04 02:36:53.408,69.84
2022-11-04 02:36:54.410,64.87
2022-11-04 02:36:55.412,69.38
2022-11-04 02:36:56.414,68.27
2022-11-04 02:36:57.416,68.38
2022-11-04 02:36:58.418,69.85
2022-11-04 02:36:59.420,65.59
2022-11-04 02:37:00.422,68.18
2022-11-04 02:37:01.424,66.14
2022-11-04 02:37:02.426,65.75
2022-11-04 02:37:03.428,65.88
2022-11-04 02:37:04.430,65.06
2022-11-04 02:37:05.433,64.68
2022-11-04 02:37:06.435,61.88
2022-11-04 02:37:07.437,64.59
2022-11-04 02:37:08.440,61.14
2022-11-04 02:37:09.442,60.69
2022-11-04 02:37:10.444,62.14
2022-11-04 02:37:11.446,61.8
2022-11-04 02:37:12.448,60.66
2022-11-04 02:37:13.451,60.43
2022-11-04 02:37:14.453,61.1
2022-11-04 02:37:15.455,61.01
2022-11-04 02:37:16.457,61.15
2022-11-04 02:37:17.459,61.72
2022-11-04 02:37:18.461,62.88
2022-11-04 02:37:19.463,63.5
2022-11-04 02:37:20.465,62.63
2022-11-04 02:37:21.467,62.75
2022-11-04 02:37:22.469,61.99
2022-11-04 02:37:23.472,61.74
2022-11-04 02:37:24.474,60.97
2022-11-04 02:37:25.476,60.71
2022-11-04 02:37:26.479,60.46
2022-11-04 02:37:27.481,60.24
2022-11-04 02:37:28.483,60.56
2022-11-04 02:37:29.485,60.41
2022-11-04 02:37:30.487,60.32
2022-11-04 02:37:31.489,60.1
2022-11-04 02:37:32.492,60.15
2022-11-04 02:37:33.494,59.91
2022-11-04 02:37:34.496,60.06
2022-11-04 02:37:35.498,60.07
2022-11-04 02:37:36.500,60.09
2022-11-04 02:37:37.502,59.46
2022-11-04 02:37:38.505,60.26
2022-11-04 02:37:39.507,59.82
2022-11-04 02:37:40.509,59.47
2022-11-04 02:37:41.512,59.64
2022-11-04 02:37:42.514,59.67
2022-11-04 02:37:43.516,59.78
2022-11-04 02:37:44.518,59.53
2022-11-04 02:37:45.520,59.77
2022-11-04 02:37:46.523,59.73
2022-11-04 02:37:47.525,59.89
2022-11-04 02:37:48.526,59.71
2022-11-04 02:37:49.529,60.7
2022-11-04 02:37:50.531,60.65
2022-11-04 02:37:51.533,60.43
2022-11-04 02:37:52.536,60.89
2022-11-04 02:37:53.538,61.13
2022-11-04 02:37:54.540,60.91
2022-11-04 02:37:55.542,61.03
2022-11-04 02:37:56.544,61.23
2022-11-04 02:37:57.546,61.29
2022-11-04 02:37:58.547,61.56
2022-11-04 02:37:59.550,61.16
2022-11-04 02:38:00.552,60.9
2022-11-04 02:38:01.554,60.85
2022-11-04 02:38:02.556,60.53
2022-11-04 02:38:03.558,60.59
2022-11-04 02:38:04.560,60.09
2022-11-04 02:38:05.563,60.15
2022-11-04 02:38:06.565,60.16
2022-11-04 02:38:07.568,60.06
2022-11-04 02:38:08.570,60.43
2022-11-04 02:38:09.572,60.34
2022-11-04 02:38:10.575,60.77
2022-11-04 02:38:11.577,60.71
2022-11-04 02:38:12.579,60.8
2022-11-04 02:38:13.581,60.9
2022-11-04 02:38:14.583,61.08
2022-11-04 02:38:15.586,60.96
2022-11-04 02:38:16.588,61.13
2022-11-04 02:38:17.591,61.03
2022-11-04 02:38:18.593,61.35
2022-11-04 02:38:19.595,61.03
2022-11-04 02:38:20.597,61.09
2022-11-04 02:38:21.600,61.5
2022-11-04 02:38:22.602,60.83
2022-11-04 02:38:23.604,61.42
2022-11-04 02:38:24.606,61.35
2022-11-04 02:38:25.609,61.51
2022-11-04 02:38:26.611,61.92
2022-11-04 02:38:27.613,61.85
2022-11-04 02:38:28.616,61.64
2022-11-04 02:38:29.618,61.74
2022-11-04 02:38:30.620,61.67
2022-11-04 02:38:31.622,61.68
2022-11-04 02:38:32.625,62.25
2022-11-04 02:38:33.627,62.06
2022-11-04 02:38:34.629,61.73
2022-11-04 02:38:35.631,61.63
2022-11-04 02:38:36.632,61.6
2022-11-04 02:38:37.635,61.82
2022-11-04 02:38:38.637,61.91
2022-11-04 02:38:39.639,61.95
2022-11-04 02:38:40.641,62.12
2022-11-04 02:38:41.643,62.08
2022-11-04 02:38:42.645,62.21
2022-11-04 02:38:43.647,62.36
2022-11-04 02:38:44.649,62.06
2022-11-04 02:38:45.652,62.03
2022-11-04 02:38:46.654,62.35
2022-11-04 02:38:47.656,63.97
2022-11-04 02:38:48.658,62.23
2022-11-04 02:38:49.660,63.6
2022-11-04 02:38:50.663,67.84
2022-11-04 02:38:51.665,63.73
2022-11-04 02:38:52.667,62.95
2022-11-04 02:38:53.670,62.22
2022-11-04 02:38:54.672,63.14
2022-11-04 02:38:55.674,63.03
2022-11-04 02:38:56.677,62.07
2022-11-04 02:38:57.678,62.07
2022-11-04 02:38:58.680,62.09
2022-11-04 02:38:59.682,62.07
2022-11-04 02:39:00.684,62.31
2022-11-04 02:39:01.686,62.18
2022-11-04 02:39:02.689,62.25
2022-11-04 02:39:03.691,62.84
2022-11-04 02:39:04.693,61.88
2022-11-04 02:39:05.696,61.98
2022-11-04 02:39:06.698,61.82
2022-11-04 02:39:07.700,61.71
2022-11-04 02:39:08.703,61.6
2022-11-04 02:39:09.705,61.89
2022-11-04 02:39:10.707,61.8
2022-11-04 02:39:11.709,61.82
2022-11-04 02:39:12.711,61.92
2022-11-04 02:39:13.713,62.04
2022-11-04 02:39:14.715,61.87
2022-11-04 02:39:15.717,61.26
2022-11-04 02:39:16.719,61.6
2022-11-04 02:39:17.721,61.69
2022-11-04 02:39:18.725,61.98
2022-11-04 02:39:19.727,62.05
2022-11-04 02:39:20.729,62.12
2022-11-04 02:39:21.732,61.8
2022-11-04 02:39:22.734,61.88
2022-11-04 02:39:23.736,61.7
2022-11-04 02:39:24.738,61.15
2022-11-04 02:39:25.740,61.02
2022-11-04 02:39:26.742,60.65
2022-11-04 02:39:27.744,60.47
2022-11-04 02:39:28.746,60.92
2022-11-04 02:39:29.748,60.49
2022-11-04 02:39:30.750,60.35
2022-11-04 02:39:31.752,60.06
2022-11-04 02:39:32.754,60.22
2022-11-04 02:39:33.757,60.16
2022-11-04 02:39:34.759,60.38
2022-11-04 02:39:35.761,60.12
2022-11-04 02:39:36.763,60.18
2022-11-04 02:39:37.765,60.23
2022-11-04 02:39:38.767,60.0
2022-11-04 02:39:39.768,60.27
2022-11-04 02:39:40.771,60.27
2022-11-04 02:39:41.773,60.18
2022-11-04 02:39:42.775,60.17
2022-11-04 02:39:43.777,60.28
2022-11-04 02:39:44.780,60.17
2022-11-04 02:39:45.782,60.17
2022-11-04 02:39:46.783,60.14
2022-11-04 02:39:47.786,59.77
2022-11-04 02:39:48.788,60.03
2022-11-04 02:39:49.790,59.82
2022-11-04 02:39:50.792,59.6
2022-11-04 02:39:51.794,59.66
2022-11-04 02:39:52.796,59.47
2022-11-04 02:39:53.798,59.38
2022-11-04 02:39:54.800,59.42
2022-11-04 02:39:55.802,59.31
2022-11-04 02:39:56.804,59.29
2022-11-04 02:39:57.806,59.46
2022-11-04 02:39:58.808,59.1
2022-11-04 02:39:59.810,59.38
2022-11-04 02:40:00.812,59.6
2022-11-04 02:40:01.813,59.61
2022-11-04 02:40:02.816,59.1
2022-11-04 02:40:03.818,58.92
2022-11-04 02:40:04.820,59.19
2022-11-04 02:40:05.822,59.31
2022-11-04 02:40:06.824,58.93
2022-11-04 02:40:07.826,58.8
2022-11-04 02:40:08.829,59.05
2022-11-04 02:40:09.831,58.91
2022-11-04 02:40:10.833,59.19
2022-11-04 02:40:11.836,58.89
2022-11-04 02:40:12.837,59.03
2022-11-04 02:40:13.839,59.01
2022-11-04 02:40:14.842,58.88
2022-11-04 02:40:15.844,58.63
2022-11-04 02:40:16.845,58.98
2022-11-04 02:40:17.847,58.8
2022-11-04 02:40:18.849,58.83
2022-11-04 02:40:19.851,58.85
2022-11-04 02:40:20.853,58.92
2022-11-04 02:40:21.855,59.34
2022-11-04 02:40:22.857,59.17
2022-11-04 02:40:23.859,58.87
2022-11-04 02:40:24.861,58.77
2022-11-04 02:40:25.863,58.59
2022-11-04 02:40:26.866,58.75
2022-11-04 02:40:27.868,58.93
2022-11-04 02:40:28.869,59.07
2022-11-04 02:40:29.872,59.05
2022-11-04 02:40:30.874,58.98
2022-11-04 02:40:31.876,58.89
2022-11-04 02:40:32.878,59.09
2022-11-04 02:40:33.880,59.29
2022-11-04 02:40:34.882,59.22
2022-11-04 02:40:35.885,59.34
2022-11-04 02:40:36.886,59.91
2022-11-04 02:40:37.888,59.73
2022-11-04 02:40:38.890,60.14
2022-11-04 02:40:39.893,60.25
2022-11-04 02:40:40.894,60.24
2022-11-04 02:40:41.897,60.62
2022-11-04 02:40:42.898,60.33
2022-11-04 02:40:43.900,60.12
2022-11-04 02:40:44.902,59.96
2022-11-04 02:40:45.904,60.03
2022-11-04 02:40:46.906,60.11
2022-11-04 02:40:47.908,59.83
2022-11-04 02:40:48.910,59.65
2022-11-04 02:40:49.912,60.12
2022-11-04 02:40:50.914,59.89
2022-11-04 02:40:51.917,59.55
2022-11-04 02:40:52.919,59.74
2022-11-04 02:40:53.921,59.89
2022-11-04 02:40:54.923,60.16
2022-11-04 02:40:55.925,59.68
2022-11-04 02:40:56.927,59.25
2022-11-04 02:40:57.929,59.17
2022-11-04 02:40:58.931,59.55
2022-11-04 02:40:59.933,63.57
2022-11-04 02:41:00.935,59.96
2022-11-04 02:41:01.937,61.05
2022-11-04 02:41:02.939,60.6
2022-11-04 02:41:03.941,60.69
2022-11-04 02:41:04.943,60.86
2022-11-04 02:41:05.945,63.31
2022-11-04 02:41:06.946,63.12
2022-11-04 02:41:07.948,62.73
2022-11-04 02:41:08.951,62.71
2022-11-04 02:41:09.953,62.64
2022-11-04 02:41:10.955,61.22
2022-11-04 02:41:11.957,60.81
2022-11-04 02:41:12.959,60.99
2022-11-04 02:41:13.961,59.33
2022-11-04 02:41:14.963,58.98
2022-11-04 02:41:15.965,58.61
2022-11-04 02:41:16.966,58.4
2022-11-04 02:41:17.969,58.22
2022-11-04 02:41:18.971,58.38
2022-11-04 02:41:19.972,58.23
2022-11-04 02:41:20.975,58.17
2022-11-04 02:41:21.977,57.71
2022-11-04 02:41:22.979,57.74
2022-11-04 02:41:23.981,58.24
2022-11-04 02:41:24.983,58.05
2022-11-04 02:41:25.985,57.94
2022-11-04 02:41:26.987,58.01
2022-11-04 02:41:27.990,58.14
2022-11-04 02:41:28.992,57.99
2022-11-04 02:41:29.994,57.99
2022-11-04 02:41:30.996,58.33
2022-11-04 02:41:31.998,57.69
2022-11-04 02:41:33.001,57.9
2022-11-04 02:41:34.002,57.66
2022-11-04 02:41:35.004,57.56
2022-11-04 02:41:36.006,57.76
2022-11-04 02:41:37.008,57.66
2022-11-04 02:41:38.010,57.12
2022-11-04 02:41:39.012,57.31
2022-11-04 02:41:40.014,57.39
2022-11-04 02:41:41.016,57.02
2022-11-04 02:41:42.018,56.7
2022-11-04 02:41:43.020,57.88
2022-11-04 02:41:44.022,57.35
2022-11-04 02:41:45.025,57.85
2022-11-04 02:41:46.027,57.96
2022-11-04 02:41:47.029,57.3
2022-11-04 02:41:48.032,57.62
2022-11-04 02:41:49.033,57.14
2022-11-04 02:41:50.035,57.7
2022-11-04 02:41:51.038,57.49
2022-11-04 02:41:52.041,57.31
2022-11-04 02:41:53.042,56.6
2022-11-04 02:41:54.045,57.23
2022-11-04 02:41:55.047,56.85
2022-11-04 02:41:56.049,56.19
2022-11-04 02:41:57.051,55.96
2022-11-04 02:41:58.053,56.46
2022-11-04 02:41:59.055,55.6
2022-11-04 02:42:00.057,55.8
2022-11-04 02:42:01.059,55.79
2022-11-04 02:42:02.061,55.85
2022-11-04 02:42:03.063,56.29
2022-11-04 02:42:04.067,57.19
2022-11-04 02:42:05.068,57.54
2022-11-04 02:42:06.070,57.35
2022-11-04 02:42:07.072,57.17
2022-11-04 02:42:08.074,57.41
2022-11-04 02:42:09.076,57.81
2022-11-04 02:42:10.079,57.16
2022-11-04 02:42:11.081,56.98
2022-11-04 02:42:12.083,57.37
2022-11-04 02:42:13.085,57.06
2022-11-04 02:42:14.087,57.43
2022-11-04 02:42:15.089,58.05
2022-11-04 02:42:16.092,57.28
2022-11-04 02:42:17.093,57.34
2022-11-04 02:42:18.096,57.55
2022-11-04 02:42:19.098,57.09
2022-11-04 02:42:20.100,58.05
2022-11-04 02:42:21.102,58.66
2022-11-04 02:42:22.105,58.53
2022-11-04 02:42:23.107,59.47
2022-11-04 02:42:24.109,57.71
2022-11-04 02:42:25.110,58.58
2022-11-04 02:42:26.112,57.33
2022-11-04 02:42:27.115,56.78
2022-11-04 02:42:28.117,57.18
2022-11-04 02:42:29.119,58.13
2022-11-04 02:42:30.122,57.07
2022-11-04 02:42:31.124,56.72
2022-11-04 02:42:32.126,56.24
2022-11-04 02:42:33.128,63.04
2022-11-04 02:42:34.130,57.59
2022-11-04 02:42:35.133,56.27
2022-11-04 02:42:36.135,56.5
2022-11-04 02:42:37.137,56.33
2022-11-04 02:42:38.140,56.94
2022-11-04 02:42:39.142,56.27
2022-11-04 02:42:40.145,57.84
2022-11-04 02:42:41.147,56.95
2022-11-04 02:42:42.149,57.39
2022-11-04 02:42:43.152,57.18
2022-11-04 02:42:44.154,57.78
2022-11-04 02:42:45.156,58.07
2022-11-04 02:42:46.158,56.49
2022-11-04 02:42:47.160,58.42
2022-11-04 02:42:48.162,57.91
2022-11-04 02:42:49.164,58.48
2022-11-04 02:42:50.166,58.84
2022-11-04 02:42:51.168,59.61
2022-11-04 02:42:52.170,59.0
2022-11-04 02:42:53.172,59.34
2022-11-04 02:42:54.175,58.36
2022-11-04 02:42:55.177,58.53
2022-11-04 02:42:56.179,63.32
2022-11-04 02:42:57.181,62.14
2022-11-04 02:42:58.183,65.68
2022-11-04 02:42:59.185,63.61
2022-11-04 02:43:00.187,66.04
2022-11-04 02:43:01.190,61.23
2022-11-04 02:43:02.191,68.36
2022-11-04 02:43:03.194,72.6
2022-11-04 02:43:04.196,67.72
2022-11-04 02:43:05.198,64.71
2022-11-04 02:43:06.200,72.42
2022-11-04 02:43:07.203,73.42
2022-11-04 02:43:08.204,69.75
2022-11-04 02:43:09.207,71.76
2022-11-04 02:43:10.209,70.24
2022-11-04 02:43:11.211,73.99
2022-11-04 02:43:12.213,66.5
2022-11-04 02:43:13.215,74.37
2022-11-04 02:43:14.217,76.31
2022-11-04 02:43:15.219,76.64
2022-11-04 02:43:16.222,75.6
2022-11-04 02:43:17.224,69.05
2022-11-04 02:43:18.226,57.81
2022-11-04 02:43:19.228,58.36
2022-11-04 02:43:20.230,59.52
2022-11-04 02:43:21.232,57.51
2022-11-04 02:43:22.235,60.55
2022-11-04 02:43:23.236,57.94
2022-11-04 02:43:24.239,57.71
2022-11-04 02:43:25.241,58.45
2022-11-04 02:43:26.244,63.37
2022-11-04 02:43:27.246,64.54
2022-11-04 02:43:28.248,57.13
2022-11-04 02:43:29.250,60.15
2022-11-04 02:43:30.253,56.64
2022-11-04 02:43:31.255,60.44
2022-11-04 02:43:32.257,67.86
2022-11-04 02:43:33.259,65.04
2022-11-04 02:43:34.262,66.65
2022-11-04 02:43:35.264,69.39
2022-11-04 02:43:36.267,63.87
2022-11-04 02:43:37.269,66.46
2022-11-04 02:43:38.271,62.6
2022-11-04 02:43:39.273,64.96
2022-11-04 02:43:40.276,67.72
2022-11-04 02:43:41.277,68.84
2022-11-04 02:43:42.280,69.77
2022-11-04 02:43:43.282,63.47
2022-11-04 02:43:44.284,61.34
2022-11-04 02:43:45.286,59.16
2022-11-04 02:43:46.288,59.5
2022-11-04 02:43:47.290,65.06
2022-11-04 02:43:48.292,67.67
2022-11-04 02:43:49.295,63.51
2022-11-04 02:43:50.296,64.17
2022-11-04 02:43:51.298,73.43
2022-11-04 02:43:52.301,65.15
2022-11-04 02:43:53.302,58.63
2022-11-04 02:43:54.305,66.87
2022-11-04 02:43:55.307,62.39
2022-11-04 02:43:56.308,56.77
2022-11-04 02:43:57.311,59.46
2022-11-04 02:43:58.313,60.11
2022-11-04 02:43:59.314,64.1
2022-11-04 02:44:00.316,60.88
2022-11-04 02:44:01.319,57.61
2022-11-04 02:44:02.321,57.45
2022-11-04 02:44:03.323,56.02
2022-11-04 02:44:04.326,56.1
2022-11-04 02:44:05.327,56.75
2022-11-04 02:44:06.330,55.37
2022-11-04 02:44:07.332,56.41
2022-11-04 02:44:08.334,59.15
2022-11-04 02:44:09.336,58.8
2022-11-04 02:44:10.339,58.55
2022-11-04 02:44:11.340,57.21
2022-11-04 02:44:12.342,56.1
2022-11-04 02:44:13.345,59.22
2022-11-04 02:44:14.347,61.29
2022-11-04 02:44:15.350,59.77
2022-11-04 02:44:16.352,56.97
2022-11-04 02:44:17.354,56.75
2022-11-04 02:44:18.357,56.67
2022-11-04 02:44:19.359,56.21
2022-11-04 02:44:20.361,56.11
2022-11-04 02:44:21.362,56.5
2022-11-04 02:44:22.365,57.04
2022-11-04 02:44:23.367,57.13
2022-11-04 02:44:24.369,57.31
2022-11-04 02:44:25.371,58.1
2022-11-04 02:44:26.373,58.18
2022-11-04 02:44:27.376,58.18
2022-11-04 02:44:28.378,57.86
2022-11-04 02:44:29.380,57.01
2022-11-04 02:44:30.382,56.54
2022-11-04 02:44:31.384,61.8
2022-11-04 02:44:32.386,56.51
2022-11-04 02:44:33.389,56.2
2022-11-04 02:44:34.392,56.54
2022-11-04 02:44:35.393,56.26
2022-11-04 02:44:36.396,55.6
2022-11-04 02:44:37.398,55.58
2022-11-04 02:44:38.400,56.34
2022-11-04 02:44:39.402,56.2
2022-11-04 02:44:40.404,56.44
2022-11-04 02:44:41.406,56.0
2022-11-04 02:44:42.408,55.8
2022-11-04 02:44:43.410,56.13
2022-11-04 02:44:44.412,56.2
2022-11-04 02:44:45.414,55.81
2022-11-04 02:44:46.416,54.88
2022-11-04 02:44:47.418,56.5
2022-11-04 02:44:48.420,56.23
2022-11-04 02:44:49.422,56.02
2022-11-04 02:44:50.425,56.29
2022-11-04 02:44:51.427,56.22
2022-11-04 02:44:52.429,55.97
2022-11-04 02:44:53.431,55.9
2022-11-04 02:44:54.432,55.65
2022-11-04 02:44:55.434,55.93
2022-11-04 02:44:56.436,55.27
2022-11-04 02:44:57.438,55.4
2022-11-04 02:44:58.440,55.65
2022-11-04 02:44:59.441,55.17
2022-11-04 02:45:00.443,54.62
2022-11-04 02:45:01.445,54.6
2022-11-04 02:45:02.448,55.37
2022-11-04 02:45:03.449,55.19
2022-11-04 02:45:04.452,55.5
2022-11-04 02:45:05.454,55.55
2022-11-04 02:45:06.455,55.67
2022-11-04 02:45:07.457,55.95
2022-11-04 02:45:08.459,55.87
2022-11-04 02:45:09.461,55.43
2022-11-04 02:45:10.463,55.11
2022-11-04 02:45:11.465,54.97
2022-11-04 02:45:12.467,54.83
2022-11-04 02:45:13.469,56.1
2022-11-04 02:45:14.471,55.49
2022-11-04 02:45:15.473,55.93
2022-11-04 02:45:16.475,56.13
2022-11-04 02:45:17.477,56.15
2022-11-04 02:45:18.479,56.69
2022-11-04 02:45:19.482,56.03
2022-11-04 02:45:20.483,56.12
2022-11-04 02:45:21.485,55.22
2022-11-04 02:45:22.487,55.49
2022-11-04 02:45:23.489,55.83
2022-11-04 02:45:24.491,56.87
2022-11-04 02:45:25.493,56.17
2022-11-04 02:45:26.495,58.16
2022-11-04 02:45:27.497,59.07
2022-11-04 02:45:28.500,57.87
2022-11-04 02:45:29.502,59.51
2022-11-04 02:45:30.503,58.46
2022-11-04 02:45:31.505,58.01
2022-11-04 02:45:32.507,60.6
2022-11-04 02:45:33.509,60.66
2022-11-04 02:45:34.511,60.03
2022-11-04 02:45:35.513,59.18
2022-11-04 02:45:36.515,62.08
2022-11-04 02:45:37.517,60.12
2022-11-04 02:45:38.519,63.87
2022-11-04 02:45:39.521,59.7
2022-11-04 02:45:40.523,60.51
2022-11-04 02:45:41.525,59.23
2022-11-04 02:45:42.526,60.01
2022-11-04 02:45:43.529,58.59
2022-11-04 02:45:44.531,58.64
2022-11-04 02:45:45.532,58.11
2022-11-04 02:45:46.534,60.46
2022-11-04 02:45:47.535,57.2
2022-11-04 02:45:48.537,57.13
2022-11-04 02:45:49.539,57.18
2022-11-04 02:45:50.541,57.67
2022-11-04 02:45:51.543,57.15
2022-11-04 02:45:52.545,56.92
2022-11-04 02:45:53.547,57.3
2022-11-04 02:45:54.549,57.38
2022-11-04 02:45:55.551,57.48
2022-11-04 02:45:56.553,57.42
2022-11-04 02:45:57.555,57.96
2022-11-04 02:45:58.557,58.38
2022-11-04 02:45:59.559,58.55
2022-11-04 02:46:00.561,57.91
2022-11-04 02:46:01.563,58.43
2022-11-04 02:46:02.565,58.56
2022-11-04 02:46:03.567,57.95
2022-11-04 02:46:04.569,58.15
2022-11-04 02:46:05.572,58.42
2022-11-04 02:46:06.574,58.49
2022-11-04 02:46:07.577,58.89
2022-11-04 02:46:08.579,58.61
2022-11-04 02:46:09.580,58.9
2022-11-04 02:46:10.582,58.92
2022-11-04 02:46:11.585,58.54
2022-11-04 02:46:12.587,58.36
2022-11-04 02:46:13.589,58.45
2022-11-04 02:46:14.591,58.25
2022-11-04 02:46:15.593,58.34
2022-11-04 02:46:16.596,58.31
2022-11-04 02:46:17.598,58.42
2022-11-04 02:46:18.599,59.31
2022-11-04 02:46:19.602,59.41
2022-11-04 02:46:20.604,59.28
2022-11-04 02:46:21.606,59.33
2022-11-04 02:46:22.608,58.77
2022-11-04 02:46:23.611,58.69
2022-11-04 02:46:24.612,58.48
2022-11-04 02:46:25.614,58.52
2022-11-04 02:46:26.616,58.31
2022-11-04 02:46:27.618,58.17
2022-11-04 02:46:28.621,58.19
2022-11-04 02:46:29.623,58.13
2022-11-04 02:46:30.625,58.08
2022-11-04 02:46:31.628,57.97
2022-11-04 02:46:32.629,57.63
2022-11-04 02:46:33.631,57.48
2022-11-04 02:46:34.633,57.4
2022-11-04 02:46:35.636,57.59
2022-11-04 02:46:36.638,58.05
2022-11-04 02:46:37.640,57.53
2022-11-04 02:46:38.642,57.59
2022-11-04 02:46:39.644,59.91
2022-11-04 02:46:40.646,57.97
2022-11-04 02:46:41.648,59.7
2022-11-04 02:46:42.650,58.18
2022-11-04 02:46:43.652,57.86
2022-11-04 02:46:44.654,57.84
2022-11-04 02:46:45.656,57.6
2022-11-04 02:46:46.658,57.44
2022-11-04 02:46:47.660,57.76
2022-11-04 02:46:48.662,58.18
2022-11-04 02:46:49.664,57.89
2022-11-04 02:46:50.666,58.52
2022-11-04 02:46:51.667,57.99
2022-11-04 02:46:52.670,57.75
2022-11-04 02:46:53.671,57.89
2022-11-04 02:46:54.674,57.8
2022-11-04 02:46:55.676,57.7
2022-11-04 02:46:56.678,57.49
2022-11-04 02:46:57.680,58.12
2022-11-04 02:46:58.681,58.72
2022-11-04 02:46:59.683,59.14
2022-11-04 02:47:00.685,60.03
2022-11-04 02:47:01.687,59.94
2022-11-04 02:47:02.689,59.19
2022-11-04 02:47:03.691,62.11
2022-11-04 02:47:04.693,59.33
2022-11-04 02:47:05.695,57.76
2022-11-04 02:47:06.696,57.29
2022-11-04 02:47:07.699,57.51
2022-11-04 02:47:08.700,57.3
2022-11-04 02:47:09.702,57.27
2022-11-04 02:47:10.705,57.58
2022-11-04 02:47:11.707,58.46
2022-11-04 02:47:12.708,59.4
2022-11-04 02:47:13.711,58.13
2022-11-04 02:47:14.712,58.24
2022-11-04 02:47:15.714,58.78
2022-11-04 02:47:16.717,57.99
2022-11-04 02:47:17.719,61.16
2022-11-04 02:47:18.722,59.09
2022-11-04 02:47:19.724,58.3
2022-11-04 02:47:20.726,58.49
2022-11-04 02:47:21.728,58.7
2022-11-04 02:47:22.730,57.99
2022-11-04 02:47:23.732,58.44
2022-11-04 02:47:24.734,58.41
2022-11-04 02:47:25.736,58.52
2022-11-04 02:47:26.738,58.11
2022-11-04 02:47:27.740,58.9
2022-11-04 02:47:28.742,58.67
2022-11-04 02:47:29.745,58.4
2022-11-04 02:47:30.747,58.16
2022-11-04 02:47:31.749,58.35
2022-11-04 02:47:32.752,58.15
2022-11-04 02:47:33.754,57.97
2022-11-04 02:47:34.756,57.83
2022-11-04 02:47:35.758,57.52
2022-11-04 02:47:36.760,57.97
2022-11-04 02:47:37.762,58.47
2022-11-04 02:47:38.764,58.84
2022-11-04 02:47:39.766,59.14
2022-11-04 02:47:40.768,59.11
2022-11-04 02:47:41.770,60.48
2022-11-04 02:47:42.773,58.33
2022-11-04 02:47:43.775,57.99
2022-11-04 02:47:44.778,57.48
2022-11-04 02:47:45.780,57.1
2022-11-04 02:47:46.782,57.2
2022-11-04 02:47:47.784,57.1
2022-11-04 02:47:48.786,56.74
2022-11-04 02:47:49.789,56.7
2022-11-04 02:47:50.791,57.9
2022-11-04 02:47:51.793,57.55
2022-11-04 02:47:52.795,57.06
2022-11-04 02:47:53.797,57.29
2022-11-04 02:47:54.799,57.61
2022-11-04 02:47:55.801,57.72
2022-11-04 02:47:56.804,57.32
2022-11-04 02:47:57.806,57.34
2022-11-04 02:47:58.808,57.68
2022-11-04 02:47:59.810,57.43
2022-11-04 02:48:00.812,57.65
2022-11-04 02:48:01.814,57.82
2022-11-04 02:48:02.816,57.15
2022-11-04 02:48:03.818,57.68
2022-11-04 02:48:04.821,57.42
2022-11-04 02:48:05.823,57.5
2022-11-04 02:48:06.825,57.93
2022-11-04 02:48:07.827,57.78
2022-11-04 02:48:08.829,58.02
2022-11-04 02:48:09.831,58.11
2022-11-04 02:48:10.833,58.31
2022-11-04 02:48:11.836,57.99
2022-11-04 02:48:12.837,57.83
2022-11-04 02:48:13.840,57.84
2022-11-04 02:48:14.842,58.32
2022-11-04 02:48:15.844,58.28
2022-11-04 02:48:16.846,58.07
2022-11-04 02:48:17.849,57.65
2022-11-04 02:48:18.851,57.42
2022-11-04 02:48:19.853,57.23
2022-11-04 02:48:20.855,57.2
2022-11-04 02:48:21.857,57.56
2022-11-04 02:48:22.859,56.93
2022-11-04 02:48:23.861,56.74
2022-11-04 02:48:24.863,56.93
2022-11-04 02:48:25.865,56.68
2022-11-04 02:48:26.868,57.26
2022-11-04 02:48:27.869,57.29
2022-11-04 02:48:28.872,56.62
2022-11-04 02:48:29.874,56.63
2022-11-04 02:48:30.876,56.73
2022-11-04 02:48:31.879,56.39
2022-11-04 02:48:32.881,56.61
2022-11-04 02:48:33.883,57.29
2022-11-04 02:48:34.885,56.75
2022-11-04 02:48:35.888,56.81
2022-11-04 02:48:36.889,57.0
2022-11-04 02:48:37.892,56.43
2022-11-04 02:48:38.894,56.61
2022-11-04 02:48:39.896,57.29
2022-11-04 02:48:40.898,56.69
2022-11-04 02:48:41.901,56.38
2022-11-04 02:48:42.902,56.69
2022-11-04 02:48:43.905,56.9
2022-11-04 02:48:44.907,56.68
2022-11-04 02:48:45.909,57.03
2022-11-04 02:48:46.912,57.24
2022-11-04 02:48:47.914,56.84
2022-11-04 02:48:48.916,56.39
2022-11-04 02:48:49.918,58.39
2022-11-04 02:48:50.920,56.51
2022-11-04 02:48:51.922,55.54
2022-11-04 02:48:52.925,56.06
2022-11-04 02:48:53.927,55.79
2022-11-04 02:48:54.929,55.52
2022-11-04 02:48:55.932,55.21
2022-11-04 02:48:56.934,55.01
2022-11-04 02:48:57.936,54.8
2022-11-04 02:48:58.938,54.55
2022-11-04 02:48:59.940,54.46
2022-11-04 02:49:00.942,55.12
2022-11-04 02:49:01.944,54.96
2022-11-04 02:49:02.947,55.19
2022-11-04 02:49:03.949,55.23
2022-11-04 02:49:04.951,55.5
2022-11-04 02:49:05.954,54.85
2022-11-04 02:49:06.955,54.85
2022-11-04 02:49:07.958,54.71
2022-11-04 02:49:08.960,54.61
2022-11-04 02:49:09.961,54.46
2022-11-04 02:49:10.964,54.17
2022-11-04 02:49:11.966,54.25
2022-11-04 02:49:12.968,54.45
2022-11-04 02:49:13.971,54.71
2022-11-04 02:49:14.973,54.9
2022-11-04 02:49:15.975,55.16
2022-11-04 02:49:16.977,55.88
2022-11-04 02:49:17.980,55.2
2022-11-04 02:49:18.982,55.38
2022-11-04 02:49:19.984,55.87
2022-11-04 02:49:20.986,55.9
2022-11-04 02:49:21.988,55.93
2022-11-04 02:49:22.990,55.94
2022-11-04 02:49:23.992,55.43
2022-11-04 02:49:24.994,56.14
2022-11-04 02:49:25.997,56.61
2022-11-04 02:49:26.999,56.59
2022-11-04 02:49:28.002,56.11
2022-11-04 02:49:29.004,55.83
2022-11-04 02:49:30.006,56.35
2022-11-04 02:49:31.008,56.88
2022-11-04 02:49:32.011,56.2
2022-11-04 02:49:33.013,57.07
2022-11-04 02:49:34.015,57.11
2022-11-04 02:49:35.017,56.5
2022-11-04 02:49:36.019,55.3
2022-11-04 02:49:37.022,54.98
2022-11-04 02:49:38.025,55.32
2022-11-04 02:49:39.027,55.24
2022-11-04 02:49:40.029,59.16
2022-11-04 02:49:41.031,57.13
2022-11-04 02:49:42.033,56.69
2022-11-04 02:49:43.035,56.52
2022-11-04 02:49:44.037,56.94
2022-11-04 02:49:45.040,57.15
2022-11-04 02:49:46.042,57.18
2022-11-04 02:49:47.044,57.97
2022-11-04 02:49:48.047,58.72
2022-11-04 02:49:49.049,58.89
2022-11-04 02:49:50.050,58.97
2022-11-04 02:49:51.053,58.72
2022-11-04 02:49:52.055,58.3
2022-11-04 02:49:53.057,57.57
2022-11-04 02:49:54.059,56.35
2022-11-04 02:49:55.061,56.35
2022-11-04 02:49:56.063,55.96
2022-11-04 02:49:57.065,55.96
2022-11-04 02:49:58.067,55.81
2022-11-04 02:49:59.069,55.44
2022-11-04 02:50:00.071,55.1
2022-11-04 02:50:01.073,55.59
2022-11-04 02:50:02.075,55.44
2022-11-04 02:50:03.077,56.0
2022-11-04 02:50:04.079,56.51
2022-11-04 02:50:05.082,56.78
2022-11-04 02:50:06.084,56.83
2022-11-04 02:50:07.086,56.68
2022-11-04 02:50:08.089,56.8
2022-11-04 02:50:09.091,56.35
2022-11-04 02:50:10.093,56.62
2022-11-04 02:50:11.095,56.59
2022-11-04 02:50:12.097,57.09
2022-11-04 02:50:13.099,57.03
2022-11-04 02:50:14.101,57.09
2022-11-04 02:50:15.104,56.94
2022-11-04 02:50:16.106,56.95
2022-11-04 02:50:17.108,56.85
2022-11-04 02:50:18.110,56.56
2022-11-04 02:50:19.112,56.37
2022-11-04 02:50:20.114,55.79
2022-11-04 02:50:21.116,56.18
2022-11-04 02:50:22.118,56.68
2022-11-04 02:50:23.120,56.68
2022-11-04 02:50:24.122,56.8
2022-11-04 02:50:25.124,56.58
2022-11-04 02:50:26.126,58.83
2022-11-04 02:50:27.129,56.83
2022-11-04 02:50:28.130,57.3
2022-11-04 02:50:29.132,58.93
2022-11-04 02:50:30.134,59.4
2022-11-04 02:50:31.136,58.09
2022-11-04 02:50:32.138,56.49
2022-11-04 02:50:33.140,55.72
2022-11-04 02:50:34.142,56.25
2022-11-04 02:50:35.144,55.46
2022-11-04 02:50:36.146,55.39
2022-11-04 02:50:37.148,55.6
2022-11-04 02:50:38.150,55.85
2022-11-04 02:50:39.152,56.34
2022-11-04 02:50:40.154,56.9
2022-11-04 02:50:41.156,57.17
2022-11-04 02:50:42.158,57.1
2022-11-04 02:50:43.160,57.2
2022-11-04 02:50:44.162,56.96
2022-11-04 02:50:45.164,56.3
2022-11-04 02:50:46.166,56.18
2022-11-04 02:50:47.168,55.7
2022-11-04 02:50:48.170,55.36
2022-11-04 02:50:49.172,55.37
2022-11-04 02:50:50.174,55.51
2022-11-04 02:50:51.176,55.21
2022-11-04 02:50:52.178,55.29
2022-11-04 02:50:53.180,54.77
2022-11-04 02:50:54.183,54.71
2022-11-04 02:50:55.184,54.15
2022-11-04 02:50:56.186,54.84
2022-11-04 02:50:57.188,54.91
2022-11-04 02:50:58.190,54.84
2022-11-04 02:50:59.192,54.14
2022-11-04 02:51:00.194,54.43
2022-11-04 02:51:01.196,54.43
2022-11-04 02:51:02.198,54.72
2022-11-04 02:51:03.200,57.42
2022-11-04 02:51:04.202,54.11
2022-11-04 02:51:05.204,55.04
2022-11-04 02:51:06.206,54.58
2022-11-04 02:51:07.208,53.83
2022-11-04 02:51:08.210,54.73
2022-11-04 02:51:09.212,53.72
2022-11-04 02:51:10.214,53.69
2022-11-04 02:51:11.216,53.91
2022-11-04 02:51:12.218,53.89
2022-11-04 02:51:13.220,54.03
2022-11-04 02:51:14.222,54.34
2022-11-04 02:51:15.225,53.71
2022-11-04 02:51:16.226,53.12
2022-11-04 02:51:17.228,53.81
2022-11-04 02:51:18.230,54.27
2022-11-04 02:51:19.232,54.04
2022-11-04 02:51:20.234,53.64
2022-11-04 02:51:21.236,53.79
2022-11-04 02:51:22.238,53.86
2022-11-04 02:51:23.240,62.09
2022-11-04 02:51:24.242,62.42
2022-11-04 02:51:25.244,53.95
2022-11-04 02:51:26.246,54.47
2022-11-04 02:51:27.248,55.96
2022-11-04 02:51:28.250,55.67
2022-11-04 02:51:29.252,56.23
2022-11-04 02:51:30.254,55.03
2022-11-04 02:51:31.256,53.65
2022-11-04 02:51:32.258,54.77
2022-11-04 02:51:33.260,53.92
2022-11-04 02:51:34.262,53.47
2022-11-04 02:51:35.264,54.03
2022-11-04 02:51:36.266,53.83
2022-11-04 02:51:37.268,53.5
2022-11-04 02:51:38.270,53.42
2022-11-04 02:51:39.272,53.01
2022-11-04 02:51:40.274,53.09
2022-11-04 02:51:41.276,53.03
2022-11-04 02:51:42.278,54.22
2022-11-04 02:51:43.280,54.18
2022-11-04 02:51:44.283,53.85
2022-11-04 02:51:45.285,53.46
2022-11-04 02:51:46.287,53.28
2022-11-04 02:51:47.289,53.16
2022-11-04 02:51:48.291,52.91
2022-11-04 02:51:49.293,53.67
2022-11-04 02:51:50.295,54.03
2022-11-04 02:51:51.297,53.69
2022-11-04 02:51:52.299,53.3
2022-11-04 02:51:53.301,53.74
2022-11-04 02:51:54.303,53.77
2022-11-04 02:51:55.305,53.92
2022-11-04 02:51:56.307,54.06
2022-11-04 02:51:57.309,53.78
2022-11-04 02:51:58.312,54.04
2022-11-04 02:51:59.314,53.44
2022-11-04 02:52:00.317,53.38
2022-11-04 02:52:01.319,54.05
2022-11-04 02:52:02.321,53.94
2022-11-04 02:52:03.323,53.88
2022-11-04 02:52:04.325,53.46
2022-11-04 02:52:05.327,53.86
2022-11-04 02:52:06.329,53.88
2022-11-04 02:52:07.331,53.46
2022-11-04 02:52:08.333,53.82
2022-11-04 02:52:09.335,53.88
2022-11-04 02:52:10.337,53.91
2022-11-04 02:52:11.339,53.89
2022-11-04 02:52:12.341,53.4
2022-11-04 02:52:13.344,53.78
2022-11-04 02:52:14.346,52.93
2022-11-04 02:52:15.348,53.29
2022-11-04 02:52:16.350,53.59
2022-11-04 02:52:17.352,54.37
2022-11-04 02:52:18.354,54.18
2022-11-04 02:52:19.356,54.06
2022-11-04 02:52:20.357,54.02
2022-11-04 02:52:21.360,53.81
2022-11-04 02:52:22.362,54.11
2022-11-04 02:52:23.364,53.62
2022-11-04 02:52:24.366,54.09
2022-11-04 02:52:25.369,53.89
2022-11-04 02:52:26.370,53.24
2022-11-04 02:52:27.372,53.16
2022-11-04 02:52:28.374,53.96
2022-11-04 02:52:29.376,53.84
2022-11-04 02:52:30.379,53.98
2022-11-04 02:52:31.381,53.9
2022-11-04 02:52:32.383,53.72
2022-11-04 02:52:33.386,53.36
2022-11-04 02:52:34.387,53.83
2022-11-04 02:52:35.390,54.16
2022-11-04 02:52:36.393,53.8
2022-11-04 02:52:37.395,53.22
2022-11-04 02:52:38.397,53.52
2022-11-04 02:52:39.399,54.24
2022-11-04 02:52:40.401,53.58
2022-11-04 02:52:41.403,54.57
2022-11-04 02:52:42.405,53.6
2022-11-04 02:52:43.407,53.46
2022-11-04 02:52:44.410,53.58
2022-11-04 02:52:45.412,53.64
2022-11-04 02:52:46.414,53.25
2022-11-04 02:52:47.416,52.89
2022-11-04 02:52:48.419,52.57
2022-11-04 02:52:49.421,53.24
2022-11-04 02:52:50.423,53.29
2022-11-04 02:52:51.426,53.3
2022-11-04 02:52:52.428,52.72
2022-11-04 02:52:53.430,53.27
2022-11-04 02:52:54.433,53.05
2022-11-04 02:52:55.435,53.91
2022-11-04 02:52:56.438,53.93
2022-11-04 02:52:57.440,53.87
2022-11-04 02:52:58.442,53.62
2022-11-04 02:52:59.443,53.13
2022-11-04 02:53:00.446,53.99
2022-11-04 02:53:01.448,53.96
2022-11-04 02:53:02.450,53.95
2022-11-04 02:53:03.452,53.35
2022-11-04 02:53:04.455,53.06
2022-11-04 02:53:05.457,53.01
2022-11-04 02:53:06.459,52.98
2022-11-04 02:53:07.461,53.33
2022-11-04 02:53:08.463,53.06
2022-11-04 02:53:09.465,53.5
2022-11-04 02:53:10.468,53.31
2022-11-04 02:53:11.470,53.0
2022-11-04 02:53:12.472,53.4
2022-11-04 02:53:13.475,53.37
2022-11-04 02:53:14.477,53.61
2022-11-04 02:53:15.480,53.81
2022-11-04 02:53:16.482,53.94
2022-11-04 02:53:17.484,53.52
2022-11-04 02:53:18.486,53.69
2022-11-04 02:53:19.488,53.22
2022-11-04 02:53:20.490,53.38
2022-11-04 02:53:21.492,53.03
2022-11-04 02:53:22.495,53.67
2022-11-04 02:53:23.496,53.1
2022-11-04 02:53:24.499,53.73
2022-11-04 02:53:25.501,53.88
2022-11-04 02:53:26.503,53.11
2022-11-04 02:53:27.505,53.81
2022-11-04 02:53:28.508,53.25
2022-11-04 02:53:29.510,52.99
2022-11-04 02:53:30.512,52.82
2022-11-04 02:53:31.515,53.39
2022-11-04 02:53:32.517,52.53
2022-11-04 02:53:33.519,55.01
2022-11-04 02:53:34.522,53.3
2022-11-04 02:53:35.523,53.78
2022-11-04 02:53:36.526,52.9
2022-11-04 02:53:37.528,52.6
2022-11-04 02:53:38.530,52.96
2022-11-04 02:53:39.533,52.71
2022-11-04 02:53:40.535,52.71
2022-11-04 02:53:41.538,52.81
2022-11-04 02:53:42.540,52.93
2022-11-04 02:53:43.543,52.95
2022-11-04 02:53:44.544,52.77
2022-11-04 02:53:45.546,52.74
2022-11-04 02:53:46.549,52.92
2022-11-04 02:53:47.551,53.19
2022-11-04 02:53:48.553,53.22
2022-11-04 02:53:49.556,52.91
2022-11-04 02:53:50.557,52.48
2022-11-04 02:53:51.560,52.12
2022-11-04 02:53:52.562,52.39
2022-11-04 02:53:53.565,52.38
2022-11-04 02:53:54.567,52.42
2022-11-04 02:53:55.569,52.15
2022-11-04 02:53:56.571,51.38
2022-11-04 02:53:57.573,52.24
2022-11-04 02:53:58.575,52.8
2022-11-04 02:53:59.578,51.97
2022-11-04 02:54:00.580,52.12
2022-11-04 02:54:01.583,52.93
2022-11-04 02:54:02.585,52.74
2022-11-04 02:54:03.587,51.96
2022-11-04 02:54:04.590,52.16
2022-11-04 02:54:05.591,52.47
2022-11-04 02:54:06.594,52.17
2022-11-04 02:54:07.596,52.29
2022-11-04 02:54:08.598,51.74
2022-11-04 02:54:09.600,52.17
2022-11-04 02:54:10.603,51.14
2022-11-04 02:54:11.604,51.12
2022-11-04 02:54:12.607,51.18
2022-11-04 02:54:13.609,51.22
2022-11-04 02:54:14.611,51.61
2022-11-04 02:54:15.613,53.92
2022-11-04 02:54:16.615,51.45
2022-11-04 02:54:17.617,51.08
2022-11-04 02:54:18.620,51.02
2022-11-04 02:54:19.622,51.66
2022-11-04 02:54:20.624,51.08
2022-11-04 02:54:21.627,50.76
2022-11-04 02:54:22.629,51.55
2022-11-04 02:54:23.631,52.23
2022-11-04 02:54:24.633,52.63
2022-11-04 02:54:25.636,51.33
2022-11-04 02:54:26.638,51.47
2022-11-04 02:54:27.640,51.36
2022-11-04 02:54:28.643,51.39
2022-11-04 02:54:29.645,51.96
2022-11-04 02:54:30.647,51.67
2022-11-04 02:54:31.649,52.35
2022-11-04 02:54:32.652,51.5
2022-11-04 02:54:33.655,51.52
2022-11-04 02:54:34.657,51.93
2022-11-04 02:54:35.659,52.14
2022-11-04 02:54:36.662,52.43
2022-11-04 02:54:37.664,52.69
2022-11-04 02:54:38.666,52.12
2022-11-04 02:54:39.668,51.19
2022-11-04 02:54:40.671,50.64
2022-11-04 02:54:41.673,50.84
2022-11-04 02:54:42.676,51.03
2022-11-04 02:54:43.678,51.17
2022-11-04 02:54:44.680,50.34
2022-11-04 02:54:45.683,50.65
2022-11-04 02:54:46.685,50.63
2022-11-04 02:54:47.687,50.94
2022-11-04 02:54:48.689,50.47
2022-11-04 02:54:49.692,50.83
2022-11-04 02:54:50.694,51.07
2022-11-04 02:54:51.697,50.5
2022-11-04 02:54:52.699,50.67
2022-11-04 02:54:53.701,50.41
2022-11-04 02:54:54.704,50.49
2022-11-04 02:54:55.706,51.3
2022-11-04 02:54:56.708,51.52
2022-11-04 02:54:57.710,50.78
2022-11-04 02:54:58.712,50.53
2022-11-04 02:54:59.715,50.27
2022-11-04 02:55:00.717,50.89
2022-11-04 02:55:01.720,50.36
2022-11-04 02:55:02.722,50.42
2022-11-04 02:55:03.724,49.79
2022-11-04 02:55:04.726,50.22
2022-11-04 02:55:05.728,50.13
2022-11-04 02:55:06.730,49.89
2022-11-04 02:55:07.733,50.5
2022-11-04 02:55:08.735,50.2
2022-11-04 02:55:09.738,49.7
2022-11-04 02:55:10.740,50.22
2022-11-04 02:55:11.742,50.54
2022-11-04 02:55:12.744,50.25
2022-11-04 02:55:13.747,49.92
2022-11-04 02:55:14.749,50.17
2022-11-04 02:55:15.752,50.18
2022-11-04 02:55:16.754,49.6
2022-11-04 02:55:17.757,48.95
2022-11-04 02:55:18.759,49.37
2022-11-04 02:55:19.761,49.4
2022-11-04 02:55:20.763,49.44
2022-11-04 02:55:21.766,49.65
2022-11-04 02:55:22.768,49.55
2022-11-04 02:55:23.770,49.6
2022-11-04 02:55:24.773,48.95
2022-11-04 02:55:25.775,48.9
2022-11-04 02:55:26.777,49.67
2022-11-04 02:55:27.779,49.69
2022-11-04 02:55:28.781,49.22
2022-11-04 02:55:29.784,49.47
2022-11-04 02:55:30.786,49.2
2022-11-04 02:55:31.788,48.91
2022-11-04 02:55:32.790,49.0
2022-11-04 02:55:33.793,49.04
2022-11-04 02:55:34.795,49.38
2022-11-04 02:55:35.797,48.69
2022-11-04 02:55:36.799,49.53
2022-11-04 02:55:37.802,49.46
2022-11-04 02:55:38.803,49.12
2022-11-04 02:55:39.805,48.96
2022-11-04 02:55:40.807,49.01
2022-11-04 02:55:41.809,48.8
2022-11-04 02:55:42.811,49.34
2022-11-04 02:55:43.813,50.0
2022-11-04 02:55:44.815,49.46
2022-11-04 02:55:45.817,49.49
2022-11-04 02:55:46.819,49.78
2022-11-04 02:55:47.821,49.69
2022-11-04 02:55:48.822,49.13
2022-11-04 02:55:49.824,48.89
2022-11-04 02:55:50.826,49.05
2022-11-04 02:55:51.828,49.38
2022-11-04 02:55:52.830,49.25
2022-11-04 02:55:53.832,48.68
2022-11-04 02:55:54.834,48.17
2022-11-04 02:55:55.836,48.06
2022-11-04 02:55:56.838,48.78
2022-11-04 02:55:57.839,48.62
2022-11-04 02:55:58.841,48.81
2022-11-04 02:55:59.844,48.5
2022-11-04 02:56:00.846,48.97
2022-11-04 02:56:01.848,48.04
2022-11-04 02:56:02.850,48.79
2022-11-04 02:56:03.852,48.98
2022-11-04 02:56:04.854,48.39
2022-11-04 02:56:05.856,48.87
2022-11-04 02:56:06.858,49.17
2022-11-04 02:56:07.861,47.73
2022-11-04 02:56:08.862,48.51
2022-11-04 02:56:09.864,48.97
2022-11-04 02:56:10.867,49.01
2022-11-04 02:56:11.868,48.38
2022-11-04 02:56:12.870,48.07
2022-11-04 02:56:13.873,48.61
2022-11-04 02:56:14.874,48.9
2022-11-04 02:56:15.876,48.4
2022-11-04 02:56:16.879,48.19
2022-11-04 02:56:17.881,49.03
2022-11-04 02:56:18.882,48.38
2022-11-04 02:56:19.884,48.84
2022-11-04 02:56:20.886,48.41
2022-11-04 02:56:21.887,48.6
2022-11-04 02:56:22.890,49.01
2022-11-04 02:56:23.891,48.47
2022-11-04 02:56:24.893,48.44
2022-11-04 02:56:25.896,48.69
2022-11-04 02:56:26.898,48.62
2022-11-04 02:56:27.900,48.26
2022-11-04 02:56:28.902,48.22
2022-11-04 02:56:29.904,48.03
2022-11-04 02:56:30.906,47.68
2022-11-04 02:56:31.908,47.59
2022-11-04 02:56:32.910,48.06
2022-11-04 02:56:33.912,47.9
2022-11-04 02:56:34.914,48.3
2022-11-04 02:56:35.916,48.57
2022-11-04 02:56:36.918,48.34
2022-11-04 02:56:37.920,48.05
2022-11-04 02:56:38.922,47.77
2022-11-04 02:56:39.924,47.4
2022-11-04 02:56:40.926,47.4
2022-11-04 02:56:41.928,48.45
2022-11-04 02:56:42.930,47.82
2022-11-04 02:56:43.932,47.71
2022-11-04 02:56:44.934,48.03
2022-11-04 02:56:45.936,48.13
2022-11-04 02:56:46.938,48.75
2022-11-04 02:56:47.941,47.47
2022-11-04 02:56:48.943,47.21
2022-11-04 02:56:49.946,47.03
2022-11-04 02:56:50.948,47.03
2022-11-04 02:56:51.950,47.92
2022-11-04 02:56:52.952,47.08
2022-11-04 02:56:53.954,47.08
2022-11-04 02:56:54.956,48.0
2022-11-04 02:56:55.958,47.29
2022-11-04 02:56:56.960,47.6
2022-11-04 02:56:57.962,48.44
2022-11-04 02:56:58.964,47.07
2022-11-04 02:56:59.966,48.01
2022-11-04 02:57:00.968,47.88
2022-11-04 02:57:01.970,47.57
2022-11-04 02:57:02.972,46.77
2022-11-04 02:57:03.975,48.18
2022-11-04 02:57:04.977,47.66
2022-11-04 02:57:05.979,46.77
2022-11-04 02:57:06.981,47.08
2022-11-04 02:57:07.983,46.55
2022-11-04 02:57:08.985,47.55
2022-11-04 02:57:09.986,47.34
2022-11-04 02:57:10.989,46.95
2022-11-04 02:57:11.992,46.33
2022-11-04 02:57:12.994,46.82
2022-11-04 02:57:13.996,47.01
2022-11-04 02:57:14.998,46.95
2022-11-04 02:57:16.001,47.23
2022-11-04 02:57:17.003,46.97
2022-11-04 02:57:18.005,46.99
2022-11-04 02:57:19.006,46.72
2022-11-04 02:57:20.009,47.39
2022-11-04 02:57:21.011,46.33
2022-11-04 02:57:22.013,46.66
2022-11-04 02:57:23.016,47.0
2022-11-04 02:57:24.018,46.24
2022-11-04 02:57:25.020,49.95
2022-11-04 02:57:26.022,46.91
2022-11-04 02:57:27.024,46.93
2022-11-04 02:57:28.027,46.71
2022-11-04 02:57:29.029,47.47
2022-11-04 02:57:30.031,46.2
2022-11-04 02:57:31.033,46.51
2022-11-04 02:57:32.035,46.65
2022-11-04 02:57:33.037,46.65
2022-11-04 02:57:34.039,47.2
2022-11-04 02:57:35.041,47.12
2022-11-04 02:57:36.044,48.01
2022-11-04 02:57:37.046,46.69
2022-11-04 02:57:38.048,47.34
2022-11-04 02:57:39.050,45.36
2022-11-04 02:57:40.052,45.93
2022-11-04 02:57:41.054,46.51
2022-11-04 02:57:42.056,47.62
2022-11-04 02:57:43.058,46.56
2022-11-04 02:57:44.060,47.18
2022-11-04 02:57:45.062,48.17
2022-11-04 02:57:46.064,46.45
2022-11-04 02:57:47.066,46.17
2022-11-04 02:57:48.068,46.73
2022-11-04 02:57:49.070,47.12
2022-11-04 02:57:50.073,46.84
2022-11-04 02:57:51.075,46.71
2022-11-04 02:57:52.077,47.57
2022-11-04 02:57:53.080,46.87
2022-11-04 02:57:54.082,46.91
2022-11-04 02:57:55.084,46.01
2022-11-04 02:57:56.086,45.75
2022-11-04 02:57:57.088,46.46
2022-11-04 02:57:58.090,47.74
2022-11-04 02:57:59.092,45.41
2022-11-04 02:58:00.094,46.28
2022-11-04 02:58:01.096,46.04
2022-11-04 02:58:02.098,46.21
2022-11-04 02:58:03.101,46.01
2022-11-04 02:58:04.103,45.53
2022-11-04 02:58:05.105,45.72
2022-11-04 02:58:06.107,45.76
2022-11-04 02:58:07.109,45.87
2022-11-04 02:58:08.112,46.07
2022-11-04 02:58:09.114,44.04
2022-11-04 02:58:10.116,44.95
2022-11-04 02:58:11.118,46.18
2022-11-04 02:58:12.121,45.06
2022-11-04 02:58:13.123,45.54
2022-11-04 02:58:14.125,45.35
2022-11-04 02:58:15.127,45.9
2022-11-04 02:58:16.129,44.85
2022-11-04 02:58:17.131,44.78
2022-11-04 02:58:18.134,46.06
2022-11-04 02:58:19.136,45.29
2022-11-04 02:58:20.138,45.85
2022-11-04 02:58:21.140,45.85
2022-11-04 02:58:22.142,47.83
2022-11-04 02:58:23.144,46.31
2022-11-04 02:58:24.146,45.46
2022-11-04 02:58:25.148,46.95
2022-11-04 02:58:26.150,46.67
2022-11-04 02:58:27.152,46.73
2022-11-04 02:58:28.154,44.93
2022-11-04 02:58:29.156,44.98
2022-11-04 02:58:30.159,44.93
2022-11-04 02:58:31.161,46.02
2022-11-04 02:58:32.164,46.17
2022-11-04 02:58:33.166,46.43
2022-11-04 02:58:34.168,44.55
2022-11-04 02:58:35.170,44.84
2022-11-04 02:58:36.172,46.09
2022-11-04 02:58:37.173,45.1
2022-11-04 02:58:38.176,44.66
2022-11-04 02:58:39.178,44.28
2022-11-04 02:58:40.180,45.72
2022-11-04 02:58:41.182,45.52
2022-11-04 02:58:42.184,45.23
2022-11-04 02:58:43.186,45.53
2022-11-04 02:58:44.188,45.22
2022-11-04 02:58:45.190,48.13
2022-11-04 02:58:46.192,48.8
2022-11-04 02:58:47.194,45.2
2022-11-04 02:58:48.197,46.8
2022-11-04 02:58:49.199,45.69
2022-11-04 02:58:50.201,46.02
2022-11-04 02:58:51.204,45.37
2022-11-04 02:58:52.205,46.64
2022-11-04 02:58:53.208,45.61
2022-11-04 02:58:54.210,45.66
2022-11-04 02:58:55.212,44.44
2022-11-04 02:58:56.215,45.36
2022-11-04 02:58:57.217,45.0
2022-11-04 02:58:58.219,44.54
2022-11-04 02:58:59.221,45.43
2022-11-04 02:59:00.223,45.44
2022-11-04 02:59:01.225,45.74
2022-11-04 02:59:02.227,45.26
2022-11-04 02:59:03.229,48.37
2022-11-04 02:59:04.231,45.34
2022-11-04 02:59:05.233,48.93
2022-11-04 02:59:06.235,52.73
2022-11-04 02:59:07.237,49.78
2022-11-04 02:59:08.239,54.73
2022-11-04 02:59:09.242,50.95
2022-11-04 02:59:10.244,49.51
2022-11-04 02:59:11.246,47.17
2022-11-04 02:59:12.248,48.77
2022-11-04 02:59:13.251,50.11
2022-11-04 02:59:14.253,50.02
2022-11-04 02:59:15.255,48.72
2022-11-04 02:59:16.257,46.9
2022-11-04 02:59:17.259,44.27
2022-11-04 02:59:18.262,44.92
2022-11-04 02:59:19.264,45.55
2022-11-04 02:59:20.267,45.14
2022-11-04 02:59:21.269,44.46
2022-11-04 02:59:22.271,45.22
2022-11-04 02:59:23.274,51.95
2022-11-04 02:59:24.276,55.59
2022-11-04 02:59:25.278,50.31
2022-11-04 02:59:26.280,47.93
2022-11-04 02:59:27.282,44.71
2022-11-04 02:59:28.284,43.52
2022-11-04 02:59:29.286,44.1
2022-11-04 02:59:30.288,43.85
2022-11-04 02:59:31.290,45.67
2022-11-04 02:59:32.293,45.12
2022-11-04 02:59:33.295,43.86
2022-11-04 02:59:34.297,44.77
2022-11-04 02:59:35.299,44.44
2022-11-04 02:59:36.301,44.93
2022-11-04 02:59:37.303,43.78
2022-11-04 02:59:38.305,44.2
2022-11-04 02:59:39.307,43.95
2022-11-04 02:59:40.309,45.17
2022-11-04 02:59:41.311,47.24
2022-11-04 02:59:42.313,45.95
2022-11-04 02:59:43.315,47.57
2022-11-04 02:59:44.317,47.58
2022-11-04 02:59:45.320,48.37
2022-11-04 02:59:46.322,48.52
2022-11-04 02:59:47.324,49.77
2022-11-04 02:59:48.326,50.32
2022-11-04 02:59:49.328,52.63
2022-11-04 02:59:50.331,54.79
2022-11-04 02:59:51.333,54.13
2022-11-04 02:59:52.335,52.48
2022-11-04 02:59:53.338,51.11
2022-11-04 02:59:54.340,50.29
2022-11-04 02:59:55.342,49.54
2022-11-04 02:59:56.345,49.64
2022-11-04 02:59:57.347,49.42
2022-11-04 02:59:58.349,49.62
2022-11-04 02:59:59.351,49.66
2022-11-04 03:00:00.353,48.44
2022-11-04 03:00:01.355,48.72
2022-11-04 03:00:02.358,47.5
2022-11-04 03:00:03.360,47.04
2022-11-04 03:00:04.362,46.29
2022-11-04 03:00:05.364,45.9
2022-11-04 03:00:06.366,46.27
2022-11-04 03:00:07.368,48.38
2022-11-04 03:00:08.370,45.88
2022-11-04 03:00:09.373,46.49
2022-11-04 03:00:10.374,51.42
2022-11-04 03:00:11.377,46.03
2022-11-04 03:00:12.379,45.28
2022-11-04 03:00:13.381,46.74
2022-11-04 03:00:14.384,45.14
2022-11-04 03:00:15.386,46.04
2022-11-04 03:00:16.389,44.53
2022-11-04 03:00:17.391,43.66
2022-11-04 03:00:18.393,44.39
2022-11-04 03:00:19.395,44.84
2022-11-04 03:00:20.398,44.97
2022-11-04 03:00:21.400,44.89
2022-11-04 03:00:22.401,44.87
2022-11-04 03:00:23.404,43.86
2022-11-04 03:00:24.406,45.0
2022-11-04 03:00:25.409,50.7
2022-11-04 03:00:26.412,50.52
2022-11-04 03:00:27.414,46.11
2022-11-04 03:00:28.416,47.99
2022-11-04 03:00:29.418,47.4
2022-11-04 03:00:30.420,44.83
2022-11-04 03:00:31.422,45.0
2022-11-04 03:00:32.424,44.83
2022-11-04 03:00:33.427,45.66
2022-11-04 03:00:34.429,54.21
2022-11-04 03:00:35.431,51.41
2022-11-04 03:00:36.434,55.59
2022-11-04 03:00:37.435,48.85
2022-11-04 03:00:38.438,50.45
2022-11-04 03:00:39.440,47.35
2022-11-04 03:00:40.443,48.7
2022-11-04 03:00:41.445,50.06
2022-11-04 03:00:42.448,50.44
2022-11-04 03:00:43.449,51.31
2022-11-04 03:00:44.452,45.3
2022-11-04 03:00:45.454,48.68
2022-11-04 03:00:46.456,45.05
2022-11-04 03:00:47.458,45.47
2022-11-04 03:00:48.460,43.6
2022-11-04 03:00:49.462,43.74
2022-11-04 03:00:50.465,43.15
2022-11-04 03:00:51.468,43.92
2022-11-04 03:00:52.469,42.45
2022-11-04 03:00:53.472,43.71
2022-11-04 03:00:54.475,43.87
2022-11-04 03:00:55.476,44.39
2022-11-04 03:00:56.478,44.95
2022-11-04 03:00:57.481,47.81
2022-11-04 03:00:58.483,45.77
2022-11-04 03:00:59.485,50.47
2022-11-04 03:01:00.487,52.98
2022-11-04 03:01:01.489,55.67
2022-11-04 03:01:02.491,53.06
2022-11-04 03:01:03.494,50.4
2022-11-04 03:01:04.496,55.32
2022-11-04 03:01:05.499,48.07
2022-11-04 03:01:06.501,44.0
2022-11-04 03:01:07.503,45.48
2022-11-04 03:01:08.505,45.06
2022-11-04 03:01:09.507,51.91
2022-11-04 03:01:10.509,46.9
2022-11-04 03:01:11.510,49.4
2022-11-04 03:01:12.513,44.33
2022-11-04 03:01:13.515,52.3
2022-11-04 03:01:14.517,49.56
2022-11-04 03:01:15.520,48.26
2022-11-04 03:01:16.521,52.5
2022-11-04 03:01:17.523,46.44
2022-11-04 03:01:18.526,44.46
2022-11-04 03:01:19.527,52.25
2022-11-04 03:01:20.530,48.26
2022-11-04 03:01:21.532,46.48
2022-11-04 03:01:22.534,45.11
2022-11-04 03:01:23.536,47.96
2022-11-04 03:01:24.538,58.52
2022-11-04 03:01:25.540,50.26
2022-11-04 03:01:26.542,53.72
2022-11-04 03:01:27.544,46.62
2022-11-04 03:01:28.546,49.44
2022-11-04 03:01:29.548,49.47
2022-11-04 03:01:30.550,52.71
2022-11-04 03:01:31.552,54.95
2022-11-04 03:01:32.554,50.86
2022-11-04 03:01:33.556,46.34
2022-11-04 03:01:34.557,45.57
2022-11-04 03:01:35.559,58.68
2022-11-04 03:01:36.562,54.0
2022-11-04 03:01:37.564,44.6
2022-11-04 03:01:38.565,53.23
2022-11-04 03:01:39.567,52.42
2022-11-04 03:01:40.570,53.14
2022-11-04 03:01:41.572,47.79
2022-11-04 03:01:42.574,50.37
2022-11-04 03:01:43.576,46.13
2022-11-04 03:01:44.578,45.94
2022-11-04 03:01:45.580,51.0
2022-11-04 03:01:46.582,46.14
2022-11-04 03:01:47.584,47.89
2022-11-04 03:01:48.587,47.68
2022-11-04 03:01:49.588,56.7
2022-11-04 03:01:50.590,58.51
2022-11-04 03:01:51.592,61.91
2022-11-04 03:01:52.594,56.83
2022-11-04 03:01:53.596,47.05
2022-11-04 03:01:54.599,45.62
2022-11-04 03:01:55.601,49.69
2022-11-04 03:01:56.602,44.08
2022-11-04 03:01:57.604,46.34
2022-11-04 03:01:58.606,51.28
2022-11-04 03:01:59.608,46.21
2022-11-04 03:02:00.611,45.82
2022-11-04 03:02:01.613,45.28
2022-11-04 03:02:02.615,45.73
2022-11-04 03:02:03.617,49.48
2022-11-04 03:02:04.619,51.45
2022-11-04 03:02:05.621,48.82
2022-11-04 03:02:06.624,49.65
2022-11-04 03:02:07.625,49.33
2022-11-04 03:02:08.627,48.7
2022-11-04 03:02:09.630,47.82
2022-11-04 03:02:10.632,45.65
2022-11-04 03:02:11.633,45.4
2022-11-04 03:02:12.636,49.06
2022-11-04 03:02:13.638,46.74
2022-11-04 03:02:14.639,45.01
2022-11-04 03:02:15.642,44.17
2022-11-04 03:02:16.644,44.67
2022-11-04 03:02:17.645,45.87
2022-11-04 03:02:18.648,45.37
2022-11-04 03:02:19.650,43.29
2022-11-04 03:02:20.652,44.15
2022-11-04 03:02:21.654,43.51
2022-11-04 03:02:22.655,44.06
2022-11-04 03:02:23.657,44.32
2022-11-04 03:02:24.660,45.06
2022-11-04 03:02:25.662,46.71
2022-11-04 03:02:26.664,46.83
2022-11-04 03:02:27.666,46.74
2022-11-04 03:02:28.668,45.75
2022-11-04 03:02:29.670,44.93
2022-11-04 03:02:30.672,45.72
2022-11-04 03:02:31.674,45.64
2022-11-04 03:02:32.676,45.64
2022-11-04 03:02:33.679,44.56
2022-11-04 03:02:34.680,45.46
2022-11-04 03:02:35.682,45.49
2022-11-04 03:02:36.685,47.45
2022-11-04 03:02:37.687,47.32
2022-11-04 03:02:38.689,47.3
2022-11-04 03:02:39.691,48.44
2022-11-04 03:02:40.693,48.89
2022-11-04 03:02:41.695,49.14
2022-11-04 03:02:42.697,48.48
2022-11-04 03:02:43.699,50.49
2022-11-04 03:02:44.702,50.74
2022-11-04 03:02:45.704,50.86
2022-11-04 03:02:46.706,51.06
2022-11-04 03:02:47.709,49.46
2022-11-04 03:02:48.711,50.86
2022-11-04 03:02:49.713,47.36
2022-11-04 03:02:50.715,45.74
2022-11-04 03:02:51.717,46.06
2022-11-04 03:02:52.719,44.19
2022-11-04 03:02:53.721,43.58
2022-11-04 03:02:54.723,43.8
2022-11-04 03:02:55.725,43.7
2022-11-04 03:02:56.727,44.18
2022-11-04 03:02:57.730,43.48
2022-11-04 03:02:58.732,43.75
2022-11-04 03:02:59.734,43.46
2022-11-04 03:03:00.736,44.42
2022-11-04 03:03:01.738,43.21
2022-11-04 03:03:02.740,44.62
2022-11-04 03:03:03.742,43.51
2022-11-04 03:03:04.745,43.42
2022-11-04 03:03:05.747,45.1
2022-11-04 03:03:06.749,50.25
2022-11-04 03:03:07.750,45.52
2022-11-04 03:03:08.752,44.57
2022-11-04 03:03:09.755,45.45
2022-11-04 03:03:10.757,43.44
2022-11-04 03:03:11.759,42.72
2022-11-04 03:03:12.762,44.98
2022-11-04 03:03:13.763,43.83
2022-11-04 03:03:14.765,44.17
2022-11-04 03:03:15.768,44.75
2022-11-04 03:03:16.770,44.82
2022-11-04 03:03:17.771,43.62
2022-11-04 03:03:18.773,44.31
2022-11-04 03:03:19.775,43.2
2022-11-04 03:03:20.778,42.7
2022-11-04 03:03:21.780,42.31
2022-11-04 03:03:22.782,42.91
2022-11-04 03:03:23.784,43.12
2022-11-04 03:03:24.786,43.41
2022-11-04 03:03:25.788,43.23
2022-11-04 03:03:26.790,42.48
2022-11-04 03:03:27.793,42.85
2022-11-04 03:03:28.795,43.46
2022-11-04 03:03:29.797,43.17
2022-11-04 03:03:30.799,42.83
2022-11-04 03:03:31.801,42.85
2022-11-04 03:03:32.803,42.53
2022-11-04 03:03:33.805,42.45
2022-11-04 03:03:34.808,43.68
2022-11-04 03:03:35.810,45.94
2022-11-04 03:03:36.812,43.67
2022-11-04 03:03:37.815,42.82
2022-11-04 03:03:38.817,43.17
2022-11-04 03:03:39.819,43.25
2022-11-04 03:03:40.821,43.58
2022-11-04 03:03:41.823,43.92
2022-11-04 03:03:42.826,44.39
2022-11-04 03:03:43.828,44.98
2022-11-04 03:03:44.830,43.62
2022-11-04 03:03:45.832,45.06
2022-11-04 03:03:46.834,43.71
2022-11-04 03:03:47.836,43.22
2022-11-04 03:03:48.838,42.39
2022-11-04 03:03:49.840,44.87
2022-11-04 03:03:50.842,46.25
2022-11-04 03:03:51.844,43.43
2022-11-04 03:03:52.847,43.54
2022-11-04 03:03:53.848,44.06
2022-11-04 03:03:54.850,43.26
2022-11-04 03:03:55.853,43.78
2022-11-04 03:03:56.855,43.83
2022-11-04 03:03:57.857,42.71
2022-11-04 03:03:58.859,42.6
2022-11-04 03:03:59.861,42.85
2022-11-04 03:04:00.864,42.63
2022-11-04 03:04:01.866,43.13
2022-11-04 03:04:02.868,41.54
2022-11-04 03:04:03.870,42.85
2022-11-04 03:04:04.872,42.29
2022-11-04 03:04:05.874,42.42
2022-11-04 03:04:06.877,43.85
2022-11-04 03:04:07.878,42.76
2022-11-04 03:04:08.880,42.49
2022-11-04 03:04:09.883,42.42
2022-11-04 03:04:10.885,42.63
2022-11-04 03:04:11.887,43.09
2022-11-04 03:04:12.889,42.33
2022-11-04 03:04:13.892,42.93
2022-11-04 03:04:14.893,43.26
2022-11-04 03:04:15.896,42.18
2022-11-04 03:04:16.898,43.51
2022-11-04 03:04:17.901,43.91
2022-11-04 03:04:18.903,42.73
2022-11-04 03:04:19.905,44.07
2022-11-04 03:04:20.907,43.66
2022-11-04 03:04:21.909,43.84
2022-11-04 03:04:22.912,42.91
2022-11-04 03:04:23.914,42.83
2022-11-04 03:04:24.916,42.15
2022-11-04 03:04:25.918,42.62
2022-11-04 03:04:26.920,43.14
2022-11-04 03:04:27.923,42.71
2022-11-04 03:04:28.925,44.5
2022-11-04 03:04:29.927,43.28
2022-11-04 03:04:30.929,42.48
2022-11-04 03:04:31.931,42.23
2022-11-04 03:04:32.934,43.56
2022-11-04 03:04:33.936,44.89
2022-11-04 03:04:34.938,42.41
2022-11-04 03:04:35.940,43.21
2022-11-04 03:04:36.942,42.84
2022-11-04 03:04:37.945,42.63
2022-11-04 03:04:38.947,43.21
2022-11-04 03:04:39.949,42.34
2022-11-04 03:04:40.952,42.83
2022-11-04 03:04:41.953,42.37
2022-11-04 03:04:42.955,43.53
2022-11-04 03:04:43.957,42.38
2022-11-04 03:04:44.959,42.5
2022-11-04 03:04:45.962,42.82
2022-11-04 03:04:46.964,42.54
2022-11-04 03:04:47.966,41.9
2022-11-04 03:04:48.969,41.82
2022-11-04 03:04:49.971,43.13
2022-11-04 03:04:50.974,42.51
2022-11-04 03:04:51.976,42.01
2022-11-04 03:04:52.978,42.63
2022-11-04 03:04:53.980,43.82
2022-11-04 03:04:54.983,42.38
2022-11-04 03:04:55.985,43.73
2022-11-04 03:04:56.987,44.51
2022-11-04 03:04:57.989,43.78
2022-11-04 03:04:58.991,42.95
2022-11-04 03:04:59.993,42.52
2022-11-04 03:05:00.995,42.39
2022-11-04 03:05:01.998,43.27
2022-11-04 03:05:03.000,41.88
2022-11-04 03:05:04.002,42.94
2022-11-04 03:05:05.005,42.51
2022-11-04 03:05:06.007,43.3
2022-11-04 03:05:07.009,42.37
2022-11-04 03:05:08.011,42.33
2022-11-04 03:05:09.012,43.43
2022-11-04 03:05:10.015,43.5
2022-11-04 03:05:11.017,42.13
2022-11-04 03:05:12.019,42.27
2022-11-04 03:05:13.021,41.95
2022-11-04 03:05:14.024,42.06
2022-11-04 03:05:15.026,42.68
2022-11-04 03:05:16.028,41.99
2022-11-04 03:05:17.031,42.19
2022-11-04 03:05:18.033,42.15
2022-11-04 03:05:19.036,43.0
2022-11-04 03:05:20.038,42.04
2022-11-04 03:05:21.041,42.45
2022-11-04 03:05:22.043,43.28
2022-11-04 03:05:23.045,42.75
2022-11-04 03:05:24.047,43.21
2022-11-04 03:05:25.050,48.26
2022-11-04 03:05:26.052,43.71
2022-11-04 03:05:27.053,42.3
2022-11-04 03:05:28.056,42.13
2022-11-04 03:05:29.058,42.39
2022-11-04 03:05:30.061,41.72
2022-11-04 03:05:31.064,42.3
2022-11-04 03:05:32.066,43.3
2022-11-04 03:05:33.068,42.61
2022-11-04 03:05:34.071,45.97
2022-11-04 03:05:35.073,42.58
2022-11-04 03:05:36.075,42.34
2022-11-04 03:05:37.077,42.3
2022-11-04 03:05:38.080,43.09
2022-11-04 03:05:39.082,42.76
2022-11-04 03:05:40.085,41.79
2022-11-04 03:05:41.087,42.69
2022-11-04 03:05:42.089,42.32
2022-11-04 03:05:43.092,43.01
2022-11-04 03:05:44.094,42.38
2022-11-04 03:05:45.097,42.15
2022-11-04 03:05:46.099,43.71
2022-11-04 03:05:47.101,42.15
2022-11-04 03:05:48.103,43.4
2022-11-04 03:05:49.106,42.16
2022-11-04 03:05:50.108,43.21
2022-11-04 03:05:51.110,42.19
2022-11-04 03:05:52.112,42.73
2022-11-04 03:05:53.114,42.75
2022-11-04 03:05:54.116,42.06
2022-11-04 03:05:55.119,42.99
2022-11-04 03:05:56.121,44.44
2022-11-04 03:05:57.123,43.31
2022-11-04 03:05:58.125,43.57
2022-11-04 03:05:59.127,42.98
2022-11-04 03:06:00.129,43.05
2022-11-04 03:06:01.131,45.39
2022-11-04 03:06:02.134,43.95
2022-11-04 03:06:03.136,44.46
2022-11-04 03:06:04.138,44.33
2022-11-04 03:06:05.140,43.76
2022-11-04 03:06:06.142,42.72
2022-11-04 03:06:07.144,42.64
2022-11-04 03:06:08.147,42.34
2022-11-04 03:06:09.149,43.02
2022-11-04 03:06:10.152,43.1
2022-11-04 03:06:11.154,43.6
2022-11-04 03:06:12.156,42.74
2022-11-04 03:06:13.159,42.42
2022-11-04 03:06:14.161,42.3
2022-11-04 03:06:15.163,43.11
2022-11-04 03:06:16.165,43.0
2022-11-04 03:06:17.167,42.69
2022-11-04 03:06:18.169,42.39
2022-11-04 03:06:19.171,41.96
2022-11-04 03:06:20.173,43.06
2022-11-04 03:06:21.175,42.87
2022-11-04 03:06:22.177,42.27
2022-11-04 03:06:23.179,43.17
2022-11-04 03:06:24.181,42.05
2022-11-04 03:06:25.183,42.64
2022-11-04 03:06:26.185,43.32
2022-11-04 03:06:27.187,42.56
2022-11-04 03:06:28.189,42.77
2022-11-04 03:06:29.191,43.11
2022-11-04 03:06:30.193,42.0
2022-11-04 03:06:31.195,43.18
2022-11-04 03:06:32.197,42.71
2022-11-04 03:06:33.200,42.97
2022-11-04 03:06:34.202,43.12
2022-11-04 03:06:35.205,42.73
2022-11-04 03:06:36.207,43.13
2022-11-04 03:06:37.209,42.63
2022-11-04 03:06:38.211,42.87
2022-11-04 03:06:39.213,42.55
2022-11-04 03:06:40.215,42.48
2022-11-04 03:06:41.217,42.73
2022-11-04 03:06:42.219,42.23
2022-11-04 03:06:43.221,42.92
2022-11-04 03:06:44.223,42.77
2022-11-04 03:06:45.225,43.3
2022-11-04 03:06:46.227,43.46
2022-11-04 03:06:47.230,42.88
2022-11-04 03:06:48.232,43.33
2022-11-04 03:06:49.234,43.11
2022-11-04 03:06:50.236,42.57
2022-11-04 03:06:51.239,42.6
2022-11-04 03:06:52.240,43.37
2022-11-04 03:06:53.243,42.56
2022-11-04 03:06:54.244,43.59
2022-11-04 03:06:55.246,43.04
2022-11-04 03:06:56.248,42.52
2022-11-04 03:06:57.251,43.3
2022-11-04 03:06:58.253,42.96
2022-11-04 03:06:59.255,42.81
2022-11-04 03:07:00.257,43.38
2022-11-04 03:07:01.259,44.09
2022-11-04 03:07:02.261,43.82
2022-11-04 03:07:03.263,43.35
2022-11-04 03:07:04.265,42.87
2022-11-04 03:07:05.267,42.86
2022-11-04 03:07:06.269,43.33
2022-11-04 03:07:07.271,43.1
2022-11-04 03:07:08.274,42.69
2022-11-04 03:07:09.276,42.27
2022-11-04 03:07:10.278,43.02
2022-11-04 03:07:11.280,43.68
2022-11-04 03:07:12.282,43.38
2022-11-04 03:07:13.284,47.04
2022-11-04 03:07:14.286,45.68
2022-11-04 03:07:15.288,42.94
2022-11-04 03:07:16.290,43.84
2022-11-04 03:07:17.292,44.06
2022-11-04 03:07:18.293,43.45
2022-11-04 03:07:19.295,44.13
2022-11-04 03:07:20.298,43.62
2022-11-04 03:07:21.300,42.44
2022-11-04 03:07:22.302,42.19
2022-11-04 03:07:23.304,42.1
2022-11-04 03:07:24.306,42.07
2022-11-04 03:07:25.308,42.87
2022-11-04 03:07:26.310,43.3
2022-11-04 03:07:27.312,43.86
2022-11-04 03:07:28.314,42.72
2022-11-04 03:07:29.316,43.96
2022-11-04 03:07:30.318,43.76
2022-11-04 03:07:31.319,42.05
2022-11-04 03:07:32.322,43.68
2022-11-04 03:07:33.323,43.19
2022-11-04 03:07:34.325,43.48
2022-11-04 03:07:35.327,44.61
2022-11-04 03:07:36.329,44.99
2022-11-04 03:07:37.332,44.37
2022-11-04 03:07:38.334,43.41
2022-11-04 03:07:39.336,43.03
2022-11-04 03:07:40.338,43.57
2022-11-04 03:07:41.340,43.15
2022-11-04 03:07:42.342,43.3
2022-11-04 03:07:43.343,42.69
2022-11-04 03:07:44.346,44.18
2022-11-04 03:07:45.348,43.35
2022-11-04 03:07:46.350,43.89
2022-11-04 03:07:47.352,43.67
2022-11-04 03:07:48.353,42.17
2022-11-04 03:07:49.356,42.8
2022-11-04 03:07:50.358,42.38
2022-11-04 03:07:51.360,42.74
2022-11-04 03:07:52.362,43.53
2022-11-04 03:07:53.364,42.89
2022-11-04 03:07:54.366,43.43
2022-11-04 03:07:55.368,43.67
2022-11-04 03:07:56.370,43.59
2022-11-04 03:07:57.372,43.49
2022-11-04 03:07:58.374,44.09
2022-11-04 03:07:59.376,43.38
2022-11-04 03:08:00.377,43.47
2022-11-04 03:08:01.380,43.97
2022-11-04 03:08:02.382,43.19
2022-11-04 03:08:03.385,43.98
2022-11-04 03:08:04.387,44.15
2022-11-04 03:08:05.389,44.79
2022-11-04 03:08:06.391,44.96
2022-11-04 03:08:07.393,45.17
2022-11-04 03:08:08.396,45.81
2022-11-04 03:08:09.398,47.66
2022-11-04 03:08:10.400,48.82
2022-11-04 03:08:11.402,49.67
2022-11-04 03:08:12.403,50.19
2022-11-04 03:08:13.405,50.03
2022-11-04 03:08:14.408,50.34
2022-11-04 03:08:15.410,51.11
2022-11-04 03:08:16.411,51.18
2022-11-04 03:08:17.414,51.41
2022-11-04 03:08:18.415,52.62
2022-11-04 03:08:19.417,53.27
2022-11-04 03:08:20.420,52.61
2022-11-04 03:08:21.422,52.36
2022-11-04 03:08:22.424,52.31
2022-11-04 03:08:23.427,52.47
2022-11-04 03:08:24.428,52.77
2022-11-04 03:08:25.431,52.35
2022-11-04 03:08:26.433,52.62
2022-11-04 03:08:27.436,53.02
2022-11-04 03:08:28.438,52.14
2022-11-04 03:08:29.440,52.01
2022-11-04 03:08:30.442,50.65
2022-11-04 03:08:31.444,50.61
2022-11-04 03:08:32.446,50.95
2022-11-04 03:08:33.448,50.39
2022-11-04 03:08:34.450,50.0
2022-11-04 03:08:35.452,49.58
2022-11-04 03:08:36.454,48.42
2022-11-04 03:08:37.456,48.38
2022-11-04 03:08:38.458,47.09
2022-11-04 03:08:39.460,46.59
2022-11-04 03:08:40.462,45.71
2022-11-04 03:08:41.464,45.67
2022-11-04 03:08:42.466,44.98
2022-11-04 03:08:43.468,44.18
2022-11-04 03:08:44.470,43.57
2022-11-04 03:08:45.472,43.84
2022-11-04 03:08:46.474,43.36
2022-11-04 03:08:47.476,42.93
2022-11-04 03:08:48.478,42.72
2022-11-04 03:08:49.480,42.74
2022-11-04 03:08:50.482,43.09
2022-11-04 03:08:51.485,43.12
2022-11-04 03:08:52.487,42.99
2022-11-04 03:08:53.489,43.24
2022-11-04 03:08:54.492,43.06
2022-11-04 03:08:55.493,42.56
2022-11-04 03:08:56.496,43.83
2022-11-04 03:08:57.498,43.27
2022-11-04 03:08:58.500,42.54
2022-11-04 03:08:59.502,42.67
2022-11-04 03:09:00.504,43.16
2022-11-04 03:09:01.506,42.86
2022-11-04 03:09:02.508,43.22
2022-11-04 03:09:03.511,42.3
2022-11-04 03:09:04.513,42.02
2022-11-04 03:09:05.516,43.39
2022-11-04 03:09:06.518,42.8
2022-11-04 03:09:07.520,42.64
2022-11-04 03:09:08.522,42.29
2022-11-04 03:09:09.525,42.4
2022-11-04 03:09:10.527,42.47
2022-11-04 03:09:11.529,42.59
2022-11-04 03:09:12.531,42.32
2022-11-04 03:09:13.533,42.52
2022-11-04 03:09:14.535,41.88
2022-11-04 03:09:15.537,41.69
2022-11-04 03:09:16.539,42.68
2022-11-04 03:09:17.541,41.88
2022-11-04 03:09:18.544,42.33
2022-11-04 03:09:19.546,41.79
2022-11-04 03:09:20.548,42.7
2022-11-04 03:09:21.550,41.67
2022-11-04 03:09:22.552,42.45
2022-11-04 03:09:23.554,42.0
2022-11-04 03:09:24.557,42.52
2022-11-04 03:09:25.559,42.08
2022-11-04 03:09:26.561,43.99
2022-11-04 03:09:27.564,42.92
2022-11-04 03:09:28.565,42.52
2022-11-04 03:09:29.568,43.26
2022-11-04 03:09:30.570,43.37
2022-11-04 03:09:31.572,43.14
2022-11-04 03:09:32.574,42.66
2022-11-04 03:09:33.577,42.62
2022-11-04 03:09:34.579,43.96
2022-11-04 03:09:35.581,43.04
2022-11-04 03:09:36.583,43.58
2022-11-04 03:09:37.586,43.84
2022-11-04 03:09:38.588,42.66
2022-11-04 03:09:39.590,45.18
2022-11-04 03:09:40.592,45.55
2022-11-04 03:09:41.595,43.68
2022-11-04 03:09:42.597,43.37
2022-11-04 03:09:43.599,43.25
2022-11-04 03:09:44.601,43.05
2022-11-04 03:09:45.604,42.83
2022-11-04 03:09:46.606,43.31
2022-11-04 03:09:47.608,42.92
2022-11-04 03:09:48.610,42.82
2022-11-04 03:09:49.612,42.14
2022-11-04 03:09:50.615,44.16
2022-11-04 03:09:51.617,43.89
2022-11-04 03:09:52.619,42.56
2022-11-04 03:09:53.622,42.67
2022-11-04 03:09:54.624,47.52
2022-11-04 03:09:55.627,43.38
2022-11-04 03:09:56.630,45.15
2022-11-04 03:09:57.632,43.63
2022-11-04 03:09:58.634,42.28
2022-11-04 03:09:59.636,43.17
2022-11-04 03:10:00.638,43.16
2022-11-04 03:10:01.640,43.17
2022-11-04 03:10:02.642,42.32
2022-11-04 03:10:03.644,42.61
2022-11-04 03:10:04.646,42.81
2022-11-04 03:10:05.648,42.26
2022-11-04 03:10:06.650,42.73
2022-11-04 03:10:07.652,41.63
2022-11-04 03:10:08.654,42.04
2022-11-04 03:10:09.656,41.83
2022-11-04 03:10:10.658,41.7
2022-11-04 03:10:11.660,41.8
2022-11-04 03:10:12.663,41.45
2022-11-04 03:10:13.664,42.03
2022-11-04 03:10:14.667,41.76
2022-11-04 03:10:15.669,41.78
2022-11-04 03:10:16.672,42.48
2022-11-04 03:10:17.674,42.2
2022-11-04 03:10:18.676,42.18
2022-11-04 03:10:19.678,42.46
2022-11-04 03:10:20.680,42.17
2022-11-04 03:10:21.682,43.16
2022-11-04 03:10:22.685,42.85
2022-11-04 03:10:23.687,43.66
2022-11-04 03:10:24.690,43.16
2022-11-04 03:10:25.692,42.09
2022-11-04 03:10:26.694,42.34
2022-11-04 03:10:27.696,41.92
2022-11-04 03:10:28.698,42.72
2022-11-04 03:10:29.701,42.68
2022-11-04 03:10:30.703,43.96
2022-11-04 03:10:31.705,42.92
2022-11-04 03:10:32.707,42.72
2022-11-04 03:10:33.709,42.65
2022-11-04 03:10:34.711,42.39
2022-11-04 03:10:35.714,44.06
2022-11-04 03:10:36.716,42.87
2022-11-04 03:10:37.719,41.94
2022-11-04 03:10:38.721,46.62
2022-11-04 03:10:39.723,44.41
2022-11-04 03:10:40.726,43.12
2022-11-04 03:10:41.728,42.17
2022-11-04 03:10:42.730,42.19
2022-11-04 03:10:43.732,42.08
2022-11-04 03:10:44.735,42.02
2022-11-04 03:10:45.737,43.16
2022-11-04 03:10:46.739,41.36
2022-11-04 03:10:47.742,42.45
2022-11-04 03:10:48.744,43.24
2022-11-04 03:10:49.746,42.51
2022-11-04 03:10:50.748,42.07
2022-11-04 03:10:51.751,42.16
2022-11-04 03:10:52.752,41.97
2022-11-04 03:10:53.755,42.11
2022-11-04 03:10:54.757,42.39
2022-11-04 03:10:55.759,42.1
2022-11-04 03:10:56.761,42.12
2022-11-04 03:10:57.763,42.38
2022-11-04 03:10:58.765,42.82
2022-11-04 03:10:59.767,41.99
2022-11-04 03:11:00.770,41.97
2022-11-04 03:11:01.772,41.9
2022-11-04 03:11:02.775,42.3
2022-11-04 03:11:03.777,43.38
2022-11-04 03:11:04.779,42.05
2022-11-04 03:11:05.782,42.1
2022-11-04 03:11:06.784,42.12
2022-11-04 03:11:07.786,42.68
2022-11-04 03:11:08.788,43.17
2022-11-04 03:11:09.791,42.87
2022-11-04 03:11:10.793,43.43
2022-11-04 03:11:11.795,44.28
2022-11-04 03:11:12.798,44.63
2022-11-04 03:11:13.800,44.67
2022-11-04 03:11:14.802,43.44
2022-11-04 03:11:15.805,42.35
2022-11-04 03:11:16.806,42.29
2022-11-04 03:11:17.809,42.44
2022-11-04 03:11:18.811,42.89
2022-11-04 03:11:19.813,42.16
2022-11-04 03:11:20.815,42.14
2022-11-04 03:11:21.818,41.57
2022-11-04 03:11:22.819,41.82
2022-11-04 03:11:23.822,41.96
2022-11-04 03:11:24.824,42.3
2022-11-04 03:11:25.827,42.32
2022-11-04 03:11:26.829,42.07
2022-11-04 03:11:27.832,41.95
2022-11-04 03:11:28.833,41.44
2022-11-04 03:11:29.836,41.5
2022-11-04 03:11:30.839,41.66
2022-11-04 03:11:31.841,42.16
2022-11-04 03:11:32.844,41.94
2022-11-04 03:11:33.846,42.32
2022-11-04 03:11:34.848,42.7
2022-11-04 03:11:35.850,41.82
2022-11-04 03:11:36.852,41.65
2022-11-04 03:11:37.855,41.77
2022-11-04 03:11:38.857,42.26
2022-11-04 03:11:39.859,41.65
2022-11-04 03:11:40.861,42.23
2022-11-04 03:11:41.863,41.82
2022-11-04 03:11:42.865,41.53
2022-11-04 03:11:43.867,42.13
2022-11-04 03:11:44.869,42.08
2022-11-04 03:11:45.871,42.22
2022-11-04 03:11:46.873,41.92
2022-11-04 03:11:47.875,41.93
2022-11-04 03:11:48.877,42.55
2022-11-04 03:11:49.880,42.15
2022-11-04 03:11:50.882,42.59
2022-11-04 03:11:51.885,42.29
2022-11-04 03:11:52.886,42.35
2022-11-04 03:11:53.888,42.62
2022-11-04 03:11:54.891,42.03
2022-11-04 03:11:55.892,41.66
2022-11-04 03:11:56.894,42.09
2022-11-04 03:11:57.896,42.81
2022-11-04 03:11:58.898,41.65
2022-11-04 03:11:59.900,41.72
2022-11-04 03:12:00.902,41.9
2022-11-04 03:12:01.904,42.16
2022-11-04 03:12:02.906,42.12
2022-11-04 03:12:03.909,41.72
2022-11-04 03:12:04.911,41.84
2022-11-04 03:12:05.912,41.53
2022-11-04 03:12:06.914,41.62
2022-11-04 03:12:07.915,41.66
2022-11-04 03:12:08.917,42.39
2022-11-04 03:12:09.920,42.14
2022-11-04 03:12:10.922,42.56
2022-11-04 03:12:11.923,41.94
2022-11-04 03:12:12.925,42.06
2022-11-04 03:12:13.927,42.47
2022-11-04 03:12:14.929,42.61
2022-11-04 03:12:15.931,42.0
2022-11-04 03:12:16.933,42.33
2022-11-04 03:12:17.935,42.85
2022-11-04 03:12:18.938,42.57
2022-11-04 03:12:19.940,42.55
2022-11-04 03:12:20.942,43.66
2022-11-04 03:12:21.944,42.26
2022-11-04 03:12:22.945,42.08
2022-11-04 03:12:23.947,41.98
2022-11-04 03:12:24.950,42.51
2022-11-04 03:12:25.952,42.62
2022-11-04 03:12:26.954,42.43
2022-11-04 03:12:27.957,42.37
2022-11-04 03:12:28.958,42.29
2022-11-04 03:12:29.960,42.66
2022-11-04 03:12:30.962,42.36
2022-11-04 03:12:31.964,42.34
2022-11-04 03:12:32.966,42.41
2022-11-04 03:12:33.969,42.19
2022-11-04 03:12:34.970,42.41
2022-11-04 03:12:35.972,42.82
2022-11-04 03:12:36.974,42.98
2022-11-04 03:12:37.975,42.75
2022-11-04 03:12:38.977,43.23
2022-11-04 03:12:39.980,43.07
2022-11-04 03:12:40.981,43.64
2022-11-04 03:12:41.983,43.42
2022-11-04 03:12:42.986,43.66
2022-11-04 03:12:43.987,44.26
2022-11-04 03:12:44.989,43.63
2022-11-04 03:12:45.992,43.37
2022-11-04 03:12:46.993,43.15
2022-11-04 03:12:47.995,43.1
2022-11-04 03:12:48.998,43.46
2022-11-04 03:12:50.000,43.4
2022-11-04 03:12:51.002,43.45
2022-11-04 03:12:52.004,43.99
2022-11-04 03:12:53.006,43.26
2022-11-04 03:12:54.008,43.64
2022-11-04 03:12:55.010,42.68
2022-11-04 03:12:56.012,42.81
2022-11-04 03:12:57.014,43.17
2022-11-04 03:12:58.017,42.9
2022-11-04 03:12:59.018,43.42
2022-11-04 03:13:00.020,42.85
2022-11-04 03:13:01.022,43.29
2022-11-04 03:13:02.024,43.56
2022-11-04 03:13:03.026,43.57
2022-11-04 03:13:04.028,43.25
2022-11-04 03:13:05.030,43.43
2022-11-04 03:13:06.032,43.8
2022-11-04 03:13:07.034,44.34
2022-11-04 03:13:08.037,43.92
2022-11-04 03:13:09.038,44.7
2022-11-04 03:13:10.041,44.54
2022-11-04 03:13:11.042,45.58
2022-11-04 03:13:12.044,46.61
2022-11-04 03:13:13.047,47.64
2022-11-04 03:13:14.049,49.05
2022-11-04 03:13:15.051,50.02
2022-11-04 03:13:16.053,50.52
2022-11-04 03:13:17.054,50.83
2022-11-04 03:13:18.056,51.56
2022-11-04 03:13:19.058,52.75
2022-11-04 03:13:20.060,52.67
2022-11-04 03:13:21.062,54.07
2022-11-04 03:13:22.064,54.74
2022-11-04 03:13:23.066,55.31
2022-11-04 03:13:24.068,56.13
2022-11-04 03:13:25.071,55.94
2022-11-04 03:13:26.072,55.27
2022-11-04 03:13:27.074,55.26
2022-11-04 03:13:28.077,55.13
2022-11-04 03:13:29.078,56.21
2022-11-04 03:13:30.080,56.24
2022-11-04 03:13:31.083,56.23
2022-11-04 03:13:32.085,56.18
2022-11-04 03:13:33.086,55.67
2022-11-04 03:13:34.089,55.13
2022-11-04 03:13:35.091,53.92
2022-11-04 03:13:36.092,51.94
2022-11-04 03:13:37.095,51.19
2022-11-04 03:13:38.097,51.62
2022-11-04 03:13:39.099,51.5
2022-11-04 03:13:40.102,51.43
2022-11-04 03:13:41.104,50.24
2022-11-04 03:13:42.106,49.93
2022-11-04 03:13:43.108,48.84
2022-11-04 03:13:44.110,48.57
2022-11-04 03:13:45.111,46.35
2022-11-04 03:13:46.114,45.17
2022-11-04 03:13:47.116,44.55
2022-11-04 03:13:48.118,45.75
2022-11-04 03:13:49.120,44.34
2022-11-04 03:13:50.122,43.99
2022-11-04 03:13:51.124,43.43
2022-11-04 03:13:52.126,43.27
2022-11-04 03:13:53.128,42.94
2022-11-04 03:13:54.130,42.67
2022-11-04 03:13:55.132,42.76
2022-11-04 03:13:56.134,42.65
2022-11-04 03:13:57.136,42.96
2022-11-04 03:13:58.139,42.8
2022-11-04 03:13:59.140,43.05
2022-11-04 03:14:00.143,43.22
2022-11-04 03:14:01.145,43.82
2022-11-04 03:14:02.147,44.74
2022-11-04 03:14:03.149,43.41
2022-11-04 03:14:04.151,43.22
2022-11-04 03:14:05.153,43.04
2022-11-04 03:14:06.155,43.23
2022-11-04 03:14:07.157,43.4
2022-11-04 03:14:08.159,43.44
2022-11-04 03:14:09.161,43.15
2022-11-04 03:14:10.164,43.65
2022-11-04 03:14:11.166,43.51
2022-11-04 03:14:12.167,43.34
2022-11-04 03:14:13.169,43.44
2022-11-04 03:14:14.171,43.26
2022-11-04 03:14:15.173,43.85
2022-11-04 03:14:16.175,44.25
2022-11-04 03:14:17.177,44.58
2022-11-04 03:14:18.180,47.33
2022-11-04 03:14:19.182,43.94
2022-11-04 03:14:20.184,44.16
2022-11-04 03:14:21.186,44.0
2022-11-04 03:14:22.188,43.1
2022-11-04 03:14:23.190,43.39
2022-11-04 03:14:24.192,43.95
2022-11-04 03:14:25.194,43.54
2022-11-04 03:14:26.197,42.89
2022-11-04 03:14:27.198,43.01
2022-11-04 03:14:28.200,42.73
2022-11-04 03:14:29.203,43.16
2022-11-04 03:14:30.205,42.59
2022-11-04 03:14:31.208,42.68
2022-11-04 03:14:32.210,42.14
2022-11-04 03:14:33.212,41.64
2022-11-04 03:14:34.214,41.88
2022-11-04 03:14:35.217,41.77
2022-11-04 03:14:36.219,42.76
2022-11-04 03:14:37.222,41.69
2022-11-04 03:14:38.224,42.04
2022-11-04 03:14:39.226,41.74
2022-11-04 03:14:40.228,42.27
2022-11-04 03:14:41.231,41.59
2022-11-04 03:14:42.232,42.29
2022-11-04 03:14:43.235,41.87
2022-11-04 03:14:44.237,41.89
2022-11-04 03:14:45.239,41.68
2022-11-04 03:14:46.241,41.55
2022-11-04 03:14:47.244,41.57
2022-11-04 03:14:48.246,42.6
2022-11-04 03:14:49.248,45.11
2022-11-04 03:14:50.250,41.63
2022-11-04 03:14:51.253,41.43
2022-11-04 03:14:52.255,41.58
2022-11-04 03:14:53.258,41.53
2022-11-04 03:14:54.260,42.01
2022-11-04 03:14:55.262,41.87
2022-11-04 03:14:56.265,42.52
2022-11-04 03:14:57.267,42.1
2022-11-04 03:14:58.269,41.84
2022-11-04 03:14:59.271,41.47
2022-11-04 03:15:00.274,41.92
2022-11-04 03:15:01.276,42.29
2022-11-04 03:15:02.279,41.62
2022-11-04 03:15:03.280,42.34
2022-11-04 03:15:04.283,41.76
2022-11-04 03:15:05.285,41.84
2022-11-04 03:15:06.288,41.89
2022-11-04 03:15:07.290,41.92
2022-11-04 03:15:08.292,41.85
2022-11-04 03:15:09.294,41.91
2022-11-04 03:15:10.297,42.32
2022-11-04 03:15:11.299,42.57
2022-11-04 03:15:12.301,42.05
2022-11-04 03:15:13.302,41.6
2022-11-04 03:15:14.305,41.81
2022-11-04 03:15:15.306,41.89
2022-11-04 03:15:16.309,41.64
2022-11-04 03:15:17.311,41.49
2022-11-04 03:15:18.313,41.68
2022-11-04 03:15:19.315,42.3
2022-11-04 03:15:20.318,42.04
2022-11-04 03:15:21.320,42.17
2022-11-04 03:15:22.322,41.14
2022-11-04 03:15:23.325,41.52
2022-11-04 03:15:24.327,41.3
2022-11-04 03:15:25.330,41.82
2022-11-04 03:15:26.332,41.17
2022-11-04 03:15:27.334,42.2
2022-11-04 03:15:28.337,41.71
2022-11-04 03:15:29.339,41.18
2022-11-04 03:15:30.341,41.96
2022-11-04 03:15:31.344,41.15
2022-11-04 03:15:32.346,41.57
2022-11-04 03:15:33.348,41.94
2022-11-04 03:15:34.350,41.73
2022-11-04 03:15:35.353,41.66
2022-11-04 03:15:36.355,41.11
2022-11-04 03:15:37.357,42.06
2022-11-04 03:15:38.359,42.43
2022-11-04 03:15:39.361,41.46
2022-11-04 03:15:40.363,42.1
2022-11-04 03:15:41.366,42.05
2022-11-04 03:15:42.367,44.26
2022-11-04 03:15:43.370,44.64
2022-11-04 03:15:44.372,43.67
2022-11-04 03:15:45.374,43.66
2022-11-04 03:15:46.376,43.27
2022-11-04 03:15:47.378,44.09
2022-11-04 03:15:48.380,42.73
2022-11-04 03:15:49.383,42.05
2022-11-04 03:15:50.385,42.27
2022-11-04 03:15:51.387,42.64
2022-11-04 03:15:52.389,42.03
2022-11-04 03:15:53.392,42.35
2022-11-04 03:15:54.394,43.69
2022-11-04 03:15:55.397,42.53
2022-11-04 03:15:56.399,45.94
2022-11-04 03:15:57.401,43.85
2022-11-04 03:15:58.403,42.66
2022-11-04 03:15:59.405,43.72
2022-11-04 03:16:00.407,43.76
2022-11-04 03:16:01.410,44.82
2022-11-04 03:16:02.412,46.12
2022-11-04 03:16:03.415,47.78
2022-11-04 03:16:04.417,43.82
2022-11-04 03:16:05.420,44.3
2022-11-04 03:16:06.421,43.18
2022-11-04 03:16:07.424,42.8
2022-11-04 03:16:08.426,41.8
2022-11-04 03:16:09.428,42.42
2022-11-04 03:16:10.430,41.76
2022-11-04 03:16:11.432,41.89
2022-11-04 03:16:12.434,42.49
2022-11-04 03:16:13.436,42.46
2022-11-04 03:16:14.438,42.64
2022-11-04 03:16:15.440,41.15
2022-11-04 03:16:16.444,41.57
2022-11-04 03:16:17.446,41.75
2022-11-04 03:16:18.448,41.55
2022-11-04 03:16:19.450,41.6
2022-11-04 03:16:20.453,41.95
2022-11-04 03:16:21.455,42.43
2022-11-04 03:16:22.458,41.33
2022-11-04 03:16:23.460,41.57
2022-11-04 03:16:24.462,42.88
2022-11-04 03:16:25.464,41.61
2022-11-04 03:16:26.466,41.21
2022-11-04 03:16:27.468,41.42
2022-11-04 03:16:28.470,41.28
2022-11-04 03:16:29.473,41.19
2022-11-04 03:16:30.474,41.27
2022-11-04 03:16:31.477,41.23
2022-11-04 03:16:32.479,41.04
2022-11-04 03:16:33.481,41.37
2022-11-04 03:16:34.484,41.57
2022-11-04 03:16:35.486,41.58
2022-11-04 03:16:36.488,41.6
2022-11-04 03:16:37.490,42.21
2022-11-04 03:16:38.492,41.64
2022-11-04 03:16:39.494,41.31
2022-11-04 03:16:40.497,41.6
2022-11-04 03:16:41.499,42.05
2022-11-04 03:16:42.502,42.24
2022-11-04 03:16:43.504,41.31
2022-11-04 03:16:44.506,41.31
2022-11-04 03:16:45.508,41.5
2022-11-04 03:16:46.510,41.36
2022-11-04 03:16:47.512,41.6
2022-11-04 03:16:48.514,41.74
2022-11-04 03:16:49.516,41.77
2022-11-04 03:16:50.518,42.04
2022-11-04 03:16:51.520,41.45
2022-11-04 03:16:52.522,42.12
2022-11-04 03:16:53.525,41.63
2022-11-04 03:16:54.526,41.49
2022-11-04 03:16:55.529,41.93
2022-11-04 03:16:56.531,44.73
2022-11-04 03:16:57.534,42.1
2022-11-04 03:16:58.536,41.22
2022-11-04 03:16:59.538,41.69
2022-11-04 03:17:00.540,41.49
2022-11-04 03:17:01.542,42.01
2022-11-04 03:17:02.544,41.76
2022-11-04 03:17:03.546,41.23
2022-11-04 03:17:04.548,41.16
2022-11-04 03:17:05.551,41.63
2022-11-04 03:17:06.553,41.13
2022-11-04 03:17:07.554,41.14
2022-11-04 03:17:08.557,41.22
2022-11-04 03:17:09.559,41.04
2022-11-04 03:17:10.560,41.57
2022-11-04 03:17:11.563,41.76
2022-11-04 03:17:12.564,41.25
2022-11-04 03:17:13.566,41.24
2022-11-04 03:17:14.569,41.12
2022-11-04 03:17:15.570,41.44
2022-11-04 03:17:16.572,41.48
2022-11-04 03:17:17.574,41.35
2022-11-04 03:17:18.576,41.7
2022-11-04 03:17:19.578,41.31
2022-11-04 03:17:20.580,41.72
2022-11-04 03:17:21.582,42.02
2022-11-04 03:17:22.584,41.75
2022-11-04 03:17:23.586,41.29
2022-11-04 03:17:24.588,42.53
2022-11-04 03:17:25.590,41.81
2022-11-04 03:17:26.592,41.47
2022-11-04 03:17:27.594,42.56
2022-11-04 03:17:28.596,41.09
2022-11-04 03:17:29.598,41.4
2022-11-04 03:17:30.601,42.1
2022-11-04 03:17:31.602,41.46
2022-11-04 03:17:32.604,42.43
2022-11-04 03:17:33.606,41.18
2022-11-04 03:17:34.608,41.12
2022-11-04 03:17:35.610,41.33
2022-11-04 03:17:36.612,41.41
2022-11-04 03:17:37.614,41.5
2022-11-04 03:17:38.616,42.08
2022-11-04 03:17:39.618,41.42
2022-11-04 03:17:40.620,41.64
2022-11-04 03:17:41.622,41.85
2022-11-04 03:17:42.624,42.15
2022-11-04 03:17:43.626,41.38
2022-11-04 03:17:44.628,41.62
2022-11-04 03:17:45.630,41.43
2022-11-04 03:17:46.632,41.58
2022-11-04 03:17:47.634,41.78
2022-11-04 03:17:48.636,42.18
2022-11-04 03:17:49.638,41.45
2022-11-04 03:17:50.640,41.61
2022-11-04 03:17:51.642,41.58
2022-11-04 03:17:52.643,41.58
2022-11-04 03:17:53.646,41.34
2022-11-04 03:17:54.648,41.81
2022-11-04 03:17:55.650,41.94
2022-11-04 03:17:56.652,41.39
2022-11-04 03:17:57.654,41.61
2022-11-04 03:17:58.656,42.08
2022-11-04 03:17:59.658,41.62
2022-11-04 03:18:00.659,41.98
2022-11-04 03:18:01.662,42.14
2022-11-04 03:18:02.664,41.46
2022-11-04 03:18:03.666,41.89
2022-11-04 03:18:04.668,42.4
2022-11-04 03:18:05.671,42.18
2022-11-04 03:18:06.672,41.44
2022-11-04 03:18:07.674,41.94
2022-11-04 03:18:08.676,42.12
2022-11-04 03:18:09.678,42.01
2022-11-04 03:18:10.680,41.73
2022-11-04 03:18:11.683,41.48
2022-11-04 03:18:12.684,41.68
2022-11-04 03:18:13.687,41.3
2022-11-04 03:18:14.689,45.42
2022-11-04 03:18:15.692,41.9
2022-11-04 03:18:16.694,41.4
2022-11-04 03:18:17.696,41.38
2022-11-04 03:18:18.699,41.29
2022-11-04 03:18:19.701,40.93
2022-11-04 03:18:20.703,41.3
2022-11-04 03:18:21.705,41.27
2022-11-04 03:18:22.707,41.4
2022-11-04 03:18:23.709,41.45
2022-11-04 03:18:24.711,41.89
2022-11-04 03:18:25.713,42.19
2022-11-04 03:18:26.715,41.96
2022-11-04 03:18:27.717,41.47
2022-11-04 03:18:28.719,41.2
2022-11-04 03:18:29.721,42.43
2022-11-04 03:18:30.724,41.53
2022-11-04 03:18:31.726,41.51
2022-11-04 03:18:32.728,41.67
2022-11-04 03:18:33.730,41.55
2022-11-04 03:18:34.732,41.8
2022-11-04 03:18:35.734,42.08
2022-11-04 03:18:36.736,41.38
2022-11-04 03:18:37.738,41.68
2022-11-04 03:18:38.740,41.53
2022-11-04 03:18:39.742,41.41
2022-11-04 03:18:40.744,41.28
2022-11-04 03:18:41.746,41.25
2022-11-04 03:18:42.748,41.01
2022-11-04 03:18:43.751,40.98
2022-11-04 03:18:44.753,41.13
2022-11-04 03:18:45.755,41.11
2022-11-04 03:18:46.757,41.54
2022-11-04 03:18:47.759,41.59
2022-11-04 03:18:48.761,41.47
2022-11-04 03:18:49.763,41.21
2022-11-04 03:18:50.765,41.28
2022-11-04 03:18:51.767,41.33
2022-11-04 03:18:52.769,41.06
2022-11-04 03:18:53.771,41.56
2022-11-04 03:18:54.773,41.73
2022-11-04 03:18:55.775,41.54
2022-11-04 03:18:56.777,41.1
2022-11-04 03:18:57.779,41.06
2022-11-04 03:18:58.781,41.32
2022-11-04 03:18:59.783,41.2
2022-11-04 03:19:00.785,41.15
2022-11-04 03:19:01.787,41.14
2022-11-04 03:19:02.789,41.8
2022-11-04 03:19:03.791,41.45
2022-11-04 03:19:04.793,42.32
2022-11-04 03:19:05.795,41.39
2022-11-04 03:19:06.797,41.36
2022-11-04 03:19:07.800,40.8
2022-11-04 03:19:08.802,41.1
2022-11-04 03:19:09.803,41.52
2022-11-04 03:19:10.805,41.02
2022-11-04 03:19:11.807,41.64
2022-11-04 03:19:12.810,42.1
2022-11-04 03:19:13.811,41.81
2022-11-04 03:19:14.814,41.81
2022-11-04 03:19:15.816,40.92
2022-11-04 03:19:16.817,41.15
2022-11-04 03:19:17.820,41.33
2022-11-04 03:19:18.821,41.45
2022-11-04 03:19:19.824,41.18
2022-11-04 03:19:20.826,41.03
2022-11-04 03:19:21.828,41.81
2022-11-04 03:19:22.830,41.1
2022-11-04 03:19:23.833,40.89
2022-11-04 03:19:24.835,40.98
2022-11-04 03:19:25.837,41.01
2022-11-04 03:19:26.839,41.22
2022-11-04 03:19:27.841,41.66
2022-11-04 03:19:28.843,42.05
2022-11-04 03:19:29.845,41.17
2022-11-04 03:19:30.847,41.44
2022-11-04 03:19:31.849,41.44
2022-11-04 03:19:32.852,41.59
2022-11-04 03:19:33.854,41.74
2022-11-04 03:19:34.856,41.42
2022-11-04 03:19:35.859,41.11
2022-11-04 03:19:36.861,41.47
2022-11-04 03:19:37.863,41.31
2022-11-04 03:19:38.866,40.8
2022-11-04 03:19:39.868,41.74
2022-11-04 03:19:40.869,40.68
2022-11-04 03:19:41.872,41.09
2022-11-04 03:19:42.874,41.26
2022-11-04 03:19:43.876,40.7
2022-11-04 03:19:44.878,40.95
2022-11-04 03:19:45.880,41.55
2022-11-04 03:19:46.883,41.72
2022-11-04 03:19:47.885,41.34
2022-11-04 03:19:48.887,41.25
2022-11-04 03:19:49.889,41.13
2022-11-04 03:19:50.891,41.05
2022-11-04 03:19:51.894,41.53
2022-11-04 03:19:52.896,40.97
2022-11-04 03:19:53.898,41.22
2022-11-04 03:19:54.900,41.09
2022-11-04 03:19:55.902,41.24
2022-11-04 03:19:56.904,41.4
2022-11-04 03:19:57.906,41.02
2022-11-04 03:19:58.908,41.26
2022-11-04 03:19:59.910,41.39
2022-11-04 03:20:00.912,41.18
2022-11-04 03:20:01.914,41.22
2022-11-04 03:20:02.917,41.37
2022-11-04 03:20:03.919,41.81
2022-11-04 03:20:04.921,41.72
2022-11-04 03:20:05.923,41.08
2022-11-04 03:20:06.925,41.5
2022-11-04 03:20:07.928,41.08
2022-11-04 03:20:08.930,40.99
2022-11-04 03:20:09.932,41.51
2022-11-04 03:20:10.935,41.16
2022-11-04 03:20:11.937,41.42
2022-11-04 03:20:12.939,41.63
2022-11-04 03:20:13.941,41.38
2022-11-04 03:20:14.943,41.43
2022-11-04 03:20:15.946,42.76
2022-11-04 03:20:16.947,41.6
2022-11-04 03:20:17.950,41.33
2022-11-04 03:20:18.952,41.36
2022-11-04 03:20:19.955,41.85
2022-11-04 03:20:20.957,41.68
2022-11-04 03:20:21.960,41.32
2022-11-04 03:20:22.961,41.04
2022-11-04 03:20:23.963,41.18
2022-11-04 03:20:24.966,41.58
2022-11-04 03:20:25.968,41.24
2022-11-04 03:20:26.970,41.77
2022-11-04 03:20:27.972,41.75
2022-11-04 03:20:28.975,41.66
2022-11-04 03:20:29.977,41.69
2022-11-04 03:20:30.979,41.13
2022-11-04 03:20:31.981,41.67
2022-11-04 03:20:32.983,41.4
2022-11-04 03:20:33.985,41.52
2022-11-04 03:20:34.987,41.34
2022-11-04 03:20:35.989,41.56
2022-11-04 03:20:36.991,41.12
2022-11-04 03:20:37.993,41.15
2022-11-04 03:20:38.995,41.21
2022-11-04 03:20:39.998,41.36
2022-11-04 03:20:40.999,41.51
2022-11-04 03:20:42.002,41.05
2022-11-04 03:20:43.004,41.2
2022-11-04 03:20:44.006,41.42
2022-11-04 03:20:45.008,41.26
2022-11-04 03:20:46.010,41.72
2022-11-04 03:20:47.014,41.34
2022-11-04 03:20:48.017,41.31
2022-11-04 03:20:49.019,41.21
2022-11-04 03:20:50.021,41.04
2022-11-04 03:20:51.023,41.06
2022-11-04 03:20:52.026,41.22
2022-11-04 03:20:53.028,41.02
2022-11-04 03:20:54.030,41.12
2022-11-04 03:20:55.033,41.52
2022-11-04 03:20:56.034,41.78
2022-11-04 03:20:57.037,41.36
2022-11-04 03:20:58.039,42.22
2022-11-04 03:20:59.041,41.65
2022-11-04 03:21:00.043,41.45
2022-11-04 03:21:01.045,41.47
2022-11-04 03:21:02.048,41.78
2022-11-04 03:21:03.050,41.85
2022-11-04 03:21:04.052,41.27
2022-11-04 03:21:05.054,41.35
2022-11-04 03:21:06.056,41.49
2022-11-04 03:21:07.058,42.15
2022-11-04 03:21:08.060,41.7
2022-11-04 03:21:09.062,41.73
2022-11-04 03:21:10.064,41.69
2022-11-04 03:21:11.067,41.74
2022-11-04 03:21:12.069,41.88
2022-11-04 03:21:13.071,41.31
2022-11-04 03:21:14.074,41.49
2022-11-04 03:21:15.076,40.9
2022-11-04 03:21:16.079,41.69
2022-11-04 03:21:17.081,41.68
2022-11-04 03:21:18.084,41.34
2022-11-04 03:21:19.086,41.28
2022-11-04 03:21:20.089,41.65
2022-11-04 03:21:21.091,41.69
2022-11-04 03:21:22.094,41.22
2022-11-04 03:21:23.096,41.26
2022-11-04 03:21:24.098,41.82
2022-11-04 03:21:25.100,41.14
2022-11-04 03:21:26.102,41.41
2022-11-04 03:21:27.104,41.17
2022-11-04 03:21:28.106,41.13
2022-11-04 03:21:29.108,41.09
2022-11-04 03:21:30.110,41.27
2022-11-04 03:21:31.113,41.76
2022-11-04 03:21:32.114,41.76
2022-11-04 03:21:33.117,42.21
2022-11-04 03:21:34.119,42.05
2022-11-04 03:21:35.121,41.59
2022-11-04 03:21:36.123,41.68
2022-11-04 03:21:37.126,42.32
2022-11-04 03:21:38.128,42.69
2022-11-04 03:21:39.130,41.5
2022-11-04 03:21:40.132,41.51
2022-11-04 03:21:41.134,42.23
2022-11-04 03:21:42.136,41.42
2022-11-04 03:21:43.139,41.42
2022-11-04 03:21:44.141,41.21
2022-11-04 03:21:45.143,41.43
2022-11-04 03:21:46.145,41.01
2022-11-04 03:21:47.147,41.6
2022-11-04 03:21:48.150,41.19
2022-11-04 03:21:49.152,41.47
2022-11-04 03:21:50.153,41.69
2022-11-04 03:21:51.156,42.0
2022-11-04 03:21:52.157,41.73
2022-11-04 03:21:53.159,41.79
2022-11-04 03:21:54.161,41.25
2022-11-04 03:21:55.164,41.31
2022-11-04 03:21:56.165,41.3
2022-11-04 03:21:57.167,41.05
2022-11-04 03:21:58.169,40.98
2022-11-04 03:21:59.171,41.49
2022-11-04 03:22:00.173,41.33
2022-11-04 03:22:01.176,41.46
2022-11-04 03:22:02.178,41.34
2022-11-04 03:22:03.180,41.38
2022-11-04 03:22:04.182,41.7
2022-11-04 03:22:05.184,41.43
2022-11-04 03:22:06.187,41.38
2022-11-04 03:22:07.189,41.03
2022-11-04 03:22:08.191,41.4
2022-11-04 03:22:09.194,41.32
2022-11-04 03:22:10.196,41.54
2022-11-04 03:22:11.199,41.48
2022-11-04 03:22:12.201,41.08
2022-11-04 03:22:13.204,41.43
2022-11-04 03:22:14.205,41.88
2022-11-04 03:22:15.207,41.43
2022-11-04 03:22:16.209,41.58
2022-11-04 03:22:17.211,41.57
2022-11-04 03:22:18.213,41.39
2022-11-04 03:22:19.216,41.99
2022-11-04 03:22:20.218,41.68
2022-11-04 03:22:21.220,41.47
2022-11-04 03:22:22.222,41.77
2022-11-04 03:22:23.224,41.35
2022-11-04 03:22:24.226,41.74
2022-11-04 03:22:25.228,41.83
2022-11-04 03:22:26.230,42.13
2022-11-04 03:22:27.232,41.62
2022-11-04 03:22:28.234,41.6
2022-11-04 03:22:29.236,42.05
2022-11-04 03:22:30.238,41.58
2022-11-04 03:22:31.241,41.27
2022-11-04 03:22:32.242,41.25
2022-11-04 03:22:33.245,41.39
2022-11-04 03:22:34.247,41.36
2022-11-04 03:22:35.250,41.41
2022-11-04 03:22:36.252,42.02
2022-11-04 03:22:37.254,41.17
2022-11-04 03:22:38.256,41.36
2022-11-04 03:22:39.258,42.1
2022-11-04 03:22:40.260,41.59
2022-11-04 03:22:41.262,41.42
2022-11-04 03:22:42.264,41.03
2022-11-04 03:22:43.266,42.08
2022-11-04 03:22:44.268,41.76
2022-11-04 03:22:45.270,41.55
2022-11-04 03:22:46.272,41.79
2022-11-04 03:22:47.275,41.07
2022-11-04 03:22:48.277,41.25
2022-11-04 03:22:49.279,41.34
2022-11-04 03:22:50.281,41.66
2022-11-04 03:22:51.282,42.01
2022-11-04 03:22:52.284,42.49
2022-11-04 03:22:53.286,43.95
2022-11-04 03:22:54.288,44.29
2022-11-04 03:22:55.290,43.61
2022-11-04 03:22:56.292,43.88
2022-11-04 03:22:57.293,42.07
2022-11-04 03:22:58.296,41.88
2022-11-04 03:22:59.297,41.58
2022-11-04 03:23:00.299,41.57
2022-11-04 03:23:01.301,42.37
2022-11-04 03:23:02.303,41.99
2022-11-04 03:23:03.305,41.31
2022-11-04 03:23:04.307,41.13
2022-11-04 03:23:05.309,41.3
2022-11-04 03:23:06.311,41.15
2022-11-04 03:23:07.313,41.56
2022-11-04 03:23:08.315,41.4
2022-11-04 03:23:09.317,42.25
2022-11-04 03:23:10.320,41.22
2022-11-04 03:23:11.322,41.31
2022-11-04 03:23:12.323,41.75
2022-11-04 03:23:13.326,41.32
2022-11-04 03:23:14.328,41.37
2022-11-04 03:23:15.329,41.4
2022-11-04 03:23:16.332,41.69
2022-11-04 03:23:17.334,41.41
2022-11-04 03:23:18.335,41.25
2022-11-04 03:23:19.337,41.66
2022-11-04 03:23:20.339,42.02
2022-11-04 03:23:21.341,41.59
2022-11-04 03:23:22.343,41.98
2022-11-04 03:23:23.345,44.54
2022-11-04 03:23:24.347,43.78
2022-11-04 03:23:25.349,43.25
2022-11-04 03:23:26.352,44.33
2022-11-04 03:23:27.354,42.33
2022-11-04 03:23:28.356,43.45
2022-11-04 03:23:29.358,46.94
2022-11-04 03:23:30.360,46.43
2022-11-04 03:23:31.362,45.82
2022-11-04 03:23:32.364,49.8
2022-11-04 03:23:33.366,44.57
2022-11-04 03:23:34.368,42.46
2022-11-04 03:23:35.370,43.93
2022-11-04 03:23:36.372,45.66
2022-11-04 03:23:37.375,45.99
2022-11-04 03:23:38.377,44.05
2022-11-04 03:23:39.379,43.66
2022-11-04 03:23:40.381,42.57
2022-11-04 03:23:41.384,43.39
2022-11-04 03:23:42.386,41.5
2022-11-04 03:23:43.388,46.43
2022-11-04 03:23:44.389,46.37
2022-11-04 03:23:45.391,47.78
2022-11-04 03:23:46.393,49.18
2022-11-04 03:23:47.396,45.9
2022-11-04 03:23:48.397,47.95
2022-11-04 03:23:49.400,46.37
2022-11-04 03:23:50.402,46.16
2022-11-04 03:23:51.404,42.11
2022-11-04 03:23:52.406,42.27
2022-11-04 03:23:53.408,42.5
2022-11-04 03:23:54.410,47.24
2022-11-04 03:23:55.412,41.9
2022-11-04 03:23:56.415,46.47
2022-11-04 03:23:57.417,42.14
2022-11-04 03:23:58.419,41.77
2022-11-04 03:23:59.420,41.56
2022-11-04 03:24:00.422,42.1
2022-11-04 03:24:01.425,43.1
2022-11-04 03:24:02.426,41.7
2022-11-04 03:24:03.428,42.39
2022-11-04 03:24:04.431,44.68
2022-11-04 03:24:05.433,43.7
2022-11-04 03:24:06.435,42.05
2022-11-04 03:24:07.437,42.31
2022-11-04 03:24:08.439,42.75
2022-11-04 03:24:09.441,42.32
2022-11-04 03:24:10.443,42.25
2022-11-04 03:24:11.445,42.09
2022-11-04 03:24:12.447,42.96
2022-11-04 03:24:13.449,42.6
2022-11-04 03:24:14.451,43.01
2022-11-04 03:24:15.453,43.08
2022-11-04 03:24:16.455,43.02
2022-11-04 03:24:17.457,43.36
2022-11-04 03:24:18.459,43.73
2022-11-04 03:24:19.461,43.95
2022-11-04 03:24:20.463,44.17
2022-11-04 03:24:21.465,45.09
2022-11-04 03:24:22.468,46.7
2022-11-04 03:24:23.469,47.51
2022-11-04 03:24:24.471,48.76
2022-11-04 03:24:25.474,51.36
2022-11-04 03:24:26.476,53.4
2022-11-04 03:24:27.478,53.56
2022-11-04 03:24:28.480,51.92
2022-11-04 03:24:29.482,49.05
2022-11-04 03:24:30.484,47.41
2022-11-04 03:24:31.486,46.45
2022-11-04 03:24:32.488,44.56
2022-11-04 03:24:33.490,43.11
2022-11-04 03:24:34.492,42.67
2022-11-04 03:24:35.494,42.32
2022-11-04 03:24:36.496,42.65
2022-11-04 03:24:37.499,41.3
2022-11-04 03:24:38.500,41.83
2022-11-04 03:24:39.502,41.79
2022-11-04 03:24:40.505,41.69
2022-11-04 03:24:41.506,44.17
2022-11-04 03:24:42.508,41.82
2022-11-04 03:24:43.510,41.93
2022-11-04 03:24:44.513,41.62
2022-11-04 03:24:45.515,42.59
2022-11-04 03:24:46.517,41.39
2022-11-04 03:24:47.519,41.11
2022-11-04 03:24:48.521,41.84
2022-11-04 03:24:49.523,41.29
2022-11-04 03:24:50.525,41.59
2022-11-04 03:24:51.527,41.48
2022-11-04 03:24:52.529,41.96
2022-11-04 03:24:53.531,41.51
2022-11-04 03:24:54.533,42.65
2022-11-04 03:24:55.536,45.54
2022-11-04 03:24:56.539,41.88
2022-11-04 03:24:57.540,42.32
2022-11-04 03:24:58.543,41.77
2022-11-04 03:24:59.545,41.87
2022-11-04 03:25:00.547,41.78
2022-11-04 03:25:01.548,41.55
2022-11-04 03:25:02.550,41.7
2022-11-04 03:25:03.552,41.7
2022-11-04 03:25:04.554,41.55
2022-11-04 03:25:05.557,41.77
2022-11-04 03:25:06.559,41.88
2022-11-04 03:25:07.562,41.96
2022-11-04 03:25:08.564,42.21
2022-11-04 03:25:09.565,41.74
2022-11-04 03:25:10.568,42.3
2022-11-04 03:25:11.570,44.26
2022-11-04 03:25:12.572,43.77
2022-11-04 03:25:13.575,46.38
2022-11-04 03:25:14.576,42.75
2022-11-04 03:25:15.578,43.66
2022-11-04 03:25:16.580,41.82
2022-11-04 03:25:17.582,41.25
2022-11-04 03:25:18.584,42.3
2022-11-04 03:25:19.586,43.09
2022-11-04 03:25:20.588,41.33
2022-11-04 03:25:21.590,43.24
2022-11-04 03:25:22.592,41.36
2022-11-04 03:25:23.595,41.75
2022-11-04 03:25:24.597,41.37
2022-11-04 03:25:25.598,41.52
2022-11-04 03:25:26.601,41.75
2022-11-04 03:25:27.603,41.41
2022-11-04 03:25:28.605,41.92
2022-11-04 03:25:29.608,42.25
2022-11-04 03:25:30.609,42.52
2022-11-04 03:25:31.612,41.87
2022-11-04 03:25:32.614,42.52
2022-11-04 03:25:33.616,42.56
2022-11-04 03:25:34.618,42.59
2022-11-04 03:25:35.620,42.09
2022-11-04 03:25:36.621,42.94
2022-11-04 03:25:37.624,41.9
2022-11-04 03:25:38.626,43.32
2022-11-04 03:25:39.627,42.51
2022-11-04 03:25:40.629,43.06
2022-11-04 03:25:41.632,43.74
2022-11-04 03:25:42.634,42.93
2022-11-04 03:25:43.636,41.94
2022-11-04 03:25:44.639,41.63
2022-11-04 03:25:45.640,42.95
2022-11-04 03:25:46.643,42.13
2022-11-04 03:25:47.645,42.04
2022-11-04 03:25:48.647,41.39
2022-11-04 03:25:49.650,41.46
2022-11-04 03:25:50.651,41.55
2022-11-04 03:25:51.653,41.29
2022-11-04 03:25:52.655,42.5
2022-11-04 03:25:53.658,41.99
2022-11-04 03:25:54.659,42.55
2022-11-04 03:25:55.662,43.23
2022-11-04 03:25:56.664,41.82
2022-11-04 03:25:57.666,41.89
2022-11-04 03:25:58.669,41.65
2022-11-04 03:25:59.670,41.92
2022-11-04 03:26:00.672,41.44
2022-11-04 03:26:01.674,42.76
2022-11-04 03:26:02.677,41.81
2022-11-04 03:26:03.678,42.25
2022-11-04 03:26:04.680,42.28
2022-11-04 03:26:05.683,42.48
2022-11-04 03:26:06.685,42.04
2022-11-04 03:26:07.687,41.3
2022-11-04 03:26:08.690,41.9
2022-11-04 03:26:09.692,42.04
2022-11-04 03:26:10.694,42.35
2022-11-04 03:26:11.697,42.29
2022-11-04 03:26:12.699,41.88
2022-11-04 03:26:13.701,42.38
2022-11-04 03:26:14.704,42.1
2022-11-04 03:26:15.706,42.12
2022-11-04 03:26:16.708,41.78
2022-11-04 03:26:17.710,42.57
2022-11-04 03:26:18.712,42.67
2022-11-04 03:26:19.714,42.41
2022-11-04 03:26:20.716,42.77
2022-11-04 03:26:21.718,42.59
2022-11-04 03:26:22.720,42.45
2022-11-04 03:26:23.723,42.53
2022-11-04 03:26:24.724,42.27
2022-11-04 03:26:25.727,42.87
2022-11-04 03:26:26.729,42.56
2022-11-04 03:26:27.732,42.25
2022-11-04 03:26:28.734,43.32
2022-11-04 03:26:29.735,42.42
2022-11-04 03:26:30.737,43.46
2022-11-04 03:26:31.740,43.05
2022-11-04 03:26:32.742,43.31
2022-11-04 03:26:33.743,42.9
2022-11-04 03:26:34.746,42.67
2022-11-04 03:26:35.748,43.16
2022-11-04 03:26:36.751,42.58
2022-11-04 03:26:37.753,43.65
2022-11-04 03:26:38.755,44.26
2022-11-04 03:26:39.757,42.52
2022-11-04 03:26:40.760,44.0
2022-11-04 03:26:41.762,46.22
2022-11-04 03:26:42.763,46.0
2022-11-04 03:26:43.765,43.36
2022-11-04 03:26:44.767,43.4
2022-11-04 03:26:45.769,44.07
2022-11-04 03:26:46.771,43.86
2022-11-04 03:26:47.774,45.17
2022-11-04 03:26:48.777,45.03
2022-11-04 03:26:49.779,43.53
2022-11-04 03:26:50.782,43.48
2022-11-04 03:26:51.784,42.79
2022-11-04 03:26:52.787,43.14
2022-11-04 03:26:53.789,47.98
2022-11-04 03:26:54.791,42.93
2022-11-04 03:26:55.794,42.88
2022-11-04 03:26:56.796,42.37
2022-11-04 03:26:57.798,42.26
2022-11-04 03:26:58.800,42.29
2022-11-04 03:26:59.802,43.65
2022-11-04 03:27:00.804,44.05
2022-11-04 03:27:01.807,43.93
2022-11-04 03:27:02.809,42.24
2022-11-04 03:27:03.811,42.83
2022-11-04 03:27:04.814,44.39
2022-11-04 03:27:05.816,42.83
2022-11-04 03:27:06.818,41.99
2022-11-04 03:27:07.821,41.9
2022-11-04 03:27:08.823,42.02
2022-11-04 03:27:09.825,42.42
2022-11-04 03:27:10.827,42.03
2022-11-04 03:27:11.830,42.0
2022-11-04 03:27:12.831,41.88
2022-11-04 03:27:13.834,41.84
2022-11-04 03:27:14.836,41.88
2022-11-04 03:27:15.839,42.22
2022-11-04 03:27:16.841,41.72
2022-11-04 03:27:17.844,41.68
2022-11-04 03:27:18.845,42.01
2022-11-04 03:27:19.848,41.72
2022-11-04 03:27:20.850,42.07
2022-11-04 03:27:21.852,41.63
2022-11-04 03:27:22.854,41.34
2022-11-04 03:27:23.856,41.68
2022-11-04 03:27:24.858,42.17
2022-11-04 03:27:25.861,41.6
2022-11-04 03:27:26.863,41.45
2022-11-04 03:27:27.865,41.33
2022-11-04 03:27:28.868,41.34
2022-11-04 03:27:29.870,41.19
2022-11-04 03:27:30.872,41.07
2022-11-04 03:27:31.874,41.04
2022-11-04 03:27:32.876,41.2
2022-11-04 03:27:33.878,40.75
2022-11-04 03:27:34.880,40.81
2022-11-04 03:27:35.883,40.76
2022-11-04 03:27:36.885,40.82
2022-11-04 03:27:37.888,41.08
2022-11-04 03:27:38.891,40.9
2022-11-04 03:27:39.893,40.61
2022-11-04 03:27:40.896,41.14
2022-11-04 03:27:41.898,41.11
2022-11-04 03:27:42.900,41.02
2022-11-04 03:27:43.902,41.25
2022-11-04 03:27:44.904,41.3
2022-11-04 03:27:45.906,41.46
2022-11-04 03:27:46.908,41.41
2022-11-04 03:27:47.910,41.49
2022-11-04 03:27:48.913,40.95
2022-11-04 03:27:49.915,41.04
2022-11-04 03:27:50.917,40.98
2022-11-04 03:27:51.919,41.05
2022-11-04 03:27:52.921,41.1
2022-11-04 03:27:53.924,40.46
2022-11-04 03:27:54.925,40.83
2022-11-04 03:27:55.927,41.2
2022-11-04 03:27:56.929,41.04
2022-11-04 03:27:57.931,40.96
2022-11-04 03:27:58.933,40.85
2022-11-04 03:27:59.935,40.79
2022-11-04 03:28:00.937,41.01
2022-11-04 03:28:01.938,41.21
2022-11-04 03:28:02.941,40.73
2022-11-04 03:28:03.943,40.87
2022-11-04 03:28:04.945,40.75
2022-11-04 03:28:05.947,41.13
2022-11-04 03:28:06.949,41.0
2022-11-04 03:28:07.951,40.95
2022-11-04 03:28:08.953,40.84
2022-11-04 03:28:09.955,41.13
2022-11-04 03:28:10.957,41.27
2022-11-04 03:28:11.959,41.01
2022-11-04 03:28:12.961,40.79
2022-11-04 03:28:13.963,40.78
2022-11-04 03:28:14.966,40.72
2022-11-04 03:28:15.967,40.79
2022-11-04 03:28:16.969,40.73
2022-11-04 03:28:17.972,41.16
2022-11-04 03:28:18.973,40.9
2022-11-04 03:28:19.975,40.52
2022-11-04 03:28:20.978,40.67
2022-11-04 03:28:21.980,40.82
2022-11-04 03:28:22.982,40.93
2022-11-04 03:28:23.984,41.0
2022-11-04 03:28:24.987,41.03
2022-11-04 03:28:25.989,40.72
2022-11-04 03:28:26.991,41.55
2022-11-04 03:28:27.993,40.86
2022-11-04 03:28:28.995,40.98
2022-11-04 03:28:29.998,41.2
2022-11-04 03:28:30.999,40.61
2022-11-04 03:28:32.001,41.23
2022-11-04 03:28:33.004,41.33
2022-11-04 03:28:34.005,40.94
2022-11-04 03:28:35.007,40.94
2022-11-04 03:28:36.010,40.88
2022-11-04 03:28:37.012,41.12
2022-11-04 03:28:38.013,40.94
2022-11-04 03:28:39.016,41.24
2022-11-04 03:28:40.018,41.18
2022-11-04 03:28:41.020,41.39
2022-11-04 03:28:42.023,41.14
2022-11-04 03:28:43.024,40.95
2022-11-04 03:28:44.026,41.24
2022-11-04 03:28:45.029,41.17
2022-11-04 03:28:46.031,40.93
2022-11-04 03:28:47.033,41.18
2022-11-04 03:28:48.035,41.58
2022-11-04 03:28:49.038,40.8
2022-11-04 03:28:50.040,41.06
2022-11-04 03:28:51.042,40.89
2022-11-04 03:28:52.044,41.11
2022-11-04 03:28:53.047,40.97
2022-11-04 03:28:54.049,40.88
2022-11-04 03:28:55.051,41.31
2022-11-04 03:28:56.053,40.93
2022-11-04 03:28:57.055,41.11
2022-11-04 03:28:58.056,41.28
2022-11-04 03:28:59.058,41.13
2022-11-04 03:29:00.060,41.22
2022-11-04 03:29:01.062,40.9
2022-11-04 03:29:02.064,40.96
2022-11-04 03:29:03.066,41.25
2022-11-04 03:29:04.068,42.2
2022-11-04 03:29:05.070,42.74
2022-11-04 03:29:06.072,41.42
2022-11-04 03:29:07.074,41.3
2022-11-04 03:29:08.077,41.12
2022-11-04 03:29:09.079,41.33
2022-11-04 03:29:10.081,41.16
2022-11-04 03:29:11.082,41.44
2022-11-04 03:29:12.085,40.92
2022-11-04 03:29:13.087,40.86
2022-11-04 03:29:14.089,41.23
2022-11-04 03:29:15.091,41.15
2022-11-04 03:29:16.093,41.46
2022-11-04 03:29:17.095,41.52
2022-11-04 03:29:18.098,41.65
2022-11-04 03:29:19.100,41.44
2022-11-04 03:29:20.102,40.79
2022-11-04 03:29:21.104,41.07
2022-11-04 03:29:22.105,41.46
2022-11-04 03:29:23.107,41.14
2022-11-04 03:29:24.109,41.49
2022-11-04 03:29:25.112,41.17
2022-11-04 03:29:26.113,40.97
2022-11-04 03:29:27.116,41.07
2022-11-04 03:29:28.118,41.05
2022-11-04 03:29:29.120,41.05
2022-11-04 03:29:30.123,41.22
2022-11-04 03:29:31.124,41.34
2022-11-04 03:29:32.127,41.43
2022-11-04 03:29:33.129,41.36
2022-11-04 03:29:34.131,41.31
2022-11-04 03:29:35.133,41.01
2022-11-04 03:29:36.135,41.36
2022-11-04 03:29:37.137,41.93
2022-11-04 03:29:38.139,40.82
2022-11-04 03:29:39.142,41.04
2022-11-04 03:29:40.144,41.53
2022-11-04 03:29:41.146,41.35
2022-11-04 03:29:42.148,41.06
2022-11-04 03:29:43.150,41.44
2022-11-04 03:29:44.152,41.09
2022-11-04 03:29:45.154,41.37
2022-11-04 03:29:46.157,41.37
2022-11-04 03:29:47.159,41.27
2022-11-04 03:29:48.161,41.51
2022-11-04 03:29:49.163,41.19
2022-11-04 03:29:50.165,41.61
2022-11-04 03:29:51.167,41.59
2022-11-04 03:29:52.168,41.62
2022-11-04 03:29:53.170,41.59
2022-11-04 03:29:54.173,41.53
2022-11-04 03:29:55.174,41.57
2022-11-04 03:29:56.177,41.78
2022-11-04 03:29:57.179,41.24
2022-11-04 03:29:58.182,41.79
2022-11-04 03:29:59.183,41.98
2022-11-04 03:30:00.185,41.6
2022-11-04 03:30:01.187,41.28
2022-11-04 03:30:02.189,41.32
2022-11-04 03:30:03.191,41.22
2022-11-04 03:30:04.193,41.68
2022-11-04 03:30:05.196,41.63
2022-11-04 03:30:06.198,41.28
2022-11-04 03:30:07.199,41.58
2022-11-04 03:30:08.201,41.45
2022-11-04 03:30:09.203,41.28
2022-11-04 03:30:10.206,41.47
2022-11-04 03:30:11.207,41.37
2022-11-04 03:30:12.210,41.42
2022-11-04 03:30:13.212,41.3
2022-11-04 03:30:14.213,41.5
2022-11-04 03:30:15.216,41.37
2022-11-04 03:30:16.218,41.64
2022-11-04 03:30:17.220,41.75
2022-11-04 03:30:18.222,41.86
2022-11-04 03:30:19.224,41.34
2022-11-04 03:30:20.226,40.96
2022-11-04 03:30:21.229,41.74
2022-11-04 03:30:22.231,41.01
2022-11-04 03:30:23.232,41.17
2022-11-04 03:30:24.234,41.34
2022-11-04 03:30:25.236,41.47
2022-11-04 03:30:26.238,41.45
2022-11-04 03:30:27.240,41.98
2022-11-04 03:30:28.243,41.18
2022-11-04 03:30:29.244,41.45
2022-11-04 03:30:30.246,41.3
2022-11-04 03:30:31.249,41.74
2022-11-04 03:30:32.250,41.38
2022-11-04 03:30:33.252,41.74
2022-11-04 03:30:34.256,41.44
2022-11-04 03:30:35.258,41.81
2022-11-04 03:30:36.261,42.04
2022-11-04 03:30:37.263,41.77
2022-11-04 03:30:38.265,42.01
2022-11-04 03:30:39.267,41.44
2022-11-04 03:30:40.270,41.83
2022-11-04 03:30:41.272,42.36
2022-11-04 03:30:42.274,41.47
2022-11-04 03:30:43.276,41.39
2022-11-04 03:30:44.278,41.87
2022-11-04 03:30:45.281,41.36
2022-11-04 03:30:46.283,41.54
2022-11-04 03:30:47.285,41.63
2022-11-04 03:30:48.287,41.18
2022-11-04 03:30:49.289,41.63
2022-11-04 03:30:50.291,41.4
2022-11-04 03:30:51.293,41.8
2022-11-04 03:30:52.295,41.72
2022-11-04 03:30:53.297,41.59
2022-11-04 03:30:54.299,41.48
2022-11-04 03:30:55.301,42.17
2022-11-04 03:30:56.303,42.6
2022-11-04 03:30:57.306,41.9
2022-11-04 03:30:58.308,42.34
2022-11-04 03:30:59.310,42.21
2022-11-04 03:31:00.312,41.97
2022-11-04 03:31:01.314,42.45
2022-11-04 03:31:02.316,41.91
2022-11-04 03:31:03.318,42.14
2022-11-04 03:31:04.320,41.89
2022-11-04 03:31:05.322,41.31
2022-11-04 03:31:06.324,41.68
2022-11-04 03:31:07.326,41.56
2022-11-04 03:31:08.329,41.59
2022-11-04 03:31:09.331,41.88
2022-11-04 03:31:10.334,42.2
2022-11-04 03:31:11.336,42.16
2022-11-04 03:31:12.338,41.44
2022-11-04 03:31:13.341,41.54
2022-11-04 03:31:14.342,41.59
2022-11-04 03:31:15.344,41.36
2022-11-04 03:31:16.346,41.77
2022-11-04 03:31:17.348,42.08
2022-11-04 03:31:18.350,41.87
2022-11-04 03:31:19.352,41.72
2022-11-04 03:31:20.355,41.74
2022-11-04 03:31:21.357,41.78
2022-11-04 03:31:22.359,41.89
2022-11-04 03:31:23.362,41.97
2022-11-04 03:31:24.364,41.68
2022-11-04 03:31:25.366,41.38
2022-11-04 03:31:26.368,42.07
2022-11-04 03:31:27.370,41.79
2022-11-04 03:31:28.372,42.31
2022-11-04 03:31:29.375,41.86
2022-11-04 03:31:30.377,42.07
2022-11-04 03:31:31.379,41.73
2022-11-04 03:31:32.381,41.87
2022-11-04 03:31:33.383,42.23
2022-11-04 03:31:34.386,41.53
2022-11-04 03:31:35.387,42.05
2022-11-04 03:31:36.389,42.19
2022-11-04 03:31:37.392,42.03
2022-11-04 03:31:38.394,42.04
2022-11-04 03:31:39.396,41.72
2022-11-04 03:31:40.398,41.9
2022-11-04 03:31:41.400,42.16
2022-11-04 03:31:42.403,41.61
2022-11-04 03:31:43.405,41.23
2022-11-04 03:31:44.407,41.57
2022-11-04 03:31:45.410,41.26
2022-11-04 03:31:46.412,41.77
2022-11-04 03:31:47.414,41.56
2022-11-04 03:31:48.417,41.26
2022-11-04 03:31:49.419,41.54
2022-11-04 03:31:50.421,41.67
2022-11-04 03:31:51.423,41.44
2022-11-04 03:31:52.425,41.98
2022-11-04 03:31:53.427,41.5
2022-11-04 03:31:54.430,41.74
2022-11-04 03:31:55.432,41.45
2022-11-04 03:31:56.435,41.45
2022-11-04 03:31:57.437,41.51
2022-11-04 03:31:58.439,41.63
2022-11-04 03:31:59.441,41.27
2022-11-04 03:32:00.443,41.59
2022-11-04 03:32:01.446,41.54
2022-11-04 03:32:02.448,41.21
2022-11-04 03:32:03.450,41.45
2022-11-04 03:32:04.452,41.78
2022-11-04 03:32:05.454,41.24
2022-11-04 03:32:06.456,41.03
2022-11-04 03:32:07.459,40.99
2022-11-04 03:32:08.461,41.1
2022-11-04 03:32:09.463,41.4
2022-11-04 03:32:10.465,41.66
2022-11-04 03:32:11.467,41.29
2022-11-04 03:32:12.469,42.01
2022-11-04 03:32:13.472,41.4
2022-11-04 03:32:14.474,41.32
2022-11-04 03:32:15.477,41.78
2022-11-04 03:32:16.479,41.65
2022-11-04 03:32:17.481,41.5
2022-11-04 03:32:18.484,41.53
2022-11-04 03:32:19.486,41.54
2022-11-04 03:32:20.488,41.34
2022-11-04 03:32:21.490,41.49
2022-11-04 03:32:22.493,41.54
2022-11-04 03:32:23.494,42.38
2022-11-04 03:32:24.497,41.86
2022-11-04 03:32:25.499,41.25
2022-11-04 03:32:26.501,41.1
2022-11-04 03:32:27.503,40.92
2022-11-04 03:32:28.506,41.31
2022-11-04 03:32:29.509,41.3
2022-11-04 03:32:30.511,41.28
2022-11-04 03:32:31.513,41.6
2022-11-04 03:32:32.516,41.67
2022-11-04 03:32:33.518,41.84
2022-11-04 03:32:34.520,42.31
2022-11-04 03:32:35.522,42.03
2022-11-04 03:32:36.524,41.9
2022-11-04 03:32:37.526,41.82
2022-11-04 03:32:38.529,41.48
2022-11-04 03:32:39.531,41.03
2022-11-04 03:32:40.534,40.91
2022-11-04 03:32:41.535,41.73
2022-11-04 03:32:42.538,41.09
2022-11-04 03:32:43.540,41.16
2022-11-04 03:32:44.542,41.21
2022-11-04 03:32:45.545,41.36
2022-11-04 03:32:46.547,41.3
2022-11-04 03:32:47.549,41.95
2022-11-04 03:32:48.551,41.3
2022-11-04 03:32:49.553,41.06
2022-11-04 03:32:50.555,41.37
2022-11-04 03:32:51.557,41.28
2022-11-04 03:32:52.559,41.46
2022-11-04 03:32:53.562,41.13
2022-11-04 03:32:54.564,41.48
2022-11-04 03:32:55.567,41.38
2022-11-04 03:32:56.569,41.15
2022-11-04 03:32:57.572,41.37
2022-11-04 03:32:58.574,41.05
2022-11-04 03:32:59.576,41.61
2022-11-04 03:33:00.577,41.84
2022-11-04 03:33:01.580,41.39
2022-11-04 03:33:02.582,41.36
2022-11-04 03:33:03.584,41.06
2022-11-04 03:33:04.587,41.37
2022-11-04 03:33:05.589,41.31
2022-11-04 03:33:06.592,42.31
2022-11-04 03:33:07.594,41.61
2022-11-04 03:33:08.596,41.8
2022-11-04 03:33:09.598,41.69
2022-11-04 03:33:10.600,41.77
2022-11-04 03:33:11.602,41.6
2022-11-04 03:33:12.604,41.73
2022-11-04 03:33:13.606,41.59
2022-11-04 03:33:14.607,41.65
2022-11-04 03:33:15.609,41.76
2022-11-04 03:33:16.612,41.82
2022-11-04 03:33:17.613,41.77
2022-11-04 03:33:18.615,41.43
2022-11-04 03:33:19.618,41.14
2022-11-04 03:33:20.620,41.04
2022-11-04 03:33:21.622,41.24
2022-11-04 03:33:22.624,41.18
2022-11-04 03:33:23.625,41.17
2022-11-04 03:33:24.627,41.15
2022-11-04 03:33:25.630,41.33
2022-11-04 03:33:26.631,41.02
2022-11-04 03:33:27.633,41.75
2022-11-04 03:33:28.635,41.36
2022-11-04 03:33:29.638,41.21
2022-11-04 03:33:30.640,40.99
2022-11-04 03:33:31.642,41.12
2022-11-04 03:33:32.644,41.19
2022-11-04 03:33:33.646,41.31
2022-11-04 03:33:34.648,41.47
2022-11-04 03:33:35.650,41.56
2022-11-04 03:33:36.651,41.73
2022-11-04 03:33:37.654,41.5
2022-11-04 03:33:38.655,41.0
2022-11-04 03:33:39.657,41.07
2022-11-04 03:33:40.659,41.35
2022-11-04 03:33:41.661,41.36
2022-11-04 03:33:42.663,41.17
2022-11-04 03:33:43.665,41.02
2022-11-04 03:33:44.667,40.65
2022-11-04 03:33:45.669,41.19
2022-11-04 03:33:46.671,41.17
2022-11-04 03:33:47.673,41.48
2022-11-04 03:33:48.675,40.92
2022-11-04 03:33:49.678,41.31
2022-11-04 03:33:50.679,41.24
2022-11-04 03:33:51.681,41.71
2022-11-04 03:33:52.684,41.5
2022-11-04 03:33:53.686,41.08
2022-11-04 03:33:54.687,41.13
2022-11-04 03:33:55.690,41.86
2022-11-04 03:33:56.692,41.62
2022-11-04 03:33:57.693,41.45
2022-11-04 03:33:58.696,41.51
2022-11-04 03:33:59.698,41.23
2022-11-04 03:34:00.700,41.18
2022-11-04 03:34:01.702,41.08
2022-11-04 03:34:02.704,42.11
2022-11-04 03:34:03.706,41.16
2022-11-04 03:34:04.708,41.02
2022-11-04 03:34:05.710,40.64
2022-11-04 03:34:06.712,41.0
2022-11-04 03:34:07.714,40.92
2022-11-04 03:34:08.716,41.27
2022-11-04 03:34:09.718,41.1
2022-11-04 03:34:10.720,41.38
2022-11-04 03:34:11.722,41.48
2022-11-04 03:34:12.724,41.36
2022-11-04 03:34:13.726,41.16
2022-11-04 03:34:14.728,41.83
2022-11-04 03:34:15.730,41.27
2022-11-04 03:34:16.733,41.32
2022-11-04 03:34:17.735,40.97
2022-11-04 03:34:18.736,41.1
2022-11-04 03:34:19.739,41.46
2022-11-04 03:34:20.741,40.88
2022-11-04 03:34:21.743,40.95
2022-11-04 03:34:22.745,41.77
2022-11-04 03:34:23.747,40.82
2022-11-04 03:34:24.749,40.82
2022-11-04 03:34:25.751,41.23
2022-11-04 03:34:26.754,41.27
2022-11-04 03:34:27.756,41.24
2022-11-04 03:34:28.758,40.83
2022-11-04 03:34:29.760,41.49
2022-11-04 03:34:30.762,41.02
2022-11-04 03:34:31.764,42.09
2022-11-04 03:34:32.767,41.04
2022-11-04 03:34:33.769,41.06
2022-11-04 03:34:34.771,41.25
2022-11-04 03:34:35.773,41.21
2022-11-04 03:34:36.775,41.19
2022-11-04 03:34:37.778,41.51
2022-11-04 03:34:38.779,42.14
2022-11-04 03:34:39.782,42.16
2022-11-04 03:34:40.784,41.45
2022-11-04 03:34:41.786,41.45
2022-11-04 03:34:42.787,41.54
2022-11-04 03:34:43.790,41.86
2022-11-04 03:34:44.792,42.2
2022-11-04 03:34:45.793,43.4
2022-11-04 03:34:46.796,43.31
2022-11-04 03:34:47.798,44.19
2022-11-04 03:34:48.799,44.65
2022-11-04 03:34:49.802,45.63
2022-11-04 03:34:50.803,46.23
2022-11-04 03:34:51.805,46.34
2022-11-04 03:34:52.808,45.95
2022-11-04 03:34:53.809,45.6
2022-11-04 03:34:54.811,45.45
2022-11-04 03:34:55.814,45.14
2022-11-04 03:34:56.816,44.37
2022-11-04 03:34:57.818,44.76
2022-11-04 03:34:58.821,44.05
2022-11-04 03:34:59.822,43.23
2022-11-04 03:35:00.824,42.58
2022-11-04 03:35:01.827,42.34
2022-11-04 03:35:02.829,42.05
2022-11-04 03:35:03.831,41.63
2022-11-04 03:35:04.833,41.11
2022-11-04 03:35:05.835,41.61
2022-11-04 03:35:06.836,41.22
2022-11-04 03:35:07.839,41.27
2022-11-04 03:35:08.840,40.97
2022-11-04 03:35:09.843,41.3
2022-11-04 03:35:10.845,41.15
2022-11-04 03:35:11.848,40.9
2022-11-04 03:35:12.849,41.08
2022-11-04 03:35:13.852,40.73
2022-11-04 03:35:14.854,40.99
2022-11-04 03:35:15.855,41.11
2022-11-04 03:35:16.858,41.15
2022-11-04 03:35:17.860,40.67
2022-11-04 03:35:18.861,40.89
2022-11-04 03:35:19.863,40.95
2022-11-04 03:35:20.866,41.02
2022-11-04 03:35:21.867,41.2
2022-11-04 03:35:22.870,41.43
2022-11-04 03:35:23.872,41.0
2022-11-04 03:35:24.874,41.68
2022-11-04 03:35:25.876,41.65
2022-11-04 03:35:26.878,42.02
2022-11-04 03:35:27.880,42.13
2022-11-04 03:35:28.882,42.48
2022-11-04 03:35:29.884,43.05
2022-11-04 03:35:30.885,42.41
2022-11-04 03:35:31.888,42.22
2022-11-04 03:35:32.890,42.76
2022-11-04 03:35:33.892,42.64
2022-11-04 03:35:34.894,42.71
2022-11-04 03:35:35.896,42.38
2022-11-04 03:35:36.898,42.69
2022-11-04 03:35:37.900,42.2
2022-11-04 03:35:38.903,42.28
2022-11-04 03:35:39.904,43.16
2022-11-04 03:35:40.907,42.51
2022-11-04 03:35:41.909,42.71
2022-11-04 03:35:42.911,42.25
2022-11-04 03:35:43.913,42.01
2022-11-04 03:35:44.915,41.31
2022-11-04 03:35:45.917,40.93
2022-11-04 03:35:46.919,41.13
2022-11-04 03:35:47.921,41.06
2022-11-04 03:35:48.923,41.18
2022-11-04 03:35:49.925,40.88
2022-11-04 03:35:50.927,41.25
2022-11-04 03:35:51.928,41.15
2022-11-04 03:35:52.930,40.98
2022-11-04 03:35:53.932,40.9
2022-11-04 03:35:54.934,41.44
2022-11-04 03:35:55.936,41.39
2022-11-04 03:35:56.939,41.23
2022-11-04 03:35:57.941,41.77
2022-11-04 03:35:58.943,41.45
2022-11-04 03:35:59.945,41.4
2022-11-04 03:36:00.947,41.26
2022-11-04 03:36:01.949,41.31
2022-11-04 03:36:02.951,41.01
2022-11-04 03:36:03.953,41.51
2022-11-04 03:36:04.955,41.35
2022-11-04 03:36:05.958,41.53
2022-11-04 03:36:06.960,41.03
2022-11-04 03:36:07.962,41.17
2022-11-04 03:36:08.964,40.94
2022-11-04 03:36:09.966,41.22
2022-11-04 03:36:10.968,41.45
2022-11-04 03:36:11.970,40.74
2022-11-04 03:36:12.973,40.82
2022-11-04 03:36:13.974,41.02
2022-11-04 03:36:14.976,40.95
2022-11-04 03:36:15.978,41.19
2022-11-04 03:36:16.980,40.99
2022-11-04 03:36:17.983,40.83
2022-11-04 03:36:18.985,40.89
2022-11-04 03:36:19.987,41.06
2022-11-04 03:36:20.989,41.19
2022-11-04 03:36:21.991,41.19
2022-11-04 03:36:22.993,41.52
2022-11-04 03:36:23.995,40.66
2022-11-04 03:36:24.996,40.29
2022-11-04 03:36:25.999,40.12
2022-11-04 03:36:27.001,40.33
2022-11-04 03:36:28.003,40.31
2022-11-04 03:36:29.005,40.28
2022-11-04 03:36:30.008,40.51
2022-11-04 03:36:31.010,40.52
2022-11-04 03:36:32.012,40.9
2022-11-04 03:36:33.015,40.28
2022-11-04 03:36:34.017,40.32
2022-11-04 03:36:35.019,40.48
2022-11-04 03:36:36.021,40.2
2022-11-04 03:36:37.023,40.37
2022-11-04 03:36:38.025,40.13
2022-11-04 03:36:39.027,40.37
2022-11-04 03:36:40.029,40.08
2022-11-04 03:36:41.031,40.4
2022-11-04 03:36:42.033,40.55
2022-11-04 03:36:43.035,40.41
2022-11-04 03:36:44.038,40.75
2022-11-04 03:36:45.040,40.65
2022-11-04 03:36:46.042,40.91
2022-11-04 03:36:47.045,40.37
2022-11-04 03:36:48.046,40.63
2022-11-04 03:36:49.048,40.34
2022-11-04 03:36:50.051,40.57
2022-11-04 03:36:51.053,40.61
2022-11-04 03:36:52.055,40.46
2022-11-04 03:36:53.057,40.47
2022-11-04 03:36:54.060,40.69
2022-11-04 03:36:55.062,40.56
2022-11-04 03:36:56.064,41.17
2022-11-04 03:36:57.066,40.39
2022-11-04 03:36:58.069,40.56
2022-11-04 03:36:59.071,40.7
2022-11-04 03:37:00.073,40.43
2022-11-04 03:37:01.075,39.92
2022-11-04 03:37:02.077,40.17
2022-11-04 03:37:03.080,40.16
2022-11-04 03:37:04.081,40.26
2022-11-04 03:37:05.084,40.26
2022-11-04 03:37:06.086,40.26
2022-11-04 03:37:07.088,39.8
2022-11-04 03:37:08.090,40.14
2022-11-04 03:37:09.092,39.97
2022-11-04 03:37:10.094,40.09
2022-11-04 03:37:11.097,40.18
2022-11-04 03:37:12.099,40.02
2022-11-04 03:37:13.101,39.93
2022-11-04 03:37:14.103,40.33
2022-11-04 03:37:15.106,40.17
2022-11-04 03:37:16.108,39.87
2022-11-04 03:37:17.110,40.34
2022-11-04 03:37:18.112,40.18
2022-11-04 03:37:19.115,40.23
2022-11-04 03:37:20.117,40.15
2022-11-04 03:37:21.120,40.39
2022-11-04 03:37:22.122,40.11
2022-11-04 03:37:23.124,40.33
2022-11-04 03:37:24.127,40.14
2022-11-04 03:37:25.129,40.04
2022-11-04 03:37:26.131,39.94
2022-11-04 03:37:27.134,40.09
2022-11-04 03:37:28.136,40.21
2022-11-04 03:37:29.138,39.93
2022-11-04 03:37:30.141,40.38
2022-11-04 03:37:31.143,40.05
2022-11-04 03:37:32.145,40.57
2022-11-04 03:37:33.147,40.91
2022-11-04 03:37:34.149,40.61
2022-11-04 03:37:35.151,40.19
2022-11-04 03:37:36.154,40.16
2022-11-04 03:37:37.156,40.12
2022-11-04 03:37:38.158,40.47
2022-11-04 03:37:39.161,40.51
2022-11-04 03:37:40.163,40.77
2022-11-04 03:37:41.165,40.54
2022-11-04 03:37:42.167,40.45
2022-11-04 03:37:43.168,39.89
2022-11-04 03:37:44.171,40.31
2022-11-04 03:37:45.172,40.12
2022-11-04 03:37:46.175,39.73
2022-11-04 03:37:47.177,40.58
2022-11-04 03:37:48.180,39.91
2022-11-04 03:37:49.182,39.99
2022-11-04 03:37:50.185,39.96
2022-11-04 03:37:51.187,40.19
2022-11-04 03:37:52.189,40.45
2022-11-04 03:37:53.192,41.36
2022-11-04 03:37:54.194,41.03
2022-11-04 03:37:55.196,40.46
2022-11-04 03:37:56.198,40.12
2022-11-04 03:37:57.201,39.96
2022-11-04 03:37:58.203,40.18
2022-11-04 03:37:59.205,40.66
2022-11-04 03:38:00.207,41.48
2022-11-04 03:38:01.209,40.93
2022-11-04 03:38:02.211,40.8
2022-11-04 03:38:03.214,41.34
2022-11-04 03:38:04.216,42.14
2022-11-04 03:38:05.218,43.3
2022-11-04 03:38:06.220,44.69
2022-11-04 03:38:07.222,46.24
2022-11-04 03:38:08.224,47.99
2022-11-04 03:38:09.226,50.56
2022-11-04 03:38:10.228,55.13
2022-11-04 03:38:11.231,58.12
2022-11-04 03:38:12.233,61.93
2022-11-04 03:38:13.235,61.23
2022-11-04 03:38:14.238,57.67
2022-11-04 03:38:15.240,54.46
2022-11-04 03:38:16.242,51.59
2022-11-04 03:38:17.244,48.38
2022-11-04 03:38:18.246,46.73
2022-11-04 03:38:19.248,44.65
2022-11-04 03:38:20.250,42.55
2022-11-04 03:38:21.252,41.22
2022-11-04 03:38:22.255,40.84
2022-11-04 03:38:23.257,40.13
2022-11-04 03:38:24.260,40.33
2022-11-04 03:38:25.262,40.38
2022-11-04 03:38:26.264,40.48
2022-11-04 03:38:27.266,40.52
2022-11-04 03:38:28.268,41.11
2022-11-04 03:38:29.270,41.29
2022-11-04 03:38:30.272,41.5
2022-11-04 03:38:31.274,41.93
2022-11-04 03:38:32.277,41.76
2022-11-04 03:38:33.279,42.39
2022-11-04 03:38:34.281,42.67
2022-11-04 03:38:35.284,41.74
2022-11-04 03:38:36.286,41.65
2022-11-04 03:38:37.288,42.37
2022-11-04 03:38:38.290,42.33
2022-11-04 03:38:39.293,42.13
2022-11-04 03:38:40.296,42.79
2022-11-04 03:38:41.297,42.78
2022-11-04 03:38:42.300,42.31
2022-11-04 03:38:43.301,41.83
2022-11-04 03:38:44.303,41.07
2022-11-04 03:38:45.306,41.2
2022-11-04 03:38:46.308,41.91
2022-11-04 03:38:47.310,41.98
2022-11-04 03:38:48.312,43.26
2022-11-04 03:38:49.314,43.2
2022-11-04 03:38:50.316,43.71
2022-11-04 03:38:51.319,43.47
2022-11-04 03:38:52.320,42.74
2022-11-04 03:38:53.322,41.81
2022-11-04 03:38:54.324,41.2
2022-11-04 03:38:55.326,41.38
2022-11-04 03:38:56.328,40.75
2022-11-04 03:38:57.330,40.88
2022-11-04 03:38:58.332,40.93
2022-11-04 03:38:59.334,41.01
2022-11-04 03:39:00.335,40.96
2022-11-04 03:39:01.338,40.76
2022-11-04 03:39:02.340,40.92
2022-11-04 03:39:03.342,41.44
2022-11-04 03:39:04.345,40.99
2022-11-04 03:39:05.346,41.0
2022-11-04 03:39:06.349,41.08
2022-11-04 03:39:07.350,41.62
2022-11-04 03:39:08.352,41.04
2022-11-04 03:39:09.354,41.16
2022-11-04 03:39:10.356,41.08
2022-11-04 03:39:11.358,41.06
2022-11-04 03:39:12.361,40.78
2022-11-04 03:39:13.363,40.99
2022-11-04 03:39:14.365,40.32
2022-11-04 03:39:15.367,40.82
2022-11-04 03:39:16.369,40.88
2022-11-04 03:39:17.371,41.51
2022-11-04 03:39:18.373,41.6
2022-11-04 03:39:19.375,41.37
2022-11-04 03:39:20.377,40.91
2022-11-04 03:39:21.379,40.54
2022-11-04 03:39:22.381,40.67
2022-11-04 03:39:23.383,40.1
2022-11-04 03:39:24.385,39.96
2022-11-04 03:39:25.387,40.28
2022-11-04 03:39:26.389,41.16
2022-11-04 03:39:27.391,40.59
2022-11-04 03:39:28.393,40.86
2022-11-04 03:39:29.395,40.93
2022-11-04 03:39:30.397,40.73
2022-11-04 03:39:31.399,40.34
2022-11-04 03:39:32.401,40.69
2022-11-04 03:39:33.403,40.46
2022-11-04 03:39:34.405,40.55
2022-11-04 03:39:35.407,40.45
2022-11-04 03:39:36.409,40.32
2022-11-04 03:39:37.412,40.36
2022-11-04 03:39:38.413,40.71
2022-11-04 03:39:39.416,40.47
2022-11-04 03:39:40.418,40.24
2022-11-04 03:39:41.420,39.99
2022-11-04 03:39:42.422,39.96
2022-11-04 03:39:43.424,41.0
2022-11-04 03:39:44.426,40.32
2022-11-04 03:39:45.428,40.34
2022-11-04 03:39:46.430,40.16
2022-11-04 03:39:47.432,40.33
2022-11-04 03:39:48.434,40.33
2022-11-04 03:39:49.437,40.79
2022-11-04 03:39:50.438,40.69
2022-11-04 03:39:51.441,40.49
2022-11-04 03:39:52.443,40.32
2022-11-04 03:39:53.445,40.72
2022-11-04 03:39:54.447,40.9
2022-11-04 03:39:55.449,40.61
2022-11-04 03:39:56.451,40.56
2022-11-04 03:39:57.453,40.61
2022-11-04 03:39:58.455,40.65
2022-11-04 03:39:59.457,40.57
2022-11-04 03:40:00.459,40.57
2022-11-04 03:40:01.461,41.34
2022-11-04 03:40:02.462,41.09
2022-11-04 03:40:03.464,40.5
2022-11-04 03:40:04.466,40.59
2022-11-04 03:40:05.469,40.59
2022-11-04 03:40:06.471,40.37
2022-11-04 03:40:07.474,40.72
2022-11-04 03:40:08.475,40.51
2022-11-04 03:40:09.477,40.86
2022-11-04 03:40:10.479,40.21
2022-11-04 03:40:11.481,40.52
2022-11-04 03:40:12.483,40.67
2022-11-04 03:40:13.485,40.76
2022-11-04 03:40:14.487,40.85
2022-11-04 03:40:15.490,40.5
2022-11-04 03:40:16.491,40.43
2022-11-04 03:40:17.494,40.63
2022-11-04 03:40:18.496,40.16
2022-11-04 03:40:19.498,40.36
2022-11-04 03:40:20.500,41.11
2022-11-04 03:40:21.502,40.66
2022-11-04 03:40:22.504,40.69
2022-11-04 03:40:23.505,40.61
2022-11-04 03:40:24.507,41.06
2022-11-04 03:40:25.509,40.77
2022-11-04 03:40:26.511,40.58
2022-11-04 03:40:27.513,41.24
2022-11-04 03:40:28.514,40.71
2022-11-04 03:40:29.516,40.75
2022-11-04 03:40:30.519,40.89
2022-11-04 03:40:31.521,40.94
2022-11-04 03:40:32.523,40.96
2022-11-04 03:40:33.525,41.1
2022-11-04 03:40:34.527,40.62
2022-11-04 03:40:35.529,40.4
2022-11-04 03:40:36.531,40.73
2022-11-04 03:40:37.533,40.83
2022-11-04 03:40:38.535,40.52
2022-11-04 03:40:39.538,40.45
2022-11-04 03:40:40.540,40.79
2022-11-04 03:40:41.541,40.83
2022-11-04 03:40:42.544,40.79
2022-11-04 03:40:43.546,40.91
2022-11-04 03:40:44.548,40.47
2022-11-04 03:40:45.551,40.27
2022-11-04 03:40:46.552,40.53
2022-11-04 03:40:47.554,40.57
2022-11-04 03:40:48.556,40.61
2022-11-04 03:40:49.558,40.87
2022-11-04 03:40:50.560,40.66
2022-11-04 03:40:51.562,40.38
2022-11-04 03:40:52.564,40.62
2022-11-04 03:40:53.566,40.52
2022-11-04 03:40:54.568,40.51
2022-11-04 03:40:55.571,40.51
2022-11-04 03:40:56.572,40.56
2022-11-04 03:40:57.574,40.77
2022-11-04 03:40:58.576,40.49
2022-11-04 03:40:59.578,40.74
2022-11-04 03:41:00.579,40.61
2022-11-04 03:41:01.581,40.41
2022-11-04 03:41:02.583,40.4
2022-11-04 03:41:03.585,39.95
2022-11-04 03:41:04.587,40.35
2022-11-04 03:41:05.588,40.41
2022-11-04 03:41:06.591,40.82
2022-11-04 03:41:07.592,40.63
2022-11-04 03:41:08.594,40.95
2022-11-04 03:41:09.597,40.48
2022-11-04 03:41:10.599,40.51
2022-11-04 03:41:11.600,40.76
2022-11-04 03:41:12.602,40.49
2022-11-04 03:41:13.605,40.53
2022-11-04 03:41:14.607,40.55
2022-11-04 03:41:15.609,40.5
2022-11-04 03:41:16.611,40.62
2022-11-04 03:41:17.614,40.42
2022-11-04 03:41:18.616,40.59
2022-11-04 03:41:19.618,40.85
2022-11-04 03:41:20.620,40.28
2022-11-04 03:41:21.622,40.6
2022-11-04 03:41:22.624,40.62
2022-11-04 03:41:23.626,41.13
2022-11-04 03:41:24.629,41.11
2022-11-04 03:41:25.631,40.82
2022-11-04 03:41:26.633,41.3
2022-11-04 03:41:27.635,40.62
2022-11-04 03:41:28.637,41.07
2022-11-04 03:41:29.639,40.56
2022-11-04 03:41:30.642,41.17
2022-11-04 03:41:31.644,40.72
2022-11-04 03:41:32.646,41.09
2022-11-04 03:41:33.649,41.12
2022-11-04 03:41:34.651,40.85
2022-11-04 03:41:35.653,40.86
2022-11-04 03:41:36.655,40.83
2022-11-04 03:41:37.658,40.52
2022-11-04 03:41:38.659,40.73
2022-11-04 03:41:39.662,40.37
2022-11-04 03:41:40.664,40.47
2022-11-04 03:41:41.667,40.75
2022-11-04 03:41:42.669,40.47
2022-11-04 03:41:43.671,40.59
2022-11-04 03:41:44.673,40.83
2022-11-04 03:41:45.675,40.55
2022-11-04 03:41:46.677,40.31
2022-11-04 03:41:47.679,40.55
2022-11-04 03:41:48.681,40.55
2022-11-04 03:41:49.683,40.4
2022-11-04 03:41:50.686,40.63
2022-11-04 03:41:51.688,40.2
2022-11-04 03:41:52.690,40.42
2022-11-04 03:41:53.692,40.35
2022-11-04 03:41:54.694,40.02
2022-11-04 03:41:55.696,40.3
2022-11-04 03:41:56.698,40.56
2022-11-04 03:41:57.701,40.58
2022-11-04 03:41:58.703,40.8
2022-11-04 03:41:59.705,40.98
2022-11-04 03:42:00.707,40.56
2022-11-04 03:42:01.709,41.2
2022-11-04 03:42:02.711,40.74
2022-11-04 03:42:03.714,41.19
2022-11-04 03:42:04.716,41.01
2022-11-04 03:42:05.718,40.77
2022-11-04 03:42:06.720,40.46
2022-11-04 03:42:07.723,40.53
2022-11-04 03:42:08.725,40.83
2022-11-04 03:42:09.727,41.03
2022-11-04 03:42:10.730,41.29
2022-11-04 03:42:11.732,40.58
2022-11-04 03:42:12.734,40.55
2022-11-04 03:42:13.736,40.52
2022-11-04 03:42:14.739,40.25
2022-11-04 03:42:15.741,40.58
2022-11-04 03:42:16.743,40.12
2022-11-04 03:42:17.745,40.79
2022-11-04 03:42:18.748,40.38
2022-11-04 03:42:19.751,40.44
2022-11-04 03:42:20.752,40.24
2022-11-04 03:42:21.755,40.27
2022-11-04 03:42:22.757,40.04
2022-11-04 03:42:23.759,40.62
2022-11-04 03:42:24.762,40.5
2022-11-04 03:42:25.764,40.52
2022-11-04 03:42:26.766,40.64
2022-11-04 03:42:27.768,40.46
2022-11-04 03:42:28.770,40.91
2022-11-04 03:42:29.773,40.65
2022-11-04 03:42:30.775,40.69
2022-11-04 03:42:31.777,40.46
2022-11-04 03:42:32.779,40.77
2022-11-04 03:42:33.782,40.4
2022-11-04 03:42:34.784,40.38
2022-11-04 03:42:35.786,40.09
2022-11-04 03:42:36.789,40.47
2022-11-04 03:42:37.791,40.43
2022-11-04 03:42:38.793,40.57
2022-11-04 03:42:39.795,40.19
2022-11-04 03:42:40.797,40.24
2022-11-04 03:42:41.799,40.23
2022-11-04 03:42:42.801,40.78
2022-11-04 03:42:43.803,40.42
2022-11-04 03:42:44.805,40.42
2022-11-04 03:42:45.807,40.58
2022-11-04 03:42:46.809,40.24
2022-11-04 03:42:47.811,40.13
2022-11-04 03:42:48.813,40.43
2022-11-04 03:42:49.815,40.34
2022-11-04 03:42:50.817,41.13
2022-11-04 03:42:51.819,40.6
2022-11-04 03:42:52.822,40.45
2022-11-04 03:42:53.824,40.65
2022-11-04 03:42:54.826,41.76
2022-11-04 03:42:55.828,40.49
2022-11-04 03:42:56.830,40.64
2022-11-04 03:42:57.833,40.63
2022-11-04 03:42:58.835,40.26
2022-11-04 03:42:59.837,40.67
2022-11-04 03:43:00.839,40.69
2022-11-04 03:43:01.841,40.5
2022-11-04 03:43:02.843,40.95
2022-11-04 03:43:03.845,40.93
2022-11-04 03:43:04.848,40.81
2022-11-04 03:43:05.849,40.93
2022-11-04 03:43:06.852,41.5
2022-11-04 03:43:07.854,41.53
2022-11-04 03:43:08.856,40.91
2022-11-04 03:43:09.858,44.22
2022-11-04 03:43:10.860,42.57
2022-11-04 03:43:11.863,45.88
2022-11-04 03:43:12.865,41.86
2022-11-04 03:43:13.867,41.99
2022-11-04 03:43:14.869,41.6
2022-11-04 03:43:15.871,41.91
2022-11-04 03:43:16.873,40.84
2022-11-04 03:43:17.875,40.92
2022-11-04 03:43:18.878,40.65
2022-11-04 03:43:19.880,44.82
2022-11-04 03:43:20.882,41.68
2022-11-04 03:43:21.884,42.58
2022-11-04 03:43:22.886,43.32
2022-11-04 03:43:23.888,44.11
2022-11-04 03:43:24.890,43.46
2022-11-04 03:43:25.892,44.46
2022-11-04 03:43:26.895,42.82
2022-11-04 03:43:27.897,43.43
2022-11-04 03:43:28.900,43.81
2022-11-04 03:43:29.902,44.3
2022-11-04 03:43:30.905,42.84
2022-11-04 03:43:31.907,43.19
2022-11-04 03:43:32.908,42.47
2022-11-04 03:43:33.911,42.71
2022-11-04 03:43:34.913,42.19
2022-11-04 03:43:35.916,41.4
2022-11-04 03:43:36.918,41.66
2022-11-04 03:43:37.920,40.89
2022-11-04 03:43:38.922,41.26
2022-11-04 03:43:39.925,41.72
2022-11-04 03:43:40.926,43.67
2022-11-04 03:43:41.929,42.87
2022-11-04 03:43:42.931,41.9
2022-11-04 03:43:43.934,42.27
2022-11-04 03:43:44.936,41.78
2022-11-04 03:43:45.938,42.04
2022-11-04 03:43:46.940,42.04
2022-11-04 03:43:47.942,46.38
2022-11-04 03:43:48.944,46.62
2022-11-04 03:43:49.947,43.46
2022-11-04 03:43:50.948,51.24
2022-11-04 03:43:51.951,41.87
2022-11-04 03:43:52.954,41.2
2022-11-04 03:43:53.956,41.44
2022-11-04 03:43:54.958,41.56
2022-11-04 03:43:55.960,41.72
2022-11-04 03:43:56.962,41.3
2022-11-04 03:43:57.964,41.83
2022-11-04 03:43:58.966,41.87
2022-11-04 03:43:59.968,41.83
2022-11-04 03:44:00.970,41.76
2022-11-04 03:44:01.972,41.62
2022-11-04 03:44:02.974,42.05
2022-11-04 03:44:03.976,41.57
2022-11-04 03:44:04.978,41.97
2022-11-04 03:44:05.981,42.66
2022-11-04 03:44:06.982,41.6
2022-11-04 03:44:07.984,41.53
2022-11-04 03:44:08.986,41.56
2022-11-04 03:44:09.988,42.29
2022-11-04 03:44:10.990,41.86
2022-11-04 03:44:11.992,41.72
2022-11-04 03:44:12.994,42.13
2022-11-04 03:44:13.996,41.98
2022-11-04 03:44:14.998,41.68
2022-11-04 03:44:16.000,42.17
2022-11-04 03:44:17.003,41.95
2022-11-04 03:44:18.005,41.61
2022-11-04 03:44:19.006,41.22
2022-11-04 03:44:20.008,41.43
2022-11-04 03:44:21.010,41.45
2022-11-04 03:44:22.012,41.44
2022-11-04 03:44:23.014,42.07
2022-11-04 03:44:24.016,41.52
2022-11-04 03:44:25.018,41.15
2022-11-04 03:44:26.021,41.7
2022-11-04 03:44:27.023,41.8
2022-11-04 03:44:28.025,41.35
2022-11-04 03:44:29.027,41.67
2022-11-04 03:44:30.030,41.73
2022-11-04 03:44:31.032,41.19
2022-11-04 03:44:32.034,41.15
2022-11-04 03:44:33.036,41.3
2022-11-04 03:44:34.038,40.94
2022-11-04 03:44:35.040,41.37
2022-11-04 03:44:36.042,41.0
2022-11-04 03:44:37.044,41.47
2022-11-04 03:44:38.046,41.69
2022-11-04 03:44:39.048,41.55
2022-11-04 03:44:40.050,41.87
2022-11-04 03:44:41.052,41.56
2022-11-04 03:44:42.054,41.9
2022-11-04 03:44:43.056,41.97
2022-11-04 03:44:44.059,41.5
2022-11-04 03:44:45.061,41.27
2022-11-04 03:44:46.063,41.38
2022-11-04 03:44:47.066,41.67
2022-11-04 03:44:48.067,41.5
2022-11-04 03:44:49.069,41.59
2022-11-04 03:44:50.071,41.37
2022-11-04 03:44:51.073,41.45
2022-11-04 03:44:52.075,41.4
2022-11-04 03:44:53.077,41.24
2022-11-04 03:44:54.080,41.13
2022-11-04 03:44:55.082,41.39
2022-11-04 03:44:56.084,41.4
2022-11-04 03:44:57.087,41.51
2022-11-04 03:44:58.089,41.46
2022-11-04 03:44:59.092,41.59
2022-11-04 03:45:00.094,41.5
2022-11-04 03:45:01.095,41.54
2022-11-04 03:45:02.098,41.4
2022-11-04 03:45:03.100,41.34
2022-11-04 03:45:04.101,41.38
2022-11-04 03:45:05.103,41.34
2022-11-04 03:45:06.105,41.73
2022-11-04 03:45:07.107,41.46
2022-11-04 03:45:08.109,41.25
2022-11-04 03:45:09.111,41.92
2022-11-04 03:45:10.113,41.28
2022-11-04 03:45:11.115,41.33
2022-11-04 03:45:12.118,41.47
2022-11-04 03:45:13.119,41.3
2022-11-04 03:45:14.122,41.48
2022-11-04 03:45:15.123,41.7
2022-11-04 03:45:16.125,41.86
2022-11-04 03:45:17.128,41.95
2022-11-04 03:45:18.130,41.84
2022-11-04 03:45:19.131,41.96
2022-11-04 03:45:20.133,41.84
2022-11-04 03:45:21.135,42.57
2022-11-04 03:45:22.137,42.05
2022-11-04 03:45:23.139,41.42
2022-11-04 03:45:24.141,41.68
2022-11-04 03:45:25.143,41.08
2022-11-04 03:45:26.145,41.5
2022-11-04 03:45:27.147,41.77
2022-11-04 03:45:28.149,41.97
2022-11-04 03:45:29.151,42.58
2022-11-04 03:45:30.153,42.27
2022-11-04 03:45:31.155,42.1
2022-11-04 03:45:32.157,41.93
2022-11-04 03:45:33.159,41.29
2022-11-04 03:45:34.161,41.33
2022-11-04 03:45:35.163,41.01
2022-11-04 03:45:36.165,41.55
2022-11-04 03:45:37.167,41.21
2022-11-04 03:45:38.169,41.68
2022-11-04 03:45:39.171,41.22
2022-11-04 03:45:40.173,41.34
2022-11-04 03:45:41.175,40.92
2022-11-04 03:45:42.177,41.46
2022-11-04 03:45:43.179,41.48
2022-11-04 03:45:44.182,41.42
2022-11-04 03:45:45.183,41.32
2022-11-04 03:45:46.186,41.24
2022-11-04 03:45:47.188,41.58
2022-11-04 03:45:48.190,40.98
2022-11-04 03:45:49.192,41.28
2022-11-04 03:45:50.194,41.23
2022-11-04 03:45:51.196,41.29
2022-11-04 03:45:52.198,41.05
2022-11-04 03:45:53.200,41.43
2022-11-04 03:45:54.202,41.25
2022-11-04 03:45:55.204,41.07
2022-11-04 03:45:56.206,41.05
2022-11-04 03:45:57.208,41.4
2022-11-04 03:45:58.210,41.43
2022-11-04 03:45:59.212,41.34
2022-11-04 03:46:00.214,41.31
2022-11-04 03:46:01.216,41.31
2022-11-04 03:46:02.218,41.92
2022-11-04 03:46:03.220,41.22
2022-11-04 03:46:04.222,41.79
2022-11-04 03:46:05.224,41.64
2022-11-04 03:46:06.226,41.22
2022-11-04 03:46:07.228,41.51
2022-11-04 03:46:08.230,41.4
2022-11-04 03:46:09.232,41.72
2022-11-04 03:46:10.234,41.54
2022-11-04 03:46:11.236,41.2
2022-11-04 03:46:12.239,40.97
2022-11-04 03:46:13.241,41.32
2022-11-04 03:46:14.244,42.24
2022-11-04 03:46:15.246,41.02
2022-11-04 03:46:16.248,40.96
2022-11-04 03:46:17.250,41.08
2022-11-04 03:46:18.252,40.89
2022-11-04 03:46:19.254,40.89
2022-11-04 03:46:20.256,40.86
2022-11-04 03:46:21.258,41.08
2022-11-04 03:46:22.260,41.45
2022-11-04 03:46:23.262,41.3
2022-11-04 03:46:24.264,41.22
2022-11-04 03:46:25.266,41.65
2022-11-04 03:46:26.268,41.28
2022-11-04 03:46:27.271,40.78
2022-11-04 03:46:28.273,40.92
2022-11-04 03:46:29.275,40.94
2022-11-04 03:46:30.277,40.96
2022-11-04 03:46:31.280,40.9
2022-11-04 03:46:32.282,41.08
2022-11-04 03:46:33.284,41.17
2022-11-04 03:46:34.286,41.03
2022-11-04 03:46:35.288,41.03
2022-11-04 03:46:36.290,41.39
2022-11-04 03:46:37.293,41.22
2022-11-04 03:46:38.295,41.22
2022-11-04 03:46:39.297,40.9
2022-11-04 03:46:40.299,41.42
2022-11-04 03:46:41.301,41.16
2022-11-04 03:46:42.303,41.13
2022-11-04 03:46:43.305,41.38
2022-11-04 03:46:44.307,41.04
2022-11-04 03:46:45.309,41.13
2022-11-04 03:46:46.311,41.27
2022-11-04 03:46:47.313,40.68
2022-11-04 03:46:48.315,41.43
2022-11-04 03:46:49.318,42.27
2022-11-04 03:46:50.320,41.6
2022-11-04 03:46:51.322,43.25
2022-11-04 03:46:52.324,41.13
2022-11-04 03:46:53.326,41.66
2022-11-04 03:46:54.328,41.73
2022-11-04 03:46:55.330,41.64
2022-11-04 03:46:56.332,41.48
2022-11-04 03:46:57.334,41.75
2022-11-04 03:46:58.336,42.32
2022-11-04 03:46:59.338,41.32
2022-11-04 03:47:00.340,41.45
2022-11-04 03:47:01.342,41.25
2022-11-04 03:47:02.344,41.42
2022-11-04 03:47:03.346,41.49
2022-11-04 03:47:04.348,41.37
2022-11-04 03:47:05.350,41.03
2022-11-04 03:47:06.352,41.53
2022-11-04 03:47:07.354,41.77
2022-11-04 03:47:08.356,41.39
2022-11-04 03:47:09.359,41.27
2022-11-04 03:47:10.360,41.54
2022-11-04 03:47:11.362,41.8
2022-11-04 03:47:12.365,41.87
2022-11-04 03:47:13.367,41.17
2022-11-04 03:47:14.369,41.08
2022-11-04 03:47:15.371,41.48
2022-11-04 03:47:16.373,41.14
2022-11-04 03:47:17.376,41.19
2022-11-04 03:47:18.378,40.91
2022-11-04 03:47:19.381,40.84
2022-11-04 03:47:20.383,41.32
2022-11-04 03:47:21.385,41.19
2022-11-04 03:47:22.387,41.26
2022-11-04 03:47:23.390,40.85
2022-11-04 03:47:24.392,41.42
2022-11-04 03:47:25.394,41.0
2022-11-04 03:47:26.396,41.22
2022-11-04 03:47:27.398,41.56
2022-11-04 03:47:28.401,41.01
2022-11-04 03:47:29.403,40.97
2022-11-04 03:47:30.406,41.13
2022-11-04 03:47:31.407,41.11
2022-11-04 03:47:32.410,41.21
2022-11-04 03:47:33.412,41.04
2022-11-04 03:47:34.414,41.07
2022-11-04 03:47:35.416,41.28
2022-11-04 03:47:36.418,41.57
2022-11-04 03:47:37.420,41.41
2022-11-04 03:47:38.423,41.72
2022-11-04 03:47:39.426,41.13
2022-11-04 03:47:40.428,41.58
2022-11-04 03:47:41.430,41.38
2022-11-04 03:47:42.432,41.24
2022-11-04 03:47:43.435,40.72
2022-11-04 03:47:44.437,41.26
2022-11-04 03:47:45.440,40.92
2022-11-04 03:47:46.441,40.83
2022-11-04 03:47:47.444,41.29
2022-11-04 03:47:48.446,41.27
2022-11-04 03:47:49.447,41.27
2022-11-04 03:47:50.450,41.5
2022-11-04 03:47:51.452,41.27
2022-11-04 03:47:52.454,40.99
2022-11-04 03:47:53.456,40.96
2022-11-04 03:47:54.459,40.93
2022-11-04 03:47:55.460,40.89
2022-11-04 03:47:56.462,40.66
2022-11-04 03:47:57.465,41.16
2022-11-04 03:47:58.467,40.95
2022-11-04 03:47:59.469,40.91
2022-11-04 03:48:00.471,41.35
2022-11-04 03:48:01.474,41.21
2022-11-04 03:48:02.476,41.22
2022-11-04 03:48:03.478,40.92
2022-11-04 03:48:04.480,41.19
2022-11-04 03:48:05.482,41.19
2022-11-04 03:48:06.485,40.99
2022-11-04 03:48:07.486,41.13
2022-11-04 03:48:08.489,41.24
2022-11-04 03:48:09.491,41.3
2022-11-04 03:48:10.493,41.59
2022-11-04 03:48:11.495,41.47
2022-11-04 03:48:12.497,41.52
2022-11-04 03:48:13.499,41.33
2022-11-04 03:48:14.501,41.31
2022-11-04 03:48:15.504,40.9
2022-11-04 03:48:16.506,41.04
2022-11-04 03:48:17.508,40.98
2022-11-04 03:48:18.511,41.58
2022-11-04 03:48:19.513,41.4
2022-11-04 03:48:20.515,41.92
2022-11-04 03:48:21.517,41.48
2022-11-04 03:48:22.520,41.14
2022-11-04 03:48:23.522,41.31
2022-11-04 03:48:24.525,41.14
2022-11-04 03:48:25.526,41.16
2022-11-04 03:48:26.528,40.96
2022-11-04 03:48:27.530,40.85
2022-11-04 03:48:28.532,41.13
2022-11-04 03:48:29.534,41.1
2022-11-04 03:48:30.537,40.92
2022-11-04 03:48:31.538,40.88
2022-11-04 03:48:32.541,41.19
2022-11-04 03:48:33.543,40.99
2022-11-04 03:48:34.545,40.85
2022-11-04 03:48:35.548,41.18
2022-11-04 03:48:36.550,41.06
2022-11-04 03:48:37.552,40.93
2022-11-04 03:48:38.554,41.25
2022-11-04 03:48:39.556,41.03
2022-11-04 03:48:40.558,41.05
2022-11-04 03:48:41.561,41.37
2022-11-04 03:48:42.563,41.63
2022-11-04 03:48:43.565,41.22
2022-11-04 03:48:44.568,41.19
2022-11-04 03:48:45.570,41.37
2022-11-04 03:48:46.572,41.37
2022-11-04 03:48:47.574,41.7
2022-11-04 03:48:48.577,42.65
2022-11-04 03:48:49.579,41.77
2022-11-04 03:48:50.581,41.47
2022-11-04 03:48:51.583,41.33
2022-11-04 03:48:52.585,41.7
2022-11-04 03:48:53.587,41.43
2022-11-04 03:48:54.590,41.26
2022-11-04 03:48:55.592,41.36
2022-11-04 03:48:56.594,41.58
2022-11-04 03:48:57.597,41.96
2022-11-04 03:48:58.598,42.79
2022-11-04 03:48:59.601,42.97
2022-11-04 03:49:00.603,42.54
2022-11-04 03:49:01.604,41.63
2022-11-04 03:49:02.606,41.41
2022-11-04 03:49:03.609,41.24
2022-11-04 03:49:04.611,41.98
2022-11-04 03:49:05.612,41.74
2022-11-04 03:49:06.615,41.49
2022-11-04 03:49:07.617,42.04
2022-11-04 03:49:08.619,41.93
2022-11-04 03:49:09.622,41.53
2022-11-04 03:49:10.624,41.89
2022-11-04 03:49:11.627,41.24
2022-11-04 03:49:12.629,41.03
2022-11-04 03:49:13.631,41.42
2022-11-04 03:49:14.634,41.26
2022-11-04 03:49:15.636,41.65
2022-11-04 03:49:16.638,41.46
2022-11-04 03:49:17.640,41.81
2022-11-04 03:49:18.642,41.96
2022-11-04 03:49:19.644,41.83
2022-11-04 03:49:20.646,41.9
2022-11-04 03:49:21.649,41.28
2022-11-04 03:49:22.652,41.18
2022-11-04 03:49:23.655,41.36
2022-11-04 03:49:24.657,41.78
2022-11-04 03:49:25.659,41.5
2022-11-04 03:49:26.661,41.4
2022-11-04 03:49:27.664,41.94
2022-11-04 03:49:28.665,41.66
2022-11-04 03:49:29.667,41.19
2022-11-04 03:49:30.670,41.39
2022-11-04 03:49:31.672,41.12
2022-11-04 03:49:32.673,41.03
2022-11-04 03:49:33.676,41.79
2022-11-04 03:49:34.678,41.36
2022-11-04 03:49:35.681,41.28
2022-11-04 03:49:36.683,41.64
2022-11-04 03:49:37.685,41.26
2022-11-04 03:49:38.687,41.55
2022-11-04 03:49:39.689,41.38
2022-11-04 03:49:40.691,41.17
2022-11-04 03:49:41.693,41.39
2022-11-04 03:49:42.695,41.44
2022-11-04 03:49:43.697,41.51
2022-11-04 03:49:44.699,41.57
2022-11-04 03:49:45.701,41.6
2022-11-04 03:49:46.703,41.22
2022-11-04 03:49:47.705,41.21
2022-11-04 03:49:48.707,41.41
2022-11-04 03:49:49.709,40.98
2022-11-04 03:49:50.711,41.17
2022-11-04 03:49:51.713,41.31
2022-11-04 03:49:52.715,41.56
2022-11-04 03:49:53.717,41.33
2022-11-04 03:49:54.720,41.07
2022-11-04 03:49:55.722,41.38
2022-11-04 03:49:56.724,41.21
2022-11-04 03:49:57.726,41.48
2022-11-04 03:49:58.729,41.29
2022-11-04 03:49:59.731,41.55
2022-11-04 03:50:00.732,41.18
2022-11-04 03:50:01.735,41.2
2022-11-04 03:50:02.737,41.38
2022-11-04 03:50:03.739,41.34
2022-11-04 03:50:04.741,41.57
2022-11-04 03:50:05.742,41.29
2022-11-04 03:50:06.744,41.33
2022-11-04 03:50:07.746,41.57
2022-11-04 03:50:08.748,41.3
2022-11-04 03:50:09.750,41.19
2022-11-04 03:50:10.752,41.6
2022-11-04 03:50:11.754,41.68
2022-11-04 03:50:12.757,41.66
2022-11-04 03:50:13.758,41.73
2022-11-04 03:50:14.760,41.71
2022-11-04 03:50:15.763,41.85
2022-11-04 03:50:16.764,42.06
2022-11-04 03:50:17.766,42.15
2022-11-04 03:50:18.768,41.77
2022-11-04 03:50:19.770,41.83
2022-11-04 03:50:20.772,41.53
2022-11-04 03:50:21.774,41.11
2022-11-04 03:50:22.777,41.46
2022-11-04 03:50:23.779,41.6
2022-11-04 03:50:24.781,41.7
2022-11-04 03:50:25.783,41.85
2022-11-04 03:50:26.785,41.86
2022-11-04 03:50:27.787,41.43
2022-11-04 03:50:28.789,41.86
2022-11-04 03:50:29.790,42.32
2022-11-04 03:50:30.793,41.6
2022-11-04 03:50:31.795,41.76
2022-11-04 03:50:32.797,41.37
2022-11-04 03:50:33.800,41.52
2022-11-04 03:50:34.802,41.6
2022-11-04 03:50:35.804,41.54
2022-11-04 03:50:36.806,41.49
2022-11-04 03:50:37.808,41.18
2022-11-04 03:50:38.810,41.32
2022-11-04 03:50:39.813,41.48
2022-11-04 03:50:40.815,41.39
2022-11-04 03:50:41.817,41.54
2022-11-04 03:50:42.819,41.41
2022-11-04 03:50:43.821,41.67
2022-11-04 03:50:44.823,41.68
2022-11-04 03:50:45.825,41.6
2022-11-04 03:50:46.828,41.66
2022-11-04 03:50:47.830,42.01
2022-11-04 03:50:48.832,41.44
2022-11-04 03:50:49.834,41.89
2022-11-04 03:50:50.837,41.21
2022-11-04 03:50:51.839,41.85
2022-11-04 03:50:52.841,42.11
2022-11-04 03:50:53.843,42.14
2022-11-04 03:50:54.845,42.31
2022-11-04 03:50:55.847,41.98
2022-11-04 03:50:56.849,42.14
2022-11-04 03:50:57.851,42.07
2022-11-04 03:50:58.853,41.88
2022-11-04 03:50:59.855,41.89
2022-11-04 03:51:00.857,41.7
2022-11-04 03:51:01.859,42.31
2022-11-04 03:51:02.861,42.83
2022-11-04 03:51:03.863,41.69
2022-11-04 03:51:04.865,42.32
2022-11-04 03:51:05.867,42.42
2022-11-04 03:51:06.869,41.82
2022-11-04 03:51:07.871,41.72
2022-11-04 03:51:08.873,41.77
2022-11-04 03:51:09.875,41.54
2022-11-04 03:51:10.877,41.94
2022-11-04 03:51:11.879,41.77
2022-11-04 03:51:12.882,41.36
2022-11-04 03:51:13.884,41.49
2022-11-04 03:51:14.886,41.26
2022-11-04 03:51:15.888,41.57
2022-11-04 03:51:16.890,41.31
2022-11-04 03:51:17.892,41.3
2022-11-04 03:51:18.894,41.18
2022-11-04 03:51:19.897,41.28
2022-11-04 03:51:20.899,41.51
2022-11-04 03:51:21.901,41.7
2022-11-04 03:51:22.904,41.28
2022-11-04 03:51:23.906,41.37
2022-11-04 03:51:24.908,41.25
2022-11-04 03:51:25.911,41.1
2022-11-04 03:51:26.913,41.25
2022-11-04 03:51:27.915,41.12
2022-11-04 03:51:28.917,41.02
2022-11-04 03:51:29.919,41.18
2022-11-04 03:51:30.921,41.43
2022-11-04 03:51:31.923,41.52
2022-11-04 03:51:32.925,40.87
2022-11-04 03:51:33.927,41.21
2022-11-04 03:51:34.930,41.17
2022-11-04 03:51:35.932,41.1
2022-11-04 03:51:36.934,41.25
2022-11-04 03:51:37.936,41.33
2022-11-04 03:51:38.938,41.14
2022-11-04 03:51:39.940,41.6
2022-11-04 03:51:40.943,41.33
2022-11-04 03:51:41.944,41.44
2022-11-04 03:51:42.947,41.43
2022-11-04 03:51:43.949,41.64
2022-11-04 03:51:44.951,41.77
2022-11-04 03:51:45.953,41.46
2022-11-04 03:51:46.955,41.72
2022-11-04 03:51:47.956,41.78
2022-11-04 03:51:48.959,41.37
2022-11-04 03:51:49.961,41.3
2022-11-04 03:51:50.962,41.39
2022-11-04 03:51:51.965,41.08
2022-11-04 03:51:52.967,41.36
2022-11-04 03:51:53.969,41.0
2022-11-04 03:51:54.971,41.4
2022-11-04 03:51:55.973,41.2
2022-11-04 03:51:56.975,41.31
2022-11-04 03:51:57.977,41.07
2022-11-04 03:51:58.980,40.4
2022-11-04 03:51:59.982,41.17
2022-11-04 03:52:00.984,40.82
2022-11-04 03:52:01.986,42.86
2022-11-04 03:52:02.988,41.43
2022-11-04 03:52:03.990,41.02
2022-11-04 03:52:04.993,41.09
2022-11-04 03:52:05.995,41.26
2022-11-04 03:52:06.997,40.85
2022-11-04 03:52:07.999,42.2
2022-11-04 03:52:09.001,41.42
2022-11-04 03:52:10.003,41.02
2022-11-04 03:52:11.005,41.19
2022-11-04 03:52:12.006,40.7
2022-11-04 03:52:13.009,41.02
2022-11-04 03:52:14.011,40.87
2022-11-04 03:52:15.012,41.15
2022-11-04 03:52:16.014,46.95
2022-11-04 03:52:17.016,41.67
2022-11-04 03:52:18.018,41.11
2022-11-04 03:52:19.020,41.19
2022-11-04 03:52:20.022,41.31
2022-11-04 03:52:21.024,41.34
2022-11-04 03:52:22.027,41.41
2022-11-04 03:52:23.029,40.93
2022-11-04 03:52:24.031,41.31
2022-11-04 03:52:25.033,40.7
2022-11-04 03:52:26.035,41.21
2022-11-04 03:52:27.037,41.27
2022-11-04 03:52:28.039,41.11
2022-11-04 03:52:29.042,41.2
2022-11-04 03:52:30.044,41.34
2022-11-04 03:52:31.046,41.01
2022-11-04 03:52:32.049,41.18
2022-11-04 03:52:33.051,40.94
2022-11-04 03:52:34.054,40.58
2022-11-04 03:52:35.056,40.78
2022-11-04 03:52:36.057,40.53
2022-11-04 03:52:37.060,41.02
2022-11-04 03:52:38.062,40.72
2022-11-04 03:52:39.063,40.51
2022-11-04 03:52:40.066,40.82
2022-11-04 03:52:41.068,40.64
2022-11-04 03:52:42.070,40.65
2022-11-04 03:52:43.072,40.84
2022-11-04 03:52:44.075,40.74
2022-11-04 03:52:45.077,40.95
2022-11-04 03:52:46.079,40.64
2022-11-04 03:52:47.081,40.63
2022-11-04 03:52:48.083,40.89
2022-11-04 03:52:49.085,41.3
2022-11-04 03:52:50.087,40.81
2022-11-04 03:52:51.090,40.76
2022-11-04 03:52:52.092,40.99
2022-11-04 03:52:53.094,40.96
2022-11-04 03:52:54.096,40.59
2022-11-04 03:52:55.098,40.94
2022-11-04 03:52:56.101,40.62
2022-11-04 03:52:57.103,41.02
2022-11-04 03:52:58.105,41.05
2022-11-04 03:52:59.108,41.37
2022-11-04 03:53:00.110,40.95
2022-11-04 03:53:01.112,40.92
2022-11-04 03:53:02.114,40.92
2022-11-04 03:53:03.116,40.81
2022-11-04 03:53:04.119,40.91
2022-11-04 03:53:05.121,41.11
2022-11-04 03:53:06.123,40.88
2022-11-04 03:53:07.125,40.0
2022-11-04 03:53:08.127,39.88
2022-11-04 03:53:09.129,40.26
2022-11-04 03:53:10.132,40.01
2022-11-04 03:53:11.134,39.96
2022-11-04 03:53:12.136,40.23
2022-11-04 03:53:13.138,40.19
2022-11-04 03:53:14.140,39.84
2022-11-04 03:53:15.142,39.71
2022-11-04 03:53:16.144,39.7
2022-11-04 03:53:17.147,39.69
2022-11-04 03:53:18.148,39.93
2022-11-04 03:53:19.151,39.82
2022-11-04 03:53:20.153,39.64
2022-11-04 03:53:21.155,39.98
2022-11-04 03:53:22.157,39.91
2022-11-04 03:53:23.160,40.0
2022-11-04 03:53:24.162,40.13
2022-11-04 03:53:25.164,40.24
2022-11-04 03:53:26.166,40.87
2022-11-04 03:53:27.168,40.77
2022-11-04 03:53:28.170,40.05
2022-11-04 03:53:29.173,40.27
2022-11-04 03:53:30.175,40.01
2022-11-04 03:53:31.177,40.66
2022-11-04 03:53:32.179,39.9
2022-11-04 03:53:33.181,40.25
2022-11-04 03:53:34.183,40.48
2022-11-04 03:53:35.186,40.71
2022-11-04 03:53:36.187,40.39
2022-11-04 03:53:37.190,40.56
2022-11-04 03:53:38.191,40.54
2022-11-04 03:53:39.193,40.46
2022-11-04 03:53:40.196,40.18
2022-11-04 03:53:41.198,40.54
2022-11-04 03:53:42.200,40.63
2022-11-04 03:53:43.203,40.48
2022-11-04 03:53:44.205,40.57
2022-11-04 03:53:45.207,40.87
2022-11-04 03:53:46.209,40.79
2022-11-04 03:53:47.211,40.09
2022-11-04 03:53:48.213,40.44
2022-11-04 03:53:49.215,40.53
2022-11-04 03:53:50.218,40.2
2022-11-04 03:53:51.220,40.19
2022-11-04 03:53:52.222,39.88
2022-11-04 03:53:53.225,40.07
2022-11-04 03:53:54.227,39.98
2022-11-04 03:53:55.230,40.67
2022-11-04 03:53:56.232,40.17
2022-11-04 03:53:57.234,40.23
2022-11-04 03:53:58.237,40.39
2022-11-04 03:53:59.239,40.39
2022-11-04 03:54:00.241,40.72
2022-11-04 03:54:01.243,40.34
2022-11-04 03:54:02.246,40.77
2022-11-04 03:54:03.247,40.1
2022-11-04 03:54:04.250,40.87
2022-11-04 03:54:05.252,40.56
2022-11-04 03:54:06.255,40.28
2022-11-04 03:54:07.257,41.47
2022-11-04 03:54:08.259,47.36
2022-11-04 03:54:09.261,47.29
2022-11-04 03:54:10.262,40.6
2022-11-04 03:54:11.265,40.34
2022-11-04 03:54:12.267,40.4
2022-11-04 03:54:13.269,40.11
2022-11-04 03:54:14.271,40.17
2022-11-04 03:54:15.273,40.51
2022-11-04 03:54:16.275,40.32
2022-11-04 03:54:17.278,40.29
2022-11-04 03:54:18.280,40.78
2022-11-04 03:54:19.282,40.75
2022-11-04 03:54:20.285,40.75
2022-11-04 03:54:21.286,41.44
2022-11-04 03:54:22.288,41.28
2022-11-04 03:54:23.291,40.99
2022-11-04 03:54:24.293,41.28
2022-11-04 03:54:25.295,40.61
2022-11-04 03:54:26.298,41.1
2022-11-04 03:54:27.300,41.08
2022-11-04 03:54:28.302,41.36
2022-11-04 03:54:29.305,41.41
2022-11-04 03:54:30.307,41.01
2022-11-04 03:54:31.309,40.95
2022-11-04 03:54:32.311,40.84
2022-11-04 03:54:33.312,40.72
2022-11-04 03:54:34.315,40.67
2022-11-04 03:54:35.318,40.83
2022-11-04 03:54:36.319,40.61
2022-11-04 03:54:37.322,40.66
2022-11-04 03:54:38.324,40.7
2022-11-04 03:54:39.327,40.99
2022-11-04 03:54:40.329,41.04
2022-11-04 03:54:41.331,41.0
2022-11-04 03:54:42.333,40.78
2022-11-04 03:54:43.336,41.12
2022-11-04 03:54:44.338,40.91
2022-11-04 03:54:45.340,40.65
2022-11-04 03:54:46.342,40.55
2022-11-04 03:54:47.344,40.71
2022-11-04 03:54:48.346,40.77
2022-11-04 03:54:49.349,40.67
2022-11-04 03:54:50.351,41.01
2022-11-04 03:54:51.354,40.77
2022-11-04 03:54:52.356,40.53
2022-11-04 03:54:53.359,40.58
2022-11-04 03:54:54.360,40.61
2022-11-04 03:54:55.362,40.85
2022-11-04 03:54:56.364,40.81
2022-11-04 03:54:57.366,40.77
2022-11-04 03:54:58.368,40.83
2022-11-04 03:54:59.370,40.86
2022-11-04 03:55:00.372,40.91
2022-11-04 03:55:01.374,40.76
2022-11-04 03:55:02.376,41.0
2022-11-04 03:55:03.378,40.51
2022-11-04 03:55:04.380,40.9
2022-11-04 03:55:05.382,40.68
2022-11-04 03:55:06.385,40.87
2022-11-04 03:55:07.386,41.23
2022-11-04 03:55:08.389,41.3
2022-11-04 03:55:09.390,40.77
2022-11-04 03:55:10.392,41.12
2022-11-04 03:55:11.394,40.63
2022-11-04 03:55:12.396,40.71
2022-11-04 03:55:13.398,40.66
2022-11-04 03:55:14.400,40.75
2022-11-04 03:55:15.402,41.13
2022-11-04 03:55:16.404,40.63
2022-11-04 03:55:17.406,40.49
2022-11-04 03:55:18.409,40.57
2022-11-04 03:55:19.410,40.34
2022-11-04 03:55:20.413,40.39
2022-11-04 03:55:21.415,40.67
2022-11-04 03:55:22.417,40.48
2022-11-04 03:55:23.419,40.12
2022-11-04 03:55:24.420,40.56
2022-11-04 03:55:25.422,40.56
2022-11-04 03:55:26.425,40.88
2022-11-04 03:55:27.427,41.02
2022-11-04 03:55:28.429,41.01
2022-11-04 03:55:29.431,40.95
2022-11-04 03:55:30.434,41.51
2022-11-04 03:55:31.436,41.52
2022-11-04 03:55:32.438,41.97
2022-11-04 03:55:33.440,42.05
2022-11-04 03:55:34.442,42.03
2022-11-04 03:55:35.444,41.92
2022-11-04 03:55:36.447,41.94
2022-11-04 03:55:37.448,42.13
2022-11-04 03:55:38.450,42.16
2022-11-04 03:55:39.452,42.43
2022-11-04 03:55:40.454,41.86
2022-11-04 03:55:41.456,41.53
2022-11-04 03:55:42.458,41.77
2022-11-04 03:55:43.460,42.7
2022-11-04 03:55:44.462,44.17
2022-11-04 03:55:45.464,44.77
2022-11-04 03:55:46.466,45.43
2022-11-04 03:55:47.468,46.33
2022-11-04 03:55:48.470,48.07
2022-11-04 03:55:49.472,48.38
2022-11-04 03:55:50.475,48.35
2022-11-04 03:55:51.477,48.59
2022-11-04 03:55:52.479,48.78
2022-11-04 03:55:53.481,49.03
2022-11-04 03:55:54.483,48.69
2022-11-04 03:55:55.485,48.31
2022-11-04 03:55:56.487,48.64
2022-11-04 03:55:57.489,48.67
2022-11-04 03:55:58.491,46.89
2022-11-04 03:55:59.493,46.7
2022-11-04 03:56:00.495,46.56
2022-11-04 03:56:01.497,44.48
2022-11-04 03:56:02.499,43.65
2022-11-04 03:56:03.502,42.43
2022-11-04 03:56:04.504,41.82
2022-11-04 03:56:05.506,41.35
2022-11-04 03:56:06.508,40.77
2022-11-04 03:56:07.510,40.74
2022-11-04 03:56:08.512,40.5
2022-11-04 03:56:09.514,40.6
2022-11-04 03:56:10.516,41.11
2022-11-04 03:56:11.518,40.67
2022-11-04 03:56:12.520,40.38
2022-11-04 03:56:13.522,40.84
2022-11-04 03:56:14.524,40.92
2022-11-04 03:56:15.526,41.29
2022-11-04 03:56:16.528,41.51
2022-11-04 03:56:17.530,41.19
2022-11-04 03:56:18.532,40.71
2022-11-04 03:56:19.534,40.84
2022-11-04 03:56:20.536,40.62
2022-11-04 03:56:21.539,41.18
2022-11-04 03:56:22.541,40.76
2022-11-04 03:56:23.543,40.89
2022-11-04 03:56:24.545,40.9
2022-11-04 03:56:25.547,40.77
2022-11-04 03:56:26.549,41.29
2022-11-04 03:56:27.551,41.38
2022-11-04 03:56:28.553,41.12
2022-11-04 03:56:29.556,40.92
2022-11-04 03:56:30.558,40.74
2022-11-04 03:56:31.560,41.07
2022-11-04 03:56:32.562,40.86
2022-11-04 03:56:33.564,40.82
2022-11-04 03:56:34.567,40.82
2022-11-04 03:56:35.569,41.08
2022-11-04 03:56:36.571,40.82
2022-11-04 03:56:37.573,40.52
2022-11-04 03:56:38.575,40.29
2022-11-04 03:56:39.577,40.71
2022-11-04 03:56:40.579,40.6
2022-11-04 03:56:41.581,40.66
2022-11-04 03:56:42.583,40.69
2022-11-04 03:56:43.585,40.82
2022-11-04 03:56:44.588,40.91
2022-11-04 03:56:45.589,41.01
2022-11-04 03:56:46.591,41.23
2022-11-04 03:56:47.594,41.1
2022-11-04 03:56:48.596,41.47
2022-11-04 03:56:49.598,41.63
2022-11-04 03:56:50.600,41.57
2022-11-04 03:56:51.602,41.2
2022-11-04 03:56:52.604,41.03
2022-11-04 03:56:53.606,41.48
2022-11-04 03:56:54.608,41.54
2022-11-04 03:56:55.610,41.93
2022-11-04 03:56:56.612,41.63
2022-11-04 03:56:57.615,41.01
2022-11-04 03:56:58.617,41.36
2022-11-04 03:56:59.619,41.1
2022-11-04 03:57:00.621,40.95
2022-11-04 03:57:01.623,41.13
2022-11-04 03:57:02.625,40.76
2022-11-04 03:57:03.627,41.31
2022-11-04 03:57:04.630,40.96
2022-11-04 03:57:05.632,41.27
2022-11-04 03:57:06.634,41.4
2022-11-04 03:57:07.636,41.68
2022-11-04 03:57:08.638,41.44
2022-11-04 03:57:09.640,41.76
2022-11-04 03:57:10.642,41.29
2022-11-04 03:57:11.644,42.06
2022-11-04 03:57:12.646,41.6
2022-11-04 03:57:13.648,41.5
2022-11-04 03:57:14.651,41.25
2022-11-04 03:57:15.652,41.25
2022-11-04 03:57:16.654,41.28
2022-11-04 03:57:17.657,40.96
2022-11-04 03:57:18.659,40.81
2022-11-04 03:57:19.660,41.15
2022-11-04 03:57:20.663,41.01
2022-11-04 03:57:21.665,40.98
2022-11-04 03:57:22.667,40.97
2022-11-04 03:57:23.670,40.89
2022-11-04 03:57:24.672,41.35
2022-11-04 03:57:25.673,40.96
2022-11-04 03:57:26.676,41.42
2022-11-04 03:57:27.678,41.73
2022-11-04 03:57:28.679,41.33
2022-11-04 03:57:29.682,40.94
2022-11-04 03:57:30.684,40.81
2022-11-04 03:57:31.686,41.09
2022-11-04 03:57:32.688,40.86
2022-11-04 03:57:33.691,40.88
2022-11-04 03:57:34.692,41.04
2022-11-04 03:57:35.695,41.58
2022-11-04 03:57:36.697,41.06
2022-11-04 03:57:37.698,41.49
2022-11-04 03:57:38.701,41.36
2022-11-04 03:57:39.702,41.24
2022-11-04 03:57:40.704,42.08
2022-11-04 03:57:41.707,42.1
2022-11-04 03:57:42.709,41.9
2022-11-04 03:57:43.710,41.39
2022-11-04 03:57:44.712,41.44
2022-11-04 03:57:45.714,41.39
2022-11-04 03:57:46.716,41.55
2022-11-04 03:57:47.718,41.49
2022-11-04 03:57:48.720,41.36
2022-11-04 03:57:49.722,41.03
2022-11-04 03:57:50.725,41.17
2022-11-04 03:57:51.726,41.35
2022-11-04 03:57:52.729,40.9
2022-11-04 03:57:53.731,41.31
2022-11-04 03:57:54.733,40.9
2022-11-04 03:57:55.735,41.46
2022-11-04 03:57:56.737,41.18
2022-11-04 03:57:57.740,41.07
2022-11-04 03:57:58.742,41.17
2022-11-04 03:57:59.745,41.14
2022-11-04 03:58:00.747,40.98
2022-11-04 03:58:01.749,41.14
2022-11-04 03:58:02.751,40.97
2022-11-04 03:58:03.753,41.16
2022-11-04 03:58:04.755,40.92
2022-11-04 03:58:05.758,40.88
2022-11-04 03:58:06.760,40.97
2022-11-04 03:58:07.762,41.88
2022-11-04 03:58:08.765,54.12
2022-11-04 03:58:09.767,52.92
2022-11-04 03:58:10.769,65.6
2022-11-04 03:58:11.771,65.45
2022-11-04 03:58:12.773,41.96
2022-11-04 03:58:13.775,40.33
2022-11-04 03:58:14.778,41.28
2022-11-04 03:58:15.780,41.02
2022-11-04 03:58:16.781,41.79
2022-11-04 03:58:17.783,41.1
2022-11-04 03:58:18.786,41.84
2022-11-04 03:58:19.788,42.83
2022-11-04 03:58:20.790,40.76
2022-11-04 03:58:21.792,40.79
2022-11-04 03:58:22.794,41.01
2022-11-04 03:58:23.796,40.35
2022-11-04 03:58:24.799,40.5
2022-11-04 03:58:25.801,42.23
2022-11-04 03:58:26.803,42.55
2022-11-04 03:58:27.806,43.27
2022-11-04 03:58:28.807,46.17
2022-11-04 03:58:29.810,45.35
2022-11-04 03:58:30.812,48.79
2022-11-04 03:58:31.815,42.55
2022-11-04 03:58:32.817,49.6
2022-11-04 03:58:33.819,45.76
2022-11-04 03:58:34.821,45.4
2022-11-04 03:58:35.823,41.79
2022-11-04 03:58:36.825,41.2
2022-11-04 03:58:37.827,40.12
2022-11-04 03:58:38.830,40.7
2022-11-04 03:58:39.832,41.93
2022-11-04 03:58:40.834,43.85
2022-11-04 03:58:41.836,42.98
2022-11-04 03:58:42.838,41.66
2022-11-04 03:58:43.840,41.46
2022-11-04 03:58:44.843,40.95
2022-11-04 03:58:45.845,40.88
2022-11-04 03:58:46.846,40.77
2022-11-04 03:58:47.849,40.99
2022-11-04 03:58:48.851,40.89
2022-11-04 03:58:49.853,41.58
2022-11-04 03:58:50.855,41.02
2022-11-04 03:58:51.858,53.72
2022-11-04 03:58:52.860,42.85
2022-11-04 03:58:53.862,41.08
2022-11-04 03:58:54.865,40.65
2022-11-04 03:58:55.867,40.57
2022-11-04 03:58:56.869,41.26
2022-11-04 03:58:57.872,41.17
2022-11-04 03:58:58.874,40.9
2022-11-04 03:58:59.876,40.82
2022-11-04 03:59:00.878,40.77
2022-11-04 03:59:01.880,40.92
2022-11-04 03:59:02.882,40.39
2022-11-04 03:59:03.884,40.57
2022-11-04 03:59:04.886,41.06
2022-11-04 03:59:05.889,40.58
2022-11-04 03:59:06.890,41.47
2022-11-04 03:59:07.892,41.42
2022-11-04 03:59:08.895,41.6
2022-11-04 03:59:09.896,41.77
2022-11-04 03:59:10.898,41.62
2022-11-04 03:59:11.900,41.4
2022-11-04 03:59:12.903,41.6
2022-11-04 03:59:13.905,40.77
2022-11-04 03:59:14.907,40.32
2022-11-04 03:59:15.909,41.35
2022-11-04 03:59:16.911,42.43
2022-11-04 03:59:17.914,42.25
2022-11-04 03:59:18.916,41.32
2022-11-04 03:59:19.917,45.64
2022-11-04 03:59:20.919,43.97
2022-11-04 03:59:21.922,40.74
2022-11-04 03:59:22.924,44.54
2022-11-04 03:59:23.926,46.84
2022-11-04 03:59:24.928,46.56
2022-11-04 03:59:25.930,42.86
2022-11-04 03:59:26.933,40.68
2022-11-04 03:59:27.935,40.94
2022-11-04 03:59:28.937,40.46
2022-11-04 03:59:29.940,40.32
2022-11-04 03:59:30.942,40.92
2022-11-04 03:59:31.944,40.39
2022-11-04 03:59:32.946,40.44
2022-11-04 03:59:33.949,40.69
2022-11-04 03:59:34.951,40.35
2022-11-04 03:59:35.953,40.56
2022-11-04 03:59:36.955,40.33
2022-11-04 03:59:37.957,40.97
2022-11-04 03:59:38.959,40.68
2022-11-04 03:59:39.961,41.25
2022-11-04 03:59:40.963,41.14
2022-11-04 03:59:41.966,40.91
2022-11-04 03:59:42.968,40.86
2022-11-04 03:59:43.971,40.71
2022-11-04 03:59:44.973,40.17
2022-11-04 03:59:45.976,40.26
2022-11-04 03:59:46.977,40.43
2022-11-04 03:59:47.980,40.32
2022-11-04 03:59:48.982,41.12
2022-11-04 03:59:49.983,40.55
2022-11-04 03:59:50.986,40.55
2022-11-04 03:59:51.988,40.73
2022-11-04 03:59:52.990,40.49
2022-11-04 03:59:53.993,40.89
2022-11-04 03:59:54.995,40.34
2022-11-04 03:59:55.997,40.23
2022-11-04 03:59:56.999,40.28
2022-11-04 03:59:58.002,40.44
2022-11-04 03:59:59.004,40.26
2022-11-04 04:00:00.006,41.21
2022-11-04 04:00:01.008,40.86
2022-11-04 04:00:02.009,40.58