date,LeAq_1s
2022-11-04 13:59:59.639,53.15
2022-11-04 14:00:00.641,56.04
2022-11-04 14:00:01.643,57.92
2022-11-04 14:00:02.645,56.5
2022-11-04 14:00:03.647,54.01
2022-11-04 14:00:04.649,51.12
2022-11-04 14:00:05.652,48.97
2022-11-04 14:00:06.653,50.26
2022-11-04 14:00:07.655,49.57
2022-11-04 14:00:08.658,47.99
2022-11-04 14:00:09.660,47.53
2022-11-04 14:00:10.661,47.75
2022-11-04 14:00:11.664,45.12
2022-11-04 14:00:12.666,46.27
2022-11-04 14:00:13.667,45.16
2022-11-04 14:00:14.670,45.06
2022-11-04 14:00:15.672,45.69
2022-11-04 14:00:16.673,43.72
2022-11-04 14:00:17.676,45.0
2022-11-04 14:00:18.678,44.87
2022-11-04 14:00:19.680,45.15
2022-11-04 14:00:20.682,45.75
2022-11-04 14:00:21.684,44.29
2022-11-04 14:00:22.686,44.97
2022-11-04 14:00:23.688,44.64
2022-11-04 14:00:24.690,45.22
2022-11-04 14:00:25.691,45.6
2022-11-04 14:00:26.694,45.91
2022-11-04 14:00:27.696,46.48
2022-11-04 14:00:28.698,45.85
2022-11-04 14:00:29.700,46.6
2022-11-04 14:00:30.702,46.74
2022-11-04 14:00:31.704,46.2
2022-11-04 14:00:32.706,45.94
2022-11-04 14:00:33.708,45.16
2022-11-04 14:00:34.710,47.19
2022-11-04 14:00:35.712,46.47
2022-11-04 14:00:36.714,47.43
2022-11-04 14:00:37.716,46.2
2022-11-04 14:00:38.718,47.07
2022-11-04 14:00:39.720,46.45
2022-11-04 14:00:40.722,45.64
2022-11-04 14:00:41.724,45.27
2022-11-04 14:00:42.727,45.04
2022-11-04 14:00:43.729,44.0
2022-11-04 14:00:44.731,44.42
2022-11-04 14:00:45.733,44.13
2022-11-04 14:00:46.735,43.93
2022-11-04 14:00:47.737,44.25
2022-11-04 14:00:48.740,44.08
2022-11-04 14:00:49.742,45.13
2022-11-04 14:00:50.744,44.92
2022-11-04 14:00:51.747,44.4
2022-11-04 14:00:52.749,44.28
2022-11-04 14:00:53.751,44.02
2022-11-04 14:00:54.753,44.68
2022-11-04 14:00:55.754,45.19
2022-11-04 14:00:56.757,44.53
2022-11-04 14:00:57.758,43.82
2022-11-04 14:00:58.760,44.62
2022-11-04 14:00:59.763,45.38
2022-11-04 14:01:00.765,45.41
2022-11-04 14:01:01.768,45.27
2022-11-04 14:01:02.770,45.91
2022-11-04 14:01:03.772,46.64
2022-11-04 14:01:04.774,46.13
2022-11-04 14:01:05.776,45.09
2022-11-04 14:01:06.778,44.91
2022-11-04 14:01:07.781,46.7
2022-11-04 14:01:08.783,45.79
2022-11-04 14:01:09.785,45.55
2022-11-04 14:01:10.787,46.64
2022-11-04 14:01:11.790,46.45
2022-11-04 14:01:12.792,48.4
2022-11-04 14:01:13.794,46.04
2022-11-04 14:01:14.796,47.18
2022-11-04 14:01:15.799,47.77
2022-11-04 14:01:16.800,48.78
2022-11-04 14:01:17.802,49.12
2022-11-04 14:01:18.805,47.67
2022-11-04 14:01:19.807,49.58
2022-11-04 14:01:20.809,46.66
2022-11-04 14:01:21.811,46.46
2022-11-04 14:01:22.813,46.24
2022-11-04 14:01:23.815,46.4
2022-11-04 14:01:24.817,45.2
2022-11-04 14:01:25.820,45.07
2022-11-04 14:01:26.822,44.98
2022-11-04 14:01:27.824,45.74
2022-11-04 14:01:28.826,45.26
2022-11-04 14:01:29.829,45.71
2022-11-04 14:01:30.831,45.22
2022-11-04 14:01:31.833,46.13
2022-11-04 14:01:32.835,45.53
2022-11-04 14:01:33.837,45.45
2022-11-04 14:01:34.839,46.15
2022-11-04 14:01:35.841,46.02
2022-11-04 14:01:36.844,45.39
2022-11-04 14:01:37.845,45.31
2022-11-04 14:01:38.848,45.78
2022-11-04 14:01:39.851,44.84
2022-11-04 14:01:40.853,45.57
2022-11-04 14:01:41.855,45.77
2022-11-04 14:01:42.858,45.79
2022-11-04 14:01:43.860,48.15
2022-11-04 14:01:44.862,49.87
2022-11-04 14:01:45.864,50.98
2022-11-04 14:01:46.866,51.8
2022-11-04 14:01:47.869,54.39
2022-11-04 14:01:48.871,55.17
2022-11-04 14:01:49.873,53.63
2022-11-04 14:01:50.875,52.15
2022-11-04 14:01:51.877,50.2
2022-11-04 14:01:52.879,48.45
2022-11-04 14:01:53.882,47.15
2022-11-04 14:01:54.883,47.0
2022-11-04 14:01:55.886,46.79
2022-11-04 14:01:56.888,46.47
2022-11-04 14:01:57.891,47.23
2022-11-04 14:01:58.892,46.95
2022-11-04 14:01:59.895,46.79
2022-11-04 14:02:00.897,46.35
2022-11-04 14:02:01.899,47.63
2022-11-04 14:02:02.902,47.16
2022-11-04 14:02:03.904,47.82
2022-11-04 14:02:04.906,46.33
2022-11-04 14:02:05.909,46.55
2022-11-04 14:02:06.911,46.63
2022-11-04 14:02:07.913,46.45
2022-11-04 14:02:08.916,46.0
2022-11-04 14:02:09.918,47.85
2022-11-04 14:02:10.920,47.06
2022-11-04 14:02:11.922,48.36
2022-11-04 14:02:12.924,47.95
2022-11-04 14:02:13.926,47.43
2022-11-04 14:02:14.928,46.65
2022-11-04 14:02:15.930,46.88
2022-11-04 14:02:16.932,46.89
2022-11-04 14:02:17.934,47.18
2022-11-04 14:02:18.937,48.73
2022-11-04 14:02:19.939,49.65
2022-11-04 14:02:20.942,47.35
2022-11-04 14:02:21.944,46.57
2022-11-04 14:02:22.946,45.95
2022-11-04 14:02:23.948,47.99
2022-11-04 14:02:24.951,45.95
2022-11-04 14:02:25.952,47.65
2022-11-04 14:02:26.954,45.88
2022-11-04 14:02:27.956,46.72
2022-11-04 14:02:28.958,46.21
2022-11-04 14:02:29.961,46.44
2022-11-04 14:02:30.963,45.73
2022-11-04 14:02:31.965,46.03
2022-11-04 14:02:32.967,46.98
2022-11-04 14:02:33.970,47.18
2022-11-04 14:02:34.972,47.93
2022-11-04 14:02:35.974,47.74
2022-11-04 14:02:36.976,46.71
2022-11-04 14:02:37.979,48.93
2022-11-04 14:02:38.981,47.74
2022-11-04 14:02:39.983,47.62
2022-11-04 14:02:40.985,47.05
2022-11-04 14:02:41.987,46.9
2022-11-04 14:02:42.989,48.37
2022-11-04 14:02:43.991,47.48
2022-11-04 14:02:44.994,47.19
2022-11-04 14:02:45.997,48.76
2022-11-04 14:02:46.998,48.38
2022-11-04 14:02:48.001,47.39
2022-11-04 14:02:49.003,47.05
2022-11-04 14:02:50.005,46.74
2022-11-04 14:02:51.008,45.94
2022-11-04 14:02:52.010,45.32
2022-11-04 14:02:53.013,46.35
2022-11-04 14:02:54.015,45.27
2022-11-04 14:02:55.017,45.74
2022-11-04 14:02:56.019,45.11
2022-11-04 14:02:57.022,46.72
2022-11-04 14:02:58.024,44.86
2022-11-04 14:02:59.027,46.55
2022-11-04 14:03:00.029,44.7
2022-11-04 14:03:01.031,45.27
2022-11-04 14:03:02.033,45.08
2022-11-04 14:03:03.035,44.96
2022-11-04 14:03:04.037,45.05
2022-11-04 14:03:05.040,44.84
2022-11-04 14:03:06.042,44.6
2022-11-04 14:03:07.044,49.09
2022-11-04 14:03:08.047,44.84
2022-11-04 14:03:09.049,43.49
2022-11-04 14:03:10.051,44.9
2022-11-04 14:03:11.053,45.33
2022-11-04 14:03:12.055,44.76
2022-11-04 14:03:13.058,43.27
2022-11-04 14:03:14.059,45.58
2022-11-04 14:03:15.061,46.4
2022-11-04 14:03:16.064,45.26
2022-11-04 14:03:17.066,44.53
2022-11-04 14:03:18.068,45.17
2022-11-04 14:03:19.071,44.54
2022-11-04 14:03:20.072,45.79
2022-11-04 14:03:21.074,45.09
2022-11-04 14:03:22.076,45.27
2022-11-04 14:03:23.078,47.09
2022-11-04 14:03:24.080,45.29
2022-11-04 14:03:25.082,47.86
2022-11-04 14:03:26.084,45.84
2022-11-04 14:03:27.086,47.47
2022-11-04 14:03:28.088,45.5
2022-11-04 14:03:29.090,45.91
2022-11-04 14:03:30.092,45.56
2022-11-04 14:03:31.095,46.56
2022-11-04 14:03:32.097,47.76
2022-11-04 14:03:33.099,47.72
2022-11-04 14:03:34.101,48.81
2022-11-04 14:03:35.103,47.2
2022-11-04 14:03:36.105,46.78
2022-11-04 14:03:37.107,47.49
2022-11-04 14:03:38.109,47.48
2022-11-04 14:03:39.111,46.08
2022-11-04 14:03:40.113,48.07
2022-11-04 14:03:41.115,45.54
2022-11-04 14:03:42.117,46.33
2022-11-04 14:03:43.119,48.92
2022-11-04 14:03:44.121,47.98
2022-11-04 14:03:45.123,48.34
2022-11-04 14:03:46.125,50.59
2022-11-04 14:03:47.128,55.47
2022-11-04 14:03:48.130,51.21
2022-11-04 14:03:49.132,49.78
2022-11-04 14:03:50.134,53.77
2022-11-04 14:03:51.136,53.17
2022-11-04 14:03:52.138,55.82
2022-11-04 14:03:53.140,56.65
2022-11-04 14:03:54.142,57.11
2022-11-04 14:03:55.144,57.99
2022-11-04 14:03:56.146,56.92
2022-11-04 14:03:57.148,56.0
2022-11-04 14:03:58.151,53.53
2022-11-04 14:03:59.152,51.02
2022-11-04 14:04:00.154,49.75
2022-11-04 14:04:01.157,48.09
2022-11-04 14:04:02.158,46.77
2022-11-04 14:04:03.160,45.8
2022-11-04 14:04:04.163,44.64
2022-11-04 14:04:05.164,44.45
2022-11-04 14:04:06.166,49.67
2022-11-04 14:04:07.168,45.31
2022-11-04 14:04:08.171,45.49
2022-11-04 14:04:09.173,47.86
2022-11-04 14:04:10.175,45.34
2022-11-04 14:04:11.177,45.69
2022-11-04 14:04:12.179,46.06
2022-11-04 14:04:13.181,46.99
2022-11-04 14:04:14.183,44.68
2022-11-04 14:04:15.185,43.99
2022-11-04 14:04:16.187,44.46
2022-11-04 14:04:17.189,44.97
2022-11-04 14:04:18.191,45.01
2022-11-04 14:04:19.193,45.56
2022-11-04 14:04:20.195,44.67
2022-11-04 14:04:21.197,46.18
2022-11-04 14:04:22.199,45.82
2022-11-04 14:04:23.201,45.91
2022-11-04 14:04:24.203,46.92
2022-11-04 14:04:25.205,47.21
2022-11-04 14:04:26.207,46.39
2022-11-04 14:04:27.209,45.82
2022-11-04 14:04:28.212,45.38
2022-11-04 14:04:29.214,45.83
2022-11-04 14:04:30.215,51.74
2022-11-04 14:04:31.217,47.38
2022-11-04 14:04:32.219,45.25
2022-11-04 14:04:33.221,44.62
2022-11-04 14:04:34.224,45.0
2022-11-04 14:04:35.225,47.12
2022-11-04 14:04:36.227,47.86
2022-11-04 14:04:37.230,47.78
2022-11-04 14:04:38.232,52.72
2022-11-04 14:04:39.234,53.19
2022-11-04 14:04:40.236,53.14
2022-11-04 14:04:41.238,53.21
2022-11-04 14:04:42.240,57.63
2022-11-04 14:04:43.242,60.69
2022-11-04 14:04:44.244,56.95
2022-11-04 14:04:45.246,56.45
2022-11-04 14:04:46.248,58.05
2022-11-04 14:04:47.251,60.7
2022-11-04 14:04:48.252,50.62
2022-11-04 14:04:49.255,49.01
2022-11-04 14:04:50.257,48.12
2022-11-04 14:04:51.259,51.83
2022-11-04 14:04:52.262,60.83
2022-11-04 14:04:53.264,57.46
2022-11-04 14:04:54.266,56.67
2022-11-04 14:04:55.274,54.57
2022-11-04 14:04:56.275,46.11
2022-11-04 14:04:57.277,45.85
2022-11-04 14:04:58.280,45.64
2022-11-04 14:04:59.281,46.32
2022-11-04 14:05:00.283,59.41
2022-11-04 14:05:01.286,62.33
2022-11-04 14:05:02.288,61.56
2022-11-04 14:05:03.290,53.95
2022-11-04 14:05:04.292,50.81
2022-11-04 14:05:05.294,49.78
2022-11-04 14:05:06.296,47.75
2022-11-04 14:05:07.298,46.43
2022-11-04 14:05:08.300,47.19
2022-11-04 14:05:09.302,47.94
2022-11-04 14:05:10.304,49.0
2022-11-04 14:05:11.306,50.93
2022-11-04 14:05:12.308,47.87
2022-11-04 14:05:13.310,47.33
2022-11-04 14:05:14.312,48.34
2022-11-04 14:05:15.315,50.9
2022-11-04 14:05:16.317,48.46
2022-11-04 14:05:17.319,50.58
2022-11-04 14:05:18.321,47.24
2022-11-04 14:05:19.323,46.83
2022-11-04 14:05:20.325,48.64
2022-11-04 14:05:21.327,47.26
2022-11-04 14:05:22.328,52.81
2022-11-04 14:05:23.331,48.82
2022-11-04 14:05:24.333,48.79
2022-11-04 14:05:25.335,49.11
2022-11-04 14:05:26.338,47.66
2022-11-04 14:05:27.340,50.35
2022-11-04 14:05:28.342,48.36
2022-11-04 14:05:29.344,48.86
2022-11-04 14:05:30.346,48.58
2022-11-04 14:05:31.349,50.06
2022-11-04 14:05:32.350,49.22
2022-11-04 14:05:33.352,49.4
2022-11-04 14:05:34.354,47.65
2022-11-04 14:05:35.356,47.92
2022-11-04 14:05:36.359,47.78
2022-11-04 14:05:37.361,47.72
2022-11-04 14:05:38.364,48.18
2022-11-04 14:05:39.366,47.42
2022-11-04 14:05:40.369,47.83
2022-11-04 14:05:41.371,45.44
2022-11-04 14:05:42.373,48.19
2022-11-04 14:05:43.375,47.73
2022-11-04 14:05:44.377,45.53
2022-11-04 14:05:45.379,45.36
2022-11-04 14:05:46.381,45.18
2022-11-04 14:05:47.383,45.35
2022-11-04 14:05:48.385,44.69
2022-11-04 14:05:49.387,45.33
2022-11-04 14:05:50.390,45.34
2022-11-04 14:05:51.392,45.43
2022-11-04 14:05:52.394,45.0
2022-11-04 14:05:53.396,45.16
2022-11-04 14:05:54.398,44.77
2022-11-04 14:05:55.400,49.56
2022-11-04 14:05:56.403,44.46
2022-11-04 14:05:57.405,45.43
2022-11-04 14:05:58.407,45.22
2022-11-04 14:05:59.409,45.22
2022-11-04 14:06:00.411,44.8
2022-11-04 14:06:01.413,45.78
2022-11-04 14:06:02.416,46.62
2022-11-04 14:06:03.418,46.72
2022-11-04 14:06:04.420,52.94
2022-11-04 14:06:05.422,45.85
2022-11-04 14:06:06.424,45.76
2022-11-04 14:06:07.426,45.27
2022-11-04 14:06:08.428,46.97
2022-11-04 14:06:09.430,46.68
2022-11-04 14:06:10.432,45.4
2022-11-04 14:06:11.434,45.99
2022-11-04 14:06:12.436,45.26
2022-11-04 14:06:13.439,56.78
2022-11-04 14:06:14.441,44.7
2022-11-04 14:06:15.443,45.49
2022-11-04 14:06:16.446,44.46
2022-11-04 14:06:17.448,44.94
2022-11-04 14:06:18.450,45.08
2022-11-04 14:06:19.453,45.41
2022-11-04 14:06:20.455,47.75
2022-11-04 14:06:21.457,45.53
2022-11-04 14:06:22.459,45.09
2022-11-04 14:06:23.462,46.97
2022-11-04 14:06:24.464,47.12
2022-11-04 14:06:25.466,49.51
2022-11-04 14:06:26.469,47.52
2022-11-04 14:06:27.471,47.48
2022-11-04 14:06:28.474,46.04
2022-11-04 14:06:29.476,46.77
2022-11-04 14:06:30.478,49.65
2022-11-04 14:06:31.480,49.51
2022-11-04 14:06:32.483,45.68
2022-11-04 14:06:33.485,45.36
2022-11-04 14:06:34.487,44.76
2022-11-04 14:06:35.489,45.89
2022-11-04 14:06:36.491,45.73
2022-11-04 14:06:37.494,46.03
2022-11-04 14:06:38.496,46.0
2022-11-04 14:06:39.498,44.26
2022-11-04 14:06:40.500,45.61
2022-11-04 14:06:41.502,44.79
2022-11-04 14:06:42.504,48.03
2022-11-04 14:06:43.507,45.5
2022-11-04 14:06:44.509,45.79
2022-11-04 14:06:45.512,46.38
2022-11-04 14:06:46.514,49.41
2022-11-04 14:06:47.516,46.69
2022-11-04 14:06:48.518,47.37
2022-11-04 14:06:49.520,46.42
2022-11-04 14:06:50.522,47.27
2022-11-04 14:06:51.525,48.87
2022-11-04 14:06:52.527,47.4
2022-11-04 14:06:53.529,47.17
2022-11-04 14:06:54.531,46.43
2022-11-04 14:06:55.533,47.54
2022-11-04 14:06:56.535,46.81
2022-11-04 14:06:57.538,47.04
2022-11-04 14:06:58.540,48.22
2022-11-04 14:06:59.542,46.8
2022-11-04 14:07:00.545,47.65
2022-11-04 14:07:01.547,47.23
2022-11-04 14:07:02.550,50.04
2022-11-04 14:07:03.551,49.21
2022-11-04 14:07:04.554,49.28
2022-11-04 14:07:05.556,49.06
2022-11-04 14:07:06.557,49.24
2022-11-04 14:07:07.560,48.33
2022-11-04 14:07:08.562,48.39
2022-11-04 14:07:09.565,47.35
2022-11-04 14:07:10.567,47.93
2022-11-04 14:07:11.569,47.87
2022-11-04 14:07:12.571,46.77
2022-11-04 14:07:13.574,46.36
2022-11-04 14:07:14.576,45.47
2022-11-04 14:07:15.579,47.01
2022-11-04 14:07:16.581,54.07
2022-11-04 14:07:17.583,46.48
2022-11-04 14:07:18.585,46.95
2022-11-04 14:07:19.588,45.97
2022-11-04 14:07:20.590,46.56
2022-11-04 14:07:21.592,46.18
2022-11-04 14:07:22.594,46.69
2022-11-04 14:07:23.596,45.62
2022-11-04 14:07:24.598,46.39
2022-11-04 14:07:25.601,47.53
2022-11-04 14:07:26.602,45.4
2022-11-04 14:07:27.604,45.13
2022-11-04 14:07:28.606,46.63
2022-11-04 14:07:29.609,45.68
2022-11-04 14:07:30.611,45.96
2022-11-04 14:07:31.613,46.06
2022-11-04 14:07:32.615,46.13
2022-11-04 14:07:33.618,47.02
2022-11-04 14:07:34.621,48.48
2022-11-04 14:07:35.623,47.42
2022-11-04 14:07:36.625,46.43
2022-11-04 14:07:37.627,46.1
2022-11-04 14:07:38.629,45.68
2022-11-04 14:07:39.631,45.91
2022-11-04 14:07:40.634,47.92
2022-11-04 14:07:41.636,46.9
2022-11-04 14:07:42.638,45.98
2022-11-04 14:07:43.640,46.07
2022-11-04 14:07:44.643,46.29
2022-11-04 14:07:45.645,45.79
2022-11-04 14:07:46.647,46.38
2022-11-04 14:07:47.650,46.01
2022-11-04 14:07:48.652,46.58
2022-11-04 14:07:49.655,47.54
2022-11-04 14:07:50.657,47.42
2022-11-04 14:07:51.659,47.47
2022-11-04 14:07:52.661,47.61
2022-11-04 14:07:53.664,47.36
2022-11-04 14:07:54.665,47.63
2022-11-04 14:07:55.667,48.57
2022-11-04 14:07:56.670,59.2
2022-11-04 14:07:57.672,52.58
2022-11-04 14:07:58.675,58.88
2022-11-04 14:07:59.677,61.95
2022-11-04 14:08:00.679,61.76
2022-11-04 14:08:01.682,62.58
2022-11-04 14:08:02.684,60.52
2022-11-04 14:08:03.686,61.16
2022-11-04 14:08:04.688,61.23
2022-11-04 14:08:05.690,61.65
2022-11-04 14:08:06.692,63.67
2022-11-04 14:08:07.694,64.0
2022-11-04 14:08:08.697,63.02
2022-11-04 14:08:09.699,63.38
2022-11-04 14:08:10.701,65.08
2022-11-04 14:08:11.703,61.04
2022-11-04 14:08:12.705,64.91
2022-11-04 14:08:13.707,70.5
2022-11-04 14:08:14.709,68.2
2022-11-04 14:08:15.711,66.0
2022-11-04 14:08:16.713,64.39
2022-11-04 14:08:17.715,60.92
2022-11-04 14:08:18.717,57.81
2022-11-04 14:08:19.719,63.39
2022-11-04 14:08:20.721,57.84
2022-11-04 14:08:21.723,56.82
2022-11-04 14:08:22.725,55.11
2022-11-04 14:08:23.727,58.89
2022-11-04 14:08:24.729,48.86
2022-11-04 14:08:25.731,45.6
2022-11-04 14:08:26.733,46.36
2022-11-04 14:08:27.735,45.92
2022-11-04 14:08:28.737,48.28
2022-11-04 14:08:29.739,46.36
2022-11-04 14:08:30.741,46.66
2022-11-04 14:08:31.743,48.28
2022-11-04 14:08:32.745,46.39
2022-11-04 14:08:33.747,46.11
2022-11-04 14:08:34.749,47.48
2022-11-04 14:08:35.751,46.59
2022-11-04 14:08:36.754,45.26
2022-11-04 14:08:37.756,45.41
2022-11-04 14:08:38.758,45.85
2022-11-04 14:08:39.760,47.05
2022-11-04 14:08:40.762,46.01
2022-11-04 14:08:41.764,48.08
2022-11-04 14:08:42.766,46.45
2022-11-04 14:08:43.768,49.52
2022-11-04 14:08:44.769,53.05
2022-11-04 14:08:45.772,56.69
2022-11-04 14:08:46.774,53.0
2022-11-04 14:08:47.776,55.35
2022-11-04 14:08:48.778,49.75
2022-11-04 14:08:49.780,45.65
2022-11-04 14:08:50.783,55.33
2022-11-04 14:08:51.785,45.97
2022-11-04 14:08:52.786,45.61
2022-11-04 14:08:53.789,46.26
2022-11-04 14:08:54.791,48.4
2022-11-04 14:08:55.792,47.26
2022-11-04 14:08:56.794,51.41
2022-11-04 14:08:57.796,48.81
2022-11-04 14:08:58.797,47.86
2022-11-04 14:08:59.800,46.64
2022-11-04 14:09:00.803,46.71
2022-11-04 14:09:01.805,47.22
2022-11-04 14:09:02.807,46.21
2022-11-04 14:09:03.809,46.9
2022-11-04 14:09:04.811,47.17
2022-11-04 14:09:05.813,48.99
2022-11-04 14:09:06.815,47.85
2022-11-04 14:09:07.817,49.01
2022-11-04 14:09:08.819,49.94
2022-11-04 14:09:09.821,51.8
2022-11-04 14:09:10.823,50.38
2022-11-04 14:09:11.826,50.87
2022-11-04 14:09:12.828,50.56
2022-11-04 14:09:13.830,49.71
2022-11-04 14:09:14.832,51.37
2022-11-04 14:09:15.834,48.46
2022-11-04 14:09:16.836,49.29
2022-11-04 14:09:17.839,55.95
2022-11-04 14:09:18.841,52.17
2022-11-04 14:09:19.843,50.13
2022-11-04 14:09:20.845,52.08
2022-11-04 14:09:21.847,50.56
2022-11-04 14:09:22.849,49.39
2022-11-04 14:09:23.851,51.28
2022-11-04 14:09:24.853,50.8
2022-11-04 14:09:25.855,53.27
2022-11-04 14:09:26.857,46.71
2022-11-04 14:09:27.858,46.68
2022-11-04 14:09:28.861,46.91
2022-11-04 14:09:29.863,52.0
2022-11-04 14:09:30.865,46.77
2022-11-04 14:09:31.866,49.65
2022-11-04 14:09:32.869,50.52
2022-11-04 14:09:33.871,53.84
2022-11-04 14:09:34.872,53.18
2022-11-04 14:09:35.875,51.33
2022-11-04 14:09:36.877,54.85
2022-11-04 14:09:37.879,52.7
2022-11-04 14:09:38.881,52.1
2022-11-04 14:09:39.884,53.59
2022-11-04 14:09:40.886,50.7
2022-11-04 14:09:41.888,46.19
2022-11-04 14:09:42.890,45.9
2022-11-04 14:09:43.892,47.17
2022-11-04 14:09:44.894,48.72
2022-11-04 14:09:45.896,45.98
2022-11-04 14:09:46.898,49.07
2022-11-04 14:09:47.900,46.41
2022-11-04 14:09:48.902,45.19
2022-11-04 14:09:49.904,44.57
2022-11-04 14:09:50.906,45.87
2022-11-04 14:09:51.908,46.79
2022-11-04 14:09:52.910,45.45
2022-11-04 14:09:53.912,45.2
2022-11-04 14:09:54.914,45.72
2022-11-04 14:09:55.917,47.4
2022-11-04 14:09:56.919,48.33
2022-11-04 14:09:57.921,47.25
2022-11-04 14:09:58.923,47.0
2022-11-04 14:09:59.925,47.84
2022-11-04 14:10:00.927,47.7
2022-11-04 14:10:01.929,48.1
2022-11-04 14:10:02.931,47.29
2022-11-04 14:10:03.933,47.24
2022-11-04 14:10:04.935,46.82
2022-11-04 14:10:05.937,47.7
2022-11-04 14:10:06.940,47.14
2022-11-04 14:10:07.941,46.59
2022-11-04 14:10:08.944,46.1
2022-11-04 14:10:09.946,51.79
2022-11-04 14:10:10.948,46.8
2022-11-04 14:10:11.950,52.65
2022-11-04 14:10:12.952,60.21
2022-11-04 14:10:13.954,53.88
2022-11-04 14:10:14.956,47.12
2022-11-04 14:10:15.958,50.17
2022-11-04 14:10:16.961,54.14
2022-11-04 14:10:17.963,48.93
2022-11-04 14:10:18.965,56.77
2022-11-04 14:10:19.967,55.37
2022-11-04 14:10:20.970,48.32
2022-11-04 14:10:21.972,49.09
2022-11-04 14:10:22.973,51.67
2022-11-04 14:10:23.975,48.48
2022-11-04 14:10:24.977,49.54
2022-11-04 14:10:25.979,51.06
2022-11-04 14:10:26.981,50.78
2022-11-04 14:10:27.984,49.4
2022-11-04 14:10:28.986,55.92
2022-11-04 14:10:29.989,50.94
2022-11-04 14:10:30.991,52.98
2022-11-04 14:10:31.993,50.31
2022-11-04 14:10:32.995,50.85
2022-11-04 14:10:33.997,48.68
2022-11-04 14:10:34.999,55.65
2022-11-04 14:10:36.001,49.92
2022-11-04 14:10:37.003,54.51
2022-11-04 14:10:38.005,50.97
2022-11-04 14:10:39.007,51.04
2022-11-04 14:10:40.009,50.45
2022-11-04 14:10:41.011,49.53
2022-11-04 14:10:42.013,60.12
2022-11-04 14:10:43.015,54.16
2022-11-04 14:10:44.017,53.52
2022-11-04 14:10:45.020,54.51
2022-11-04 14:10:46.022,49.32
2022-11-04 14:10:47.024,47.21
2022-11-04 14:10:48.026,47.98
2022-11-04 14:10:49.029,46.79
2022-11-04 14:10:50.031,55.09
2022-11-04 14:10:51.033,53.38
2022-11-04 14:10:52.036,46.57
2022-11-04 14:10:53.038,46.89
2022-11-04 14:10:54.041,52.5
2022-11-04 14:10:55.043,46.19
2022-11-04 14:10:56.045,45.1
2022-11-04 14:10:57.047,47.49
2022-11-04 14:10:58.049,45.92
2022-11-04 14:10:59.051,45.9
2022-11-04 14:11:00.053,45.8
2022-11-04 14:11:01.055,49.9
2022-11-04 14:11:02.057,46.1
2022-11-04 14:11:03.059,50.92
2022-11-04 14:11:04.061,50.35
2022-11-04 14:11:05.063,48.7
2022-11-04 14:11:06.065,47.81
2022-11-04 14:11:07.068,49.21
2022-11-04 14:11:08.070,47.72
2022-11-04 14:11:09.072,45.31
2022-11-04 14:11:10.075,46.59
2022-11-04 14:11:11.076,45.92
2022-11-04 14:11:12.079,48.77
2022-11-04 14:11:13.081,48.32
2022-11-04 14:11:14.083,48.77
2022-11-04 14:11:15.085,46.66
2022-11-04 14:11:16.087,56.03
2022-11-04 14:11:17.090,46.77
2022-11-04 14:11:18.092,45.33
2022-11-04 14:11:19.094,46.08
2022-11-04 14:11:20.097,49.3
2022-11-04 14:11:21.099,45.74
2022-11-04 14:11:22.101,48.38
2022-11-04 14:11:23.103,51.51
2022-11-04 14:11:24.105,47.07
2022-11-04 14:11:25.107,51.32
2022-11-04 14:11:26.109,46.88
2022-11-04 14:11:27.112,46.51
2022-11-04 14:11:28.114,46.77
2022-11-04 14:11:29.116,46.64
2022-11-04 14:11:30.118,46.65
2022-11-04 14:11:31.120,48.63
2022-11-04 14:11:32.122,47.28
2022-11-04 14:11:33.125,45.88
2022-11-04 14:11:34.127,47.8
2022-11-04 14:11:35.129,47.68
2022-11-04 14:11:36.131,47.65
2022-11-04 14:11:37.133,49.91
2022-11-04 14:11:38.135,48.74
2022-11-04 14:11:39.138,50.08
2022-11-04 14:11:40.140,49.79
2022-11-04 14:11:41.142,48.71
2022-11-04 14:11:42.145,50.47
2022-11-04 14:11:43.147,52.11
2022-11-04 14:11:44.149,51.53
2022-11-04 14:11:45.152,54.86
2022-11-04 14:11:46.154,58.41
2022-11-04 14:11:47.156,52.75
2022-11-04 14:11:48.158,49.95
2022-11-04 14:11:49.161,53.79
2022-11-04 14:11:50.163,53.04
2022-11-04 14:11:51.166,55.69
2022-11-04 14:11:52.168,57.03
2022-11-04 14:11:53.170,55.71
2022-11-04 14:11:54.172,53.22
2022-11-04 14:11:55.175,52.79
2022-11-04 14:11:56.177,50.54
2022-11-04 14:11:57.179,52.94
2022-11-04 14:11:58.181,49.52
2022-11-04 14:11:59.183,46.31
2022-11-04 14:12:00.185,46.24
2022-11-04 14:12:01.188,48.25
2022-11-04 14:12:02.190,51.59
2022-11-04 14:12:03.192,49.66
2022-11-04 14:12:04.194,48.03
2022-11-04 14:12:05.196,49.55
2022-11-04 14:12:06.198,47.7
2022-11-04 14:12:07.200,47.25
2022-11-04 14:12:08.203,46.41
2022-11-04 14:12:09.205,46.62
2022-11-04 14:12:10.208,45.11
2022-11-04 14:12:11.209,47.65
2022-11-04 14:12:12.212,47.11
2022-11-04 14:12:13.215,45.88
2022-11-04 14:12:14.217,45.33
2022-11-04 14:12:15.218,45.35
2022-11-04 14:12:16.221,45.66
2022-11-04 14:12:17.223,46.51
2022-11-04 14:12:18.225,46.25
2022-11-04 14:12:19.227,46.61
2022-11-04 14:12:20.229,50.26
2022-11-04 14:12:21.231,50.51
2022-11-04 14:12:22.233,48.86
2022-11-04 14:12:23.235,57.31
2022-11-04 14:12:24.237,48.63
2022-11-04 14:12:25.240,46.81
2022-11-04 14:12:26.242,45.78
2022-11-04 14:12:27.245,53.0
2022-11-04 14:12:28.247,53.31
2022-11-04 14:12:29.249,49.65
2022-11-04 14:12:30.252,51.94
2022-11-04 14:12:31.254,47.86
2022-11-04 14:12:32.256,52.06
2022-11-04 14:12:33.258,50.84
2022-11-04 14:12:34.260,51.48
2022-11-04 14:12:35.263,48.17
2022-11-04 14:12:36.265,57.16
2022-11-04 14:12:37.268,47.2
2022-11-04 14:12:38.270,50.93
2022-11-04 14:12:39.272,47.0
2022-11-04 14:12:40.275,48.11
2022-11-04 14:12:41.276,52.04
2022-11-04 14:12:42.279,55.35
2022-11-04 14:12:43.281,51.07
2022-11-04 14:12:44.283,48.44
2022-11-04 14:12:45.285,49.81
2022-11-04 14:12:46.287,50.02
2022-11-04 14:12:47.289,46.45
2022-11-04 14:12:48.292,45.58
2022-11-04 14:12:49.294,44.49
2022-11-04 14:12:50.296,46.24
2022-11-04 14:12:51.299,54.44
2022-11-04 14:12:52.301,51.55
2022-11-04 14:12:53.303,51.07
2022-11-04 14:12:54.305,44.34
2022-11-04 14:12:55.308,45.6
2022-11-04 14:12:56.309,46.6
2022-11-04 14:12:57.311,47.03
2022-11-04 14:12:58.313,50.56
2022-11-04 14:12:59.315,53.15
2022-11-04 14:13:00.318,50.98
2022-11-04 14:13:01.320,47.65
2022-11-04 14:13:02.323,46.0
2022-11-04 14:13:03.326,47.55
2022-11-04 14:13:04.328,45.42
2022-11-04 14:13:05.330,50.94
2022-11-04 14:13:06.332,46.51
2022-11-04 14:13:07.334,46.47
2022-11-04 14:13:08.336,47.72
2022-11-04 14:13:09.338,48.21
2022-11-04 14:13:10.341,50.79
2022-11-04 14:13:11.343,49.31
2022-11-04 14:13:12.345,52.53
2022-11-04 14:13:13.347,45.53
2022-11-04 14:13:14.349,45.13
2022-11-04 14:13:15.352,44.08
2022-11-04 14:13:16.354,44.33
2022-11-04 14:13:17.356,44.26
2022-11-04 14:13:18.358,45.19
2022-11-04 14:13:19.361,44.17
2022-11-04 14:13:20.362,44.33
2022-11-04 14:13:21.365,44.51
2022-11-04 14:13:22.366,44.35
2022-11-04 14:13:23.368,43.93
2022-11-04 14:13:24.370,44.56
2022-11-04 14:13:25.372,44.55
2022-11-04 14:13:26.374,43.99
2022-11-04 14:13:27.376,44.99
2022-11-04 14:13:28.379,45.47
2022-11-04 14:13:29.380,51.47
2022-11-04 14:13:30.382,46.21
2022-11-04 14:13:31.385,51.68
2022-11-04 14:13:32.387,53.21
2022-11-04 14:13:33.389,54.99
2022-11-04 14:13:34.391,53.77
2022-11-04 14:13:35.393,58.4
2022-11-04 14:13:36.395,54.28
2022-11-04 14:13:37.397,46.55
2022-11-04 14:13:38.399,45.74
2022-11-04 14:13:39.401,46.15
2022-11-04 14:13:40.403,49.76
2022-11-04 14:13:41.405,48.36
2022-11-04 14:13:42.407,49.26
2022-11-04 14:13:43.410,47.07
2022-11-04 14:13:44.411,47.8
2022-11-04 14:13:45.413,46.21
2022-11-04 14:13:46.415,51.54
2022-11-04 14:13:47.417,47.08
2022-11-04 14:13:48.419,45.3
2022-11-04 14:13:49.421,44.85
2022-11-04 14:13:50.423,52.65
2022-11-04 14:13:51.425,46.13
2022-11-04 14:13:52.428,49.83
2022-11-04 14:13:53.430,47.1
2022-11-04 14:13:54.432,55.22
2022-11-04 14:13:55.434,45.88
2022-11-04 14:13:56.436,46.97
2022-11-04 14:13:57.438,44.73
2022-11-04 14:13:58.440,44.77
2022-11-04 14:13:59.442,45.06
2022-11-04 14:14:00.444,47.65
2022-11-04 14:14:01.446,50.43
2022-11-04 14:14:02.448,44.49
2022-11-04 14:14:03.450,44.95
2022-11-04 14:14:04.452,49.0
2022-11-04 14:14:05.454,45.87
2022-11-04 14:14:06.456,44.75
2022-11-04 14:14:07.458,44.32
2022-11-04 14:14:08.461,44.39
2022-11-04 14:14:09.462,44.76
2022-11-04 14:14:10.464,44.51
2022-11-04 14:14:11.466,44.19
2022-11-04 14:14:12.467,45.08
2022-11-04 14:14:13.470,44.46
2022-11-04 14:14:14.472,44.91
2022-11-04 14:14:15.474,44.49
2022-11-04 14:14:16.477,45.44
2022-11-04 14:14:17.478,45.28
2022-11-04 14:14:18.481,46.67
2022-11-04 14:14:19.483,47.92
2022-11-04 14:14:20.485,50.25
2022-11-04 14:14:21.487,55.14
2022-11-04 14:14:22.489,59.12
2022-11-04 14:14:23.490,55.03
2022-11-04 14:14:24.492,49.48
2022-11-04 14:14:25.494,53.81
2022-11-04 14:14:26.496,52.67
2022-11-04 14:14:27.497,47.33
2022-11-04 14:14:28.500,45.62
2022-11-04 14:14:29.502,45.07
2022-11-04 14:14:30.504,45.88
2022-11-04 14:14:31.506,46.31
2022-11-04 14:14:32.508,47.88
2022-11-04 14:14:33.510,50.48
2022-11-04 14:14:34.512,47.1
2022-11-04 14:14:35.514,47.85
2022-11-04 14:14:36.516,55.08
2022-11-04 14:14:37.518,50.62
2022-11-04 14:14:38.520,52.27
2022-11-04 14:14:39.522,54.82
2022-11-04 14:14:40.524,52.85
2022-11-04 14:14:41.526,54.19
2022-11-04 14:14:42.528,56.73
2022-11-04 14:14:43.530,59.13
2022-11-04 14:14:44.532,62.05
2022-11-04 14:14:45.534,64.91
2022-11-04 14:14:46.537,63.42
2022-11-04 14:14:47.538,61.69
2022-11-04 14:14:48.541,57.75
2022-11-04 14:14:49.543,54.82
2022-11-04 14:14:50.545,53.04
2022-11-04 14:14:51.546,53.06
2022-11-04 14:14:52.549,54.55
2022-11-04 14:14:53.551,51.68
2022-11-04 14:14:54.553,48.51
2022-11-04 14:14:55.556,50.16
2022-11-04 14:14:56.558,50.16
2022-11-04 14:14:57.559,48.94
2022-11-04 14:14:58.562,48.63
2022-11-04 14:14:59.564,49.13
2022-11-04 14:15:00.566,50.1
2022-11-04 14:15:01.568,49.91
2022-11-04 14:15:02.570,47.5
2022-11-04 14:15:03.572,47.01
2022-11-04 14:15:04.574,46.55
2022-11-04 14:15:05.576,46.06
2022-11-04 14:15:06.578,45.57
2022-11-04 14:15:07.580,45.74
2022-11-04 14:15:08.582,46.59
2022-11-04 14:15:09.584,47.36
2022-11-04 14:15:10.587,46.1
2022-11-04 14:15:11.588,52.09
2022-11-04 14:15:12.590,46.97
2022-11-04 14:15:13.592,57.31
2022-11-04 14:15:14.594,51.45
2022-11-04 14:15:15.596,46.05
2022-11-04 14:15:16.598,46.06
2022-11-04 14:15:17.601,45.85
2022-11-04 14:15:18.602,46.06
2022-11-04 14:15:19.605,54.19
2022-11-04 14:15:20.607,47.06
2022-11-04 14:15:21.609,47.08
2022-11-04 14:15:22.611,47.3
2022-11-04 14:15:23.613,48.09
2022-11-04 14:15:24.615,47.82
2022-11-04 14:15:25.618,48.09
2022-11-04 14:15:26.619,48.62
2022-11-04 14:15:27.621,48.2
2022-11-04 14:15:28.624,47.41
2022-11-04 14:15:29.625,48.21
2022-11-04 14:15:30.627,48.84
2022-11-04 14:15:31.630,50.32
2022-11-04 14:15:32.631,54.28
2022-11-04 14:15:33.634,51.06
2022-11-04 14:15:34.636,52.03
2022-11-04 14:15:35.638,52.43
2022-11-04 14:15:36.640,50.57
2022-11-04 14:15:37.642,53.86
2022-11-04 14:15:38.644,49.92
2022-11-04 14:15:39.646,49.23
2022-11-04 14:15:40.648,48.56
2022-11-04 14:15:41.650,47.3
2022-11-04 14:15:42.652,47.26
2022-11-04 14:15:43.655,52.41
2022-11-04 14:15:44.657,53.0
2022-11-04 14:15:45.659,49.92
2022-11-04 14:15:46.661,46.96
2022-11-04 14:15:47.664,47.63
2022-11-04 14:15:48.665,47.58
2022-11-04 14:15:49.668,47.6
2022-11-04 14:15:50.670,47.49
2022-11-04 14:15:51.672,47.98
2022-11-04 14:15:52.674,47.03
2022-11-04 14:15:53.676,47.53
2022-11-04 14:15:54.678,48.02
2022-11-04 14:15:55.680,47.68
2022-11-04 14:15:56.682,49.22
2022-11-04 14:15:57.684,47.77
2022-11-04 14:15:58.687,48.59
2022-11-04 14:15:59.688,48.84
2022-11-04 14:16:00.690,48.62
2022-11-04 14:16:01.692,50.51
2022-11-04 14:16:02.695,51.25
2022-11-04 14:16:03.697,53.7
2022-11-04 14:16:04.699,56.28
2022-11-04 14:16:05.701,57.91
2022-11-04 14:16:06.704,60.68
2022-11-04 14:16:07.706,63.14
2022-11-04 14:16:08.708,60.92
2022-11-04 14:16:09.710,62.33
2022-11-04 14:16:10.712,62.65
2022-11-04 14:16:11.715,59.9
2022-11-04 14:16:12.717,56.71
2022-11-04 14:16:13.720,55.39
2022-11-04 14:16:14.722,54.68
2022-11-04 14:16:15.723,53.18
2022-11-04 14:16:16.726,49.66
2022-11-04 14:16:17.728,48.52
2022-11-04 14:16:18.729,48.52
2022-11-04 14:16:19.732,47.33
2022-11-04 14:16:20.734,46.89
2022-11-04 14:16:21.736,47.15
2022-11-04 14:16:22.738,46.4
2022-11-04 14:16:23.740,46.81
2022-11-04 14:16:24.742,45.53
2022-11-04 14:16:25.744,45.74
2022-11-04 14:16:26.747,44.64
2022-11-04 14:16:27.749,45.46
2022-11-04 14:16:28.751,47.31
2022-11-04 14:16:29.754,44.77
2022-11-04 14:16:30.755,47.44
2022-11-04 14:16:31.756,45.33
2022-11-04 14:16:32.759,46.94
2022-11-04 14:16:33.761,46.76
2022-11-04 14:16:34.763,48.63
2022-11-04 14:16:35.765,46.97
2022-11-04 14:16:36.768,46.68
2022-11-04 14:16:37.770,51.41
2022-11-04 14:16:38.773,49.48
2022-11-04 14:16:39.774,50.65
2022-11-04 14:16:40.776,48.96
2022-11-04 14:16:41.779,47.52
2022-11-04 14:16:42.781,48.51
2022-11-04 14:16:43.783,48.73
2022-11-04 14:16:44.785,47.31
2022-11-04 14:16:45.787,47.01
2022-11-04 14:16:46.789,46.4
2022-11-04 14:16:47.792,45.85
2022-11-04 14:16:48.794,48.84
2022-11-04 14:16:49.797,45.7
2022-11-04 14:16:50.799,44.79
2022-11-04 14:16:51.801,45.31
2022-11-04 14:16:52.803,45.29
2022-11-04 14:16:53.806,45.23
2022-11-04 14:16:54.808,44.79
2022-11-04 14:16:55.810,44.88
2022-11-04 14:16:56.813,44.91
2022-11-04 14:16:57.815,45.1
2022-11-04 14:16:58.817,44.59
2022-11-04 14:16:59.820,44.97
2022-11-04 14:17:00.821,46.7
2022-11-04 14:17:01.824,46.37
2022-11-04 14:17:02.826,47.62
2022-11-04 14:17:03.828,49.68
2022-11-04 14:17:04.831,53.09
2022-11-04 14:17:05.833,52.62
2022-11-04 14:17:06.835,52.96
2022-11-04 14:17:07.837,55.96
2022-11-04 14:17:08.840,56.75
2022-11-04 14:17:09.842,57.37
2022-11-04 14:17:10.844,56.14
2022-11-04 14:17:11.846,55.0
2022-11-04 14:17:12.848,52.99
2022-11-04 14:17:13.851,54.75
2022-11-04 14:17:14.853,52.31
2022-11-04 14:17:15.855,49.88
2022-11-04 14:17:16.857,47.23
2022-11-04 14:17:17.860,46.9
2022-11-04 14:17:18.862,47.25
2022-11-04 14:17:19.864,47.34
2022-11-04 14:17:20.867,46.55
2022-11-04 14:17:21.869,45.6
2022-11-04 14:17:22.871,45.5
2022-11-04 14:17:23.873,47.57
2022-11-04 14:17:24.876,47.4
2022-11-04 14:17:25.878,46.26
2022-11-04 14:17:26.881,46.41
2022-11-04 14:17:27.882,46.7
2022-11-04 14:17:28.885,46.93
2022-11-04 14:17:29.887,47.11
2022-11-04 14:17:30.889,46.6
2022-11-04 14:17:31.891,45.68
2022-11-04 14:17:32.893,45.27
2022-11-04 14:17:33.896,45.72
2022-11-04 14:17:34.898,45.95
2022-11-04 14:17:35.900,46.86
2022-11-04 14:17:36.902,48.31
2022-11-04 14:17:37.904,50.46
2022-11-04 14:17:38.906,52.23
2022-11-04 14:17:39.908,50.71
2022-11-04 14:17:40.910,50.83
2022-11-04 14:17:41.913,50.99
2022-11-04 14:17:42.915,52.93
2022-11-04 14:17:43.918,52.23
2022-11-04 14:17:44.920,51.13
2022-11-04 14:17:45.922,52.27
2022-11-04 14:17:46.924,51.35
2022-11-04 14:17:47.927,48.89
2022-11-04 14:17:48.929,47.7
2022-11-04 14:17:49.931,47.36
2022-11-04 14:17:50.933,46.6
2022-11-04 14:17:51.935,47.89
2022-11-04 14:17:52.938,47.37
2022-11-04 14:17:53.940,46.52
2022-11-04 14:17:54.943,45.23
2022-11-04 14:17:55.945,44.87
2022-11-04 14:17:56.948,45.51
2022-11-04 14:17:57.950,44.77
2022-11-04 14:17:58.952,44.8
2022-11-04 14:17:59.954,46.31
2022-11-04 14:18:00.956,46.72
2022-11-04 14:18:01.959,46.37
2022-11-04 14:18:02.961,45.41
2022-11-04 14:18:03.963,46.28
2022-11-04 14:18:04.965,46.24
2022-11-04 14:18:05.968,45.93
2022-11-04 14:18:06.970,46.53
2022-11-04 14:18:07.972,46.47
2022-11-04 14:18:08.975,47.27
2022-11-04 14:18:09.976,47.54
2022-11-04 14:18:10.979,46.98
2022-11-04 14:18:11.981,46.15
2022-11-04 14:18:12.983,46.55
2022-11-04 14:18:13.986,46.5
2022-11-04 14:18:14.988,46.35
2022-11-04 14:18:15.990,47.05
2022-11-04 14:18:16.992,47.79
2022-11-04 14:18:17.995,49.04
2022-11-04 14:18:18.997,50.38
2022-11-04 14:18:20.001,52.37
2022-11-04 14:18:21.004,54.03
2022-11-04 14:18:22.006,53.8
2022-11-04 14:18:23.008,54.5
2022-11-04 14:18:24.010,58.73
2022-11-04 14:18:25.013,63.41
2022-11-04 14:18:26.015,62.82
2022-11-04 14:18:27.018,64.05
2022-11-04 14:18:28.019,59.67
2022-11-04 14:18:29.022,57.6
2022-11-04 14:18:30.024,57.1
2022-11-04 14:18:31.026,54.87
2022-11-04 14:18:32.029,51.63
2022-11-04 14:18:33.031,49.24
2022-11-04 14:18:34.033,47.89
2022-11-04 14:18:35.035,47.19
2022-11-04 14:18:36.037,47.39
2022-11-04 14:18:37.040,47.48
2022-11-04 14:18:38.042,48.51
2022-11-04 14:18:39.045,50.55
2022-11-04 14:18:40.046,49.97
2022-11-04 14:18:41.048,50.85
2022-11-04 14:18:42.051,50.81
2022-11-04 14:18:43.053,53.16
2022-11-04 14:18:44.055,54.9
2022-11-04 14:18:45.058,55.76
2022-11-04 14:18:46.060,58.43
2022-11-04 14:18:47.062,56.05
2022-11-04 14:18:48.064,56.17
2022-11-04 14:18:49.066,52.4
2022-11-04 14:18:50.068,53.03
2022-11-04 14:18:51.070,53.27
2022-11-04 14:18:52.072,52.34
2022-11-04 14:18:53.073,51.04
2022-11-04 14:18:54.076,50.27
2022-11-04 14:18:55.078,50.95
2022-11-04 14:18:56.079,52.04
2022-11-04 14:18:57.082,52.06
2022-11-04 14:18:58.084,52.42
2022-11-04 14:18:59.086,52.06
2022-11-04 14:19:00.088,50.59
2022-11-04 14:19:01.090,49.51
2022-11-04 14:19:02.092,49.19
2022-11-04 14:19:03.094,49.22
2022-11-04 14:19:04.096,49.26
2022-11-04 14:19:05.098,49.57
2022-11-04 14:19:06.100,48.62
2022-11-04 14:19:07.103,52.52
2022-11-04 14:19:08.105,49.73
2022-11-04 14:19:09.107,52.53
2022-11-04 14:19:10.110,49.82
2022-11-04 14:19:11.112,53.64
2022-11-04 14:19:12.114,51.75
2022-11-04 14:19:13.116,48.39
2022-11-04 14:19:14.118,49.56
2022-11-04 14:19:15.120,49.53
2022-11-04 14:19:16.122,48.04
2022-11-04 14:19:17.124,47.4
2022-11-04 14:19:18.126,49.17
2022-11-04 14:19:19.129,49.62
2022-11-04 14:19:20.130,49.83
2022-11-04 14:19:21.132,49.5
2022-11-04 14:19:22.134,49.58
2022-11-04 14:19:23.136,49.54
2022-11-04 14:19:24.139,49.76
2022-11-04 14:19:25.141,48.8
2022-11-04 14:19:26.142,48.8
2022-11-04 14:19:27.144,49.84
2022-11-04 14:19:28.147,49.01
2022-11-04 14:19:29.149,47.63
2022-11-04 14:19:30.151,48.92
2022-11-04 14:19:31.153,50.4
2022-11-04 14:19:32.155,48.39
2022-11-04 14:19:33.157,49.66
2022-11-04 14:19:34.159,48.64
2022-11-04 14:19:35.161,50.76
2022-11-04 14:19:36.164,50.02
2022-11-04 14:19:37.166,52.48
2022-11-04 14:19:38.167,52.1
2022-11-04 14:19:39.169,48.27
2022-11-04 14:19:40.171,46.74
2022-11-04 14:19:41.173,48.99
2022-11-04 14:19:42.175,47.39
2022-11-04 14:19:43.177,48.74
2022-11-04 14:19:44.179,48.61
2022-11-04 14:19:45.182,49.03
2022-11-04 14:19:46.184,50.9
2022-11-04 14:19:47.186,47.73
2022-11-04 14:19:48.188,47.92
2022-11-04 14:19:49.189,47.93
2022-11-04 14:19:50.191,50.46
2022-11-04 14:19:51.194,50.71
2022-11-04 14:19:52.196,50.64
2022-11-04 14:19:53.198,48.47
2022-11-04 14:19:54.200,48.62
2022-11-04 14:19:55.203,49.84
2022-11-04 14:19:56.204,48.79
2022-11-04 14:19:57.207,48.45
2022-11-04 14:19:58.208,46.19
2022-11-04 14:19:59.210,45.78
2022-11-04 14:20:00.213,45.81
2022-11-04 14:20:01.214,47.5
2022-11-04 14:20:02.216,47.77
2022-11-04 14:20:03.219,49.03
2022-11-04 14:20:04.220,51.24
2022-11-04 14:20:05.222,47.09
2022-11-04 14:20:06.224,46.22
2022-11-04 14:20:07.227,45.78
2022-11-04 14:20:08.229,46.32
2022-11-04 14:20:09.231,45.29
2022-11-04 14:20:10.232,45.54
2022-11-04 14:20:11.234,46.56
2022-11-04 14:20:12.237,46.97
2022-11-04 14:20:13.239,50.11
2022-11-04 14:20:14.242,48.67
2022-11-04 14:20:15.244,46.12
2022-11-04 14:20:16.246,45.95
2022-11-04 14:20:17.248,45.76
2022-11-04 14:20:18.250,46.39
2022-11-04 14:20:19.253,45.71
2022-11-04 14:20:20.254,44.76
2022-11-04 14:20:21.256,45.61
2022-11-04 14:20:22.258,46.13
2022-11-04 14:20:23.260,47.96
2022-11-04 14:20:24.263,47.08
2022-11-04 14:20:25.264,46.68
2022-11-04 14:20:26.266,46.73
2022-11-04 14:20:27.269,47.99
2022-11-04 14:20:28.270,50.09
2022-11-04 14:20:29.273,48.09
2022-11-04 14:20:30.274,47.12
2022-11-04 14:20:31.276,46.85
2022-11-04 14:20:32.278,47.03
2022-11-04 14:20:33.280,47.44
2022-11-04 14:20:34.283,51.46
2022-11-04 14:20:35.285,49.24
2022-11-04 14:20:36.287,50.12
2022-11-04 14:20:37.289,51.06
2022-11-04 14:20:38.291,49.25
2022-11-04 14:20:39.294,46.26
2022-11-04 14:20:40.296,51.08
2022-11-04 14:20:41.298,48.68
2022-11-04 14:20:42.300,47.56
2022-11-04 14:20:43.302,48.96
2022-11-04 14:20:44.304,48.08
2022-11-04 14:20:45.306,48.59
2022-11-04 14:20:46.308,52.48
2022-11-04 14:20:47.311,50.67
2022-11-04 14:20:48.313,49.01
2022-11-04 14:20:49.316,46.63
2022-11-04 14:20:50.318,50.42
2022-11-04 14:20:51.320,47.21
2022-11-04 14:20:52.322,47.74
2022-11-04 14:20:53.324,48.01
2022-11-04 14:20:54.326,52.22
2022-11-04 14:20:55.328,48.39
2022-11-04 14:20:56.330,48.82
2022-11-04 14:20:57.332,48.88
2022-11-04 14:20:58.334,48.8
2022-11-04 14:20:59.335,49.26
2022-11-04 14:21:00.338,49.71
2022-11-04 14:21:01.339,48.87
2022-11-04 14:21:02.342,49.47
2022-11-04 14:21:03.345,48.35
2022-11-04 14:21:04.346,47.49
2022-11-04 14:21:05.348,50.3
2022-11-04 14:21:06.350,50.79
2022-11-04 14:21:07.352,52.13
2022-11-04 14:21:08.354,47.11
2022-11-04 14:21:09.356,49.17
2022-11-04 14:21:10.358,46.7
2022-11-04 14:21:11.360,49.66
2022-11-04 14:21:12.362,48.73
2022-11-04 14:21:13.364,48.16
2022-11-04 14:21:14.366,51.35
2022-11-04 14:21:15.368,48.86
2022-11-04 14:21:16.371,52.37
2022-11-04 14:21:17.373,48.77
2022-11-04 14:21:18.375,45.17
2022-11-04 14:21:19.378,46.99
2022-11-04 14:21:20.380,47.38
2022-11-04 14:21:21.383,45.33
2022-11-04 14:21:22.385,44.95
2022-11-04 14:21:23.387,45.4
2022-11-04 14:21:24.389,50.68
2022-11-04 14:21:25.391,54.68
2022-11-04 14:21:26.393,59.36
2022-11-04 14:21:27.396,47.55
2022-11-04 14:21:28.398,48.95
2022-11-04 14:21:29.400,46.52
2022-11-04 14:21:30.402,47.77
2022-11-04 14:21:31.404,47.06
2022-11-04 14:21:32.406,47.23
2022-11-04 14:21:33.408,45.26
2022-11-04 14:21:34.410,46.76
2022-11-04 14:21:35.412,46.82
2022-11-04 14:21:36.414,46.7
2022-11-04 14:21:37.416,47.77
2022-11-04 14:21:38.418,46.47
2022-11-04 14:21:39.420,46.55
2022-11-04 14:21:40.422,46.85
2022-11-04 14:21:41.425,46.52
2022-11-04 14:21:42.427,48.25
2022-11-04 14:21:43.430,47.12
2022-11-04 14:21:44.431,48.08
2022-11-04 14:21:45.433,46.44
2022-11-04 14:21:46.436,47.49
2022-11-04 14:21:47.438,47.02
2022-11-04 14:21:48.441,48.27
2022-11-04 14:21:49.442,49.04
2022-11-04 14:21:50.445,48.99
2022-11-04 14:21:51.447,48.39
2022-11-04 14:21:52.449,46.7
2022-11-04 14:21:53.451,46.76
2022-11-04 14:21:54.454,52.56
2022-11-04 14:21:55.456,53.4
2022-11-04 14:21:56.458,46.42
2022-11-04 14:21:57.460,45.79
2022-11-04 14:21:58.462,47.25
2022-11-04 14:21:59.464,45.31
2022-11-04 14:22:00.466,45.51
2022-11-04 14:22:01.468,46.45
2022-11-04 14:22:02.470,45.56
2022-11-04 14:22:03.473,45.78
2022-11-04 14:22:04.475,45.28
2022-11-04 14:22:05.477,45.21
2022-11-04 14:22:06.479,49.4
2022-11-04 14:22:07.482,48.13
2022-11-04 14:22:08.484,45.42
2022-11-04 14:22:09.486,44.54
2022-11-04 14:22:10.489,44.74
2022-11-04 14:22:11.491,45.57
2022-11-04 14:22:12.493,45.6
2022-11-04 14:22:13.495,45.55
2022-11-04 14:22:14.497,45.49
2022-11-04 14:22:15.499,45.09
2022-11-04 14:22:16.501,45.29
2022-11-04 14:22:17.502,44.2
2022-11-04 14:22:18.504,44.84
2022-11-04 14:22:19.507,44.7
2022-11-04 14:22:20.508,44.6
2022-11-04 14:22:21.511,45.34
2022-11-04 14:22:22.513,44.87
2022-11-04 14:22:23.515,46.06
2022-11-04 14:22:24.518,45.81
2022-11-04 14:22:25.520,46.93
2022-11-04 14:22:26.522,46.53
2022-11-04 14:22:27.524,50.3
2022-11-04 14:22:28.526,48.12
2022-11-04 14:22:29.528,47.65
2022-11-04 14:22:30.531,46.64
2022-11-04 14:22:31.533,46.1
2022-11-04 14:22:32.535,45.96
2022-11-04 14:22:33.538,45.37
2022-11-04 14:22:34.540,46.51
2022-11-04 14:22:35.542,46.2
2022-11-04 14:22:36.544,46.01
2022-11-04 14:22:37.547,44.85
2022-11-04 14:22:38.549,45.05
2022-11-04 14:22:39.551,44.42
2022-11-04 14:22:40.553,46.88
2022-11-04 14:22:41.555,46.97
2022-11-04 14:22:42.557,47.94
2022-11-04 14:22:43.560,46.59
2022-11-04 14:22:44.562,45.75
2022-11-04 14:22:45.564,46.22
2022-11-04 14:22:46.566,46.77
2022-11-04 14:22:47.569,46.03
2022-11-04 14:22:48.571,47.88
2022-11-04 14:22:49.574,46.68
2022-11-04 14:22:50.575,46.33
2022-11-04 14:22:51.578,48.49
2022-11-04 14:22:52.580,48.28
2022-11-04 14:22:53.582,47.69
2022-11-04 14:22:54.584,47.43
2022-11-04 14:22:55.586,46.47
2022-11-04 14:22:56.588,46.18
2022-11-04 14:22:57.590,47.01
2022-11-04 14:22:58.592,47.81
2022-11-04 14:22:59.594,46.87
2022-11-04 14:23:00.597,46.34
2022-11-04 14:23:01.599,49.34
2022-11-04 14:23:02.601,47.45
2022-11-04 14:23:03.604,46.11
2022-11-04 14:23:04.606,45.83
2022-11-04 14:23:05.608,45.87
2022-11-04 14:23:06.610,45.29
2022-11-04 14:23:07.612,46.09
2022-11-04 14:23:08.614,45.9
2022-11-04 14:23:09.617,46.98
2022-11-04 14:23:10.619,47.7
2022-11-04 14:23:11.621,47.35
2022-11-04 14:23:12.624,47.24
2022-11-04 14:23:13.626,45.25
2022-11-04 14:23:14.628,45.43
2022-11-04 14:23:15.630,45.16
2022-11-04 14:23:16.632,45.18
2022-11-04 14:23:17.634,50.49
2022-11-04 14:23:18.636,46.33
2022-11-04 14:23:19.639,45.41
2022-11-04 14:23:20.640,45.57
2022-11-04 14:23:21.643,45.67
2022-11-04 14:23:22.645,46.65
2022-11-04 14:23:23.646,46.65
2022-11-04 14:23:24.649,45.79
2022-11-04 14:23:25.651,46.18
2022-11-04 14:23:26.654,46.69
2022-11-04 14:23:27.656,47.51
2022-11-04 14:23:28.659,49.27
2022-11-04 14:23:29.661,51.53
2022-11-04 14:23:30.662,51.83
2022-11-04 14:23:31.664,52.68
2022-11-04 14:23:32.666,55.09
2022-11-04 14:23:33.669,57.53
2022-11-04 14:23:34.671,58.21
2022-11-04 14:23:35.673,57.7
2022-11-04 14:23:36.676,54.07
2022-11-04 14:23:37.678,51.96
2022-11-04 14:23:38.680,51.82
2022-11-04 14:23:39.682,49.06
2022-11-04 14:23:40.685,48.26
2022-11-04 14:23:41.686,47.78
2022-11-04 14:23:42.688,47.23
2022-11-04 14:23:43.691,47.71
2022-11-04 14:23:44.693,47.32
2022-11-04 14:23:45.695,48.55
2022-11-04 14:23:46.697,50.55
2022-11-04 14:23:47.704,52.98
2022-11-04 14:23:48.708,56.07
2022-11-04 14:23:49.710,58.03
2022-11-04 14:23:50.713,57.59
2022-11-04 14:23:51.715,53.74
2022-11-04 14:23:52.718,51.92
2022-11-04 14:23:53.719,50.09
2022-11-04 14:23:54.722,48.72
2022-11-04 14:23:55.724,47.71
2022-11-04 14:23:56.726,47.95
2022-11-04 14:23:57.728,47.46
2022-11-04 14:23:58.730,46.89
2022-11-04 14:23:59.732,47.75
2022-11-04 14:24:00.735,46.97
2022-11-04 14:24:01.738,47.81
2022-11-04 14:24:02.739,46.25
2022-11-04 14:24:03.742,46.82
2022-11-04 14:24:04.744,47.63
2022-11-04 14:24:05.746,46.97
2022-11-04 14:24:06.748,46.05
2022-11-04 14:24:07.749,44.94
2022-11-04 14:24:08.751,49.07
2022-11-04 14:24:09.753,50.28
2022-11-04 14:24:10.755,48.53
2022-11-04 14:24:11.757,47.3
2022-11-04 14:24:12.760,46.28
2022-11-04 14:24:13.763,45.63
2022-11-04 14:24:14.765,45.58
2022-11-04 14:24:15.766,45.01
2022-11-04 14:24:16.769,45.41
2022-11-04 14:24:17.771,44.76
2022-11-04 14:24:18.773,45.06
2022-11-04 14:24:19.775,45.02
2022-11-04 14:24:20.777,45.47
2022-11-04 14:24:21.779,44.99
2022-11-04 14:24:22.780,44.34
2022-11-04 14:24:23.782,44.95
2022-11-04 14:24:24.784,45.4
2022-11-04 14:24:25.787,45.11
2022-11-04 14:24:26.789,45.01
2022-11-04 14:24:27.791,45.29
2022-11-04 14:24:28.793,44.35
2022-11-04 14:24:29.795,45.21
2022-11-04 14:24:30.797,44.26
2022-11-04 14:24:31.799,44.45
2022-11-04 14:24:32.801,44.35
2022-11-04 14:24:33.803,49.09
2022-11-04 14:24:34.805,44.71
2022-11-04 14:24:35.807,46.2
2022-11-04 14:24:36.809,44.97
2022-11-04 14:24:37.811,45.32
2022-11-04 14:24:38.814,44.88
2022-11-04 14:24:39.816,44.96
2022-11-04 14:24:40.818,45.26
2022-11-04 14:24:41.820,46.12
2022-11-04 14:24:42.822,45.85
2022-11-04 14:24:43.824,45.87
2022-11-04 14:24:44.826,46.38
2022-11-04 14:24:45.828,46.76
2022-11-04 14:24:46.830,47.14
2022-11-04 14:24:47.832,48.27
2022-11-04 14:24:48.834,48.48
2022-11-04 14:24:49.837,47.73
2022-11-04 14:24:50.839,47.51
2022-11-04 14:24:51.841,49.68
2022-11-04 14:24:52.843,49.81
2022-11-04 14:24:53.845,52.92
2022-11-04 14:24:54.846,54.81
2022-11-04 14:24:55.849,55.42
2022-11-04 14:24:56.850,56.2
2022-11-04 14:24:57.852,57.33
2022-11-04 14:24:58.855,57.68
2022-11-04 14:24:59.857,52.68
2022-11-04 14:25:00.859,52.26
2022-11-04 14:25:01.861,50.52
2022-11-04 14:25:02.863,48.91
2022-11-04 14:25:03.865,48.29
2022-11-04 14:25:04.867,46.92
2022-11-04 14:25:05.870,48.02
2022-11-04 14:25:06.872,48.03
2022-11-04 14:25:07.874,48.22
2022-11-04 14:25:08.876,50.27
2022-11-04 14:25:09.878,48.02
2022-11-04 14:25:10.880,47.95
2022-11-04 14:25:11.882,47.61
2022-11-04 14:25:12.884,47.6
2022-11-04 14:25:13.886,47.45
2022-11-04 14:25:14.888,49.86
2022-11-04 14:25:15.890,49.96
2022-11-04 14:25:16.892,51.42
2022-11-04 14:25:17.894,52.99
2022-11-04 14:25:18.896,55.04
2022-11-04 14:25:19.899,56.71
2022-11-04 14:25:20.901,58.87
2022-11-04 14:25:21.902,59.36
2022-11-04 14:25:22.904,54.92
2022-11-04 14:25:23.906,53.9
2022-11-04 14:25:24.908,51.89
2022-11-04 14:25:25.910,49.74
2022-11-04 14:25:26.912,48.47
2022-11-04 14:25:27.915,46.66
2022-11-04 14:25:28.917,47.29
2022-11-04 14:25:29.919,47.09
2022-11-04 14:25:30.920,46.07
2022-11-04 14:25:31.922,46.14
2022-11-04 14:25:32.924,47.33
2022-11-04 14:25:33.926,49.08
2022-11-04 14:25:34.928,49.96
2022-11-04 14:25:35.930,47.44
2022-11-04 14:25:36.932,46.94
2022-11-04 14:25:37.934,48.33
2022-11-04 14:25:38.936,46.53
2022-11-04 14:25:39.938,45.58
2022-11-04 14:25:40.940,45.97
2022-11-04 14:25:41.942,46.0
2022-11-04 14:25:42.943,46.95
2022-11-04 14:25:43.946,46.03
2022-11-04 14:25:44.947,48.78
2022-11-04 14:25:45.949,47.46
2022-11-04 14:25:46.951,48.12
2022-11-04 14:25:47.953,46.91
2022-11-04 14:25:48.955,47.31
2022-11-04 14:25:49.957,48.47
2022-11-04 14:25:50.959,47.22
2022-11-04 14:25:51.961,47.14
2022-11-04 14:25:52.964,48.57
2022-11-04 14:25:53.965,50.43
2022-11-04 14:25:54.968,48.51
2022-11-04 14:25:55.970,54.29
2022-11-04 14:25:56.971,50.11
2022-11-04 14:25:57.973,47.15
2022-11-04 14:25:58.975,48.19
2022-11-04 14:25:59.978,46.9
2022-11-04 14:26:00.979,47.03
2022-11-04 14:26:01.982,48.69
2022-11-04 14:26:02.984,48.06
2022-11-04 14:26:03.985,53.7
2022-11-04 14:26:04.988,53.06
2022-11-04 14:26:05.990,53.0
2022-11-04 14:26:06.992,52.88
2022-11-04 14:26:07.994,48.22
2022-11-04 14:26:08.996,49.37
2022-11-04 14:26:09.998,56.38
2022-11-04 14:26:11.000,46.62
2022-11-04 14:26:12.002,46.86
2022-11-04 14:26:13.004,45.86
2022-11-04 14:26:14.006,45.77
2022-11-04 14:26:15.008,45.3
2022-11-04 14:26:16.010,46.04
2022-11-04 14:26:17.013,45.19
2022-11-04 14:26:18.015,46.3
2022-11-04 14:26:19.017,46.35
2022-11-04 14:26:20.020,47.03
2022-11-04 14:26:21.021,45.86
2022-11-04 14:26:22.023,46.42
2022-11-04 14:26:23.025,47.43
2022-11-04 14:26:24.027,46.39
2022-11-04 14:26:25.029,46.49
2022-11-04 14:26:26.032,46.42
2022-11-04 14:26:27.034,47.36
2022-11-04 14:26:28.036,46.77
2022-11-04 14:26:29.038,46.19
2022-11-04 14:26:30.040,45.82
2022-11-04 14:26:31.042,45.82
2022-11-04 14:26:32.045,49.25
2022-11-04 14:26:33.047,46.66
2022-11-04 14:26:34.048,47.99
2022-11-04 14:26:35.051,46.8
2022-11-04 14:26:36.053,46.49
2022-11-04 14:26:37.055,47.42
2022-11-04 14:26:38.057,45.14
2022-11-04 14:26:39.060,47.76
2022-11-04 14:26:40.061,46.7
2022-11-04 14:26:41.063,47.93
2022-11-04 14:26:42.065,46.78
2022-11-04 14:26:43.067,45.44
2022-11-04 14:26:44.070,45.33
2022-11-04 14:26:45.072,45.89
2022-11-04 14:26:46.074,46.47
2022-11-04 14:26:47.076,47.96
2022-11-04 14:26:48.078,47.2
2022-11-04 14:26:49.080,46.44
2022-11-04 14:26:50.083,45.52
2022-11-04 14:26:51.085,44.91
2022-11-04 14:26:52.087,44.3
2022-11-04 14:26:53.089,47.08
2022-11-04 14:26:54.091,45.58
2022-11-04 14:26:55.094,44.65
2022-11-04 14:26:56.096,45.84
2022-11-04 14:26:57.099,45.67
2022-11-04 14:26:58.100,45.3
2022-11-04 14:26:59.103,46.49
2022-11-04 14:27:00.105,45.78
2022-11-04 14:27:01.107,45.1
2022-11-04 14:27:02.109,45.0
2022-11-04 14:27:03.112,45.07
2022-11-04 14:27:04.113,45.35
2022-11-04 14:27:05.116,44.55
2022-11-04 14:27:06.118,44.72
2022-11-04 14:27:07.120,46.17
2022-11-04 14:27:08.122,47.35
2022-11-04 14:27:09.124,46.63
2022-11-04 14:27:10.126,44.51
2022-11-04 14:27:11.129,44.37
2022-11-04 14:27:12.130,44.45
2022-11-04 14:27:13.132,45.06
2022-11-04 14:27:14.134,44.68
2022-11-04 14:27:15.136,45.65
2022-11-04 14:27:16.138,45.74
2022-11-04 14:27:17.140,47.01
2022-11-04 14:27:18.142,47.49
2022-11-04 14:27:19.144,45.98
2022-11-04 14:27:20.147,47.0
2022-11-04 14:27:21.148,45.81
2022-11-04 14:27:22.150,45.62
2022-11-04 14:27:23.152,46.55
2022-11-04 14:27:24.154,46.81
2022-11-04 14:27:25.156,47.35
2022-11-04 14:27:26.159,46.65
2022-11-04 14:27:27.161,45.97
2022-11-04 14:27:28.163,47.61
2022-11-04 14:27:29.165,49.42
2022-11-04 14:27:30.167,49.11
2022-11-04 14:27:31.169,50.92
2022-11-04 14:27:32.171,51.25
2022-11-04 14:27:33.174,55.05
2022-11-04 14:27:34.176,58.23
2022-11-04 14:27:35.178,57.76
2022-11-04 14:27:36.181,55.95
2022-11-04 14:27:37.183,54.92
2022-11-04 14:27:38.185,53.55
2022-11-04 14:27:39.188,51.69
2022-11-04 14:27:40.190,49.29
2022-11-04 14:27:41.192,48.64
2022-11-04 14:27:42.195,47.79
2022-11-04 14:27:43.197,47.71
2022-11-04 14:27:44.199,50.26
2022-11-04 14:27:45.201,50.3
2022-11-04 14:27:46.203,49.28
2022-11-04 14:27:47.206,50.76
2022-11-04 14:27:48.208,52.64
2022-11-04 14:27:49.210,58.03
2022-11-04 14:27:50.212,60.76
2022-11-04 14:27:51.215,60.71
2022-11-04 14:27:52.217,63.11
2022-11-04 14:27:53.219,64.05
2022-11-04 14:27:54.221,67.4
2022-11-04 14:27:55.223,70.41
2022-11-04 14:27:56.226,70.61
2022-11-04 14:27:57.228,68.23
2022-11-04 14:27:58.230,64.41
2022-11-04 14:27:59.232,61.82
2022-11-04 14:28:00.234,57.33
2022-11-04 14:28:01.236,52.76
2022-11-04 14:28:02.238,47.83
2022-11-04 14:28:03.241,47.71
2022-11-04 14:28:04.243,48.0
2022-11-04 14:28:05.245,47.93
2022-11-04 14:28:06.248,46.76
2022-11-04 14:28:07.250,45.42
2022-11-04 14:28:08.252,46.55
2022-11-04 14:28:09.254,47.63
2022-11-04 14:28:10.256,46.8
2022-11-04 14:28:11.258,46.33
2022-11-04 14:28:12.261,46.56
2022-11-04 14:28:13.263,46.21
2022-11-04 14:28:14.265,45.69
2022-11-04 14:28:15.268,46.54
2022-11-04 14:28:16.269,46.94
2022-11-04 14:28:17.271,47.65
2022-11-04 14:28:18.274,46.79
2022-11-04 14:28:19.276,46.41
2022-11-04 14:28:20.278,46.14
2022-11-04 14:28:21.281,46.82
2022-11-04 14:28:22.282,49.39
2022-11-04 14:28:23.284,47.19
2022-11-04 14:28:24.286,49.51
2022-11-04 14:28:25.288,47.93
2022-11-04 14:28:26.291,47.85
2022-11-04 14:28:27.294,47.34
2022-11-04 14:28:28.296,47.69
2022-11-04 14:28:29.298,48.01
2022-11-04 14:28:30.301,48.27
2022-11-04 14:28:31.303,48.37
2022-11-04 14:28:32.306,47.2
2022-11-04 14:28:33.308,46.95
2022-11-04 14:28:34.310,46.76
2022-11-04 14:28:35.312,46.29
2022-11-04 14:28:36.315,47.26
2022-11-04 14:28:37.317,46.89
2022-11-04 14:28:38.319,44.9
2022-11-04 14:28:39.322,45.02
2022-11-04 14:28:40.324,47.93
2022-11-04 14:28:41.326,46.01
2022-11-04 14:28:42.329,48.21
2022-11-04 14:28:43.331,46.65
2022-11-04 14:28:44.333,46.25
2022-11-04 14:28:45.335,46.2
2022-11-04 14:28:46.337,46.63
2022-11-04 14:28:47.339,47.1
2022-11-04 14:28:48.342,46.99
2022-11-04 14:28:49.343,45.89
2022-11-04 14:28:50.346,45.66
2022-11-04 14:28:51.348,44.94
2022-11-04 14:28:52.350,45.71
2022-11-04 14:28:53.352,47.05
2022-11-04 14:28:54.355,46.87
2022-11-04 14:28:55.357,46.13
2022-11-04 14:28:56.360,45.95
2022-11-04 14:28:57.362,45.77
2022-11-04 14:28:58.364,45.86
2022-11-04 14:28:59.366,46.7
2022-11-04 14:29:00.368,47.11
2022-11-04 14:29:01.370,47.76
2022-11-04 14:29:02.372,45.68
2022-11-04 14:29:03.374,45.76
2022-11-04 14:29:04.377,45.19
2022-11-04 14:29:05.379,46.02
2022-11-04 14:29:06.382,45.35
2022-11-04 14:29:07.384,45.15
2022-11-04 14:29:08.386,46.19
2022-11-04 14:29:09.389,47.86
2022-11-04 14:29:10.391,45.68
2022-11-04 14:29:11.393,45.93
2022-11-04 14:29:12.396,47.0
2022-11-04 14:29:13.397,46.14
2022-11-04 14:29:14.399,45.2
2022-11-04 14:29:15.402,47.04
2022-11-04 14:29:16.404,48.13
2022-11-04 14:29:17.408,50.07
2022-11-04 14:29:18.410,45.86
2022-11-04 14:29:19.413,46.2
2022-11-04 14:29:20.415,46.16
2022-11-04 14:29:21.417,46.66
2022-11-04 14:29:22.419,45.25
2022-11-04 14:29:23.421,45.31
2022-11-04 14:29:24.423,46.34
2022-11-04 14:29:25.425,45.47
2022-11-04 14:29:26.427,45.25
2022-11-04 14:29:27.429,46.19
2022-11-04 14:29:28.431,46.22
2022-11-04 14:29:29.434,45.83
2022-11-04 14:29:30.436,45.33
2022-11-04 14:29:31.438,48.55
2022-11-04 14:29:32.440,51.86
2022-11-04 14:29:33.442,51.59
2022-11-04 14:29:34.444,50.55
2022-11-04 14:29:35.446,50.87
2022-11-04 14:29:36.449,51.28
2022-11-04 14:29:37.451,52.11
2022-11-04 14:29:38.452,50.05
2022-11-04 14:29:39.454,51.0
2022-11-04 14:29:40.456,49.06
2022-11-04 14:29:41.457,49.95
2022-11-04 14:29:42.460,49.76
2022-11-04 14:29:43.463,48.03
2022-11-04 14:29:44.465,48.74
2022-11-04 14:29:45.467,50.49
2022-11-04 14:29:46.469,50.51
2022-11-04 14:29:47.471,52.88
2022-11-04 14:29:48.473,53.41
2022-11-04 14:29:49.475,52.83
2022-11-04 14:29:50.476,52.99
2022-11-04 14:29:51.479,50.83
2022-11-04 14:29:52.481,49.93
2022-11-04 14:29:53.483,50.08
2022-11-04 14:29:54.486,50.25
2022-11-04 14:29:55.487,50.01
2022-11-04 14:29:56.489,51.67
2022-11-04 14:29:57.492,48.13
2022-11-04 14:29:58.494,46.57
2022-11-04 14:29:59.496,51.78
2022-11-04 14:30:00.498,49.73
2022-11-04 14:30:01.500,48.05
2022-11-04 14:30:02.502,53.82
2022-11-04 14:30:03.504,50.22
2022-11-04 14:30:04.506,48.02
2022-11-04 14:30:05.508,47.76
2022-11-04 14:30:06.510,49.79
2022-11-04 14:30:07.513,52.28
2022-11-04 14:30:08.514,51.17
2022-11-04 14:30:09.517,48.7
2022-11-04 14:30:10.519,57.23
2022-11-04 14:30:11.521,49.4
2022-11-04 14:30:12.523,52.94
2022-11-04 14:30:13.525,47.94
2022-11-04 14:30:14.527,50.0
2022-11-04 14:30:15.529,48.7
2022-11-04 14:30:16.531,47.83
2022-11-04 14:30:17.533,50.38
2022-11-04 14:30:18.535,47.91
2022-11-04 14:30:19.537,57.65
2022-11-04 14:30:20.539,48.99
2022-11-04 14:30:21.541,48.61
2022-11-04 14:30:22.543,48.07
2022-11-04 14:30:23.545,49.31
2022-11-04 14:30:24.547,50.47
2022-11-04 14:30:25.549,48.5
2022-11-04 14:30:26.551,49.29
2022-11-04 14:30:27.553,48.33
2022-11-04 14:30:28.555,48.33
2022-11-04 14:30:29.557,49.16
2022-11-04 14:30:30.559,48.23
2022-11-04 14:30:31.561,48.59
2022-11-04 14:30:32.563,47.5
2022-11-04 14:30:33.566,45.54
2022-11-04 14:30:34.567,45.72
2022-11-04 14:30:35.569,48.21
2022-11-04 14:30:36.572,46.2
2022-11-04 14:30:37.573,47.21
2022-11-04 14:30:38.575,46.96
2022-11-04 14:30:39.578,46.99
2022-11-04 14:30:40.579,46.81
2022-11-04 14:30:41.581,47.23
2022-11-04 14:30:42.583,48.73
2022-11-04 14:30:43.585,48.15
2022-11-04 14:30:44.587,49.4
2022-11-04 14:30:45.589,49.77
2022-11-04 14:30:46.592,50.44
2022-11-04 14:30:47.594,51.66
2022-11-04 14:30:48.596,56.21
2022-11-04 14:30:49.598,58.68
2022-11-04 14:30:50.599,57.02
2022-11-04 14:30:51.602,59.39
2022-11-04 14:30:52.604,59.85
2022-11-04 14:30:53.606,60.91
2022-11-04 14:30:54.608,59.69
2022-11-04 14:30:55.610,57.76
2022-11-04 14:30:56.612,55.65
2022-11-04 14:30:57.614,53.14
2022-11-04 14:30:58.616,50.93
2022-11-04 14:30:59.618,49.27
2022-11-04 14:31:00.620,46.96
2022-11-04 14:31:01.622,46.47
2022-11-04 14:31:02.624,45.96
2022-11-04 14:31:03.626,45.3
2022-11-04 14:31:04.628,44.79
2022-11-04 14:31:05.630,44.01
2022-11-04 14:31:06.632,43.82
2022-11-04 14:31:07.634,44.24
2022-11-04 14:31:08.635,44.66
2022-11-04 14:31:09.638,45.3
2022-11-04 14:31:10.640,46.18
2022-11-04 14:31:11.642,47.93
2022-11-04 14:31:12.644,48.21
2022-11-04 14:31:13.646,46.0
2022-11-04 14:31:14.648,47.18
2022-11-04 14:31:15.650,48.54
2022-11-04 14:31:16.652,46.81
2022-11-04 14:31:17.654,48.04
2022-11-04 14:31:18.656,50.83
2022-11-04 14:31:19.659,46.91
2022-11-04 14:31:20.660,45.41
2022-11-04 14:31:21.662,45.37
2022-11-04 14:31:22.664,44.99
2022-11-04 14:31:23.666,45.9
2022-11-04 14:31:24.669,46.54
2022-11-04 14:31:25.670,47.32
2022-11-04 14:31:26.672,46.84
2022-11-04 14:31:27.674,45.79
2022-11-04 14:31:28.676,47.64
2022-11-04 14:31:29.678,46.58
2022-11-04 14:31:30.680,47.96
2022-11-04 14:31:31.682,48.56
2022-11-04 14:31:32.683,47.05
2022-11-04 14:31:33.686,47.9
2022-11-04 14:31:34.687,47.89
2022-11-04 14:31:35.690,48.05
2022-11-04 14:31:36.692,48.61
2022-11-04 14:31:37.694,49.81
2022-11-04 14:31:38.696,46.84
2022-11-04 14:31:39.698,48.99
2022-11-04 14:31:40.700,48.45
2022-11-04 14:31:41.702,48.37
2022-11-04 14:31:42.704,48.47
2022-11-04 14:31:43.706,48.39
2022-11-04 14:31:44.708,48.86
2022-11-04 14:31:45.710,48.72
2022-11-04 14:31:46.713,50.93
2022-11-04 14:31:47.714,47.95
2022-11-04 14:31:48.717,51.23
2022-11-04 14:31:49.719,48.65
2022-11-04 14:31:50.721,47.17
2022-11-04 14:31:51.723,47.65
2022-11-04 14:31:52.725,48.45
2022-11-04 14:31:53.727,48.31
2022-11-04 14:31:54.729,51.63
2022-11-04 14:31:55.731,48.55
2022-11-04 14:31:56.733,49.98
2022-11-04 14:31:57.735,49.32
2022-11-04 14:31:58.738,47.8
2022-11-04 14:31:59.740,49.69
2022-11-04 14:32:00.742,60.06
2022-11-04 14:32:01.744,51.03
2022-11-04 14:32:02.746,53.04
2022-11-04 14:32:03.749,49.38
2022-11-04 14:32:04.750,50.49
2022-11-04 14:32:05.752,52.1
2022-11-04 14:32:06.754,50.37
2022-11-04 14:32:07.757,49.52
2022-11-04 14:32:08.758,48.47
2022-11-04 14:32:09.761,48.29
2022-11-04 14:32:10.763,49.56
2022-11-04 14:32:11.765,50.53
2022-11-04 14:32:12.767,50.85
2022-11-04 14:32:13.770,51.51
2022-11-04 14:32:14.771,47.52
2022-11-04 14:32:15.774,48.46
2022-11-04 14:32:16.776,52.27
2022-11-04 14:32:17.778,47.78
2022-11-04 14:32:18.780,48.34
2022-11-04 14:32:19.783,53.88
2022-11-04 14:32:20.785,54.94
2022-11-04 14:32:21.788,53.14
2022-11-04 14:32:22.790,48.17
2022-11-04 14:32:23.792,50.2
2022-11-04 14:32:24.794,50.04
2022-11-04 14:32:25.796,49.25
2022-11-04 14:32:26.798,52.71
2022-11-04 14:32:27.801,49.27
2022-11-04 14:32:28.803,46.92
2022-11-04 14:32:29.805,45.39
2022-11-04 14:32:30.807,46.36
2022-11-04 14:32:31.809,47.29
2022-11-04 14:32:32.812,47.91
2022-11-04 14:32:33.814,55.82
2022-11-04 14:32:34.816,59.22
2022-11-04 14:32:35.818,55.34
2022-11-04 14:32:36.821,51.07
2022-11-04 14:32:37.822,51.22
2022-11-04 14:32:38.825,49.01
2022-11-04 14:32:39.828,48.19
2022-11-04 14:32:40.830,48.72
2022-11-04 14:32:41.831,48.73
2022-11-04 14:32:42.834,47.5
2022-11-04 14:32:43.836,49.45
2022-11-04 14:32:44.838,47.99
2022-11-04 14:32:45.841,46.78
2022-11-04 14:32:46.843,49.01
2022-11-04 14:32:47.846,48.86
2022-11-04 14:32:48.848,49.11
2022-11-04 14:32:49.850,48.65
2022-11-04 14:32:50.852,50.05
2022-11-04 14:32:51.855,49.75
2022-11-04 14:32:52.857,52.35
2022-11-04 14:32:53.859,49.68
2022-11-04 14:32:54.861,50.61
2022-11-04 14:32:55.864,50.61
2022-11-04 14:32:56.866,52.04
2022-11-04 14:32:57.868,53.26
2022-11-04 14:32:58.870,52.22
2022-11-04 14:32:59.872,50.52
2022-11-04 14:33:00.874,50.2
2022-11-04 14:33:01.876,54.98
2022-11-04 14:33:02.877,53.48
2022-11-04 14:33:03.879,52.7
2022-11-04 14:33:04.881,52.08
2022-11-04 14:33:05.884,51.22
2022-11-04 14:33:06.886,49.09
2022-11-04 14:33:07.888,50.13
2022-11-04 14:33:08.890,51.17
2022-11-04 14:33:09.893,52.45
2022-11-04 14:33:10.894,49.59
2022-11-04 14:33:11.897,50.87
2022-11-04 14:33:12.899,54.22
2022-11-04 14:33:13.902,53.21
2022-11-04 14:33:14.904,50.39
2022-11-04 14:33:15.906,51.91
2022-11-04 14:33:16.908,50.55
2022-11-04 14:33:17.911,51.72
2022-11-04 14:33:18.913,50.71
2022-11-04 14:33:19.916,51.44
2022-11-04 14:33:20.917,52.29
2022-11-04 14:33:21.919,54.66
2022-11-04 14:33:22.921,53.89
2022-11-04 14:33:23.924,54.39
2022-11-04 14:33:24.926,53.21
2022-11-04 14:33:25.929,51.47
2022-11-04 14:33:26.930,49.28
2022-11-04 14:33:27.932,50.14
2022-11-04 14:33:28.934,48.86
2022-11-04 14:33:29.936,48.15
2022-11-04 14:33:30.938,47.53
2022-11-04 14:33:31.941,46.84
2022-11-04 14:33:32.943,47.68
2022-11-04 14:33:33.945,48.18
2022-11-04 14:33:34.948,50.0
2022-11-04 14:33:35.949,49.36
2022-11-04 14:33:36.952,47.89
2022-11-04 14:33:37.954,48.32
2022-11-04 14:33:38.956,47.33
2022-11-04 14:33:39.958,47.23
2022-11-04 14:33:40.961,47.49
2022-11-04 14:33:41.962,48.13
2022-11-04 14:33:42.965,47.06
2022-11-04 14:33:43.967,48.01
2022-11-04 14:33:44.970,46.7
2022-11-04 14:33:45.972,46.91
2022-11-04 14:33:46.975,46.84
2022-11-04 14:33:47.977,47.44
2022-11-04 14:33:48.979,48.77
2022-11-04 14:33:49.981,47.93
2022-11-04 14:33:50.983,48.41
2022-11-04 14:33:51.985,48.28
2022-11-04 14:33:52.987,47.44
2022-11-04 14:33:53.989,47.96
2022-11-04 14:33:54.991,46.94
2022-11-04 14:33:55.994,45.83
2022-11-04 14:33:56.996,45.51
2022-11-04 14:33:57.998,46.42
2022-11-04 14:33:59.000,46.31
2022-11-04 14:34:00.003,45.08
2022-11-04 14:34:01.005,45.32
2022-11-04 14:34:02.008,47.36
2022-11-04 14:34:03.009,47.3
2022-11-04 14:34:04.012,47.63
2022-11-04 14:34:05.014,46.78
2022-11-04 14:34:06.016,45.98
2022-11-04 14:34:07.019,47.28
2022-11-04 14:34:08.021,46.32
2022-11-04 14:34:09.023,46.25
2022-11-04 14:34:10.026,47.43
2022-11-04 14:34:11.029,47.54
2022-11-04 14:34:12.030,46.97
2022-11-04 14:34:13.033,45.56
2022-11-04 14:34:14.035,46.69
2022-11-04 14:34:15.037,46.66
2022-11-04 14:34:16.040,46.6
2022-11-04 14:34:17.042,46.34
2022-11-04 14:34:18.044,47.61
2022-11-04 14:34:19.046,46.32
2022-11-04 14:34:20.049,46.16
2022-11-04 14:34:21.051,46.59
2022-11-04 14:34:22.052,45.72
2022-11-04 14:34:23.054,46.44
2022-11-04 14:34:24.057,45.43
2022-11-04 14:34:25.059,45.68
2022-11-04 14:34:26.062,45.46
2022-11-04 14:34:27.063,45.8
2022-11-04 14:34:28.066,46.24
2022-11-04 14:34:29.068,45.97
2022-11-04 14:34:30.070,47.45
2022-11-04 14:34:31.071,46.26
2022-11-04 14:34:32.074,47.61
2022-11-04 14:34:33.076,46.73
2022-11-04 14:34:34.079,45.76
2022-11-04 14:34:35.081,46.97
2022-11-04 14:34:36.084,47.11
2022-11-04 14:34:37.086,46.91
2022-11-04 14:34:38.089,46.78
2022-11-04 14:34:39.091,46.01
2022-11-04 14:34:40.094,46.58
2022-11-04 14:34:41.096,46.07
2022-11-04 14:34:42.098,47.52
2022-11-04 14:34:43.101,47.56
2022-11-04 14:34:44.103,47.99
2022-11-04 14:34:45.105,47.93
2022-11-04 14:34:46.108,48.1
2022-11-04 14:34:47.110,50.4
2022-11-04 14:34:48.113,49.58
2022-11-04 14:34:49.115,49.58
2022-11-04 14:34:50.117,50.43
2022-11-04 14:34:51.119,47.39
2022-11-04 14:34:52.122,46.78
2022-11-04 14:34:53.124,49.84
2022-11-04 14:34:54.126,52.25
2022-11-04 14:34:55.128,48.36
2022-11-04 14:34:56.130,46.4
2022-11-04 14:34:57.132,49.71
2022-11-04 14:34:58.133,49.76
2022-11-04 14:34:59.136,48.35
2022-11-04 14:35:00.138,49.2
2022-11-04 14:35:01.140,49.31
2022-11-04 14:35:02.142,48.97
2022-11-04 14:35:03.144,49.74
2022-11-04 14:35:04.146,51.69
2022-11-04 14:35:05.148,51.37
2022-11-04 14:35:06.150,51.19
2022-11-04 14:35:07.152,53.16
2022-11-04 14:35:08.154,52.22
2022-11-04 14:35:09.156,52.25
2022-11-04 14:35:10.158,52.97
2022-11-04 14:35:11.160,50.63
2022-11-04 14:35:12.163,50.01
2022-11-04 14:35:13.165,49.51
2022-11-04 14:35:14.167,50.3
2022-11-04 14:35:15.169,49.4
2022-11-04 14:35:16.171,50.9
2022-11-04 14:35:17.173,51.03
2022-11-04 14:35:18.174,49.16
2022-11-04 14:35:19.176,47.19
2022-11-04 14:35:20.179,48.74
2022-11-04 14:35:21.181,48.94
2022-11-04 14:35:22.183,48.43
2022-11-04 14:35:23.185,47.0
2022-11-04 14:35:24.186,49.19
2022-11-04 14:35:25.188,49.6
2022-11-04 14:35:26.190,49.27
2022-11-04 14:35:27.192,49.33
2022-11-04 14:35:28.194,49.19
2022-11-04 14:35:29.196,48.94
2022-11-04 14:35:30.198,49.37
2022-11-04 14:35:31.200,50.2
2022-11-04 14:35:32.202,51.08
2022-11-04 14:35:33.204,51.54
2022-11-04 14:35:34.206,52.49
2022-11-04 14:35:35.208,55.27
2022-11-04 14:35:36.210,56.1
2022-11-04 14:35:37.212,55.21
2022-11-04 14:35:38.215,55.19
2022-11-04 14:35:39.216,56.3
2022-11-04 14:35:40.218,60.62
2022-11-04 14:35:41.220,62.36
2022-11-04 14:35:42.222,59.72
2022-11-04 14:35:43.224,61.77
2022-11-04 14:35:44.226,59.59
2022-11-04 14:35:45.228,57.69
2022-11-04 14:35:46.230,57.0
2022-11-04 14:35:47.233,57.05
2022-11-04 14:35:48.235,54.31
2022-11-04 14:35:49.236,54.0
2022-11-04 14:35:50.239,52.53
2022-11-04 14:35:51.241,52.1
2022-11-04 14:35:52.242,51.25
2022-11-04 14:35:53.244,50.84
2022-11-04 14:35:54.246,50.23
2022-11-04 14:35:55.247,50.43
2022-11-04 14:35:56.250,49.97
2022-11-04 14:35:57.251,49.66
2022-11-04 14:35:58.253,52.11
2022-11-04 14:35:59.256,52.62
2022-11-04 14:36:00.258,52.25
2022-11-04 14:36:01.260,54.09
2022-11-04 14:36:02.262,51.76
2022-11-04 14:36:03.264,51.82
2022-11-04 14:36:04.266,52.99
2022-11-04 14:36:05.268,52.97
2022-11-04 14:36:06.270,54.49
2022-11-04 14:36:07.272,55.23
2022-11-04 14:36:08.274,54.8
2022-11-04 14:36:09.276,52.73
2022-11-04 14:36:10.278,51.57
2022-11-04 14:36:11.281,51.49
2022-11-04 14:36:12.283,51.84
2022-11-04 14:36:13.284,50.23
2022-11-04 14:36:14.287,49.3
2022-11-04 14:36:15.289,49.35
2022-11-04 14:36:16.290,49.47
2022-11-04 14:36:17.293,50.48
2022-11-04 14:36:18.295,47.94
2022-11-04 14:36:19.296,48.8
2022-11-04 14:36:20.298,49.15
2022-11-04 14:36:21.300,48.48
2022-11-04 14:36:22.302,48.82
2022-11-04 14:36:23.304,49.96
2022-11-04 14:36:24.306,49.98
2022-11-04 14:36:25.307,47.45
2022-11-04 14:36:26.310,47.7
2022-11-04 14:36:27.312,47.37
2022-11-04 14:36:28.313,47.9
2022-11-04 14:36:29.316,47.2
2022-11-04 14:36:30.317,47.71
2022-11-04 14:36:31.319,48.12
2022-11-04 14:36:32.322,49.06
2022-11-04 14:36:33.324,49.49
2022-11-04 14:36:34.326,49.36
2022-11-04 14:36:35.328,49.96
2022-11-04 14:36:36.330,48.97
2022-11-04 14:36:37.331,50.22
2022-11-04 14:36:38.334,49.82
2022-11-04 14:36:39.336,49.67
2022-11-04 14:36:40.337,48.95
2022-11-04 14:36:41.341,49.26
2022-11-04 14:36:42.342,49.48
2022-11-04 14:36:43.344,49.8
2022-11-04 14:36:44.346,51.05
2022-11-04 14:36:45.348,51.3
2022-11-04 14:36:46.350,49.32
2022-11-04 14:36:47.352,50.5
2022-11-04 14:36:48.355,49.94
2022-11-04 14:36:49.357,48.6
2022-11-04 14:36:50.359,50.5
2022-11-04 14:36:51.362,49.87
2022-11-04 14:36:52.363,50.09
2022-11-04 14:36:53.366,49.59
2022-11-04 14:36:54.368,49.27
2022-11-04 14:36:55.369,50.8
2022-11-04 14:36:56.372,50.17
2022-11-04 14:36:57.374,50.58
2022-11-04 14:36:58.377,49.62
2022-11-04 14:36:59.379,48.68
2022-11-04 14:37:00.381,50.22
2022-11-04 14:37:01.382,50.73
2022-11-04 14:37:02.385,50.57
2022-11-04 14:37:03.386,50.64
2022-11-04 14:37:04.389,50.73
2022-11-04 14:37:05.391,51.17
2022-11-04 14:37:06.393,52.51
2022-11-04 14:37:07.395,52.62
2022-11-04 14:37:08.397,51.56
2022-11-04 14:37:09.400,50.7
2022-11-04 14:37:10.401,52.42
2022-11-04 14:37:11.404,51.92
2022-11-04 14:37:12.406,49.68
2022-11-04 14:37:13.408,50.08
2022-11-04 14:37:14.411,48.74
2022-11-04 14:37:15.413,47.79
2022-11-04 14:37:16.415,47.94
2022-11-04 14:37:17.417,48.78
2022-11-04 14:37:18.420,48.18
2022-11-04 14:37:19.422,48.35
2022-11-04 14:37:20.424,47.49
2022-11-04 14:37:21.425,46.68
2022-11-04 14:37:22.427,46.44
2022-11-04 14:37:23.429,46.38
2022-11-04 14:37:24.431,47.39
2022-11-04 14:37:25.433,46.95
2022-11-04 14:37:26.435,47.2
2022-11-04 14:37:27.437,46.7
2022-11-04 14:37:28.440,47.68
2022-11-04 14:37:29.442,47.59
2022-11-04 14:37:30.443,47.9
2022-11-04 14:37:31.446,47.4
2022-11-04 14:37:32.448,46.77
2022-11-04 14:37:33.451,47.31
2022-11-04 14:37:34.452,49.13
2022-11-04 14:37:35.455,51.13
2022-11-04 14:37:36.457,47.23
2022-11-04 14:37:37.459,47.46
2022-11-04 14:37:38.461,47.17
2022-11-04 14:37:39.463,48.56
2022-11-04 14:37:40.466,48.41
2022-11-04 14:37:41.468,48.8
2022-11-04 14:37:42.470,49.9
2022-11-04 14:37:43.472,48.42
2022-11-04 14:37:44.474,52.1
2022-11-04 14:37:45.476,51.4
2022-11-04 14:37:46.478,50.77
2022-11-04 14:37:47.480,49.23
2022-11-04 14:37:48.482,49.68
2022-11-04 14:37:49.484,48.69
2022-11-04 14:37:50.486,50.58
2022-11-04 14:37:51.488,48.21
2022-11-04 14:37:52.490,46.69
2022-11-04 14:37:53.493,49.23
2022-11-04 14:37:54.495,47.36
2022-11-04 14:37:55.497,47.57
2022-11-04 14:37:56.499,47.19
2022-11-04 14:37:57.502,46.41
2022-11-04 14:37:58.504,46.49
2022-11-04 14:37:59.506,46.9
2022-11-04 14:38:00.508,46.95
2022-11-04 14:38:01.511,47.91
2022-11-04 14:38:02.513,47.93
2022-11-04 14:38:03.515,49.19
2022-11-04 14:38:04.517,49.89
2022-11-04 14:38:05.519,48.03
2022-11-04 14:38:06.522,48.39
2022-11-04 14:38:07.524,52.41
2022-11-04 14:38:08.526,50.06
2022-11-04 14:38:09.529,48.94
2022-11-04 14:38:10.531,50.16
2022-11-04 14:38:11.533,48.97
2022-11-04 14:38:12.535,49.9
2022-11-04 14:38:13.537,48.96
2022-11-04 14:38:14.540,47.27
2022-11-04 14:38:15.542,47.89
2022-11-04 14:38:16.544,47.88
2022-11-04 14:38:17.546,47.16
2022-11-04 14:38:18.548,48.16
2022-11-04 14:38:19.550,47.7
2022-11-04 14:38:20.553,47.12
2022-11-04 14:38:21.556,47.15
2022-11-04 14:38:22.558,46.97
2022-11-04 14:38:23.559,47.85
2022-11-04 14:38:24.562,47.81
2022-11-04 14:38:25.564,48.67
2022-11-04 14:38:26.567,49.79
2022-11-04 14:38:27.569,48.68
2022-11-04 14:38:28.572,48.26
2022-11-04 14:38:29.574,47.19
2022-11-04 14:38:30.577,47.78
2022-11-04 14:38:31.578,48.22
2022-11-04 14:38:32.581,47.31
2022-11-04 14:38:33.583,46.52
2022-11-04 14:38:34.585,47.01
2022-11-04 14:38:35.587,47.88
2022-11-04 14:38:36.590,46.97
2022-11-04 14:38:37.592,47.5
2022-11-04 14:38:38.594,47.75
2022-11-04 14:38:39.596,47.88
2022-11-04 14:38:40.599,47.16
2022-11-04 14:38:41.601,46.5
2022-11-04 14:38:42.604,47.89
2022-11-04 14:38:43.606,47.66
2022-11-04 14:38:44.608,50.75
2022-11-04 14:38:45.611,47.97
2022-11-04 14:38:46.613,48.13
2022-11-04 14:38:47.615,48.96
2022-11-04 14:38:48.618,49.81
2022-11-04 14:38:49.619,48.99
2022-11-04 14:38:50.622,49.59
2022-11-04 14:38:51.624,50.1
2022-11-04 14:38:52.626,49.45
2022-11-04 14:38:53.629,48.7
2022-11-04 14:38:54.632,47.44
2022-11-04 14:38:55.634,47.27
2022-11-04 14:38:56.636,50.78
2022-11-04 14:38:57.638,48.74
2022-11-04 14:38:58.640,48.55
2022-11-04 14:38:59.642,47.36
2022-11-04 14:39:00.645,47.73
2022-11-04 14:39:01.646,50.49
2022-11-04 14:39:02.649,46.14
2022-11-04 14:39:03.650,46.26
2022-11-04 14:39:04.652,45.87
2022-11-04 14:39:05.655,45.47
2022-11-04 14:39:06.657,45.85
2022-11-04 14:39:07.659,46.47
2022-11-04 14:39:08.662,47.15
2022-11-04 14:39:09.664,46.42
2022-11-04 14:39:10.666,48.93
2022-11-04 14:39:11.669,51.78
2022-11-04 14:39:12.671,55.84
2022-11-04 14:39:13.673,49.24
2022-11-04 14:39:14.675,48.5
2022-11-04 14:39:15.678,46.29
2022-11-04 14:39:16.680,46.32
2022-11-04 14:39:17.682,47.6
2022-11-04 14:39:18.685,46.02
2022-11-04 14:39:19.687,46.95
2022-11-04 14:39:20.689,47.81
2022-11-04 14:39:21.691,46.68
2022-11-04 14:39:22.693,46.91
2022-11-04 14:39:23.695,47.5
2022-11-04 14:39:24.697,48.29
2022-11-04 14:39:25.699,49.41
2022-11-04 14:39:26.702,49.04
2022-11-04 14:39:27.704,48.79
2022-11-04 14:39:28.706,49.16
2022-11-04 14:39:29.708,47.82
2022-11-04 14:39:30.711,49.68
2022-11-04 14:39:31.712,51.33
2022-11-04 14:39:32.714,54.33
2022-11-04 14:39:33.717,55.25
2022-11-04 14:39:34.718,55.6
2022-11-04 14:39:35.721,58.91
2022-11-04 14:39:36.723,57.52
2022-11-04 14:39:37.725,56.07
2022-11-04 14:39:38.727,54.39
2022-11-04 14:39:39.729,51.14
2022-11-04 14:39:40.730,50.61
2022-11-04 14:39:41.733,48.68
2022-11-04 14:39:42.735,50.15
2022-11-04 14:39:43.737,50.64
2022-11-04 14:39:44.739,51.06
2022-11-04 14:39:45.742,53.43
2022-11-04 14:39:46.744,51.12
2022-11-04 14:39:47.746,50.41
2022-11-04 14:39:48.748,50.5
2022-11-04 14:39:49.750,51.68
2022-11-04 14:39:50.752,51.01
2022-11-04 14:39:51.755,50.08
2022-11-04 14:39:52.757,49.93
2022-11-04 14:39:53.760,50.58
2022-11-04 14:39:54.762,51.19
2022-11-04 14:39:55.764,50.59
2022-11-04 14:39:56.766,48.6
2022-11-04 14:39:57.769,48.78
2022-11-04 14:39:58.771,48.25
2022-11-04 14:39:59.773,48.54
2022-11-04 14:40:00.775,49.39
2022-11-04 14:40:01.778,49.3
2022-11-04 14:40:02.780,47.18
2022-11-04 14:40:03.783,47.11
2022-11-04 14:40:04.784,46.78
2022-11-04 14:40:05.787,46.54
2022-11-04 14:40:06.789,48.76
2022-11-04 14:40:07.791,47.31
2022-11-04 14:40:08.794,48.59
2022-11-04 14:40:09.796,48.25
2022-11-04 14:40:10.798,47.03
2022-11-04 14:40:11.801,47.15
2022-11-04 14:40:12.803,46.77
2022-11-04 14:40:13.804,46.0
2022-11-04 14:40:14.807,46.45
2022-11-04 14:40:15.809,47.26
2022-11-04 14:40:16.812,46.13
2022-11-04 14:40:17.814,46.92
2022-11-04 14:40:18.816,47.81
2022-11-04 14:40:19.818,49.88
2022-11-04 14:40:20.820,48.77
2022-11-04 14:40:21.822,51.09
2022-11-04 14:40:22.824,47.43
2022-11-04 14:40:23.826,50.12
2022-11-04 14:40:24.828,47.09
2022-11-04 14:40:25.831,46.84
2022-11-04 14:40:26.833,47.18
2022-11-04 14:40:27.835,46.3
2022-11-04 14:40:28.838,47.74
2022-11-04 14:40:29.840,47.74
2022-11-04 14:40:30.843,47.86
2022-11-04 14:40:31.845,46.92
2022-11-04 14:40:32.847,49.9
2022-11-04 14:40:33.849,49.15
2022-11-04 14:40:34.851,47.68
2022-11-04 14:40:35.853,48.54
2022-11-04 14:40:36.855,47.74
2022-11-04 14:40:37.857,47.47
2022-11-04 14:40:38.859,47.29
2022-11-04 14:40:39.861,47.59
2022-11-04 14:40:40.863,46.16
2022-11-04 14:40:41.865,45.27
2022-11-04 14:40:42.868,45.65
2022-11-04 14:40:43.870,45.07
2022-11-04 14:40:44.872,46.75
2022-11-04 14:40:45.874,46.89
2022-11-04 14:40:46.876,46.86
2022-11-04 14:40:47.877,45.71
2022-11-04 14:40:48.880,46.53
2022-11-04 14:40:49.882,46.45
2022-11-04 14:40:50.884,46.71
2022-11-04 14:40:51.886,47.69
2022-11-04 14:40:52.888,50.0
2022-11-04 14:40:53.890,52.54
2022-11-04 14:40:54.892,50.1
2022-11-04 14:40:55.894,52.04
2022-11-04 14:40:56.896,54.44
2022-11-04 14:40:57.898,52.89
2022-11-04 14:40:58.900,51.36
2022-11-04 14:40:59.902,50.73
2022-11-04 14:41:00.904,50.15
2022-11-04 14:41:01.906,49.37
2022-11-04 14:41:02.908,49.76
2022-11-04 14:41:03.910,51.37
2022-11-04 14:41:04.913,50.4
2022-11-04 14:41:05.915,51.22
2022-11-04 14:41:06.917,52.38
2022-11-04 14:41:07.919,53.28
2022-11-04 14:41:08.921,52.31
2022-11-04 14:41:09.923,52.82
2022-11-04 14:41:10.925,53.01
2022-11-04 14:41:11.927,52.81
2022-11-04 14:41:12.930,54.93
2022-11-04 14:41:13.932,53.27
2022-11-04 14:41:14.934,52.77
2022-11-04 14:41:15.936,53.33
2022-11-04 14:41:16.938,54.07
2022-11-04 14:41:17.940,55.08
2022-11-04 14:41:18.942,57.32
2022-11-04 14:41:19.944,56.47
2022-11-04 14:41:20.946,56.93
2022-11-04 14:41:21.948,57.22
2022-11-04 14:41:22.950,57.03
2022-11-04 14:41:23.952,57.35
2022-11-04 14:41:24.954,57.24
2022-11-04 14:41:25.956,57.09
2022-11-04 14:41:26.957,58.04
2022-11-04 14:41:27.960,56.91
2022-11-04 14:41:28.962,56.88
2022-11-04 14:41:29.964,56.98
2022-11-04 14:41:30.965,56.92
2022-11-04 14:41:31.967,57.15
2022-11-04 14:41:32.969,57.68
2022-11-04 14:41:33.972,57.57
2022-11-04 14:41:34.973,57.27
2022-11-04 14:41:35.975,57.1
2022-11-04 14:41:36.978,57.33
2022-11-04 14:41:37.979,57.13
2022-11-04 14:41:38.981,57.32
2022-11-04 14:41:39.983,57.56
2022-11-04 14:41:40.986,57.21
2022-11-04 14:41:41.987,57.47
2022-11-04 14:41:42.990,58.13
2022-11-04 14:41:43.992,57.45
2022-11-04 14:41:44.994,57.51
2022-11-04 14:41:45.996,57.58
2022-11-04 14:41:46.998,57.36
2022-11-04 14:41:48.000,57.44
2022-11-04 14:41:49.002,57.45
2022-11-04 14:41:50.004,57.56
2022-11-04 14:41:51.006,57.24
2022-11-04 14:41:52.008,57.36
2022-11-04 14:41:53.011,57.23
2022-11-04 14:41:54.013,57.07
2022-11-04 14:41:55.015,57.32
2022-11-04 14:41:56.016,56.92
2022-11-04 14:41:57.018,56.85
2022-11-04 14:41:58.021,56.66
2022-11-04 14:41:59.023,56.97
2022-11-04 14:42:00.025,57.39
2022-11-04 14:42:01.027,56.86
2022-11-04 14:42:02.029,56.94
2022-11-04 14:42:03.031,56.73
2022-11-04 14:42:04.033,57.0
2022-11-04 14:42:05.034,57.08
2022-11-04 14:42:06.036,56.86
2022-11-04 14:42:07.039,56.99
2022-11-04 14:42:08.040,57.33
2022-11-04 14:42:09.042,57.06
2022-11-04 14:42:10.045,56.98
2022-11-04 14:42:11.047,56.95
2022-11-04 14:42:12.048,56.52
2022-11-04 14:42:13.051,57.1
2022-11-04 14:42:14.053,57.47
2022-11-04 14:42:15.055,56.49
2022-11-04 14:42:16.057,56.98
2022-11-04 14:42:17.060,57.1
2022-11-04 14:42:18.061,57.13
2022-11-04 14:42:19.064,56.98
2022-11-04 14:42:20.066,56.93
2022-11-04 14:42:21.068,57.38
2022-11-04 14:42:22.070,57.18
2022-11-04 14:42:23.073,57.33
2022-11-04 14:42:24.075,56.98
2022-11-04 14:42:25.077,56.74
2022-11-04 14:42:26.080,56.86
2022-11-04 14:42:27.082,57.07
2022-11-04 14:42:28.084,57.01
2022-11-04 14:42:29.086,56.62
2022-11-04 14:42:30.087,56.84
2022-11-04 14:42:31.090,56.52
2022-11-04 14:42:32.091,56.83
2022-11-04 14:42:33.093,56.89
2022-11-04 14:42:34.096,56.76
2022-11-04 14:42:35.097,56.53
2022-11-04 14:42:36.099,56.44
2022-11-04 14:42:37.101,56.32
2022-11-04 14:42:38.103,56.89
2022-11-04 14:42:39.105,56.41
2022-11-04 14:42:40.107,56.64
2022-11-04 14:42:41.110,56.7
2022-11-04 14:42:42.111,56.75
2022-11-04 14:42:43.114,57.06
2022-11-04 14:42:44.117,57.3
2022-11-04 14:42:45.119,57.16
2022-11-04 14:42:46.121,57.11
2022-11-04 14:42:47.123,56.95
2022-11-04 14:42:48.125,57.19
2022-11-04 14:42:49.127,56.61
2022-11-04 14:42:50.129,56.55
2022-11-04 14:42:51.131,56.75
2022-11-04 14:42:52.133,56.75
2022-11-04 14:42:53.135,56.99
2022-11-04 14:42:54.137,57.0
2022-11-04 14:42:55.139,56.99
2022-11-04 14:42:56.141,56.87
2022-11-04 14:42:57.144,56.99
2022-11-04 14:42:58.146,61.69
2022-11-04 14:42:59.149,58.46
2022-11-04 14:43:00.151,57.03
2022-11-04 14:43:01.153,57.03
2022-11-04 14:43:02.155,56.84
2022-11-04 14:43:03.157,57.43
2022-11-04 14:43:04.160,56.84
2022-11-04 14:43:05.162,57.24
2022-11-04 14:43:06.164,57.36
2022-11-04 14:43:07.167,57.02
2022-11-04 14:43:08.169,57.48
2022-11-04 14:43:09.171,57.19
2022-11-04 14:43:10.173,57.06
2022-11-04 14:43:11.176,56.69
2022-11-04 14:43:12.178,56.55
2022-11-04 14:43:13.181,56.82
2022-11-04 14:43:14.182,56.76
2022-11-04 14:43:15.184,57.04
2022-11-04 14:43:16.186,56.52
2022-11-04 14:43:17.189,56.81
2022-11-04 14:43:18.191,56.76
2022-11-04 14:43:19.193,57.04
2022-11-04 14:43:20.195,57.19
2022-11-04 14:43:21.198,56.92
2022-11-04 14:43:22.200,57.12
2022-11-04 14:43:23.202,57.42
2022-11-04 14:43:24.204,57.08
2022-11-04 14:43:25.206,56.89
2022-11-04 14:43:26.209,57.11
2022-11-04 14:43:27.211,57.09
2022-11-04 14:43:28.213,56.68
2022-11-04 14:43:29.215,56.67
2022-11-04 14:43:30.217,56.73
2022-11-04 14:43:31.219,56.58
2022-11-04 14:43:32.222,56.8
2022-11-04 14:43:33.224,56.99
2022-11-04 14:43:34.226,56.83
2022-11-04 14:43:35.228,56.81
2022-11-04 14:43:36.230,57.5
2022-11-04 14:43:37.233,56.7
2022-11-04 14:43:38.235,56.68
2022-11-04 14:43:39.237,56.78
2022-11-04 14:43:40.239,56.61
2022-11-04 14:43:41.242,56.68
2022-11-04 14:43:42.243,56.73
2022-11-04 14:43:43.246,56.48
2022-11-04 14:43:44.248,57.75
2022-11-04 14:43:45.250,57.22
2022-11-04 14:43:46.252,56.83
2022-11-04 14:43:47.254,56.74
2022-11-04 14:43:48.256,57.81
2022-11-04 14:43:49.259,57.31
2022-11-04 14:43:50.261,59.25
2022-11-04 14:43:51.263,57.15
2022-11-04 14:43:52.265,57.2
2022-11-04 14:43:53.268,57.19
2022-11-04 14:43:54.270,57.61
2022-11-04 14:43:55.272,57.71
2022-11-04 14:43:56.275,57.74
2022-11-04 14:43:57.276,57.31
2022-11-04 14:43:58.279,57.25
2022-11-04 14:43:59.281,57.3
2022-11-04 14:44:00.283,58.13
2022-11-04 14:44:01.285,57.3
2022-11-04 14:44:02.288,57.23
2022-11-04 14:44:03.290,56.79
2022-11-04 14:44:04.292,57.31
2022-11-04 14:44:05.294,57.17
2022-11-04 14:44:06.296,57.2
2022-11-04 14:44:07.298,57.05
2022-11-04 14:44:08.300,57.26
2022-11-04 14:44:09.302,57.31
2022-11-04 14:44:10.304,57.53
2022-11-04 14:44:11.306,57.03
2022-11-04 14:44:12.308,57.4
2022-11-04 14:44:13.311,57.57
2022-11-04 14:44:14.313,57.0
2022-11-04 14:44:15.315,57.67
2022-11-04 14:44:16.318,57.07
2022-11-04 14:44:17.320,57.09
2022-11-04 14:44:18.322,57.55
2022-11-04 14:44:19.324,57.22
2022-11-04 14:44:20.327,56.7
2022-11-04 14:44:21.329,57.5
2022-11-04 14:44:22.332,56.9
2022-11-04 14:44:23.334,57.03
2022-11-04 14:44:24.335,57.02
2022-11-04 14:44:25.337,57.12
2022-11-04 14:44:26.340,56.8
2022-11-04 14:44:27.341,57.01
2022-11-04 14:44:28.344,57.37
2022-11-04 14:44:29.346,57.27
2022-11-04 14:44:30.348,57.64
2022-11-04 14:44:31.350,57.79
2022-11-04 14:44:32.352,56.62
2022-11-04 14:44:33.355,55.69
2022-11-04 14:44:34.357,55.98
2022-11-04 14:44:35.359,56.27
2022-11-04 14:44:36.361,56.87
2022-11-04 14:44:37.364,56.55
2022-11-04 14:44:38.366,56.6
2022-11-04 14:44:39.367,56.4
2022-11-04 14:44:40.370,55.74
2022-11-04 14:44:41.372,55.02
2022-11-04 14:44:42.374,54.65
2022-11-04 14:44:43.376,54.46
2022-11-04 14:44:44.379,54.55
2022-11-04 14:44:45.381,54.34
2022-11-04 14:44:46.383,55.13
2022-11-04 14:44:47.385,54.48
2022-11-04 14:44:48.387,54.66
2022-11-04 14:44:49.389,54.49
2022-11-04 14:44:50.392,54.38
2022-11-04 14:44:51.393,54.23
2022-11-04 14:44:52.396,53.7
2022-11-04 14:44:53.398,54.01
2022-11-04 14:44:54.400,54.24
2022-11-04 14:44:55.402,53.7
2022-11-04 14:44:56.405,54.4
2022-11-04 14:44:57.407,54.6
2022-11-04 14:44:58.410,54.27
2022-11-04 14:44:59.412,58.09
2022-11-04 14:45:00.414,54.52
2022-11-04 14:45:01.416,53.95
2022-11-04 14:45:02.419,53.88
2022-11-04 14:45:03.421,54.16
2022-11-04 14:45:04.423,53.59
2022-11-04 14:45:05.425,53.99
2022-11-04 14:45:06.427,53.7
2022-11-04 14:45:07.429,53.54
2022-11-04 14:45:08.432,53.53
2022-11-04 14:45:09.433,53.7
2022-11-04 14:45:10.436,53.56
2022-11-04 14:45:11.438,52.74
2022-11-04 14:45:12.440,52.08
2022-11-04 14:45:13.442,51.65
2022-11-04 14:45:14.445,51.29
2022-11-04 14:45:15.447,51.77
2022-11-04 14:45:16.449,51.61
2022-11-04 14:45:17.452,51.85
2022-11-04 14:45:18.454,52.35
2022-11-04 14:45:19.458,51.8
2022-11-04 14:45:20.460,52.08
2022-11-04 14:45:21.463,52.1
2022-11-04 14:45:22.465,50.97
2022-11-04 14:45:23.467,51.07
2022-11-04 14:45:24.469,51.21
2022-11-04 14:45:25.471,52.16
2022-11-04 14:45:26.473,52.11
2022-11-04 14:45:27.475,54.03
2022-11-04 14:45:28.477,56.15
2022-11-04 14:45:29.479,58.65
2022-11-04 14:45:30.481,61.67
2022-11-04 14:45:31.483,59.28
2022-11-04 14:45:32.486,60.05
2022-11-04 14:45:33.487,62.3
2022-11-04 14:45:34.489,63.87
2022-11-04 14:45:35.492,61.81
2022-11-04 14:45:36.493,58.94
2022-11-04 14:45:37.495,56.71
2022-11-04 14:45:38.498,55.64
2022-11-04 14:45:39.500,54.51
2022-11-04 14:45:40.501,53.15
2022-11-04 14:45:41.504,53.9
2022-11-04 14:45:42.506,52.55
2022-11-04 14:45:43.508,51.28
2022-11-04 14:45:44.511,51.05
2022-11-04 14:45:45.513,50.93
2022-11-04 14:45:46.515,52.0
2022-11-04 14:45:47.517,51.33
2022-11-04 14:45:48.519,50.52
2022-11-04 14:45:49.521,50.68
2022-11-04 14:45:50.524,51.04
2022-11-04 14:45:51.526,50.77
2022-11-04 14:45:52.528,50.86
2022-11-04 14:45:53.530,50.7
2022-11-04 14:45:54.532,51.08
2022-11-04 14:45:55.534,51.41
2022-11-04 14:45:56.537,51.06
2022-11-04 14:45:57.538,50.81
2022-11-04 14:45:58.541,50.94
2022-11-04 14:45:59.542,50.33
2022-11-04 14:46:00.544,50.85
2022-11-04 14:46:01.546,50.99
2022-11-04 14:46:02.549,51.15
2022-11-04 14:46:03.550,51.38
2022-11-04 14:46:04.552,51.0
2022-11-04 14:46:05.554,51.09
2022-11-04 14:46:06.557,50.65
2022-11-04 14:46:07.558,52.33
2022-11-04 14:46:08.561,51.77
2022-11-04 14:46:09.563,51.33
2022-11-04 14:46:10.565,50.86
2022-11-04 14:46:11.568,51.38
2022-11-04 14:46:12.570,51.25
2022-11-04 14:46:13.571,51.2
2022-11-04 14:46:14.574,51.95
2022-11-04 14:46:15.576,52.94
2022-11-04 14:46:16.577,51.67
2022-11-04 14:46:17.580,54.11
2022-11-04 14:46:18.582,51.67
2022-11-04 14:46:19.583,52.96
2022-11-04 14:46:20.585,56.49
2022-11-04 14:46:21.587,53.71
2022-11-04 14:46:22.589,53.43
2022-11-04 14:46:23.591,52.48
2022-11-04 14:46:24.592,52.82
2022-11-04 14:46:25.594,53.61
2022-11-04 14:46:26.597,52.36
2022-11-04 14:46:27.598,51.71
2022-11-04 14:46:28.600,52.87
2022-11-04 14:46:29.602,51.9
2022-11-04 14:46:30.604,52.76
2022-11-04 14:46:31.606,55.23
2022-11-04 14:46:32.608,52.89
2022-11-04 14:46:33.610,51.15
2022-11-04 14:46:34.612,51.49
2022-11-04 14:46:35.615,52.27
2022-11-04 14:46:36.617,51.2
2022-11-04 14:46:37.619,52.19
2022-11-04 14:46:38.621,52.8
2022-11-04 14:46:39.623,52.93
2022-11-04 14:46:40.625,52.56
2022-11-04 14:46:41.627,51.65
2022-11-04 14:46:42.629,51.5
2022-11-04 14:46:43.631,51.08
2022-11-04 14:46:44.633,52.21
2022-11-04 14:46:45.634,51.51
2022-11-04 14:46:46.636,53.18
2022-11-04 14:46:47.639,55.44
2022-11-04 14:46:48.641,58.75
2022-11-04 14:46:49.643,55.54
2022-11-04 14:46:50.645,54.37
2022-11-04 14:46:51.647,55.92
2022-11-04 14:46:52.649,55.42
2022-11-04 14:46:53.652,55.02
2022-11-04 14:46:54.654,53.53
2022-11-04 14:46:55.656,53.85
2022-11-04 14:46:56.658,53.32
2022-11-04 14:46:57.661,52.99
2022-11-04 14:46:58.662,53.95
2022-11-04 14:46:59.665,54.9
2022-11-04 14:47:00.667,56.26
2022-11-04 14:47:01.669,58.33
2022-11-04 14:47:02.672,58.93
2022-11-04 14:47:03.674,59.04
2022-11-04 14:47:04.676,59.11
2022-11-04 14:47:05.678,57.72
2022-11-04 14:47:06.680,55.71
2022-11-04 14:47:07.682,54.79
2022-11-04 14:47:08.684,53.59
2022-11-04 14:47:09.686,53.01
2022-11-04 14:47:10.688,52.83
2022-11-04 14:47:11.690,51.99
2022-11-04 14:47:12.692,51.69
2022-11-04 14:47:13.694,54.83
2022-11-04 14:47:14.697,51.94
2022-11-04 14:47:15.699,50.14
2022-11-04 14:47:16.701,50.34
2022-11-04 14:47:17.703,50.33
2022-11-04 14:47:18.705,50.18
2022-11-04 14:47:19.706,49.9
2022-11-04 14:47:20.709,49.84
2022-11-04 14:47:21.711,49.96
2022-11-04 14:47:22.712,50.2
2022-11-04 14:47:23.714,49.94
2022-11-04 14:47:24.717,50.11
2022-11-04 14:47:25.718,50.82
2022-11-04 14:47:26.720,49.8
2022-11-04 14:47:27.723,49.43
2022-11-04 14:47:28.724,49.9
2022-11-04 14:47:29.727,49.51
2022-11-04 14:47:30.728,51.05
2022-11-04 14:47:31.730,51.5
2022-11-04 14:47:32.732,50.93
2022-11-04 14:47:33.734,51.78
2022-11-04 14:47:34.736,49.79
2022-11-04 14:47:35.738,50.93
2022-11-04 14:47:36.740,52.15
2022-11-04 14:47:37.742,50.56
2022-11-04 14:47:38.745,51.03
2022-11-04 14:47:39.746,51.95
2022-11-04 14:47:40.749,55.04
2022-11-04 14:47:41.751,54.47
2022-11-04 14:47:42.753,55.81
2022-11-04 14:47:43.755,54.51
2022-11-04 14:47:44.758,52.72
2022-11-04 14:47:45.760,51.48
2022-11-04 14:47:46.762,50.8
2022-11-04 14:47:47.764,50.16
2022-11-04 14:47:48.766,49.72
2022-11-04 14:47:49.768,49.45
2022-11-04 14:47:50.770,52.31
2022-11-04 14:47:51.772,49.09
2022-11-04 14:47:52.775,49.69
2022-11-04 14:47:53.777,50.7
2022-11-04 14:47:54.779,50.39
2022-11-04 14:47:55.781,49.78
2022-11-04 14:47:56.783,49.14
2022-11-04 14:47:57.785,50.34
2022-11-04 14:47:58.787,50.64
2022-11-04 14:47:59.790,49.81
2022-11-04 14:48:00.791,50.24
2022-11-04 14:48:01.793,50.48
2022-11-04 14:48:02.795,48.77
2022-11-04 14:48:03.797,50.06
2022-11-04 14:48:04.799,49.68
2022-11-04 14:48:05.801,49.11
2022-11-04 14:48:06.803,48.43
2022-11-04 14:48:07.805,49.88
2022-11-04 14:48:08.807,51.21
2022-11-04 14:48:09.810,48.33
2022-11-04 14:48:10.812,49.05
2022-11-04 14:48:11.814,50.24
2022-11-04 14:48:12.816,50.42
2022-11-04 14:48:13.818,50.05
2022-11-04 14:48:14.820,49.12
2022-11-04 14:48:15.822,48.45
2022-11-04 14:48:16.824,48.74
2022-11-04 14:48:17.827,49.16
2022-11-04 14:48:18.829,49.24
2022-11-04 14:48:19.831,49.65
2022-11-04 14:48:20.834,49.71
2022-11-04 14:48:21.835,50.1
2022-11-04 14:48:22.837,50.85
2022-11-04 14:48:23.839,49.85
2022-11-04 14:48:24.841,50.7
2022-11-04 14:48:25.843,50.09
2022-11-04 14:48:26.846,49.79
2022-11-04 14:48:27.847,50.09
2022-11-04 14:48:28.849,51.98
2022-11-04 14:48:29.851,51.7
2022-11-04 14:48:30.854,53.18
2022-11-04 14:48:31.856,52.78
2022-11-04 14:48:32.858,52.56
2022-11-04 14:48:33.861,51.26
2022-11-04 14:48:34.863,51.51
2022-11-04 14:48:35.865,50.42
2022-11-04 14:48:36.868,50.11
2022-11-04 14:48:37.870,49.81
2022-11-04 14:48:38.872,49.38
2022-11-04 14:48:39.874,50.27
2022-11-04 14:48:40.876,50.12
2022-11-04 14:48:41.878,50.42
2022-11-04 14:48:42.881,53.14
2022-11-04 14:48:43.883,52.7
2022-11-04 14:48:44.891,51.92
2022-11-04 14:48:45.893,51.54
2022-11-04 14:48:46.895,52.93
2022-11-04 14:48:47.897,51.06
2022-11-04 14:48:48.899,50.36
2022-11-04 14:48:49.901,51.44
2022-11-04 14:48:50.904,51.1
2022-11-04 14:48:51.906,50.98
2022-11-04 14:48:52.908,52.31
2022-11-04 14:48:53.910,50.45
2022-11-04 14:48:54.912,50.22
2022-11-04 14:48:55.914,50.5
2022-11-04 14:48:56.917,50.45
2022-11-04 14:48:57.919,52.58
2022-11-04 14:48:58.921,52.19
2022-11-04 14:48:59.923,51.96
2022-11-04 14:49:00.926,53.4
2022-11-04 14:49:01.928,52.65
2022-11-04 14:49:02.930,53.53
2022-11-04 14:49:03.933,51.93
2022-11-04 14:49:04.934,50.49
2022-11-04 14:49:05.936,53.12
2022-11-04 14:49:06.939,55.82
2022-11-04 14:49:07.941,57.61
2022-11-04 14:49:08.943,59.52
2022-11-04 14:49:09.946,60.6
2022-11-04 14:49:10.948,60.54
2022-11-04 14:49:11.950,57.72
2022-11-04 14:49:12.953,54.62
2022-11-04 14:49:13.954,53.68
2022-11-04 14:49:14.957,51.79
2022-11-04 14:49:15.959,51.05
2022-11-04 14:49:16.961,50.68
2022-11-04 14:49:17.963,49.89
2022-11-04 14:49:18.966,49.29
2022-11-04 14:49:19.967,49.55
2022-11-04 14:49:20.970,49.87
2022-11-04 14:49:21.973,49.38
2022-11-04 14:49:22.975,49.84
2022-11-04 14:49:23.976,49.7
2022-11-04 14:49:24.979,50.11
2022-11-04 14:49:25.981,50.4
2022-11-04 14:49:26.983,49.78
2022-11-04 14:49:27.986,50.55
2022-11-04 14:49:28.988,50.4
2022-11-04 14:49:29.990,49.82
2022-11-04 14:49:30.992,50.35
2022-11-04 14:49:31.995,50.81
2022-11-04 14:49:32.997,50.69
2022-11-04 14:49:33.999,50.42
2022-11-04 14:49:35.001,50.38
2022-11-04 14:49:36.003,50.56
2022-11-04 14:49:37.006,50.25
2022-11-04 14:49:38.008,51.47
2022-11-04 14:49:39.010,50.4
2022-11-04 14:49:40.012,52.91
2022-11-04 14:49:41.014,51.31
2022-11-04 14:49:42.017,52.27
2022-11-04 14:49:43.019,50.89
2022-11-04 14:49:44.020,53.35
2022-11-04 14:49:45.022,54.58
2022-11-04 14:49:46.025,52.95
2022-11-04 14:49:47.027,51.07
2022-11-04 14:49:48.030,51.59
2022-11-04 14:49:49.032,54.07
2022-11-04 14:49:50.035,50.91
2022-11-04 14:49:51.037,49.79
2022-11-04 14:49:52.040,50.96
2022-11-04 14:49:53.041,50.32
2022-11-04 14:49:54.044,51.87
2022-11-04 14:49:55.046,52.03
2022-11-04 14:49:56.049,50.33
2022-11-04 14:49:57.051,50.38
2022-11-04 14:49:58.053,51.0
2022-11-04 14:49:59.056,51.33
2022-11-04 14:50:00.059,51.73
2022-11-04 14:50:01.061,52.41
2022-11-04 14:50:02.063,51.34
2022-11-04 14:50:03.065,53.18
2022-11-04 14:50:04.068,52.78
2022-11-04 14:50:05.069,51.9
2022-11-04 14:50:06.072,51.68
2022-11-04 14:50:07.074,51.54
2022-11-04 14:50:08.076,53.39
2022-11-04 14:50:09.078,53.76
2022-11-04 14:50:10.081,54.76
2022-11-04 14:50:11.082,53.4
2022-11-04 14:50:12.085,53.66
2022-11-04 14:50:13.087,53.59
2022-11-04 14:50:14.089,58.93
2022-11-04 14:50:15.092,55.34
2022-11-04 14:50:16.094,56.09
2022-11-04 14:50:17.096,60.45
2022-11-04 14:50:18.098,55.42
2022-11-04 14:50:19.100,58.17
2022-11-04 14:50:20.102,53.38
2022-11-04 14:50:21.104,57.86
2022-11-04 14:50:22.107,59.71
2022-11-04 14:50:23.109,53.29
2022-11-04 14:50:24.111,52.79
2022-11-04 14:50:25.113,61.03
2022-11-04 14:50:26.116,60.28
2022-11-04 14:50:27.118,73.77
2022-11-04 14:50:28.120,59.14
2022-11-04 14:50:29.122,54.14
2022-11-04 14:50:30.125,71.13
2022-11-04 14:50:31.127,52.75
2022-11-04 14:50:32.128,66.06
2022-11-04 14:50:33.131,53.47
2022-11-04 14:50:34.133,52.28
2022-11-04 14:50:35.134,52.33
2022-11-04 14:50:36.137,55.66
2022-11-04 14:50:37.140,53.93
2022-11-04 14:50:38.141,52.96
2022-11-04 14:50:39.144,60.38
2022-11-04 14:50:40.146,55.34
2022-11-04 14:50:41.148,56.87
2022-11-04 14:50:42.150,59.68
2022-11-04 14:50:43.153,59.31
2022-11-04 14:50:44.155,60.66
2022-11-04 14:50:45.158,62.03
2022-11-04 14:50:46.160,63.54
2022-11-04 14:50:47.162,64.6
2022-11-04 14:50:48.164,63.27
2022-11-04 14:50:49.167,62.9
2022-11-04 14:50:50.169,60.69
2022-11-04 14:50:51.171,58.73
2022-11-04 14:50:52.173,57.71
2022-11-04 14:50:53.176,57.25
2022-11-04 14:50:54.178,56.82
2022-11-04 14:50:55.180,55.79
2022-11-04 14:50:56.182,54.77
2022-11-04 14:50:57.184,58.01
2022-11-04 14:50:58.186,54.81
2022-11-04 14:50:59.188,54.16
2022-11-04 14:51:00.190,53.9
2022-11-04 14:51:01.192,56.13
2022-11-04 14:51:02.195,58.66
2022-11-04 14:51:03.197,51.77
2022-11-04 14:51:04.200,51.5
2022-11-04 14:51:05.201,52.07
2022-11-04 14:51:06.203,50.18
2022-11-04 14:51:07.205,52.37
2022-11-04 14:51:08.207,50.73
2022-11-04 14:51:09.209,49.91
2022-11-04 14:51:10.212,51.16
2022-11-04 14:51:11.214,51.96
2022-11-04 14:51:12.216,50.89
2022-11-04 14:51:13.218,53.63
2022-11-04 14:51:14.221,51.87
2022-11-04 14:51:15.223,53.55
2022-11-04 14:51:16.225,52.57
2022-11-04 14:51:17.227,52.59
2022-11-04 14:51:18.229,53.26
2022-11-04 14:51:19.232,53.19
2022-11-04 14:51:20.234,58.48
2022-11-04 14:51:21.236,56.25
2022-11-04 14:51:22.238,56.45
2022-11-04 14:51:23.240,59.29
2022-11-04 14:51:24.242,55.25
2022-11-04 14:51:25.244,54.64
2022-11-04 14:51:26.246,53.75
2022-11-04 14:51:27.248,54.28
2022-11-04 14:51:28.250,52.69
2022-11-04 14:51:29.252,53.32
2022-11-04 14:51:30.254,50.53
2022-11-04 14:51:31.256,50.45
2022-11-04 14:51:32.258,51.01
2022-11-04 14:51:33.260,50.78
2022-11-04 14:51:34.262,50.76
2022-11-04 14:51:35.264,52.01
2022-11-04 14:51:36.266,52.22
2022-11-04 14:51:37.268,52.33
2022-11-04 14:51:38.270,53.56
2022-11-04 14:51:39.272,53.76
2022-11-04 14:51:40.274,54.15
2022-11-04 14:51:41.276,54.3
2022-11-04 14:51:42.278,56.4
2022-11-04 14:51:43.280,62.31
2022-11-04 14:51:44.282,64.69
2022-11-04 14:51:45.284,62.06
2022-11-04 14:51:46.286,59.17
2022-11-04 14:51:47.288,56.83
2022-11-04 14:51:48.290,55.55
2022-11-04 14:51:49.292,53.7
2022-11-04 14:51:50.295,52.54
2022-11-04 14:51:51.297,51.67
2022-11-04 14:51:52.300,52.2
2022-11-04 14:51:53.301,55.77
2022-11-04 14:51:54.304,54.92
2022-11-04 14:51:55.306,56.1
2022-11-04 14:51:56.308,55.92
2022-11-04 14:51:57.310,54.3
2022-11-04 14:51:58.312,53.81
2022-11-04 14:51:59.314,51.99
2022-11-04 14:52:00.315,53.42
2022-11-04 14:52:01.318,50.78
2022-11-04 14:52:02.320,52.17
2022-11-04 14:52:03.321,54.05
2022-11-04 14:52:04.324,53.09
2022-11-04 14:52:05.326,51.85
2022-11-04 14:52:06.328,54.75
2022-11-04 14:52:07.330,53.54
2022-11-04 14:52:08.332,57.4
2022-11-04 14:52:09.334,53.63
2022-11-04 14:52:10.336,51.92
2022-11-04 14:52:11.338,56.87
2022-11-04 14:52:12.340,50.26
2022-11-04 14:52:13.342,51.18
2022-11-04 14:52:14.344,60.46
2022-11-04 14:52:15.345,50.8
2022-11-04 14:52:16.348,55.69
2022-11-04 14:52:17.350,52.52
2022-11-04 14:52:18.352,51.3
2022-11-04 14:52:19.354,51.63
2022-11-04 14:52:20.356,52.83
2022-11-04 14:52:21.358,51.93
2022-11-04 14:52:22.360,53.99
2022-11-04 14:52:23.361,55.5
2022-11-04 14:52:24.363,55.17
2022-11-04 14:52:25.366,53.29
2022-11-04 14:52:26.367,52.89
2022-11-04 14:52:27.369,52.72
2022-11-04 14:52:28.372,52.02
2022-11-04 14:52:29.374,49.79
2022-11-04 14:52:30.377,50.41
2022-11-04 14:52:31.379,51.32
2022-11-04 14:52:32.381,49.37
2022-11-04 14:52:33.383,51.22
2022-11-04 14:52:34.385,50.75
2022-11-04 14:52:35.387,49.93
2022-11-04 14:52:36.388,50.54
2022-11-04 14:52:37.391,57.3
2022-11-04 14:52:38.392,54.09
2022-11-04 14:52:39.394,49.73
2022-11-04 14:52:40.396,58.03
2022-11-04 14:52:41.398,56.67
2022-11-04 14:52:42.401,50.07
2022-11-04 14:52:43.402,58.18
2022-11-04 14:52:44.404,51.07
2022-11-04 14:52:45.406,50.22
2022-11-04 14:52:46.408,51.24
2022-11-04 14:52:47.410,50.42
2022-11-04 14:52:48.412,50.71
2022-11-04 14:52:49.415,50.51
2022-11-04 14:52:50.417,50.74
2022-11-04 14:52:51.418,50.51
2022-11-04 14:52:52.421,50.79
2022-11-04 14:52:53.423,51.1
2022-11-04 14:52:54.425,51.96
2022-11-04 14:52:55.427,54.54
2022-11-04 14:52:56.429,52.51
2022-11-04 14:52:57.431,52.02
2022-11-04 14:52:58.433,53.23
2022-11-04 14:52:59.435,55.67
2022-11-04 14:53:00.437,53.54
2022-11-04 14:53:01.439,51.54
2022-11-04 14:53:02.441,50.93
2022-11-04 14:53:03.442,52.27
2022-11-04 14:53:04.445,54.97
2022-11-04 14:53:05.447,55.32
2022-11-04 14:53:06.449,55.62
2022-11-04 14:53:07.452,58.91
2022-11-04 14:53:08.454,58.54
2022-11-04 14:53:09.457,60.26
2022-11-04 14:53:10.459,59.98
2022-11-04 14:53:11.461,59.9
2022-11-04 14:53:12.463,57.37
2022-11-04 14:53:13.465,55.77
2022-11-04 14:53:14.468,54.19
2022-11-04 14:53:15.469,54.76
2022-11-04 14:53:16.472,53.74
2022-11-04 14:53:17.474,54.13
2022-11-04 14:53:18.476,53.07
2022-11-04 14:53:19.478,52.95
2022-11-04 14:53:20.480,49.66
2022-11-04 14:53:21.482,52.62
2022-11-04 14:53:22.484,51.03
2022-11-04 14:53:23.486,50.63
2022-11-04 14:53:24.489,49.63
2022-11-04 14:53:25.491,49.64
2022-11-04 14:53:26.494,50.83
2022-11-04 14:53:27.496,53.73
2022-11-04 14:53:28.498,54.42
2022-11-04 14:53:29.501,51.79
2022-11-04 14:53:30.503,55.94
2022-11-04 14:53:31.505,52.7
2022-11-04 14:53:32.507,52.54
2022-11-04 14:53:33.510,53.6
2022-11-04 14:53:34.512,53.24
2022-11-04 14:53:35.515,52.56
2022-11-04 14:53:36.516,52.19
2022-11-04 14:53:37.519,53.62
2022-11-04 14:53:38.521,52.55
2022-11-04 14:53:39.523,59.88
2022-11-04 14:53:40.525,59.18
2022-11-04 14:53:41.527,52.8
2022-11-04 14:53:42.529,53.46
2022-11-04 14:53:43.532,53.79
2022-11-04 14:53:44.534,54.13
2022-11-04 14:53:45.536,55.48
2022-11-04 14:53:46.538,53.71
2022-11-04 14:53:47.541,53.0
2022-11-04 14:53:48.543,51.07
2022-11-04 14:53:49.545,53.33
2022-11-04 14:53:50.547,53.05
2022-11-04 14:53:51.549,51.01
2022-11-04 14:53:52.552,51.67
2022-11-04 14:53:53.554,51.8
2022-11-04 14:53:54.556,50.39
2022-11-04 14:53:55.558,49.44
2022-11-04 14:53:56.561,49.55
2022-11-04 14:53:57.563,50.14
2022-11-04 14:53:58.565,49.16
2022-11-04 14:53:59.567,49.62
2022-11-04 14:54:00.569,48.31
2022-11-04 14:54:01.571,50.21
2022-11-04 14:54:02.573,48.89
2022-11-04 14:54:03.575,49.23
2022-11-04 14:54:04.577,50.8
2022-11-04 14:54:05.580,48.1
2022-11-04 14:54:06.582,48.26
2022-11-04 14:54:07.584,47.83
2022-11-04 14:54:08.586,48.57
2022-11-04 14:54:09.588,46.88
2022-11-04 14:54:10.590,47.01
2022-11-04 14:54:11.592,49.66
2022-11-04 14:54:12.595,48.47
2022-11-04 14:54:13.597,48.43
2022-11-04 14:54:14.600,49.55
2022-11-04 14:54:15.601,49.02
2022-11-04 14:54:16.604,49.05
2022-11-04 14:54:17.606,49.65
2022-11-04 14:54:18.608,49.02
2022-11-04 14:54:19.611,48.56
2022-11-04 14:54:20.614,47.57
2022-11-04 14:54:21.615,48.73
2022-11-04 14:54:22.618,48.16
2022-11-04 14:54:23.620,48.28
2022-11-04 14:54:24.621,49.26
2022-11-04 14:54:25.624,50.67
2022-11-04 14:54:26.626,52.04
2022-11-04 14:54:27.628,55.59
2022-11-04 14:54:28.630,56.94
2022-11-04 14:54:29.633,55.92
2022-11-04 14:54:30.634,53.7
2022-11-04 14:54:31.637,53.05
2022-11-04 14:54:32.639,53.36
2022-11-04 14:54:33.641,52.37
2022-11-04 14:54:34.643,53.15
2022-11-04 14:54:35.646,51.15
2022-11-04 14:54:36.648,50.61
2022-11-04 14:54:37.651,50.83
2022-11-04 14:54:38.653,50.47
2022-11-04 14:54:39.655,49.67
2022-11-04 14:54:40.657,50.63
2022-11-04 14:54:41.659,50.47
2022-11-04 14:54:42.662,51.96
2022-11-04 14:54:43.664,56.23
2022-11-04 14:54:44.667,55.87
2022-11-04 14:54:45.669,49.8
2022-11-04 14:54:46.672,47.84
2022-11-04 14:54:47.674,47.99
2022-11-04 14:54:48.676,48.57
2022-11-04 14:54:49.678,48.55
2022-11-04 14:54:50.681,48.5
2022-11-04 14:54:51.683,49.23
2022-11-04 14:54:52.685,50.35
2022-11-04 14:54:53.688,51.4
2022-11-04 14:54:54.689,49.59
2022-11-04 14:54:55.692,50.64
2022-11-04 14:54:56.694,49.96
2022-11-04 14:54:57.696,49.56
2022-11-04 14:54:58.699,47.91
2022-11-04 14:54:59.702,47.93
2022-11-04 14:55:00.703,48.29
2022-11-04 14:55:01.706,48.29
2022-11-04 14:55:02.708,48.59
2022-11-04 14:55:03.710,49.1
2022-11-04 14:55:04.713,48.95
2022-11-04 14:55:05.715,47.28
2022-11-04 14:55:06.718,48.8
2022-11-04 14:55:07.720,50.27
2022-11-04 14:55:08.723,51.76
2022-11-04 14:55:09.724,49.18
2022-11-04 14:55:10.727,47.93
2022-11-04 14:55:11.729,48.19
2022-11-04 14:55:12.731,48.41
2022-11-04 14:55:13.733,47.47
2022-11-04 14:55:14.736,47.83
2022-11-04 14:55:15.738,48.13
2022-11-04 14:55:16.741,48.39
2022-11-04 14:55:17.743,49.13
2022-11-04 14:55:18.745,49.72
2022-11-04 14:55:19.747,51.62
2022-11-04 14:55:20.749,52.74
2022-11-04 14:55:21.751,53.46
2022-11-04 14:55:22.753,53.42
2022-11-04 14:55:23.755,55.9
2022-11-04 14:55:24.757,54.36
2022-11-04 14:55:25.760,54.48
2022-11-04 14:55:26.762,56.5
2022-11-04 14:55:27.764,58.44
2022-11-04 14:55:28.767,52.6
2022-11-04 14:55:29.769,46.39
2022-11-04 14:55:30.772,48.15
2022-11-04 14:55:31.774,48.15
2022-11-04 14:55:32.777,48.76
2022-11-04 14:55:33.778,50.87
2022-11-04 14:55:34.781,49.1
2022-11-04 14:55:35.783,48.88
2022-11-04 14:55:36.785,47.85
2022-11-04 14:55:37.788,45.95
2022-11-04 14:55:38.790,46.74
2022-11-04 14:55:39.792,45.84
2022-11-04 14:55:40.795,44.4
2022-11-04 14:55:41.797,45.24
2022-11-04 14:55:42.799,44.89
2022-11-04 14:55:43.802,45.76
2022-11-04 14:55:44.804,45.35
2022-11-04 14:55:45.806,45.7
2022-11-04 14:55:46.808,44.34
2022-11-04 14:55:47.811,45.15
2022-11-04 14:55:48.813,45.94
2022-11-04 14:55:49.815,49.74
2022-11-04 14:55:50.817,48.35
2022-11-04 14:55:51.819,44.96
2022-11-04 14:55:52.821,44.98
2022-11-04 14:55:53.823,46.57
2022-11-04 14:55:54.825,45.5
2022-11-04 14:55:55.827,44.15
2022-11-04 14:55:56.829,44.92
2022-11-04 14:55:57.831,45.56
2022-11-04 14:55:58.834,45.35
2022-11-04 14:55:59.836,45.01
2022-11-04 14:56:00.838,45.8
2022-11-04 14:56:01.840,46.19
2022-11-04 14:56:02.842,45.57
2022-11-04 14:56:03.844,45.84
2022-11-04 14:56:04.846,44.99
2022-11-04 14:56:05.849,45.38
2022-11-04 14:56:06.851,47.76
2022-11-04 14:56:07.852,45.7
2022-11-04 14:56:08.854,44.84
2022-11-04 14:56:09.855,49.25
2022-11-04 14:56:10.857,50.32
2022-11-04 14:56:11.860,49.17
2022-11-04 14:56:12.862,64.36
2022-11-04 14:56:13.863,47.37
2022-11-04 14:56:14.865,46.65
2022-11-04 14:56:15.867,53.16
2022-11-04 14:56:16.869,46.12
2022-11-04 14:56:17.871,46.9
2022-11-04 14:56:18.873,47.18
2022-11-04 14:56:19.875,55.44
2022-11-04 14:56:20.877,50.68
2022-11-04 14:56:21.879,49.44
2022-11-04 14:56:22.881,47.6
2022-11-04 14:56:23.883,50.12
2022-11-04 14:56:24.885,51.34
2022-11-04 14:56:25.887,47.59
2022-11-04 14:56:26.889,47.8
2022-11-04 14:56:27.891,48.82
2022-11-04 14:56:28.893,53.57
2022-11-04 14:56:29.895,51.7
2022-11-04 14:56:30.897,52.32
2022-11-04 14:56:31.899,51.73
2022-11-04 14:56:32.902,54.21
2022-11-04 14:56:33.903,52.55
2022-11-04 14:56:34.905,52.04
2022-11-04 14:56:35.908,51.44
2022-11-04 14:56:36.910,49.09
2022-11-04 14:56:37.911,51.39
2022-11-04 14:56:38.914,50.6
2022-11-04 14:56:39.916,51.45
2022-11-04 14:56:40.918,51.11
2022-11-04 14:56:41.920,49.0
2022-11-04 14:56:42.922,48.48
2022-11-04 14:56:43.924,46.07
2022-11-04 14:56:44.926,47.01
2022-11-04 14:56:45.928,46.77
2022-11-04 14:56:46.930,46.92
2022-11-04 14:56:47.932,46.01
2022-11-04 14:56:48.934,48.86
2022-11-04 14:56:49.936,46.64
2022-11-04 14:56:50.938,47.57
2022-11-04 14:56:51.940,46.86
2022-11-04 14:56:52.942,49.53
2022-11-04 14:56:53.944,48.89
2022-11-04 14:56:54.946,50.62
2022-11-04 14:56:55.949,48.74
2022-11-04 14:56:56.951,49.28
2022-11-04 14:56:57.953,49.81
2022-11-04 14:56:58.955,50.24
2022-11-04 14:56:59.957,48.53
2022-11-04 14:57:00.959,52.3
2022-11-04 14:57:01.961,49.27
2022-11-04 14:57:02.963,49.67
2022-11-04 14:57:03.965,50.89
2022-11-04 14:57:04.967,48.4
2022-11-04 14:57:05.969,47.8
2022-11-04 14:57:06.971,48.31
2022-11-04 14:57:07.973,48.62
2022-11-04 14:57:08.976,47.77
2022-11-04 14:57:09.978,48.06
2022-11-04 14:57:10.980,46.65
2022-11-04 14:57:11.982,47.14
2022-11-04 14:57:12.985,47.41
2022-11-04 14:57:13.986,48.38
2022-11-04 14:57:14.989,47.04
2022-11-04 14:57:15.991,46.22
2022-11-04 14:57:16.993,47.02
2022-11-04 14:57:17.995,47.64
2022-11-04 14:57:18.997,48.0
2022-11-04 14:57:19.998,48.1
2022-11-04 14:57:21.001,47.8
2022-11-04 14:57:22.003,48.64
2022-11-04 14:57:23.005,48.66
2022-11-04 14:57:24.006,49.41
2022-11-04 14:57:25.009,48.15
2022-11-04 14:57:26.010,46.4
2022-11-04 14:57:27.013,60.11
2022-11-04 14:57:28.014,55.56
2022-11-04 14:57:29.016,49.41
2022-11-04 14:57:30.018,48.32
2022-11-04 14:57:31.020,49.08
2022-11-04 14:57:32.022,48.82
2022-11-04 14:57:33.024,47.72
2022-11-04 14:57:34.026,47.25
2022-11-04 14:57:35.027,49.62
2022-11-04 14:57:36.030,47.04
2022-11-04 14:57:37.031,50.38
2022-11-04 14:57:38.033,47.45
2022-11-04 14:57:39.035,49.73
2022-11-04 14:57:40.037,45.72
2022-11-04 14:57:41.039,46.63
2022-11-04 14:57:42.042,45.11
2022-11-04 14:57:43.043,45.06
2022-11-04 14:57:44.045,45.61
2022-11-04 14:57:45.048,46.37
2022-11-04 14:57:46.050,46.44
2022-11-04 14:57:47.052,47.32
2022-11-04 14:57:48.054,46.33
2022-11-04 14:57:49.056,46.47
2022-11-04 14:57:50.059,50.6
2022-11-04 14:57:51.061,48.19
2022-11-04 14:57:52.063,46.66
2022-11-04 14:57:53.065,45.92
2022-11-04 14:57:54.067,46.55
2022-11-04 14:57:55.070,46.51
2022-11-04 14:57:56.072,45.92
2022-11-04 14:57:57.075,49.99
2022-11-04 14:57:58.076,50.28
2022-11-04 14:57:59.078,50.91
2022-11-04 14:58:00.080,50.27
2022-11-04 14:58:01.082,48.44
2022-11-04 14:58:02.085,46.82
2022-11-04 14:58:03.087,47.15
2022-11-04 14:58:04.089,45.92
2022-11-04 14:58:05.091,46.55
2022-11-04 14:58:06.093,49.11
2022-11-04 14:58:07.095,49.94
2022-11-04 14:58:08.097,48.58
2022-11-04 14:58:09.099,48.56
2022-11-04 14:58:10.101,49.26
2022-11-04 14:58:11.102,46.1
2022-11-04 14:58:12.105,46.97
2022-11-04 14:58:13.107,45.41
2022-11-04 14:58:14.109,45.14
2022-11-04 14:58:15.111,47.99
2022-11-04 14:58:16.114,47.11
2022-11-04 14:58:17.116,46.97
2022-11-04 14:58:18.118,52.97
2022-11-04 14:58:19.120,45.91
2022-11-04 14:58:20.122,45.78
2022-11-04 14:58:21.124,48.81
2022-11-04 14:58:22.126,46.63
2022-11-04 14:58:23.127,47.88
2022-11-04 14:58:24.129,48.57
2022-11-04 14:58:25.132,49.03
2022-11-04 14:58:26.134,47.32
2022-11-04 14:58:27.136,50.18
2022-11-04 14:58:28.138,48.42
2022-11-04 14:58:29.139,47.48
2022-11-04 14:58:30.142,45.61
2022-11-04 14:58:31.143,46.72
2022-11-04 14:58:32.145,47.35
2022-11-04 14:58:33.147,47.05
2022-11-04 14:58:34.149,46.05
2022-11-04 14:58:35.152,45.47
2022-11-04 14:58:36.154,52.17
2022-11-04 14:58:37.156,48.61
2022-11-04 14:58:38.158,48.7
2022-11-04 14:58:39.160,50.46
2022-11-04 14:58:40.162,48.91
2022-11-04 14:58:41.164,46.88
2022-11-04 14:58:42.166,47.06
2022-11-04 14:58:43.169,52.08
2022-11-04 14:58:44.170,49.44
2022-11-04 14:58:45.173,49.13
2022-11-04 14:58:46.175,48.87
2022-11-04 14:58:47.176,48.17
2022-11-04 14:58:48.179,50.67
2022-11-04 14:58:49.181,50.64
2022-11-04 14:58:50.183,49.83
2022-11-04 14:58:51.185,49.21
2022-11-04 14:58:52.187,49.54
2022-11-04 14:58:53.190,49.29
2022-11-04 14:58:54.192,55.84
2022-11-04 14:58:55.194,53.93
2022-11-04 14:58:56.196,47.74
2022-11-04 14:58:57.198,57.01
2022-11-04 14:58:58.200,52.27
2022-11-04 14:58:59.202,50.17
2022-11-04 14:59:00.205,46.51
2022-11-04 14:59:01.207,46.34
2022-11-04 14:59:02.209,48.28
2022-11-04 14:59:03.211,49.48
2022-11-04 14:59:04.214,49.67
2022-11-04 14:59:05.216,47.89
2022-11-04 14:59:06.218,48.34
2022-11-04 14:59:07.220,49.03
2022-11-04 14:59:08.222,48.28
2022-11-04 14:59:09.224,46.35
2022-11-04 14:59:10.226,51.01
2022-11-04 14:59:11.228,50.38
2022-11-04 14:59:12.230,47.41
2022-11-04 14:59:13.233,49.44
2022-11-04 14:59:14.235,51.23
2022-11-04 14:59:15.237,51.27
2022-11-04 14:59:16.240,50.53
2022-11-04 14:59:17.242,49.72
2022-11-04 14:59:18.244,47.79
2022-11-04 14:59:19.246,47.31
2022-11-04 14:59:20.248,47.15
2022-11-04 14:59:21.250,46.19
2022-11-04 14:59:22.253,47.64
2022-11-04 14:59:23.255,47.1
2022-11-04 14:59:24.257,47.78
2022-11-04 14:59:25.259,47.21
2022-11-04 14:59:26.262,46.94
2022-11-04 14:59:27.264,47.31
2022-11-04 14:59:28.267,47.34
2022-11-04 14:59:29.269,47.36
2022-11-04 14:59:30.272,47.42
2022-11-04 14:59:31.274,46.22
2022-11-04 14:59:32.276,48.02
2022-11-04 14:59:33.278,47.66
2022-11-04 14:59:34.281,50.2
2022-11-04 14:59:35.283,49.34
2022-11-04 14:59:36.285,48.51
2022-11-04 14:59:37.287,46.82
2022-11-04 14:59:38.289,47.85
2022-11-04 14:59:39.291,48.7
2022-11-04 14:59:40.294,49.82
2022-11-04 14:59:41.296,48.82
2022-11-04 14:59:42.298,49.73
2022-11-04 14:59:43.300,48.69
2022-11-04 14:59:44.302,49.06
2022-11-04 14:59:45.305,50.94
2022-11-04 14:59:46.307,52.38
2022-11-04 14:59:47.309,54.54
2022-11-04 14:59:48.311,55.5
2022-11-04 14:59:49.314,57.3
2022-11-04 14:59:50.316,56.68
2022-11-04 14:59:51.318,55.27
2022-11-04 14:59:52.320,55.48
2022-11-04 14:59:53.322,60.19
2022-11-04 14:59:54.324,61.61
2022-11-04 14:59:55.327,62.74
2022-11-04 14:59:56.329,64.75
2022-11-04 14:59:57.331,64.89
2022-11-04 14:59:58.333,64.2
2022-11-04 14:59:59.336,62.47
2022-11-04 15:00:00.338,60.78
2022-11-04 15:00:01.341,58.35
2022-11-04 15:00:02.343,54.65
2022-11-04 15:00:03.345,51.8
2022-11-04 15:00:04.348,49.67
2022-11-04 15:00:05.349,57.46
2022-11-04 15:00:06.352,54.0
2022-11-04 15:00:07.354,53.05
2022-11-04 15:00:08.356,50.32
2022-11-04 15:00:09.358,49.01
2022-11-04 15:00:10.361,51.98
2022-11-04 15:00:11.363,53.96
2022-11-04 15:00:12.365,52.57
2022-11-04 15:00:13.368,50.86
2022-11-04 15:00:14.370,46.55
2022-11-04 15:00:15.372,45.33
2022-11-04 15:00:16.374,44.74
2022-11-04 15:00:17.376,45.01
2022-11-04 15:00:18.378,46.41
2022-11-04 15:00:19.380,45.65
2022-11-04 15:00:20.382,45.47
2022-11-04 15:00:21.384,45.61
2022-11-04 15:00:22.387,49.18
2022-11-04 15:00:23.389,50.88
2022-11-04 15:00:24.391,48.68
2022-11-04 15:00:25.393,47.65
2022-11-04 15:00:26.395,46.87
2022-11-04 15:00:27.398,45.61
2022-11-04 15:00:28.400,48.54
2022-11-04 15:00:29.402,48.72
2022-11-04 15:00:30.404,49.81
2022-11-04 15:00:31.407,49.06
2022-11-04 15:00:32.408,49.23
2022-11-04 15:00:33.411,48.85
2022-11-04 15:00:34.413,54.67
2022-11-04 15:00:35.415,51.38
2022-11-04 15:00:36.418,47.74
2022-11-04 15:00:37.420,72.54
2022-11-04 15:00:38.422,52.06
2022-11-04 15:00:39.424,46.91
2022-11-04 15:00:40.427,46.36
2022-11-04 15:00:41.429,47.9
2022-11-04 15:00:42.431,47.35
2022-11-04 15:00:43.434,48.3
2022-11-04 15:00:44.436,47.45
2022-11-04 15:00:45.438,45.14
2022-11-04 15:00:46.441,45.54
2022-11-04 15:00:47.443,45.34
2022-11-04 15:00:48.445,45.11
2022-11-04 15:00:49.448,45.97
2022-11-04 15:00:50.450,46.16
2022-11-04 15:00:51.452,45.65
2022-11-04 15:00:52.454,44.88
2022-11-04 15:00:53.456,45.94
2022-11-04 15:00:54.459,46.94
2022-11-04 15:00:55.461,45.98
2022-11-04 15:00:56.463,47.52
2022-11-04 15:00:57.465,46.56
2022-11-04 15:00:58.468,46.62
2022-11-04 15:00:59.470,46.47
2022-11-04 15:01:00.473,46.81
2022-11-04 15:01:01.475,49.73
2022-11-04 15:01:02.477,50.09
2022-11-04 15:01:03.479,48.58
2022-11-04 15:01:04.481,48.01
2022-11-04 15:01:05.483,47.93
2022-11-04 15:01:06.485,47.38
2022-11-04 15:01:07.488,47.25
2022-11-04 15:01:08.490,48.21
2022-11-04 15:01:09.493,47.42
2022-11-04 15:01:10.495,50.45
2022-11-04 15:01:11.497,45.74
2022-11-04 15:01:12.499,46.18
2022-11-04 15:01:13.502,45.87
2022-11-04 15:01:14.504,47.98
2022-11-04 15:01:15.506,46.49
2022-11-04 15:01:16.508,46.16
2022-11-04 15:01:17.510,45.81
2022-11-04 15:01:18.512,45.87
2022-11-04 15:01:19.514,45.89
2022-11-04 15:01:20.516,46.08
2022-11-04 15:01:21.518,47.55
2022-11-04 15:01:22.521,46.68
2022-11-04 15:01:23.522,45.48
2022-11-04 15:01:24.524,46.45
2022-11-04 15:01:25.526,46.62
2022-11-04 15:01:26.528,47.35
2022-11-04 15:01:27.530,45.71
2022-11-04 15:01:28.532,46.38
2022-11-04 15:01:29.534,46.52
2022-11-04 15:01:30.536,46.96
2022-11-04 15:01:31.538,46.19
2022-11-04 15:01:32.540,46.4
2022-11-04 15:01:33.543,46.17
2022-11-04 15:01:34.546,48.01
2022-11-04 15:01:35.548,47.01
2022-11-04 15:01:36.550,49.19
2022-11-04 15:01:37.552,49.02
2022-11-04 15:01:38.554,49.48
2022-11-04 15:01:39.556,49.97
2022-11-04 15:01:40.558,46.96
2022-11-04 15:01:41.560,48.9
2022-11-04 15:01:42.562,48.26
2022-11-04 15:01:43.564,49.26
2022-11-04 15:01:44.566,47.0
2022-11-04 15:01:45.567,47.54
2022-11-04 15:01:46.570,46.42
2022-11-04 15:01:47.572,47.42
2022-11-04 15:01:48.574,46.97
2022-11-04 15:01:49.577,47.27
2022-11-04 15:01:50.579,47.9
2022-11-04 15:01:51.581,50.31
2022-11-04 15:01:52.583,47.5
2022-11-04 15:01:53.585,48.49
2022-11-04 15:01:54.587,49.22
2022-11-04 15:01:55.589,51.49
2022-11-04 15:01:56.591,47.56
2022-11-04 15:01:57.592,49.25
2022-11-04 15:01:58.594,47.81
2022-11-04 15:01:59.596,49.01
2022-11-04 15:02:00.598,49.02
2022-11-04 15:02:01.600,50.34
2022-11-04 15:02:02.602,49.68
2022-11-04 15:02:03.604,50.07
2022-11-04 15:02:04.607,49.92
2022-11-04 15:02:05.609,49.18
2022-11-04 15:02:06.611,48.71
2022-11-04 15:02:07.613,47.02
2022-11-04 15:02:08.615,47.13
2022-11-04 15:02:09.617,48.07
2022-11-04 15:02:10.619,48.52
2022-11-04 15:02:11.621,49.59
2022-11-04 15:02:12.623,49.49
2022-11-04 15:02:13.625,50.87
2022-11-04 15:02:14.628,49.88
2022-11-04 15:02:15.630,51.1
2022-11-04 15:02:16.632,49.82
2022-11-04 15:02:17.634,48.85
2022-11-04 15:02:18.636,47.68
2022-11-04 15:02:19.638,48.26
2022-11-04 15:02:20.640,48.05
2022-11-04 15:02:21.642,47.77
2022-11-04 15:02:22.644,46.3
2022-11-04 15:02:23.646,48.34
2022-11-04 15:02:24.648,47.86
2022-11-04 15:02:25.651,47.78
2022-11-04 15:02:26.652,47.32
2022-11-04 15:02:27.654,45.81
2022-11-04 15:02:28.657,47.55
2022-11-04 15:02:29.659,48.26
2022-11-04 15:02:30.661,47.17
2022-11-04 15:02:31.663,46.51
2022-11-04 15:02:32.664,46.75
2022-11-04 15:02:33.666,49.71
2022-11-04 15:02:34.669,49.5
2022-11-04 15:02:35.671,50.11
2022-11-04 15:02:36.673,50.72
2022-11-04 15:02:37.675,50.22
2022-11-04 15:02:38.678,47.38
2022-11-04 15:02:39.679,45.8
2022-11-04 15:02:40.682,51.52
2022-11-04 15:02:41.683,49.45
2022-11-04 15:02:42.685,48.06
2022-11-04 15:02:43.687,48.64
2022-11-04 15:02:44.689,48.63
2022-11-04 15:02:45.691,47.55
2022-11-04 15:02:46.694,45.69
2022-11-04 15:02:47.696,45.71
2022-11-04 15:02:48.698,46.4
2022-11-04 15:02:49.700,50.72
2022-11-04 15:02:50.702,46.42
2022-11-04 15:02:51.704,45.88
2022-11-04 15:02:52.706,46.29
2022-11-04 15:02:53.709,45.66
2022-11-04 15:02:54.710,45.58
2022-11-04 15:02:55.712,47.68
2022-11-04 15:02:56.714,46.3
2022-11-04 15:02:57.716,47.92
2022-11-04 15:02:58.718,47.96
2022-11-04 15:02:59.720,48.47
2022-11-04 15:03:00.722,48.72
2022-11-04 15:03:01.724,49.24
2022-11-04 15:03:02.726,49.88
2022-11-04 15:03:03.728,49.59
2022-11-04 15:03:04.730,52.6
2022-11-04 15:03:05.732,51.38
2022-11-04 15:03:06.733,49.11
2022-11-04 15:03:07.736,49.51
2022-11-04 15:03:08.738,49.04
2022-11-04 15:03:09.739,49.47
2022-11-04 15:03:10.741,50.77
2022-11-04 15:03:11.743,51.39
2022-11-04 15:03:12.745,53.14
2022-11-04 15:03:13.747,52.37
2022-11-04 15:03:14.749,49.72
2022-11-04 15:03:15.751,50.68
2022-11-04 15:03:16.754,50.79
2022-11-04 15:03:17.756,52.31
2022-11-04 15:03:18.758,59.69
2022-11-04 15:03:19.760,54.95
2022-11-04 15:03:20.762,71.32
2022-11-04 15:03:21.764,63.75
2022-11-04 15:03:22.766,49.12
2022-11-04 15:03:23.768,47.86
2022-11-04 15:03:24.770,47.19
2022-11-04 15:03:25.772,47.93
2022-11-04 15:03:26.774,47.49
2022-11-04 15:03:27.776,47.4
2022-11-04 15:03:28.778,53.29
2022-11-04 15:03:29.780,55.91
2022-11-04 15:03:30.782,50.59
2022-11-04 15:03:31.784,47.93
2022-11-04 15:03:32.786,49.8
2022-11-04 15:03:33.788,50.55
2022-11-04 15:03:34.790,49.42
2022-11-04 15:03:35.792,49.12
2022-11-04 15:03:36.794,58.76
2022-11-04 15:03:37.796,55.77
2022-11-04 15:03:38.798,47.64
2022-11-04 15:03:39.800,47.97
2022-11-04 15:03:40.803,50.12
2022-11-04 15:03:41.805,49.19
2022-11-04 15:03:42.807,47.95
2022-11-04 15:03:43.809,47.82
2022-11-04 15:03:44.811,48.65
2022-11-04 15:03:45.812,49.09
2022-11-04 15:03:46.815,48.71
2022-11-04 15:03:47.817,48.02
2022-11-04 15:03:48.819,46.94
2022-11-04 15:03:49.821,46.69
2022-11-04 15:03:50.824,46.3
2022-11-04 15:03:51.825,46.71
2022-11-04 15:03:52.828,46.32
2022-11-04 15:03:53.830,48.16
2022-11-04 15:03:54.832,48.48
2022-11-04 15:03:55.834,46.84
2022-11-04 15:03:56.836,46.41
2022-11-04 15:03:57.838,47.34
2022-11-04 15:03:58.840,48.05
2022-11-04 15:03:59.842,46.5
2022-11-04 15:04:00.844,46.69
2022-11-04 15:04:01.846,45.45
2022-11-04 15:04:02.848,45.27
2022-11-04 15:04:03.851,45.24
2022-11-04 15:04:04.853,46.1
2022-11-04 15:04:05.856,45.66
2022-11-04 15:04:06.858,46.1
2022-11-04 15:04:07.860,45.66
2022-11-04 15:04:08.862,45.79
2022-11-04 15:04:09.864,45.66
2022-11-04 15:04:10.866,45.11
2022-11-04 15:04:11.869,46.16
2022-11-04 15:04:12.871,45.77
2022-11-04 15:04:13.873,45.94
2022-11-04 15:04:14.875,45.02
2022-11-04 15:04:15.877,45.31
2022-11-04 15:04:16.879,47.03
2022-11-04 15:04:17.882,46.31
2022-11-04 15:04:18.884,46.76
2022-11-04 15:04:19.886,46.33
2022-11-04 15:04:20.888,47.88
2022-11-04 15:04:21.890,47.25
2022-11-04 15:04:22.892,48.0
2022-11-04 15:04:23.894,47.07
2022-11-04 15:04:24.896,46.13
2022-11-04 15:04:25.898,46.61
2022-11-04 15:04:26.900,47.28
2022-11-04 15:04:27.902,45.99
2022-11-04 15:04:28.905,46.23
2022-11-04 15:04:29.907,49.05
2022-11-04 15:04:30.909,54.57
2022-11-04 15:04:31.912,52.5
2022-11-04 15:04:32.914,51.53
2022-11-04 15:04:33.916,48.74
2022-11-04 15:04:34.918,46.76
2022-11-04 15:04:35.920,46.6
2022-11-04 15:04:36.922,46.27
2022-11-04 15:04:37.924,46.72
2022-11-04 15:04:38.926,46.49
2022-11-04 15:04:39.928,49.68
2022-11-04 15:04:40.930,47.51
2022-11-04 15:04:41.933,48.72
2022-11-04 15:04:42.935,46.82
2022-11-04 15:04:43.937,49.73
2022-11-04 15:04:44.939,46.61
2022-11-04 15:04:45.941,47.38
2022-11-04 15:04:46.943,44.71
2022-11-04 15:04:47.945,47.87
2022-11-04 15:04:48.947,47.51
2022-11-04 15:04:49.950,46.64
2022-11-04 15:04:50.951,50.67
2022-11-04 15:04:51.953,45.85
2022-11-04 15:04:52.955,46.2
2022-11-04 15:04:53.957,46.44
2022-11-04 15:04:54.959,46.67
2022-11-04 15:04:55.961,46.64
2022-11-04 15:04:56.964,48.41
2022-11-04 15:04:57.965,45.87
2022-11-04 15:04:58.968,46.69
2022-11-04 15:04:59.970,48.15
2022-11-04 15:05:00.971,47.85
2022-11-04 15:05:01.973,50.34
2022-11-04 15:05:02.976,51.74
2022-11-04 15:05:03.978,53.13
2022-11-04 15:05:04.980,51.27
2022-11-04 15:05:05.983,49.6
2022-11-04 15:05:06.984,48.47
2022-11-04 15:05:07.987,47.8
2022-11-04 15:05:08.989,54.85
2022-11-04 15:05:09.991,48.13
2022-11-04 15:05:10.993,47.4
2022-11-04 15:05:11.995,47.01
2022-11-04 15:05:12.997,46.78
2022-11-04 15:05:13.999,46.69
2022-11-04 15:05:15.001,47.14
2022-11-04 15:05:16.003,47.33
2022-11-04 15:05:17.006,49.09
2022-11-04 15:05:18.008,48.01
2022-11-04 15:05:19.010,54.28
2022-11-04 15:05:20.012,49.96
2022-11-04 15:05:21.014,45.68
2022-11-04 15:05:22.016,45.66
2022-11-04 15:05:23.018,48.65
2022-11-04 15:05:24.020,47.06
2022-11-04 15:05:25.022,49.6
2022-11-04 15:05:26.024,47.15
2022-11-04 15:05:27.026,46.64
2022-11-04 15:05:28.028,47.01
2022-11-04 15:05:29.030,47.96
2022-11-04 15:05:30.033,46.85
2022-11-04 15:05:31.035,48.15
2022-11-04 15:05:32.037,46.77
2022-11-04 15:05:33.039,46.03
2022-11-04 15:05:34.042,47.89
2022-11-04 15:05:35.045,49.82
2022-11-04 15:05:36.047,47.55
2022-11-04 15:05:37.049,48.25
2022-11-04 15:05:38.052,49.12
2022-11-04 15:05:39.054,50.01
2022-11-04 15:05:40.056,50.05
2022-11-04 15:05:41.058,49.9
2022-11-04 15:05:42.060,50.19
2022-11-04 15:05:43.062,49.28
2022-11-04 15:05:44.064,48.13
2022-11-04 15:05:45.067,47.47
2022-11-04 15:05:46.069,48.13
2022-11-04 15:05:47.071,48.34
2022-11-04 15:05:48.073,49.71
2022-11-04 15:05:49.075,49.27
2022-11-04 15:05:50.077,48.36
2022-11-04 15:05:51.080,47.72
2022-11-04 15:05:52.082,48.19
2022-11-04 15:05:53.084,48.35
2022-11-04 15:05:54.086,48.4
2022-11-04 15:05:55.089,48.31
2022-11-04 15:05:56.091,48.8
2022-11-04 15:05:57.093,58.81
2022-11-04 15:05:58.095,55.42
2022-11-04 15:05:59.097,49.22
2022-11-04 15:06:00.099,50.04
2022-11-04 15:06:01.101,50.33
2022-11-04 15:06:02.104,51.85
2022-11-04 15:06:03.106,53.68
2022-11-04 15:06:04.108,56.68
2022-11-04 15:06:05.110,55.99
2022-11-04 15:06:06.112,55.59
2022-11-04 15:06:07.114,53.13
2022-11-04 15:06:08.117,52.11
2022-11-04 15:06:09.119,50.95
2022-11-04 15:06:10.121,50.99
2022-11-04 15:06:11.124,51.11
2022-11-04 15:06:12.127,50.04
2022-11-04 15:06:13.129,50.05
2022-11-04 15:06:14.131,49.04
2022-11-04 15:06:15.134,48.88
2022-11-04 15:06:16.136,50.99
2022-11-04 15:06:17.138,48.91
2022-11-04 15:06:18.140,48.58
2022-11-04 15:06:19.142,49.53
2022-11-04 15:06:20.144,48.11
2022-11-04 15:06:21.146,48.22
2022-11-04 15:06:22.148,47.64
2022-11-04 15:06:23.151,47.73
2022-11-04 15:06:24.153,48.0
2022-11-04 15:06:25.155,50.08
2022-11-04 15:06:26.157,49.11
2022-11-04 15:06:27.160,48.17
2022-11-04 15:06:28.162,48.08
2022-11-04 15:06:29.165,48.81
2022-11-04 15:06:30.167,48.58
2022-11-04 15:06:31.169,47.57
2022-11-04 15:06:32.171,48.07
2022-11-04 15:06:33.174,48.93
2022-11-04 15:06:34.175,48.75
2022-11-04 15:06:35.178,47.61
2022-11-04 15:06:36.180,47.66
2022-11-04 15:06:37.182,47.79
2022-11-04 15:06:38.184,48.04
2022-11-04 15:06:39.187,48.48
2022-11-04 15:06:40.189,48.2
2022-11-04 15:06:41.191,48.07
2022-11-04 15:06:42.194,48.53
2022-11-04 15:06:43.195,50.34
2022-11-04 15:06:44.197,49.21
2022-11-04 15:06:45.200,48.84
2022-11-04 15:06:46.202,48.59
2022-11-04 15:06:47.204,49.14
2022-11-04 15:06:48.207,46.31
2022-11-04 15:06:49.208,46.21
2022-11-04 15:06:50.210,45.56
2022-11-04 15:06:51.213,45.63
2022-11-04 15:06:52.214,47.89
2022-11-04 15:06:53.216,46.94
2022-11-04 15:06:54.219,45.95
2022-11-04 15:06:55.221,47.17
2022-11-04 15:06:56.222,46.8
2022-11-04 15:06:57.224,46.65
2022-11-04 15:06:58.225,45.96
2022-11-04 15:06:59.227,46.56
2022-11-04 15:07:00.229,46.39
2022-11-04 15:07:01.231,46.71
2022-11-04 15:07:02.233,45.92
2022-11-04 15:07:03.237,46.4
2022-11-04 15:07:04.239,46.68
2022-11-04 15:07:05.241,46.74
2022-11-04 15:07:06.243,45.62
2022-11-04 15:07:07.245,46.78
2022-11-04 15:07:08.247,47.82
2022-11-04 15:07:09.249,47.09
2022-11-04 15:07:10.251,45.35
2022-11-04 15:07:11.253,46.35
2022-11-04 15:07:12.255,46.84
2022-11-04 15:07:13.257,46.85
2022-11-04 15:07:14.259,46.45
2022-11-04 15:07:15.262,48.03
2022-11-04 15:07:16.264,47.93
2022-11-04 15:07:17.266,46.52
2022-11-04 15:07:18.268,47.42
2022-11-04 15:07:19.270,48.61
2022-11-04 15:07:20.272,46.53
2022-11-04 15:07:21.274,45.7
2022-11-04 15:07:22.276,46.98
2022-11-04 15:07:23.278,46.23
2022-11-04 15:07:24.279,48.75
2022-11-04 15:07:25.281,46.81
2022-11-04 15:07:26.283,51.12
2022-11-04 15:07:27.286,47.6
2022-11-04 15:07:28.287,47.35
2022-11-04 15:07:29.289,47.43
2022-11-04 15:07:30.292,46.37
2022-11-04 15:07:31.294,48.01
2022-11-04 15:07:32.296,47.46
2022-11-04 15:07:33.298,50.86
2022-11-04 15:07:34.300,51.27
2022-11-04 15:07:35.302,47.53
2022-11-04 15:07:36.304,50.02
2022-11-04 15:07:37.306,49.91
2022-11-04 15:07:38.308,50.21
2022-11-04 15:07:39.311,48.79
2022-11-04 15:07:40.313,48.16
2022-11-04 15:07:41.315,48.46
2022-11-04 15:07:42.317,48.25
2022-11-04 15:07:43.319,47.45
2022-11-04 15:07:44.321,48.28
2022-11-04 15:07:45.323,47.24
2022-11-04 15:07:46.325,47.09
2022-11-04 15:07:47.326,47.44
2022-11-04 15:07:48.329,47.24
2022-11-04 15:07:49.331,49.23
2022-11-04 15:07:50.332,47.19
2022-11-04 15:07:51.334,47.98
2022-11-04 15:07:52.336,47.75
2022-11-04 15:07:53.338,46.61
2022-11-04 15:07:54.341,47.11
2022-11-04 15:07:55.342,48.13
2022-11-04 15:07:56.344,50.72
2022-11-04 15:07:57.346,47.94
2022-11-04 15:07:58.349,46.8
2022-11-04 15:07:59.350,47.74
2022-11-04 15:08:00.353,46.14
2022-11-04 15:08:01.354,46.72
2022-11-04 15:08:02.356,46.44
2022-11-04 15:08:03.359,45.42
2022-11-04 15:08:04.361,46.05
2022-11-04 15:08:05.362,46.87
2022-11-04 15:08:06.365,49.42
2022-11-04 15:08:07.367,51.96
2022-11-04 15:08:08.368,48.78
2022-11-04 15:08:09.371,47.54
2022-11-04 15:08:10.373,49.85
2022-11-04 15:08:11.375,47.99
2022-11-04 15:08:12.377,46.8
2022-11-04 15:08:13.379,46.2
2022-11-04 15:08:14.381,47.04
2022-11-04 15:08:15.384,49.42
2022-11-04 15:08:16.386,50.27
2022-11-04 15:08:17.387,50.79
2022-11-04 15:08:18.390,52.21
2022-11-04 15:08:19.392,53.78
2022-11-04 15:08:20.394,53.69
2022-11-04 15:08:21.396,53.1
2022-11-04 15:08:22.398,51.08
2022-11-04 15:08:23.400,50.35
2022-11-04 15:08:24.402,50.14
2022-11-04 15:08:25.404,48.54
2022-11-04 15:08:26.406,47.5
2022-11-04 15:08:27.408,45.52
2022-11-04 15:08:28.410,47.07
2022-11-04 15:08:29.412,46.46
2022-11-04 15:08:30.414,46.77
2022-11-04 15:08:31.417,49.5
2022-11-04 15:08:32.418,49.81
2022-11-04 15:08:33.421,46.9
2022-11-04 15:08:34.423,45.72
2022-11-04 15:08:35.424,45.5
2022-11-04 15:08:36.427,46.21
2022-11-04 15:08:37.429,46.55
2022-11-04 15:08:38.431,46.14
2022-11-04 15:08:39.433,47.34
2022-11-04 15:08:40.435,46.9
2022-11-04 15:08:41.437,50.1
2022-11-04 15:08:42.440,50.65
2022-11-04 15:08:43.442,46.5
2022-11-04 15:08:44.444,45.03
2022-11-04 15:08:45.446,46.12
2022-11-04 15:08:46.448,48.31
2022-11-04 15:08:47.450,51.29
2022-11-04 15:08:48.452,50.31
2022-11-04 15:08:49.454,45.49
2022-11-04 15:08:50.456,47.58
2022-11-04 15:08:51.458,46.92
2022-11-04 15:08:52.461,48.24
2022-11-04 15:08:53.463,50.9
2022-11-04 15:08:54.466,54.35
2022-11-04 15:08:55.468,58.29
2022-11-04 15:08:56.470,57.81
2022-11-04 15:08:57.472,55.42
2022-11-04 15:08:58.474,53.19
2022-11-04 15:08:59.476,54.92
2022-11-04 15:09:00.478,56.22
2022-11-04 15:09:01.480,57.1
2022-11-04 15:09:02.482,58.41
2022-11-04 15:09:03.484,58.39
2022-11-04 15:09:04.486,58.96
2022-11-04 15:09:05.488,60.73
2022-11-04 15:09:06.490,59.44
2022-11-04 15:09:07.492,59.26
2022-11-04 15:09:08.494,56.08
2022-11-04 15:09:09.497,52.83
2022-11-04 15:09:10.499,50.53
2022-11-04 15:09:11.501,48.5
2022-11-04 15:09:12.503,48.12
2022-11-04 15:09:13.505,49.3
2022-11-04 15:09:14.507,47.53
2022-11-04 15:09:15.510,48.21
2022-11-04 15:09:16.511,48.92
2022-11-04 15:09:17.513,47.46
2022-11-04 15:09:18.515,45.29
2022-11-04 15:09:19.517,46.47
2022-11-04 15:09:20.519,45.62
2022-11-04 15:09:21.521,45.59
2022-11-04 15:09:22.524,46.41
2022-11-04 15:09:23.526,45.44
2022-11-04 15:09:24.528,44.98
2022-11-04 15:09:25.530,45.81
2022-11-04 15:09:26.532,45.53
2022-11-04 15:09:27.534,46.11
2022-11-04 15:09:28.536,46.67
2022-11-04 15:09:29.538,45.43
2022-11-04 15:09:30.541,45.57
2022-11-04 15:09:31.543,45.82
2022-11-04 15:09:32.545,45.22
2022-11-04 15:09:33.548,45.19
2022-11-04 15:09:34.551,45.24
2022-11-04 15:09:35.553,45.33
2022-11-04 15:09:36.555,45.6
2022-11-04 15:09:37.557,44.77
2022-11-04 15:09:38.560,46.0
2022-11-04 15:09:39.562,45.3
2022-11-04 15:09:40.565,44.78
2022-11-04 15:09:41.567,45.1
2022-11-04 15:09:42.569,45.77
2022-11-04 15:09:43.572,45.76
2022-11-04 15:09:44.573,45.55
2022-11-04 15:09:45.576,44.76
2022-11-04 15:09:46.578,44.9
2022-11-04 15:09:47.580,45.16
2022-11-04 15:09:48.582,44.88
2022-11-04 15:09:49.585,45.57
2022-11-04 15:09:50.587,44.86
2022-11-04 15:09:51.589,46.09
2022-11-04 15:09:52.591,45.44
2022-11-04 15:09:53.593,45.23
2022-11-04 15:09:54.595,46.31
2022-11-04 15:09:55.598,47.23
2022-11-04 15:09:56.600,46.6
2022-11-04 15:09:57.602,48.47
2022-11-04 15:09:58.605,45.58
2022-11-04 15:09:59.606,46.55
2022-11-04 15:10:00.608,47.45
2022-11-04 15:10:01.611,45.69
2022-11-04 15:10:02.613,46.82
2022-11-04 15:10:03.615,45.4
2022-11-04 15:10:04.617,48.65
2022-11-04 15:10:05.620,47.7
2022-11-04 15:10:06.622,54.86
2022-11-04 15:10:07.624,49.1
2022-11-04 15:10:08.626,44.52
2022-11-04 15:10:09.628,44.77
2022-11-04 15:10:10.631,43.67
2022-11-04 15:10:11.633,44.23
2022-11-04 15:10:12.636,44.75
2022-11-04 15:10:13.639,44.67
2022-11-04 15:10:14.641,44.26
2022-11-04 15:10:15.643,44.66
2022-11-04 15:10:16.645,44.97
2022-11-04 15:10:17.647,45.87
2022-11-04 15:10:18.649,45.04
2022-11-04 15:10:19.651,44.63
2022-11-04 15:10:20.654,44.7
2022-11-04 15:10:21.656,43.97
2022-11-04 15:10:22.658,44.36
2022-11-04 15:10:23.660,47.68
2022-11-04 15:10:24.662,49.3
2022-11-04 15:10:25.665,46.7
2022-11-04 15:10:26.666,46.45
2022-11-04 15:10:27.669,47.98
2022-11-04 15:10:28.671,48.05
2022-11-04 15:10:29.673,46.17
2022-11-04 15:10:30.675,45.86
2022-11-04 15:10:31.677,47.74
2022-11-04 15:10:32.679,45.4
2022-11-04 15:10:33.682,45.15
2022-11-04 15:10:34.684,45.95
2022-11-04 15:10:35.685,47.18
2022-11-04 15:10:36.688,47.22
2022-11-04 15:10:37.690,45.84
2022-11-04 15:10:38.692,46.93
2022-11-04 15:10:39.695,50.68
2022-11-04 15:10:40.697,47.76
2022-11-04 15:10:41.699,50.92
2022-11-04 15:10:42.701,52.8
2022-11-04 15:10:43.704,46.85
2022-11-04 15:10:44.705,46.22
2022-11-04 15:10:45.708,44.91
2022-11-04 15:10:46.710,44.72
2022-11-04 15:10:47.713,46.56
2022-11-04 15:10:48.715,45.99
2022-11-04 15:10:49.717,47.0
2022-11-04 15:10:50.719,45.54
2022-11-04 15:10:51.721,46.97
2022-11-04 15:10:52.724,46.85
2022-11-04 15:10:53.726,47.09
2022-11-04 15:10:54.728,45.96
2022-11-04 15:10:55.730,46.54
2022-11-04 15:10:56.732,47.95
2022-11-04 15:10:57.734,47.98
2022-11-04 15:10:58.736,47.3
2022-11-04 15:10:59.738,47.26
2022-11-04 15:11:00.741,47.9
2022-11-04 15:11:01.743,47.72
2022-11-04 15:11:02.745,52.02
2022-11-04 15:11:03.748,48.73
2022-11-04 15:11:04.750,48.35
2022-11-04 15:11:05.752,48.57
2022-11-04 15:11:06.754,49.58
2022-11-04 15:11:07.757,48.81
2022-11-04 15:11:08.759,47.98
2022-11-04 15:11:09.761,47.97
2022-11-04 15:11:10.763,49.56
2022-11-04 15:11:11.765,48.74
2022-11-04 15:11:12.768,49.7
2022-11-04 15:11:13.770,51.32
2022-11-04 15:11:14.772,51.49
2022-11-04 15:11:15.774,48.96
2022-11-04 15:11:16.777,49.0
2022-11-04 15:11:17.779,48.42
2022-11-04 15:11:18.781,48.59
2022-11-04 15:11:19.783,48.15
2022-11-04 15:11:20.785,49.27
2022-11-04 15:11:21.788,48.91
2022-11-04 15:11:22.790,49.15
2022-11-04 15:11:23.792,49.37
2022-11-04 15:11:24.794,48.91
2022-11-04 15:11:25.796,50.32
2022-11-04 15:11:26.798,49.18
2022-11-04 15:11:27.801,49.48
2022-11-04 15:11:28.803,50.26
2022-11-04 15:11:29.805,49.91
2022-11-04 15:11:30.807,50.36
2022-11-04 15:11:31.810,48.64
2022-11-04 15:11:32.812,48.04
2022-11-04 15:11:33.814,48.02
2022-11-04 15:11:34.817,46.54
2022-11-04 15:11:35.819,47.39
2022-11-04 15:11:36.821,48.51
2022-11-04 15:11:37.824,48.17
2022-11-04 15:11:38.825,47.82
2022-11-04 15:11:39.828,47.11
2022-11-04 15:11:40.830,47.1
2022-11-04 15:11:41.832,47.87
2022-11-04 15:11:42.834,46.97
2022-11-04 15:11:43.837,46.72
2022-11-04 15:11:44.839,48.02
2022-11-04 15:11:45.842,47.42
2022-11-04 15:11:46.844,47.55
2022-11-04 15:11:47.846,48.57
2022-11-04 15:11:48.848,49.21
2022-11-04 15:11:49.850,47.98
2022-11-04 15:11:50.852,47.49
2022-11-04 15:11:51.855,46.8
2022-11-04 15:11:52.857,46.77
2022-11-04 15:11:53.859,47.8
2022-11-04 15:11:54.861,48.26
2022-11-04 15:11:55.863,50.31
2022-11-04 15:11:56.866,53.11
2022-11-04 15:11:57.868,52.16
2022-11-04 15:11:58.870,51.3
2022-11-04 15:11:59.872,49.29
2022-11-04 15:12:00.874,47.94
2022-11-04 15:12:01.876,47.09
2022-11-04 15:12:02.878,47.17
2022-11-04 15:12:03.880,46.93
2022-11-04 15:12:04.882,46.82
2022-11-04 15:12:05.885,47.39
2022-11-04 15:12:06.887,50.03
2022-11-04 15:12:07.889,50.1
2022-11-04 15:12:08.891,49.63
2022-11-04 15:12:09.894,47.53
2022-11-04 15:12:10.896,48.78
2022-11-04 15:12:11.898,52.79
2022-11-04 15:12:12.900,50.6
2022-11-04 15:12:13.902,48.18
2022-11-04 15:12:14.904,48.07
2022-11-04 15:12:15.906,49.72
2022-11-04 15:12:16.908,49.98
2022-11-04 15:12:17.910,49.54
2022-11-04 15:12:18.912,49.34
2022-11-04 15:12:19.914,48.24
2022-11-04 15:12:20.917,47.78
2022-11-04 15:12:21.919,47.55
2022-11-04 15:12:22.921,48.64
2022-11-04 15:12:23.923,47.13
2022-11-04 15:12:24.925,49.83
2022-11-04 15:12:25.927,48.07
2022-11-04 15:12:26.929,46.61
2022-11-04 15:12:27.930,48.4
2022-11-04 15:12:28.933,48.96
2022-11-04 15:12:29.935,48.07
2022-11-04 15:12:30.936,47.76
2022-11-04 15:12:31.938,48.02
2022-11-04 15:12:32.940,46.92
2022-11-04 15:12:33.942,47.4
2022-11-04 15:12:34.944,47.5
2022-11-04 15:12:35.946,46.82
2022-11-04 15:12:36.948,47.16
2022-11-04 15:12:37.950,47.85
2022-11-04 15:12:38.952,48.07
2022-11-04 15:12:39.954,50.06
2022-11-04 15:12:40.956,48.18
2022-11-04 15:12:41.958,48.88
2022-11-04 15:12:42.960,49.29
2022-11-04 15:12:43.962,49.04
2022-11-04 15:12:44.964,48.48
2022-11-04 15:12:45.966,47.93
2022-11-04 15:12:46.969,47.23
2022-11-04 15:12:47.971,47.74
2022-11-04 15:12:48.973,47.62
2022-11-04 15:12:49.975,47.77
2022-11-04 15:12:50.977,48.56
2022-11-04 15:12:51.979,48.78
2022-11-04 15:12:52.981,47.53
2022-11-04 15:12:53.983,47.43
2022-11-04 15:12:54.985,47.25
2022-11-04 15:12:55.987,48.09
2022-11-04 15:12:56.989,49.21
2022-11-04 15:12:57.991,50.03
2022-11-04 15:12:58.993,48.08
2022-11-04 15:12:59.995,46.2
2022-11-04 15:13:00.997,45.69
2022-11-04 15:13:01.999,46.24
2022-11-04 15:13:03.001,46.11
2022-11-04 15:13:04.003,45.9
2022-11-04 15:13:05.005,46.83
2022-11-04 15:13:06.007,46.19
2022-11-04 15:13:07.009,45.84
2022-11-04 15:13:08.011,46.6
2022-11-04 15:13:09.013,45.95
2022-11-04 15:13:10.015,46.3
2022-11-04 15:13:11.018,46.35
2022-11-04 15:13:12.020,45.06
2022-11-04 15:13:13.022,45.77
2022-11-04 15:13:14.024,46.13
2022-11-04 15:13:15.026,46.15
2022-11-04 15:13:16.028,47.57
2022-11-04 15:13:17.030,47.97
2022-11-04 15:13:18.032,49.95
2022-11-04 15:13:19.034,51.95
2022-11-04 15:13:20.037,54.94
2022-11-04 15:13:21.039,57.3
2022-11-04 15:13:22.040,54.73
2022-11-04 15:13:23.043,56.11
2022-11-04 15:13:24.045,59.28
2022-11-04 15:13:25.047,62.88
2022-11-04 15:13:26.049,63.2
2022-11-04 15:13:27.052,60.86
2022-11-04 15:13:28.054,57.05
2022-11-04 15:13:29.056,55.34
2022-11-04 15:13:30.058,54.63
2022-11-04 15:13:31.059,53.3
2022-11-04 15:13:32.062,50.24
2022-11-04 15:13:33.064,48.64
2022-11-04 15:13:34.066,47.83
2022-11-04 15:13:35.068,48.23
2022-11-04 15:13:36.070,47.8
2022-11-04 15:13:37.072,46.78
2022-11-04 15:13:38.074,45.74
2022-11-04 15:13:39.076,46.47
2022-11-04 15:13:40.078,46.99
2022-11-04 15:13:41.080,47.73
2022-11-04 15:13:42.082,46.93
2022-11-04 15:13:43.084,48.68
2022-11-04 15:13:44.086,47.82
2022-11-04 15:13:45.088,50.37
2022-11-04 15:13:46.090,51.12
2022-11-04 15:13:47.092,51.67
2022-11-04 15:13:48.094,52.06
2022-11-04 15:13:49.096,52.38
2022-11-04 15:13:50.099,51.68
2022-11-04 15:13:51.101,50.11
2022-11-04 15:13:52.103,51.37
2022-11-04 15:13:53.105,52.92
2022-11-04 15:13:54.107,52.31
2022-11-04 15:13:55.109,50.31
2022-11-04 15:13:56.111,50.11
2022-11-04 15:13:57.113,50.26
2022-11-04 15:13:58.115,50.08
2022-11-04 15:13:59.118,48.86
2022-11-04 15:14:00.119,47.21
2022-11-04 15:14:01.122,47.46
2022-11-04 15:14:02.125,47.95
2022-11-04 15:14:03.126,48.69
2022-11-04 15:14:04.128,49.03
2022-11-04 15:14:05.130,50.11
2022-11-04 15:14:06.131,49.19
2022-11-04 15:14:07.133,52.32
2022-11-04 15:14:08.134,52.48
2022-11-04 15:14:09.136,51.75
2022-11-04 15:14:10.138,51.92
2022-11-04 15:14:11.140,49.68
2022-11-04 15:14:12.142,49.05
2022-11-04 15:14:13.145,48.26
2022-11-04 15:14:14.147,50.27
2022-11-04 15:14:15.149,52.0
2022-11-04 15:14:16.151,51.02
2022-11-04 15:14:17.154,51.96
2022-11-04 15:14:18.155,54.91
2022-11-04 15:14:19.157,50.56
2022-11-04 15:14:20.160,51.45
2022-11-04 15:14:21.162,50.43
2022-11-04 15:14:22.164,48.23
2022-11-04 15:14:23.166,49.42
2022-11-04 15:14:24.168,51.0
2022-11-04 15:14:25.170,48.67
2022-11-04 15:14:26.172,51.98
2022-11-04 15:14:27.174,51.52
2022-11-04 15:14:28.176,52.79
2022-11-04 15:14:29.178,53.15
2022-11-04 15:14:30.180,51.77
2022-11-04 15:14:31.182,51.76
2022-11-04 15:14:32.184,58.88
2022-11-04 15:14:33.186,59.56
2022-11-04 15:14:34.188,57.24
2022-11-04 15:14:35.190,59.17
2022-11-04 15:14:36.192,61.55
2022-11-04 15:14:37.194,63.88
2022-11-04 15:14:38.196,64.83
2022-11-04 15:14:39.198,61.33
2022-11-04 15:14:40.200,59.39
2022-11-04 15:14:41.202,58.32
2022-11-04 15:14:42.204,56.03
2022-11-04 15:14:43.206,52.98
2022-11-04 15:14:44.209,50.81
2022-11-04 15:14:45.211,50.26
2022-11-04 15:14:46.212,52.95
2022-11-04 15:14:47.215,55.37
2022-11-04 15:14:48.217,54.55
2022-11-04 15:14:49.219,49.61
2022-11-04 15:14:50.221,51.17
2022-11-04 15:14:51.224,50.54
2022-11-04 15:14:52.226,52.66
2022-11-04 15:14:53.228,53.71
2022-11-04 15:14:54.231,51.77
2022-11-04 15:14:55.233,49.41
2022-11-04 15:14:56.235,49.52
2022-11-04 15:14:57.237,50.84
2022-11-04 15:14:58.239,51.49
2022-11-04 15:14:59.242,51.56
2022-11-04 15:15:00.244,50.22
2022-11-04 15:15:01.247,50.28
2022-11-04 15:15:02.249,51.3
2022-11-04 15:15:03.251,49.61
2022-11-04 15:15:04.253,49.87
2022-11-04 15:15:05.256,48.21
2022-11-04 15:15:06.259,48.86
2022-11-04 15:15:07.261,48.83
2022-11-04 15:15:08.263,52.29
2022-11-04 15:15:09.266,48.45
2022-11-04 15:15:10.268,54.44
2022-11-04 15:15:11.270,53.2
2022-11-04 15:15:12.272,52.56
2022-11-04 15:15:13.274,53.22
2022-11-04 15:15:14.276,49.63
2022-11-04 15:15:15.279,49.29
2022-11-04 15:15:16.281,49.33
2022-11-04 15:15:17.283,48.44
2022-11-04 15:15:18.286,47.74
2022-11-04 15:15:19.287,50.53
2022-11-04 15:15:20.290,51.09
2022-11-04 15:15:21.292,51.48
2022-11-04 15:15:22.294,49.97
2022-11-04 15:15:23.296,49.05
2022-11-04 15:15:24.298,47.02
2022-11-04 15:15:25.300,48.17
2022-11-04 15:15:26.302,47.24
2022-11-04 15:15:27.304,47.48
2022-11-04 15:15:28.306,46.78
2022-11-04 15:15:29.308,48.17
2022-11-04 15:15:30.311,47.64
2022-11-04 15:15:31.313,48.0
2022-11-04 15:15:32.315,47.36
2022-11-04 15:15:33.317,46.75
2022-11-04 15:15:34.319,45.85
2022-11-04 15:15:35.322,47.1
2022-11-04 15:15:36.324,46.23
2022-11-04 15:15:37.326,46.29
2022-11-04 15:15:38.328,46.55
2022-11-04 15:15:39.331,47.38
2022-11-04 15:15:40.332,47.68
2022-11-04 15:15:41.335,48.08
2022-11-04 15:15:42.337,47.08
2022-11-04 15:15:43.340,55.82
2022-11-04 15:15:44.342,47.06
2022-11-04 15:15:45.345,55.29
2022-11-04 15:15:46.346,46.32
2022-11-04 15:15:47.349,44.93
2022-11-04 15:15:48.351,47.22
2022-11-04 15:15:49.354,50.43
2022-11-04 15:15:50.356,45.84
2022-11-04 15:15:51.358,47.32
2022-11-04 15:15:52.360,47.66
2022-11-04 15:15:53.363,49.1
2022-11-04 15:15:54.365,48.85
2022-11-04 15:15:55.368,47.33
2022-11-04 15:15:56.370,49.23
2022-11-04 15:15:57.372,50.7
2022-11-04 15:15:58.374,50.79
2022-11-04 15:15:59.376,50.52
2022-11-04 15:16:00.378,51.45
2022-11-04 15:16:01.380,50.0
2022-11-04 15:16:02.382,51.09
2022-11-04 15:16:03.385,52.32
2022-11-04 15:16:04.386,52.36
2022-11-04 15:16:05.389,54.45
2022-11-04 15:16:06.391,55.19
2022-11-04 15:16:07.393,53.75
2022-11-04 15:16:08.395,52.42
2022-11-04 15:16:09.398,51.29
2022-11-04 15:16:10.400,49.89
2022-11-04 15:16:11.402,49.02
2022-11-04 15:16:12.405,50.5
2022-11-04 15:16:13.407,49.87
2022-11-04 15:16:14.409,48.38
2022-11-04 15:16:15.412,49.28
2022-11-04 15:16:16.413,48.25
2022-11-04 15:16:17.416,48.19
2022-11-04 15:16:18.419,49.75
2022-11-04 15:16:19.420,49.47
2022-11-04 15:16:20.422,49.63
2022-11-04 15:16:21.425,50.61
2022-11-04 15:16:22.427,49.88
2022-11-04 15:16:23.429,50.13
2022-11-04 15:16:24.431,49.8
2022-11-04 15:16:25.433,49.48
2022-11-04 15:16:26.435,49.05
2022-11-04 15:16:27.437,49.48
2022-11-04 15:16:28.440,47.8
2022-11-04 15:16:29.442,47.12
2022-11-04 15:16:30.445,46.71
2022-11-04 15:16:31.447,47.32
2022-11-04 15:16:32.449,47.86
2022-11-04 15:16:33.452,47.37
2022-11-04 15:16:34.454,48.9
2022-11-04 15:16:35.456,47.43
2022-11-04 15:16:36.459,47.13
2022-11-04 15:16:37.461,47.05
2022-11-04 15:16:38.463,48.29
2022-11-04 15:16:39.466,47.05
2022-11-04 15:16:40.468,46.87
2022-11-04 15:16:41.470,46.94
2022-11-04 15:16:42.473,47.7
2022-11-04 15:16:43.475,46.65
2022-11-04 15:16:44.477,47.42
2022-11-04 15:16:45.479,47.52
2022-11-04 15:16:46.481,47.22
2022-11-04 15:16:47.484,47.07
2022-11-04 15:16:48.486,46.75
2022-11-04 15:16:49.488,46.37
2022-11-04 15:16:50.490,47.34
2022-11-04 15:16:51.492,46.14
2022-11-04 15:16:52.495,47.31
2022-11-04 15:16:53.498,47.52
2022-11-04 15:16:54.500,46.23
2022-11-04 15:16:55.502,45.5
2022-11-04 15:16:56.505,45.64
2022-11-04 15:16:57.507,46.42
2022-11-04 15:16:58.509,48.18
2022-11-04 15:16:59.511,48.24
2022-11-04 15:17:00.513,49.07
2022-11-04 15:17:01.515,47.27
2022-11-04 15:17:02.518,47.68
2022-11-04 15:17:03.520,48.98
2022-11-04 15:17:04.522,47.31
2022-11-04 15:17:05.524,50.5
2022-11-04 15:17:06.527,49.16
2022-11-04 15:17:07.528,49.05
2022-11-04 15:17:08.531,47.35
2022-11-04 15:17:09.532,46.41
2022-11-04 15:17:10.534,51.69
2022-11-04 15:17:11.536,58.23
2022-11-04 15:17:12.539,53.82
2022-11-04 15:17:13.541,54.73
2022-11-04 15:17:14.543,51.41
2022-11-04 15:17:15.545,53.26
2022-11-04 15:17:16.547,49.67
2022-11-04 15:17:17.550,54.34
2022-11-04 15:17:18.552,52.98
2022-11-04 15:17:19.554,51.17
2022-11-04 15:17:20.556,48.43
2022-11-04 15:17:21.558,48.75
2022-11-04 15:17:22.560,47.39
2022-11-04 15:17:23.563,55.91
2022-11-04 15:17:24.565,61.18
2022-11-04 15:17:25.567,53.37
2022-11-04 15:17:26.569,46.08
2022-11-04 15:17:27.572,46.86
2022-11-04 15:17:28.574,45.87
2022-11-04 15:17:29.576,47.64
2022-11-04 15:17:30.578,47.72
2022-11-04 15:17:31.580,47.19
2022-11-04 15:17:32.582,47.41
2022-11-04 15:17:33.584,48.69
2022-11-04 15:17:34.586,47.51
2022-11-04 15:17:35.588,48.45
2022-11-04 15:17:36.590,48.92
2022-11-04 15:17:37.592,48.04
2022-11-04 15:17:38.594,46.33
2022-11-04 15:17:39.597,45.68
2022-11-04 15:17:40.599,45.64
2022-11-04 15:17:41.601,45.55
2022-11-04 15:17:42.603,45.69
2022-11-04 15:17:43.606,47.57
2022-11-04 15:17:44.607,45.33
2022-11-04 15:17:45.609,47.64
2022-11-04 15:17:46.611,47.15
2022-11-04 15:17:47.613,46.91
2022-11-04 15:17:48.616,58.19
2022-11-04 15:17:49.618,50.41
2022-11-04 15:17:50.620,46.84
2022-11-04 15:17:51.622,46.87
2022-11-04 15:17:52.624,46.31
2022-11-04 15:17:53.626,56.82
2022-11-04 15:17:54.628,45.64
2022-11-04 15:17:55.630,45.1
2022-11-04 15:17:56.632,45.15
2022-11-04 15:17:57.634,46.75
2022-11-04 15:17:58.636,46.75
2022-11-04 15:17:59.638,47.42
2022-11-04 15:18:00.640,46.2
2022-11-04 15:18:01.642,47.51
2022-11-04 15:18:02.644,46.96
2022-11-04 15:18:03.646,46.86
2022-11-04 15:18:04.648,46.23
2022-11-04 15:18:05.650,46.21
2022-11-04 15:18:06.652,45.76
2022-11-04 15:18:07.654,46.82
2022-11-04 15:18:08.656,47.73
2022-11-04 15:18:09.661,46.08
2022-11-04 15:18:10.663,47.13
2022-11-04 15:18:11.665,47.36
2022-11-04 15:18:12.668,49.03
2022-11-04 15:18:13.669,48.37
2022-11-04 15:18:14.671,49.25
2022-11-04 15:18:15.674,49.98
2022-11-04 15:18:16.676,49.46
2022-11-04 15:18:17.678,49.96
2022-11-04 15:18:18.680,51.12
2022-11-04 15:18:19.682,50.56
2022-11-04 15:18:20.684,51.16
2022-11-04 15:18:21.687,51.36
2022-11-04 15:18:22.689,51.46
2022-11-04 15:18:23.691,51.16
2022-11-04 15:18:24.693,52.91
2022-11-04 15:18:25.695,54.93
2022-11-04 15:18:26.697,58.68
2022-11-04 15:18:27.699,59.0
2022-11-04 15:18:28.701,59.26
2022-11-04 15:18:29.703,60.16
2022-11-04 15:18:30.706,59.36
2022-11-04 15:18:31.707,56.86
2022-11-04 15:18:32.709,61.66
2022-11-04 15:18:33.711,54.58
2022-11-04 15:18:34.714,52.0
2022-11-04 15:18:35.716,51.28
2022-11-04 15:18:36.718,50.38
2022-11-04 15:18:37.721,50.77
2022-11-04 15:18:38.723,50.56
2022-11-04 15:18:39.726,53.96
2022-11-04 15:18:40.728,54.92
2022-11-04 15:18:41.730,56.76
2022-11-04 15:18:42.732,60.11
2022-11-04 15:18:43.733,60.09
2022-11-04 15:18:44.735,61.31
2022-11-04 15:18:45.738,61.54
2022-11-04 15:18:46.740,62.75
2022-11-04 15:18:47.741,64.55
2022-11-04 15:18:48.744,61.79
2022-11-04 15:18:49.746,58.99
2022-11-04 15:18:50.748,56.12
2022-11-04 15:18:51.750,53.51
2022-11-04 15:18:52.752,51.1
2022-11-04 15:18:53.754,48.02
2022-11-04 15:18:54.756,50.79
2022-11-04 15:18:55.758,55.47
2022-11-04 15:18:56.760,58.12
2022-11-04 15:18:57.762,55.96
2022-11-04 15:18:58.764,54.15
2022-11-04 15:18:59.766,51.98
2022-11-04 15:19:00.768,57.36
2022-11-04 15:19:01.770,50.08
2022-11-04 15:19:02.772,56.17
2022-11-04 15:19:03.774,55.02
2022-11-04 15:19:04.776,48.8
2022-11-04 15:19:05.778,51.15
2022-11-04 15:19:06.780,47.68
2022-11-04 15:19:07.782,48.71
2022-11-04 15:19:08.784,46.18
2022-11-04 15:19:09.786,47.86
2022-11-04 15:19:10.788,44.93
2022-11-04 15:19:11.790,45.61
2022-11-04 15:19:12.792,45.98
2022-11-04 15:19:13.794,46.97
2022-11-04 15:19:14.796,49.0
2022-11-04 15:19:15.798,46.93
2022-11-04 15:19:16.800,46.32
2022-11-04 15:19:17.802,50.23
2022-11-04 15:19:18.804,45.75
2022-11-04 15:19:19.806,45.72
2022-11-04 15:19:20.808,46.77
2022-11-04 15:19:21.810,47.12
2022-11-04 15:19:22.812,47.13
2022-11-04 15:19:23.813,45.85
2022-11-04 15:19:24.815,44.91
2022-11-04 15:19:25.817,45.4
2022-11-04 15:19:26.819,49.25
2022-11-04 15:19:27.821,46.36
2022-11-04 15:19:28.823,48.33
2022-11-04 15:19:29.825,48.18
2022-11-04 15:19:30.827,44.81
2022-11-04 15:19:31.829,48.58
2022-11-04 15:19:32.831,45.82
2022-11-04 15:19:33.833,45.14
2022-11-04 15:19:34.835,45.79
2022-11-04 15:19:35.837,44.26
2022-11-04 15:19:36.839,44.55
2022-11-04 15:19:37.841,46.83
2022-11-04 15:19:38.843,45.1
2022-11-04 15:19:39.845,44.16
2022-11-04 15:19:40.847,45.31
2022-11-04 15:19:41.849,45.09
2022-11-04 15:19:42.852,46.45
2022-11-04 15:19:43.854,47.06
2022-11-04 15:19:44.856,47.05
2022-11-04 15:19:45.859,46.11
2022-11-04 15:19:46.860,45.91
2022-11-04 15:19:47.862,45.98
2022-11-04 15:19:48.865,46.71
2022-11-04 15:19:49.867,45.75
2022-11-04 15:19:50.869,46.52
2022-11-04 15:19:51.872,45.28
2022-11-04 15:19:52.873,47.44
2022-11-04 15:19:53.875,49.2
2022-11-04 15:19:54.878,49.32
2022-11-04 15:19:55.880,45.72
2022-11-04 15:19:56.882,48.33
2022-11-04 15:19:57.884,49.86
2022-11-04 15:19:58.887,47.14
2022-11-04 15:19:59.889,48.85
2022-11-04 15:20:00.891,48.36
2022-11-04 15:20:01.893,46.68
2022-11-04 15:20:02.895,46.64
2022-11-04 15:20:03.897,46.86
2022-11-04 15:20:04.899,45.94
2022-11-04 15:20:05.902,45.44
2022-11-04 15:20:06.904,48.01
2022-11-04 15:20:07.906,53.02
2022-11-04 15:20:08.908,46.02
2022-11-04 15:20:09.910,46.92
2022-11-04 15:20:10.913,47.24
2022-11-04 15:20:11.914,47.29
2022-11-04 15:20:12.917,46.98
2022-11-04 15:20:13.919,47.79
2022-11-04 15:20:14.921,47.64
2022-11-04 15:20:15.923,48.39
2022-11-04 15:20:16.926,48.93
2022-11-04 15:20:17.927,48.43
2022-11-04 15:20:18.929,48.36
2022-11-04 15:20:19.931,50.8
2022-11-04 15:20:20.933,51.88
2022-11-04 15:20:21.936,52.5
2022-11-04 15:20:22.938,53.32
2022-11-04 15:20:23.940,52.59
2022-11-04 15:20:24.942,50.22
2022-11-04 15:20:25.944,50.68
2022-11-04 15:20:26.946,49.69
2022-11-04 15:20:27.948,49.74
2022-11-04 15:20:28.951,48.42
2022-11-04 15:20:29.953,51.21
2022-11-04 15:20:30.955,48.62
2022-11-04 15:20:31.957,49.89
2022-11-04 15:20:32.959,50.25
2022-11-04 15:20:33.961,50.83
2022-11-04 15:20:34.964,51.46
2022-11-04 15:20:35.966,49.73
2022-11-04 15:20:36.968,50.97
2022-11-04 15:20:37.970,47.88
2022-11-04 15:20:38.972,47.78
2022-11-04 15:20:39.974,51.2
2022-11-04 15:20:40.977,50.51
2022-11-04 15:20:41.979,49.67
2022-11-04 15:20:42.981,48.92
2022-11-04 15:20:43.983,48.82
2022-11-04 15:20:44.985,48.27
2022-11-04 15:20:45.988,49.41
2022-11-04 15:20:46.990,48.33
2022-11-04 15:20:47.992,50.25
2022-11-04 15:20:48.995,49.27
2022-11-04 15:20:49.996,49.0
2022-11-04 15:20:50.998,47.28
2022-11-04 15:20:52.001,48.6
2022-11-04 15:20:53.003,51.39
2022-11-04 15:20:54.005,47.08
2022-11-04 15:20:55.007,48.94
2022-11-04 15:20:56.009,48.7
2022-11-04 15:20:57.012,45.73
2022-11-04 15:20:58.014,45.42
2022-11-04 15:20:59.017,47.93
2022-11-04 15:21:00.019,48.9
2022-11-04 15:21:01.021,47.74
2022-11-04 15:21:02.024,47.82
2022-11-04 15:21:03.026,48.32
2022-11-04 15:21:04.028,46.73
2022-11-04 15:21:05.031,49.25
2022-11-04 15:21:06.033,50.43
2022-11-04 15:21:07.035,49.09
2022-11-04 15:21:08.038,51.44
2022-11-04 15:21:09.039,52.31
2022-11-04 15:21:10.042,50.93
2022-11-04 15:21:11.044,51.18
2022-11-04 15:21:12.046,51.16
2022-11-04 15:21:13.049,52.01
2022-11-04 15:21:14.050,53.12
2022-11-04 15:21:15.052,50.31
2022-11-04 15:21:16.055,50.22
2022-11-04 15:21:17.056,48.77
2022-11-04 15:21:18.059,50.29
2022-11-04 15:21:19.062,49.18
2022-11-04 15:21:20.064,49.59
2022-11-04 15:21:21.065,47.97
2022-11-04 15:21:22.068,48.72
2022-11-04 15:21:23.070,47.52
2022-11-04 15:21:24.072,47.95
2022-11-04 15:21:25.074,47.1
2022-11-04 15:21:26.076,52.2
2022-11-04 15:21:27.078,49.32
2022-11-04 15:21:28.080,52.9
2022-11-04 15:21:29.082,50.57
2022-11-04 15:21:30.084,51.94
2022-11-04 15:21:31.087,49.1
2022-11-04 15:21:32.089,49.13
2022-11-04 15:21:33.090,54.11
2022-11-04 15:21:34.093,52.73
2022-11-04 15:21:35.095,49.54
2022-11-04 15:21:36.097,49.0
2022-11-04 15:21:37.099,48.68
2022-11-04 15:21:38.101,51.39
2022-11-04 15:21:39.103,50.67
2022-11-04 15:21:40.105,49.07
2022-11-04 15:21:41.108,49.76
2022-11-04 15:21:42.110,48.73
2022-11-04 15:21:43.112,46.32
2022-11-04 15:21:44.115,45.27
2022-11-04 15:21:45.116,46.23
2022-11-04 15:21:46.118,46.15
2022-11-04 15:21:47.121,47.29
2022-11-04 15:21:48.123,46.88
2022-11-04 15:21:49.125,45.86
2022-11-04 15:21:50.127,52.48
2022-11-04 15:21:51.129,46.42
2022-11-04 15:21:52.131,48.01
2022-11-04 15:21:53.134,48.28
2022-11-04 15:21:54.136,48.77
2022-11-04 15:21:55.139,49.21
2022-11-04 15:21:56.141,48.96
2022-11-04 15:21:57.143,48.34
2022-11-04 15:21:58.145,47.11
2022-11-04 15:21:59.148,52.41
2022-11-04 15:22:00.150,49.38
2022-11-04 15:22:01.152,50.56
2022-11-04 15:22:02.155,60.17
2022-11-04 15:22:03.157,53.23
2022-11-04 15:22:04.159,50.68
2022-11-04 15:22:05.162,63.46
2022-11-04 15:22:06.164,53.06
2022-11-04 15:22:07.167,50.01
2022-11-04 15:22:08.169,48.07
2022-11-04 15:22:09.171,72.14
2022-11-04 15:22:10.174,54.45
2022-11-04 15:22:11.176,53.3
2022-11-04 15:22:12.178,57.4
2022-11-04 15:22:13.180,57.65
2022-11-04 15:22:14.182,60.87
2022-11-04 15:22:15.184,56.92
2022-11-04 15:22:16.187,54.53
2022-11-04 15:22:17.189,52.14
2022-11-04 15:22:18.191,57.18
2022-11-04 15:22:19.194,50.85
2022-11-04 15:22:20.196,53.83
2022-11-04 15:22:21.198,56.72
2022-11-04 15:22:22.200,51.58
2022-11-04 15:22:23.202,49.6
2022-11-04 15:22:24.204,52.27
2022-11-04 15:22:25.206,53.48
2022-11-04 15:22:26.208,51.91
2022-11-04 15:22:27.210,52.03
2022-11-04 15:22:28.213,52.61
2022-11-04 15:22:29.216,55.58
2022-11-04 15:22:30.218,52.17
2022-11-04 15:22:31.221,49.11
2022-11-04 15:22:32.223,53.17
2022-11-04 15:22:33.225,50.53
2022-11-04 15:22:34.227,47.24
2022-11-04 15:22:35.229,50.69
2022-11-04 15:22:36.231,51.0
2022-11-04 15:22:37.234,49.64
2022-11-04 15:22:38.236,51.94
2022-11-04 15:22:39.238,52.48
2022-11-04 15:22:40.241,49.37
2022-11-04 15:22:41.244,51.51
2022-11-04 15:22:42.247,49.7
2022-11-04 15:22:43.249,48.79
2022-11-04 15:22:44.251,50.42
2022-11-04 15:22:45.253,51.72
2022-11-04 15:22:46.254,50.2
2022-11-04 15:22:47.257,49.03
2022-11-04 15:22:48.259,48.89
2022-11-04 15:22:49.261,49.21
2022-11-04 15:22:50.263,47.42
2022-11-04 15:22:51.265,46.91
2022-11-04 15:22:52.267,48.71
2022-11-04 15:22:53.269,49.61
2022-11-04 15:22:54.272,47.3
2022-11-04 15:22:55.274,47.28
2022-11-04 15:22:56.276,47.97
2022-11-04 15:22:57.278,49.16
2022-11-04 15:22:58.280,47.96
2022-11-04 15:22:59.282,47.73
2022-11-04 15:23:00.284,45.97
2022-11-04 15:23:01.286,46.27
2022-11-04 15:23:02.288,46.12
2022-11-04 15:23:03.290,46.22
2022-11-04 15:23:04.292,48.47
2022-11-04 15:23:05.294,50.83
2022-11-04 15:23:06.296,49.0
2022-11-04 15:23:07.298,50.82
2022-11-04 15:23:08.301,50.24
2022-11-04 15:23:09.302,53.53
2022-11-04 15:23:10.304,50.44
2022-11-04 15:23:11.307,51.64
2022-11-04 15:23:12.309,51.46
2022-11-04 15:23:13.311,50.27
2022-11-04 15:23:14.313,50.09
2022-11-04 15:23:15.314,52.28
2022-11-04 15:23:16.316,61.72
2022-11-04 15:23:17.319,52.17
2022-11-04 15:23:18.321,50.56
2022-11-04 15:23:19.323,46.14
2022-11-04 15:23:20.325,48.55
2022-11-04 15:23:21.327,48.55
2022-11-04 15:23:22.329,48.63
2022-11-04 15:23:23.331,50.39
2022-11-04 15:23:24.333,49.38
2022-11-04 15:23:25.335,56.54
2022-11-04 15:23:26.337,53.71
2022-11-04 15:23:27.339,52.86
2022-11-04 15:23:28.341,51.86
2022-11-04 15:23:29.343,54.88
2022-11-04 15:23:30.345,52.84
2022-11-04 15:23:31.346,66.28
2022-11-04 15:23:32.349,56.59
2022-11-04 15:23:33.351,58.57
2022-11-04 15:23:34.353,66.68
2022-11-04 15:23:35.355,55.5
2022-11-04 15:23:36.357,48.29
2022-11-04 15:23:37.359,48.5
2022-11-04 15:23:38.361,48.46
2022-11-04 15:23:39.363,52.06
2022-11-04 15:23:40.365,53.34
2022-11-04 15:23:41.367,49.45
2022-11-04 15:23:42.369,48.22
2022-11-04 15:23:43.371,47.3
2022-11-04 15:23:44.374,47.11
2022-11-04 15:23:45.376,48.68
2022-11-04 15:23:46.378,51.33
2022-11-04 15:23:47.380,46.71
2022-11-04 15:23:48.382,53.51
2022-11-04 15:23:49.383,47.23
2022-11-04 15:23:50.386,48.88
2022-11-04 15:23:51.387,53.5
2022-11-04 15:23:52.389,50.56
2022-11-04 15:23:53.392,54.47
2022-11-04 15:23:54.394,47.67
2022-11-04 15:23:55.396,46.52
2022-11-04 15:23:56.398,46.76
2022-11-04 15:23:57.401,47.79
2022-11-04 15:23:58.402,46.94
2022-11-04 15:23:59.404,46.47
2022-11-04 15:24:00.406,47.34
2022-11-04 15:24:01.408,49.37
2022-11-04 15:24:02.410,48.28
2022-11-04 15:24:03.412,49.61
2022-11-04 15:24:04.414,49.28
2022-11-04 15:24:05.416,49.83
2022-11-04 15:24:06.418,48.44
2022-11-04 15:24:07.420,45.88
2022-11-04 15:24:08.422,45.85
2022-11-04 15:24:09.424,46.92
2022-11-04 15:24:10.426,48.95
2022-11-04 15:24:11.428,49.11
2022-11-04 15:24:12.430,49.23
2022-11-04 15:24:13.432,51.14
2022-11-04 15:24:14.435,53.49
2022-11-04 15:24:15.437,48.23
2022-11-04 15:24:16.438,48.28
2022-11-04 15:24:17.440,45.45
2022-11-04 15:24:18.442,46.58
2022-11-04 15:24:19.444,47.09
2022-11-04 15:24:20.446,47.63
2022-11-04 15:24:21.448,46.55
2022-11-04 15:24:22.450,46.83
2022-11-04 15:24:23.453,49.63
2022-11-04 15:24:24.455,47.51
2022-11-04 15:24:25.457,46.96
2022-11-04 15:24:26.459,50.66
2022-11-04 15:24:27.460,49.8
2022-11-04 15:24:28.462,48.44
2022-11-04 15:24:29.465,47.02
2022-11-04 15:24:30.467,49.46
2022-11-04 15:24:31.469,48.57
2022-11-04 15:24:32.472,48.57
2022-11-04 15:24:33.473,48.98
2022-11-04 15:24:34.475,48.37
2022-11-04 15:24:35.478,50.49
2022-11-04 15:24:36.479,50.48
2022-11-04 15:24:37.481,52.84
2022-11-04 15:24:38.484,59.97
2022-11-04 15:24:39.486,50.5
2022-11-04 15:24:40.487,47.09
2022-11-04 15:24:41.490,48.61
2022-11-04 15:24:42.492,50.0
2022-11-04 15:24:43.493,55.89
2022-11-04 15:24:44.496,54.69
2022-11-04 15:24:45.498,53.69
2022-11-04 15:24:46.499,52.27
2022-11-04 15:24:47.502,49.34
2022-11-04 15:24:48.504,47.49
2022-11-04 15:24:49.506,47.57
2022-11-04 15:24:50.508,47.99
2022-11-04 15:24:51.510,48.72
2022-11-04 15:24:52.512,49.3
2022-11-04 15:24:53.514,58.87
2022-11-04 15:24:54.516,51.08
2022-11-04 15:24:55.518,47.84
2022-11-04 15:24:56.520,47.67
2022-11-04 15:24:57.522,50.67
2022-11-04 15:24:58.524,48.88
2022-11-04 15:24:59.526,47.47
2022-11-04 15:25:00.528,46.33
2022-11-04 15:25:01.530,46.95
2022-11-04 15:25:02.532,51.06
2022-11-04 15:25:03.534,50.06
2022-11-04 15:25:04.536,50.74
2022-11-04 15:25:05.538,60.49
2022-11-04 15:25:06.540,50.72
2022-11-04 15:25:07.542,48.96
2022-11-04 15:25:08.544,48.05
2022-11-04 15:25:09.546,48.81
2022-11-04 15:25:10.548,49.11
2022-11-04 15:25:11.550,49.36
2022-11-04 15:25:12.552,48.6
2022-11-04 15:25:13.553,48.12
2022-11-04 15:25:14.556,49.85
2022-11-04 15:25:15.557,51.02
2022-11-04 15:25:16.559,47.89
2022-11-04 15:25:17.562,48.1
2022-11-04 15:25:18.564,52.04
2022-11-04 15:25:19.566,50.8
2022-11-04 15:25:20.568,49.23
2022-11-04 15:25:21.570,45.61
2022-11-04 15:25:22.572,45.26
2022-11-04 15:25:23.574,46.48
2022-11-04 15:25:24.577,50.27
2022-11-04 15:25:25.579,46.12
2022-11-04 15:25:26.581,45.15
2022-11-04 15:25:27.583,44.76
2022-11-04 15:25:28.585,45.07
2022-11-04 15:25:29.587,49.94
2022-11-04 15:25:30.589,45.28
2022-11-04 15:25:31.591,45.03
2022-11-04 15:25:32.593,44.79
2022-11-04 15:25:33.595,44.66
2022-11-04 15:25:34.596,45.81
2022-11-04 15:25:35.599,45.5
2022-11-04 15:25:36.601,47.84
2022-11-04 15:25:37.602,47.63
2022-11-04 15:25:38.605,46.58
2022-11-04 15:25:39.607,47.84
2022-11-04 15:25:40.609,46.21
2022-11-04 15:25:41.611,45.5
2022-11-04 15:25:42.613,44.16
2022-11-04 15:25:43.616,51.15
2022-11-04 15:25:44.618,48.63
2022-11-04 15:25:45.620,48.69
2022-11-04 15:25:46.622,47.12
2022-11-04 15:25:47.624,46.06
2022-11-04 15:25:48.626,56.06
2022-11-04 15:25:49.628,48.13
2022-11-04 15:25:50.630,47.04
2022-11-04 15:25:51.632,45.93
2022-11-04 15:25:52.634,45.38
2022-11-04 15:25:53.636,59.16
2022-11-04 15:25:54.638,50.65
2022-11-04 15:25:55.640,60.05
2022-11-04 15:25:56.642,53.72
2022-11-04 15:25:57.644,47.58
2022-11-04 15:25:58.646,52.81
2022-11-04 15:25:59.649,52.63
2022-11-04 15:26:00.651,49.21
2022-11-04 15:26:01.653,49.99
2022-11-04 15:26:02.655,57.96
2022-11-04 15:26:03.657,52.6
2022-11-04 15:26:04.659,50.32
2022-11-04 15:26:05.661,48.91
2022-11-04 15:26:06.663,46.5
2022-11-04 15:26:07.666,45.23
2022-11-04 15:26:08.668,47.81
2022-11-04 15:26:09.670,46.42
2022-11-04 15:26:10.671,48.33
2022-11-04 15:26:11.674,48.71
2022-11-04 15:26:12.676,47.1
2022-11-04 15:26:13.678,45.12
2022-11-04 15:26:14.680,46.25
2022-11-04 15:26:15.683,45.62
2022-11-04 15:26:16.684,46.09
2022-11-04 15:26:17.686,46.69
2022-11-04 15:26:18.688,48.68
2022-11-04 15:26:19.690,47.73
2022-11-04 15:26:20.692,52.05
2022-11-04 15:26:21.695,54.55
2022-11-04 15:26:22.697,57.75
2022-11-04 15:26:23.699,58.67
2022-11-04 15:26:24.701,58.69
2022-11-04 15:26:25.704,52.95
2022-11-04 15:26:26.706,49.4
2022-11-04 15:26:27.709,46.85
2022-11-04 15:26:28.711,47.6
2022-11-04 15:26:29.713,46.77
2022-11-04 15:26:30.715,46.6
2022-11-04 15:26:31.717,47.33
2022-11-04 15:26:32.719,48.52
2022-11-04 15:26:33.722,50.83
2022-11-04 15:26:34.724,48.67
2022-11-04 15:26:35.726,46.84
2022-11-04 15:26:36.729,45.72
2022-11-04 15:26:37.730,47.29
2022-11-04 15:26:38.733,47.74
2022-11-04 15:26:39.735,46.59
2022-11-04 15:26:40.737,46.61
2022-11-04 15:26:41.739,54.38
2022-11-04 15:26:42.742,57.8
2022-11-04 15:26:43.744,48.1
2022-11-04 15:26:44.746,59.52
2022-11-04 15:26:45.748,59.93
2022-11-04 15:26:46.750,58.23
2022-11-04 15:26:47.753,50.41
2022-11-04 15:26:48.755,46.99
2022-11-04 15:26:49.756,48.45
2022-11-04 15:26:50.759,47.08
2022-11-04 15:26:51.761,48.37
2022-11-04 15:26:52.763,47.73
2022-11-04 15:26:53.766,45.76
2022-11-04 15:26:54.768,45.64
2022-11-04 15:26:55.771,48.72
2022-11-04 15:26:56.773,48.03
2022-11-04 15:26:57.775,47.26
2022-11-04 15:26:58.777,45.59
2022-11-04 15:26:59.780,50.86
2022-11-04 15:27:00.782,49.42
2022-11-04 15:27:01.784,47.97
2022-11-04 15:27:02.786,50.85
2022-11-04 15:27:03.788,56.98
2022-11-04 15:27:04.790,54.83
2022-11-04 15:27:05.792,58.91
2022-11-04 15:27:06.795,59.3
2022-11-04 15:27:07.797,48.86
2022-11-04 15:27:08.799,47.6
2022-11-04 15:27:09.801,48.23
2022-11-04 15:27:10.803,49.44
2022-11-04 15:27:11.805,49.83
2022-11-04 15:27:12.807,46.91
2022-11-04 15:27:13.808,48.09
2022-11-04 15:27:14.811,47.74
2022-11-04 15:27:15.813,45.79
2022-11-04 15:27:16.815,46.27
2022-11-04 15:27:17.817,54.96
2022-11-04 15:27:18.820,48.34
2022-11-04 15:27:19.822,46.93
2022-11-04 15:27:20.825,46.38
2022-11-04 15:27:21.827,47.33
2022-11-04 15:27:22.829,58.96
2022-11-04 15:27:23.831,52.47
2022-11-04 15:27:24.833,60.41
2022-11-04 15:27:25.835,60.44
2022-11-04 15:27:26.837,61.83
2022-11-04 15:27:27.839,45.59
2022-11-04 15:27:28.841,46.65
2022-11-04 15:27:29.844,62.42
2022-11-04 15:27:30.846,48.58
2022-11-04 15:27:31.848,49.44
2022-11-04 15:27:32.851,58.51
2022-11-04 15:27:33.853,46.23
2022-11-04 15:27:34.855,46.45
2022-11-04 15:27:35.858,46.27
2022-11-04 15:27:36.860,45.82
2022-11-04 15:27:37.862,46.74
2022-11-04 15:27:38.864,47.05
2022-11-04 15:27:39.867,46.72
2022-11-04 15:27:40.869,47.34
2022-11-04 15:27:41.871,48.95
2022-11-04 15:27:42.874,48.85
2022-11-04 15:27:43.877,47.61
2022-11-04 15:27:44.879,47.65
2022-11-04 15:27:45.882,47.74
2022-11-04 15:27:46.883,48.72
2022-11-04 15:27:47.886,51.24
2022-11-04 15:27:48.888,53.45
2022-11-04 15:27:49.890,53.78
2022-11-04 15:27:50.892,59.67
2022-11-04 15:27:51.895,48.72
2022-11-04 15:27:52.896,57.21
2022-11-04 15:27:53.899,55.0
2022-11-04 15:27:54.901,59.71
2022-11-04 15:27:55.903,52.36
2022-11-04 15:27:56.905,46.69
2022-11-04 15:27:57.908,46.8
2022-11-04 15:27:58.909,46.2
2022-11-04 15:27:59.912,46.22
2022-11-04 15:28:00.914,45.99
2022-11-04 15:28:01.916,45.85
2022-11-04 15:28:02.919,45.85
2022-11-04 15:28:03.921,52.62
2022-11-04 15:28:04.922,46.45
2022-11-04 15:28:05.924,45.69
2022-11-04 15:28:06.927,46.23
2022-11-04 15:28:07.929,45.2
2022-11-04 15:28:08.931,46.12
2022-11-04 15:28:09.934,46.1
2022-11-04 15:28:10.936,47.57
2022-11-04 15:28:11.938,46.41
2022-11-04 15:28:12.941,46.3
2022-11-04 15:28:13.943,48.24
2022-11-04 15:28:14.946,61.65
2022-11-04 15:28:15.948,47.44
2022-11-04 15:28:16.950,54.28
2022-11-04 15:28:17.952,47.61
2022-11-04 15:28:18.955,47.71
2022-11-04 15:28:19.956,48.23
2022-11-04 15:28:20.959,62.24
2022-11-04 15:28:21.961,49.99
2022-11-04 15:28:22.964,51.18
2022-11-04 15:28:23.966,54.2
2022-11-04 15:28:24.968,50.65
2022-11-04 15:28:25.970,47.95
2022-11-04 15:28:26.972,51.23
2022-11-04 15:28:27.975,45.64
2022-11-04 15:28:28.977,55.86
2022-11-04 15:28:29.979,48.21
2022-11-04 15:28:30.981,48.77
2022-11-04 15:28:31.983,53.52
2022-11-04 15:28:32.985,47.34
2022-11-04 15:28:33.988,46.16
2022-11-04 15:28:34.989,50.62
2022-11-04 15:28:35.992,45.54
2022-11-04 15:28:36.994,45.91
2022-11-04 15:28:37.996,52.67
2022-11-04 15:28:38.998,53.4
2022-11-04 15:28:40.000,46.83
2022-11-04 15:28:41.002,45.24
2022-11-04 15:28:42.004,55.72
2022-11-04 15:28:43.006,51.61
2022-11-04 15:28:44.008,52.97
2022-11-04 15:28:45.010,46.13
2022-11-04 15:28:46.012,45.88
2022-11-04 15:28:47.015,46.08
2022-11-04 15:28:48.016,46.6
2022-11-04 15:28:49.019,46.44
2022-11-04 15:28:50.021,45.09
2022-11-04 15:28:51.023,44.76
2022-11-04 15:28:52.026,45.98
2022-11-04 15:28:53.027,45.33
2022-11-04 15:28:54.029,45.64
2022-11-04 15:28:55.032,46.08
2022-11-04 15:28:56.034,45.48
2022-11-04 15:28:57.036,45.99
2022-11-04 15:28:58.038,47.77
2022-11-04 15:28:59.040,47.36
2022-11-04 15:29:00.042,65.97
2022-11-04 15:29:01.044,60.36
2022-11-04 15:29:02.046,52.14
2022-11-04 15:29:03.048,48.84
2022-11-04 15:29:04.050,57.37
2022-11-04 15:29:05.052,51.3
2022-11-04 15:29:06.054,51.35
2022-11-04 15:29:07.056,51.39
2022-11-04 15:29:08.058,52.28
2022-11-04 15:29:09.060,51.46
2022-11-04 15:29:10.062,51.2
2022-11-04 15:29:11.065,50.7
2022-11-04 15:29:12.067,46.54
2022-11-04 15:29:13.069,47.21
2022-11-04 15:29:14.071,52.72
2022-11-04 15:29:15.073,51.14
2022-11-04 15:29:16.076,58.65
2022-11-04 15:29:17.077,47.31
2022-11-04 15:29:18.079,45.92
2022-11-04 15:29:19.082,49.36
2022-11-04 15:29:20.084,49.2
2022-11-04 15:29:21.086,55.61
2022-11-04 15:29:22.088,48.11
2022-11-04 15:29:23.089,56.8
2022-11-04 15:29:24.091,49.39
2022-11-04 15:29:25.093,51.21
2022-11-04 15:29:26.095,55.65
2022-11-04 15:29:27.097,53.17
2022-11-04 15:29:28.099,47.56
2022-11-04 15:29:29.101,47.34
2022-11-04 15:29:30.102,59.53
2022-11-04 15:29:31.104,48.7
2022-11-04 15:29:32.105,47.38
2022-11-04 15:29:33.107,47.74
2022-11-04 15:29:34.110,48.81
2022-11-04 15:29:35.112,49.19
2022-11-04 15:29:36.114,49.5
2022-11-04 15:29:37.117,50.23
2022-11-04 15:29:38.119,49.94
2022-11-04 15:29:39.121,50.5
2022-11-04 15:29:40.123,53.8
2022-11-04 15:29:41.125,53.53
2022-11-04 15:29:42.127,52.46
2022-11-04 15:29:43.130,50.52
2022-11-04 15:29:44.132,50.6
2022-11-04 15:29:45.134,50.0
2022-11-04 15:29:46.136,57.77
2022-11-04 15:29:47.137,60.0
2022-11-04 15:29:48.139,49.93
2022-11-04 15:29:49.142,51.23
2022-11-04 15:29:50.144,60.38
2022-11-04 15:29:51.146,60.68
2022-11-04 15:29:52.148,49.39
2022-11-04 15:29:53.150,49.78
2022-11-04 15:29:54.152,50.81
2022-11-04 15:29:55.154,58.85
2022-11-04 15:29:56.156,50.68
2022-11-04 15:29:57.157,54.65
2022-11-04 15:29:58.160,55.92
2022-11-04 15:29:59.162,58.11
2022-11-04 15:30:00.164,51.24
2022-11-04 15:30:01.166,52.45
2022-11-04 15:30:02.168,49.2
2022-11-04 15:30:03.170,49.92
2022-11-04 15:30:04.172,54.33
2022-11-04 15:30:05.174,49.01
2022-11-04 15:30:06.176,62.78
2022-11-04 15:30:07.178,49.57
2022-11-04 15:30:08.180,49.8
2022-11-04 15:30:09.182,50.73
2022-11-04 15:30:10.184,50.36
2022-11-04 15:30:11.186,57.21
2022-11-04 15:30:12.187,53.43
2022-11-04 15:30:13.190,49.55
2022-11-04 15:30:14.192,49.99
2022-11-04 15:30:15.194,49.71
2022-11-04 15:30:16.196,53.24
2022-11-04 15:30:17.198,59.64
2022-11-04 15:30:18.200,49.99
2022-11-04 15:30:19.203,49.68
2022-11-04 15:30:20.204,51.04
2022-11-04 15:30:21.206,50.16
2022-11-04 15:30:22.208,49.96
2022-11-04 15:30:23.210,50.14
2022-11-04 15:30:24.212,49.79
2022-11-04 15:30:25.214,49.94
2022-11-04 15:30:26.216,50.43
2022-11-04 15:30:27.218,50.32
2022-11-04 15:30:28.220,50.88
2022-11-04 15:30:29.222,51.49
2022-11-04 15:30:30.224,51.38
2022-11-04 15:30:31.226,51.78
2022-11-04 15:30:32.228,51.87
2022-11-04 15:30:33.230,51.08
2022-11-04 15:30:34.232,50.22
2022-11-04 15:30:35.234,49.36
2022-11-04 15:30:36.235,53.82
2022-11-04 15:30:37.238,50.67
2022-11-04 15:30:38.240,48.54
2022-11-04 15:30:39.242,48.46
2022-11-04 15:30:40.244,49.43
2022-11-04 15:30:41.246,50.77
2022-11-04 15:30:42.248,49.73
2022-11-04 15:30:43.250,49.12
2022-11-04 15:30:44.252,47.7
2022-11-04 15:30:45.253,51.13
2022-11-04 15:30:46.256,47.51
2022-11-04 15:30:47.257,46.78
2022-11-04 15:30:48.259,46.25
2022-11-04 15:30:49.261,47.42
2022-11-04 15:30:50.263,48.59
2022-11-04 15:30:51.265,48.2
2022-11-04 15:30:52.267,47.72
2022-11-04 15:30:53.270,47.99
2022-11-04 15:30:54.272,48.05
2022-11-04 15:30:55.274,49.43
2022-11-04 15:30:56.276,48.66
2022-11-04 15:30:57.278,47.97
2022-11-04 15:30:58.280,47.76
2022-11-04 15:30:59.281,47.93
2022-11-04 15:31:00.283,47.95
2022-11-04 15:31:01.286,48.15
2022-11-04 15:31:02.288,48.86
2022-11-04 15:31:03.290,50.5
2022-11-04 15:31:04.292,50.55
2022-11-04 15:31:05.294,47.41
2022-11-04 15:31:06.297,48.37
2022-11-04 15:31:07.299,49.54
2022-11-04 15:31:08.301,47.88
2022-11-04 15:31:09.302,49.19
2022-11-04 15:31:10.305,47.93
2022-11-04 15:31:11.307,46.74
2022-11-04 15:31:12.309,56.08
2022-11-04 15:31:13.312,55.66
2022-11-04 15:31:14.314,49.44
2022-11-04 15:31:15.316,56.66
2022-11-04 15:31:16.318,50.08
2022-11-04 15:31:17.320,47.96
2022-11-04 15:31:18.322,51.14
2022-11-04 15:31:19.325,54.24
2022-11-04 15:31:20.327,55.1
2022-11-04 15:31:21.329,48.97
2022-11-04 15:31:22.331,48.01
2022-11-04 15:31:23.333,49.55
2022-11-04 15:31:24.335,52.34
2022-11-04 15:31:25.337,47.92
2022-11-04 15:31:26.339,48.71
2022-11-04 15:31:27.341,54.74
2022-11-04 15:31:28.344,48.1
2022-11-04 15:31:29.346,51.43
2022-11-04 15:31:30.348,51.02
2022-11-04 15:31:31.350,49.55
2022-11-04 15:31:32.353,52.83
2022-11-04 15:31:33.354,48.97
2022-11-04 15:31:34.357,48.72
2022-11-04 15:31:35.359,55.55
2022-11-04 15:31:36.361,55.29
2022-11-04 15:31:37.363,52.95
2022-11-04 15:31:38.365,51.47
2022-11-04 15:31:39.367,50.56
2022-11-04 15:31:40.369,51.15
2022-11-04 15:31:41.372,49.46
2022-11-04 15:31:42.374,48.17
2022-11-04 15:31:43.376,50.24
2022-11-04 15:31:44.378,49.23
2022-11-04 15:31:45.381,46.15
2022-11-04 15:31:46.383,48.1
2022-11-04 15:31:47.385,47.74
2022-11-04 15:31:48.387,48.47
2022-11-04 15:31:49.390,49.48
2022-11-04 15:31:50.392,51.28
2022-11-04 15:31:51.395,50.25
2022-11-04 15:31:52.397,49.44
2022-11-04 15:31:53.399,48.3
2022-11-04 15:31:54.401,50.72
2022-11-04 15:31:55.403,55.66
2022-11-04 15:31:56.406,52.57
2022-11-04 15:31:57.408,49.76
2022-11-04 15:31:58.410,48.22
2022-11-04 15:31:59.412,53.23
2022-11-04 15:32:00.414,49.05
2022-11-04 15:32:01.416,51.19
2022-11-04 15:32:02.418,52.93
2022-11-04 15:32:03.420,52.92
2022-11-04 15:32:04.423,47.92
2022-11-04 15:32:05.425,48.36
2022-11-04 15:32:06.427,50.37
2022-11-04 15:32:07.429,49.18
2022-11-04 15:32:08.431,50.04
2022-11-04 15:32:09.433,55.11
2022-11-04 15:32:10.436,53.4
2022-11-04 15:32:11.438,52.4
2022-11-04 15:32:12.440,57.79
2022-11-04 15:32:13.442,50.36
2022-11-04 15:32:14.445,50.69
2022-11-04 15:32:15.447,50.12
2022-11-04 15:32:16.449,62.44
2022-11-04 15:32:17.452,50.08
2022-11-04 15:32:18.454,50.0
2022-11-04 15:32:19.456,49.82
2022-11-04 15:32:20.458,52.29
2022-11-04 15:32:21.460,51.15
2022-11-04 15:32:22.462,60.03
2022-11-04 15:32:23.465,57.64
2022-11-04 15:32:24.467,54.15
2022-11-04 15:32:25.468,59.7
2022-11-04 15:32:26.471,59.42
2022-11-04 15:32:27.472,58.14
2022-11-04 15:32:28.475,58.21
2022-11-04 15:32:29.477,53.35
2022-11-04 15:32:30.479,51.31
2022-11-04 15:32:31.482,49.74
2022-11-04 15:32:32.484,49.3
2022-11-04 15:32:33.486,50.13
2022-11-04 15:32:34.488,48.99
2022-11-04 15:32:35.490,48.51
2022-11-04 15:32:36.492,49.58
2022-11-04 15:32:37.494,48.31
2022-11-04 15:32:38.496,48.68
2022-11-04 15:32:39.498,49.45
2022-11-04 15:32:40.500,48.97
2022-11-04 15:32:41.503,49.98
2022-11-04 15:32:42.505,51.09
2022-11-04 15:32:43.507,51.29
2022-11-04 15:32:44.510,50.74
2022-11-04 15:32:45.511,53.29
2022-11-04 15:32:46.514,52.05
2022-11-04 15:32:47.516,54.13
2022-11-04 15:32:48.519,52.45
2022-11-04 15:32:49.522,52.15
2022-11-04 15:32:50.524,51.73
2022-11-04 15:32:51.526,47.52
2022-11-04 15:32:52.528,47.79
2022-11-04 15:32:53.531,47.62
2022-11-04 15:32:54.533,47.04
2022-11-04 15:32:55.535,48.76
2022-11-04 15:32:56.537,47.43
2022-11-04 15:32:57.539,48.92
2022-11-04 15:32:58.542,49.78
2022-11-04 15:32:59.544,48.13
2022-11-04 15:33:00.547,48.41
2022-11-04 15:33:01.549,49.02
2022-11-04 15:33:02.552,49.41
2022-11-04 15:33:03.554,50.19
2022-11-04 15:33:04.557,50.55
2022-11-04 15:33:05.559,50.25
2022-11-04 15:33:06.561,50.02
2022-11-04 15:33:07.563,51.27
2022-11-04 15:33:08.566,52.01
2022-11-04 15:33:09.567,50.46
2022-11-04 15:33:10.570,49.59
2022-11-04 15:33:11.572,49.92
2022-11-04 15:33:12.575,49.93
2022-11-04 15:33:13.577,49.73
2022-11-04 15:33:14.580,48.86
2022-11-04 15:33:15.582,48.92
2022-11-04 15:33:16.584,49.65
2022-11-04 15:33:17.586,50.24
2022-11-04 15:33:18.588,51.05
2022-11-04 15:33:19.590,51.13
2022-11-04 15:33:20.592,52.94
2022-11-04 15:33:21.594,52.75
2022-11-04 15:33:22.597,53.04
2022-11-04 15:33:23.599,50.72
2022-11-04 15:33:24.601,51.69
2022-11-04 15:33:25.603,50.41
2022-11-04 15:33:26.605,51.37
2022-11-04 15:33:27.608,52.97
2022-11-04 15:33:28.610,53.89
2022-11-04 15:33:29.612,55.72
2022-11-04 15:33:30.614,57.32
2022-11-04 15:33:31.616,54.95
2022-11-04 15:33:32.618,55.88
2022-11-04 15:33:33.620,53.18
2022-11-04 15:33:34.622,55.01
2022-11-04 15:33:35.624,53.23
2022-11-04 15:33:36.626,51.46
2022-11-04 15:33:37.628,51.28
2022-11-04 15:33:38.631,52.49
2022-11-04 15:33:39.633,50.66
2022-11-04 15:33:40.635,52.37
2022-11-04 15:33:41.637,50.37
2022-11-04 15:33:42.639,50.76
2022-11-04 15:33:43.641,55.38
2022-11-04 15:33:44.643,49.62
2022-11-04 15:33:45.645,51.25
2022-11-04 15:33:46.647,50.17
2022-11-04 15:33:47.649,49.74
2022-11-04 15:33:48.651,49.27
2022-11-04 15:33:49.654,50.5
2022-11-04 15:33:50.656,52.67
2022-11-04 15:33:51.659,52.46
2022-11-04 15:33:52.661,51.12
2022-11-04 15:33:53.664,52.59
2022-11-04 15:33:54.665,55.95
2022-11-04 15:33:55.667,57.72
2022-11-04 15:33:56.670,55.91
2022-11-04 15:33:57.671,54.88
2022-11-04 15:33:58.673,53.86
2022-11-04 15:33:59.676,51.21
2022-11-04 15:34:00.678,51.68
2022-11-04 15:34:01.679,51.08
2022-11-04 15:34:02.682,49.38
2022-11-04 15:34:03.684,47.88
2022-11-04 15:34:04.686,48.94
2022-11-04 15:34:05.688,49.82
2022-11-04 15:34:06.690,50.81
2022-11-04 15:34:07.692,48.67
2022-11-04 15:34:08.694,50.77
2022-11-04 15:34:09.696,48.91
2022-11-04 15:34:10.698,49.06
2022-11-04 15:34:11.700,49.34
2022-11-04 15:34:12.702,50.15
2022-11-04 15:34:13.704,48.46
2022-11-04 15:34:14.706,52.4
2022-11-04 15:34:15.709,50.5
2022-11-04 15:34:16.711,49.59
2022-11-04 15:34:17.713,49.55
2022-11-04 15:34:18.715,49.01
2022-11-04 15:34:19.717,51.58
2022-11-04 15:34:20.719,49.49
2022-11-04 15:34:21.721,47.57
2022-11-04 15:34:22.722,46.5
2022-11-04 15:34:23.724,49.21
2022-11-04 15:34:24.726,46.31
2022-11-04 15:34:25.728,48.79
2022-11-04 15:34:26.730,48.35
2022-11-04 15:34:27.732,46.55
2022-11-04 15:34:28.735,46.81
2022-11-04 15:34:29.737,48.59
2022-11-04 15:34:30.739,48.06
2022-11-04 15:34:31.740,47.4
2022-11-04 15:34:32.743,47.2
2022-11-04 15:34:33.745,46.62
2022-11-04 15:34:34.746,46.67
2022-11-04 15:34:35.749,46.34
2022-11-04 15:34:36.751,46.99
2022-11-04 15:34:37.752,46.97
2022-11-04 15:34:38.754,47.4
2022-11-04 15:34:39.757,47.72
2022-11-04 15:34:40.759,46.86
2022-11-04 15:34:41.761,46.33
2022-11-04 15:34:42.763,47.26
2022-11-04 15:34:43.765,47.73
2022-11-04 15:34:44.767,48.24
2022-11-04 15:34:45.769,48.42
2022-11-04 15:34:46.770,48.13
2022-11-04 15:34:47.773,47.72
2022-11-04 15:34:48.775,48.55
2022-11-04 15:34:49.776,48.43
2022-11-04 15:34:50.779,51.15
2022-11-04 15:34:51.781,49.35
2022-11-04 15:34:52.782,49.47
2022-11-04 15:34:53.784,51.0
2022-11-04 15:34:54.786,53.83
2022-11-04 15:34:55.788,53.35
2022-11-04 15:34:56.790,53.13
2022-11-04 15:34:57.792,51.4
2022-11-04 15:34:58.794,51.66
2022-11-04 15:34:59.796,51.5
2022-11-04 15:35:00.798,51.02
2022-11-04 15:35:01.800,50.94
2022-11-04 15:35:02.803,48.89
2022-11-04 15:35:03.805,49.8
2022-11-04 15:35:04.807,49.03
2022-11-04 15:35:05.810,50.66
2022-11-04 15:35:06.811,53.86
2022-11-04 15:35:07.813,52.96
2022-11-04 15:35:08.815,50.59
2022-11-04 15:35:09.817,50.91
2022-11-04 15:35:10.819,50.97
2022-11-04 15:35:11.821,49.34
2022-11-04 15:35:12.823,48.23
2022-11-04 15:35:13.825,47.53
2022-11-04 15:35:14.827,47.12
2022-11-04 15:35:15.829,47.4
2022-11-04 15:35:16.831,46.59
2022-11-04 15:35:17.833,47.07
2022-11-04 15:35:18.835,47.29
2022-11-04 15:35:19.837,48.5
2022-11-04 15:35:20.839,48.52
2022-11-04 15:35:21.841,48.66
2022-11-04 15:35:22.843,49.91
2022-11-04 15:35:23.846,49.97
2022-11-04 15:35:24.848,48.1
2022-11-04 15:35:25.849,47.4
2022-11-04 15:35:26.852,49.09
2022-11-04 15:35:27.854,48.73
2022-11-04 15:35:28.856,49.35
2022-11-04 15:35:29.858,48.36
2022-11-04 15:35:30.860,49.11
2022-11-04 15:35:31.862,48.78
2022-11-04 15:35:32.864,48.0
2022-11-04 15:35:33.866,48.36
2022-11-04 15:35:34.867,46.83
2022-11-04 15:35:35.870,46.47
2022-11-04 15:35:36.872,48.52
2022-11-04 15:35:37.874,47.2
2022-11-04 15:35:38.876,47.74
2022-11-04 15:35:39.878,46.61
2022-11-04 15:35:40.879,46.88
2022-11-04 15:35:41.882,48.98
2022-11-04 15:35:42.884,46.66
2022-11-04 15:35:43.886,49.55
2022-11-04 15:35:44.888,49.01
2022-11-04 15:35:45.890,48.26
2022-11-04 15:35:46.892,47.51
2022-11-04 15:35:47.894,47.96
2022-11-04 15:35:48.896,47.85
2022-11-04 15:35:49.897,48.95
2022-11-04 15:35:50.900,49.01
2022-11-04 15:35:51.902,50.43
2022-11-04 15:35:52.904,49.2
2022-11-04 15:35:53.906,48.5
2022-11-04 15:35:54.909,51.7
2022-11-04 15:35:55.910,49.66
2022-11-04 15:35:56.913,51.0
2022-11-04 15:35:57.915,49.88
2022-11-04 15:35:58.916,50.17
2022-11-04 15:35:59.919,48.9
2022-11-04 15:36:00.921,47.89
2022-11-04 15:36:01.922,49.37
2022-11-04 15:36:02.925,49.05
2022-11-04 15:36:03.926,49.39
2022-11-04 15:36:04.928,50.52
2022-11-04 15:36:05.931,49.55
2022-11-04 15:36:06.932,51.17
2022-11-04 15:36:07.934,51.23
2022-11-04 15:36:08.937,53.42
2022-11-04 15:36:09.939,52.37
2022-11-04 15:36:10.940,52.19
2022-11-04 15:36:11.943,52.42
2022-11-04 15:36:12.945,53.94
2022-11-04 15:36:13.947,52.57
2022-11-04 15:36:14.949,53.74
2022-11-04 15:36:15.951,53.14
2022-11-04 15:36:16.953,53.66
2022-11-04 15:36:17.955,53.15
2022-11-04 15:36:18.956,53.92
2022-11-04 15:36:19.958,53.04
2022-11-04 15:36:20.960,53.53
2022-11-04 15:36:21.962,54.44
2022-11-04 15:36:22.965,54.26
2022-11-04 15:36:23.967,55.43
2022-11-04 15:36:24.969,54.78
2022-11-04 15:36:25.971,55.25
2022-11-04 15:36:26.973,55.56
2022-11-04 15:36:27.975,56.48
2022-11-04 15:36:28.978,54.04
2022-11-04 15:36:29.980,56.09
2022-11-04 15:36:30.982,55.29
2022-11-04 15:36:31.984,55.21
2022-11-04 15:36:32.987,54.36
2022-11-04 15:36:33.989,57.19
2022-11-04 15:36:34.991,54.01
2022-11-04 15:36:35.993,53.92
2022-11-04 15:36:36.996,52.86
2022-11-04 15:36:37.998,54.09
2022-11-04 15:36:39.000,56.69
2022-11-04 15:36:40.002,53.27
2022-11-04 15:36:41.005,54.63
2022-11-04 15:36:42.007,53.45
2022-11-04 15:36:43.009,54.09
2022-11-04 15:36:44.011,53.42
2022-11-04 15:36:45.013,62.6
2022-11-04 15:36:46.015,53.99
2022-11-04 15:36:47.018,53.54
2022-11-04 15:36:48.020,54.16
2022-11-04 15:36:49.023,53.86
2022-11-04 15:36:50.025,54.23
2022-11-04 15:36:51.027,53.49
2022-11-04 15:36:52.030,53.89
2022-11-04 15:36:53.032,59.03
2022-11-04 15:36:54.034,58.07
2022-11-04 15:36:55.036,56.76
2022-11-04 15:36:56.039,55.49
2022-11-04 15:36:57.041,54.22
2022-11-04 15:36:58.044,54.73
2022-11-04 15:36:59.045,55.18
2022-11-04 15:37:00.047,56.46
2022-11-04 15:37:01.050,55.28
2022-11-04 15:37:02.052,53.76
2022-11-04 15:37:03.054,53.35
2022-11-04 15:37:04.056,53.97
2022-11-04 15:37:05.059,54.98
2022-11-04 15:37:06.061,54.8
2022-11-04 15:37:07.063,55.93
2022-11-04 15:37:08.065,57.31
2022-11-04 15:37:09.067,57.0
2022-11-04 15:37:10.069,58.31
2022-11-04 15:37:11.071,54.69
2022-11-04 15:37:12.074,54.03
2022-11-04 15:37:13.076,51.74
2022-11-04 15:37:14.078,50.64
2022-11-04 15:37:15.080,51.09
2022-11-04 15:37:16.082,54.21
2022-11-04 15:37:17.084,52.98
2022-11-04 15:37:18.087,51.27
2022-11-04 15:37:19.089,49.09
2022-11-04 15:37:20.091,52.91
2022-11-04 15:37:21.092,48.83
2022-11-04 15:37:22.094,49.42
2022-11-04 15:37:23.097,48.66
2022-11-04 15:37:24.099,48.28
2022-11-04 15:37:25.101,49.75
2022-11-04 15:37:26.103,49.52
2022-11-04 15:37:27.105,47.82
2022-11-04 15:37:28.108,47.87
2022-11-04 15:37:29.110,46.72
2022-11-04 15:37:30.112,45.74
2022-11-04 15:37:31.114,46.39
2022-11-04 15:37:32.116,47.33
2022-11-04 15:37:33.119,46.52
2022-11-04 15:37:34.121,45.96
2022-11-04 15:37:35.123,45.86
2022-11-04 15:37:36.125,46.01
2022-11-04 15:37:37.127,45.83
2022-11-04 15:37:38.129,45.85
2022-11-04 15:37:39.132,45.93
2022-11-04 15:37:40.134,45.87
2022-11-04 15:37:41.136,45.46
2022-11-04 15:37:42.139,45.68
2022-11-04 15:37:43.141,45.94
2022-11-04 15:37:44.143,46.58
2022-11-04 15:37:45.145,45.96
2022-11-04 15:37:46.147,46.07
2022-11-04 15:37:47.149,45.6
2022-11-04 15:37:48.151,46.35
2022-11-04 15:37:49.154,46.15
2022-11-04 15:37:50.156,45.44
2022-11-04 15:37:51.158,46.28
2022-11-04 15:37:52.160,45.55
2022-11-04 15:37:53.163,45.66
2022-11-04 15:37:54.165,46.19
2022-11-04 15:37:55.167,46.18
2022-11-04 15:37:56.169,46.63
2022-11-04 15:37:57.171,45.76
2022-11-04 15:37:58.174,46.32
2022-11-04 15:37:59.176,47.22
2022-11-04 15:38:00.178,46.77
2022-11-04 15:38:01.180,48.07
2022-11-04 15:38:02.182,48.82
2022-11-04 15:38:03.185,48.28
2022-11-04 15:38:04.187,48.38
2022-11-04 15:38:05.189,47.23
2022-11-04 15:38:06.191,48.39
2022-11-04 15:38:07.194,46.98
2022-11-04 15:38:08.196,46.9
2022-11-04 15:38:09.198,48.19
2022-11-04 15:38:10.201,47.83
2022-11-04 15:38:11.203,48.6
2022-11-04 15:38:12.206,49.8
2022-11-04 15:38:13.208,50.67
2022-11-04 15:38:14.210,49.13
2022-11-04 15:38:15.213,48.82
2022-11-04 15:38:16.215,49.58
2022-11-04 15:38:17.217,53.26
2022-11-04 15:38:18.219,51.14
2022-11-04 15:38:19.222,50.93
2022-11-04 15:38:20.224,51.43
2022-11-04 15:38:21.226,52.99
2022-11-04 15:38:22.228,56.04
2022-11-04 15:38:23.230,53.4
2022-11-04 15:38:24.232,53.53
2022-11-04 15:38:25.234,54.28
2022-11-04 15:38:26.236,53.63
2022-11-04 15:38:27.238,54.16
2022-11-04 15:38:28.241,57.04
2022-11-04 15:38:29.242,58.14
2022-11-04 15:38:30.245,56.29
2022-11-04 15:38:31.247,53.4
2022-11-04 15:38:32.249,51.84
2022-11-04 15:38:33.251,50.26
2022-11-04 15:38:34.254,48.83
2022-11-04 15:38:35.256,48.62
2022-11-04 15:38:36.258,47.96
2022-11-04 15:38:37.260,48.56
2022-11-04 15:38:38.262,49.43
2022-11-04 15:38:39.264,48.76
2022-11-04 15:38:40.267,50.18
2022-11-04 15:38:41.268,49.33
2022-11-04 15:38:42.271,49.6
2022-11-04 15:38:43.274,54.13
2022-11-04 15:38:44.276,50.0
2022-11-04 15:38:45.278,47.58
2022-11-04 15:38:46.280,47.59
2022-11-04 15:38:47.282,47.74
2022-11-04 15:38:48.284,53.27
2022-11-04 15:38:49.286,47.49
2022-11-04 15:38:50.288,46.94
2022-11-04 15:38:51.290,47.17
2022-11-04 15:38:52.292,47.44
2022-11-04 15:38:53.295,47.56
2022-11-04 15:38:54.297,47.49
2022-11-04 15:38:55.299,47.41
2022-11-04 15:38:56.301,48.12
2022-11-04 15:38:57.303,46.93
2022-11-04 15:38:58.306,47.43
2022-11-04 15:38:59.308,47.0
2022-11-04 15:39:00.310,49.02
2022-11-04 15:39:01.312,48.13
2022-11-04 15:39:02.313,46.15
2022-11-04 15:39:03.315,46.51
2022-11-04 15:39:04.318,46.14
2022-11-04 15:39:05.320,46.38
2022-11-04 15:39:06.322,50.18
2022-11-04 15:39:07.324,48.3
2022-11-04 15:39:08.326,47.34
2022-11-04 15:39:09.328,49.1
2022-11-04 15:39:10.330,48.21
2022-11-04 15:39:11.332,46.79
2022-11-04 15:39:12.334,48.25
2022-11-04 15:39:13.336,47.37
2022-11-04 15:39:14.338,47.52
2022-11-04 15:39:15.340,47.8
2022-11-04 15:39:16.342,50.82
2022-11-04 15:39:17.344,49.89
2022-11-04 15:39:18.346,49.99
2022-11-04 15:39:19.348,47.6
2022-11-04 15:39:20.351,48.06
2022-11-04 15:39:21.353,50.56
2022-11-04 15:39:22.356,49.25
2022-11-04 15:39:23.357,46.43
2022-11-04 15:39:24.359,47.96
2022-11-04 15:39:25.361,47.96
2022-11-04 15:39:26.363,49.59
2022-11-04 15:39:27.365,49.62
2022-11-04 15:39:28.368,47.52
2022-11-04 15:39:29.370,47.14
2022-11-04 15:39:30.371,45.9
2022-11-04 15:39:31.374,45.64
2022-11-04 15:39:32.376,46.22
2022-11-04 15:39:33.377,45.5
2022-11-04 15:39:34.380,46.27
2022-11-04 15:39:35.382,45.09
2022-11-04 15:39:36.383,45.53
2022-11-04 15:39:37.386,45.55
2022-11-04 15:39:38.388,44.5
2022-11-04 15:39:39.389,45.1
2022-11-04 15:39:40.391,44.63
2022-11-04 15:39:41.393,45.62
2022-11-04 15:39:42.395,44.88
2022-11-04 15:39:43.397,45.66
2022-11-04 15:39:44.400,45.35
2022-11-04 15:39:45.402,46.15
2022-11-04 15:39:46.404,46.59
2022-11-04 15:39:47.406,46.94
2022-11-04 15:39:48.408,46.74
2022-11-04 15:39:49.410,47.61
2022-11-04 15:39:50.412,48.55
2022-11-04 15:39:51.414,50.93
2022-11-04 15:39:52.416,49.42
2022-11-04 15:39:53.418,48.03
2022-11-04 15:39:54.420,47.43
2022-11-04 15:39:55.422,49.6
2022-11-04 15:39:56.424,47.83
2022-11-04 15:39:57.426,47.31
2022-11-04 15:39:58.428,49.42
2022-11-04 15:39:59.430,47.8
2022-11-04 15:40:00.432,50.92
2022-11-04 15:40:01.434,48.1
2022-11-04 15:40:02.436,47.28
2022-11-04 15:40:03.438,48.36
2022-11-04 15:40:04.440,49.52
2022-11-04 15:40:05.442,51.14
2022-11-04 15:40:06.444,49.66
2022-11-04 15:40:07.446,52.93
2022-11-04 15:40:08.448,48.68
2022-11-04 15:40:09.450,49.38
2022-11-04 15:40:10.452,49.3
2022-11-04 15:40:11.454,49.38
2022-11-04 15:40:12.456,49.77
2022-11-04 15:40:13.458,51.08
2022-11-04 15:40:14.459,49.17
2022-11-04 15:40:15.461,49.02
2022-11-04 15:40:16.464,50.28
2022-11-04 15:40:17.466,49.15
2022-11-04 15:40:18.468,48.34
2022-11-04 15:40:19.470,48.93
2022-11-04 15:40:20.472,48.53
2022-11-04 15:40:21.474,48.41
2022-11-04 15:40:22.476,47.85
2022-11-04 15:40:23.478,48.38
2022-11-04 15:40:24.480,46.76
2022-11-04 15:40:25.482,48.17
2022-11-04 15:40:26.484,48.42
2022-11-04 15:40:27.486,48.63
2022-11-04 15:40:28.488,53.35
2022-11-04 15:40:29.490,51.14
2022-11-04 15:40:30.491,50.12
2022-11-04 15:40:31.494,48.64
2022-11-04 15:40:32.496,50.86
2022-11-04 15:40:33.498,50.05
2022-11-04 15:40:34.500,50.35
2022-11-04 15:40:35.502,50.0
2022-11-04 15:40:36.504,52.28
2022-11-04 15:40:37.506,50.56
2022-11-04 15:40:38.508,51.55
2022-11-04 15:40:39.510,50.33
2022-11-04 15:40:40.512,52.08
2022-11-04 15:40:41.514,51.3
2022-11-04 15:40:42.516,52.78
2022-11-04 15:40:43.519,50.35
2022-11-04 15:40:44.521,52.92
2022-11-04 15:40:45.523,50.14
2022-11-04 15:40:46.525,50.89
2022-11-04 15:40:47.527,55.16
2022-11-04 15:40:48.529,52.93
2022-11-04 15:40:49.532,54.76
2022-11-04 15:40:50.534,52.99
2022-11-04 15:40:51.536,55.26
2022-11-04 15:40:52.538,52.16
2022-11-04 15:40:53.540,53.47
2022-11-04 15:40:54.541,53.63
2022-11-04 15:40:55.544,56.91
2022-11-04 15:40:56.546,58.73
2022-11-04 15:40:57.547,54.74
2022-11-04 15:40:58.550,53.71
2022-11-04 15:40:59.552,54.11
2022-11-04 15:41:00.554,52.42
2022-11-04 15:41:01.556,49.82
2022-11-04 15:41:02.558,53.04
2022-11-04 15:41:03.560,47.52
2022-11-04 15:41:04.562,48.61
2022-11-04 15:41:05.565,47.31
2022-11-04 15:41:06.566,46.73
2022-11-04 15:41:07.569,47.12
2022-11-04 15:41:08.571,47.14
2022-11-04 15:41:09.573,46.69
2022-11-04 15:41:10.575,46.19
2022-11-04 15:41:11.577,48.04
2022-11-04 15:41:12.579,47.15
2022-11-04 15:41:13.582,45.94
2022-11-04 15:41:14.584,46.69
2022-11-04 15:41:15.586,47.51
2022-11-04 15:41:16.588,47.91
2022-11-04 15:41:17.590,52.97
2022-11-04 15:41:18.592,50.09
2022-11-04 15:41:19.594,48.02
2022-11-04 15:41:20.596,47.38
2022-11-04 15:41:21.599,47.56
2022-11-04 15:41:22.601,46.94
2022-11-04 15:41:23.602,48.63
2022-11-04 15:41:24.605,46.15
2022-11-04 15:41:25.606,46.88
2022-11-04 15:41:26.609,46.78
2022-11-04 15:41:27.611,48.06
2022-11-04 15:41:28.613,47.86
2022-11-04 15:41:29.615,47.54
2022-11-04 15:41:30.617,48.43
2022-11-04 15:41:31.619,49.35
2022-11-04 15:41:32.622,53.48
2022-11-04 15:41:33.623,57.85
2022-11-04 15:41:34.626,54.03
2022-11-04 15:41:35.628,58.19
2022-11-04 15:41:36.630,57.16
2022-11-04 15:41:37.633,53.13
2022-11-04 15:41:38.635,52.04
2022-11-04 15:41:39.637,57.17
2022-11-04 15:41:40.639,52.72
2022-11-04 15:41:41.641,52.68
2022-11-04 15:41:42.643,53.15
2022-11-04 15:41:43.645,57.09
2022-11-04 15:41:44.648,59.79
2022-11-04 15:41:45.649,59.21
2022-11-04 15:41:46.652,61.61
2022-11-04 15:41:47.653,60.62
2022-11-04 15:41:48.655,61.84
2022-11-04 15:41:49.657,61.23
2022-11-04 15:41:50.660,58.18
2022-11-04 15:41:51.662,59.74
2022-11-04 15:41:52.664,58.46
2022-11-04 15:41:53.666,51.87
2022-11-04 15:41:54.668,50.3
2022-11-04 15:41:55.670,50.99
2022-11-04 15:41:56.672,50.07
2022-11-04 15:41:57.673,52.04
2022-11-04 15:41:58.676,52.45
2022-11-04 15:41:59.678,52.99
2022-11-04 15:42:00.680,53.87
2022-11-04 15:42:01.682,52.19
2022-11-04 15:42:02.684,51.0
2022-11-04 15:42:03.687,47.45
2022-11-04 15:42:04.689,47.63
2022-11-04 15:42:05.691,47.39
2022-11-04 15:42:06.693,46.7
2022-11-04 15:42:07.695,47.77
2022-11-04 15:42:08.698,47.2
2022-11-04 15:42:09.699,47.95
2022-11-04 15:42:10.701,49.49
2022-11-04 15:42:11.704,49.21
2022-11-04 15:42:12.706,49.58
2022-11-04 15:42:13.708,48.12
2022-11-04 15:42:14.710,47.63
2022-11-04 15:42:15.712,47.97
2022-11-04 15:42:16.714,48.76
2022-11-04 15:42:17.717,49.14
2022-11-04 15:42:18.718,49.71
2022-11-04 15:42:19.721,48.52
2022-11-04 15:42:20.723,48.75
2022-11-04 15:42:21.725,46.12
2022-11-04 15:42:22.728,49.9
2022-11-04 15:42:23.729,47.39
2022-11-04 15:42:24.731,46.95
2022-11-04 15:42:25.733,52.87
2022-11-04 15:42:26.735,53.65
2022-11-04 15:42:27.736,47.9
2022-11-04 15:42:28.739,51.51
2022-11-04 15:42:29.741,48.75
2022-11-04 15:42:30.743,47.31
2022-11-04 15:42:31.745,46.06
2022-11-04 15:42:32.747,46.66
2022-11-04 15:42:33.750,46.32
2022-11-04 15:42:34.752,46.94
2022-11-04 15:42:35.754,47.27
2022-11-04 15:42:36.756,47.13
2022-11-04 15:42:37.758,46.73
2022-11-04 15:42:38.760,46.09
2022-11-04 15:42:39.762,47.08
2022-11-04 15:42:40.764,46.31
2022-11-04 15:42:41.766,47.42
2022-11-04 15:42:42.769,46.85
2022-11-04 15:42:43.771,47.54
2022-11-04 15:42:44.773,48.3
2022-11-04 15:42:45.775,50.14
2022-11-04 15:42:46.777,48.41
2022-11-04 15:42:47.779,49.32
2022-11-04 15:42:48.781,48.83
2022-11-04 15:42:49.784,46.86
2022-11-04 15:42:50.786,46.55
2022-11-04 15:42:51.789,47.33
2022-11-04 15:42:52.791,47.34
2022-11-04 15:42:53.793,47.47
2022-11-04 15:42:54.795,46.82
2022-11-04 15:42:55.797,47.64
2022-11-04 15:42:56.799,47.51
2022-11-04 15:42:57.801,47.37
2022-11-04 15:42:58.803,46.21
2022-11-04 15:42:59.806,46.84
2022-11-04 15:43:00.807,47.52
2022-11-04 15:43:01.810,48.25
2022-11-04 15:43:02.812,50.25
2022-11-04 15:43:03.814,48.06
2022-11-04 15:43:04.816,46.39
2022-11-04 15:43:05.819,47.45
2022-11-04 15:43:06.821,47.53
2022-11-04 15:43:07.824,48.09
2022-11-04 15:43:08.826,47.52
2022-11-04 15:43:09.828,49.24
2022-11-04 15:43:10.830,49.7
2022-11-04 15:43:11.832,49.48
2022-11-04 15:43:12.835,48.65
2022-11-04 15:43:13.837,49.76
2022-11-04 15:43:14.839,51.63
2022-11-04 15:43:15.841,49.68
2022-11-04 15:43:16.843,49.71
2022-11-04 15:43:17.846,52.09
2022-11-04 15:43:18.848,52.21
2022-11-04 15:43:19.850,51.5
2022-11-04 15:43:20.853,49.56
2022-11-04 15:43:21.855,49.73
2022-11-04 15:43:22.857,49.92
2022-11-04 15:43:23.859,52.24
2022-11-04 15:43:24.861,50.18
2022-11-04 15:43:25.863,49.12
2022-11-04 15:43:26.865,50.6
2022-11-04 15:43:27.867,52.93
2022-11-04 15:43:28.869,51.72
2022-11-04 15:43:29.871,52.87
2022-11-04 15:43:30.873,54.21
2022-11-04 15:43:31.875,56.63
2022-11-04 15:43:32.878,56.97
2022-11-04 15:43:33.880,57.77
2022-11-04 15:43:34.882,59.71
2022-11-04 15:43:35.884,61.33
2022-11-04 15:43:36.887,62.09
2022-11-04 15:43:37.889,63.21
2022-11-04 15:43:38.891,63.56
2022-11-04 15:43:39.893,63.94
2022-11-04 15:43:40.895,63.32
2022-11-04 15:43:41.897,62.37
2022-11-04 15:43:42.899,60.0
2022-11-04 15:43:43.902,57.92
2022-11-04 15:43:44.905,56.29
2022-11-04 15:43:45.907,55.06
2022-11-04 15:43:46.909,51.63
2022-11-04 15:43:47.911,51.15
2022-11-04 15:43:48.913,52.12
2022-11-04 15:43:49.916,52.86
2022-11-04 15:43:50.918,53.03
2022-11-04 15:43:51.919,53.06
2022-11-04 15:43:52.922,52.15
2022-11-04 15:43:53.924,51.62
2022-11-04 15:43:54.926,51.99
2022-11-04 15:43:55.928,50.64
2022-11-04 15:43:56.930,49.12
2022-11-04 15:43:57.932,48.74
2022-11-04 15:43:58.935,48.81
2022-11-04 15:43:59.937,47.83
2022-11-04 15:44:00.940,48.84
2022-11-04 15:44:01.942,48.63
2022-11-04 15:44:02.944,49.03
2022-11-04 15:44:03.946,48.26
2022-11-04 15:44:04.949,48.16
2022-11-04 15:44:05.951,49.41
2022-11-04 15:44:06.953,48.8
2022-11-04 15:44:07.955,48.29
2022-11-04 15:44:08.958,48.4
2022-11-04 15:44:09.960,49.14
2022-11-04 15:44:10.962,48.99
2022-11-04 15:44:11.964,48.99
2022-11-04 15:44:12.967,50.57
2022-11-04 15:44:13.969,54.41
2022-11-04 15:44:14.971,55.81
2022-11-04 15:44:15.973,54.34
2022-11-04 15:44:16.975,53.55
2022-11-04 15:44:17.977,52.05
2022-11-04 15:44:18.979,50.17
2022-11-04 15:44:19.982,48.2
2022-11-04 15:44:20.984,48.33
2022-11-04 15:44:21.986,48.03
2022-11-04 15:44:22.988,47.01
2022-11-04 15:44:23.991,48.95
2022-11-04 15:44:24.993,49.04
2022-11-04 15:44:25.994,47.41
2022-11-04 15:44:26.997,47.52
2022-11-04 15:44:27.999,50.56
2022-11-04 15:44:29.001,52.82
2022-11-04 15:44:30.004,47.96
2022-11-04 15:44:31.005,49.03
2022-11-04 15:44:32.008,51.61
2022-11-04 15:44:33.010,47.28
2022-11-04 15:44:34.012,49.72
2022-11-04 15:44:35.015,49.5
2022-11-04 15:44:36.017,48.87
2022-11-04 15:44:37.019,48.36
2022-11-04 15:44:38.022,47.61
2022-11-04 15:44:39.024,47.35
2022-11-04 15:44:40.026,50.11
2022-11-04 15:44:41.027,49.4
2022-11-04 15:44:42.030,48.12
2022-11-04 15:44:43.032,47.97
2022-11-04 15:44:44.034,47.75
2022-11-04 15:44:45.036,48.42
2022-11-04 15:44:46.038,48.11
2022-11-04 15:44:47.041,48.2
2022-11-04 15:44:48.044,48.14
2022-11-04 15:44:49.046,47.93
2022-11-04 15:44:50.048,47.85
2022-11-04 15:44:51.051,48.29
2022-11-04 15:44:52.052,47.64
2022-11-04 15:44:53.054,48.28
2022-11-04 15:44:54.056,50.24
2022-11-04 15:44:55.058,48.19
2022-11-04 15:44:56.060,46.93
2022-11-04 15:44:57.062,49.64
2022-11-04 15:44:58.064,49.77
2022-11-04 15:44:59.066,50.29
2022-11-04 15:45:00.069,52.28
2022-11-04 15:45:01.072,50.03
2022-11-04 15:45:02.074,50.18
2022-11-04 15:45:03.076,50.38
2022-11-04 15:45:04.078,50.01
2022-11-04 15:45:05.080,49.99
2022-11-04 15:45:06.082,50.08
2022-11-04 15:45:07.084,50.44
2022-11-04 15:45:08.086,51.96
2022-11-04 15:45:09.088,56.45
2022-11-04 15:45:10.090,57.72
2022-11-04 15:45:11.092,57.27
2022-11-04 15:45:12.094,57.29
2022-11-04 15:45:13.097,54.13
2022-11-04 15:45:14.099,52.59
2022-11-04 15:45:15.101,51.87
2022-11-04 15:45:16.102,51.1
2022-11-04 15:45:17.104,51.43
2022-11-04 15:45:18.106,50.92
2022-11-04 15:45:19.108,53.08
2022-11-04 15:45:20.110,53.08
2022-11-04 15:45:21.112,52.01
2022-11-04 15:45:22.114,51.07
2022-11-04 15:45:23.116,50.37
2022-11-04 15:45:24.118,48.73
2022-11-04 15:45:25.120,48.43
2022-11-04 15:45:26.122,48.53
2022-11-04 15:45:27.124,48.35
2022-11-04 15:45:28.126,47.96
2022-11-04 15:45:29.128,48.41
2022-11-04 15:45:30.130,47.94
2022-11-04 15:45:31.132,48.17
2022-11-04 15:45:32.134,50.82
2022-11-04 15:45:33.137,48.84
2022-11-04 15:45:34.138,48.92
2022-11-04 15:45:35.140,48.36
2022-11-04 15:45:36.142,47.85
2022-11-04 15:45:37.144,49.35
2022-11-04 15:45:38.146,49.59
2022-11-04 15:45:39.148,52.58
2022-11-04 15:45:40.150,56.09
2022-11-04 15:45:41.152,54.89
2022-11-04 15:45:42.154,54.59
2022-11-04 15:45:43.156,56.93
2022-11-04 15:45:44.158,60.41
2022-11-04 15:45:45.160,61.9
2022-11-04 15:45:46.162,62.72
2022-11-04 15:45:47.164,59.63
2022-11-04 15:45:48.166,55.95
2022-11-04 15:45:49.167,54.03
2022-11-04 15:45:50.169,53.72
2022-11-04 15:45:51.172,53.12
2022-11-04 15:45:52.174,50.52
2022-11-04 15:45:53.175,48.34
2022-11-04 15:45:54.178,47.81
2022-11-04 15:45:55.180,47.99
2022-11-04 15:45:56.182,48.17
2022-11-04 15:45:57.184,46.82
2022-11-04 15:45:58.186,46.69
2022-11-04 15:45:59.188,46.24
2022-11-04 15:46:00.190,45.88
2022-11-04 15:46:01.192,46.53
2022-11-04 15:46:02.193,46.48
2022-11-04 15:46:03.196,45.86
2022-11-04 15:46:04.198,46.17
2022-11-04 15:46:05.200,46.19
2022-11-04 15:46:06.202,46.29
2022-11-04 15:46:07.204,45.83
2022-11-04 15:46:08.206,45.73
2022-11-04 15:46:09.208,45.49
2022-11-04 15:46:10.210,45.68
2022-11-04 15:46:11.212,45.79
2022-11-04 15:46:12.214,46.49
2022-11-04 15:46:13.216,46.68
2022-11-04 15:46:14.217,46.47
2022-11-04 15:46:15.220,46.97
2022-11-04 15:46:16.222,48.99
2022-11-04 15:46:17.223,46.62
2022-11-04 15:46:18.226,49.64
2022-11-04 15:46:19.228,48.09
2022-11-04 15:46:20.229,49.63
2022-11-04 15:46:21.231,48.39
2022-11-04 15:46:22.233,50.47
2022-11-04 15:46:23.235,50.72
2022-11-04 15:46:24.237,50.11
2022-11-04 15:46:25.239,49.03
2022-11-04 15:46:26.241,49.93
2022-11-04 15:46:27.243,49.78
2022-11-04 15:46:28.245,51.4
2022-11-04 15:46:29.247,51.26
2022-11-04 15:46:30.249,53.06
2022-11-04 15:46:31.251,53.99
2022-11-04 15:46:32.253,54.78
2022-11-04 15:46:33.255,54.76
2022-11-04 15:46:34.257,57.58
2022-11-04 15:46:35.259,59.01
2022-11-04 15:46:36.260,58.84
2022-11-04 15:46:37.263,58.79
2022-11-04 15:46:38.264,58.51
2022-11-04 15:46:39.267,55.61
2022-11-04 15:46:40.269,53.76
2022-11-04 15:46:41.271,54.16
2022-11-04 15:46:42.273,54.21
2022-11-04 15:46:43.275,54.02
2022-11-04 15:46:44.277,52.17
2022-11-04 15:46:45.279,51.08
2022-11-04 15:46:46.282,49.46
2022-11-04 15:46:47.283,49.04
2022-11-04 15:46:48.286,46.79
2022-11-04 15:46:49.288,48.08
2022-11-04 15:46:50.290,46.49
2022-11-04 15:46:51.292,46.66
2022-11-04 15:46:52.293,46.6
2022-11-04 15:46:53.295,47.18
2022-11-04 15:46:54.297,48.4
2022-11-04 15:46:55.299,47.86
2022-11-04 15:46:56.301,47.53
2022-11-04 15:46:57.303,48.87
2022-11-04 15:46:58.305,49.52
2022-11-04 15:46:59.307,49.28
2022-11-04 15:47:00.309,48.02
2022-11-04 15:47:01.311,47.53
2022-11-04 15:47:02.313,48.18
2022-11-04 15:47:03.315,48.41
2022-11-04 15:47:04.317,48.44
2022-11-04 15:47:05.319,47.74
2022-11-04 15:47:06.322,48.3
2022-11-04 15:47:07.324,49.95
2022-11-04 15:47:08.326,49.02
2022-11-04 15:47:09.328,46.79
2022-11-04 15:47:10.330,46.89
2022-11-04 15:47:11.332,49.1
2022-11-04 15:47:12.334,47.73
2022-11-04 15:47:13.336,49.89
2022-11-04 15:47:14.338,49.17
2022-11-04 15:47:15.340,49.06
2022-11-04 15:47:16.342,48.56
2022-11-04 15:47:17.345,49.54
2022-11-04 15:47:18.347,49.25
2022-11-04 15:47:19.349,47.23
2022-11-04 15:47:20.351,49.21
2022-11-04 15:47:21.353,49.92
2022-11-04 15:47:22.356,50.57
2022-11-04 15:47:23.357,50.46
2022-11-04 15:47:24.360,49.29
2022-11-04 15:47:25.362,48.43
2022-11-04 15:47:26.363,49.53
2022-11-04 15:47:27.366,48.44
2022-11-04 15:47:28.368,48.19
2022-11-04 15:47:29.370,50.19
2022-11-04 15:47:30.373,47.12
2022-11-04 15:47:31.375,47.98
2022-11-04 15:47:32.377,52.93
2022-11-04 15:47:33.380,52.89
2022-11-04 15:47:34.382,51.7
2022-11-04 15:47:35.384,50.52
2022-11-04 15:47:36.386,49.53
2022-11-04 15:47:37.388,49.9
2022-11-04 15:47:38.390,50.6
2022-11-04 15:47:39.392,49.24
2022-11-04 15:47:40.394,50.2
2022-11-04 15:47:41.396,49.44
2022-11-04 15:47:42.399,48.18
2022-11-04 15:47:43.400,49.21
2022-11-04 15:47:44.403,47.82
2022-11-04 15:47:45.405,50.08
2022-11-04 15:47:46.407,49.02
2022-11-04 15:47:47.409,48.48
2022-11-04 15:47:48.411,47.43
2022-11-04 15:47:49.413,47.01
2022-11-04 15:47:50.416,47.72
2022-11-04 15:47:51.418,46.8
2022-11-04 15:47:52.420,45.64
2022-11-04 15:47:53.423,45.81
2022-11-04 15:47:54.425,46.43
2022-11-04 15:47:55.427,47.04
2022-11-04 15:47:56.428,45.99
2022-11-04 15:47:57.431,47.36
2022-11-04 15:47:58.433,46.78
2022-11-04 15:47:59.435,46.59
2022-11-04 15:48:00.437,46.46
2022-11-04 15:48:01.439,47.36
2022-11-04 15:48:02.442,45.89
2022-11-04 15:48:03.444,45.71
2022-11-04 15:48:04.446,46.94
2022-11-04 15:48:05.448,46.72
2022-11-04 15:48:06.450,46.05
2022-11-04 15:48:07.453,46.36
2022-11-04 15:48:08.455,46.8
2022-11-04 15:48:09.458,45.75
2022-11-04 15:48:10.460,46.48
2022-11-04 15:48:11.462,47.72
2022-11-04 15:48:12.464,48.15
2022-11-04 15:48:13.467,46.94
2022-11-04 15:48:14.468,45.93
2022-11-04 15:48:15.471,56.04
2022-11-04 15:48:16.473,51.59
2022-11-04 15:48:17.476,49.44
2022-11-04 15:48:18.478,46.74
2022-11-04 15:48:19.480,47.34
2022-11-04 15:48:20.483,45.27
2022-11-04 15:48:21.485,45.92
2022-11-04 15:48:22.487,45.96
2022-11-04 15:48:23.489,45.9
2022-11-04 15:48:24.491,45.54
2022-11-04 15:48:25.493,48.27
2022-11-04 15:48:26.496,50.28
2022-11-04 15:48:27.498,46.54
2022-11-04 15:48:28.500,45.35
2022-11-04 15:48:29.502,49.64
2022-11-04 15:48:30.504,47.0
2022-11-04 15:48:31.506,46.78
2022-11-04 15:48:32.508,46.11
2022-11-04 15:48:33.510,48.42
2022-11-04 15:48:34.513,47.2
2022-11-04 15:48:35.514,57.32
2022-11-04 15:48:36.517,47.11
2022-11-04 15:48:37.519,46.22
2022-11-04 15:48:38.521,45.92
2022-11-04 15:48:39.523,45.49
2022-11-04 15:48:40.526,46.71
2022-11-04 15:48:41.528,49.11
2022-11-04 15:48:42.530,47.36
2022-11-04 15:48:43.533,47.76
2022-11-04 15:48:44.535,48.01
2022-11-04 15:48:45.536,46.66
2022-11-04 15:48:46.538,46.01
2022-11-04 15:48:47.540,45.7
2022-11-04 15:48:48.543,46.3
2022-11-04 15:48:49.545,46.08
2022-11-04 15:48:50.547,46.43
2022-11-04 15:48:51.549,45.89
2022-11-04 15:48:52.552,46.76
2022-11-04 15:48:53.553,47.91
2022-11-04 15:48:54.556,49.82
2022-11-04 15:48:55.558,46.17
2022-11-04 15:48:56.560,47.87
2022-11-04 15:48:57.562,47.55
2022-11-04 15:48:58.565,51.35
2022-11-04 15:48:59.566,45.75
2022-11-04 15:49:00.569,49.71
2022-11-04 15:49:01.572,48.78
2022-11-04 15:49:02.573,48.89
2022-11-04 15:49:03.576,54.98
2022-11-04 15:49:04.578,48.46
2022-11-04 15:49:05.580,46.67
2022-11-04 15:49:06.582,46.55
2022-11-04 15:49:07.585,52.53
2022-11-04 15:49:08.587,50.26
2022-11-04 15:49:09.590,47.21
2022-11-04 15:49:10.592,46.92
2022-11-04 15:49:11.594,46.71
2022-11-04 15:49:12.596,53.08
2022-11-04 15:49:13.599,50.19
2022-11-04 15:49:14.601,52.26
2022-11-04 15:49:15.604,52.43
2022-11-04 15:49:16.606,50.43
2022-11-04 15:49:17.608,49.75
2022-11-04 15:49:18.611,50.47
2022-11-04 15:49:19.613,49.66
2022-11-04 15:49:20.615,47.99
2022-11-04 15:49:21.617,47.53
2022-11-04 15:49:22.620,46.63
2022-11-04 15:49:23.622,47.02
2022-11-04 15:49:24.625,48.53
2022-11-04 15:49:25.627,48.81
2022-11-04 15:49:26.629,53.05
2022-11-04 15:49:27.631,52.0
2022-11-04 15:49:28.634,48.81
2022-11-04 15:49:29.636,48.78
2022-11-04 15:49:30.639,50.02
2022-11-04 15:49:31.641,49.75
2022-11-04 15:49:32.644,50.74
2022-11-04 15:49:33.646,57.96
2022-11-04 15:49:34.649,52.13
2022-11-04 15:49:35.650,51.83
2022-11-04 15:49:36.652,53.66
2022-11-04 15:49:37.655,55.31
2022-11-04 15:49:38.657,56.71
2022-11-04 15:49:39.659,57.21
2022-11-04 15:49:40.661,58.24
2022-11-04 15:49:41.663,58.38
2022-11-04 15:49:42.666,57.89
2022-11-04 15:49:43.668,53.35
2022-11-04 15:49:44.670,50.98
2022-11-04 15:49:45.672,50.5
2022-11-04 15:49:46.675,50.25
2022-11-04 15:49:47.677,51.18
2022-11-04 15:49:48.679,54.12
2022-11-04 15:49:49.682,54.12
2022-11-04 15:49:50.684,56.41
2022-11-04 15:49:51.686,52.01
2022-11-04 15:49:52.688,52.03
2022-11-04 15:49:53.690,52.1
2022-11-04 15:49:54.692,50.68
2022-11-04 15:49:55.695,68.52
2022-11-04 15:49:56.696,48.67
2022-11-04 15:49:57.698,49.12
2022-11-04 15:49:58.701,46.66
2022-11-04 15:49:59.703,47.51
2022-11-04 15:50:00.705,46.75
2022-11-04 15:50:01.707,47.09
2022-11-04 15:50:02.710,47.58
2022-11-04 15:50:03.712,49.23
2022-11-04 15:50:04.714,63.53
2022-11-04 15:50:05.717,57.56
2022-11-04 15:50:06.718,51.84
2022-11-04 15:50:07.720,50.96
2022-11-04 15:50:08.722,51.6
2022-11-04 15:50:09.724,52.23
2022-11-04 15:50:10.727,51.28
2022-11-04 15:50:11.729,56.28
2022-11-04 15:50:12.731,53.16
2022-11-04 15:50:13.733,48.68
2022-11-04 15:50:14.735,49.88
2022-11-04 15:50:15.737,49.56
2022-11-04 15:50:16.739,50.63
2022-11-04 15:50:17.742,52.2
2022-11-04 15:50:18.744,54.04
2022-11-04 15:50:19.746,51.8
2022-11-04 15:50:20.748,53.02
2022-11-04 15:50:21.750,50.13
2022-11-04 15:50:22.752,50.0
2022-11-04 15:50:23.754,51.89
2022-11-04 15:50:24.756,51.21
2022-11-04 15:50:25.758,50.26
2022-11-04 15:50:26.759,48.92
2022-11-04 15:50:27.761,52.03
2022-11-04 15:50:28.764,57.36
2022-11-04 15:50:29.766,50.01
2022-11-04 15:50:30.767,47.51
2022-11-04 15:50:31.770,46.71
2022-11-04 15:50:32.772,47.32
2022-11-04 15:50:33.774,47.76
2022-11-04 15:50:34.776,47.16
2022-11-04 15:50:35.778,46.74
2022-11-04 15:50:36.780,48.34
2022-11-04 15:50:37.781,46.8
2022-11-04 15:50:38.783,47.42
2022-11-04 15:50:39.785,47.05
2022-11-04 15:50:40.787,48.97
2022-11-04 15:50:41.789,49.32
2022-11-04 15:50:42.791,48.93
2022-11-04 15:50:43.793,49.57
2022-11-04 15:50:44.795,47.49
2022-11-04 15:50:45.797,61.95
2022-11-04 15:50:46.799,47.38
2022-11-04 15:50:47.802,54.67
2022-11-04 15:50:48.804,48.99
2022-11-04 15:50:49.806,49.82
2022-11-04 15:50:50.808,47.56
2022-11-04 15:50:51.810,50.61
2022-11-04 15:50:52.812,58.86
2022-11-04 15:50:53.814,52.01
2022-11-04 15:50:54.816,47.93
2022-11-04 15:50:55.818,47.0
2022-11-04 15:50:56.821,46.29
2022-11-04 15:50:57.822,50.08
2022-11-04 15:50:58.824,47.81
2022-11-04 15:50:59.826,47.19
2022-11-04 15:51:00.828,49.64
2022-11-04 15:51:01.830,48.2
2022-11-04 15:51:02.832,48.82
2022-11-04 15:51:03.834,49.65
2022-11-04 15:51:04.836,48.94
2022-11-04 15:51:05.838,49.9
2022-11-04 15:51:06.840,52.45
2022-11-04 15:51:07.842,49.98
2022-11-04 15:51:08.844,47.5
2022-11-04 15:51:09.846,52.97
2022-11-04 15:51:10.848,50.57
2022-11-04 15:51:11.850,47.01
2022-11-04 15:51:12.851,47.52
2022-11-04 15:51:13.854,48.54
2022-11-04 15:51:14.856,47.44
2022-11-04 15:51:15.857,58.18
2022-11-04 15:51:16.859,48.7
2022-11-04 15:51:17.861,46.61
2022-11-04 15:51:18.863,53.29
2022-11-04 15:51:19.865,60.82
2022-11-04 15:51:20.867,47.88
2022-11-04 15:51:21.869,46.48
2022-11-04 15:51:22.871,45.9
2022-11-04 15:51:23.874,55.24
2022-11-04 15:51:24.876,62.02
2022-11-04 15:51:25.877,46.38
2022-11-04 15:51:26.880,46.77
2022-11-04 15:51:27.881,45.81
2022-11-04 15:51:28.884,45.71
2022-11-04 15:51:29.886,54.55
2022-11-04 15:51:30.888,62.27
2022-11-04 15:51:31.890,57.97
2022-11-04 15:51:32.892,46.82
2022-11-04 15:51:33.894,46.3
2022-11-04 15:51:34.896,54.72
2022-11-04 15:51:35.898,50.75
2022-11-04 15:51:36.900,50.3
2022-11-04 15:51:37.903,48.78
2022-11-04 15:51:38.905,53.95
2022-11-04 15:51:39.906,50.36
2022-11-04 15:51:40.909,50.11
2022-11-04 15:51:41.911,51.7
2022-11-04 15:51:42.912,56.49
2022-11-04 15:51:43.915,55.05
2022-11-04 15:51:44.917,56.31
2022-11-04 15:51:45.918,58.98
2022-11-04 15:51:46.921,51.15
2022-11-04 15:51:47.923,48.96
2022-11-04 15:51:48.924,47.01
2022-11-04 15:51:49.927,52.24
2022-11-04 15:51:50.928,47.75
2022-11-04 15:51:51.930,51.86
2022-11-04 15:51:52.933,48.74
2022-11-04 15:51:53.934,49.38
2022-11-04 15:51:54.936,49.91
2022-11-04 15:51:55.939,48.45
2022-11-04 15:51:56.940,60.96
2022-11-04 15:51:57.942,53.27
2022-11-04 15:51:58.945,54.86
2022-11-04 15:51:59.946,51.79
2022-11-04 15:52:00.948,49.82
2022-11-04 15:52:01.951,48.48
2022-11-04 15:52:02.952,49.49
2022-11-04 15:52:03.954,48.15
2022-11-04 15:52:04.956,60.51
2022-11-04 15:52:05.958,47.66
2022-11-04 15:52:06.960,48.49
2022-11-04 15:52:07.962,60.36
2022-11-04 15:52:08.964,54.65
2022-11-04 15:52:09.966,62.26
2022-11-04 15:52:10.969,61.31
2022-11-04 15:52:11.971,51.85
2022-11-04 15:52:12.973,50.56
2022-11-04 15:52:13.975,58.01
2022-11-04 15:52:14.977,55.35
2022-11-04 15:52:15.979,52.7
2022-11-04 15:52:16.981,54.87
2022-11-04 15:52:17.983,52.93
2022-11-04 15:52:18.985,47.48
2022-11-04 15:52:19.987,52.33
2022-11-04 15:52:20.990,53.92
2022-11-04 15:52:21.991,48.5
2022-11-04 15:52:22.994,56.55
2022-11-04 15:52:23.996,61.16
2022-11-04 15:52:24.998,53.53
2022-11-04 15:52:26.000,49.21
2022-11-04 15:52:27.002,47.55
2022-11-04 15:52:28.004,49.16
2022-11-04 15:52:29.006,49.85
2022-11-04 15:52:30.008,51.85
2022-11-04 15:52:31.010,47.12
2022-11-04 15:52:32.012,47.54
2022-11-04 15:52:33.014,47.74
2022-11-04 15:52:34.016,54.5
2022-11-04 15:52:35.018,54.21
2022-11-04 15:52:36.020,57.77
2022-11-04 15:52:37.022,46.04
2022-11-04 15:52:38.024,46.94
2022-11-04 15:52:39.026,48.7
2022-11-04 15:52:40.028,64.37
2022-11-04 15:52:41.030,67.35
2022-11-04 15:52:42.033,59.49
2022-11-04 15:52:43.034,54.15
2022-11-04 15:52:44.037,52.25
2022-11-04 15:52:45.039,50.02
2022-11-04 15:52:46.041,51.54
2022-11-04 15:52:47.043,61.07
2022-11-04 15:52:48.045,51.72
2022-11-04 15:52:49.047,54.67
2022-11-04 15:52:50.049,53.88
2022-11-04 15:52:51.051,51.24
2022-11-04 15:52:52.053,51.99
2022-11-04 15:52:53.055,49.76
2022-11-04 15:52:54.057,52.63
2022-11-04 15:52:55.059,51.36
2022-11-04 15:52:56.061,53.02
2022-11-04 15:52:57.063,58.3
2022-11-04 15:52:58.066,53.83
2022-11-04 15:52:59.068,53.69
2022-11-04 15:53:00.070,54.51
2022-11-04 15:53:01.072,52.11
2022-11-04 15:53:02.074,48.15
2022-11-04 15:53:03.077,50.36
2022-11-04 15:53:04.078,50.74
2022-11-04 15:53:05.081,57.11
2022-11-04 15:53:06.083,53.47
2022-11-04 15:53:07.085,59.28
2022-11-04 15:53:08.087,61.25
2022-11-04 15:53:09.089,57.89
2022-11-04 15:53:10.091,54.67
2022-11-04 15:53:11.093,53.98
2022-11-04 15:53:12.096,52.38
2022-11-04 15:53:13.098,51.94
2022-11-04 15:53:14.100,54.71
2022-11-04 15:53:15.102,54.98
2022-11-04 15:53:16.104,51.63
2022-11-04 15:53:17.106,57.25
2022-11-04 15:53:18.109,55.22
2022-11-04 15:53:19.111,49.13
2022-11-04 15:53:20.113,49.17
2022-11-04 15:53:21.115,53.52
2022-11-04 15:53:22.117,54.17
2022-11-04 15:53:23.119,48.29
2022-11-04 15:53:24.122,52.79
2022-11-04 15:53:25.124,47.85
2022-11-04 15:53:26.125,50.19
2022-11-04 15:53:27.128,48.36
2022-11-04 15:53:28.129,53.15
2022-11-04 15:53:29.132,47.03
2022-11-04 15:53:30.134,47.05
2022-11-04 15:53:31.136,47.62
2022-11-04 15:53:32.138,55.18
2022-11-04 15:53:33.140,49.07
2022-11-04 15:53:34.142,48.5
2022-11-04 15:53:35.144,48.13
2022-11-04 15:53:36.147,48.3
2022-11-04 15:53:37.149,47.42
2022-11-04 15:53:38.151,48.58
2022-11-04 15:53:39.154,49.44
2022-11-04 15:53:40.155,54.93
2022-11-04 15:53:41.157,50.92
2022-11-04 15:53:42.159,47.37
2022-11-04 15:53:43.161,47.2
2022-11-04 15:53:44.163,50.11
2022-11-04 15:53:45.165,50.87
2022-11-04 15:53:46.168,48.93
2022-11-04 15:53:47.170,54.72
2022-11-04 15:53:48.171,48.14
2022-11-04 15:53:49.173,47.88
2022-11-04 15:53:50.175,48.4
2022-11-04 15:53:51.178,48.12
2022-11-04 15:53:52.180,48.35
2022-11-04 15:53:53.182,47.41
2022-11-04 15:53:54.184,47.13
2022-11-04 15:53:55.186,48.69
2022-11-04 15:53:56.188,49.09
2022-11-04 15:53:57.191,48.42
2022-11-04 15:53:58.192,48.27
2022-11-04 15:53:59.194,46.85
2022-11-04 15:54:00.196,47.44
2022-11-04 15:54:01.198,47.62
2022-11-04 15:54:02.200,47.2
2022-11-04 15:54:03.203,46.9
2022-11-04 15:54:04.205,48.36
2022-11-04 15:54:05.208,49.55
2022-11-04 15:54:06.210,49.27
2022-11-04 15:54:07.212,52.97
2022-11-04 15:54:08.214,51.02
2022-11-04 15:54:09.217,50.68
2022-11-04 15:54:10.219,47.62
2022-11-04 15:54:11.221,49.09
2022-11-04 15:54:12.222,50.22
2022-11-04 15:54:13.225,48.16
2022-11-04 15:54:14.227,49.68
2022-11-04 15:54:15.230,50.39
2022-11-04 15:54:16.232,49.91
2022-11-04 15:54:17.234,52.36
2022-11-04 15:54:18.237,51.67
2022-11-04 15:54:19.239,53.28
2022-11-04 15:54:20.241,50.78
2022-11-04 15:54:21.243,50.54
2022-11-04 15:54:22.245,49.16
2022-11-04 15:54:23.247,48.68
2022-11-04 15:54:24.249,47.14
2022-11-04 15:54:25.251,47.19
2022-11-04 15:54:26.253,47.42
2022-11-04 15:54:27.255,47.77
2022-11-04 15:54:28.258,49.12
2022-11-04 15:54:29.261,48.25
2022-11-04 15:54:30.263,48.59
2022-11-04 15:54:31.265,47.48
2022-11-04 15:54:32.267,46.95
2022-11-04 15:54:33.270,52.69
2022-11-04 15:54:34.271,47.63
2022-11-04 15:54:35.274,47.07
2022-11-04 15:54:36.276,47.64
2022-11-04 15:54:37.278,46.83
2022-11-04 15:54:38.280,47.93
2022-11-04 15:54:39.282,47.43
2022-11-04 15:54:40.284,48.16
2022-11-04 15:54:41.287,48.08
2022-11-04 15:54:42.289,49.06
2022-11-04 15:54:43.291,48.41
2022-11-04 15:54:44.293,47.17
2022-11-04 15:54:45.295,47.95
2022-11-04 15:54:46.297,47.52
2022-11-04 15:54:47.300,46.79
2022-11-04 15:54:48.302,46.21
2022-11-04 15:54:49.304,47.98
2022-11-04 15:54:50.306,47.42
2022-11-04 15:54:51.309,47.47
2022-11-04 15:54:52.310,46.87
2022-11-04 15:54:53.313,47.19
2022-11-04 15:54:54.315,47.91
2022-11-04 15:54:55.317,48.28
2022-11-04 15:54:56.320,51.89
2022-11-04 15:54:57.322,47.29
2022-11-04 15:54:58.325,50.83
2022-11-04 15:54:59.327,49.95
2022-11-04 15:55:00.329,49.05
2022-11-04 15:55:01.331,49.63
2022-11-04 15:55:02.334,48.12
2022-11-04 15:55:03.336,49.84
2022-11-04 15:55:04.338,51.33
2022-11-04 15:55:05.341,51.91
2022-11-04 15:55:06.343,49.15
2022-11-04 15:55:07.345,52.31
2022-11-04 15:55:08.347,49.62
2022-11-04 15:55:09.350,53.24
2022-11-04 15:55:10.352,49.44
2022-11-04 15:55:11.354,49.83
2022-11-04 15:55:12.356,50.2
2022-11-04 15:55:13.358,48.66
2022-11-04 15:55:14.360,49.65
2022-11-04 15:55:15.363,48.13
2022-11-04 15:55:16.365,47.44
2022-11-04 15:55:17.367,49.45
2022-11-04 15:55:18.369,48.94
2022-11-04 15:55:19.371,48.07
2022-11-04 15:55:20.374,50.28
2022-11-04 15:55:21.376,47.87
2022-11-04 15:55:22.378,47.07
2022-11-04 15:55:23.381,46.86
2022-11-04 15:55:24.383,52.01
2022-11-04 15:55:25.385,47.91
2022-11-04 15:55:26.386,47.43
2022-11-04 15:55:27.388,48.82
2022-11-04 15:55:28.391,48.68
2022-11-04 15:55:29.393,47.33
2022-11-04 15:55:30.395,47.72
2022-11-04 15:55:31.399,48.45
2022-11-04 15:55:32.401,51.0
2022-11-04 15:55:33.403,50.8
2022-11-04 15:55:34.405,50.4
2022-11-04 15:55:35.407,52.64
2022-11-04 15:55:36.409,48.98
2022-11-04 15:55:37.411,50.79
2022-11-04 15:55:38.412,52.05
2022-11-04 15:55:39.414,48.65
2022-11-04 15:55:40.416,49.44
2022-11-04 15:55:41.418,48.35
2022-11-04 15:55:42.420,48.32
2022-11-04 15:55:43.422,48.69
2022-11-04 15:55:44.425,49.64
2022-11-04 15:55:45.427,51.35
2022-11-04 15:55:46.430,50.06
2022-11-04 15:55:47.432,50.79
2022-11-04 15:55:48.434,51.71
2022-11-04 15:55:49.437,51.73
2022-11-04 15:55:50.438,51.17
2022-11-04 15:55:51.441,52.51
2022-11-04 15:55:52.442,49.43
2022-11-04 15:55:53.444,51.61
2022-11-04 15:55:54.447,54.06
2022-11-04 15:55:55.449,52.55
2022-11-04 15:55:56.451,52.51
2022-11-04 15:55:57.453,52.45
2022-11-04 15:55:58.455,49.75
2022-11-04 15:55:59.457,51.06
2022-11-04 15:56:00.459,54.54
2022-11-04 15:56:01.461,53.92
2022-11-04 15:56:02.463,51.99
2022-11-04 15:56:03.465,53.29
2022-11-04 15:56:04.467,51.63
2022-11-04 15:56:05.469,52.43
2022-11-04 15:56:06.471,52.02
2022-11-04 15:56:07.473,51.31
2022-11-04 15:56:08.475,56.8
2022-11-04 15:56:09.477,51.69
2022-11-04 15:56:10.480,52.07
2022-11-04 15:56:11.482,50.85
2022-11-04 15:56:12.484,50.6
2022-11-04 15:56:13.486,52.22
2022-11-04 15:56:14.488,48.74
2022-11-04 15:56:15.491,48.95
2022-11-04 15:56:16.492,47.96
2022-11-04 15:56:17.494,48.76
2022-11-04 15:56:18.497,48.29
2022-11-04 15:56:19.498,48.73
2022-11-04 15:56:20.500,46.36
2022-11-04 15:56:21.502,47.55
2022-11-04 15:56:22.504,48.87
2022-11-04 15:56:23.507,47.85
2022-11-04 15:56:24.509,48.74
2022-11-04 15:56:25.511,50.43
2022-11-04 15:56:26.513,47.94
2022-11-04 15:56:27.516,50.22
2022-11-04 15:56:28.517,49.99
2022-11-04 15:56:29.519,48.61
2022-11-04 15:56:30.522,50.95
2022-11-04 15:56:31.524,48.08
2022-11-04 15:56:32.526,46.82
2022-11-04 15:56:33.528,46.73
2022-11-04 15:56:34.531,48.84
2022-11-04 15:56:35.533,48.9
2022-11-04 15:56:36.535,48.43
2022-11-04 15:56:37.538,46.72
2022-11-04 15:56:38.539,46.88
2022-11-04 15:56:39.541,47.94
2022-11-04 15:56:40.543,47.6
2022-11-04 15:56:41.545,47.36
2022-11-04 15:56:42.547,47.6
2022-11-04 15:56:43.549,46.97
2022-11-04 15:56:44.551,46.68
2022-11-04 15:56:45.552,47.36
2022-11-04 15:56:46.554,46.6
2022-11-04 15:56:47.556,46.49
2022-11-04 15:56:48.558,47.87
2022-11-04 15:56:49.560,46.72
2022-11-04 15:56:50.562,47.16
2022-11-04 15:56:51.565,48.56
2022-11-04 15:56:52.566,48.35
2022-11-04 15:56:53.568,47.23
2022-11-04 15:56:54.570,46.74
2022-11-04 15:56:55.572,48.27
2022-11-04 15:56:56.574,50.4
2022-11-04 15:56:57.576,46.08
2022-11-04 15:56:58.579,46.57
2022-11-04 15:56:59.581,54.94
2022-11-04 15:57:00.584,46.19
2022-11-04 15:57:01.586,46.48
2022-11-04 15:57:02.587,47.45
2022-11-04 15:57:03.589,46.66
2022-11-04 15:57:04.591,46.36
2022-11-04 15:57:05.593,46.82
2022-11-04 15:57:06.595,61.26
2022-11-04 15:57:07.597,60.28
2022-11-04 15:57:08.599,48.01
2022-11-04 15:57:09.602,46.3
2022-11-04 15:57:10.603,49.57
2022-11-04 15:57:11.605,46.99
2022-11-04 15:57:12.607,47.63
2022-11-04 15:57:13.609,54.59
2022-11-04 15:57:14.611,48.53
2022-11-04 15:57:15.613,48.25
2022-11-04 15:57:16.615,46.31
2022-11-04 15:57:17.617,47.51
2022-11-04 15:57:18.619,47.92
2022-11-04 15:57:19.621,48.46
2022-11-04 15:57:20.623,47.74
2022-11-04 15:57:21.625,48.45
2022-11-04 15:57:22.627,48.27
2022-11-04 15:57:23.629,48.44
2022-11-04 15:57:24.631,48.35
2022-11-04 15:57:25.633,47.25
2022-11-04 15:57:26.635,47.59
2022-11-04 15:57:27.638,47.08
2022-11-04 15:57:28.640,56.14
2022-11-04 15:57:29.642,51.39
2022-11-04 15:57:30.644,58.42
2022-11-04 15:57:31.646,56.5
2022-11-04 15:57:32.648,49.73
2022-11-04 15:57:33.650,59.92
2022-11-04 15:57:34.652,49.85
2022-11-04 15:57:35.654,50.5
2022-11-04 15:57:36.656,59.03
2022-11-04 15:57:37.658,52.37
2022-11-04 15:57:38.660,50.03
2022-11-04 15:57:39.663,60.61
2022-11-04 15:57:40.665,56.23
2022-11-04 15:57:41.667,54.4
2022-11-04 15:57:42.669,55.02
2022-11-04 15:57:43.670,57.29
2022-11-04 15:57:44.672,54.8
2022-11-04 15:57:45.675,58.76
2022-11-04 15:57:46.677,56.07
2022-11-04 15:57:47.679,54.17
2022-11-04 15:57:48.682,53.19
2022-11-04 15:57:49.684,53.99
2022-11-04 15:57:50.686,61.87
2022-11-04 15:57:51.688,57.45
2022-11-04 15:57:52.690,53.78
2022-11-04 15:57:53.693,54.27
2022-11-04 15:57:54.695,57.71
2022-11-04 15:57:55.697,57.15
2022-11-04 15:57:56.699,56.39
2022-11-04 15:57:57.701,52.85
2022-11-04 15:57:58.703,52.67
2022-11-04 15:57:59.705,52.44
2022-11-04 15:58:00.707,51.39
2022-11-04 15:58:01.709,51.97
2022-11-04 15:58:02.711,52.98
2022-11-04 15:58:03.714,53.26
2022-11-04 15:58:04.716,52.61
2022-11-04 15:58:05.718,49.97
2022-11-04 15:58:06.720,52.06
2022-11-04 15:58:07.722,53.99
2022-11-04 15:58:08.723,56.85
2022-11-04 15:58:09.726,57.45
2022-11-04 15:58:10.728,62.69
2022-11-04 15:58:11.729,64.12
2022-11-04 15:58:12.731,58.36
2022-11-04 15:58:13.733,57.79
2022-11-04 15:58:14.735,56.32
2022-11-04 15:58:15.737,52.3
2022-11-04 15:58:16.740,52.71
2022-11-04 15:58:17.742,77.71
2022-11-04 15:58:18.744,69.2
2022-11-04 15:58:19.747,50.54
2022-11-04 15:58:20.749,49.86
2022-11-04 15:58:21.751,51.28
2022-11-04 15:58:22.753,49.3
2022-11-04 15:58:23.755,52.2
2022-11-04 15:58:24.757,51.46
2022-11-04 15:58:25.759,48.74
2022-11-04 15:58:26.762,65.82
2022-11-04 15:58:27.764,47.2
2022-11-04 15:58:28.766,49.23
2022-11-04 15:58:29.767,47.88
2022-11-04 15:58:30.770,51.53
2022-11-04 15:58:31.772,47.97
2022-11-04 15:58:32.774,48.47
2022-11-04 15:58:33.776,49.94
2022-11-04 15:58:34.778,53.97
2022-11-04 15:58:35.780,51.15
2022-11-04 15:58:36.782,48.23
2022-11-04 15:58:37.784,51.56
2022-11-04 15:58:38.787,50.08
2022-11-04 15:58:39.789,48.14
2022-11-04 15:58:40.792,51.12
2022-11-04 15:58:41.793,49.13
2022-11-04 15:58:42.796,50.02
2022-11-04 15:58:43.799,48.43
2022-11-04 15:58:44.801,48.81
2022-11-04 15:58:45.803,53.17
2022-11-04 15:58:46.804,47.16
2022-11-04 15:58:47.806,47.13
2022-11-04 15:58:48.808,48.17
2022-11-04 15:58:49.811,52.26
2022-11-04 15:58:50.813,50.34
2022-11-04 15:58:51.815,49.84
2022-11-04 15:58:52.818,55.16
2022-11-04 15:58:53.819,58.17
2022-11-04 15:58:54.822,50.74
2022-11-04 15:58:55.824,52.2
2022-11-04 15:58:56.826,58.33
2022-11-04 15:58:57.828,59.15
2022-11-04 15:58:58.831,59.81
2022-11-04 15:58:59.833,56.26
2022-11-04 15:59:00.835,57.3
2022-11-04 15:59:01.838,56.27
2022-11-04 15:59:02.839,63.8
2022-11-04 15:59:03.841,55.01
2022-11-04 15:59:04.844,54.91
2022-11-04 15:59:05.846,52.55
2022-11-04 15:59:06.848,53.21
2022-11-04 15:59:07.850,48.31
2022-11-04 15:59:08.852,47.26
2022-11-04 15:59:09.855,49.6
2022-11-04 15:59:10.857,46.22
2022-11-04 15:59:11.859,46.04
2022-11-04 15:59:12.861,46.38
2022-11-04 15:59:13.864,46.19
2022-11-04 15:59:14.866,45.24
2022-11-04 15:59:15.868,45.82
2022-11-04 15:59:16.870,45.3
2022-11-04 15:59:17.872,45.35
2022-11-04 15:59:18.875,46.35
2022-11-04 15:59:19.877,46.4
2022-11-04 15:59:20.879,46.54
2022-11-04 15:59:21.881,46.44
2022-11-04 15:59:22.884,46.5
2022-11-04 15:59:23.886,46.67
2022-11-04 15:59:24.888,48.39
2022-11-04 15:59:25.890,48.12
2022-11-04 15:59:26.892,47.96
2022-11-04 15:59:27.894,49.11
2022-11-04 15:59:28.896,48.47
2022-11-04 15:59:29.898,48.96
2022-11-04 15:59:30.901,48.44
2022-11-04 15:59:31.903,46.27
2022-11-04 15:59:32.906,45.92
2022-11-04 15:59:33.908,46.88
2022-11-04 15:59:34.911,46.24
2022-11-04 15:59:35.912,48.99
2022-11-04 15:59:36.915,47.81
2022-11-04 15:59:37.917,46.31
2022-11-04 15:59:38.919,47.36
2022-11-04 15:59:39.921,48.14
2022-11-04 15:59:40.923,48.67
2022-11-04 15:59:41.925,47.27
2022-11-04 15:59:42.927,50.7
2022-11-04 15:59:43.930,50.1
2022-11-04 15:59:44.932,48.55
2022-11-04 15:59:45.934,48.79
2022-11-04 15:59:46.936,49.87
2022-11-04 15:59:47.938,50.35
2022-11-04 15:59:48.940,53.6
2022-11-04 15:59:49.943,51.23
2022-11-04 15:59:50.945,52.47
2022-11-04 15:59:51.947,53.0
2022-11-04 15:59:52.949,54.66
2022-11-04 15:59:53.951,55.78
2022-11-04 15:59:54.954,58.44
2022-11-04 15:59:55.956,61.48
2022-11-04 15:59:56.958,62.42
2022-11-04 15:59:57.960,60.04
2022-11-04 15:59:58.963,52.92
2022-11-04 15:59:59.965,52.34
2022-11-04 16:00:00.967,50.39
2022-11-04 16:00:01.969,49.83
2022-11-04 16:00:02.972,52.0
2022-11-04 16:00:03.974,52.75
2022-11-04 16:00:04.976,52.11
2022-11-04 16:00:05.978,55.04
2022-11-04 16:00:06.981,50.06
2022-11-04 16:00:07.983,50.61
2022-11-04 16:00:08.984,51.86
2022-11-04 16:00:09.987,49.85
2022-11-04 16:00:10.990,49.92
2022-11-04 16:00:11.992,50.0
2022-11-04 16:00:12.995,49.87
2022-11-04 16:00:13.997,49.87
2022-11-04 16:00:14.999,51.26
2022-11-04 16:00:16.002,51.23
2022-11-04 16:00:17.004,50.03
2022-11-04 16:00:18.007,49.92
2022-11-04 16:00:19.009,50.94
2022-11-04 16:00:20.011,52.94
2022-11-04 16:00:21.013,51.89
2022-11-04 16:00:22.015,54.33
2022-11-04 16:00:23.018,52.03
2022-11-04 16:00:24.019,55.04
2022-11-04 16:00:25.022,57.25
2022-11-04 16:00:26.024,55.77
2022-11-04 16:00:27.025,55.83
2022-11-04 16:00:28.027,55.94
2022-11-04 16:00:29.030,54.5
2022-11-04 16:00:30.032,51.59
2022-11-04 16:00:31.034,50.29
2022-11-04 16:00:32.037,51.01
2022-11-04 16:00:33.038,52.75
2022-11-04 16:00:34.040,62.22
2022-11-04 16:00:35.043,62.09
2022-11-04 16:00:36.045,63.46
2022-11-04 16:00:37.047,63.73
2022-11-04 16:00:38.050,59.44
2022-11-04 16:00:39.052,62.86
2022-11-04 16:00:40.054,66.3
2022-11-04 16:00:41.057,69.56
2022-11-04 16:00:42.059,71.74
2022-11-04 16:00:43.061,72.35
2022-11-04 16:00:44.064,72.52
2022-11-04 16:00:45.066,69.88
2022-11-04 16:00:46.068,67.97
2022-11-04 16:00:47.070,65.94
2022-11-04 16:00:48.072,65.35
2022-11-04 16:00:49.075,60.98
2022-11-04 16:00:50.077,57.92
2022-11-04 16:00:51.080,55.3
2022-11-04 16:00:52.082,55.06
2022-11-04 16:00:53.085,55.2
2022-11-04 16:00:54.087,58.05
2022-11-04 16:00:55.089,58.87
2022-11-04 16:00:56.091,57.35
2022-11-04 16:00:57.093,59.51
2022-11-04 16:00:58.095,61.61
2022-11-04 16:00:59.097,60.01
2022-11-04 16:01:00.099,54.47
2022-11-04 16:01:01.101,54.08
2022-11-04 16:01:02.104,53.43
2022-11-04 16:01:03.106,51.77
2022-11-04 16:01:04.108,52.41
2022-11-04 16:01:05.110,51.17
2022-11-04 16:01:06.111,50.76
2022-11-04 16:01:07.113,49.83
2022-11-04 16:01:08.116,49.62
2022-11-04 16:01:09.118,48.91
2022-11-04 16:01:10.119,49.56
2022-11-04 16:01:11.122,48.45
2022-11-04 16:01:12.124,49.04
2022-11-04 16:01:13.126,48.6
2022-11-04 16:01:14.128,49.95
2022-11-04 16:01:15.131,49.81
2022-11-04 16:01:16.132,50.46
2022-11-04 16:01:17.134,49.48
2022-11-04 16:01:18.136,51.25
2022-11-04 16:01:19.138,49.68
2022-11-04 16:01:20.140,48.66
2022-11-04 16:01:21.142,48.06
2022-11-04 16:01:22.143,48.06
2022-11-04 16:01:23.146,49.59
2022-11-04 16:01:24.147,49.47
2022-11-04 16:01:25.149,50.87
2022-11-04 16:01:26.151,51.18
2022-11-04 16:01:27.153,51.41
2022-11-04 16:01:28.155,52.12
2022-11-04 16:01:29.157,52.83
2022-11-04 16:01:30.159,54.2
2022-11-04 16:01:31.161,53.79
2022-11-04 16:01:32.163,55.01
2022-11-04 16:01:33.165,55.87
2022-11-04 16:01:34.167,56.0
2022-11-04 16:01:35.169,53.97
2022-11-04 16:01:36.171,52.15
2022-11-04 16:01:37.172,52.44
2022-11-04 16:01:38.174,51.73
2022-11-04 16:01:39.177,52.4
2022-11-04 16:01:40.179,52.62
2022-11-04 16:01:41.181,53.61
2022-11-04 16:01:42.183,53.38
2022-11-04 16:01:43.185,53.39
2022-11-04 16:01:44.187,53.28
2022-11-04 16:01:45.189,53.34
2022-11-04 16:01:46.191,53.86
2022-11-04 16:01:47.193,52.53
2022-11-04 16:01:48.195,52.58
2022-11-04 16:01:49.197,55.64
2022-11-04 16:01:50.200,53.95
2022-11-04 16:01:51.201,53.17
2022-11-04 16:01:52.203,52.27
2022-11-04 16:01:53.206,52.84
2022-11-04 16:01:54.207,53.42
2022-11-04 16:01:55.209,52.67
2022-11-04 16:01:56.212,53.52
2022-11-04 16:01:57.214,55.32
2022-11-04 16:01:58.216,53.65
2022-11-04 16:01:59.218,53.39
2022-11-04 16:02:00.219,53.74
2022-11-04 16:02:01.221,53.11
2022-11-04 16:02:02.224,53.83
2022-11-04 16:02:03.226,55.91
2022-11-04 16:02:04.228,53.48
2022-11-04 16:02:05.230,52.0
2022-11-04 16:02:06.232,50.07
2022-11-04 16:02:07.234,48.54
2022-11-04 16:02:08.237,49.22
2022-11-04 16:02:09.238,49.0
2022-11-04 16:02:10.240,50.36
2022-11-04 16:02:11.243,50.04
2022-11-04 16:02:12.245,49.57
2022-11-04 16:02:13.247,48.59
2022-11-04 16:02:14.249,49.7
2022-11-04 16:02:15.250,47.66
2022-11-04 16:02:16.252,47.8
2022-11-04 16:02:17.254,49.51
2022-11-04 16:02:18.258,47.76
2022-11-04 16:02:19.260,47.94
2022-11-04 16:02:20.262,47.96
2022-11-04 16:02:21.264,48.35
2022-11-04 16:02:22.266,49.0
2022-11-04 16:02:23.268,48.09
2022-11-04 16:02:24.270,47.94
2022-11-04 16:02:25.271,48.4
2022-11-04 16:02:26.273,50.24
2022-11-04 16:02:27.275,47.66
2022-11-04 16:02:28.277,47.56
2022-11-04 16:02:29.280,46.2
2022-11-04 16:02:30.281,46.32
2022-11-04 16:02:31.284,46.73
2022-11-04 16:02:32.286,62.08
2022-11-04 16:02:33.288,46.92
2022-11-04 16:02:34.290,47.35
2022-11-04 16:02:35.292,46.87
2022-11-04 16:02:36.295,46.57
2022-11-04 16:02:37.297,46.34
2022-11-04 16:02:38.299,46.9
2022-11-04 16:02:39.301,47.7
2022-11-04 16:02:40.302,47.3
2022-11-04 16:02:41.305,46.48
2022-11-04 16:02:42.307,46.73
2022-11-04 16:02:43.309,47.44
2022-11-04 16:02:44.312,49.89
2022-11-04 16:02:45.314,45.95
2022-11-04 16:02:46.317,46.37
2022-11-04 16:02:47.319,45.97
2022-11-04 16:02:48.321,45.76
2022-11-04 16:02:49.323,45.52
2022-11-04 16:02:50.326,45.15
2022-11-04 16:02:51.328,46.43
2022-11-04 16:02:52.330,46.31
2022-11-04 16:02:53.333,46.69
2022-11-04 16:02:54.334,57.19
2022-11-04 16:02:55.336,47.64
2022-11-04 16:02:56.338,50.06
2022-11-04 16:02:57.340,53.48
2022-11-04 16:02:58.342,47.59
2022-11-04 16:02:59.345,49.77
2022-11-04 16:03:00.346,48.75
2022-11-04 16:03:01.348,50.41
2022-11-04 16:03:02.350,51.78
2022-11-04 16:03:03.353,54.36
2022-11-04 16:03:04.355,51.06
2022-11-04 16:03:05.357,52.15
2022-11-04 16:03:06.360,55.93
2022-11-04 16:03:07.362,51.74
2022-11-04 16:03:08.365,50.88
2022-11-04 16:03:09.366,50.09
2022-11-04 16:03:10.368,54.06
2022-11-04 16:03:11.371,48.95
2022-11-04 16:03:12.373,49.65
2022-11-04 16:03:13.374,48.71
2022-11-04 16:03:14.377,48.6
2022-11-04 16:03:15.379,50.42
2022-11-04 16:03:16.380,51.45
2022-11-04 16:03:17.382,48.96
2022-11-04 16:03:18.384,49.26
2022-11-04 16:03:19.386,51.99
2022-11-04 16:03:20.389,50.96
2022-11-04 16:03:21.391,47.16
2022-11-04 16:03:22.394,47.97
2022-11-04 16:03:23.396,49.15
2022-11-04 16:03:24.398,47.42
2022-11-04 16:03:25.400,48.83
2022-11-04 16:03:26.402,48.82
2022-11-04 16:03:27.404,49.8
2022-11-04 16:03:28.406,52.47
2022-11-04 16:03:29.408,51.66
2022-11-04 16:03:30.411,51.65
2022-11-04 16:03:31.413,51.73
2022-11-04 16:03:32.415,53.54
2022-11-04 16:03:33.417,55.11
2022-11-04 16:03:34.419,53.79
2022-11-04 16:03:35.422,53.1
2022-11-04 16:03:36.424,52.93
2022-11-04 16:03:37.426,51.85
2022-11-04 16:03:38.428,52.51
2022-11-04 16:03:39.430,52.68
2022-11-04 16:03:40.432,55.01
2022-11-04 16:03:41.434,54.67
2022-11-04 16:03:42.436,53.09
2022-11-04 16:03:43.438,53.37
2022-11-04 16:03:44.440,52.21
2022-11-04 16:03:45.443,69.72
2022-11-04 16:03:46.445,49.82
2022-11-04 16:03:47.447,49.66
2022-11-04 16:03:48.449,55.7
2022-11-04 16:03:49.451,50.01
2022-11-04 16:03:50.453,48.98
2022-11-04 16:03:51.455,49.34
2022-11-04 16:03:52.457,49.94
2022-11-04 16:03:53.460,48.73
2022-11-04 16:03:54.462,49.17
2022-11-04 16:03:55.464,49.45
2022-11-04 16:03:56.466,51.17
2022-11-04 16:03:57.468,49.77
2022-11-04 16:03:58.470,49.7
2022-11-04 16:03:59.472,54.47
2022-11-04 16:04:00.475,56.34
2022-11-04 16:04:01.477,53.61
2022-11-04 16:04:02.479,51.19
2022-11-04 16:04:03.482,49.3
2022-11-04 16:04:04.484,48.27
2022-11-04 16:04:05.487,54.11
2022-11-04 16:04:06.489,57.59
2022-11-04 16:04:07.491,49.2
2022-11-04 16:04:08.494,47.24
2022-11-04 16:04:09.496,54.69
2022-11-04 16:04:10.499,48.32
2022-11-04 16:04:11.501,49.39
2022-11-04 16:04:12.504,49.85
2022-11-04 16:04:13.506,48.96
2022-11-04 16:04:14.508,47.36
2022-11-04 16:04:15.511,47.11
2022-11-04 16:04:16.513,48.28
2022-11-04 16:04:17.515,47.69
2022-11-04 16:04:18.518,46.55
2022-11-04 16:04:19.520,46.76
2022-11-04 16:04:20.522,45.89
2022-11-04 16:04:21.524,46.32
2022-11-04 16:04:22.526,47.19
2022-11-04 16:04:23.529,46.92
2022-11-04 16:04:24.531,45.95
2022-11-04 16:04:25.533,50.73
2022-11-04 16:04:26.535,47.55
2022-11-04 16:04:27.537,45.5
2022-11-04 16:04:28.539,46.42
2022-11-04 16:04:29.541,45.96
2022-11-04 16:04:30.543,45.91
2022-11-04 16:04:31.545,49.67
2022-11-04 16:04:32.547,58.24
2022-11-04 16:04:33.549,56.14
2022-11-04 16:04:34.552,61.57
2022-11-04 16:04:35.554,51.7
2022-11-04 16:04:36.557,51.28
2022-11-04 16:04:37.558,78.52
2022-11-04 16:04:38.561,52.23
2022-11-04 16:04:39.563,47.91
2022-11-04 16:04:40.565,47.1
2022-11-04 16:04:41.567,50.32
2022-11-04 16:04:42.569,50.58
2022-11-04 16:04:43.571,54.2
2022-11-04 16:04:44.574,52.76
2022-11-04 16:04:45.576,52.14
2022-11-04 16:04:46.578,60.91
2022-11-04 16:04:47.581,54.39
2022-11-04 16:04:48.583,48.17
2022-11-04 16:04:49.585,50.14
2022-11-04 16:04:50.588,48.87
2022-11-04 16:04:51.590,74.63
2022-11-04 16:04:52.592,65.57
2022-11-04 16:04:53.594,54.58
2022-11-04 16:04:54.596,50.17
2022-11-04 16:04:55.598,54.59
2022-11-04 16:04:56.600,54.28
2022-11-04 16:04:57.603,53.66
2022-11-04 16:04:58.605,54.15
2022-11-04 16:04:59.607,53.2
2022-11-04 16:05:00.609,53.77
2022-11-04 16:05:01.611,52.54
2022-11-04 16:05:02.613,53.16
2022-11-04 16:05:03.616,53.73
2022-11-04 16:05:04.618,51.68
2022-11-04 16:05:05.620,50.17
2022-11-04 16:05:06.622,53.09
2022-11-04 16:05:07.625,52.76
2022-11-04 16:05:08.627,51.79
2022-11-04 16:05:09.629,50.43
2022-11-04 16:05:10.631,54.13
2022-11-04 16:05:11.633,54.93
2022-11-04 16:05:12.635,51.2
2022-11-04 16:05:13.637,54.28
2022-11-04 16:05:14.639,59.91
2022-11-04 16:05:15.641,70.11
2022-11-04 16:05:16.643,62.29
2022-11-04 16:05:17.645,66.66
2022-11-04 16:05:18.647,54.9
2022-11-04 16:05:19.649,51.95
2022-11-04 16:05:20.652,54.34
2022-11-04 16:05:21.655,53.08
2022-11-04 16:05:22.657,53.16
2022-11-04 16:05:23.659,53.43
2022-11-04 16:05:24.662,53.28
2022-11-04 16:05:25.664,53.25
2022-11-04 16:05:26.665,49.92
2022-11-04 16:05:27.668,53.03
2022-11-04 16:05:28.670,50.89
2022-11-04 16:05:29.672,51.09
2022-11-04 16:05:30.675,52.66
2022-11-04 16:05:31.677,50.79
2022-11-04 16:05:32.680,51.73
2022-11-04 16:05:33.682,53.54
2022-11-04 16:05:34.684,54.4
2022-11-04 16:05:35.687,55.85
2022-11-04 16:05:36.689,59.33
2022-11-04 16:05:37.691,64.68
2022-11-04 16:05:38.693,65.72
2022-11-04 16:05:39.696,61.07
2022-11-04 16:05:40.697,60.84
2022-11-04 16:05:41.700,61.42
2022-11-04 16:05:42.702,61.09
2022-11-04 16:05:43.704,52.85
2022-11-04 16:05:44.707,63.48
2022-11-04 16:05:45.709,65.72
2022-11-04 16:05:46.711,49.35
2022-11-04 16:05:47.714,54.7
2022-11-04 16:05:48.716,48.76
2022-11-04 16:05:49.718,47.05
2022-11-04 16:05:50.720,52.05
2022-11-04 16:05:51.723,52.13
2022-11-04 16:05:52.725,60.05
2022-11-04 16:05:53.727,56.73
2022-11-04 16:05:54.730,49.37
2022-11-04 16:05:55.732,60.66
2022-11-04 16:05:56.734,48.27
2022-11-04 16:05:57.737,54.41
2022-11-04 16:05:58.739,50.44
2022-11-04 16:05:59.741,57.72
2022-11-04 16:06:00.743,49.61
2022-11-04 16:06:01.745,48.13
2022-11-04 16:06:02.747,48.06
2022-11-04 16:06:03.749,47.07
2022-11-04 16:06:04.751,48.47
2022-11-04 16:06:05.754,50.74
2022-11-04 16:06:06.757,52.52
2022-11-04 16:06:07.759,49.42
2022-11-04 16:06:08.762,49.72
2022-11-04 16:06:09.764,48.44
2022-11-04 16:06:10.766,48.92
2022-11-04 16:06:11.768,49.8
2022-11-04 16:06:12.771,48.58
2022-11-04 16:06:13.772,56.73
2022-11-04 16:06:14.775,58.0
2022-11-04 16:06:15.777,50.21
2022-11-04 16:06:16.779,47.65
2022-11-04 16:06:17.782,53.42
2022-11-04 16:06:18.784,56.14
2022-11-04 16:06:19.787,49.87
2022-11-04 16:06:20.789,49.48
2022-11-04 16:06:21.791,57.45
2022-11-04 16:06:22.793,50.42
2022-11-04 16:06:23.795,51.74
2022-11-04 16:06:24.797,61.64
2022-11-04 16:06:25.799,50.5
2022-11-04 16:06:26.801,48.63
2022-11-04 16:06:27.804,49.55
2022-11-04 16:06:28.806,51.05
2022-11-04 16:06:29.808,49.54
2022-11-04 16:06:30.810,48.94
2022-11-04 16:06:31.812,52.11
2022-11-04 16:06:32.815,50.55
2022-11-04 16:06:33.817,50.85
2022-11-04 16:06:34.819,49.15
2022-11-04 16:06:35.821,49.78
2022-11-04 16:06:36.822,51.55
2022-11-04 16:06:37.824,51.32
2022-11-04 16:06:38.826,50.08
2022-11-04 16:06:39.828,51.77
2022-11-04 16:06:40.830,49.77
2022-11-04 16:06:41.832,51.93
2022-11-04 16:06:42.834,51.1
2022-11-04 16:06:43.837,54.35
2022-11-04 16:06:44.839,55.66
2022-11-04 16:06:45.841,60.99
2022-11-04 16:06:46.844,54.57
2022-11-04 16:06:47.846,53.12
2022-11-04 16:06:48.848,56.08
2022-11-04 16:06:49.849,58.12
2022-11-04 16:06:50.851,60.68
2022-11-04 16:06:51.853,64.43
2022-11-04 16:06:52.856,65.75
2022-11-04 16:06:53.858,62.2
2022-11-04 16:06:54.860,58.07
2022-11-04 16:06:55.861,56.9
2022-11-04 16:06:56.863,55.92
2022-11-04 16:06:57.865,57.04
2022-11-04 16:06:58.868,55.4
2022-11-04 16:06:59.870,52.06
2022-11-04 16:07:00.872,54.73
2022-11-04 16:07:01.874,53.8
2022-11-04 16:07:02.876,51.73
2022-11-04 16:07:03.877,52.77
2022-11-04 16:07:04.879,60.03
2022-11-04 16:07:05.881,54.53
2022-11-04 16:07:06.883,52.85
2022-11-04 16:07:07.886,53.02
2022-11-04 16:07:08.887,53.46
2022-11-04 16:07:09.890,52.81
2022-11-04 16:07:10.892,51.73
2022-11-04 16:07:11.894,52.0
2022-11-04 16:07:12.896,52.16
2022-11-04 16:07:13.899,51.02
2022-11-04 16:07:14.901,49.66
2022-11-04 16:07:15.903,50.56
2022-11-04 16:07:16.906,51.7
2022-11-04 16:07:17.907,52.72
2022-11-04 16:07:18.909,50.19
2022-11-04 16:07:19.912,49.63
2022-11-04 16:07:20.913,54.55
2022-11-04 16:07:21.916,51.54
2022-11-04 16:07:22.919,52.9
2022-11-04 16:07:23.921,52.21
2022-11-04 16:07:24.923,50.86
2022-11-04 16:07:25.925,53.97
2022-11-04 16:07:26.926,62.58
2022-11-04 16:07:27.929,52.38
2022-11-04 16:07:28.930,51.74
2022-11-04 16:07:29.932,49.9
2022-11-04 16:07:30.934,51.48
2022-11-04 16:07:31.936,53.04
2022-11-04 16:07:32.938,53.96
2022-11-04 16:07:33.940,51.3
2022-11-04 16:07:34.942,50.33
2022-11-04 16:07:35.944,53.51
2022-11-04 16:07:36.946,54.5
2022-11-04 16:07:37.948,55.73
2022-11-04 16:07:38.950,53.09
2022-11-04 16:07:39.952,51.81
2022-11-04 16:07:40.954,61.32
2022-11-04 16:07:41.956,54.65
2022-11-04 16:07:42.958,60.24
2022-11-04 16:07:43.960,58.7
2022-11-04 16:07:44.962,59.48
2022-11-04 16:07:45.964,64.93
2022-11-04 16:07:46.967,63.23
2022-11-04 16:07:47.969,53.69
2022-11-04 16:07:48.972,56.19
2022-11-04 16:07:49.974,61.13
2022-11-04 16:07:50.975,51.61
2022-11-04 16:07:51.977,51.71
2022-11-04 16:07:52.979,50.89
2022-11-04 16:07:53.981,53.3
2022-11-04 16:07:54.983,64.91
2022-11-04 16:07:55.985,55.98
2022-11-04 16:07:56.987,54.41
2022-11-04 16:07:57.989,50.51
2022-11-04 16:07:58.991,50.3
2022-11-04 16:07:59.993,49.54
2022-11-04 16:08:00.995,51.18
2022-11-04 16:08:01.997,50.61
2022-11-04 16:08:02.999,50.31
2022-11-04 16:08:04.001,49.95
2022-11-04 16:08:05.003,53.89
2022-11-04 16:08:06.005,50.6
2022-11-04 16:08:07.008,50.66
2022-11-04 16:08:08.010,47.92
2022-11-04 16:08:09.011,50.27
2022-11-04 16:08:10.014,48.19
2022-11-04 16:08:11.016,48.28
2022-11-04 16:08:12.019,51.04
2022-11-04 16:08:13.021,53.71
2022-11-04 16:08:14.023,50.93
2022-11-04 16:08:15.025,54.57
2022-11-04 16:08:16.027,50.7
2022-11-04 16:08:17.029,51.03
2022-11-04 16:08:18.032,52.59
2022-11-04 16:08:19.034,55.91
2022-11-04 16:08:20.036,52.81
2022-11-04 16:08:21.038,50.79
2022-11-04 16:08:22.040,54.41
2022-11-04 16:08:23.042,51.18
2022-11-04 16:08:24.044,51.17
2022-11-04 16:08:25.046,54.55
2022-11-04 16:08:26.049,50.24
2022-11-04 16:08:27.051,49.34
2022-11-04 16:08:28.053,48.79
2022-11-04 16:08:29.054,49.75
2022-11-04 16:08:30.056,53.52
2022-11-04 16:08:31.059,53.19
2022-11-04 16:08:32.061,55.99
2022-11-04 16:08:33.062,54.46
2022-11-04 16:08:34.065,48.49
2022-11-04 16:08:35.067,51.51
2022-11-04 16:08:36.068,50.15
2022-11-04 16:08:37.071,50.89
2022-11-04 16:08:38.073,53.2
2022-11-04 16:08:39.075,53.86
2022-11-04 16:08:40.078,51.93
2022-11-04 16:08:41.080,52.22
2022-11-04 16:08:42.082,50.93
2022-11-04 16:08:43.084,49.1
2022-11-04 16:08:44.086,50.86
2022-11-04 16:08:45.088,54.07
2022-11-04 16:08:46.090,55.39
2022-11-04 16:08:47.092,53.28
2022-11-04 16:08:48.094,60.22
2022-11-04 16:08:49.096,51.07
2022-11-04 16:08:50.099,55.1
2022-11-04 16:08:51.100,48.37
2022-11-04 16:08:52.103,48.24
2022-11-04 16:08:53.105,48.35
2022-11-04 16:08:54.107,50.14
2022-11-04 16:08:55.109,50.0
2022-11-04 16:08:56.111,51.27
2022-11-04 16:08:57.112,51.76
2022-11-04 16:08:58.115,50.96
2022-11-04 16:08:59.117,55.0
2022-11-04 16:09:00.120,52.71
2022-11-04 16:09:01.122,55.2
2022-11-04 16:09:02.124,50.28
2022-11-04 16:09:03.125,50.36
2022-11-04 16:09:04.128,52.46
2022-11-04 16:09:05.130,52.94
2022-11-04 16:09:06.132,53.89
2022-11-04 16:09:07.134,52.47
2022-11-04 16:09:08.137,51.96
2022-11-04 16:09:09.139,49.87
2022-11-04 16:09:10.141,50.86
2022-11-04 16:09:11.143,50.35
2022-11-04 16:09:12.145,52.5
2022-11-04 16:09:13.147,58.8
2022-11-04 16:09:14.149,51.22
2022-11-04 16:09:15.152,51.11
2022-11-04 16:09:16.155,49.7
2022-11-04 16:09:17.157,51.64
2022-11-04 16:09:18.159,53.05
2022-11-04 16:09:19.162,52.17
2022-11-04 16:09:20.164,51.3
2022-11-04 16:09:21.166,50.45
2022-11-04 16:09:22.168,53.52
2022-11-04 16:09:23.171,59.84
2022-11-04 16:09:24.173,57.29
2022-11-04 16:09:25.175,56.73
2022-11-04 16:09:26.177,52.36
2022-11-04 16:09:27.179,50.55
2022-11-04 16:09:28.181,49.59
2022-11-04 16:09:29.184,50.57
2022-11-04 16:09:30.186,51.4
2022-11-04 16:09:31.188,53.41
2022-11-04 16:09:32.190,53.54
2022-11-04 16:09:33.192,58.76
2022-11-04 16:09:34.194,52.9
2022-11-04 16:09:35.196,53.16
2022-11-04 16:09:36.199,53.03
2022-11-04 16:09:37.201,51.4
2022-11-04 16:09:38.203,52.07
2022-11-04 16:09:39.205,52.57
2022-11-04 16:09:40.207,52.71
2022-11-04 16:09:41.209,51.78
2022-11-04 16:09:42.211,52.4
2022-11-04 16:09:43.214,52.48
2022-11-04 16:09:44.216,53.83
2022-11-04 16:09:45.218,55.14
2022-11-04 16:09:46.220,67.62
2022-11-04 16:09:47.223,72.94
2022-11-04 16:09:48.224,61.01
2022-11-04 16:09:49.226,56.1
2022-11-04 16:09:50.229,52.93
2022-11-04 16:09:51.231,50.87
2022-11-04 16:09:52.233,51.99
2022-11-04 16:09:53.235,50.74
2022-11-04 16:09:54.237,51.65
2022-11-04 16:09:55.239,51.07
2022-11-04 16:09:56.241,51.9
2022-11-04 16:09:57.243,50.4
2022-11-04 16:09:58.246,55.13
2022-11-04 16:09:59.248,50.79
2022-11-04 16:10:00.250,50.75
2022-11-04 16:10:01.252,50.28
2022-11-04 16:10:02.255,50.57
2022-11-04 16:10:03.256,50.3
2022-11-04 16:10:04.258,54.24
2022-11-04 16:10:05.261,53.22
2022-11-04 16:10:06.262,51.85
2022-11-04 16:10:07.264,52.56
2022-11-04 16:10:08.266,53.23
2022-11-04 16:10:09.268,53.88
2022-11-04 16:10:10.271,52.99
2022-11-04 16:10:11.273,54.2
2022-11-04 16:10:12.275,53.58
2022-11-04 16:10:13.277,57.95
2022-11-04 16:10:14.279,52.1
2022-11-04 16:10:15.281,53.57
2022-11-04 16:10:16.283,54.39
2022-11-04 16:10:17.286,52.73
2022-11-04 16:10:18.288,53.71
2022-11-04 16:10:19.290,54.5
2022-11-04 16:10:20.292,53.17
2022-11-04 16:10:21.294,51.66
2022-11-04 16:10:22.296,52.18
2022-11-04 16:10:23.299,54.67
2022-11-04 16:10:24.301,51.44
2022-11-04 16:10:25.303,50.86
2022-11-04 16:10:26.305,52.39
2022-11-04 16:10:27.307,54.47
2022-11-04 16:10:28.309,53.37
2022-11-04 16:10:29.312,53.65
2022-11-04 16:10:30.314,53.93
2022-11-04 16:10:31.316,52.85
2022-11-04 16:10:32.318,52.89
2022-11-04 16:10:33.321,53.34
2022-11-04 16:10:34.332,52.36
2022-11-04 16:10:35.335,51.85
2022-11-04 16:10:36.337,50.53
2022-11-04 16:10:37.339,51.9
2022-11-04 16:10:38.342,50.4
2022-11-04 16:10:39.343,48.12
2022-11-04 16:10:40.346,48.87
2022-11-04 16:10:41.348,46.85
2022-11-04 16:10:42.350,51.41
2022-11-04 16:10:43.353,49.84
2022-11-04 16:10:44.355,49.66
2022-11-04 16:10:45.357,51.09
2022-11-04 16:10:46.360,54.43
2022-11-04 16:10:47.362,61.83
2022-11-04 16:10:48.364,66.24
2022-11-04 16:10:49.366,61.47
2022-11-04 16:10:50.369,57.02
2022-11-04 16:10:51.370,55.39
2022-11-04 16:10:52.373,59.8
2022-11-04 16:10:53.375,59.51
2022-11-04 16:10:54.377,53.17
2022-11-04 16:10:55.379,52.7
2022-11-04 16:10:56.382,58.96
2022-11-04 16:10:57.384,55.39
2022-11-04 16:10:58.386,51.82
2022-11-04 16:10:59.388,51.6
2022-11-04 16:11:00.390,50.82
2022-11-04 16:11:01.393,51.68
2022-11-04 16:11:02.395,53.48
2022-11-04 16:11:03.397,58.46
2022-11-04 16:11:04.399,55.37
2022-11-04 16:11:05.401,58.24
2022-11-04 16:11:06.403,59.07
2022-11-04 16:11:07.405,56.84
2022-11-04 16:11:08.408,54.47
2022-11-04 16:11:09.410,52.12
2022-11-04 16:11:10.412,54.54
2022-11-04 16:11:11.414,52.08
2022-11-04 16:11:12.416,49.75
2022-11-04 16:11:13.419,50.54
2022-11-04 16:11:14.421,53.53
2022-11-04 16:11:15.423,48.74
2022-11-04 16:11:16.425,51.78
2022-11-04 16:11:17.428,55.25
2022-11-04 16:11:18.429,56.1
2022-11-04 16:11:19.432,47.43
2022-11-04 16:11:20.435,52.7
2022-11-04 16:11:21.436,51.38
2022-11-04 16:11:22.439,47.08
2022-11-04 16:11:23.442,50.35
2022-11-04 16:11:24.443,57.69
2022-11-04 16:11:25.446,64.43
2022-11-04 16:11:26.448,51.14
2022-11-04 16:11:27.450,51.2
2022-11-04 16:11:28.453,48.23
2022-11-04 16:11:29.455,49.52
2022-11-04 16:11:30.457,49.35
2022-11-04 16:11:31.459,53.9
2022-11-04 16:11:32.461,51.55
2022-11-04 16:11:33.463,51.83
2022-11-04 16:11:34.465,51.91
2022-11-04 16:11:35.468,51.44
2022-11-04 16:11:36.470,51.03
2022-11-04 16:11:37.471,50.36
2022-11-04 16:11:38.474,53.51
2022-11-04 16:11:39.476,49.85
2022-11-04 16:11:40.478,49.93
2022-11-04 16:11:41.481,49.96
2022-11-04 16:11:42.482,50.76
2022-11-04 16:11:43.484,49.54
2022-11-04 16:11:44.487,53.23
2022-11-04 16:11:45.488,47.4
2022-11-04 16:11:46.490,47.87
2022-11-04 16:11:47.493,46.42
2022-11-04 16:11:48.495,51.38
2022-11-04 16:11:49.497,48.45
2022-11-04 16:11:50.499,48.51
2022-11-04 16:11:51.501,49.68
2022-11-04 16:11:52.503,48.16
2022-11-04 16:11:53.505,51.44
2022-11-04 16:11:54.507,48.06
2022-11-04 16:11:55.509,47.17
2022-11-04 16:11:56.511,49.68
2022-11-04 16:11:57.513,54.15
2022-11-04 16:11:58.515,50.68
2022-11-04 16:11:59.517,49.88
2022-11-04 16:12:00.520,49.06
2022-11-04 16:12:01.523,49.38
2022-11-04 16:12:02.525,49.18
2022-11-04 16:12:03.527,49.81
2022-11-04 16:12:04.529,50.14
2022-11-04 16:12:05.531,50.36
2022-11-04 16:12:06.533,50.88
2022-11-04 16:12:07.535,50.04
2022-11-04 16:12:08.537,51.34
2022-11-04 16:12:09.540,50.46
2022-11-04 16:12:10.541,51.04
2022-11-04 16:12:11.544,50.2
2022-11-04 16:12:12.546,51.84
2022-11-04 16:12:13.548,52.81
2022-11-04 16:12:14.551,49.23
2022-11-04 16:12:15.553,49.56
2022-11-04 16:12:16.554,48.18
2022-11-04 16:12:17.557,50.04
2022-11-04 16:12:18.559,53.98
2022-11-04 16:12:19.560,55.59
2022-11-04 16:12:20.563,52.27
2022-11-04 16:12:21.564,54.08
2022-11-04 16:12:22.566,53.31
2022-11-04 16:12:23.568,48.67
2022-11-04 16:12:24.571,49.83
2022-11-04 16:12:25.572,47.8
2022-11-04 16:12:26.573,49.16
2022-11-04 16:12:27.576,50.19
2022-11-04 16:12:28.578,48.45
2022-11-04 16:12:29.580,48.16
2022-11-04 16:12:30.582,49.76
2022-11-04 16:12:31.584,52.59
2022-11-04 16:12:32.586,49.95
2022-11-04 16:12:33.588,49.61
2022-11-04 16:12:34.590,49.7
2022-11-04 16:12:35.592,48.64
2022-11-04 16:12:36.595,54.75
2022-11-04 16:12:37.597,66.9
2022-11-04 16:12:38.599,62.29
2022-11-04 16:12:39.602,50.21
2022-11-04 16:12:40.604,49.37
2022-11-04 16:12:41.606,52.24
2022-11-04 16:12:42.608,54.34
2022-11-04 16:12:43.610,52.22
2022-11-04 16:12:44.613,54.33
2022-11-04 16:12:45.615,51.3
2022-11-04 16:12:46.616,51.73
2022-11-04 16:12:47.618,49.25
2022-11-04 16:12:48.620,60.02
2022-11-04 16:12:49.622,58.22
2022-11-04 16:12:50.625,52.53
2022-11-04 16:12:51.627,62.82
2022-11-04 16:12:52.629,54.34
2022-11-04 16:12:53.632,50.92
2022-11-04 16:12:54.634,49.23
2022-11-04 16:12:55.636,56.21
2022-11-04 16:12:56.639,57.79
2022-11-04 16:12:57.640,62.05
2022-11-04 16:12:58.642,63.53
2022-11-04 16:12:59.644,51.3
2022-11-04 16:13:00.646,51.66
2022-11-04 16:13:01.648,53.42
2022-11-04 16:13:02.650,56.36
2022-11-04 16:13:03.652,58.0
2022-11-04 16:13:04.654,53.63
2022-11-04 16:13:05.656,55.19
2022-11-04 16:13:06.658,54.65
2022-11-04 16:13:07.660,60.05
2022-11-04 16:13:08.662,56.66
2022-11-04 16:13:09.665,61.68
2022-11-04 16:13:10.666,55.93
2022-11-04 16:13:11.668,55.48
2022-11-04 16:13:12.671,58.69
2022-11-04 16:13:13.672,56.55
2022-11-04 16:13:14.675,54.74
2022-11-04 16:13:15.677,54.37
2022-11-04 16:13:16.679,58.69
2022-11-04 16:13:17.682,50.64
2022-11-04 16:13:18.684,52.15
2022-11-04 16:13:19.686,50.89
2022-11-04 16:13:20.688,51.44
2022-11-04 16:13:21.690,49.95
2022-11-04 16:13:22.692,50.74
2022-11-04 16:13:23.694,49.37
2022-11-04 16:13:24.696,51.55
2022-11-04 16:13:25.698,49.63
2022-11-04 16:13:26.700,53.22
2022-11-04 16:13:27.702,52.61
2022-11-04 16:13:28.704,51.31
2022-11-04 16:13:29.706,51.53
2022-11-04 16:13:30.708,50.73
2022-11-04 16:13:31.710,52.88
2022-11-04 16:13:32.712,57.75
2022-11-04 16:13:33.714,58.76
2022-11-04 16:13:34.716,51.78
2022-11-04 16:13:35.718,52.75
2022-11-04 16:13:36.720,49.76
2022-11-04 16:13:37.721,49.19
2022-11-04 16:13:38.724,48.07
2022-11-04 16:13:39.726,48.14
2022-11-04 16:13:40.729,47.97
2022-11-04 16:13:41.732,49.12
2022-11-04 16:13:42.734,50.36
2022-11-04 16:13:43.735,48.09
2022-11-04 16:13:44.737,49.15
2022-11-04 16:13:45.739,51.4
2022-11-04 16:13:46.741,51.8
2022-11-04 16:13:47.743,51.98
2022-11-04 16:13:48.746,53.8
2022-11-04 16:13:49.748,47.64
2022-11-04 16:13:50.750,50.34
2022-11-04 16:13:51.753,48.47
2022-11-04 16:13:52.754,47.87
2022-11-04 16:13:53.757,48.24
2022-11-04 16:13:54.759,48.52
2022-11-04 16:13:55.761,49.6
2022-11-04 16:13:56.763,49.84
2022-11-04 16:13:57.765,51.05
2022-11-04 16:13:58.767,49.97
2022-11-04 16:13:59.769,51.37
2022-11-04 16:14:00.771,48.75
2022-11-04 16:14:01.773,47.86
2022-11-04 16:14:02.775,49.86
2022-11-04 16:14:03.777,48.66
2022-11-04 16:14:04.780,49.05
2022-11-04 16:14:05.782,55.44
2022-11-04 16:14:06.785,49.16
2022-11-04 16:14:07.787,49.08
2022-11-04 16:14:08.789,50.16
2022-11-04 16:14:09.791,50.52
2022-11-04 16:14:10.793,49.65
2022-11-04 16:14:11.795,49.95
2022-11-04 16:14:12.797,49.9
2022-11-04 16:14:13.800,49.84
2022-11-04 16:14:14.802,50.53
2022-11-04 16:14:15.803,50.04
2022-11-04 16:14:16.805,50.7
2022-11-04 16:14:17.808,51.09
2022-11-04 16:14:18.810,52.74
2022-11-04 16:14:19.812,52.22
2022-11-04 16:14:20.814,49.96
2022-11-04 16:14:21.816,50.86
2022-11-04 16:14:22.818,50.18
2022-11-04 16:14:23.820,51.97
2022-11-04 16:14:24.822,51.71
2022-11-04 16:14:25.824,50.25
2022-11-04 16:14:26.825,52.47
2022-11-04 16:14:27.828,52.74
2022-11-04 16:14:28.829,51.56
2022-11-04 16:14:29.831,50.02
2022-11-04 16:14:30.833,51.74
2022-11-04 16:14:31.835,53.23
2022-11-04 16:14:32.837,55.93
2022-11-04 16:14:33.840,55.5
2022-11-04 16:14:34.842,58.31
2022-11-04 16:14:35.844,60.35
2022-11-04 16:14:36.846,56.51
2022-11-04 16:14:37.848,51.29
2022-11-04 16:14:38.850,52.12
2022-11-04 16:14:39.852,51.96
2022-11-04 16:14:40.854,51.04
2022-11-04 16:14:41.856,52.58
2022-11-04 16:14:42.859,53.38
2022-11-04 16:14:43.861,52.23
2022-11-04 16:14:44.864,51.2
2022-11-04 16:14:45.867,50.27
2022-11-04 16:14:46.869,50.86
2022-11-04 16:14:47.871,52.03
2022-11-04 16:14:48.874,50.92
2022-11-04 16:14:49.875,52.28
2022-11-04 16:14:50.878,52.19
2022-11-04 16:14:51.880,50.43
2022-11-04 16:14:52.883,50.28
2022-11-04 16:14:53.885,52.17
2022-11-04 16:14:54.887,51.71
2022-11-04 16:14:55.889,53.42
2022-11-04 16:14:56.891,55.47
2022-11-04 16:14:57.894,57.59
2022-11-04 16:14:58.896,57.99
2022-11-04 16:14:59.898,56.68
2022-11-04 16:15:00.901,57.69
2022-11-04 16:15:01.902,58.3
2022-11-04 16:15:02.905,60.77
2022-11-04 16:15:03.907,62.9
2022-11-04 16:15:04.909,62.82
2022-11-04 16:15:05.911,64.42
2022-11-04 16:15:06.913,61.2
2022-11-04 16:15:07.915,58.21
2022-11-04 16:15:08.918,56.98
2022-11-04 16:15:09.920,57.44
2022-11-04 16:15:10.922,58.02
2022-11-04 16:15:11.924,58.74
2022-11-04 16:15:12.927,59.01
2022-11-04 16:15:13.929,60.22
2022-11-04 16:15:14.931,58.67
2022-11-04 16:15:15.933,56.08
2022-11-04 16:15:16.936,53.08
2022-11-04 16:15:17.938,51.36
2022-11-04 16:15:18.940,51.91
2022-11-04 16:15:19.942,51.11
2022-11-04 16:15:20.944,50.2
2022-11-04 16:15:21.947,50.2
2022-11-04 16:15:22.949,57.53
2022-11-04 16:15:23.951,56.4
2022-11-04 16:15:24.954,51.39
2022-11-04 16:15:25.955,51.44
2022-11-04 16:15:26.957,51.92
2022-11-04 16:15:27.960,51.07
2022-11-04 16:15:28.961,50.73
2022-11-04 16:15:29.964,50.5
2022-11-04 16:15:30.966,51.35
2022-11-04 16:15:31.968,53.35
2022-11-04 16:15:32.970,51.88
2022-11-04 16:15:33.973,52.96
2022-11-04 16:15:34.974,54.71
2022-11-04 16:15:35.976,53.12
2022-11-04 16:15:36.979,52.83
2022-11-04 16:15:37.980,54.23
2022-11-04 16:15:38.983,53.74
2022-11-04 16:15:39.985,54.36
2022-11-04 16:15:40.988,56.19
2022-11-04 16:15:41.990,56.09
2022-11-04 16:15:42.992,54.34
2022-11-04 16:15:43.994,56.14
2022-11-04 16:15:44.997,58.53
2022-11-04 16:15:45.999,61.68
2022-11-04 16:15:47.001,56.57
2022-11-04 16:15:48.003,58.09
2022-11-04 16:15:49.005,60.27
2022-11-04 16:15:50.007,62.08
2022-11-04 16:15:51.010,62.98
2022-11-04 16:15:52.012,60.88
2022-11-04 16:15:53.014,58.63
2022-11-04 16:15:54.016,55.84
2022-11-04 16:15:55.019,54.23
2022-11-04 16:15:56.020,52.71
2022-11-04 16:15:57.022,53.43
2022-11-04 16:15:58.025,54.17
2022-11-04 16:15:59.026,55.33
2022-11-04 16:16:00.029,53.23
2022-11-04 16:16:01.031,56.62
2022-11-04 16:16:02.034,52.74
2022-11-04 16:16:03.036,50.29
2022-11-04 16:16:04.038,50.29
2022-11-04 16:16:05.041,49.55
2022-11-04 16:16:06.043,49.42
2022-11-04 16:16:07.046,50.5
2022-11-04 16:16:08.048,50.11
2022-11-04 16:16:09.050,49.91
2022-11-04 16:16:10.052,49.05
2022-11-04 16:16:11.054,51.56
2022-11-04 16:16:12.056,59.38
2022-11-04 16:16:13.058,51.09
2022-11-04 16:16:14.059,56.83
2022-11-04 16:16:15.061,52.02
2022-11-04 16:16:16.064,51.94
2022-11-04 16:16:17.066,52.37
2022-11-04 16:16:18.068,57.5
2022-11-04 16:16:19.070,52.08
2022-11-04 16:16:20.072,52.64
2022-11-04 16:16:21.074,51.8
2022-11-04 16:16:22.077,51.36
2022-11-04 16:16:23.079,51.37
2022-11-04 16:16:24.081,51.09
2022-11-04 16:16:25.083,54.07
2022-11-04 16:16:26.085,51.19
2022-11-04 16:16:27.087,52.32
2022-11-04 16:16:28.089,50.38
2022-11-04 16:16:29.092,50.01
2022-11-04 16:16:30.094,48.93
2022-11-04 16:16:31.096,55.04
2022-11-04 16:16:32.098,52.05
2022-11-04 16:16:33.101,52.91
2022-11-04 16:16:34.103,55.19
2022-11-04 16:16:35.105,52.25
2022-11-04 16:16:36.107,53.96
2022-11-04 16:16:37.109,54.0
2022-11-04 16:16:38.111,48.67
2022-11-04 16:16:39.113,48.63
2022-11-04 16:16:40.116,49.68
2022-11-04 16:16:41.118,49.37
2022-11-04 16:16:42.120,53.05
2022-11-04 16:16:43.123,48.77
2022-11-04 16:16:44.125,48.86
2022-11-04 16:16:45.127,49.34
2022-11-04 16:16:46.129,53.65
2022-11-04 16:16:47.131,51.67
2022-11-04 16:16:48.134,54.75
2022-11-04 16:16:49.136,51.93
2022-11-04 16:16:50.138,53.12
2022-11-04 16:16:51.139,51.09
2022-11-04 16:16:52.142,50.17
2022-11-04 16:16:53.144,52.26
2022-11-04 16:16:54.146,66.89
2022-11-04 16:16:55.149,57.72
2022-11-04 16:16:56.150,54.73
2022-11-04 16:16:57.152,55.06
2022-11-04 16:16:58.154,54.7
2022-11-04 16:16:59.155,59.65
2022-11-04 16:17:00.157,62.21
2022-11-04 16:17:01.160,60.48
2022-11-04 16:17:02.161,58.56
2022-11-04 16:17:03.163,56.05
2022-11-04 16:17:04.166,55.49
2022-11-04 16:17:05.168,59.23
2022-11-04 16:17:06.170,51.38
2022-11-04 16:17:07.172,49.27
2022-11-04 16:17:08.174,60.69
2022-11-04 16:17:09.176,60.48
2022-11-04 16:17:10.178,60.55
2022-11-04 16:17:11.180,53.61
2022-11-04 16:17:12.182,52.98
2022-11-04 16:17:13.184,57.53
2022-11-04 16:17:14.185,65.05
2022-11-04 16:17:15.187,64.72
2022-11-04 16:17:16.190,60.82
2022-11-04 16:17:17.192,55.26
2022-11-04 16:17:18.194,55.53
2022-11-04 16:17:19.196,55.69
2022-11-04 16:17:20.198,54.58
2022-11-04 16:17:21.200,50.97
2022-11-04 16:17:22.202,53.1
2022-11-04 16:17:23.204,54.73
2022-11-04 16:17:24.206,55.12
2022-11-04 16:17:25.208,57.11
2022-11-04 16:17:26.210,53.08
2022-11-04 16:17:27.212,50.16
2022-11-04 16:17:28.214,51.48
2022-11-04 16:17:29.216,53.76
2022-11-04 16:17:30.218,53.89
2022-11-04 16:17:31.220,53.11
2022-11-04 16:17:32.222,55.03
2022-11-04 16:17:33.224,53.34
2022-11-04 16:17:34.226,52.07
2022-11-04 16:17:35.228,59.71
2022-11-04 16:17:36.230,61.44
2022-11-04 16:17:37.232,63.05
2022-11-04 16:17:38.233,64.62
2022-11-04 16:17:39.235,66.52
2022-11-04 16:17:40.238,61.26
2022-11-04 16:17:41.239,59.03
2022-11-04 16:17:42.241,56.62
2022-11-04 16:17:43.243,59.23
2022-11-04 16:17:44.245,54.94
2022-11-04 16:17:45.247,51.29
2022-11-04 16:17:46.249,51.06
2022-11-04 16:17:47.251,50.94
2022-11-04 16:17:48.253,56.53
2022-11-04 16:17:49.255,57.42
2022-11-04 16:17:50.257,58.6
2022-11-04 16:17:51.259,53.33
2022-11-04 16:17:52.261,50.92
2022-11-04 16:17:53.263,63.82
2022-11-04 16:17:54.265,51.22
2022-11-04 16:17:55.267,57.75
2022-11-04 16:17:56.269,54.99
2022-11-04 16:17:57.271,52.84
2022-11-04 16:17:58.273,50.51
2022-11-04 16:17:59.275,49.81
2022-11-04 16:18:00.277,48.81
2022-11-04 16:18:01.279,48.2
2022-11-04 16:18:02.282,51.61
2022-11-04 16:18:03.283,49.26
2022-11-04 16:18:04.286,49.45
2022-11-04 16:18:05.288,46.96
2022-11-04 16:18:06.289,46.15
2022-11-04 16:18:07.292,47.3
2022-11-04 16:18:08.294,47.35
2022-11-04 16:18:09.295,50.17
2022-11-04 16:18:10.298,48.17
2022-11-04 16:18:11.299,48.35
2022-11-04 16:18:12.302,48.53
2022-11-04 16:18:13.304,49.23
2022-11-04 16:18:14.306,51.25
2022-11-04 16:18:15.308,51.19
2022-11-04 16:18:16.310,50.82
2022-11-04 16:18:17.312,48.99
2022-11-04 16:18:18.314,48.26
2022-11-04 16:18:19.316,51.8
2022-11-04 16:18:20.319,48.27
2022-11-04 16:18:21.321,47.41
2022-11-04 16:18:22.324,50.79
2022-11-04 16:18:23.325,49.05
2022-11-04 16:18:24.327,48.8
2022-11-04 16:18:25.329,53.31
2022-11-04 16:18:26.331,54.53
2022-11-04 16:18:27.333,55.37
2022-11-04 16:18:28.335,50.63
2022-11-04 16:18:29.337,51.58
2022-11-04 16:18:30.339,52.54
2022-11-04 16:18:31.341,49.28
2022-11-04 16:18:32.343,50.28
2022-11-04 16:18:33.345,50.74
2022-11-04 16:18:34.347,52.06
2022-11-04 16:18:35.349,48.9
2022-11-04 16:18:36.351,49.8
2022-11-04 16:18:37.353,49.55
2022-11-04 16:18:38.355,50.15
2022-11-04 16:18:39.357,47.69
2022-11-04 16:18:40.359,49.5
2022-11-04 16:18:41.361,49.62
2022-11-04 16:18:42.363,48.08
2022-11-04 16:18:43.365,48.54
2022-11-04 16:18:44.367,50.23
2022-11-04 16:18:45.369,48.91
2022-11-04 16:18:46.372,49.41
2022-11-04 16:18:47.374,49.03
2022-11-04 16:18:48.376,47.89
2022-11-04 16:18:49.378,49.12
2022-11-04 16:18:50.380,51.5
2022-11-04 16:18:51.382,52.86
2022-11-04 16:18:52.384,59.36
2022-11-04 16:18:53.386,56.02
2022-11-04 16:18:54.389,54.52
2022-11-04 16:18:55.391,49.97
2022-11-04 16:18:56.393,54.4
2022-11-04 16:18:57.394,48.37
2022-11-04 16:18:58.396,48.07
2022-11-04 16:18:59.398,54.32
2022-11-04 16:19:00.400,49.37
2022-11-04 16:19:01.402,52.27
2022-11-04 16:19:02.404,51.06
2022-11-04 16:19:03.407,49.19
2022-11-04 16:19:04.409,52.19
2022-11-04 16:19:05.410,51.75
2022-11-04 16:19:06.412,51.45
2022-11-04 16:19:07.414,55.2
2022-11-04 16:19:08.416,49.25
2022-11-04 16:19:09.418,53.42
2022-11-04 16:19:10.421,52.87
2022-11-04 16:19:11.422,54.87
2022-11-04 16:19:12.424,51.73
2022-11-04 16:19:13.426,50.03
2022-11-04 16:19:14.428,49.86
2022-11-04 16:19:15.430,53.16
2022-11-04 16:19:16.432,51.35
2022-11-04 16:19:17.435,54.25
2022-11-04 16:19:18.437,52.92
2022-11-04 16:19:19.439,56.57
2022-11-04 16:19:20.442,53.76
2022-11-04 16:19:21.444,52.47
2022-11-04 16:19:22.446,54.47
2022-11-04 16:19:23.449,54.96
2022-11-04 16:19:24.451,56.62
2022-11-04 16:19:25.453,58.6
2022-11-04 16:19:26.455,57.96
2022-11-04 16:19:27.457,58.23
2022-11-04 16:19:28.459,57.45
2022-11-04 16:19:29.461,56.19
2022-11-04 16:19:30.463,55.62
2022-11-04 16:19:31.465,54.41
2022-11-04 16:19:32.468,53.92
2022-11-04 16:19:33.470,53.93
2022-11-04 16:19:34.472,54.77
2022-11-04 16:19:35.475,51.98
2022-11-04 16:19:36.477,54.23
2022-11-04 16:19:37.480,54.38
2022-11-04 16:19:38.482,52.2
2022-11-04 16:19:39.483,50.16
2022-11-04 16:19:40.486,51.45
2022-11-04 16:19:41.488,52.66
2022-11-04 16:19:42.490,50.75
2022-11-04 16:19:43.492,49.93
2022-11-04 16:19:44.494,50.06
2022-11-04 16:19:45.496,48.34
2022-11-04 16:19:46.498,47.7
2022-11-04 16:19:47.501,48.44
2022-11-04 16:19:48.502,48.88
2022-11-04 16:19:49.505,50.6
2022-11-04 16:19:50.507,49.53
2022-11-04 16:19:51.509,49.21
2022-11-04 16:19:52.511,50.39
2022-11-04 16:19:53.514,58.13
2022-11-04 16:19:54.516,51.46
2022-11-04 16:19:55.518,53.89
2022-11-04 16:19:56.520,51.81
2022-11-04 16:19:57.522,52.85
2022-11-04 16:19:58.525,56.37
2022-11-04 16:19:59.527,58.84
2022-11-04 16:20:00.529,52.56
2022-11-04 16:20:01.531,49.9
2022-11-04 16:20:02.534,51.47
2022-11-04 16:20:03.536,60.79
2022-11-04 16:20:04.538,56.01
2022-11-04 16:20:05.540,50.67
2022-11-04 16:20:06.542,50.9
2022-11-04 16:20:07.545,56.72
2022-11-04 16:20:08.546,63.34
2022-11-04 16:20:09.548,55.56
2022-11-04 16:20:10.551,49.2
2022-11-04 16:20:11.553,48.37
2022-11-04 16:20:12.555,47.44
2022-11-04 16:20:13.558,50.91
2022-11-04 16:20:14.560,47.61
2022-11-04 16:20:15.562,47.3
2022-11-04 16:20:16.564,46.95
2022-11-04 16:20:17.566,47.34
2022-11-04 16:20:18.568,48.03
2022-11-04 16:20:19.570,68.53
2022-11-04 16:20:20.573,61.8
2022-11-04 16:20:21.575,53.2
2022-11-04 16:20:22.577,52.3
2022-11-04 16:20:23.580,48.33
2022-11-04 16:20:24.582,48.01
2022-11-04 16:20:25.584,52.78
2022-11-04 16:20:26.586,47.27
2022-11-04 16:20:27.588,47.54
2022-11-04 16:20:28.590,49.02
2022-11-04 16:20:29.592,49.49
2022-11-04 16:20:30.595,49.58
2022-11-04 16:20:31.597,48.64
2022-11-04 16:20:32.599,48.74
2022-11-04 16:20:33.601,47.74
2022-11-04 16:20:34.603,49.15
2022-11-04 16:20:35.605,49.65
2022-11-04 16:20:36.607,47.93
2022-11-04 16:20:37.609,47.36
2022-11-04 16:20:38.611,48.51
2022-11-04 16:20:39.613,48.61
2022-11-04 16:20:40.615,51.27
2022-11-04 16:20:41.617,53.36
2022-11-04 16:20:42.619,48.95
2022-11-04 16:20:43.622,55.09
2022-11-04 16:20:44.624,46.9
2022-11-04 16:20:45.626,48.0
2022-11-04 16:20:46.629,48.89
2022-11-04 16:20:47.631,56.01
2022-11-04 16:20:48.634,49.05
2022-11-04 16:20:49.636,49.68
2022-11-04 16:20:50.639,50.28
2022-11-04 16:20:51.641,48.5
2022-11-04 16:20:52.644,53.77
2022-11-04 16:20:53.646,56.36
2022-11-04 16:20:54.648,51.67
2022-11-04 16:20:55.650,51.81
2022-11-04 16:20:56.653,47.83
2022-11-04 16:20:57.655,51.85
2022-11-04 16:20:58.657,49.74
2022-11-04 16:20:59.660,50.76
2022-11-04 16:21:00.661,49.15
2022-11-04 16:21:01.664,52.7
2022-11-04 16:21:02.666,48.15
2022-11-04 16:21:03.667,49.2
2022-11-04 16:21:04.670,53.55
2022-11-04 16:21:05.672,51.6
2022-11-04 16:21:06.675,67.31
2022-11-04 16:21:07.677,53.72
2022-11-04 16:21:08.680,54.68
2022-11-04 16:21:09.682,50.82
2022-11-04 16:21:10.684,47.94
2022-11-04 16:21:11.687,49.33
2022-11-04 16:21:12.689,47.24
2022-11-04 16:21:13.692,47.36
2022-11-04 16:21:14.694,48.52
2022-11-04 16:21:15.696,52.7
2022-11-04 16:21:16.699,51.6
2022-11-04 16:21:17.701,50.47
2022-11-04 16:21:18.703,50.17
2022-11-04 16:21:19.705,49.29
2022-11-04 16:21:20.708,52.78
2022-11-04 16:21:21.710,52.2
2022-11-04 16:21:22.713,51.34
2022-11-04 16:21:23.715,51.95
2022-11-04 16:21:24.717,52.35
2022-11-04 16:21:25.719,55.1
2022-11-04 16:21:26.720,54.12
2022-11-04 16:21:27.723,51.51
2022-11-04 16:21:28.725,51.42
2022-11-04 16:21:29.728,51.73
2022-11-04 16:21:30.730,53.43
2022-11-04 16:21:31.732,54.07
2022-11-04 16:21:32.735,55.56
2022-11-04 16:21:33.737,55.13
2022-11-04 16:21:34.740,54.48
2022-11-04 16:21:35.742,53.7
2022-11-04 16:21:36.744,54.23
2022-11-04 16:21:37.747,54.17
2022-11-04 16:21:38.749,53.71
2022-11-04 16:21:39.751,51.44
2022-11-04 16:21:40.752,54.92
2022-11-04 16:21:41.755,50.1
2022-11-04 16:21:42.757,49.25
2022-11-04 16:21:43.759,53.5
2022-11-04 16:21:44.761,48.09
2022-11-04 16:21:45.763,47.42
2022-11-04 16:21:46.767,48.68
2022-11-04 16:21:47.769,49.29
2022-11-04 16:21:48.770,51.12
2022-11-04 16:21:49.773,51.1
2022-11-04 16:21:50.775,50.99
2022-11-04 16:21:51.778,51.31
2022-11-04 16:21:52.780,51.48
2022-11-04 16:21:53.782,54.51
2022-11-04 16:21:54.784,55.86
2022-11-04 16:21:55.787,54.37
2022-11-04 16:21:56.790,58.18
2022-11-04 16:21:57.791,55.79
2022-11-04 16:21:58.794,53.07
2022-11-04 16:21:59.796,52.59
2022-11-04 16:22:00.798,54.63
2022-11-04 16:22:01.800,54.91
2022-11-04 16:22:02.803,53.32
2022-11-04 16:22:03.804,51.88
2022-11-04 16:22:04.806,53.2
2022-11-04 16:22:05.809,54.36
2022-11-04 16:22:06.812,55.2
2022-11-04 16:22:07.814,54.96
2022-11-04 16:22:08.816,53.03
2022-11-04 16:22:09.818,52.55
2022-11-04 16:22:10.820,56.33
2022-11-04 16:22:11.823,51.76
2022-11-04 16:22:12.825,51.31
2022-11-04 16:22:13.827,52.8
2022-11-04 16:22:14.829,51.25
2022-11-04 16:22:15.831,52.65
2022-11-04 16:22:16.832,52.48
2022-11-04 16:22:17.834,53.01
2022-11-04 16:22:18.836,53.18
2022-11-04 16:22:19.838,53.14
2022-11-04 16:22:20.840,49.14
2022-11-04 16:22:21.842,49.61
2022-11-04 16:22:22.844,50.0
2022-11-04 16:22:23.846,50.47
2022-11-04 16:22:24.848,50.68
2022-11-04 16:22:25.850,51.09
2022-11-04 16:22:26.852,50.08
2022-11-04 16:22:27.854,49.03
2022-11-04 16:22:28.855,51.14
2022-11-04 16:22:29.858,50.66
2022-11-04 16:22:30.860,48.41
2022-11-04 16:22:31.862,49.32
2022-11-04 16:22:32.864,50.14
2022-11-04 16:22:33.866,48.46
2022-11-04 16:22:34.868,48.74
2022-11-04 16:22:35.870,47.55
2022-11-04 16:22:36.871,63.46
2022-11-04 16:22:37.873,53.5
2022-11-04 16:22:38.876,48.49
2022-11-04 16:22:39.877,54.42
2022-11-04 16:22:40.879,57.51
2022-11-04 16:22:41.882,54.77
2022-11-04 16:22:42.884,54.75
2022-11-04 16:22:43.885,54.51
2022-11-04 16:22:44.888,53.96
2022-11-04 16:22:45.890,54.67
2022-11-04 16:22:46.892,54.64
2022-11-04 16:22:47.894,54.92
2022-11-04 16:22:48.896,54.01
2022-11-04 16:22:49.898,54.14
2022-11-04 16:22:50.900,53.83
2022-11-04 16:22:51.902,54.14
2022-11-04 16:22:52.904,54.99
2022-11-04 16:22:53.906,54.6
2022-11-04 16:22:54.908,54.08
2022-11-04 16:22:55.910,54.24
2022-11-04 16:22:56.912,53.74
2022-11-04 16:22:57.914,54.77
2022-11-04 16:22:58.917,53.99
2022-11-04 16:22:59.919,54.06
2022-11-04 16:23:00.921,53.75
2022-11-04 16:23:01.923,56.35
2022-11-04 16:23:02.925,57.54
2022-11-04 16:23:03.928,59.51
2022-11-04 16:23:04.930,63.72
2022-11-04 16:23:05.932,61.26
2022-11-04 16:23:06.933,58.61
2022-11-04 16:23:07.935,56.78
2022-11-04 16:23:08.938,54.16
2022-11-04 16:23:09.940,53.52
2022-11-04 16:23:10.942,53.36
2022-11-04 16:23:11.944,53.17
2022-11-04 16:23:12.946,52.28
2022-11-04 16:23:13.948,53.77
2022-11-04 16:23:14.950,55.19
2022-11-04 16:23:15.952,51.54
2022-11-04 16:23:16.954,50.43
2022-11-04 16:23:17.956,50.7
2022-11-04 16:23:18.958,51.24
2022-11-04 16:23:19.960,50.15
2022-11-04 16:23:20.962,50.68
2022-11-04 16:23:21.964,51.37
2022-11-04 16:23:22.966,52.01
2022-11-04 16:23:23.968,50.32
2022-11-04 16:23:24.970,51.62
2022-11-04 16:23:25.972,50.17
2022-11-04 16:23:26.974,49.91
2022-11-04 16:23:27.976,49.43
2022-11-04 16:23:28.978,49.78
2022-11-04 16:23:29.981,50.07
2022-11-04 16:23:30.983,50.66
2022-11-04 16:23:31.985,49.27
2022-11-04 16:23:32.987,50.36
2022-11-04 16:23:33.990,51.78
2022-11-04 16:23:34.991,51.08
2022-11-04 16:23:35.994,51.7
2022-11-04 16:23:36.996,50.99
2022-11-04 16:23:37.998,49.76
2022-11-04 16:23:39.000,50.12
2022-11-04 16:23:40.002,49.98
2022-11-04 16:23:41.005,48.99
2022-11-04 16:23:42.007,48.97
2022-11-04 16:23:43.009,47.83
2022-11-04 16:23:44.011,46.36
2022-11-04 16:23:45.013,47.13
2022-11-04 16:23:46.015,47.37
2022-11-04 16:23:47.017,46.03
2022-11-04 16:23:48.019,46.97
2022-11-04 16:23:49.021,45.75
2022-11-04 16:23:50.023,46.84
2022-11-04 16:23:51.026,50.98
2022-11-04 16:23:52.027,48.1
2022-11-04 16:23:53.029,50.48
2022-11-04 16:23:54.031,46.06
2022-11-04 16:23:55.033,48.15
2022-11-04 16:23:56.035,47.38
2022-11-04 16:23:57.037,48.2
2022-11-04 16:23:58.039,48.67
2022-11-04 16:23:59.041,48.39
2022-11-04 16:24:00.043,48.67
2022-11-04 16:24:01.045,51.68
2022-11-04 16:24:02.047,48.97
2022-11-04 16:24:03.049,48.25
2022-11-04 16:24:04.050,46.61
2022-11-04 16:24:05.052,48.27
2022-11-04 16:24:06.055,48.74
2022-11-04 16:24:07.057,52.03
2022-11-04 16:24:08.058,49.34
2022-11-04 16:24:09.060,48.5
2022-11-04 16:24:10.062,51.25
2022-11-04 16:24:11.064,48.31
2022-11-04 16:24:12.066,51.02
2022-11-04 16:24:13.068,55.24
2022-11-04 16:24:14.070,50.8
2022-11-04 16:24:15.073,50.59
2022-11-04 16:24:16.075,52.4
2022-11-04 16:24:17.076,51.95
2022-11-04 16:24:18.079,52.08
2022-11-04 16:24:19.081,51.69
2022-11-04 16:24:20.082,50.32
2022-11-04 16:24:21.085,51.53
2022-11-04 16:24:22.087,53.2
2022-11-04 16:24:23.089,51.93
2022-11-04 16:24:24.091,51.71
2022-11-04 16:24:25.093,51.06
2022-11-04 16:24:26.096,50.91
2022-11-04 16:24:27.097,53.14
2022-11-04 16:24:28.100,48.52
2022-11-04 16:24:29.102,48.19
2022-11-04 16:24:30.104,50.37
2022-11-04 16:24:31.106,47.82
2022-11-04 16:24:32.108,48.16
2022-11-04 16:24:33.111,49.18
2022-11-04 16:24:34.113,47.61
2022-11-04 16:24:35.115,47.26
2022-11-04 16:24:36.117,47.42
2022-11-04 16:24:37.119,49.05
2022-11-04 16:24:38.121,51.37
2022-11-04 16:24:39.123,49.91
2022-11-04 16:24:40.126,50.85
2022-11-04 16:24:41.127,52.67
2022-11-04 16:24:42.130,50.15
2022-11-04 16:24:43.131,48.38
2022-11-04 16:24:44.133,48.7
2022-11-04 16:24:45.136,48.37
2022-11-04 16:24:46.138,48.6
2022-11-04 16:24:47.140,48.55
2022-11-04 16:24:48.143,49.96
2022-11-04 16:24:49.145,50.3
2022-11-04 16:24:50.147,50.02
2022-11-04 16:24:51.149,49.92
2022-11-04 16:24:52.152,49.83
2022-11-04 16:24:53.154,47.69
2022-11-04 16:24:54.156,47.87
2022-11-04 16:24:55.158,49.59
2022-11-04 16:24:56.160,48.09
2022-11-04 16:24:57.162,48.92
2022-11-04 16:24:58.165,48.92
2022-11-04 16:24:59.167,50.37
2022-11-04 16:25:00.168,48.93
2022-11-04 16:25:01.170,53.12
2022-11-04 16:25:02.173,49.49
2022-11-04 16:25:03.175,51.66
2022-11-04 16:25:04.177,55.16
2022-11-04 16:25:05.179,50.73
2022-11-04 16:25:06.182,50.66
2022-11-04 16:25:07.184,52.65
2022-11-04 16:25:08.186,52.44
2022-11-04 16:25:09.188,51.39
2022-11-04 16:25:10.190,53.26
2022-11-04 16:25:11.192,51.17
2022-11-04 16:25:12.194,49.69
2022-11-04 16:25:13.196,51.94
2022-11-04 16:25:14.198,51.58
2022-11-04 16:25:15.200,51.56
2022-11-04 16:25:16.203,51.25
2022-11-04 16:25:17.205,49.47
2022-11-04 16:25:18.207,49.3
2022-11-04 16:25:19.209,52.37
2022-11-04 16:25:20.211,51.11
2022-11-04 16:25:21.213,50.01
2022-11-04 16:25:22.216,49.18
2022-11-04 16:25:23.217,47.55
2022-11-04 16:25:24.219,48.02
2022-11-04 16:25:25.222,46.85
2022-11-04 16:25:26.224,46.05
2022-11-04 16:25:27.225,47.19
2022-11-04 16:25:28.228,46.72
2022-11-04 16:25:29.230,48.58
2022-11-04 16:25:30.232,48.64
2022-11-04 16:25:31.234,51.04
2022-11-04 16:25:32.236,46.19
2022-11-04 16:25:33.238,51.43
2022-11-04 16:25:34.241,47.4
2022-11-04 16:25:35.243,48.25
2022-11-04 16:25:36.245,51.08
2022-11-04 16:25:37.247,47.64
2022-11-04 16:25:38.249,52.01
2022-11-04 16:25:39.251,46.93
2022-11-04 16:25:40.253,45.76
2022-11-04 16:25:41.255,46.48
2022-11-04 16:25:42.257,45.92
2022-11-04 16:25:43.259,46.47
2022-11-04 16:25:44.261,46.88
2022-11-04 16:25:45.263,46.74
2022-11-04 16:25:46.266,47.55
2022-11-04 16:25:47.268,46.12
2022-11-04 16:25:48.270,46.42
2022-11-04 16:25:49.272,46.03
2022-11-04 16:25:50.274,46.87
2022-11-04 16:25:51.277,46.77
2022-11-04 16:25:52.279,47.15
2022-11-04 16:25:53.281,46.99
2022-11-04 16:25:54.283,47.0
2022-11-04 16:25:55.286,48.15
2022-11-04 16:25:56.288,47.73
2022-11-04 16:25:57.290,46.9
2022-11-04 16:25:58.292,47.0
2022-11-04 16:25:59.294,46.16
2022-11-04 16:26:00.296,46.25
2022-11-04 16:26:01.298,46.48
2022-11-04 16:26:02.300,48.26
2022-11-04 16:26:03.303,47.82
2022-11-04 16:26:04.305,49.33
2022-11-04 16:26:05.306,47.04
2022-11-04 16:26:06.309,48.41
2022-11-04 16:26:07.311,47.3
2022-11-04 16:26:08.314,49.11
2022-11-04 16:26:09.316,47.7
2022-11-04 16:26:10.318,49.97
2022-11-04 16:26:11.320,49.2
2022-11-04 16:26:12.322,49.18
2022-11-04 16:26:13.325,51.35
2022-11-04 16:26:14.327,49.91
2022-11-04 16:26:15.329,50.55
2022-11-04 16:26:16.331,50.97
2022-11-04 16:26:17.333,49.04
2022-11-04 16:26:18.335,50.44
2022-11-04 16:26:19.338,49.96
2022-11-04 16:26:20.340,50.65
2022-11-04 16:26:21.342,49.34
2022-11-04 16:26:22.345,49.06
2022-11-04 16:26:23.346,50.79
2022-11-04 16:26:24.349,50.26
2022-11-04 16:26:25.352,49.88
2022-11-04 16:26:26.353,50.88
2022-11-04 16:26:27.356,49.95
2022-11-04 16:26:28.358,49.62
2022-11-04 16:26:29.360,52.81
2022-11-04 16:26:30.362,56.01
2022-11-04 16:26:31.365,53.43
2022-11-04 16:26:32.366,51.79
2022-11-04 16:26:33.369,50.6
2022-11-04 16:26:34.371,51.09
2022-11-04 16:26:35.373,49.87
2022-11-04 16:26:36.375,48.91
2022-11-04 16:26:37.378,49.3
2022-11-04 16:26:38.380,50.47
2022-11-04 16:26:39.382,49.71
2022-11-04 16:26:40.385,50.16
2022-11-04 16:26:41.387,52.04
2022-11-04 16:26:42.389,49.69
2022-11-04 16:26:43.391,49.31
2022-11-04 16:26:44.393,49.61
2022-11-04 16:26:45.395,49.41
2022-11-04 16:26:46.397,50.4
2022-11-04 16:26:47.399,52.01
2022-11-04 16:26:48.402,54.02
2022-11-04 16:26:49.404,56.3
2022-11-04 16:26:50.406,58.6
2022-11-04 16:26:51.409,61.08
2022-11-04 16:26:52.412,63.31
2022-11-04 16:26:53.413,62.89
2022-11-04 16:26:54.415,63.27
2022-11-04 16:26:55.418,61.62
2022-11-04 16:26:56.420,56.18
2022-11-04 16:26:57.422,54.11
2022-11-04 16:26:58.424,52.89
2022-11-04 16:26:59.426,51.59
2022-11-04 16:27:00.428,51.14
2022-11-04 16:27:01.430,51.45
2022-11-04 16:27:02.433,51.02
2022-11-04 16:27:03.435,51.42
2022-11-04 16:27:04.437,52.19
2022-11-04 16:27:05.440,51.36
2022-11-04 16:27:06.442,50.68
2022-11-04 16:27:07.444,50.49
2022-11-04 16:27:08.446,50.04
2022-11-04 16:27:09.448,49.46
2022-11-04 16:27:10.450,48.55
2022-11-04 16:27:11.452,48.67
2022-11-04 16:27:12.454,49.57
2022-11-04 16:27:13.456,48.65
2022-11-04 16:27:14.458,47.82
2022-11-04 16:27:15.460,47.64
2022-11-04 16:27:16.462,48.88
2022-11-04 16:27:17.464,48.45
2022-11-04 16:27:18.466,48.26
2022-11-04 16:27:19.468,46.97
2022-11-04 16:27:20.470,46.4
2022-11-04 16:27:21.472,46.19
2022-11-04 16:27:22.475,46.73
2022-11-04 16:27:23.477,46.52
2022-11-04 16:27:24.479,47.07
2022-11-04 16:27:25.481,46.16
2022-11-04 16:27:26.483,46.0
2022-11-04 16:27:27.485,45.81
2022-11-04 16:27:28.488,46.57
2022-11-04 16:27:29.490,46.77
2022-11-04 16:27:30.492,46.23
2022-11-04 16:27:31.495,46.5
2022-11-04 16:27:32.496,47.23
2022-11-04 16:27:33.498,47.03
2022-11-04 16:27:34.501,47.97
2022-11-04 16:27:35.503,48.67
2022-11-04 16:27:36.505,48.53
2022-11-04 16:27:37.508,48.73
2022-11-04 16:27:38.510,49.8
2022-11-04 16:27:39.512,49.74
2022-11-04 16:27:40.513,50.39
2022-11-04 16:27:41.516,50.93
2022-11-04 16:27:42.518,49.85
2022-11-04 16:27:43.520,50.06
2022-11-04 16:27:44.522,48.72
2022-11-04 16:27:45.524,48.52
2022-11-04 16:27:46.526,48.26
2022-11-04 16:27:47.528,48.53
2022-11-04 16:27:48.530,47.86
2022-11-04 16:27:49.532,48.0
2022-11-04 16:27:50.535,47.76
2022-11-04 16:27:51.537,47.63
2022-11-04 16:27:52.539,47.47
2022-11-04 16:27:53.541,48.23
2022-11-04 16:27:54.542,48.28
2022-11-04 16:27:55.544,48.19
2022-11-04 16:27:56.546,50.11
2022-11-04 16:27:57.547,50.43
2022-11-04 16:27:58.550,52.5
2022-11-04 16:27:59.552,55.48
2022-11-04 16:28:00.553,57.07
2022-11-04 16:28:01.556,56.34
2022-11-04 16:28:02.558,53.64
2022-11-04 16:28:03.559,51.02
2022-11-04 16:28:04.561,49.31
2022-11-04 16:28:05.563,48.6
2022-11-04 16:28:06.565,49.68
2022-11-04 16:28:07.568,49.97
2022-11-04 16:28:08.569,49.6
2022-11-04 16:28:09.571,48.75
2022-11-04 16:28:10.574,47.83
2022-11-04 16:28:11.576,47.09
2022-11-04 16:28:12.577,48.31
2022-11-04 16:28:13.580,48.05
2022-11-04 16:28:14.582,49.55
2022-11-04 16:28:15.584,48.26
2022-11-04 16:28:16.586,48.34
2022-11-04 16:28:17.588,46.48
2022-11-04 16:28:18.590,46.3
2022-11-04 16:28:19.592,45.93
2022-11-04 16:28:20.593,45.91
2022-11-04 16:28:21.595,46.86
2022-11-04 16:28:22.597,47.49
2022-11-04 16:28:23.600,46.84
2022-11-04 16:28:24.601,47.01
2022-11-04 16:28:25.604,48.32
2022-11-04 16:28:26.606,49.56
2022-11-04 16:28:27.608,49.27
2022-11-04 16:28:28.610,46.83
2022-11-04 16:28:29.612,48.22
2022-11-04 16:28:30.614,47.86
2022-11-04 16:28:31.616,48.82
2022-11-04 16:28:32.618,46.0
2022-11-04 16:28:33.620,49.91
2022-11-04 16:28:34.622,47.28
2022-11-04 16:28:35.624,47.09
2022-11-04 16:28:36.626,47.08
2022-11-04 16:28:37.628,48.24
2022-11-04 16:28:38.630,47.17
2022-11-04 16:28:39.632,47.88
2022-11-04 16:28:40.634,47.79
2022-11-04 16:28:41.636,46.33
2022-11-04 16:28:42.638,46.97
2022-11-04 16:28:43.640,46.2
2022-11-04 16:28:44.642,46.85
2022-11-04 16:28:45.644,47.24
2022-11-04 16:28:46.646,47.36
2022-11-04 16:28:47.649,46.41
2022-11-04 16:28:48.651,47.45
2022-11-04 16:28:49.653,49.38
2022-11-04 16:28:50.655,48.94
2022-11-04 16:28:51.657,49.61
2022-11-04 16:28:52.659,48.74
2022-11-04 16:28:53.661,50.4
2022-11-04 16:28:54.663,49.18
2022-11-04 16:28:55.665,50.66
2022-11-04 16:28:56.667,51.51
2022-11-04 16:28:57.669,48.88
2022-11-04 16:28:58.671,50.6
2022-11-04 16:28:59.673,48.62
2022-11-04 16:29:00.675,48.62
2022-11-04 16:29:01.677,49.4
2022-11-04 16:29:02.680,47.72
2022-11-04 16:29:03.682,49.64
2022-11-04 16:29:04.685,49.19
2022-11-04 16:29:05.686,49.17
2022-11-04 16:29:06.688,46.85
2022-11-04 16:29:07.690,47.34
2022-11-04 16:29:08.692,49.39
2022-11-04 16:29:09.694,48.63
2022-11-04 16:29:10.697,49.0
2022-11-04 16:29:11.699,47.2
2022-11-04 16:29:12.700,47.39
2022-11-04 16:29:13.702,47.17
2022-11-04 16:29:14.705,46.27
2022-11-04 16:29:15.707,47.64
2022-11-04 16:29:16.709,46.65
2022-11-04 16:29:17.711,47.88
2022-11-04 16:29:18.714,46.5
2022-11-04 16:29:19.716,47.4
2022-11-04 16:29:20.718,45.64
2022-11-04 16:29:21.720,45.17
2022-11-04 16:29:22.723,45.53
2022-11-04 16:29:23.725,46.61
2022-11-04 16:29:24.727,47.94
2022-11-04 16:29:25.729,46.95
2022-11-04 16:29:26.731,45.59
2022-11-04 16:29:27.733,45.87
2022-11-04 16:29:28.736,47.06
2022-11-04 16:29:29.738,46.89
2022-11-04 16:29:30.740,47.29
2022-11-04 16:29:31.742,49.49
2022-11-04 16:29:32.745,49.66
2022-11-04 16:29:33.747,46.49
2022-11-04 16:29:34.749,46.57
2022-11-04 16:29:35.751,46.61
2022-11-04 16:29:36.753,47.76
2022-11-04 16:29:37.755,48.36
2022-11-04 16:29:38.757,52.04
2022-11-04 16:29:39.759,52.11
2022-11-04 16:29:40.762,53.27
2022-11-04 16:29:41.764,52.19
2022-11-04 16:29:42.766,51.82
2022-11-04 16:29:43.768,53.71
2022-11-04 16:29:44.770,45.27
2022-11-04 16:29:45.772,45.47
2022-11-04 16:29:46.774,46.82
2022-11-04 16:29:47.777,45.69
2022-11-04 16:29:48.778,45.99
2022-11-04 16:29:49.781,46.62
2022-11-04 16:29:50.782,46.41
2022-11-04 16:29:51.783,45.82
2022-11-04 16:29:52.785,46.34
2022-11-04 16:29:53.787,46.66
2022-11-04 16:29:54.789,47.34
2022-11-04 16:29:55.792,48.18
2022-11-04 16:29:56.794,46.5
2022-11-04 16:29:57.795,47.73
2022-11-04 16:29:58.798,50.1
2022-11-04 16:29:59.800,48.9
2022-11-04 16:30:00.802,47.69
2022-11-04 16:30:01.804,49.94
2022-11-04 16:30:02.806,49.97
2022-11-04 16:30:03.808,48.29
2022-11-04 16:30:04.811,48.88
2022-11-04 16:30:05.813,49.54
2022-11-04 16:30:06.815,49.6
2022-11-04 16:30:07.818,51.12
2022-11-04 16:30:08.820,49.82
2022-11-04 16:30:09.822,50.04
2022-11-04 16:30:10.825,48.99
2022-11-04 16:30:11.827,48.23
2022-11-04 16:30:12.829,48.28
2022-11-04 16:30:13.831,47.67
2022-11-04 16:30:14.833,47.42
2022-11-04 16:30:15.835,51.28
2022-11-04 16:30:16.837,48.95
2022-11-04 16:30:17.839,46.89
2022-11-04 16:30:18.841,46.91
2022-11-04 16:30:19.844,47.81
2022-11-04 16:30:20.846,46.6
2022-11-04 16:30:21.848,46.26
2022-11-04 16:30:22.850,50.26
2022-11-04 16:30:23.853,49.89
2022-11-04 16:30:24.855,45.71
2022-11-04 16:30:25.857,47.71
2022-11-04 16:30:26.859,51.92
2022-11-04 16:30:27.860,48.31
2022-11-04 16:30:28.863,47.16
2022-11-04 16:30:29.865,46.52
2022-11-04 16:30:30.867,45.66
2022-11-04 16:30:31.869,48.4
2022-11-04 16:30:32.872,49.07
2022-11-04 16:30:33.874,46.57
2022-11-04 16:30:34.877,48.16
2022-11-04 16:30:35.879,49.77
2022-11-04 16:30:36.881,47.51
2022-11-04 16:30:37.884,48.49
2022-11-04 16:30:38.886,49.68
2022-11-04 16:30:39.888,49.05
2022-11-04 16:30:40.890,52.32
2022-11-04 16:30:41.893,47.71
2022-11-04 16:30:42.895,48.36
2022-11-04 16:30:43.897,48.27
2022-11-04 16:30:44.899,49.17
2022-11-04 16:30:45.901,49.62
2022-11-04 16:30:46.904,52.46
2022-11-04 16:30:47.906,50.88
2022-11-04 16:30:48.909,52.48
2022-11-04 16:30:49.911,55.77
2022-11-04 16:30:50.913,55.41
2022-11-04 16:30:51.915,51.9
2022-11-04 16:30:52.918,51.89
2022-11-04 16:30:53.920,50.88
2022-11-04 16:30:54.922,51.16
2022-11-04 16:30:55.924,49.69
2022-11-04 16:30:56.926,49.62
2022-11-04 16:30:57.928,49.68
2022-11-04 16:30:58.930,51.73
2022-11-04 16:30:59.932,49.87
2022-11-04 16:31:00.934,53.41
2022-11-04 16:31:01.936,50.17
2022-11-04 16:31:02.938,50.79
2022-11-04 16:31:03.941,50.83
2022-11-04 16:31:04.943,49.49
2022-11-04 16:31:05.946,51.27
2022-11-04 16:31:06.947,50.91
2022-11-04 16:31:07.950,48.82
2022-11-04 16:31:08.952,54.34
2022-11-04 16:31:09.954,51.06
2022-11-04 16:31:10.956,50.68
2022-11-04 16:31:11.959,52.59
2022-11-04 16:31:12.961,53.56
2022-11-04 16:31:13.964,53.19
2022-11-04 16:31:14.966,51.02
2022-11-04 16:31:15.968,48.41
2022-11-04 16:31:16.970,50.44
2022-11-04 16:31:17.973,53.44
2022-11-04 16:31:18.974,49.87
2022-11-04 16:31:19.977,50.55
2022-11-04 16:31:20.979,53.56
2022-11-04 16:31:21.981,51.48
2022-11-04 16:31:22.983,51.69
2022-11-04 16:31:23.986,51.38
2022-11-04 16:31:24.988,53.86
2022-11-04 16:31:25.990,51.67
2022-11-04 16:31:26.992,50.64
2022-11-04 16:31:27.994,51.58
2022-11-04 16:31:28.997,50.57
2022-11-04 16:31:29.999,51.0
2022-11-04 16:31:31.001,50.53
2022-11-04 16:31:32.003,52.24
2022-11-04 16:31:33.005,49.81
2022-11-04 16:31:34.007,49.91
2022-11-04 16:31:35.009,49.79
2022-11-04 16:31:36.012,49.43
2022-11-04 16:31:37.014,52.61
2022-11-04 16:31:38.017,50.59
2022-11-04 16:31:39.019,49.09
2022-11-04 16:31:40.021,48.88
2022-11-04 16:31:41.023,49.2
2022-11-04 16:31:42.026,48.9
2022-11-04 16:31:43.027,48.7
2022-11-04 16:31:44.029,48.74
2022-11-04 16:31:45.032,48.76
2022-11-04 16:31:46.034,48.29
2022-11-04 16:31:47.036,48.96
2022-11-04 16:31:48.038,48.22
2022-11-04 16:31:49.040,48.84
2022-11-04 16:31:50.042,48.68
2022-11-04 16:31:51.045,48.41
2022-11-04 16:31:52.046,47.57
2022-11-04 16:31:53.049,48.17
2022-11-04 16:31:54.051,50.05
2022-11-04 16:31:55.053,48.29
2022-11-04 16:31:56.056,48.44
2022-11-04 16:31:57.058,48.03
2022-11-04 16:31:58.060,48.79
2022-11-04 16:31:59.062,49.5
2022-11-04 16:32:00.065,49.96
2022-11-04 16:32:01.066,48.75
2022-11-04 16:32:02.069,48.99
2022-11-04 16:32:03.072,47.95
2022-11-04 16:32:04.074,47.31
2022-11-04 16:32:05.077,47.28
2022-11-04 16:32:06.079,47.25
2022-11-04 16:32:07.081,46.31
2022-11-04 16:32:08.083,47.05
2022-11-04 16:32:09.086,46.0
2022-11-04 16:32:10.087,47.11
2022-11-04 16:32:11.090,47.59
2022-11-04 16:32:12.092,47.98
2022-11-04 16:32:13.094,50.39
2022-11-04 16:32:14.097,48.52
2022-11-04 16:32:15.100,49.21
2022-11-04 16:32:16.101,49.96
2022-11-04 16:32:17.104,51.58
2022-11-04 16:32:18.106,51.25
2022-11-04 16:32:19.108,52.65
2022-11-04 16:32:20.110,53.34
2022-11-04 16:32:21.112,50.2
2022-11-04 16:32:22.114,50.76
2022-11-04 16:32:23.116,49.13
2022-11-04 16:32:24.119,48.38
2022-11-04 16:32:25.121,49.14
2022-11-04 16:32:26.123,48.47
2022-11-04 16:32:27.125,48.59
2022-11-04 16:32:28.128,47.55
2022-11-04 16:32:29.130,47.89
2022-11-04 16:32:30.133,47.53
2022-11-04 16:32:31.135,47.31
2022-11-04 16:32:32.137,47.31
2022-11-04 16:32:33.140,46.99
2022-11-04 16:32:34.142,48.15
2022-11-04 16:32:35.144,47.78
2022-11-04 16:32:36.146,50.12
2022-11-04 16:32:37.148,50.21
2022-11-04 16:32:38.151,50.28
2022-11-04 16:32:39.153,50.7
2022-11-04 16:32:40.155,53.78
2022-11-04 16:32:41.157,51.6
2022-11-04 16:32:42.160,53.62
2022-11-04 16:32:43.162,51.04
2022-11-04 16:32:44.165,50.06
2022-11-04 16:32:45.167,51.04
2022-11-04 16:32:46.169,48.8
2022-11-04 16:32:47.171,50.61
2022-11-04 16:32:48.173,49.23
2022-11-04 16:32:49.175,50.67
2022-11-04 16:32:50.177,52.46
2022-11-04 16:32:51.180,54.14
2022-11-04 16:32:52.182,49.54
2022-11-04 16:32:53.184,50.46
2022-11-04 16:32:54.186,50.03
2022-11-04 16:32:55.188,48.65
2022-11-04 16:32:56.190,47.48
2022-11-04 16:32:57.192,47.91
2022-11-04 16:32:58.194,48.92
2022-11-04 16:32:59.196,48.39
2022-11-04 16:33:00.198,50.48
2022-11-04 16:33:01.200,50.27
2022-11-04 16:33:02.202,49.18
2022-11-04 16:33:03.204,47.75
2022-11-04 16:33:04.206,49.33
2022-11-04 16:33:05.208,48.92
2022-11-04 16:33:06.210,48.13
2022-11-04 16:33:07.212,46.15
2022-11-04 16:33:08.214,48.16
2022-11-04 16:33:09.216,47.16
2022-11-04 16:33:10.217,49.65
2022-11-04 16:33:11.219,47.78
2022-11-04 16:33:12.222,48.75
2022-11-04 16:33:13.224,49.51
2022-11-04 16:33:14.225,49.41
2022-11-04 16:33:15.228,49.51
2022-11-04 16:33:16.230,48.22
2022-11-04 16:33:17.232,50.16
2022-11-04 16:33:18.234,49.41
2022-11-04 16:33:19.236,47.87
2022-11-04 16:33:20.238,46.91
2022-11-04 16:33:21.240,46.9
2022-11-04 16:33:22.242,50.26
2022-11-04 16:33:23.244,49.21
2022-11-04 16:33:24.246,48.07
2022-11-04 16:33:25.247,55.45
2022-11-04 16:33:26.249,51.9
2022-11-04 16:33:27.251,50.47
2022-11-04 16:33:28.253,50.15
2022-11-04 16:33:29.254,49.72
2022-11-04 16:33:30.257,49.26
2022-11-04 16:33:31.258,50.89
2022-11-04 16:33:32.260,53.37
2022-11-04 16:33:33.262,48.4
2022-11-04 16:33:34.265,48.55
2022-11-04 16:33:35.267,49.22
2022-11-04 16:33:36.269,48.63
2022-11-04 16:33:37.271,54.02
2022-11-04 16:33:38.273,49.29
2022-11-04 16:33:39.275,49.41
2022-11-04 16:33:40.277,50.47
2022-11-04 16:33:41.279,50.17
2022-11-04 16:33:42.281,50.8
2022-11-04 16:33:43.283,49.22
2022-11-04 16:33:44.285,49.36
2022-11-04 16:33:45.287,49.93
2022-11-04 16:33:46.289,49.37
2022-11-04 16:33:47.290,48.22
2022-11-04 16:33:48.293,50.04
2022-11-04 16:33:49.294,48.62
2022-11-04 16:33:50.296,49.1
2022-11-04 16:33:51.298,48.56
2022-11-04 16:33:52.301,48.1
2022-11-04 16:33:53.302,50.1
2022-11-04 16:33:54.304,50.14
2022-11-04 16:33:55.306,49.36
2022-11-04 16:33:56.309,49.61
2022-11-04 16:33:57.311,52.16
2022-11-04 16:33:58.313,52.03
2022-11-04 16:33:59.315,49.59
2022-11-04 16:34:00.317,48.86
2022-11-04 16:34:01.319,51.02
2022-11-04 16:34:02.321,51.13
2022-11-04 16:34:03.323,52.52
2022-11-04 16:34:04.325,50.05
2022-11-04 16:34:05.327,49.51
2022-11-04 16:34:06.329,52.04
2022-11-04 16:34:07.331,54.59
2022-11-04 16:34:08.333,54.26
2022-11-04 16:34:09.335,56.45
2022-11-04 16:34:10.337,57.3
2022-11-04 16:34:11.339,56.61
2022-11-04 16:34:12.341,55.02
2022-11-04 16:34:13.343,51.56
2022-11-04 16:34:14.345,53.19
2022-11-04 16:34:15.347,52.11
2022-11-04 16:34:16.349,50.94
2022-11-04 16:34:17.351,52.37
2022-11-04 16:34:18.353,49.96
2022-11-04 16:34:19.355,49.51
2022-11-04 16:34:20.357,49.08
2022-11-04 16:34:21.359,50.69
2022-11-04 16:34:22.361,52.9
2022-11-04 16:34:23.362,49.48
2022-11-04 16:34:24.364,49.37
2022-11-04 16:34:25.366,49.76
2022-11-04 16:34:26.368,49.89
2022-11-04 16:34:27.369,49.56
2022-11-04 16:34:28.372,51.64
2022-11-04 16:34:29.373,49.84
2022-11-04 16:34:30.376,52.51
2022-11-04 16:34:31.378,53.73
2022-11-04 16:34:32.380,49.73
2022-11-04 16:34:33.382,48.59
2022-11-04 16:34:34.384,50.41
2022-11-04 16:34:35.386,51.91
2022-11-04 16:34:36.388,48.81
2022-11-04 16:34:37.390,48.97
2022-11-04 16:34:38.391,47.99
2022-11-04 16:34:39.394,49.56
2022-11-04 16:34:40.396,51.96
2022-11-04 16:34:41.397,48.47
2022-11-04 16:34:42.399,50.98
2022-11-04 16:34:43.401,48.92
2022-11-04 16:34:44.403,48.53
2022-11-04 16:34:45.405,48.01
2022-11-04 16:34:46.407,48.5
2022-11-04 16:34:47.409,49.76
2022-11-04 16:34:48.411,49.03
2022-11-04 16:34:49.413,51.05
2022-11-04 16:34:50.415,48.05
2022-11-04 16:34:51.417,48.57
2022-11-04 16:34:52.419,47.85
2022-11-04 16:34:53.421,47.73
2022-11-04 16:34:54.423,47.48
2022-11-04 16:34:55.425,46.94
2022-11-04 16:34:56.427,48.04
2022-11-04 16:34:57.430,46.53
2022-11-04 16:34:58.432,49.11
2022-11-04 16:34:59.434,46.47
2022-11-04 16:35:00.436,46.49
2022-11-04 16:35:01.438,47.54
2022-11-04 16:35:02.440,49.9
2022-11-04 16:35:03.442,47.27
2022-11-04 16:35:04.444,47.21
2022-11-04 16:35:05.446,45.53
2022-11-04 16:35:06.448,45.43
2022-11-04 16:35:07.450,45.8
2022-11-04 16:35:08.452,46.11
2022-11-04 16:35:09.454,46.21
2022-11-04 16:35:10.456,46.2
2022-11-04 16:35:11.458,46.08
2022-11-04 16:35:12.461,45.92
2022-11-04 16:35:13.463,47.59
2022-11-04 16:35:14.464,46.24
2022-11-04 16:35:15.467,47.82
2022-11-04 16:35:16.468,47.1
2022-11-04 16:35:17.470,47.11
2022-11-04 16:35:18.473,45.84
2022-11-04 16:35:19.475,47.13
2022-11-04 16:35:20.477,47.38
2022-11-04 16:35:21.479,46.58
2022-11-04 16:35:22.482,45.79
2022-11-04 16:35:23.484,46.57
2022-11-04 16:35:24.486,46.87
2022-11-04 16:35:25.488,46.54
2022-11-04 16:35:26.490,46.07
2022-11-04 16:35:27.492,46.53
2022-11-04 16:35:28.494,47.23
2022-11-04 16:35:29.496,47.07
2022-11-04 16:35:30.498,47.09
2022-11-04 16:35:31.500,46.27
2022-11-04 16:35:32.501,47.02
2022-11-04 16:35:33.504,49.02
2022-11-04 16:35:34.506,47.75
2022-11-04 16:35:35.508,48.25
2022-11-04 16:35:36.511,47.96
2022-11-04 16:35:37.513,45.64
2022-11-04 16:35:38.515,46.17
2022-11-04 16:35:39.517,48.09
2022-11-04 16:35:40.519,48.04
2022-11-04 16:35:41.521,47.76
2022-11-04 16:35:42.523,46.73
2022-11-04 16:35:43.525,47.72
2022-11-04 16:35:44.527,47.3
2022-11-04 16:35:45.530,48.57
2022-11-04 16:35:46.532,48.62
2022-11-04 16:35:47.534,51.21
2022-11-04 16:35:48.536,47.02
2022-11-04 16:35:49.539,50.33
2022-11-04 16:35:50.541,49.09
2022-11-04 16:35:51.543,49.12
2022-11-04 16:35:52.546,48.3
2022-11-04 16:35:53.547,47.66
2022-11-04 16:35:54.549,48.39
2022-11-04 16:35:55.552,50.1
2022-11-04 16:35:56.554,49.93
2022-11-04 16:35:57.556,46.24
2022-11-04 16:35:58.559,47.87
2022-11-04 16:35:59.561,49.37
2022-11-04 16:36:00.564,50.82
2022-11-04 16:36:01.566,50.37
2022-11-04 16:36:02.568,51.88
2022-11-04 16:36:03.570,50.38
2022-11-04 16:36:04.572,51.85
2022-11-04 16:36:05.574,53.74
2022-11-04 16:36:06.576,50.33
2022-11-04 16:36:07.578,49.15
2022-11-04 16:36:08.580,48.71
2022-11-04 16:36:09.582,52.24
2022-11-04 16:36:10.584,57.52
2022-11-04 16:36:11.586,51.98
2022-11-04 16:36:12.588,52.06
2022-11-04 16:36:13.591,52.55
2022-11-04 16:36:14.592,49.23
2022-11-04 16:36:15.595,48.12
2022-11-04 16:36:16.597,48.27
2022-11-04 16:36:17.599,48.44
2022-11-04 16:36:18.601,51.86
2022-11-04 16:36:19.603,49.29
2022-11-04 16:36:20.605,49.29
2022-11-04 16:36:21.607,49.14
2022-11-04 16:36:22.610,48.16
2022-11-04 16:36:23.612,56.15
2022-11-04 16:36:24.614,51.41
2022-11-04 16:36:25.617,56.39
2022-11-04 16:36:26.618,57.71
2022-11-04 16:36:27.620,59.36
2022-11-04 16:36:28.623,51.67
2022-11-04 16:36:29.625,49.75
2022-11-04 16:36:30.627,56.16
2022-11-04 16:36:31.629,56.47
2022-11-04 16:36:32.631,58.14
2022-11-04 16:36:33.634,52.16
2022-11-04 16:36:34.636,51.24
2022-11-04 16:36:35.638,49.75
2022-11-04 16:36:36.640,50.2
2022-11-04 16:36:37.643,50.67
2022-11-04 16:36:38.645,50.42
2022-11-04 16:36:39.647,49.09
2022-11-04 16:36:40.650,51.69
2022-11-04 16:36:41.652,48.56
2022-11-04 16:36:42.654,48.27
2022-11-04 16:36:43.657,57.32
2022-11-04 16:36:44.659,49.46
2022-11-04 16:36:45.661,48.61
2022-11-04 16:36:46.663,48.07
2022-11-04 16:36:47.665,50.32
2022-11-04 16:36:48.668,49.64
2022-11-04 16:36:49.670,49.1
2022-11-04 16:36:50.672,48.2
2022-11-04 16:36:51.674,50.27
2022-11-04 16:36:52.676,50.56
2022-11-04 16:36:53.678,50.35
2022-11-04 16:36:54.680,51.1
2022-11-04 16:36:55.682,50.02
2022-11-04 16:36:56.685,51.65
2022-11-04 16:36:57.687,52.42
2022-11-04 16:36:58.689,52.63
2022-11-04 16:36:59.691,51.15
2022-11-04 16:37:00.693,50.44
2022-11-04 16:37:01.695,53.0
2022-11-04 16:37:02.697,51.05
2022-11-04 16:37:03.700,47.92
2022-11-04 16:37:04.702,48.49
2022-11-04 16:37:05.705,47.15
2022-11-04 16:37:06.707,48.97
2022-11-04 16:37:07.710,50.31
2022-11-04 16:37:08.711,49.49
2022-11-04 16:37:09.714,49.53
2022-11-04 16:37:10.716,54.56
2022-11-04 16:37:11.719,50.07
2022-11-04 16:37:12.721,50.72
2022-11-04 16:37:13.723,53.11
2022-11-04 16:37:14.725,53.36
2022-11-04 16:37:15.727,53.35
2022-11-04 16:37:16.729,52.0
2022-11-04 16:37:17.731,50.69
2022-11-04 16:37:18.742,48.81
2022-11-04 16:37:19.745,49.45
2022-11-04 16:37:20.747,48.3
2022-11-04 16:37:21.749,47.8
2022-11-04 16:37:22.752,48.08
2022-11-04 16:37:23.753,46.63
2022-11-04 16:37:24.756,46.92
2022-11-04 16:37:25.758,45.86
2022-11-04 16:37:26.760,46.64
2022-11-04 16:37:27.762,47.08
2022-11-04 16:37:28.764,46.73
2022-11-04 16:37:29.767,48.45
2022-11-04 16:37:30.769,47.17
2022-11-04 16:37:31.772,47.65
2022-11-04 16:37:32.774,47.34
2022-11-04 16:37:33.777,46.98
2022-11-04 16:37:34.779,47.33
2022-11-04 16:37:35.781,48.12
2022-11-04 16:37:36.784,47.98
2022-11-04 16:37:37.786,47.43
2022-11-04 16:37:38.788,50.0
2022-11-04 16:37:39.790,49.23
2022-11-04 16:37:40.792,50.17
2022-11-04 16:37:41.794,50.72
2022-11-04 16:37:42.797,50.15
2022-11-04 16:37:43.799,50.73
2022-11-04 16:37:44.801,53.15
2022-11-04 16:37:45.803,50.72
2022-11-04 16:37:46.805,50.71
2022-11-04 16:37:47.808,50.67
2022-11-04 16:37:48.810,49.55
2022-11-04 16:37:49.813,49.38
2022-11-04 16:37:50.815,49.16
2022-11-04 16:37:51.818,49.1
2022-11-04 16:37:52.820,47.71
2022-11-04 16:37:53.822,48.65
2022-11-04 16:37:54.824,52.48
2022-11-04 16:37:55.827,49.25
2022-11-04 16:37:56.829,47.58
2022-11-04 16:37:57.831,47.09
2022-11-04 16:37:58.834,47.72
2022-11-04 16:37:59.835,48.76
2022-11-04 16:38:00.838,47.58
2022-11-04 16:38:01.840,48.57
2022-11-04 16:38:02.842,49.87
2022-11-04 16:38:03.844,48.63
2022-11-04 16:38:04.846,48.19
2022-11-04 16:38:05.848,49.4
2022-11-04 16:38:06.850,46.68
2022-11-04 16:38:07.853,48.38
2022-11-04 16:38:08.855,48.74
2022-11-04 16:38:09.859,46.53
2022-11-04 16:38:10.861,48.54
2022-11-04 16:38:11.863,47.47
2022-11-04 16:38:12.866,47.72
2022-11-04 16:38:13.868,48.42
2022-11-04 16:38:14.870,48.17
2022-11-04 16:38:15.872,48.33
2022-11-04 16:38:16.874,48.44
2022-11-04 16:38:17.876,47.93
2022-11-04 16:38:18.878,48.81
2022-11-04 16:38:19.880,49.41
2022-11-04 16:38:20.882,50.89
2022-11-04 16:38:21.884,48.17
2022-11-04 16:38:22.886,48.44
2022-11-04 16:38:23.889,49.55
2022-11-04 16:38:24.891,49.35
2022-11-04 16:38:25.893,51.04
2022-11-04 16:38:26.895,51.18
2022-11-04 16:38:27.897,49.58
2022-11-04 16:38:28.899,52.23
2022-11-04 16:38:29.901,50.69
2022-11-04 16:38:30.903,50.05
2022-11-04 16:38:31.905,49.37
2022-11-04 16:38:32.908,49.42
2022-11-04 16:38:33.909,48.25
2022-11-04 16:38:34.912,47.5
2022-11-04 16:38:35.914,47.24
2022-11-04 16:38:36.916,48.17
2022-11-04 16:38:37.918,48.74
2022-11-04 16:38:38.920,47.83
2022-11-04 16:38:39.921,58.9
2022-11-04 16:38:40.924,47.03
2022-11-04 16:38:41.926,46.49
2022-11-04 16:38:42.928,45.88
2022-11-04 16:38:43.930,46.84
2022-11-04 16:38:44.932,48.24
2022-11-04 16:38:45.934,49.32
2022-11-04 16:38:46.936,49.17
2022-11-04 16:38:47.938,47.8
2022-11-04 16:38:48.940,46.8
2022-11-04 16:38:49.942,48.98
2022-11-04 16:38:50.945,50.6
2022-11-04 16:38:51.946,47.15
2022-11-04 16:38:52.949,49.3
2022-11-04 16:38:53.951,47.18
2022-11-04 16:38:54.952,48.97
2022-11-04 16:38:55.954,48.81
2022-11-04 16:38:56.957,48.02
2022-11-04 16:38:57.959,48.88
2022-11-04 16:38:58.961,49.31
2022-11-04 16:38:59.963,51.36
2022-11-04 16:39:00.965,54.12
2022-11-04 16:39:01.967,48.03
2022-11-04 16:39:02.969,50.67
2022-11-04 16:39:03.970,52.01
2022-11-04 16:39:04.973,56.96
2022-11-04 16:39:05.975,50.15
2022-11-04 16:39:06.976,50.72
2022-11-04 16:39:07.979,48.63
2022-11-04 16:39:08.981,50.17
2022-11-04 16:39:09.983,48.06
2022-11-04 16:39:10.985,47.97
2022-11-04 16:39:11.987,48.04
2022-11-04 16:39:12.989,47.61
2022-11-04 16:39:13.991,47.05
2022-11-04 16:39:14.993,50.46
2022-11-04 16:39:15.995,48.34
2022-11-04 16:39:16.997,47.55
2022-11-04 16:39:17.999,47.43
2022-11-04 16:39:19.001,47.54
2022-11-04 16:39:20.003,46.79
2022-11-04 16:39:21.005,47.36
2022-11-04 16:39:22.007,47.79
2022-11-04 16:39:23.009,47.55
2022-11-04 16:39:24.011,48.98
2022-11-04 16:39:25.013,48.13
2022-11-04 16:39:26.016,48.12
2022-11-04 16:39:27.017,48.01
2022-11-04 16:39:28.019,48.22
2022-11-04 16:39:29.021,47.34
2022-11-04 16:39:30.023,48.08
2022-11-04 16:39:31.025,47.21
2022-11-04 16:39:32.027,47.83
2022-11-04 16:39:33.030,47.71
2022-11-04 16:39:34.032,47.72
2022-11-04 16:39:35.034,48.87
2022-11-04 16:39:36.036,47.09
2022-11-04 16:39:37.038,47.21
2022-11-04 16:39:38.040,47.13
2022-11-04 16:39:39.042,47.69
2022-11-04 16:39:40.044,50.24
2022-11-04 16:39:41.046,48.12
2022-11-04 16:39:42.048,47.72
2022-11-04 16:39:43.049,47.64
2022-11-04 16:39:44.052,49.58
2022-11-04 16:39:45.054,49.47
2022-11-04 16:39:46.056,49.29
2022-11-04 16:39:47.058,50.06
2022-11-04 16:39:48.060,51.28
2022-11-04 16:39:49.062,54.59
2022-11-04 16:39:50.064,50.88
2022-11-04 16:39:51.065,51.79
2022-11-04 16:39:52.067,50.51
2022-11-04 16:39:53.070,51.42
2022-11-04 16:39:54.071,50.38
2022-11-04 16:39:55.073,50.06
2022-11-04 16:39:56.075,48.99
2022-11-04 16:39:57.078,49.74
2022-11-04 16:39:58.080,50.27
2022-11-04 16:39:59.082,51.27
2022-11-04 16:40:00.084,47.43
2022-11-04 16:40:01.086,49.43
2022-11-04 16:40:02.088,49.28
2022-11-04 16:40:03.090,49.42
2022-11-04 16:40:04.092,50.16
2022-11-04 16:40:05.094,49.89
2022-11-04 16:40:06.096,50.85
2022-11-04 16:40:07.098,49.46
2022-11-04 16:40:08.100,49.85
2022-11-04 16:40:09.103,51.24
2022-11-04 16:40:10.105,51.52
2022-11-04 16:40:11.107,53.93
2022-11-04 16:40:12.108,50.9
2022-11-04 16:40:13.110,50.92
2022-11-04 16:40:14.112,51.22
2022-11-04 16:40:15.115,52.23
2022-11-04 16:40:16.117,52.32
2022-11-04 16:40:17.119,51.06
2022-11-04 16:40:18.121,51.2
2022-11-04 16:40:19.123,51.9
2022-11-04 16:40:20.125,51.44
2022-11-04 16:40:21.126,48.52
2022-11-04 16:40:22.128,51.57
2022-11-04 16:40:23.130,52.17
2022-11-04 16:40:24.132,50.4
2022-11-04 16:40:25.135,51.28
2022-11-04 16:40:26.137,47.77
2022-11-04 16:40:27.139,49.55
2022-11-04 16:40:28.141,48.83
2022-11-04 16:40:29.143,48.24
2022-11-04 16:40:30.145,49.33
2022-11-04 16:40:31.147,49.65
2022-11-04 16:40:32.149,51.97
2022-11-04 16:40:33.151,50.97
2022-11-04 16:40:34.154,50.95
2022-11-04 16:40:35.156,53.96
2022-11-04 16:40:36.158,48.62
2022-11-04 16:40:37.159,51.05
2022-11-04 16:40:38.161,51.66
2022-11-04 16:40:39.163,53.24
2022-11-04 16:40:40.165,55.1
2022-11-04 16:40:41.168,57.78
2022-11-04 16:40:42.170,62.31
2022-11-04 16:40:43.172,63.49
2022-11-04 16:40:44.174,59.49
2022-11-04 16:40:45.176,55.55
2022-11-04 16:40:46.178,51.85
2022-11-04 16:40:47.180,48.0
2022-11-04 16:40:48.182,47.42
2022-11-04 16:40:49.184,47.36
2022-11-04 16:40:50.186,45.99
2022-11-04 16:40:51.189,45.59
2022-11-04 16:40:52.191,45.63
2022-11-04 16:40:53.193,47.44
2022-11-04 16:40:54.195,46.14
2022-11-04 16:40:55.197,46.58
2022-11-04 16:40:56.200,47.12
2022-11-04 16:40:57.202,46.89
2022-11-04 16:40:58.204,47.14
2022-11-04 16:40:59.206,47.89
2022-11-04 16:41:00.208,47.85
2022-11-04 16:41:01.210,46.78
2022-11-04 16:41:02.212,46.66
2022-11-04 16:41:03.214,47.31
2022-11-04 16:41:04.216,47.08
2022-11-04 16:41:05.219,47.2
2022-11-04 16:41:06.221,47.77
2022-11-04 16:41:07.223,48.8
2022-11-04 16:41:08.225,47.44
2022-11-04 16:41:09.227,47.54
2022-11-04 16:41:10.229,46.52
2022-11-04 16:41:11.231,47.38
2022-11-04 16:41:12.233,46.99
2022-11-04 16:41:13.235,50.96
2022-11-04 16:41:14.238,52.24
2022-11-04 16:41:15.240,46.87
2022-11-04 16:41:16.243,46.62
2022-11-04 16:41:17.245,47.95
2022-11-04 16:41:18.247,48.36
2022-11-04 16:41:19.249,47.28
2022-11-04 16:41:20.251,47.44
2022-11-04 16:41:21.254,47.43
2022-11-04 16:41:22.256,46.91
2022-11-04 16:41:23.258,46.84
2022-11-04 16:41:24.260,47.81
2022-11-04 16:41:25.262,48.49
2022-11-04 16:41:26.265,48.46
2022-11-04 16:41:27.267,47.74
2022-11-04 16:41:28.268,47.98
2022-11-04 16:41:29.271,47.84
2022-11-04 16:41:30.273,48.01
2022-11-04 16:41:31.275,49.37
2022-11-04 16:41:32.278,49.0
2022-11-04 16:41:33.279,48.72
2022-11-04 16:41:34.281,48.3
2022-11-04 16:41:35.284,48.97
2022-11-04 16:41:36.286,48.22
2022-11-04 16:41:37.287,49.18
2022-11-04 16:41:38.290,48.84
2022-11-04 16:41:39.292,49.3
2022-11-04 16:41:40.294,48.28
2022-11-04 16:41:41.297,48.6
2022-11-04 16:41:42.299,49.79
2022-11-04 16:41:43.301,50.41
2022-11-04 16:41:44.303,51.85
2022-11-04 16:41:45.305,50.44
2022-11-04 16:41:46.307,50.07
2022-11-04 16:41:47.310,50.36
2022-11-04 16:41:48.312,50.19
2022-11-04 16:41:49.314,51.79
2022-11-04 16:41:50.316,49.65
2022-11-04 16:41:51.319,52.75
2022-11-04 16:41:52.321,52.27
2022-11-04 16:41:53.324,52.03
2022-11-04 16:41:54.326,52.26
2022-11-04 16:41:55.328,54.81
2022-11-04 16:41:56.330,53.66
2022-11-04 16:41:57.333,53.65
2022-11-04 16:41:58.334,55.23
2022-11-04 16:41:59.337,52.96
2022-11-04 16:42:00.339,54.5
2022-11-04 16:42:01.341,57.36
2022-11-04 16:42:02.344,55.66
2022-11-04 16:42:03.346,55.77
2022-11-04 16:42:04.349,56.35
2022-11-04 16:42:05.351,57.0
2022-11-04 16:42:06.354,56.03
2022-11-04 16:42:07.356,55.91
2022-11-04 16:42:08.358,56.95
2022-11-04 16:42:09.360,53.95
2022-11-04 16:42:10.362,52.78
2022-11-04 16:42:11.364,51.24
2022-11-04 16:42:12.367,50.73
2022-11-04 16:42:13.368,50.78
2022-11-04 16:42:14.371,50.94
2022-11-04 16:42:15.373,50.0
2022-11-04 16:42:16.376,49.64
2022-11-04 16:42:17.378,50.66
2022-11-04 16:42:18.380,49.63
2022-11-04 16:42:19.382,59.67
2022-11-04 16:42:20.385,60.48
2022-11-04 16:42:21.387,57.15
2022-11-04 16:42:22.389,58.78
2022-11-04 16:42:23.391,56.3
2022-11-04 16:42:24.394,53.82
2022-11-04 16:42:25.396,50.92
2022-11-04 16:42:26.398,49.85
2022-11-04 16:42:27.400,53.2
2022-11-04 16:42:28.401,49.14
2022-11-04 16:42:29.404,49.51
2022-11-04 16:42:30.406,51.36
2022-11-04 16:42:31.408,52.06
2022-11-04 16:42:32.411,50.57
2022-11-04 16:42:33.413,50.66
2022-11-04 16:42:34.414,48.37
2022-11-04 16:42:35.417,48.82
2022-11-04 16:42:36.419,48.79
2022-11-04 16:42:37.420,48.67
2022-11-04 16:42:38.423,50.08
2022-11-04 16:42:39.425,58.79
2022-11-04 16:42:40.427,49.37
2022-11-04 16:42:41.429,48.7
2022-11-04 16:42:42.432,51.91
2022-11-04 16:42:43.433,50.04
2022-11-04 16:42:44.436,60.11
2022-11-04 16:42:45.438,53.76
2022-11-04 16:42:46.440,49.48
2022-11-04 16:42:47.443,51.69
2022-11-04 16:42:48.445,49.56
2022-11-04 16:42:49.447,47.86
2022-11-04 16:42:50.450,50.71
2022-11-04 16:42:51.452,50.56
2022-11-04 16:42:52.454,48.25
2022-11-04 16:42:53.457,50.07
2022-11-04 16:42:54.459,53.07
2022-11-04 16:42:55.461,51.74
2022-11-04 16:42:56.463,51.21
2022-11-04 16:42:57.465,48.64
2022-11-04 16:42:58.467,49.6
2022-11-04 16:42:59.470,49.36
2022-11-04 16:43:00.473,49.83
2022-11-04 16:43:01.474,53.5
2022-11-04 16:43:02.477,50.64
2022-11-04 16:43:03.479,47.98
2022-11-04 16:43:04.481,47.5
2022-11-04 16:43:05.484,48.21
2022-11-04 16:43:06.487,48.45
2022-11-04 16:43:07.488,49.68
2022-11-04 16:43:08.490,50.9
2022-11-04 16:43:09.492,51.8
2022-11-04 16:43:10.494,50.41
2022-11-04 16:43:11.497,49.86
2022-11-04 16:43:12.499,49.95
2022-11-04 16:43:13.502,47.93
2022-11-04 16:43:14.504,46.89
2022-11-04 16:43:15.507,49.1
2022-11-04 16:43:16.509,48.25
2022-11-04 16:43:17.511,46.69
2022-11-04 16:43:18.513,46.91
2022-11-04 16:43:19.515,49.19
2022-11-04 16:43:20.517,51.22
2022-11-04 16:43:21.519,48.45
2022-11-04 16:43:22.521,49.08
2022-11-04 16:43:23.523,48.75
2022-11-04 16:43:24.526,46.4
2022-11-04 16:43:25.528,47.28
2022-11-04 16:43:26.530,46.41
2022-11-04 16:43:27.532,47.78
2022-11-04 16:43:28.534,49.83
2022-11-04 16:43:29.536,49.61
2022-11-04 16:43:30.539,48.0
2022-11-04 16:43:31.541,49.08
2022-11-04 16:43:32.543,49.87
2022-11-04 16:43:33.546,48.92
2022-11-04 16:43:34.547,50.65
2022-11-04 16:43:35.549,48.72
2022-11-04 16:43:36.552,48.08
2022-11-04 16:43:37.554,48.29
2022-11-04 16:43:38.556,48.07
2022-11-04 16:43:39.558,47.08
2022-11-04 16:43:40.560,47.54
2022-11-04 16:43:41.562,47.1
2022-11-04 16:43:42.564,48.94
2022-11-04 16:43:43.566,47.26
2022-11-04 16:43:44.568,48.69
2022-11-04 16:43:45.570,46.55
2022-11-04 16:43:46.573,49.29
2022-11-04 16:43:47.576,46.2
2022-11-04 16:43:48.579,46.63
2022-11-04 16:43:49.580,47.38
2022-11-04 16:43:50.583,48.19
2022-11-04 16:43:51.585,47.61
2022-11-04 16:43:52.587,48.19
2022-11-04 16:43:53.588,48.16
2022-11-04 16:43:54.591,48.96
2022-11-04 16:43:55.593,47.68
2022-11-04 16:43:56.594,48.89
2022-11-04 16:43:57.596,48.0
2022-11-04 16:43:58.598,47.9
2022-11-04 16:43:59.600,47.6
2022-11-04 16:44:00.602,48.91
2022-11-04 16:44:01.604,49.98
2022-11-04 16:44:02.606,50.85
2022-11-04 16:44:03.609,50.28
2022-11-04 16:44:04.611,49.89
2022-11-04 16:44:05.613,51.76
2022-11-04 16:44:06.615,57.56
2022-11-04 16:44:07.617,52.86
2022-11-04 16:44:08.619,53.42
2022-11-04 16:44:09.621,53.69
2022-11-04 16:44:10.624,53.41
2022-11-04 16:44:11.626,54.01
2022-11-04 16:44:12.628,54.78
2022-11-04 16:44:13.630,54.38
2022-11-04 16:44:14.631,57.47
2022-11-04 16:44:15.634,57.98
2022-11-04 16:44:16.635,58.79
2022-11-04 16:44:17.637,57.7
2022-11-04 16:44:18.640,56.11
2022-11-04 16:44:19.641,54.71
2022-11-04 16:44:20.643,52.52
2022-11-04 16:44:21.645,52.79
2022-11-04 16:44:22.647,50.93
2022-11-04 16:44:23.649,54.45
2022-11-04 16:44:24.651,57.29
2022-11-04 16:44:25.653,55.73
2022-11-04 16:44:26.655,52.39
2022-11-04 16:44:27.657,51.27
2022-11-04 16:44:28.659,54.79
2022-11-04 16:44:29.660,51.34
2022-11-04 16:44:30.663,51.6
2022-11-04 16:44:31.665,51.51
2022-11-04 16:44:32.666,51.84
2022-11-04 16:44:33.669,52.01
2022-11-04 16:44:34.671,48.72
2022-11-04 16:44:35.672,50.17
2022-11-04 16:44:36.674,51.22
2022-11-04 16:44:37.676,48.21
2022-11-04 16:44:38.677,49.18
2022-11-04 16:44:39.680,51.92
2022-11-04 16:44:40.682,49.46
2022-11-04 16:44:41.684,48.04
2022-11-04 16:44:42.687,47.49
2022-11-04 16:44:43.688,48.47
2022-11-04 16:44:44.690,47.74
2022-11-04 16:44:45.692,51.78
2022-11-04 16:44:46.694,57.25
2022-11-04 16:44:47.696,57.72
2022-11-04 16:44:48.698,52.42
2022-11-04 16:44:49.700,51.46
2022-11-04 16:44:50.702,51.62
2022-11-04 16:44:51.704,50.74
2022-11-04 16:44:52.706,50.85
2022-11-04 16:44:53.708,53.44
2022-11-04 16:44:54.710,51.42
2022-11-04 16:44:55.712,55.46
2022-11-04 16:44:56.714,51.73
2022-11-04 16:44:57.716,52.5
2022-11-04 16:44:58.719,52.11
2022-11-04 16:44:59.720,53.98
2022-11-04 16:45:00.723,52.25
2022-11-04 16:45:01.724,52.13
2022-11-04 16:45:02.726,52.0
2022-11-04 16:45:03.729,51.49
2022-11-04 16:45:04.730,51.85
2022-11-04 16:45:05.732,50.76
2022-11-04 16:45:06.734,52.02
2022-11-04 16:45:07.736,52.86
2022-11-04 16:45:08.738,51.6
2022-11-04 16:45:09.740,51.34
2022-11-04 16:45:10.742,49.63
2022-11-04 16:45:11.744,49.65
2022-11-04 16:45:12.746,51.64
2022-11-04 16:45:13.748,52.33
2022-11-04 16:45:14.750,57.19
2022-11-04 16:45:15.752,53.85
2022-11-04 16:45:16.754,54.34
2022-11-04 16:45:17.755,54.68
2022-11-04 16:45:18.757,51.8
2022-11-04 16:45:19.760,50.81
2022-11-04 16:45:20.762,52.06
2022-11-04 16:45:21.764,51.53
2022-11-04 16:45:22.766,50.7
2022-11-04 16:45:23.768,50.91
2022-11-04 16:45:24.770,52.23
2022-11-04 16:45:25.772,50.26
2022-11-04 16:45:26.774,53.98
2022-11-04 16:45:27.775,51.56
2022-11-04 16:45:28.777,54.39
2022-11-04 16:45:29.779,55.89
2022-11-04 16:45:30.781,55.86
2022-11-04 16:45:31.783,56.36
2022-11-04 16:45:32.785,58.33
2022-11-04 16:45:33.787,60.68
2022-11-04 16:45:34.789,63.3
2022-11-04 16:45:35.791,63.18
2022-11-04 16:45:36.793,60.59
2022-11-04 16:45:37.795,57.52
2022-11-04 16:45:38.797,56.57
2022-11-04 16:45:39.799,53.44
2022-11-04 16:45:40.801,53.07
2022-11-04 16:45:41.803,50.42
2022-11-04 16:45:42.805,49.92
2022-11-04 16:45:43.807,49.55
2022-11-04 16:45:44.809,48.77
2022-11-04 16:45:45.812,49.01
2022-11-04 16:45:46.813,49.18
2022-11-04 16:45:47.815,49.1
2022-11-04 16:45:48.817,48.97
2022-11-04 16:45:49.819,48.77
2022-11-04 16:45:50.821,49.09
2022-11-04 16:45:51.823,49.6
2022-11-04 16:45:52.825,50.74
2022-11-04 16:45:53.827,52.13
2022-11-04 16:45:54.829,50.04
2022-11-04 16:45:55.831,50.59
2022-11-04 16:45:56.833,55.85
2022-11-04 16:45:57.835,59.62
2022-11-04 16:45:58.838,58.78
2022-11-04 16:45:59.840,56.17
2022-11-04 16:46:00.842,56.56
2022-11-04 16:46:01.844,60.27
2022-11-04 16:46:02.846,57.94
2022-11-04 16:46:03.848,52.26
2022-11-04 16:46:04.850,54.01
2022-11-04 16:46:05.852,53.17
2022-11-04 16:46:06.854,55.28
2022-11-04 16:46:07.856,50.42
2022-11-04 16:46:08.859,49.92
2022-11-04 16:46:09.862,55.24
2022-11-04 16:46:10.864,51.76
2022-11-04 16:46:11.866,50.44
2022-11-04 16:46:12.868,56.21
2022-11-04 16:46:13.870,50.26
2022-11-04 16:46:14.872,52.87
2022-11-04 16:46:15.874,51.14
2022-11-04 16:46:16.877,50.32
2022-11-04 16:46:17.879,49.55
2022-11-04 16:46:18.880,52.57
2022-11-04 16:46:19.882,51.13
2022-11-04 16:46:20.884,47.47
2022-11-04 16:46:21.886,47.63
2022-11-04 16:46:22.888,54.68
2022-11-04 16:46:23.891,48.52
2022-11-04 16:46:24.892,53.19
2022-11-04 16:46:25.894,51.09
2022-11-04 16:46:26.896,49.5
2022-11-04 16:46:27.898,53.05
2022-11-04 16:46:28.900,52.48
2022-11-04 16:46:29.902,50.18
2022-11-04 16:46:30.904,53.22
2022-11-04 16:46:31.906,52.13
2022-11-04 16:46:32.908,52.03
2022-11-04 16:46:33.911,49.08
2022-11-04 16:46:34.913,52.09
2022-11-04 16:46:35.915,48.33
2022-11-04 16:46:36.917,47.2
2022-11-04 16:46:37.919,46.92
2022-11-04 16:46:38.921,46.67
2022-11-04 16:46:39.924,51.03
2022-11-04 16:46:40.926,50.03
2022-11-04 16:46:41.928,51.69
2022-11-04 16:46:42.930,50.74
2022-11-04 16:46:43.932,52.88
2022-11-04 16:46:44.934,53.36
2022-11-04 16:46:45.936,54.21
2022-11-04 16:46:46.939,56.29
2022-11-04 16:46:47.941,58.02
2022-11-04 16:46:48.943,58.68
2022-11-04 16:46:49.946,57.99
2022-11-04 16:46:50.947,54.88
2022-11-04 16:46:51.949,53.16
2022-11-04 16:46:52.952,52.23
2022-11-04 16:46:53.953,50.33
2022-11-04 16:46:54.956,50.02
2022-11-04 16:46:55.957,49.34
2022-11-04 16:46:56.960,48.57
2022-11-04 16:46:57.962,47.36
2022-11-04 16:46:58.965,47.92
2022-11-04 16:46:59.966,46.92
2022-11-04 16:47:00.968,46.91
2022-11-04 16:47:01.971,46.95
2022-11-04 16:47:02.972,48.01
2022-11-04 16:47:03.975,48.92
2022-11-04 16:47:04.977,48.47
2022-11-04 16:47:05.979,48.05
2022-11-04 16:47:06.981,48.87
2022-11-04 16:47:07.983,48.6
2022-11-04 16:47:08.985,49.06
2022-11-04 16:47:09.987,49.02
2022-11-04 16:47:10.989,50.79
2022-11-04 16:47:11.991,48.17
2022-11-04 16:47:12.993,48.11
2022-11-04 16:47:13.995,49.02
2022-11-04 16:47:14.997,48.28
2022-11-04 16:47:16.000,48.58
2022-11-04 16:47:17.002,51.78
2022-11-04 16:47:18.004,49.98
2022-11-04 16:47:19.006,48.61
2022-11-04 16:47:20.009,48.08
2022-11-04 16:47:21.011,47.64
2022-11-04 16:47:22.013,49.13
2022-11-04 16:47:23.015,51.16
2022-11-04 16:47:24.017,48.82
2022-11-04 16:47:25.020,48.13
2022-11-04 16:47:26.022,49.32
2022-11-04 16:47:27.024,49.42
2022-11-04 16:47:28.026,51.11
2022-11-04 16:47:29.028,50.79
2022-11-04 16:47:30.030,50.67
2022-11-04 16:47:31.032,49.73
2022-11-04 16:47:32.034,49.97
2022-11-04 16:47:33.037,50.4
2022-11-04 16:47:34.039,49.32
2022-11-04 16:47:35.041,50.44
2022-11-04 16:47:36.043,48.27
2022-11-04 16:47:37.045,48.83
2022-11-04 16:47:38.047,49.05
2022-11-04 16:47:39.049,50.11
2022-11-04 16:47:40.051,50.08
2022-11-04 16:47:41.054,51.87
2022-11-04 16:47:42.056,49.39
2022-11-04 16:47:43.058,50.36
2022-11-04 16:47:44.060,51.75
2022-11-04 16:47:45.063,49.41
2022-11-04 16:47:46.065,50.62
2022-11-04 16:47:47.067,50.32
2022-11-04 16:47:48.069,54.83
2022-11-04 16:47:49.072,52.57
2022-11-04 16:47:50.074,50.65
2022-11-04 16:47:51.076,49.43
2022-11-04 16:47:52.078,48.64
2022-11-04 16:47:53.081,48.31
2022-11-04 16:47:54.082,47.97
2022-11-04 16:47:55.085,48.04
2022-11-04 16:47:56.087,49.2
2022-11-04 16:47:57.089,49.77
2022-11-04 16:47:58.091,50.01
2022-11-04 16:47:59.093,49.69
2022-11-04 16:48:00.095,48.42
2022-11-04 16:48:01.097,50.7
2022-11-04 16:48:02.099,49.73
2022-11-04 16:48:03.101,49.35
2022-11-04 16:48:04.103,50.86
2022-11-04 16:48:05.106,51.68
2022-11-04 16:48:06.108,49.86
2022-11-04 16:48:07.110,50.74
2022-11-04 16:48:08.113,50.02
2022-11-04 16:48:09.114,50.19
2022-11-04 16:48:10.117,50.59
2022-11-04 16:48:11.119,51.44
2022-11-04 16:48:12.121,52.8
2022-11-04 16:48:13.123,53.06
2022-11-04 16:48:14.126,51.67
2022-11-04 16:48:15.128,52.88
2022-11-04 16:48:16.130,53.81
2022-11-04 16:48:17.133,53.92
2022-11-04 16:48:18.135,52.77
2022-11-04 16:48:19.137,53.83
2022-11-04 16:48:20.139,52.7
2022-11-04 16:48:21.141,51.88
2022-11-04 16:48:22.144,56.63
2022-11-04 16:48:23.146,53.14
2022-11-04 16:48:24.147,50.17
2022-11-04 16:48:25.149,49.45
2022-11-04 16:48:26.152,49.49
2022-11-04 16:48:27.154,49.99
2022-11-04 16:48:28.156,49.05
2022-11-04 16:48:29.158,48.4
2022-11-04 16:48:30.160,49.02
2022-11-04 16:48:31.162,48.71
2022-11-04 16:48:32.165,51.04
2022-11-04 16:48:33.167,50.18
2022-11-04 16:48:34.170,49.49
2022-11-04 16:48:35.172,46.84
2022-11-04 16:48:36.174,47.18
2022-11-04 16:48:37.176,47.85
2022-11-04 16:48:38.178,49.08
2022-11-04 16:48:39.180,50.29
2022-11-04 16:48:40.182,51.17
2022-11-04 16:48:41.184,49.19
2022-11-04 16:48:42.186,51.58
2022-11-04 16:48:43.189,50.47
2022-11-04 16:48:44.191,49.03
2022-11-04 16:48:45.193,48.95
2022-11-04 16:48:46.195,47.48
2022-11-04 16:48:47.197,52.89
2022-11-04 16:48:48.199,52.62
2022-11-04 16:48:49.201,49.38
2022-11-04 16:48:50.204,51.4
2022-11-04 16:48:51.206,50.52
2022-11-04 16:48:52.209,49.87
2022-11-04 16:48:53.211,48.37
2022-11-04 16:48:54.213,48.8
2022-11-04 16:48:55.216,47.86
2022-11-04 16:48:56.218,48.26
2022-11-04 16:48:57.220,50.43
2022-11-04 16:48:58.223,51.43
2022-11-04 16:48:59.225,47.2
2022-11-04 16:49:00.227,50.89
2022-11-04 16:49:01.230,54.93
2022-11-04 16:49:02.232,51.78
2022-11-04 16:49:03.234,50.65
2022-11-04 16:49:04.236,54.17
2022-11-04 16:49:05.238,52.83
2022-11-04 16:49:06.240,50.55
2022-11-04 16:49:07.242,48.38
2022-11-04 16:49:08.244,51.95
2022-11-04 16:49:09.246,50.04
2022-11-04 16:49:10.248,50.65
2022-11-04 16:49:11.251,52.64
2022-11-04 16:49:12.252,49.51
2022-11-04 16:49:13.254,50.21
2022-11-04 16:49:14.256,48.56
2022-11-04 16:49:15.258,49.75
2022-11-04 16:49:16.260,49.35
2022-11-04 16:49:17.263,47.83
2022-11-04 16:49:18.265,48.91
2022-11-04 16:49:19.266,48.97
2022-11-04 16:49:20.269,53.31
2022-11-04 16:49:21.271,50.01
2022-11-04 16:49:22.273,53.3
2022-11-04 16:49:23.275,50.38
2022-11-04 16:49:24.277,49.25
2022-11-04 16:49:25.279,48.36
2022-11-04 16:49:26.281,48.57
2022-11-04 16:49:27.283,48.07
2022-11-04 16:49:28.285,49.29
2022-11-04 16:49:29.287,49.12
2022-11-04 16:49:30.289,49.39
2022-11-04 16:49:31.291,47.83
2022-11-04 16:49:32.294,48.19
2022-11-04 16:49:33.295,48.31
2022-11-04 16:49:34.297,48.09
2022-11-04 16:49:35.299,48.37
2022-11-04 16:49:36.301,49.46
2022-11-04 16:49:37.303,48.82
2022-11-04 16:49:38.305,46.85
2022-11-04 16:49:39.307,46.31
2022-11-04 16:49:40.309,47.59
2022-11-04 16:49:41.311,48.34
2022-11-04 16:49:42.313,48.59
2022-11-04 16:49:43.314,47.59
2022-11-04 16:49:44.317,48.19
2022-11-04 16:49:45.319,47.86
2022-11-04 16:49:46.321,47.69
2022-11-04 16:49:47.323,48.18
2022-11-04 16:49:48.325,47.9
2022-11-04 16:49:49.327,49.55
2022-11-04 16:49:50.329,49.25
2022-11-04 16:49:51.331,48.42
2022-11-04 16:49:52.333,48.98
2022-11-04 16:49:53.335,49.38
2022-11-04 16:49:54.338,48.16
2022-11-04 16:49:55.339,48.43
2022-11-04 16:49:56.341,47.91
2022-11-04 16:49:57.343,49.04
2022-11-04 16:49:58.346,47.88
2022-11-04 16:49:59.348,48.26
2022-11-04 16:50:00.350,50.95
2022-11-04 16:50:01.352,50.11
2022-11-04 16:50:02.354,48.19
2022-11-04 16:50:03.356,48.07
2022-11-04 16:50:04.357,49.91
2022-11-04 16:50:05.360,48.84
2022-11-04 16:50:06.361,48.28
2022-11-04 16:50:07.363,48.55
2022-11-04 16:50:08.366,49.45
2022-11-04 16:50:09.368,49.82
2022-11-04 16:50:10.370,51.14
2022-11-04 16:50:11.373,49.25
2022-11-04 16:50:12.374,53.52
2022-11-04 16:50:13.376,51.23
2022-11-04 16:50:14.378,49.46
2022-11-04 16:50:15.380,49.8
2022-11-04 16:50:16.382,47.91
2022-11-04 16:50:17.384,47.1
2022-11-04 16:50:18.386,48.58
2022-11-04 16:50:19.388,50.72
2022-11-04 16:50:20.390,51.26
2022-11-04 16:50:21.392,51.46
2022-11-04 16:50:22.393,51.58
2022-11-04 16:50:23.396,50.45
2022-11-04 16:50:24.398,48.82
2022-11-04 16:50:25.400,49.02
2022-11-04 16:50:26.402,49.17
2022-11-04 16:50:27.404,46.92
2022-11-04 16:50:28.406,46.94
2022-11-04 16:50:29.408,48.88
2022-11-04 16:50:30.410,46.2
2022-11-04 16:50:31.412,47.2
2022-11-04 16:50:32.414,46.12
2022-11-04 16:50:33.417,47.08
2022-11-04 16:50:34.419,47.83
2022-11-04 16:50:35.421,49.7
2022-11-04 16:50:36.423,49.85
2022-11-04 16:50:37.425,49.28
2022-11-04 16:50:38.428,46.44
2022-11-04 16:50:39.429,48.26
2022-11-04 16:50:40.431,46.76
2022-11-04 16:50:41.434,46.96
2022-11-04 16:50:42.435,48.27
2022-11-04 16:50:43.437,47.36
2022-11-04 16:50:44.439,46.7
2022-11-04 16:50:45.442,47.57
2022-11-04 16:50:46.444,45.94
2022-11-04 16:50:47.446,46.1
2022-11-04 16:50:48.448,46.7
2022-11-04 16:50:49.450,47.16
2022-11-04 16:50:50.452,45.73
2022-11-04 16:50:51.454,46.28
2022-11-04 16:50:52.456,45.79
2022-11-04 16:50:53.458,45.26
2022-11-04 16:50:54.460,46.08
2022-11-04 16:50:55.462,46.22
2022-11-04 16:50:56.464,45.91
2022-11-04 16:50:57.467,48.36
2022-11-04 16:50:58.469,45.83
2022-11-04 16:50:59.472,45.97
2022-11-04 16:51:00.474,46.26
2022-11-04 16:51:01.476,47.52
2022-11-04 16:51:02.478,47.34
2022-11-04 16:51:03.480,48.23
2022-11-04 16:51:04.482,47.99
2022-11-04 16:51:05.484,49.82
2022-11-04 16:51:06.486,51.85
2022-11-04 16:51:07.488,51.4
2022-11-04 16:51:08.490,48.76
2022-11-04 16:51:09.492,47.98
2022-11-04 16:51:10.493,48.22
2022-11-04 16:51:11.496,49.15
2022-11-04 16:51:12.497,46.61
2022-11-04 16:51:13.500,47.88
2022-11-04 16:51:14.502,46.46
2022-11-04 16:51:15.504,45.08
2022-11-04 16:51:16.506,45.52
2022-11-04 16:51:17.508,45.5
2022-11-04 16:51:18.510,48.76
2022-11-04 16:51:19.511,48.9
2022-11-04 16:51:20.514,47.34
2022-11-04 16:51:21.516,46.68
2022-11-04 16:51:22.518,48.29
2022-11-04 16:51:23.520,47.18
2022-11-04 16:51:24.522,45.6
2022-11-04 16:51:25.524,48.27
2022-11-04 16:51:26.526,47.32
2022-11-04 16:51:27.528,48.54
2022-11-04 16:51:28.531,48.8
2022-11-04 16:51:29.533,47.44
2022-11-04 16:51:30.535,48.2
2022-11-04 16:51:31.537,46.29
2022-11-04 16:51:32.539,47.45
2022-11-04 16:51:33.540,47.71
2022-11-04 16:51:34.542,47.69
2022-11-04 16:51:35.545,46.8
2022-11-04 16:51:36.546,46.1
2022-11-04 16:51:37.549,47.51
2022-11-04 16:51:38.551,49.38
2022-11-04 16:51:39.554,46.54
2022-11-04 16:51:40.555,50.71
2022-11-04 16:51:41.557,47.54
2022-11-04 16:51:42.560,49.05
2022-11-04 16:51:43.562,46.41
2022-11-04 16:51:44.564,46.53
2022-11-04 16:51:45.566,47.53
2022-11-04 16:51:46.567,46.02
2022-11-04 16:51:47.570,46.17
2022-11-04 16:51:48.572,46.39
2022-11-04 16:51:49.574,45.94
2022-11-04 16:51:50.576,47.82
2022-11-04 16:51:51.579,46.45
2022-11-04 16:51:52.581,45.44
2022-11-04 16:51:53.584,45.73
2022-11-04 16:51:54.586,50.3
2022-11-04 16:51:55.589,48.49
2022-11-04 16:51:56.591,49.31
2022-11-04 16:51:57.592,49.9
2022-11-04 16:51:58.595,47.39
2022-11-04 16:51:59.597,48.73
2022-11-04 16:52:00.599,47.87
2022-11-04 16:52:01.601,47.32
2022-11-04 16:52:02.604,47.91
2022-11-04 16:52:03.606,47.57
2022-11-04 16:52:04.608,46.22
2022-11-04 16:52:05.611,46.22
2022-11-04 16:52:06.613,47.56
2022-11-04 16:52:07.615,46.85
2022-11-04 16:52:08.617,46.46
2022-11-04 16:52:09.619,46.66
2022-11-04 16:52:10.621,46.99
2022-11-04 16:52:11.624,47.53
2022-11-04 16:52:12.626,48.24
2022-11-04 16:52:13.628,48.9
2022-11-04 16:52:14.631,49.51
2022-11-04 16:52:15.633,50.57
2022-11-04 16:52:16.635,51.73
2022-11-04 16:52:17.638,57.52
2022-11-04 16:52:18.640,52.5
2022-11-04 16:52:19.642,54.13
2022-11-04 16:52:20.645,54.75
2022-11-04 16:52:21.647,54.32
2022-11-04 16:52:22.649,52.82
2022-11-04 16:52:23.651,51.14
2022-11-04 16:52:24.654,51.15
2022-11-04 16:52:25.656,50.46
2022-11-04 16:52:26.658,51.66
2022-11-04 16:52:27.660,50.9
2022-11-04 16:52:28.662,50.58
2022-11-04 16:52:29.664,50.79
2022-11-04 16:52:30.666,50.4
2022-11-04 16:52:31.669,50.32
2022-11-04 16:52:32.671,50.07
2022-11-04 16:52:33.674,49.76
2022-11-04 16:52:34.676,50.54
2022-11-04 16:52:35.679,49.85
2022-11-04 16:52:36.680,49.19
2022-11-04 16:52:37.682,52.13
2022-11-04 16:52:38.684,51.09
2022-11-04 16:52:39.686,51.21
2022-11-04 16:52:40.688,50.39
2022-11-04 16:52:41.690,48.81
2022-11-04 16:52:42.692,49.36
2022-11-04 16:52:43.694,49.21
2022-11-04 16:52:44.697,49.43
2022-11-04 16:52:45.699,49.05
2022-11-04 16:52:46.701,49.11
2022-11-04 16:52:47.703,49.6
2022-11-04 16:52:48.706,50.07
2022-11-04 16:52:49.708,53.43
2022-11-04 16:52:50.710,52.51
2022-11-04 16:52:51.712,52.6
2022-11-04 16:52:52.715,51.97
2022-11-04 16:52:53.717,52.99
2022-11-04 16:52:54.720,53.46
2022-11-04 16:52:55.722,52.49
2022-11-04 16:52:56.724,51.08
2022-11-04 16:52:57.727,52.33
2022-11-04 16:52:58.729,52.67
2022-11-04 16:52:59.731,52.23
2022-11-04 16:53:00.733,55.03
2022-11-04 16:53:01.735,54.26
2022-11-04 16:53:02.737,51.81
2022-11-04 16:53:03.739,50.55
2022-11-04 16:53:04.741,50.58
2022-11-04 16:53:05.744,48.73
2022-11-04 16:53:06.746,49.4
2022-11-04 16:53:07.748,50.93
2022-11-04 16:53:08.750,50.59
2022-11-04 16:53:09.753,50.71
2022-11-04 16:53:10.754,50.94
2022-11-04 16:53:11.757,49.86
2022-11-04 16:53:12.759,48.71
2022-11-04 16:53:13.762,50.03
2022-11-04 16:53:14.764,49.79
2022-11-04 16:53:15.766,49.04
2022-11-04 16:53:16.768,47.41
2022-11-04 16:53:17.771,47.33
2022-11-04 16:53:18.773,50.81
2022-11-04 16:53:19.775,48.83
2022-11-04 16:53:20.777,49.39
2022-11-04 16:53:21.779,49.45
2022-11-04 16:53:22.781,49.66
2022-11-04 16:53:23.783,48.16
2022-11-04 16:53:24.786,49.53
2022-11-04 16:53:25.788,47.52
2022-11-04 16:53:26.790,49.3
2022-11-04 16:53:27.792,51.19
2022-11-04 16:53:28.794,49.44
2022-11-04 16:53:29.797,47.04
2022-11-04 16:53:30.799,48.43
2022-11-04 16:53:31.801,50.25
2022-11-04 16:53:32.804,49.47
2022-11-04 16:53:33.807,48.92
2022-11-04 16:53:34.808,50.04
2022-11-04 16:53:35.811,49.49
2022-11-04 16:53:36.813,47.71
2022-11-04 16:53:37.816,47.7
2022-11-04 16:53:38.818,50.89
2022-11-04 16:53:39.820,54.65
2022-11-04 16:53:40.822,55.63
2022-11-04 16:53:41.824,51.91
2022-11-04 16:53:42.827,50.91
2022-11-04 16:53:43.829,49.95
2022-11-04 16:53:44.831,49.07
2022-11-04 16:53:45.833,49.82
2022-11-04 16:53:46.836,49.22
2022-11-04 16:53:47.838,49.08
2022-11-04 16:53:48.840,48.61
2022-11-04 16:53:49.842,50.41
2022-11-04 16:53:50.845,49.49
2022-11-04 16:53:51.847,48.37
2022-11-04 16:53:52.849,47.33
2022-11-04 16:53:53.851,48.67
2022-11-04 16:53:54.854,49.86
2022-11-04 16:53:55.856,47.77
2022-11-04 16:53:56.858,47.72
2022-11-04 16:53:57.861,50.72
2022-11-04 16:53:58.863,52.62
2022-11-04 16:53:59.865,60.11
2022-11-04 16:54:00.867,53.39
2022-11-04 16:54:01.869,52.68
2022-11-04 16:54:02.872,53.56
2022-11-04 16:54:03.874,57.3
2022-11-04 16:54:04.875,59.5
2022-11-04 16:54:05.878,48.86
2022-11-04 16:54:06.880,47.45
2022-11-04 16:54:07.882,50.84
2022-11-04 16:54:08.884,47.91
2022-11-04 16:54:09.887,49.99
2022-11-04 16:54:10.889,49.8
2022-11-04 16:54:11.892,49.76
2022-11-04 16:54:12.894,51.8
2022-11-04 16:54:13.896,53.13
2022-11-04 16:54:14.899,54.31
2022-11-04 16:54:15.901,56.04
2022-11-04 16:54:16.903,57.16
2022-11-04 16:54:17.905,61.94
2022-11-04 16:54:18.907,59.76
2022-11-04 16:54:19.909,55.37
2022-11-04 16:54:20.912,54.26
2022-11-04 16:54:21.914,52.98
2022-11-04 16:54:22.916,52.4
2022-11-04 16:54:23.918,51.17
2022-11-04 16:54:24.921,49.9
2022-11-04 16:54:25.923,54.0
2022-11-04 16:54:26.925,47.54
2022-11-04 16:54:27.927,48.91
2022-11-04 16:54:28.929,50.74
2022-11-04 16:54:29.932,47.83
2022-11-04 16:54:30.935,47.7
2022-11-04 16:54:31.937,48.26
2022-11-04 16:54:32.939,49.18
2022-11-04 16:54:33.942,50.83
2022-11-04 16:54:34.944,48.69
2022-11-04 16:54:35.946,46.82
2022-11-04 16:54:36.948,47.47
2022-11-04 16:54:37.950,45.96
2022-11-04 16:54:38.953,49.58
2022-11-04 16:54:39.955,49.15
2022-11-04 16:54:40.957,48.59
2022-11-04 16:54:41.959,47.72
2022-11-04 16:54:42.961,46.54
2022-11-04 16:54:43.963,47.06
2022-11-04 16:54:44.965,47.27
2022-11-04 16:54:45.967,46.58
2022-11-04 16:54:46.969,45.94
2022-11-04 16:54:47.971,46.83
2022-11-04 16:54:48.974,47.16
2022-11-04 16:54:49.976,47.71
2022-11-04 16:54:50.978,48.06
2022-11-04 16:54:51.980,47.31
2022-11-04 16:54:52.982,47.91
2022-11-04 16:54:53.984,47.59
2022-11-04 16:54:54.986,48.02
2022-11-04 16:54:55.989,47.73
2022-11-04 16:54:56.991,49.98
2022-11-04 16:54:57.993,48.52
2022-11-04 16:54:58.995,47.73
2022-11-04 16:54:59.997,48.05
2022-11-04 16:55:00.999,48.0
2022-11-04 16:55:02.001,48.04
2022-11-04 16:55:03.003,47.48
2022-11-04 16:55:04.005,50.35
2022-11-04 16:55:05.007,47.78
2022-11-04 16:55:06.009,48.91
2022-11-04 16:55:07.012,47.69
2022-11-04 16:55:08.014,49.49
2022-11-04 16:55:09.016,49.14
2022-11-04 16:55:10.018,50.38
2022-11-04 16:55:11.020,49.02
2022-11-04 16:55:12.021,50.73
2022-11-04 16:55:13.024,49.35
2022-11-04 16:55:14.026,48.07
2022-11-04 16:55:15.028,47.43
2022-11-04 16:55:16.031,50.22
2022-11-04 16:55:17.032,51.37
2022-11-04 16:55:18.034,50.46
2022-11-04 16:55:19.037,48.73
2022-11-04 16:55:20.038,49.62
2022-11-04 16:55:21.040,50.1
2022-11-04 16:55:22.042,49.56
2022-11-04 16:55:23.044,48.46
2022-11-04 16:55:24.046,48.83
2022-11-04 16:55:25.048,48.88
2022-11-04 16:55:26.050,49.89
2022-11-04 16:55:27.052,50.66
2022-11-04 16:55:28.053,48.61
2022-11-04 16:55:29.055,51.39
2022-11-04 16:55:30.057,50.59
2022-11-04 16:55:31.059,51.64
2022-11-04 16:55:32.061,50.88
2022-11-04 16:55:33.063,50.62
2022-11-04 16:55:34.065,48.55
2022-11-04 16:55:35.067,52.16
2022-11-04 16:55:36.069,49.66
2022-11-04 16:55:37.072,49.3
2022-11-04 16:55:38.074,49.17
2022-11-04 16:55:39.076,49.68
2022-11-04 16:55:40.079,49.38
2022-11-04 16:55:41.080,50.42
2022-11-04 16:55:42.082,48.1
2022-11-04 16:55:43.084,49.53
2022-11-04 16:55:44.086,47.94
2022-11-04 16:55:45.088,51.06
2022-11-04 16:55:46.090,49.04
2022-11-04 16:55:47.092,48.07
2022-11-04 16:55:48.093,48.63
2022-11-04 16:55:49.096,52.96
2022-11-04 16:55:50.098,52.86
2022-11-04 16:55:51.100,52.73
2022-11-04 16:55:52.102,52.06
2022-11-04 16:55:53.104,49.87
2022-11-04 16:55:54.106,50.01
2022-11-04 16:55:55.108,50.68
2022-11-04 16:55:56.110,49.65
2022-11-04 16:55:57.112,50.21
2022-11-04 16:55:58.114,49.97
2022-11-04 16:55:59.116,48.86
2022-11-04 16:56:00.118,51.5
2022-11-04 16:56:01.120,50.67
2022-11-04 16:56:02.122,50.7
2022-11-04 16:56:03.123,51.66
2022-11-04 16:56:04.126,48.54
2022-11-04 16:56:05.127,50.23
2022-11-04 16:56:06.129,52.01
2022-11-04 16:56:07.132,48.98
2022-11-04 16:56:08.134,49.86
2022-11-04 16:56:09.136,49.72
2022-11-04 16:56:10.138,49.4
2022-11-04 16:56:11.140,48.34
2022-11-04 16:56:12.142,48.5
2022-11-04 16:56:13.144,50.08
2022-11-04 16:56:14.146,50.05
2022-11-04 16:56:15.148,49.74
2022-11-04 16:56:16.150,48.15
2022-11-04 16:56:17.152,49.57
2022-11-04 16:56:18.154,47.58
2022-11-04 16:56:19.156,47.51
2022-11-04 16:56:20.158,50.5
2022-11-04 16:56:21.160,49.32
2022-11-04 16:56:22.162,47.0
2022-11-04 16:56:23.164,48.07
2022-11-04 16:56:24.165,48.54
2022-11-04 16:56:25.168,47.11
2022-11-04 16:56:26.170,50.7
2022-11-04 16:56:27.172,48.48
2022-11-04 16:56:28.173,47.05
2022-11-04 16:56:29.175,47.11
2022-11-04 16:56:30.178,49.55
2022-11-04 16:56:31.180,47.67
2022-11-04 16:56:32.182,49.44
2022-11-04 16:56:33.184,49.03
2022-11-04 16:56:34.187,48.99
2022-11-04 16:56:35.189,47.5
2022-11-04 16:56:36.191,47.75
2022-11-04 16:56:37.193,48.91
2022-11-04 16:56:38.194,47.86
2022-11-04 16:56:39.196,48.85
2022-11-04 16:56:40.198,48.86
2022-11-04 16:56:41.200,47.17
2022-11-04 16:56:42.202,47.42
2022-11-04 16:56:43.205,46.0
2022-11-04 16:56:44.207,48.93
2022-11-04 16:56:45.209,48.02
2022-11-04 16:56:46.211,46.95
2022-11-04 16:56:47.213,48.06
2022-11-04 16:56:48.215,48.52
2022-11-04 16:56:49.217,50.34
2022-11-04 16:56:50.219,48.81
2022-11-04 16:56:51.221,47.81
2022-11-04 16:56:52.223,46.74
2022-11-04 16:56:53.225,48.73
2022-11-04 16:56:54.227,48.2
2022-11-04 16:56:55.229,47.06
2022-11-04 16:56:56.231,47.72
2022-11-04 16:56:57.233,48.03
2022-11-04 16:56:58.236,48.46
2022-11-04 16:56:59.237,46.84
2022-11-04 16:57:00.239,47.56
2022-11-04 16:57:01.241,47.33
2022-11-04 16:57:02.243,47.07
2022-11-04 16:57:03.245,47.96
2022-11-04 16:57:04.248,47.95
2022-11-04 16:57:05.250,47.82
2022-11-04 16:57:06.251,47.59
2022-11-04 16:57:07.254,48.46
2022-11-04 16:57:08.256,49.3
2022-11-04 16:57:09.258,46.34
2022-11-04 16:57:10.260,48.8
2022-11-04 16:57:11.262,48.92
2022-11-04 16:57:12.263,48.75
2022-11-04 16:57:13.266,50.61
2022-11-04 16:57:14.268,48.15
2022-11-04 16:57:15.270,48.78
2022-11-04 16:57:16.272,49.56
2022-11-04 16:57:17.274,50.73
2022-11-04 16:57:18.276,51.93
2022-11-04 16:57:19.278,49.5
2022-11-04 16:57:20.281,50.53
2022-11-04 16:57:21.283,49.06
2022-11-04 16:57:22.285,48.99
2022-11-04 16:57:23.288,49.18
2022-11-04 16:57:24.289,47.06
2022-11-04 16:57:25.292,47.37
2022-11-04 16:57:26.294,49.1
2022-11-04 16:57:27.295,48.84
2022-11-04 16:57:28.297,48.05
2022-11-04 16:57:29.299,49.65
2022-11-04 16:57:30.302,47.87
2022-11-04 16:57:31.304,50.07
2022-11-04 16:57:32.307,49.13
2022-11-04 16:57:33.309,49.34
2022-11-04 16:57:34.311,48.69
2022-11-04 16:57:35.313,50.14
2022-11-04 16:57:36.315,50.39
2022-11-04 16:57:37.318,49.61
2022-11-04 16:57:38.320,49.06
2022-11-04 16:57:39.322,51.66
2022-11-04 16:57:40.323,50.85
2022-11-04 16:57:41.326,49.27
2022-11-04 16:57:42.327,49.38
2022-11-04 16:57:43.330,49.75
2022-11-04 16:57:44.332,48.97
2022-11-04 16:57:45.334,48.01
2022-11-04 16:57:46.337,48.58
2022-11-04 16:57:47.339,47.34
2022-11-04 16:57:48.341,47.72
2022-11-04 16:57:49.343,48.45
2022-11-04 16:57:50.346,47.76
2022-11-04 16:57:51.348,47.89
2022-11-04 16:57:52.350,47.71
2022-11-04 16:57:53.352,47.66
2022-11-04 16:57:54.355,48.1
2022-11-04 16:57:55.357,49.93
2022-11-04 16:57:56.359,51.47
2022-11-04 16:57:57.361,50.58
2022-11-04 16:57:58.364,48.35
2022-11-04 16:57:59.366,50.54
2022-11-04 16:58:00.368,48.08
2022-11-04 16:58:01.370,47.51
2022-11-04 16:58:02.373,48.22
2022-11-04 16:58:03.375,49.87
2022-11-04 16:58:04.377,49.28
2022-11-04 16:58:05.378,48.06
2022-11-04 16:58:06.380,47.75
2022-11-04 16:58:07.383,47.17
2022-11-04 16:58:08.385,46.8
2022-11-04 16:58:09.387,47.75
2022-11-04 16:58:10.389,48.57
2022-11-04 16:58:11.391,48.87
2022-11-04 16:58:12.393,47.94
2022-11-04 16:58:13.396,47.94
2022-11-04 16:58:14.398,47.8
2022-11-04 16:58:15.400,49.37
2022-11-04 16:58:16.402,49.04
2022-11-04 16:58:17.405,49.34
2022-11-04 16:58:18.407,49.69
2022-11-04 16:58:19.409,50.29
2022-11-04 16:58:20.411,49.37
2022-11-04 16:58:21.413,50.15
2022-11-04 16:58:22.415,49.57
2022-11-04 16:58:23.417,47.43
2022-11-04 16:58:24.419,48.49
2022-11-04 16:58:25.422,49.64
2022-11-04 16:58:26.424,46.55
2022-11-04 16:58:27.426,48.19
2022-11-04 16:58:28.428,48.97
2022-11-04 16:58:29.430,49.19
2022-11-04 16:58:30.432,49.08
2022-11-04 16:58:31.434,50.6
2022-11-04 16:58:32.436,48.82
2022-11-04 16:58:33.438,50.17
2022-11-04 16:58:34.440,48.67
2022-11-04 16:58:35.443,49.37
2022-11-04 16:58:36.445,50.75
2022-11-04 16:58:37.447,48.82
2022-11-04 16:58:38.450,48.87
2022-11-04 16:58:39.452,47.24
2022-11-04 16:58:40.455,47.69
2022-11-04 16:58:41.457,49.43
2022-11-04 16:58:42.459,47.59
2022-11-04 16:58:43.462,47.58
2022-11-04 16:58:44.464,48.28
2022-11-04 16:58:45.466,46.98
2022-11-04 16:58:46.468,48.15
2022-11-04 16:58:47.470,48.69
2022-11-04 16:58:48.472,49.27
2022-11-04 16:58:49.474,49.82
2022-11-04 16:58:50.477,47.72
2022-11-04 16:58:51.479,51.92
2022-11-04 16:58:52.481,47.3
2022-11-04 16:58:53.483,47.72
2022-11-04 16:58:54.485,49.05
2022-11-04 16:58:55.487,49.94
2022-11-04 16:58:56.490,49.12
2022-11-04 16:58:57.492,47.35
2022-11-04 16:58:58.494,49.65
2022-11-04 16:58:59.497,49.63
2022-11-04 16:59:00.498,48.78
2022-11-04 16:59:01.501,49.32
2022-11-04 16:59:02.504,52.4
2022-11-04 16:59:03.506,48.99
2022-11-04 16:59:04.508,48.32
2022-11-04 16:59:05.511,49.63
2022-11-04 16:59:06.513,50.4
2022-11-04 16:59:07.515,49.66
2022-11-04 16:59:08.518,48.72
2022-11-04 16:59:09.520,48.49
2022-11-04 16:59:10.523,49.94
2022-11-04 16:59:11.525,47.03
2022-11-04 16:59:12.526,47.93
2022-11-04 16:59:13.529,48.76
2022-11-04 16:59:14.531,47.31
2022-11-04 16:59:15.533,49.81
2022-11-04 16:59:16.536,47.72
2022-11-04 16:59:17.538,47.84
2022-11-04 16:59:18.541,46.97
2022-11-04 16:59:19.543,46.2
2022-11-04 16:59:20.546,45.81
2022-11-04 16:59:21.548,47.95
2022-11-04 16:59:22.550,48.58
2022-11-04 16:59:23.552,49.65
2022-11-04 16:59:24.554,49.97
2022-11-04 16:59:25.557,50.36
2022-11-04 16:59:26.560,47.48
2022-11-04 16:59:27.562,47.04
2022-11-04 16:59:28.564,48.99
2022-11-04 16:59:29.566,49.23
2022-11-04 16:59:30.569,48.07
2022-11-04 16:59:31.571,51.71
2022-11-04 16:59:32.574,52.42
2022-11-04 16:59:33.575,50.13
2022-11-04 16:59:34.578,48.77
2022-11-04 16:59:35.580,50.53
2022-11-04 16:59:36.582,55.42
2022-11-04 16:59:37.584,54.01
2022-11-04 16:59:38.586,54.81
2022-11-04 16:59:39.589,51.16
2022-11-04 16:59:40.591,50.73
2022-11-04 16:59:41.594,51.23
2022-11-04 16:59:42.596,50.14
2022-11-04 16:59:43.598,49.46
2022-11-04 16:59:44.600,52.77
2022-11-04 16:59:45.602,49.24
2022-11-04 16:59:46.604,47.4
2022-11-04 16:59:47.606,49.98
2022-11-04 16:59:48.608,49.31
2022-11-04 16:59:49.612,48.5
2022-11-04 16:59:50.614,51.67
2022-11-04 16:59:51.616,50.76
2022-11-04 16:59:52.619,52.21
2022-11-04 16:59:53.621,51.62
2022-11-04 16:59:54.623,54.15
2022-11-04 16:59:55.626,53.16
2022-11-04 16:59:56.628,51.75
2022-11-04 16:59:57.630,52.12
2022-11-04 16:59:58.633,55.13
2022-11-04 16:59:59.635,54.82
2022-11-04 17:00:00.636,55.76
2022-11-04 17:00:01.638,58.16
2022-11-04 17:00:02.640,60.5
2022-11-04 17:00:03.643,64.43
2022-11-04 17:00:04.645,63.42
2022-11-04 17:00:05.648,58.37
2022-11-04 17:00:06.649,55.63
2022-11-04 17:00:07.651,53.27
2022-11-04 17:00:08.653,51.48
2022-11-04 17:00:09.655,52.95
2022-11-04 17:00:10.657,53.71
2022-11-04 17:00:11.659,51.86
2022-11-04 17:00:12.661,52.92
2022-11-04 17:00:13.663,52.12
2022-11-04 17:00:14.665,50.57
2022-11-04 17:00:15.668,50.68
2022-11-04 17:00:16.670,50.44
2022-11-04 17:00:17.672,53.41
2022-11-04 17:00:18.675,51.09
2022-11-04 17:00:19.677,49.4
2022-11-04 17:00:20.679,51.76
2022-11-04 17:00:21.681,50.47
2022-11-04 17:00:22.683,50.97
2022-11-04 17:00:23.685,48.42
2022-11-04 17:00:24.687,51.45
2022-11-04 17:00:25.689,51.89
2022-11-04 17:00:26.691,52.05
2022-11-04 17:00:27.693,50.39
2022-11-04 17:00:28.695,50.72
2022-11-04 17:00:29.697,53.43
2022-11-04 17:00:30.700,49.38
2022-11-04 17:00:31.702,51.28
2022-11-04 17:00:32.704,53.49
2022-11-04 17:00:33.706,55.25
2022-11-04 17:00:34.708,52.99
2022-11-04 17:00:35.709,50.37
2022-11-04 17:00:36.711,50.05
2022-11-04 17:00:37.713,50.91
2022-11-04 17:00:38.715,49.38
2022-11-04 17:00:39.717,51.06
2022-11-04 17:00:40.718,47.31
2022-11-04 17:00:41.721,48.56
2022-11-04 17:00:42.724,51.14
2022-11-04 17:00:43.726,47.68
2022-11-04 17:00:44.728,48.01
2022-11-04 17:00:45.730,47.81
2022-11-04 17:00:46.732,50.69
2022-11-04 17:00:47.734,48.09
2022-11-04 17:00:48.736,48.59
2022-11-04 17:00:49.738,47.27
2022-11-04 17:00:50.740,48.44
2022-11-04 17:00:51.742,47.51
2022-11-04 17:00:52.744,47.7
2022-11-04 17:00:53.746,48.63
2022-11-04 17:00:54.748,49.14
2022-11-04 17:00:55.750,48.83
2022-11-04 17:00:56.752,47.68
2022-11-04 17:00:57.754,46.67
2022-11-04 17:00:58.756,47.42
2022-11-04 17:00:59.759,47.14
2022-11-04 17:01:00.760,46.9
2022-11-04 17:01:01.762,47.18
2022-11-04 17:01:02.764,46.57
2022-11-04 17:01:03.766,48.52
2022-11-04 17:01:04.767,48.46
2022-11-04 17:01:05.770,48.23
2022-11-04 17:01:06.772,48.38
2022-11-04 17:01:07.774,47.8
2022-11-04 17:01:08.776,48.81
2022-11-04 17:01:09.778,48.16
2022-11-04 17:01:10.780,48.56
2022-11-04 17:01:11.782,47.09
2022-11-04 17:01:12.784,47.72
2022-11-04 17:01:13.786,49.93
2022-11-04 17:01:14.788,48.82
2022-11-04 17:01:15.790,49.73
2022-11-04 17:01:16.792,51.12
2022-11-04 17:01:17.794,49.27
2022-11-04 17:01:18.797,49.52
2022-11-04 17:01:19.799,49.17
2022-11-04 17:01:20.801,49.98
2022-11-04 17:01:21.803,49.55
2022-11-04 17:01:22.805,48.52
2022-11-04 17:01:23.807,49.15
2022-11-04 17:01:24.809,48.38
2022-11-04 17:01:25.811,50.11
2022-11-04 17:01:26.813,47.38
2022-11-04 17:01:27.815,48.6
2022-11-04 17:01:28.816,49.85
2022-11-04 17:01:29.819,50.08
2022-11-04 17:01:30.821,49.57
2022-11-04 17:01:31.822,48.53
2022-11-04 17:01:32.825,47.43
2022-11-04 17:01:33.827,49.33
2022-11-04 17:01:34.829,49.9
2022-11-04 17:01:35.831,49.38
2022-11-04 17:01:36.833,47.7
2022-11-04 17:01:37.835,49.64
2022-11-04 17:01:38.838,48.82
2022-11-04 17:01:39.840,48.09
2022-11-04 17:01:40.842,48.26
2022-11-04 17:01:41.845,49.87
2022-11-04 17:01:42.846,49.52
2022-11-04 17:01:43.848,50.51
2022-11-04 17:01:44.850,51.04
2022-11-04 17:01:45.852,52.34
2022-11-04 17:01:46.854,52.27
2022-11-04 17:01:47.857,52.41
2022-11-04 17:01:48.859,52.67
2022-11-04 17:01:49.861,54.73
2022-11-04 17:01:50.863,55.58
2022-11-04 17:01:51.865,58.43
2022-11-04 17:01:52.867,60.72
2022-11-04 17:01:53.869,60.39
2022-11-04 17:01:54.872,61.19
2022-11-04 17:01:55.874,61.94
2022-11-04 17:01:56.876,59.18
2022-11-04 17:01:57.878,56.6
2022-11-04 17:01:58.880,54.47
2022-11-04 17:01:59.882,53.02
2022-11-04 17:02:00.884,50.27
2022-11-04 17:02:01.886,50.72
2022-11-04 17:02:02.888,55.32
2022-11-04 17:02:03.890,55.25
2022-11-04 17:02:04.892,55.36
2022-11-04 17:02:05.894,56.3
2022-11-04 17:02:06.895,52.9
2022-11-04 17:02:07.897,48.76
2022-11-04 17:02:08.900,50.58
2022-11-04 17:02:09.901,55.25
2022-11-04 17:02:10.904,51.55
2022-11-04 17:02:11.906,56.68
2022-11-04 17:02:12.908,51.48
2022-11-04 17:02:13.910,49.91
2022-11-04 17:02:14.912,48.82
2022-11-04 17:02:15.914,48.84
2022-11-04 17:02:16.916,47.52
2022-11-04 17:02:17.918,48.18
2022-11-04 17:02:18.921,46.88
2022-11-04 17:02:19.923,49.22
2022-11-04 17:02:20.925,48.52
2022-11-04 17:02:21.927,48.84
2022-11-04 17:02:22.929,48.39
2022-11-04 17:02:23.931,49.11
2022-11-04 17:02:24.934,49.89
2022-11-04 17:02:25.935,51.42
2022-11-04 17:02:26.937,52.66
2022-11-04 17:02:27.939,52.41
2022-11-04 17:02:28.941,51.73
2022-11-04 17:02:29.943,51.96
2022-11-04 17:02:30.945,50.16
2022-11-04 17:02:31.947,48.66
2022-11-04 17:02:32.949,54.42
2022-11-04 17:02:33.951,55.88
2022-11-04 17:02:34.953,46.14
2022-11-04 17:02:35.955,46.72
2022-11-04 17:02:36.957,46.99
2022-11-04 17:02:37.959,46.92
2022-11-04 17:02:38.961,48.14
2022-11-04 17:02:39.963,47.98
2022-11-04 17:02:40.965,49.55
2022-11-04 17:02:41.967,49.12
2022-11-04 17:02:42.969,48.9
2022-11-04 17:02:43.971,48.19
2022-11-04 17:02:44.973,46.66
2022-11-04 17:02:45.975,46.5
2022-11-04 17:02:46.977,49.35
2022-11-04 17:02:47.979,48.19
2022-11-04 17:02:48.982,46.87
2022-11-04 17:02:49.984,48.59
2022-11-04 17:02:50.986,49.29
2022-11-04 17:02:51.988,46.39
2022-11-04 17:02:52.990,47.33
2022-11-04 17:02:53.992,48.78
2022-11-04 17:02:54.994,48.77
2022-11-04 17:02:55.996,48.95
2022-11-04 17:02:56.999,50.39
2022-11-04 17:02:58.000,48.77
2022-11-04 17:02:59.003,49.7
2022-11-04 17:03:00.005,49.96
2022-11-04 17:03:01.007,53.26
2022-11-04 17:03:02.009,51.63
2022-11-04 17:03:03.011,47.35
2022-11-04 17:03:04.013,47.15
2022-11-04 17:03:05.015,48.92
2022-11-04 17:03:06.017,47.93
2022-11-04 17:03:07.019,48.61
2022-11-04 17:03:08.021,49.56
2022-11-04 17:03:09.023,51.86
2022-11-04 17:03:10.025,51.06
2022-11-04 17:03:11.027,48.37
2022-11-04 17:03:12.029,50.05
2022-11-04 17:03:13.032,51.09
2022-11-04 17:03:14.034,48.25
2022-11-04 17:03:15.036,48.98
2022-11-04 17:03:16.039,53.74
2022-11-04 17:03:17.040,49.94
2022-11-04 17:03:18.043,46.15
2022-11-04 17:03:19.044,52.2
2022-11-04 17:03:20.046,52.25
2022-11-04 17:03:21.048,47.73
2022-11-04 17:03:22.051,46.97
2022-11-04 17:03:23.053,49.33
2022-11-04 17:03:24.055,52.83
2022-11-04 17:03:25.058,49.56
2022-11-04 17:03:26.060,53.11
2022-11-04 17:03:27.062,52.87
2022-11-04 17:03:28.064,47.86
2022-11-04 17:03:29.066,50.69
2022-11-04 17:03:30.069,48.98
2022-11-04 17:03:31.071,49.17
2022-11-04 17:03:32.074,52.25
2022-11-04 17:03:33.076,51.11
2022-11-04 17:03:34.078,49.63
2022-11-04 17:03:35.080,46.99
2022-11-04 17:03:36.082,48.49
2022-11-04 17:03:37.085,50.99
2022-11-04 17:03:38.086,46.41
2022-11-04 17:03:39.089,46.23
2022-11-04 17:03:40.092,45.95
2022-11-04 17:03:41.093,49.0
2022-11-04 17:03:42.095,48.24
2022-11-04 17:03:43.098,47.38
2022-11-04 17:03:44.099,47.13
2022-11-04 17:03:45.102,47.81
2022-11-04 17:03:46.104,48.9
2022-11-04 17:03:47.106,51.36
2022-11-04 17:03:48.108,48.93
2022-11-04 17:03:49.111,49.06
2022-11-04 17:03:50.113,47.88
2022-11-04 17:03:51.116,47.31
2022-11-04 17:03:52.118,47.22
2022-11-04 17:03:53.120,47.38
2022-11-04 17:03:54.122,51.16
2022-11-04 17:03:55.124,49.13
2022-11-04 17:03:56.126,46.95
2022-11-04 17:03:57.128,47.53
2022-11-04 17:03:58.131,48.62
2022-11-04 17:03:59.132,48.14
2022-11-04 17:04:00.135,49.34
2022-11-04 17:04:01.137,50.82
2022-11-04 17:04:02.139,52.91
2022-11-04 17:04:03.141,50.06
2022-11-04 17:04:04.144,49.83
2022-11-04 17:04:05.146,48.76
2022-11-04 17:04:06.148,48.99
2022-11-04 17:04:07.150,51.39
2022-11-04 17:04:08.152,49.7
2022-11-04 17:04:09.155,48.33
2022-11-04 17:04:10.157,48.51
2022-11-04 17:04:11.159,49.3
2022-11-04 17:04:12.162,49.22
2022-11-04 17:04:13.164,48.66
2022-11-04 17:04:14.166,48.69
2022-11-04 17:04:15.168,48.26
2022-11-04 17:04:16.171,47.75
2022-11-04 17:04:17.173,49.13
2022-11-04 17:04:18.175,51.8
2022-11-04 17:04:19.178,53.26
2022-11-04 17:04:20.180,49.66
2022-11-04 17:04:21.182,51.95
2022-11-04 17:04:22.184,48.54
2022-11-04 17:04:23.186,49.88
2022-11-04 17:04:24.189,51.6
2022-11-04 17:04:25.191,49.33
2022-11-04 17:04:26.193,51.49
2022-11-04 17:04:27.195,49.35
2022-11-04 17:04:28.197,48.75
2022-11-04 17:04:29.199,50.3
2022-11-04 17:04:30.202,52.52
2022-11-04 17:04:31.204,54.61
2022-11-04 17:04:32.206,56.45
2022-11-04 17:04:33.209,57.01
2022-11-04 17:04:34.211,60.48
2022-11-04 17:04:35.214,66.06
2022-11-04 17:04:36.216,73.27
2022-11-04 17:04:37.218,75.74
2022-11-04 17:04:38.221,70.27
2022-11-04 17:04:39.223,66.16
2022-11-04 17:04:40.225,58.18
2022-11-04 17:04:41.227,51.98
2022-11-04 17:04:42.229,51.82
2022-11-04 17:04:43.232,48.76
2022-11-04 17:04:44.234,49.19
2022-11-04 17:04:45.237,48.47
2022-11-04 17:04:46.239,50.19
2022-11-04 17:04:47.241,50.01
2022-11-04 17:04:48.244,49.17
2022-11-04 17:04:49.246,49.12
2022-11-04 17:04:50.247,51.13
2022-11-04 17:04:51.250,51.4
2022-11-04 17:04:52.252,51.94
2022-11-04 17:04:53.254,50.43
2022-11-04 17:04:54.256,52.29
2022-11-04 17:04:55.259,51.53
2022-11-04 17:04:56.261,51.47
2022-11-04 17:04:57.264,53.39
2022-11-04 17:04:58.266,55.05
2022-11-04 17:04:59.268,56.46
2022-11-04 17:05:00.270,59.42
2022-11-04 17:05:01.273,61.32
2022-11-04 17:05:02.274,57.38
2022-11-04 17:05:03.276,54.33
2022-11-04 17:05:04.279,51.93
2022-11-04 17:05:05.281,51.22
2022-11-04 17:05:06.283,51.65
2022-11-04 17:05:07.286,51.82
2022-11-04 17:05:08.287,50.22
2022-11-04 17:05:09.289,49.33
2022-11-04 17:05:10.292,49.2
2022-11-04 17:05:11.294,50.25
2022-11-04 17:05:12.297,51.09
2022-11-04 17:05:13.299,49.48
2022-11-04 17:05:14.301,50.9
2022-11-04 17:05:15.303,52.14
2022-11-04 17:05:16.305,51.61
2022-11-04 17:05:17.307,51.76
2022-11-04 17:05:18.310,51.7
2022-11-04 17:05:19.312,51.03
2022-11-04 17:05:20.314,50.61
2022-11-04 17:05:21.317,51.23
2022-11-04 17:05:22.319,51.39
2022-11-04 17:05:23.322,51.52
2022-11-04 17:05:24.324,50.98
2022-11-04 17:05:25.327,53.97
2022-11-04 17:05:26.328,52.58
2022-11-04 17:05:27.331,51.61
2022-11-04 17:05:28.333,49.71
2022-11-04 17:05:29.335,51.55
2022-11-04 17:05:30.337,51.99
2022-11-04 17:05:31.339,53.39
2022-11-04 17:05:32.341,53.06
2022-11-04 17:05:33.344,54.2
2022-11-04 17:05:34.346,53.21
2022-11-04 17:05:35.348,53.02
2022-11-04 17:05:36.350,53.52
2022-11-04 17:05:37.353,53.25
2022-11-04 17:05:38.354,54.42
2022-11-04 17:05:39.356,54.02
2022-11-04 17:05:40.359,54.22
2022-11-04 17:05:41.360,56.38
2022-11-04 17:05:42.362,54.03
2022-11-04 17:05:43.364,53.62
2022-11-04 17:05:44.366,53.87
2022-11-04 17:05:45.368,53.38
2022-11-04 17:05:46.370,53.97
2022-11-04 17:05:47.373,49.49
2022-11-04 17:05:48.375,46.76
2022-11-04 17:05:49.377,46.42
2022-11-04 17:05:50.379,45.67
2022-11-04 17:05:51.381,45.61
2022-11-04 17:05:52.383,48.13
2022-11-04 17:05:53.385,50.65
2022-11-04 17:05:54.387,50.64
2022-11-04 17:05:55.389,47.52
2022-11-04 17:05:56.391,49.7
2022-11-04 17:05:57.393,47.93
2022-11-04 17:05:58.395,50.35
2022-11-04 17:05:59.397,48.9
2022-11-04 17:06:00.399,49.07
2022-11-04 17:06:01.401,49.0
2022-11-04 17:06:02.403,47.51
2022-11-04 17:06:03.405,47.76
2022-11-04 17:06:04.407,47.24
2022-11-04 17:06:05.409,46.3
2022-11-04 17:06:06.411,46.33
2022-11-04 17:06:07.413,47.3
2022-11-04 17:06:08.415,46.36
2022-11-04 17:06:09.417,46.95
2022-11-04 17:06:10.419,46.38
2022-11-04 17:06:11.421,48.07
2022-11-04 17:06:12.423,48.22
2022-11-04 17:06:13.426,47.05
2022-11-04 17:06:14.427,47.62
2022-11-04 17:06:15.429,48.99
2022-11-04 17:06:16.431,49.14
2022-11-04 17:06:17.433,49.16
2022-11-04 17:06:18.435,48.81
2022-11-04 17:06:19.437,49.55
2022-11-04 17:06:20.439,51.81
2022-11-04 17:06:21.441,50.5
2022-11-04 17:06:22.443,49.96
2022-11-04 17:06:23.445,50.3
2022-11-04 17:06:24.447,48.88
2022-11-04 17:06:25.449,51.53
2022-11-04 17:06:26.451,50.04
2022-11-04 17:06:27.452,49.14
2022-11-04 17:06:28.454,53.9
2022-11-04 17:06:29.456,52.42
2022-11-04 17:06:30.458,48.87
2022-11-04 17:06:31.460,50.74
2022-11-04 17:06:32.461,49.12
2022-11-04 17:06:33.463,50.01
2022-11-04 17:06:34.465,49.88
2022-11-04 17:06:35.467,50.21
2022-11-04 17:06:36.469,50.84
2022-11-04 17:06:37.472,51.27
2022-11-04 17:06:38.474,50.93
2022-11-04 17:06:39.476,50.12
2022-11-04 17:06:40.478,51.61
2022-11-04 17:06:41.480,53.13
2022-11-04 17:06:42.482,53.0
2022-11-04 17:06:43.484,52.54
2022-11-04 17:06:44.487,53.4
2022-11-04 17:06:45.489,54.29
2022-11-04 17:06:46.492,55.14
2022-11-04 17:06:47.494,56.26
2022-11-04 17:06:48.495,56.27
2022-11-04 17:06:49.498,54.57
2022-11-04 17:06:50.499,52.04
2022-11-04 17:06:51.501,51.0
2022-11-04 17:06:52.504,51.68
2022-11-04 17:06:53.505,51.42
2022-11-04 17:06:54.507,50.83
2022-11-04 17:06:55.509,52.66
2022-11-04 17:06:56.511,51.31
2022-11-04 17:06:57.513,52.43
2022-11-04 17:06:58.519,54.74
2022-11-04 17:06:59.520,53.88
2022-11-04 17:07:00.522,51.41
2022-11-04 17:07:01.524,52.87
2022-11-04 17:07:02.527,51.88
2022-11-04 17:07:03.529,51.66
2022-11-04 17:07:04.531,56.32
2022-11-04 17:07:05.533,54.85
2022-11-04 17:07:06.535,53.93
2022-11-04 17:07:07.538,53.21
2022-11-04 17:07:08.540,53.62
2022-11-04 17:07:09.541,55.9
2022-11-04 17:07:10.543,55.94
2022-11-04 17:07:11.545,51.26
2022-11-04 17:07:12.547,52.65
2022-11-04 17:07:13.549,52.3
2022-11-04 17:07:14.552,52.54
2022-11-04 17:07:15.554,50.37
2022-11-04 17:07:16.556,50.2
2022-11-04 17:07:17.558,52.59
2022-11-04 17:07:18.560,51.95
2022-11-04 17:07:19.562,53.42
2022-11-04 17:07:20.564,50.57
2022-11-04 17:07:21.565,49.67
2022-11-04 17:07:22.568,50.84
2022-11-04 17:07:23.570,50.78
2022-11-04 17:07:24.572,52.05
2022-11-04 17:07:25.574,50.47
2022-11-04 17:07:26.576,50.12
2022-11-04 17:07:27.579,50.68
2022-11-04 17:07:28.581,49.57
2022-11-04 17:07:29.583,54.06
2022-11-04 17:07:30.585,51.88
2022-11-04 17:07:31.587,54.71
2022-11-04 17:07:32.589,54.65
2022-11-04 17:07:33.591,53.03
2022-11-04 17:07:34.593,56.1
2022-11-04 17:07:35.594,57.33
2022-11-04 17:07:36.596,52.73
2022-11-04 17:07:37.598,51.1
2022-11-04 17:07:38.600,51.11
2022-11-04 17:07:39.602,50.5
2022-11-04 17:07:40.604,48.92
2022-11-04 17:07:41.606,50.94
2022-11-04 17:07:42.608,52.39
2022-11-04 17:07:43.610,50.6
2022-11-04 17:07:44.612,51.83
2022-11-04 17:07:45.614,50.46
2022-11-04 17:07:46.616,47.83
2022-11-04 17:07:47.618,50.17
2022-11-04 17:07:48.621,51.16
2022-11-04 17:07:49.623,50.53
2022-11-04 17:07:50.625,52.52
2022-11-04 17:07:51.627,53.49
2022-11-04 17:07:52.629,53.18
2022-11-04 17:07:53.631,52.72
2022-11-04 17:07:54.633,51.66
2022-11-04 17:07:55.635,52.41
2022-11-04 17:07:56.638,51.34
2022-11-04 17:07:57.639,52.2
2022-11-04 17:07:58.642,51.66
2022-11-04 17:07:59.644,51.14
2022-11-04 17:08:00.646,53.66
2022-11-04 17:08:01.648,56.01
2022-11-04 17:08:02.650,54.57
2022-11-04 17:08:03.652,52.85
2022-11-04 17:08:04.655,54.58
2022-11-04 17:08:05.656,50.77
2022-11-04 17:08:06.659,51.85
2022-11-04 17:08:07.661,51.87
2022-11-04 17:08:08.664,55.43
2022-11-04 17:08:09.665,53.7
2022-11-04 17:08:10.668,50.79
2022-11-04 17:08:11.670,54.73
2022-11-04 17:08:12.672,53.22
2022-11-04 17:08:13.674,55.8
2022-11-04 17:08:14.677,51.33
2022-11-04 17:08:15.679,50.91
2022-11-04 17:08:16.682,52.45
2022-11-04 17:08:17.685,50.94
2022-11-04 17:08:18.687,52.26
2022-11-04 17:08:19.689,56.43
2022-11-04 17:08:20.691,55.81
2022-11-04 17:08:21.693,53.86
2022-11-04 17:08:22.696,54.24
2022-11-04 17:08:23.698,53.61
2022-11-04 17:08:24.700,52.77
2022-11-04 17:08:25.702,53.71
2022-11-04 17:08:26.704,51.42
2022-11-04 17:08:27.707,52.31
2022-11-04 17:08:28.709,49.27
2022-11-04 17:08:29.711,48.06
2022-11-04 17:08:30.713,47.55
2022-11-04 17:08:31.715,48.11
2022-11-04 17:08:32.718,47.59
2022-11-04 17:08:33.720,49.21
2022-11-04 17:08:34.722,47.11
2022-11-04 17:08:35.724,47.63
2022-11-04 17:08:36.726,49.38
2022-11-04 17:08:37.729,49.14
2022-11-04 17:08:38.731,51.05
2022-11-04 17:08:39.732,51.22
2022-11-04 17:08:40.735,52.14
2022-11-04 17:08:41.737,51.37
2022-11-04 17:08:42.739,51.93
2022-11-04 17:08:43.741,51.16
2022-11-04 17:08:44.744,50.79
2022-11-04 17:08:45.746,48.49
2022-11-04 17:08:46.748,57.12
2022-11-04 17:08:47.750,52.95
2022-11-04 17:08:48.752,54.69
2022-11-04 17:08:49.754,50.3
2022-11-04 17:08:50.756,53.52
2022-11-04 17:08:51.758,49.65
2022-11-04 17:08:52.761,49.5
2022-11-04 17:08:53.763,49.3
2022-11-04 17:08:54.765,48.06
2022-11-04 17:08:55.767,48.21
2022-11-04 17:08:56.770,46.56
2022-11-04 17:08:57.772,48.42
2022-11-04 17:08:58.774,49.59
2022-11-04 17:08:59.776,48.39
2022-11-04 17:09:00.778,51.19
2022-11-04 17:09:01.780,49.51
2022-11-04 17:09:02.782,48.78
2022-11-04 17:09:03.785,50.74
2022-11-04 17:09:04.787,48.7
2022-11-04 17:09:05.790,51.44
2022-11-04 17:09:06.792,49.93
2022-11-04 17:09:07.794,48.38
2022-11-04 17:09:08.796,47.18
2022-11-04 17:09:09.798,49.55
2022-11-04 17:09:10.800,47.94
2022-11-04 17:09:11.803,49.22
2022-11-04 17:09:12.804,49.54
2022-11-04 17:09:13.807,48.88
2022-11-04 17:09:14.809,50.2
2022-11-04 17:09:15.811,49.93
2022-11-04 17:09:16.813,49.7
2022-11-04 17:09:17.816,49.64
2022-11-04 17:09:18.818,49.72
2022-11-04 17:09:19.820,50.3
2022-11-04 17:09:20.823,49.1
2022-11-04 17:09:21.824,49.52
2022-11-04 17:09:22.827,50.05
2022-11-04 17:09:23.829,50.87
2022-11-04 17:09:24.831,49.73
2022-11-04 17:09:25.833,49.18
2022-11-04 17:09:26.836,49.33
2022-11-04 17:09:27.838,49.84
2022-11-04 17:09:28.839,51.57
2022-11-04 17:09:29.842,50.98
2022-11-04 17:09:30.844,49.95
2022-11-04 17:09:31.846,49.03
2022-11-04 17:09:32.848,47.56
2022-11-04 17:09:33.851,49.44
2022-11-04 17:09:34.853,49.25
2022-11-04 17:09:35.855,51.25
2022-11-04 17:09:36.857,50.74
2022-11-04 17:09:37.859,52.06
2022-11-04 17:09:38.862,49.14
2022-11-04 17:09:39.864,51.88
2022-11-04 17:09:40.866,52.36
2022-11-04 17:09:41.869,53.05
2022-11-04 17:09:42.870,51.4
2022-11-04 17:09:43.872,51.66
2022-11-04 17:09:44.875,52.38
2022-11-04 17:09:45.877,52.24
2022-11-04 17:09:46.880,50.12
2022-11-04 17:09:47.882,52.6
2022-11-04 17:09:48.884,51.23
2022-11-04 17:09:49.887,52.62
2022-11-04 17:09:50.889,52.02
2022-11-04 17:09:51.892,54.31
2022-11-04 17:09:52.894,53.97
2022-11-04 17:09:53.897,51.97
2022-11-04 17:09:54.899,53.85
2022-11-04 17:09:55.901,51.23
2022-11-04 17:09:56.903,49.83
2022-11-04 17:09:57.905,49.45
2022-11-04 17:09:58.908,49.72
2022-11-04 17:09:59.910,52.11
2022-11-04 17:10:00.912,48.28
2022-11-04 17:10:01.914,48.51
2022-11-04 17:10:02.917,50.35
2022-11-04 17:10:03.919,49.46
2022-11-04 17:10:04.921,50.98
2022-11-04 17:10:05.923,50.98
2022-11-04 17:10:06.925,49.89
2022-11-04 17:10:07.927,50.21
2022-11-04 17:10:08.930,48.47
2022-11-04 17:10:09.932,50.63
2022-11-04 17:10:10.934,50.54
2022-11-04 17:10:11.937,50.25
2022-11-04 17:10:12.939,50.11
2022-11-04 17:10:13.942,50.63
2022-11-04 17:10:14.944,49.81
2022-11-04 17:10:15.946,49.02
2022-11-04 17:10:16.949,50.33
2022-11-04 17:10:17.951,49.73
2022-11-04 17:10:18.953,51.46
2022-11-04 17:10:19.955,50.98
2022-11-04 17:10:20.958,51.52
2022-11-04 17:10:21.960,50.01
2022-11-04 17:10:22.962,48.66
2022-11-04 17:10:23.965,48.93
2022-11-04 17:10:24.967,49.22
2022-11-04 17:10:25.969,51.53
2022-11-04 17:10:26.971,50.8
2022-11-04 17:10:27.973,51.08
2022-11-04 17:10:28.975,50.28
2022-11-04 17:10:29.977,48.86
2022-11-04 17:10:30.979,49.19
2022-11-04 17:10:31.982,49.16
2022-11-04 17:10:32.984,49.0
2022-11-04 17:10:33.986,50.91
2022-11-04 17:10:34.988,52.24
2022-11-04 17:10:35.991,51.62
2022-11-04 17:10:36.993,52.69
2022-11-04 17:10:37.995,54.16
2022-11-04 17:10:38.998,56.28
2022-11-04 17:10:40.000,52.14
2022-11-04 17:10:41.002,53.29
2022-11-04 17:10:42.004,51.02
2022-11-04 17:10:43.006,52.82
2022-11-04 17:10:44.008,50.94
2022-11-04 17:10:45.010,49.09
2022-11-04 17:10:46.012,51.65
2022-11-04 17:10:47.014,56.08
2022-11-04 17:10:48.016,55.91
2022-11-04 17:10:49.018,54.45
2022-11-04 17:10:50.021,52.71
2022-11-04 17:10:51.023,53.36
2022-11-04 17:10:52.025,53.54
2022-11-04 17:10:53.027,55.15
2022-11-04 17:10:54.029,52.71
2022-11-04 17:10:55.031,61.01
2022-11-04 17:10:56.032,57.2
2022-11-04 17:10:57.035,54.08
2022-11-04 17:10:58.036,51.55
2022-11-04 17:10:59.038,58.06
2022-11-04 17:11:00.041,55.89
2022-11-04 17:11:01.043,53.54
2022-11-04 17:11:02.044,57.06
2022-11-04 17:11:03.047,58.28
2022-11-04 17:11:04.048,58.15
2022-11-04 17:11:05.050,53.13
2022-11-04 17:11:06.052,54.01
2022-11-04 17:11:07.054,50.37
2022-11-04 17:11:08.056,49.23
2022-11-04 17:11:09.058,50.75
2022-11-04 17:11:10.060,51.71
2022-11-04 17:11:11.062,57.74
2022-11-04 17:11:12.064,56.76
2022-11-04 17:11:13.067,53.14
2022-11-04 17:11:14.069,58.88
2022-11-04 17:11:15.071,51.74
2022-11-04 17:11:16.073,53.77
2022-11-04 17:11:17.074,58.64
2022-11-04 17:11:18.077,60.45
2022-11-04 17:11:19.079,56.32
2022-11-04 17:11:20.081,60.03
2022-11-04 17:11:21.083,58.81
2022-11-04 17:11:22.085,56.79
2022-11-04 17:11:23.087,59.17
2022-11-04 17:11:24.089,59.32
2022-11-04 17:11:25.091,60.01
2022-11-04 17:11:26.093,60.13
2022-11-04 17:11:27.096,54.46
2022-11-04 17:11:28.097,56.81
2022-11-04 17:11:29.099,57.2
2022-11-04 17:11:30.101,55.38
2022-11-04 17:11:31.103,50.78
2022-11-04 17:11:32.105,51.63
2022-11-04 17:11:33.107,59.92
2022-11-04 17:11:34.109,58.29
2022-11-04 17:11:35.111,57.99
2022-11-04 17:11:36.114,62.81
2022-11-04 17:11:37.116,61.76
2022-11-04 17:11:38.117,61.04
2022-11-04 17:11:39.120,60.68
2022-11-04 17:11:40.123,60.09
2022-11-04 17:11:41.125,57.52
2022-11-04 17:11:42.127,54.88
2022-11-04 17:11:43.129,56.17
2022-11-04 17:11:44.131,53.11
2022-11-04 17:11:45.133,58.97
2022-11-04 17:11:46.135,54.46
2022-11-04 17:11:47.137,56.54
2022-11-04 17:11:48.139,53.25
2022-11-04 17:11:49.141,63.16
2022-11-04 17:11:50.143,60.03
2022-11-04 17:11:51.145,60.36
2022-11-04 17:11:52.147,49.67
2022-11-04 17:11:53.149,50.84
2022-11-04 17:11:54.151,54.74
2022-11-04 17:11:55.153,52.08
2022-11-04 17:11:56.155,50.91
2022-11-04 17:11:57.157,50.23
2022-11-04 17:11:58.159,60.5
2022-11-04 17:11:59.161,54.98
2022-11-04 17:12:00.163,53.46
2022-11-04 17:12:01.165,53.41
2022-11-04 17:12:02.167,58.84
2022-11-04 17:12:03.169,59.59
2022-11-04 17:12:04.171,56.23
2022-11-04 17:12:05.173,59.06
2022-11-04 17:12:06.176,53.61
2022-11-04 17:12:07.177,51.09
2022-11-04 17:12:08.180,53.03
2022-11-04 17:12:09.182,50.79
2022-11-04 17:12:10.184,51.64
2022-11-04 17:12:11.186,64.12
2022-11-04 17:12:12.188,56.48
2022-11-04 17:12:13.190,54.89
2022-11-04 17:12:14.192,48.5
2022-11-04 17:12:15.194,51.0
2022-11-04 17:12:16.196,48.6
2022-11-04 17:12:17.198,53.97
2022-11-04 17:12:18.200,53.86
2022-11-04 17:12:19.202,47.86
2022-11-04 17:12:20.204,53.66
2022-11-04 17:12:21.206,48.8
2022-11-04 17:12:22.208,48.62
2022-11-04 17:12:23.210,51.86
2022-11-04 17:12:24.212,54.22
2022-11-04 17:12:25.214,48.67
2022-11-04 17:12:26.216,47.01
2022-11-04 17:12:27.219,57.32
2022-11-04 17:12:28.221,58.44
2022-11-04 17:12:29.223,48.7
2022-11-04 17:12:30.225,50.6
2022-11-04 17:12:31.227,52.08
2022-11-04 17:12:32.230,51.15
2022-11-04 17:12:33.232,49.76
2022-11-04 17:12:34.234,53.84
2022-11-04 17:12:35.236,53.53
2022-11-04 17:12:36.238,55.46
2022-11-04 17:12:37.241,52.73
2022-11-04 17:12:38.243,50.51
2022-11-04 17:12:39.245,51.58
2022-11-04 17:12:40.247,49.66
2022-11-04 17:12:41.249,50.77
2022-11-04 17:12:42.251,52.12
2022-11-04 17:12:43.252,49.02
2022-11-04 17:12:44.254,55.26
2022-11-04 17:12:45.256,49.65
2022-11-04 17:12:46.258,49.72
2022-11-04 17:12:47.260,48.2
2022-11-04 17:12:48.262,51.21
2022-11-04 17:12:49.264,49.45
2022-11-04 17:12:50.266,46.84
2022-11-04 17:12:51.268,47.9
2022-11-04 17:12:52.270,46.41
2022-11-04 17:12:53.272,49.84
2022-11-04 17:12:54.274,49.55
2022-11-04 17:12:55.276,47.5
2022-11-04 17:12:56.279,52.86
2022-11-04 17:12:57.281,53.33
2022-11-04 17:12:58.283,51.44
2022-11-04 17:12:59.284,49.53
2022-11-04 17:13:00.287,49.15
2022-11-04 17:13:01.289,53.34
2022-11-04 17:13:02.291,49.44
2022-11-04 17:13:03.293,47.48
2022-11-04 17:13:04.296,51.53
2022-11-04 17:13:05.298,54.18
2022-11-04 17:13:06.300,57.7
2022-11-04 17:13:07.302,56.14
2022-11-04 17:13:08.305,64.7
2022-11-04 17:13:09.307,58.29
2022-11-04 17:13:10.310,53.95
2022-11-04 17:13:11.311,56.82
2022-11-04 17:13:12.314,57.21
2022-11-04 17:13:13.315,55.9
2022-11-04 17:13:14.317,53.46
2022-11-04 17:13:15.320,50.02
2022-11-04 17:13:16.321,50.69
2022-11-04 17:13:17.323,50.74
2022-11-04 17:13:18.326,48.37
2022-11-04 17:13:19.328,49.46
2022-11-04 17:13:20.330,47.84
2022-11-04 17:13:21.332,52.66
2022-11-04 17:13:22.334,55.21
2022-11-04 17:13:23.336,55.05
2022-11-04 17:13:24.338,57.68
2022-11-04 17:13:25.341,56.81
2022-11-04 17:13:26.343,58.62
2022-11-04 17:13:27.345,55.2
2022-11-04 17:13:28.347,65.18
2022-11-04 17:13:29.349,54.14
2022-11-04 17:13:30.351,54.64
2022-11-04 17:13:31.354,55.19
2022-11-04 17:13:32.356,53.93
2022-11-04 17:13:33.359,52.26
2022-11-04 17:13:34.361,54.0
2022-11-04 17:13:35.363,52.15
2022-11-04 17:13:36.365,59.39
2022-11-04 17:13:37.367,58.31
2022-11-04 17:13:38.369,50.91
2022-11-04 17:13:39.372,51.44
2022-11-04 17:13:40.373,50.14
2022-11-04 17:13:41.375,51.34
2022-11-04 17:13:42.378,51.7
2022-11-04 17:13:43.380,52.4
2022-11-04 17:13:44.381,62.21
2022-11-04 17:13:45.383,51.2
2022-11-04 17:13:46.386,51.79
2022-11-04 17:13:47.388,53.4
2022-11-04 17:13:48.390,59.43
2022-11-04 17:13:49.392,59.71
2022-11-04 17:13:50.394,57.91
2022-11-04 17:13:51.396,57.91
2022-11-04 17:13:52.398,58.76
2022-11-04 17:13:53.400,59.87
2022-11-04 17:13:54.402,59.48
2022-11-04 17:13:55.404,58.9
2022-11-04 17:13:56.406,54.77
2022-11-04 17:13:57.408,53.2
2022-11-04 17:13:58.411,52.56
2022-11-04 17:13:59.413,51.46
2022-11-04 17:14:00.416,50.96
2022-11-04 17:14:01.418,57.75
2022-11-04 17:14:02.420,55.66
2022-11-04 17:14:03.422,50.91
2022-11-04 17:14:04.424,53.13
2022-11-04 17:14:05.426,49.73
2022-11-04 17:14:06.428,49.37
2022-11-04 17:14:07.430,48.01
2022-11-04 17:14:08.432,56.54
2022-11-04 17:14:09.434,50.52
2022-11-04 17:14:10.436,52.37
2022-11-04 17:14:11.438,48.47
2022-11-04 17:14:12.440,55.58
2022-11-04 17:14:13.443,57.42
2022-11-04 17:14:14.444,55.46
2022-11-04 17:14:15.447,56.5
2022-11-04 17:14:16.449,55.41
2022-11-04 17:14:17.451,58.1
2022-11-04 17:14:18.453,54.91
2022-11-04 17:14:19.456,55.58
2022-11-04 17:14:20.458,55.01
2022-11-04 17:14:21.461,51.64
2022-11-04 17:14:22.463,55.96
2022-11-04 17:14:23.465,53.34
2022-11-04 17:14:24.468,60.91
2022-11-04 17:14:25.470,57.45
2022-11-04 17:14:26.472,60.88
2022-11-04 17:14:27.474,56.62
2022-11-04 17:14:28.476,51.95
2022-11-04 17:14:29.478,56.6
2022-11-04 17:14:30.480,53.33
2022-11-04 17:14:31.483,51.67
2022-11-04 17:14:32.485,49.7
2022-11-04 17:14:33.487,52.62
2022-11-04 17:14:34.490,51.41
2022-11-04 17:14:35.492,50.41
2022-11-04 17:14:36.494,50.41
2022-11-04 17:14:37.496,51.79
2022-11-04 17:14:38.499,50.86
2022-11-04 17:14:39.501,48.14
2022-11-04 17:14:40.503,60.22
2022-11-04 17:14:41.505,50.42
2022-11-04 17:14:42.507,47.81
2022-11-04 17:14:43.509,56.19
2022-11-04 17:14:44.511,48.26
2022-11-04 17:14:45.513,50.39
2022-11-04 17:14:46.515,54.89
2022-11-04 17:14:47.517,52.03
2022-11-04 17:14:48.519,53.68
2022-11-04 17:14:49.522,50.48
2022-11-04 17:14:50.523,53.58
2022-11-04 17:14:51.526,58.21
2022-11-04 17:14:52.528,55.05
2022-11-04 17:14:53.530,55.58
2022-11-04 17:14:54.532,60.55
2022-11-04 17:14:55.535,55.49
2022-11-04 17:14:56.537,57.63
2022-11-04 17:14:57.540,49.38
2022-11-04 17:14:58.542,55.74
2022-11-04 17:14:59.544,57.78
2022-11-04 17:15:00.547,49.0
2022-11-04 17:15:01.549,54.37
2022-11-04 17:15:02.551,54.13
2022-11-04 17:15:03.553,49.52
2022-11-04 17:15:04.555,49.27
2022-11-04 17:15:05.557,53.24
2022-11-04 17:15:06.560,62.38
2022-11-04 17:15:07.562,66.6
2022-11-04 17:15:08.564,51.53
2022-11-04 17:15:09.566,57.07
2022-11-04 17:15:10.568,56.86
2022-11-04 17:15:11.570,55.02
2022-11-04 17:15:12.572,48.0
2022-11-04 17:15:13.574,47.89
2022-11-04 17:15:14.576,50.3
2022-11-04 17:15:15.579,50.38
2022-11-04 17:15:16.581,50.48
2022-11-04 17:15:17.584,50.13
2022-11-04 17:15:18.586,52.14
2022-11-04 17:15:19.588,54.45
2022-11-04 17:15:20.590,53.17
2022-11-04 17:15:21.593,60.3
2022-11-04 17:15:22.595,52.71
2022-11-04 17:15:23.596,51.11
2022-11-04 17:15:24.598,51.39
2022-11-04 17:15:25.601,47.93
2022-11-04 17:15:26.603,54.44
2022-11-04 17:15:27.605,48.81
2022-11-04 17:15:28.607,61.96
2022-11-04 17:15:29.609,50.82
2022-11-04 17:15:30.612,50.82
2022-11-04 17:15:31.614,53.05
2022-11-04 17:15:32.616,49.9
2022-11-04 17:15:33.618,52.85
2022-11-04 17:15:34.621,60.37
2022-11-04 17:15:35.622,49.68
2022-11-04 17:15:36.625,49.26
2022-11-04 17:15:37.627,51.23
2022-11-04 17:15:38.629,54.64
2022-11-04 17:15:39.632,49.69
2022-11-04 17:15:40.635,54.03
2022-11-04 17:15:41.636,51.74
2022-11-04 17:15:42.639,50.46
2022-11-04 17:15:43.641,50.38
2022-11-04 17:15:44.644,49.89
2022-11-04 17:15:45.646,48.91
2022-11-04 17:15:46.648,48.32
2022-11-04 17:15:47.649,59.75
2022-11-04 17:15:48.651,62.96
2022-11-04 17:15:49.654,53.35
2022-11-04 17:15:50.656,61.15
2022-11-04 17:15:51.658,48.56
2022-11-04 17:15:52.661,48.15
2022-11-04 17:15:53.663,52.43
2022-11-04 17:15:54.665,49.58
2022-11-04 17:15:55.667,50.4
2022-11-04 17:15:56.669,47.86
2022-11-04 17:15:57.672,48.86
2022-11-04 17:15:58.674,49.51
2022-11-04 17:15:59.676,50.62
2022-11-04 17:16:00.678,58.97
2022-11-04 17:16:01.681,55.95
2022-11-04 17:16:02.682,56.73
2022-11-04 17:16:03.686,49.0
2022-11-04 17:16:04.688,47.22
2022-11-04 17:16:05.690,48.02
2022-11-04 17:16:06.693,47.1
2022-11-04 17:16:07.695,46.84
2022-11-04 17:16:08.697,47.2
2022-11-04 17:16:09.699,62.04
2022-11-04 17:16:10.701,48.41
2022-11-04 17:16:11.703,56.66
2022-11-04 17:16:12.705,55.8
2022-11-04 17:16:13.707,53.91
2022-11-04 17:16:14.709,49.65
2022-11-04 17:16:15.711,47.11
2022-11-04 17:16:16.713,47.04
2022-11-04 17:16:17.715,48.93
2022-11-04 17:16:18.717,53.42
2022-11-04 17:16:19.719,55.62
2022-11-04 17:16:20.721,47.51
2022-11-04 17:16:21.723,48.77
2022-11-04 17:16:22.725,50.57
2022-11-04 17:16:23.727,48.55
2022-11-04 17:16:24.729,50.21
2022-11-04 17:16:25.731,50.87
2022-11-04 17:16:26.733,50.4
2022-11-04 17:16:27.735,51.02
2022-11-04 17:16:28.737,49.9
2022-11-04 17:16:29.739,54.37
2022-11-04 17:16:30.741,51.35
2022-11-04 17:16:31.743,52.29
2022-11-04 17:16:32.745,48.8
2022-11-04 17:16:33.747,53.42
2022-11-04 17:16:34.749,56.02
2022-11-04 17:16:35.751,51.3
2022-11-04 17:16:36.752,52.39
2022-11-04 17:16:37.754,50.75
2022-11-04 17:16:38.756,51.67
2022-11-04 17:16:39.758,54.69
2022-11-04 17:16:40.760,50.14
2022-11-04 17:16:41.762,55.26
2022-11-04 17:16:42.764,51.93
2022-11-04 17:16:43.766,54.44
2022-11-04 17:16:44.768,51.32
2022-11-04 17:16:45.770,52.7
2022-11-04 17:16:46.772,49.67
2022-11-04 17:16:47.774,55.34
2022-11-04 17:16:48.776,49.42
2022-11-04 17:16:49.778,53.68
2022-11-04 17:16:50.780,50.85
2022-11-04 17:16:51.781,50.19
2022-11-04 17:16:52.784,52.05
2022-11-04 17:16:53.786,50.91
2022-11-04 17:16:54.788,53.83
2022-11-04 17:16:55.791,55.43
2022-11-04 17:16:56.792,54.69
2022-11-04 17:16:57.794,52.51
2022-11-04 17:16:58.797,51.16
2022-11-04 17:16:59.798,51.33
2022-11-04 17:17:00.800,50.54
2022-11-04 17:17:01.802,52.07
2022-11-04 17:17:02.804,53.82
2022-11-04 17:17:03.806,56.59
2022-11-04 17:17:04.808,57.04
2022-11-04 17:17:05.810,61.64
2022-11-04 17:17:06.812,56.06
2022-11-04 17:17:07.814,54.41
2022-11-04 17:17:08.816,53.61
2022-11-04 17:17:09.818,49.31
2022-11-04 17:17:10.820,52.34
2022-11-04 17:17:11.822,54.5
2022-11-04 17:17:12.824,58.53
2022-11-04 17:17:13.826,51.76
2022-11-04 17:17:14.828,52.9
2022-11-04 17:17:15.829,51.38
2022-11-04 17:17:16.832,58.68
2022-11-04 17:17:17.834,52.94
2022-11-04 17:17:18.836,57.05
2022-11-04 17:17:19.838,52.67
2022-11-04 17:17:20.840,50.39
2022-11-04 17:17:21.842,53.98
2022-11-04 17:17:22.845,58.37
2022-11-04 17:17:23.847,51.58
2022-11-04 17:17:24.848,51.49
2022-11-04 17:17:25.851,51.55
2022-11-04 17:17:26.853,54.34
2022-11-04 17:17:27.855,57.98
2022-11-04 17:17:28.857,50.81
2022-11-04 17:17:29.859,53.75
2022-11-04 17:17:30.861,52.46
2022-11-04 17:17:31.863,53.55
2022-11-04 17:17:32.865,55.53
2022-11-04 17:17:33.867,54.74
2022-11-04 17:17:34.869,55.29
2022-11-04 17:17:35.871,55.5
2022-11-04 17:17:36.873,59.59
2022-11-04 17:17:37.876,53.27
2022-11-04 17:17:38.878,56.54
2022-11-04 17:17:39.879,49.69
2022-11-04 17:17:40.882,54.26
2022-11-04 17:17:41.884,50.34
2022-11-04 17:17:42.885,49.5
2022-11-04 17:17:43.888,49.42
2022-11-04 17:17:44.889,51.23
2022-11-04 17:17:45.891,54.34
2022-11-04 17:17:46.893,52.23
2022-11-04 17:17:47.895,53.45
2022-11-04 17:17:48.897,56.18
2022-11-04 17:17:49.899,53.16
2022-11-04 17:17:50.901,54.96
2022-11-04 17:17:51.903,50.97
2022-11-04 17:17:52.905,49.27
2022-11-04 17:17:53.907,48.37
2022-11-04 17:17:54.909,52.26
2022-11-04 17:17:55.911,52.56
2022-11-04 17:17:56.913,55.19
2022-11-04 17:17:57.915,51.15
2022-11-04 17:17:58.918,52.26
2022-11-04 17:17:59.919,51.31
2022-11-04 17:18:00.922,50.77
2022-11-04 17:18:01.924,51.86
2022-11-04 17:18:02.926,54.73
2022-11-04 17:18:03.928,51.36
2022-11-04 17:18:04.930,51.48
2022-11-04 17:18:05.932,60.3
2022-11-04 17:18:06.934,51.25
2022-11-04 17:18:07.936,51.15
2022-11-04 17:18:08.938,51.1
2022-11-04 17:18:09.940,49.87
2022-11-04 17:18:10.942,51.26
2022-11-04 17:18:11.944,52.84
2022-11-04 17:18:12.946,56.21
2022-11-04 17:18:13.948,53.49
2022-11-04 17:18:14.950,48.38
2022-11-04 17:18:15.952,51.95
2022-11-04 17:18:16.955,48.88
2022-11-04 17:18:17.957,51.77
2022-11-04 17:18:18.958,55.14
2022-11-04 17:18:19.961,50.91
2022-11-04 17:18:20.963,49.52
2022-11-04 17:18:21.965,50.69
2022-11-04 17:18:22.967,48.92
2022-11-04 17:18:23.969,50.52
2022-11-04 17:18:24.972,51.87
2022-11-04 17:18:25.974,56.66
2022-11-04 17:18:26.976,55.59
2022-11-04 17:18:27.978,54.04
2022-11-04 17:18:28.979,57.01
2022-11-04 17:18:29.981,61.72
2022-11-04 17:18:30.983,61.04
2022-11-04 17:18:31.985,61.2
2022-11-04 17:18:32.987,60.78
2022-11-04 17:18:33.988,56.47
2022-11-04 17:18:34.991,54.14
2022-11-04 17:18:35.992,52.38
2022-11-04 17:18:36.994,52.69
2022-11-04 17:18:37.997,49.35
2022-11-04 17:18:38.998,48.76
2022-11-04 17:18:40.000,50.95
2022-11-04 17:18:41.002,55.14
2022-11-04 17:18:42.004,53.31
2022-11-04 17:18:43.006,54.17
2022-11-04 17:18:44.008,55.71
2022-11-04 17:18:45.011,51.19
2022-11-04 17:18:46.013,56.25
2022-11-04 17:18:47.015,51.69
2022-11-04 17:18:48.017,50.78
2022-11-04 17:18:49.020,46.98
2022-11-04 17:18:50.022,47.62
2022-11-04 17:18:51.024,48.75
2022-11-04 17:18:52.025,48.78
2022-11-04 17:18:53.028,48.42
2022-11-04 17:18:54.030,48.81
2022-11-04 17:18:55.033,49.68
2022-11-04 17:18:56.035,50.09
2022-11-04 17:18:57.037,50.57
2022-11-04 17:18:58.039,55.1
2022-11-04 17:18:59.042,53.51
2022-11-04 17:19:00.044,48.93
2022-11-04 17:19:01.046,48.47
2022-11-04 17:19:02.049,54.95
2022-11-04 17:19:03.051,48.5
2022-11-04 17:19:04.053,47.73
2022-11-04 17:19:05.055,48.29
2022-11-04 17:19:06.058,48.48
2022-11-04 17:19:07.059,47.8
2022-11-04 17:19:08.062,48.94
2022-11-04 17:19:09.064,53.06
2022-11-04 17:19:10.066,47.57
2022-11-04 17:19:11.068,47.12
2022-11-04 17:19:12.070,49.15
2022-11-04 17:19:13.073,49.44
2022-11-04 17:19:14.075,56.88
2022-11-04 17:19:15.077,48.94
2022-11-04 17:19:16.079,47.87
2022-11-04 17:19:17.082,48.22
2022-11-04 17:19:18.084,49.43
2022-11-04 17:19:19.085,54.32
2022-11-04 17:19:20.087,53.11
2022-11-04 17:19:21.090,54.43
2022-11-04 17:19:22.092,50.89
2022-11-04 17:19:23.094,48.51
2022-11-04 17:19:24.096,49.93
2022-11-04 17:19:25.098,47.74
2022-11-04 17:19:26.101,46.45
2022-11-04 17:19:27.103,46.73
2022-11-04 17:19:28.105,50.07
2022-11-04 17:19:29.107,48.35
2022-11-04 17:19:30.109,48.93
2022-11-04 17:19:31.111,48.52
2022-11-04 17:19:32.113,48.17
2022-11-04 17:19:33.116,48.86
2022-11-04 17:19:34.118,47.76
2022-11-04 17:19:35.120,48.51
2022-11-04 17:19:36.122,48.94
2022-11-04 17:19:37.125,52.06
2022-11-04 17:19:38.127,49.45
2022-11-04 17:19:39.129,54.36
2022-11-04 17:19:40.131,51.91
2022-11-04 17:19:41.134,48.49
2022-11-04 17:19:42.136,46.76
2022-11-04 17:19:43.138,46.71
2022-11-04 17:19:44.140,49.89
2022-11-04 17:19:45.143,49.46
2022-11-04 17:19:46.144,58.39
2022-11-04 17:19:47.147,52.23
2022-11-04 17:19:48.149,56.1
2022-11-04 17:19:49.151,53.93
2022-11-04 17:19:50.154,51.13
2022-11-04 17:19:51.156,51.11
2022-11-04 17:19:52.158,53.11
2022-11-04 17:19:53.160,51.31
2022-11-04 17:19:54.162,51.6
2022-11-04 17:19:55.164,53.74
2022-11-04 17:19:56.167,53.82
2022-11-04 17:19:57.169,50.82
2022-11-04 17:19:58.171,51.83
2022-11-04 17:19:59.173,49.71
2022-11-04 17:20:00.176,54.09
2022-11-04 17:20:01.178,59.18
2022-11-04 17:20:02.181,55.8
2022-11-04 17:20:03.183,58.71
2022-11-04 17:20:04.186,54.85
2022-11-04 17:20:05.188,57.64
2022-11-04 17:20:06.190,60.24
2022-11-04 17:20:07.193,62.89
2022-11-04 17:20:08.195,63.03
2022-11-04 17:20:09.197,60.38
2022-11-04 17:20:10.199,56.12
2022-11-04 17:20:11.201,54.91
2022-11-04 17:20:12.204,54.39
2022-11-04 17:20:13.206,52.78
2022-11-04 17:20:14.208,52.72
2022-11-04 17:20:15.211,51.32
2022-11-04 17:20:16.213,51.76
2022-11-04 17:20:17.215,49.96
2022-11-04 17:20:18.218,50.88
2022-11-04 17:20:19.220,50.63
2022-11-04 17:20:20.223,50.97
2022-11-04 17:20:21.225,51.78
2022-11-04 17:20:22.227,49.14
2022-11-04 17:20:23.229,49.78
2022-11-04 17:20:24.232,51.61
2022-11-04 17:20:25.234,58.27
2022-11-04 17:20:26.236,55.99
2022-11-04 17:20:27.239,54.65
2022-11-04 17:20:28.241,52.17
2022-11-04 17:20:29.242,54.37
2022-11-04 17:20:30.245,53.81
2022-11-04 17:20:31.247,49.86
2022-11-04 17:20:32.250,48.8
2022-11-04 17:20:33.252,49.7
2022-11-04 17:20:34.254,48.96
2022-11-04 17:20:35.257,48.62
2022-11-04 17:20:36.259,48.67
2022-11-04 17:20:37.261,49.34
2022-11-04 17:20:38.262,49.61
2022-11-04 17:20:39.264,49.67
2022-11-04 17:20:40.267,50.36
2022-11-04 17:20:41.269,48.61
2022-11-04 17:20:42.272,50.2
2022-11-04 17:20:43.273,49.82
2022-11-04 17:20:44.276,50.85
2022-11-04 17:20:45.278,51.0
2022-11-04 17:20:46.281,51.37
2022-11-04 17:20:47.283,52.8
2022-11-04 17:20:48.286,53.7
2022-11-04 17:20:49.288,52.05
2022-11-04 17:20:50.290,53.57
2022-11-04 17:20:51.293,53.65
2022-11-04 17:20:52.294,51.78
2022-11-04 17:20:53.297,50.97
2022-11-04 17:20:54.299,52.81
2022-11-04 17:20:55.301,54.92
2022-11-04 17:20:56.304,52.48
2022-11-04 17:20:57.306,53.39
2022-11-04 17:20:58.308,53.98
2022-11-04 17:20:59.310,54.16
2022-11-04 17:21:00.312,54.46
2022-11-04 17:21:01.314,51.79
2022-11-04 17:21:02.316,56.62
2022-11-04 17:21:03.319,57.45
2022-11-04 17:21:04.321,61.66
2022-11-04 17:21:05.322,59.17
2022-11-04 17:21:06.324,57.7
2022-11-04 17:21:07.326,59.69
2022-11-04 17:21:08.329,53.68
2022-11-04 17:21:09.331,52.21
2022-11-04 17:21:10.334,55.13
2022-11-04 17:21:11.336,53.33
2022-11-04 17:21:12.339,50.72
2022-11-04 17:21:13.340,61.09
2022-11-04 17:21:14.343,50.77
2022-11-04 17:21:15.345,50.65
2022-11-04 17:21:16.347,51.32
2022-11-04 17:21:17.348,47.7
2022-11-04 17:21:18.351,49.9
2022-11-04 17:21:19.353,50.8
2022-11-04 17:21:20.355,47.82
2022-11-04 17:21:21.358,48.62
2022-11-04 17:21:22.359,47.45
2022-11-04 17:21:23.362,49.25
2022-11-04 17:21:24.364,48.46
2022-11-04 17:21:25.366,47.6
2022-11-04 17:21:26.368,47.65
2022-11-04 17:21:27.370,46.42
2022-11-04 17:21:28.372,46.85
2022-11-04 17:21:29.374,47.19
2022-11-04 17:21:30.376,46.36
2022-11-04 17:21:31.378,47.37
2022-11-04 17:21:32.380,46.31
2022-11-04 17:21:33.383,48.32
2022-11-04 17:21:34.386,49.78
2022-11-04 17:21:35.388,47.23
2022-11-04 17:21:36.391,50.13
2022-11-04 17:21:37.392,50.17
2022-11-04 17:21:38.394,48.97
2022-11-04 17:21:39.396,47.75
2022-11-04 17:21:40.398,53.55
2022-11-04 17:21:41.400,48.5
2022-11-04 17:21:42.402,53.23
2022-11-04 17:21:43.405,51.38
2022-11-04 17:21:44.407,53.33
2022-11-04 17:21:45.409,49.65
2022-11-04 17:21:46.411,47.9
2022-11-04 17:21:47.414,47.69
2022-11-04 17:21:48.416,49.18
2022-11-04 17:21:49.418,52.91
2022-11-04 17:21:50.420,53.42
2022-11-04 17:21:51.422,49.69
2022-11-04 17:21:52.424,50.79
2022-11-04 17:21:53.426,51.36
2022-11-04 17:21:54.429,48.66
2022-11-04 17:21:55.431,49.74
2022-11-04 17:21:56.432,49.44
2022-11-04 17:21:57.434,49.64
2022-11-04 17:21:58.437,49.41
2022-11-04 17:21:59.439,48.36
2022-11-04 17:22:00.441,47.06
2022-11-04 17:22:01.443,47.4
2022-11-04 17:22:02.445,47.17
2022-11-04 17:22:03.448,47.16
2022-11-04 17:22:04.450,47.57
2022-11-04 17:22:05.452,47.71
2022-11-04 17:22:06.454,47.39
2022-11-04 17:22:07.456,48.12
2022-11-04 17:22:08.458,47.81
2022-11-04 17:22:09.461,47.93
2022-11-04 17:22:10.462,47.45
2022-11-04 17:22:11.464,53.31
2022-11-04 17:22:12.467,49.16
2022-11-04 17:22:13.468,47.64
2022-11-04 17:22:14.470,48.62
2022-11-04 17:22:15.473,51.3
2022-11-04 17:22:16.475,52.74
2022-11-04 17:22:17.477,55.13
2022-11-04 17:22:18.479,57.1
2022-11-04 17:22:19.481,58.44
2022-11-04 17:22:20.482,62.01
2022-11-04 17:22:21.484,60.65
2022-11-04 17:22:22.487,55.7
2022-11-04 17:22:23.489,55.33
2022-11-04 17:22:24.491,53.73
2022-11-04 17:22:25.493,51.89
2022-11-04 17:22:26.495,49.5
2022-11-04 17:22:27.497,49.66
2022-11-04 17:22:28.499,49.79
2022-11-04 17:22:29.500,48.81
2022-11-04 17:22:30.503,47.05
2022-11-04 17:22:31.504,47.98
2022-11-04 17:22:32.506,47.08
2022-11-04 17:22:33.508,46.65
2022-11-04 17:22:34.509,47.92
2022-11-04 17:22:35.511,46.78
2022-11-04 17:22:36.514,46.36
2022-11-04 17:22:37.515,48.92
2022-11-04 17:22:38.517,47.67
2022-11-04 17:22:39.520,50.37
2022-11-04 17:22:40.522,47.58
2022-11-04 17:22:41.523,47.64
2022-11-04 17:22:42.525,48.48
2022-11-04 17:22:43.527,49.39
2022-11-04 17:22:44.529,49.33
2022-11-04 17:22:45.531,47.45
2022-11-04 17:22:46.533,47.93
2022-11-04 17:22:47.535,48.46
2022-11-04 17:22:48.537,49.12
2022-11-04 17:22:49.539,52.47
2022-11-04 17:22:50.542,51.02
2022-11-04 17:22:51.544,51.91
2022-11-04 17:22:52.546,50.62
2022-11-04 17:22:53.548,48.94
2022-11-04 17:22:54.550,48.06
2022-11-04 17:22:55.552,52.51
2022-11-04 17:22:56.553,50.87
2022-11-04 17:22:57.555,49.94
2022-11-04 17:22:58.557,47.49
2022-11-04 17:22:59.559,47.63
2022-11-04 17:23:00.561,48.61
2022-11-04 17:23:01.564,46.83
2022-11-04 17:23:02.566,47.01
2022-11-04 17:23:03.568,48.41
2022-11-04 17:23:04.570,48.06
2022-11-04 17:23:05.571,47.17
2022-11-04 17:23:06.574,48.5
2022-11-04 17:23:07.576,52.0
2022-11-04 17:23:08.577,48.6
2022-11-04 17:23:09.580,49.98
2022-11-04 17:23:10.582,51.22
2022-11-04 17:23:11.584,51.31
2022-11-04 17:23:12.586,48.31
2022-11-04 17:23:13.588,49.9
2022-11-04 17:23:14.590,49.24
2022-11-04 17:23:15.592,48.84
2022-11-04 17:23:16.594,49.92
2022-11-04 17:23:17.596,50.53
2022-11-04 17:23:18.598,51.88
2022-11-04 17:23:19.600,48.17
2022-11-04 17:23:20.602,50.78
2022-11-04 17:23:21.604,51.83
2022-11-04 17:23:22.605,49.9
2022-11-04 17:23:23.607,48.58
2022-11-04 17:23:24.609,49.83
2022-11-04 17:23:25.611,50.27
2022-11-04 17:23:26.613,50.38
2022-11-04 17:23:27.616,49.03
2022-11-04 17:23:28.617,54.43
2022-11-04 17:23:29.620,47.89
2022-11-04 17:23:30.622,50.15
2022-11-04 17:23:31.624,52.65
2022-11-04 17:23:32.626,51.39
2022-11-04 17:23:33.628,51.89
2022-11-04 17:23:34.630,49.88
2022-11-04 17:23:35.632,46.94
2022-11-04 17:23:36.634,49.24
2022-11-04 17:23:37.636,51.25
2022-11-04 17:23:38.638,49.28
2022-11-04 17:23:39.640,48.44
2022-11-04 17:23:40.642,50.64
2022-11-04 17:23:41.644,50.19
2022-11-04 17:23:42.646,50.02
2022-11-04 17:23:43.648,51.02
2022-11-04 17:23:44.650,53.05
2022-11-04 17:23:45.652,52.59
2022-11-04 17:23:46.654,50.43
2022-11-04 17:23:47.656,50.43
2022-11-04 17:23:48.658,48.85
2022-11-04 17:23:49.660,47.82
2022-11-04 17:23:50.662,48.07
2022-11-04 17:23:51.665,48.22
2022-11-04 17:23:52.667,49.87
2022-11-04 17:23:53.668,49.36
2022-11-04 17:23:54.670,47.35
2022-11-04 17:23:55.672,47.79
2022-11-04 17:23:56.674,48.16
2022-11-04 17:23:57.676,47.57
2022-11-04 17:23:58.678,47.77
2022-11-04 17:23:59.681,47.56
2022-11-04 17:24:00.683,46.63
2022-11-04 17:24:01.686,48.02
2022-11-04 17:24:02.688,47.0
2022-11-04 17:24:03.690,53.19
2022-11-04 17:24:04.692,46.81
2022-11-04 17:24:05.694,46.96
2022-11-04 17:24:06.697,47.92
2022-11-04 17:24:07.699,53.81
2022-11-04 17:24:08.701,51.6
2022-11-04 17:24:09.704,49.04
2022-11-04 17:24:10.706,48.25
2022-11-04 17:24:11.708,49.55
2022-11-04 17:24:12.710,47.91
2022-11-04 17:24:13.712,49.13
2022-11-04 17:24:14.714,49.06
2022-11-04 17:24:15.717,47.76
2022-11-04 17:24:16.719,49.02
2022-11-04 17:24:17.721,50.28
2022-11-04 17:24:18.722,49.15
2022-11-04 17:24:19.724,50.05
2022-11-04 17:24:20.725,50.87
2022-11-04 17:24:21.728,51.1
2022-11-04 17:24:22.730,50.71
2022-11-04 17:24:23.732,52.51
2022-11-04 17:24:24.734,50.43
2022-11-04 17:24:25.736,50.05
2022-11-04 17:24:26.738,48.96
2022-11-04 17:24:27.740,48.49
2022-11-04 17:24:28.742,48.08
2022-11-04 17:24:29.744,47.28
2022-11-04 17:24:30.746,49.45
2022-11-04 17:24:31.749,49.29
2022-11-04 17:24:32.750,50.98
2022-11-04 17:24:33.752,55.39
2022-11-04 17:24:34.755,60.41
2022-11-04 17:24:35.756,55.18
2022-11-04 17:24:36.758,52.04
2022-11-04 17:24:37.760,51.39
2022-11-04 17:24:38.762,50.84
2022-11-04 17:24:39.764,49.77
2022-11-04 17:24:40.767,48.42
2022-11-04 17:24:41.768,49.26
2022-11-04 17:24:42.771,49.28
2022-11-04 17:24:43.772,51.56
2022-11-04 17:24:44.774,51.48
2022-11-04 17:24:45.777,51.03
2022-11-04 17:24:46.779,49.64
2022-11-04 17:24:47.781,48.89
2022-11-04 17:24:48.783,49.09
2022-11-04 17:24:49.785,48.82
2022-11-04 17:24:50.787,48.99
2022-11-04 17:24:51.789,49.18
2022-11-04 17:24:52.792,49.54
2022-11-04 17:24:53.794,47.81
2022-11-04 17:24:54.796,49.21
2022-11-04 17:24:55.798,49.31
2022-11-04 17:24:56.800,50.27
2022-11-04 17:24:57.803,49.14
2022-11-04 17:24:58.805,50.67
2022-11-04 17:24:59.807,50.35
2022-11-04 17:25:00.809,49.55
2022-11-04 17:25:01.812,50.1
2022-11-04 17:25:02.814,48.04
2022-11-04 17:25:03.817,49.9
2022-11-04 17:25:04.819,49.8
2022-11-04 17:25:05.821,49.79
2022-11-04 17:25:06.824,49.23
2022-11-04 17:25:07.826,48.73
2022-11-04 17:25:08.829,48.33
2022-11-04 17:25:09.831,50.27
2022-11-04 17:25:10.834,49.19
2022-11-04 17:25:11.836,51.07
2022-11-04 17:25:12.838,49.82
2022-11-04 17:25:13.840,51.14
2022-11-04 17:25:14.842,50.23
2022-11-04 17:25:15.844,50.52
2022-11-04 17:25:16.847,50.94
2022-11-04 17:25:17.848,49.56
2022-11-04 17:25:18.850,48.96
2022-11-04 17:25:19.853,49.29
2022-11-04 17:25:20.855,49.92
2022-11-04 17:25:21.857,50.74
2022-11-04 17:25:22.859,50.4
2022-11-04 17:25:23.861,51.83
2022-11-04 17:25:24.864,53.71
2022-11-04 17:25:25.866,56.72
2022-11-04 17:25:26.868,57.79
2022-11-04 17:25:27.870,57.85
2022-11-04 17:25:28.872,55.8
2022-11-04 17:25:29.874,52.6
2022-11-04 17:25:30.876,50.0
2022-11-04 17:25:31.879,50.86
2022-11-04 17:25:32.880,48.86
2022-11-04 17:25:33.883,47.44
2022-11-04 17:25:34.885,48.75
2022-11-04 17:25:35.888,48.31
2022-11-04 17:25:36.890,46.89
2022-11-04 17:25:37.893,50.55
2022-11-04 17:25:38.895,48.22
2022-11-04 17:25:39.897,49.73
2022-11-04 17:25:40.899,52.17
2022-11-04 17:25:41.901,55.38
2022-11-04 17:25:42.903,51.19
2022-11-04 17:25:43.906,53.5
2022-11-04 17:25:44.908,50.06
2022-11-04 17:25:45.911,50.65
2022-11-04 17:25:46.912,51.64
2022-11-04 17:25:47.914,49.95
2022-11-04 17:25:48.917,49.6
2022-11-04 17:25:49.919,48.85
2022-11-04 17:25:50.922,50.77
2022-11-04 17:25:51.924,51.25
2022-11-04 17:25:52.927,49.67
2022-11-04 17:25:53.929,50.27
2022-11-04 17:25:54.932,50.79
2022-11-04 17:25:55.934,51.02
2022-11-04 17:25:56.936,51.89
2022-11-04 17:25:57.939,49.49
2022-11-04 17:25:58.941,48.54
2022-11-04 17:25:59.943,50.43
2022-11-04 17:26:00.945,50.02
2022-11-04 17:26:01.948,49.16
2022-11-04 17:26:02.950,49.39
2022-11-04 17:26:03.953,47.93
2022-11-04 17:26:04.955,47.95
2022-11-04 17:26:05.956,47.36
2022-11-04 17:26:06.959,48.99
2022-11-04 17:26:07.961,47.38
2022-11-04 17:26:08.963,47.28
2022-11-04 17:26:09.966,47.96
2022-11-04 17:26:10.968,48.3
2022-11-04 17:26:11.970,49.03
2022-11-04 17:26:12.972,49.81
2022-11-04 17:26:13.975,48.32
2022-11-04 17:26:14.977,49.32
2022-11-04 17:26:15.979,50.31
2022-11-04 17:26:16.982,51.02
2022-11-04 17:26:17.984,47.86
2022-11-04 17:26:18.986,49.17
2022-11-04 17:26:19.989,47.75
2022-11-04 17:26:20.991,48.24
2022-11-04 17:26:21.993,47.35
2022-11-04 17:26:22.995,47.42
2022-11-04 17:26:23.997,47.19
2022-11-04 17:26:25.000,48.73
2022-11-04 17:26:26.002,48.9
2022-11-04 17:26:27.003,48.91
2022-11-04 17:26:28.006,49.86
2022-11-04 17:26:29.008,51.07
2022-11-04 17:26:30.009,48.58
2022-11-04 17:26:31.011,48.37
2022-11-04 17:26:32.014,49.18
2022-11-04 17:26:33.016,51.25
2022-11-04 17:26:34.018,48.88
2022-11-04 17:26:35.020,48.07
2022-11-04 17:26:36.022,48.36
2022-11-04 17:26:37.025,49.11
2022-11-04 17:26:38.027,49.47
2022-11-04 17:26:39.029,50.15
2022-11-04 17:26:40.032,50.07
2022-11-04 17:26:41.035,51.77
2022-11-04 17:26:42.036,50.72
2022-11-04 17:26:43.039,51.61
2022-11-04 17:26:44.041,50.92
2022-11-04 17:26:45.043,50.54
2022-11-04 17:26:46.045,51.23
2022-11-04 17:26:47.047,53.3
2022-11-04 17:26:48.049,54.05
2022-11-04 17:26:49.051,52.07
2022-11-04 17:26:50.053,50.02
2022-11-04 17:26:51.056,49.42
2022-11-04 17:26:52.058,49.05
2022-11-04 17:26:53.060,49.06
2022-11-04 17:26:54.062,48.41
2022-11-04 17:26:55.064,47.78
2022-11-04 17:26:56.066,47.58
2022-11-04 17:26:57.068,48.49
2022-11-04 17:26:58.070,49.47
2022-11-04 17:26:59.072,49.54
2022-11-04 17:27:00.074,48.31
2022-11-04 17:27:01.076,48.03
2022-11-04 17:27:02.078,48.32
2022-11-04 17:27:03.081,48.91
2022-11-04 17:27:04.082,49.86
2022-11-04 17:27:05.084,50.48
2022-11-04 17:27:06.086,49.57
2022-11-04 17:27:07.088,48.16
2022-11-04 17:27:08.090,48.86
2022-11-04 17:27:09.091,51.58
2022-11-04 17:27:10.093,51.94
2022-11-04 17:27:11.096,49.2
2022-11-04 17:27:12.098,51.33
2022-11-04 17:27:13.100,48.23
2022-11-04 17:27:14.102,49.26
2022-11-04 17:27:15.104,50.48
2022-11-04 17:27:16.106,48.15
2022-11-04 17:27:17.108,48.12
2022-11-04 17:27:18.110,48.22
2022-11-04 17:27:19.112,48.6
2022-11-04 17:27:20.114,46.77
2022-11-04 17:27:21.117,47.76
2022-11-04 17:27:22.118,47.23
2022-11-04 17:27:23.120,48.78
2022-11-04 17:27:24.122,48.71
2022-11-04 17:27:25.124,49.33
2022-11-04 17:27:26.126,51.37
2022-11-04 17:27:27.128,49.89
2022-11-04 17:27:28.129,48.78
2022-11-04 17:27:29.131,51.5
2022-11-04 17:27:30.133,52.93
2022-11-04 17:27:31.135,53.51
2022-11-04 17:27:32.137,52.31
2022-11-04 17:27:33.139,50.16
2022-11-04 17:27:34.141,51.3
2022-11-04 17:27:35.143,51.52
2022-11-04 17:27:36.145,54.62
2022-11-04 17:27:37.147,49.29
2022-11-04 17:27:38.149,50.23
2022-11-04 17:27:39.151,48.87
2022-11-04 17:27:40.152,48.41
2022-11-04 17:27:41.154,48.44
2022-11-04 17:27:42.156,49.7
2022-11-04 17:27:43.158,48.87
2022-11-04 17:27:44.160,47.79
2022-11-04 17:27:45.162,48.17
2022-11-04 17:27:46.164,46.63
2022-11-04 17:27:47.166,47.26
2022-11-04 17:27:48.168,47.29
2022-11-04 17:27:49.170,50.09
2022-11-04 17:27:50.172,49.9
2022-11-04 17:27:51.175,47.51
2022-11-04 17:27:52.176,47.33
2022-11-04 17:27:53.179,48.01
2022-11-04 17:27:54.181,46.67
2022-11-04 17:27:55.183,51.02
2022-11-04 17:27:56.185,52.16
2022-11-04 17:27:57.187,48.02
2022-11-04 17:27:58.189,50.37
2022-11-04 17:27:59.191,51.03
2022-11-04 17:28:00.193,50.83
2022-11-04 17:28:01.195,50.78
2022-11-04 17:28:02.197,55.25
2022-11-04 17:28:03.199,57.3
2022-11-04 17:28:04.201,52.35
2022-11-04 17:28:05.204,53.66
2022-11-04 17:28:06.205,54.28
2022-11-04 17:28:07.208,50.69
2022-11-04 17:28:08.210,53.08
2022-11-04 17:28:09.212,52.02
2022-11-04 17:28:10.214,50.76
2022-11-04 17:28:11.216,50.66
2022-11-04 17:28:12.218,50.69
2022-11-04 17:28:13.220,50.22
2022-11-04 17:28:14.222,51.49
2022-11-04 17:28:15.225,51.69
2022-11-04 17:28:16.227,50.76
2022-11-04 17:28:17.229,49.64
2022-11-04 17:28:18.231,49.48
2022-11-04 17:28:19.234,49.26
2022-11-04 17:28:20.236,49.83
2022-11-04 17:28:21.238,48.3
2022-11-04 17:28:22.240,48.56
2022-11-04 17:28:23.242,49.78
2022-11-04 17:28:24.244,47.54
2022-11-04 17:28:25.246,50.5
2022-11-04 17:28:26.248,49.88
2022-11-04 17:28:27.249,53.39
2022-11-04 17:28:28.251,48.97
2022-11-04 17:28:29.253,49.18
2022-11-04 17:28:30.255,48.6
2022-11-04 17:28:31.258,47.33
2022-11-04 17:28:32.260,47.3
2022-11-04 17:28:33.262,49.63
2022-11-04 17:28:34.264,47.89
2022-11-04 17:28:35.266,48.35
2022-11-04 17:28:36.268,47.85
2022-11-04 17:28:37.270,47.41
2022-11-04 17:28:38.272,46.87
2022-11-04 17:28:39.275,47.46
2022-11-04 17:28:40.277,48.24
2022-11-04 17:28:41.279,50.82
2022-11-04 17:28:42.281,47.9
2022-11-04 17:28:43.283,48.96
2022-11-04 17:28:44.285,51.39
2022-11-04 17:28:45.287,50.42
2022-11-04 17:28:46.289,49.03
2022-11-04 17:28:47.291,49.85
2022-11-04 17:28:48.293,51.26
2022-11-04 17:28:49.295,48.42
2022-11-04 17:28:50.297,51.66
2022-11-04 17:28:51.299,49.18
2022-11-04 17:28:52.301,49.53
2022-11-04 17:28:53.303,49.96
2022-11-04 17:28:54.305,49.24
2022-11-04 17:28:55.307,49.07
2022-11-04 17:28:56.309,48.67
2022-11-04 17:28:57.311,50.47
2022-11-04 17:28:58.313,52.09
2022-11-04 17:28:59.315,51.56
2022-11-04 17:29:00.318,50.59
2022-11-04 17:29:01.320,52.08
2022-11-04 17:29:02.322,52.32
2022-11-04 17:29:03.325,53.31
2022-11-04 17:29:04.327,54.69
2022-11-04 17:29:05.330,55.55
2022-11-04 17:29:06.332,56.03
2022-11-04 17:29:07.335,58.53
2022-11-04 17:29:08.337,59.88
2022-11-04 17:29:09.339,60.87
2022-11-04 17:29:10.341,61.32
2022-11-04 17:29:11.343,58.9
2022-11-04 17:29:12.345,57.36
2022-11-04 17:29:13.347,54.74
2022-11-04 17:29:14.350,54.19
2022-11-04 17:29:15.351,54.05
2022-11-04 17:29:16.353,53.3
2022-11-04 17:29:17.356,51.89
2022-11-04 17:29:18.358,50.84
2022-11-04 17:29:19.361,52.98
2022-11-04 17:29:20.363,50.78
2022-11-04 17:29:21.365,51.44
2022-11-04 17:29:22.367,50.64
2022-11-04 17:29:23.370,50.73
2022-11-04 17:29:24.372,50.79
2022-11-04 17:29:25.374,51.4
2022-11-04 17:29:26.376,51.83
2022-11-04 17:29:27.379,49.65
2022-11-04 17:29:28.380,49.96
2022-11-04 17:29:29.382,50.73
2022-11-04 17:29:30.385,49.25
2022-11-04 17:29:31.387,52.06
2022-11-04 17:29:32.389,52.43
2022-11-04 17:29:33.391,52.29
2022-11-04 17:29:34.393,51.21
2022-11-04 17:29:35.395,52.57
2022-11-04 17:29:36.398,53.33
2022-11-04 17:29:37.400,51.25
2022-11-04 17:29:38.402,51.95
2022-11-04 17:29:39.404,52.4
2022-11-04 17:29:40.406,54.59
2022-11-04 17:29:41.408,51.54
2022-11-04 17:29:42.410,53.64
2022-11-04 17:29:43.412,51.54
2022-11-04 17:29:44.414,51.04
2022-11-04 17:29:45.416,52.75
2022-11-04 17:29:46.418,51.65
2022-11-04 17:29:47.421,50.46
2022-11-04 17:29:48.423,53.01
2022-11-04 17:29:49.425,53.17
2022-11-04 17:29:50.428,52.41
2022-11-04 17:29:51.430,51.54
2022-11-04 17:29:52.432,50.44
2022-11-04 17:29:53.434,50.08
2022-11-04 17:29:54.436,51.82
2022-11-04 17:29:55.438,52.15
2022-11-04 17:29:56.440,52.3
2022-11-04 17:29:57.443,50.9
2022-11-04 17:29:58.445,51.49
2022-11-04 17:29:59.447,51.6
2022-11-04 17:30:00.450,50.56
2022-11-04 17:30:01.451,56.55
2022-11-04 17:30:02.454,52.04
2022-11-04 17:30:03.456,55.42
2022-11-04 17:30:04.458,53.15
2022-11-04 17:30:05.460,52.97
2022-11-04 17:30:06.462,52.62
2022-11-04 17:30:07.465,52.5
2022-11-04 17:30:08.467,53.77
2022-11-04 17:30:09.469,53.16
2022-11-04 17:30:10.471,53.92
2022-11-04 17:30:11.473,54.0
2022-11-04 17:30:12.476,52.89
2022-11-04 17:30:13.478,53.81
2022-11-04 17:30:14.480,53.32
2022-11-04 17:30:15.483,52.83
2022-11-04 17:30:16.484,53.76
2022-11-04 17:30:17.486,55.11
2022-11-04 17:30:18.489,53.98
2022-11-04 17:30:19.491,55.36
2022-11-04 17:30:20.493,56.17
2022-11-04 17:30:21.495,54.79
2022-11-04 17:30:22.497,53.29
2022-11-04 17:30:23.500,54.2
2022-11-04 17:30:24.502,53.69
2022-11-04 17:30:25.504,54.33
2022-11-04 17:30:26.506,56.29
2022-11-04 17:30:27.508,54.9
2022-11-04 17:30:28.510,54.78
2022-11-04 17:30:29.512,53.57
2022-11-04 17:30:30.514,54.75
2022-11-04 17:30:31.516,54.1
2022-11-04 17:30:32.519,52.97
2022-11-04 17:30:33.521,53.24
2022-11-04 17:30:34.523,52.35
2022-11-04 17:30:35.526,53.45
2022-11-04 17:30:36.528,52.16
2022-11-04 17:30:37.530,55.67
2022-11-04 17:30:38.532,54.73
2022-11-04 17:30:39.535,55.49
2022-11-04 17:30:40.537,58.12
2022-11-04 17:30:41.540,58.45
2022-11-04 17:30:42.542,56.62
2022-11-04 17:30:43.544,51.99
2022-11-04 17:30:44.546,52.62
2022-11-04 17:30:45.548,56.62
2022-11-04 17:30:46.550,54.2
2022-11-04 17:30:47.553,57.17
2022-11-04 17:30:48.555,61.35
2022-11-04 17:30:49.557,60.44
2022-11-04 17:30:50.559,61.53
2022-11-04 17:30:51.562,61.89
2022-11-04 17:30:52.564,62.73
2022-11-04 17:30:53.566,63.17
2022-11-04 17:30:54.568,64.34
2022-11-04 17:30:55.570,63.0
2022-11-04 17:30:56.572,61.39
2022-11-04 17:30:57.574,57.16
2022-11-04 17:30:58.576,56.19
2022-11-04 17:30:59.578,54.82
2022-11-04 17:31:00.581,54.61
2022-11-04 17:31:01.583,54.05
2022-11-04 17:31:02.585,52.13
2022-11-04 17:31:03.588,51.12
2022-11-04 17:31:04.590,56.37
2022-11-04 17:31:05.592,56.15
2022-11-04 17:31:06.595,55.91
2022-11-04 17:31:07.596,52.68
2022-11-04 17:31:08.599,58.91
2022-11-04 17:31:09.601,57.74
2022-11-04 17:31:10.603,51.35
2022-11-04 17:31:11.605,53.36
2022-11-04 17:31:12.607,50.79
2022-11-04 17:31:13.609,51.11
2022-11-04 17:31:14.611,50.1
2022-11-04 17:31:15.614,50.66
2022-11-04 17:31:16.616,49.0
2022-11-04 17:31:17.619,49.77
2022-11-04 17:31:18.621,49.1
2022-11-04 17:31:19.623,48.3
2022-11-04 17:31:20.626,51.0
2022-11-04 17:31:21.628,52.19
2022-11-04 17:31:22.630,51.61
2022-11-04 17:31:23.633,51.13
2022-11-04 17:31:24.635,49.84
2022-11-04 17:31:25.637,50.07
2022-11-04 17:31:26.639,49.98
2022-11-04 17:31:27.642,51.91
2022-11-04 17:31:28.644,52.57
2022-11-04 17:31:29.646,50.08
2022-11-04 17:31:30.649,49.39
2022-11-04 17:31:31.651,49.2
2022-11-04 17:31:32.653,50.26
2022-11-04 17:31:33.655,52.67
2022-11-04 17:31:34.658,56.09
2022-11-04 17:31:35.660,56.79
2022-11-04 17:31:36.662,50.4
2022-11-04 17:31:37.664,48.28
2022-11-04 17:31:38.667,48.66
2022-11-04 17:31:39.669,49.0
2022-11-04 17:31:40.671,48.65
2022-11-04 17:31:41.674,47.9
2022-11-04 17:31:42.676,49.26
2022-11-04 17:31:43.678,50.7
2022-11-04 17:31:44.681,51.11
2022-11-04 17:31:45.683,51.03
2022-11-04 17:31:46.685,57.25
2022-11-04 17:31:47.687,51.93
2022-11-04 17:31:48.689,49.53
2022-11-04 17:31:49.691,49.45
2022-11-04 17:31:50.693,52.17
2022-11-04 17:31:51.695,51.69
2022-11-04 17:31:52.697,55.66
2022-11-04 17:31:53.700,51.35
2022-11-04 17:31:54.703,49.55
2022-11-04 17:31:55.704,50.59
2022-11-04 17:31:56.707,47.87
2022-11-04 17:31:57.709,49.1
2022-11-04 17:31:58.711,50.18
2022-11-04 17:31:59.712,49.22
2022-11-04 17:32:00.715,48.37
2022-11-04 17:32:01.716,51.9
2022-11-04 17:32:02.718,51.34
2022-11-04 17:32:03.721,51.55
2022-11-04 17:32:04.723,50.63
2022-11-04 17:32:05.725,51.73
2022-11-04 17:32:06.727,51.25
2022-11-04 17:32:07.730,50.67
2022-11-04 17:32:08.732,49.3
2022-11-04 17:32:09.735,49.69
2022-11-04 17:32:10.736,49.88
2022-11-04 17:32:11.738,50.04
2022-11-04 17:32:12.741,50.61
2022-11-04 17:32:13.742,50.74
2022-11-04 17:32:14.744,51.17
2022-11-04 17:32:15.747,51.91
2022-11-04 17:32:16.748,50.66
2022-11-04 17:32:17.750,51.43
2022-11-04 17:32:18.752,51.53
2022-11-04 17:32:19.754,51.5
2022-11-04 17:32:20.756,51.46
2022-11-04 17:32:21.759,53.65
2022-11-04 17:32:22.760,53.73
2022-11-04 17:32:23.762,55.74
2022-11-04 17:32:24.764,59.53
2022-11-04 17:32:25.766,61.92
2022-11-04 17:32:26.768,64.54
2022-11-04 17:32:27.770,64.43
2022-11-04 17:32:28.772,63.64
2022-11-04 17:32:29.774,62.87
2022-11-04 17:32:30.776,60.21
2022-11-04 17:32:31.779,56.11
2022-11-04 17:32:32.781,54.68
2022-11-04 17:32:33.783,53.72
2022-11-04 17:32:34.785,53.8
2022-11-04 17:32:35.787,52.84
2022-11-04 17:32:36.789,51.8
2022-11-04 17:32:37.791,52.75
2022-11-04 17:32:38.793,52.81
2022-11-04 17:32:39.795,54.98
2022-11-04 17:32:40.797,54.12
2022-11-04 17:32:41.799,55.33
2022-11-04 17:32:42.802,55.58
2022-11-04 17:32:43.803,55.92
2022-11-04 17:32:44.805,55.07
2022-11-04 17:32:45.808,55.1
2022-11-04 17:32:46.809,55.36
2022-11-04 17:32:47.811,55.62
2022-11-04 17:32:48.814,55.89
2022-11-04 17:32:49.815,58.47
2022-11-04 17:32:50.817,54.61
2022-11-04 17:32:51.819,57.34
2022-11-04 17:32:52.821,56.35
2022-11-04 17:32:53.823,56.43
2022-11-04 17:32:54.825,56.33
2022-11-04 17:32:55.828,57.71
2022-11-04 17:32:56.829,55.65
2022-11-04 17:32:57.832,55.21
2022-11-04 17:32:58.834,53.96
2022-11-04 17:32:59.836,53.08
2022-11-04 17:33:00.838,53.56
2022-11-04 17:33:01.840,54.9
2022-11-04 17:33:02.842,48.75
2022-11-04 17:33:03.844,50.26
2022-11-04 17:33:04.846,53.22
2022-11-04 17:33:05.848,57.42
2022-11-04 17:33:06.850,55.45
2022-11-04 17:33:07.852,53.49
2022-11-04 17:33:08.854,53.23
2022-11-04 17:33:09.856,54.17
2022-11-04 17:33:10.859,53.41
2022-11-04 17:33:11.861,52.82
2022-11-04 17:33:12.863,53.59
2022-11-04 17:33:13.865,53.24
2022-11-04 17:33:14.867,55.54
2022-11-04 17:33:15.869,55.1
2022-11-04 17:33:16.871,54.37
2022-11-04 17:33:17.872,56.31
2022-11-04 17:33:18.874,58.28
2022-11-04 17:33:19.876,62.74
2022-11-04 17:33:20.878,64.33
2022-11-04 17:33:21.880,61.75
2022-11-04 17:33:22.881,58.14
2022-11-04 17:33:23.883,57.45
2022-11-04 17:33:24.886,54.22
2022-11-04 17:33:25.887,73.64
2022-11-04 17:33:26.889,72.47
2022-11-04 17:33:27.892,52.03
2022-11-04 17:33:28.894,54.04
2022-11-04 17:33:29.896,52.53
2022-11-04 17:33:30.898,53.08
2022-11-04 17:33:31.899,74.19
2022-11-04 17:33:32.901,69.44
2022-11-04 17:33:33.904,51.78
2022-11-04 17:33:34.906,70.61
2022-11-04 17:33:35.907,72.41
2022-11-04 17:33:36.910,55.19
2022-11-04 17:33:37.912,65.04
2022-11-04 17:33:38.914,61.67
2022-11-04 17:33:39.916,67.48
2022-11-04 17:33:40.918,54.98
2022-11-04 17:33:41.920,74.28
2022-11-04 17:33:42.922,61.01
2022-11-04 17:33:43.925,55.78
2022-11-04 17:33:44.927,67.1
2022-11-04 17:33:45.929,52.69
2022-11-04 17:33:46.931,53.88
2022-11-04 17:33:47.933,63.32
2022-11-04 17:33:48.935,53.54
2022-11-04 17:33:49.937,51.42
2022-11-04 17:33:50.939,49.22
2022-11-04 17:33:51.942,51.07
2022-11-04 17:33:52.943,50.23
2022-11-04 17:33:53.945,64.83
2022-11-04 17:33:54.947,51.07
2022-11-04 17:33:55.949,51.68
2022-11-04 17:33:56.951,52.55
2022-11-04 17:33:57.953,55.78
2022-11-04 17:33:58.955,51.34
2022-11-04 17:33:59.957,52.82
2022-11-04 17:34:00.959,67.25
2022-11-04 17:34:01.961,56.14
2022-11-04 17:34:02.963,51.82
2022-11-04 17:34:03.965,51.35
2022-11-04 17:34:04.967,52.89
2022-11-04 17:34:05.969,52.79
2022-11-04 17:34:06.971,52.58
2022-11-04 17:34:07.973,52.59
2022-11-04 17:34:08.975,52.66
2022-11-04 17:34:09.977,51.43
2022-11-04 17:34:10.979,52.91
2022-11-04 17:34:11.981,51.33
2022-11-04 17:34:12.983,52.84
2022-11-04 17:34:13.986,58.08
2022-11-04 17:34:14.987,50.42
2022-11-04 17:34:15.990,52.16
2022-11-04 17:34:16.992,56.05
2022-11-04 17:34:17.994,52.9
2022-11-04 17:34:18.996,52.86
2022-11-04 17:34:19.998,56.56
2022-11-04 17:34:21.000,52.99
2022-11-04 17:34:22.002,52.47
2022-11-04 17:34:23.004,57.57
2022-11-04 17:34:24.007,52.21
2022-11-04 17:34:25.009,49.58
2022-11-04 17:34:26.011,65.77
2022-11-04 17:34:27.013,49.28
2022-11-04 17:34:28.015,50.84
2022-11-04 17:34:29.017,47.99
2022-11-04 17:34:30.019,50.25
2022-11-04 17:34:31.021,48.6
2022-11-04 17:34:32.023,47.98
2022-11-04 17:34:33.025,50.14
2022-11-04 17:34:34.027,55.8
2022-11-04 17:34:35.029,49.19
2022-11-04 17:34:36.031,54.43
2022-11-04 17:34:37.033,53.38
2022-11-04 17:34:38.035,49.07
2022-11-04 17:34:39.037,49.33
2022-11-04 17:34:40.039,49.88
2022-11-04 17:34:41.041,48.8
2022-11-04 17:34:42.043,51.69
2022-11-04 17:34:43.045,49.65
2022-11-04 17:34:44.047,48.11
2022-11-04 17:34:45.049,47.36
2022-11-04 17:34:46.052,49.6
2022-11-04 17:34:47.054,50.76
2022-11-04 17:34:48.056,49.09
2022-11-04 17:34:49.058,50.65
2022-11-04 17:34:50.059,49.32
2022-11-04 17:34:51.061,50.04
2022-11-04 17:34:52.064,49.82
2022-11-04 17:34:53.066,49.26
2022-11-04 17:34:54.068,49.58
2022-11-04 17:34:55.070,47.84
2022-11-04 17:34:56.072,49.65
2022-11-04 17:34:57.074,51.39
2022-11-04 17:34:58.076,50.75
2022-11-04 17:34:59.079,53.56
2022-11-04 17:35:00.080,52.03
2022-11-04 17:35:01.083,51.23
2022-11-04 17:35:02.085,51.17
2022-11-04 17:35:03.087,50.93
2022-11-04 17:35:04.089,50.95
2022-11-04 17:35:05.091,52.37
2022-11-04 17:35:06.094,52.66
2022-11-04 17:35:07.096,50.43
2022-11-04 17:35:08.099,51.18
2022-11-04 17:35:09.101,53.62
2022-11-04 17:35:10.103,51.73
2022-11-04 17:35:11.105,49.93
2022-11-04 17:35:12.107,50.63
2022-11-04 17:35:13.110,51.4
2022-11-04 17:35:14.112,50.58
2022-11-04 17:35:15.114,52.31
2022-11-04 17:35:16.116,54.53
2022-11-04 17:35:17.119,52.57
2022-11-04 17:35:18.121,54.98
2022-11-04 17:35:19.123,51.97
2022-11-04 17:35:20.125,50.78
2022-11-04 17:35:21.127,48.83
2022-11-04 17:35:22.129,49.78
2022-11-04 17:35:23.132,49.41
2022-11-04 17:35:24.134,50.31
2022-11-04 17:35:25.136,51.2
2022-11-04 17:35:26.139,50.98
2022-11-04 17:35:27.141,49.94
2022-11-04 17:35:28.144,53.24
2022-11-04 17:35:29.146,50.47
2022-11-04 17:35:30.148,50.97
2022-11-04 17:35:31.151,49.59
2022-11-04 17:35:32.153,51.38
2022-11-04 17:35:33.155,49.47
2022-11-04 17:35:34.157,52.87
2022-11-04 17:35:35.159,54.65
2022-11-04 17:35:36.162,50.11
2022-11-04 17:35:37.164,51.0
2022-11-04 17:35:38.166,49.02
2022-11-04 17:35:39.168,48.69
2022-11-04 17:35:40.170,48.57
2022-11-04 17:35:41.173,48.87
2022-11-04 17:35:42.174,49.03
2022-11-04 17:35:43.177,49.4
2022-11-04 17:35:44.179,47.79
2022-11-04 17:35:45.181,46.74
2022-11-04 17:35:46.183,46.17
2022-11-04 17:35:47.186,48.0
2022-11-04 17:35:48.188,50.24
2022-11-04 17:35:49.190,48.18
2022-11-04 17:35:50.192,48.88
2022-11-04 17:35:51.195,49.05
2022-11-04 17:35:52.197,49.63
2022-11-04 17:35:53.200,48.01
2022-11-04 17:35:54.201,49.6
2022-11-04 17:35:55.204,49.31
2022-11-04 17:35:56.206,53.9
2022-11-04 17:35:57.208,55.04
2022-11-04 17:35:58.210,51.61
2022-11-04 17:35:59.212,50.86
2022-11-04 17:36:00.215,51.13
2022-11-04 17:36:01.217,50.72
2022-11-04 17:36:02.219,50.47
2022-11-04 17:36:03.221,52.68
2022-11-04 17:36:04.223,49.29
2022-11-04 17:36:05.225,58.94
2022-11-04 17:36:06.227,49.7
2022-11-04 17:36:07.230,51.96
2022-11-04 17:36:08.232,53.22
2022-11-04 17:36:09.234,51.07
2022-11-04 17:36:10.237,49.14
2022-11-04 17:36:11.239,48.96
2022-11-04 17:36:12.241,48.9
2022-11-04 17:36:13.243,48.26
2022-11-04 17:36:14.245,48.18
2022-11-04 17:36:15.248,47.23
2022-11-04 17:36:16.250,47.59
2022-11-04 17:36:17.252,47.97
2022-11-04 17:36:18.254,47.01
2022-11-04 17:36:19.257,48.44
2022-11-04 17:36:20.259,48.15
2022-11-04 17:36:21.261,49.15
2022-11-04 17:36:22.263,49.83
2022-11-04 17:36:23.266,50.01
2022-11-04 17:36:24.268,50.83
2022-11-04 17:36:25.270,49.43
2022-11-04 17:36:26.273,49.02
2022-11-04 17:36:27.275,48.0
2022-11-04 17:36:28.278,47.54
2022-11-04 17:36:29.280,48.7
2022-11-04 17:36:30.281,49.74
2022-11-04 17:36:31.284,48.65
2022-11-04 17:36:32.286,50.99
2022-11-04 17:36:33.288,49.6
2022-11-04 17:36:34.291,49.45
2022-11-04 17:36:35.293,50.8
2022-11-04 17:36:36.295,51.11
2022-11-04 17:36:37.297,50.04
2022-11-04 17:36:38.300,50.56
2022-11-04 17:36:39.301,51.63
2022-11-04 17:36:40.304,53.2
2022-11-04 17:36:41.306,51.41
2022-11-04 17:36:42.308,51.63
2022-11-04 17:36:43.310,51.47
2022-11-04 17:36:44.312,49.47
2022-11-04 17:36:45.314,50.77
2022-11-04 17:36:46.317,51.54
2022-11-04 17:36:47.319,52.64
2022-11-04 17:36:48.321,52.92
2022-11-04 17:36:49.324,51.26
2022-11-04 17:36:50.326,53.49
2022-11-04 17:36:51.328,50.82
2022-11-04 17:36:52.331,51.34
2022-11-04 17:36:53.333,51.38
2022-11-04 17:36:54.335,53.02
2022-11-04 17:36:55.337,53.65
2022-11-04 17:36:56.339,53.54
2022-11-04 17:36:57.341,55.63
2022-11-04 17:36:58.343,57.93
2022-11-04 17:36:59.346,60.59
2022-11-04 17:37:00.348,60.41
2022-11-04 17:37:01.350,58.44
2022-11-04 17:37:02.353,54.8
2022-11-04 17:37:03.354,52.89
2022-11-04 17:37:04.357,52.55
2022-11-04 17:37:05.359,51.91
2022-11-04 17:37:06.361,51.89
2022-11-04 17:37:07.363,51.5
2022-11-04 17:37:08.365,51.29
2022-11-04 17:37:09.367,51.2
2022-11-04 17:37:10.370,52.13
2022-11-04 17:37:11.373,53.22
2022-11-04 17:37:12.374,53.48
2022-11-04 17:37:13.377,54.56
2022-11-04 17:37:14.379,54.79
2022-11-04 17:37:15.381,55.07
2022-11-04 17:37:16.383,51.97
2022-11-04 17:37:17.385,51.71
2022-11-04 17:37:18.387,49.71
2022-11-04 17:37:19.389,49.65
2022-11-04 17:37:20.391,48.43
2022-11-04 17:37:21.393,49.27
2022-11-04 17:37:22.396,50.32
2022-11-04 17:37:23.398,52.39
2022-11-04 17:37:24.400,51.41
2022-11-04 17:37:25.402,51.65
2022-11-04 17:37:26.405,49.36
2022-11-04 17:37:27.407,51.96
2022-11-04 17:37:28.409,50.2
2022-11-04 17:37:29.411,48.88
2022-11-04 17:37:30.413,50.25
2022-11-04 17:37:31.415,51.05
2022-11-04 17:37:32.417,48.78
2022-11-04 17:37:33.419,50.09
2022-11-04 17:37:34.421,49.14
2022-11-04 17:37:35.423,48.98
2022-11-04 17:37:36.425,51.18
2022-11-04 17:37:37.427,49.29
2022-11-04 17:37:38.430,51.55
2022-11-04 17:37:39.432,48.4
2022-11-04 17:37:40.434,48.53
2022-11-04 17:37:41.436,50.16
2022-11-04 17:37:42.438,52.25
2022-11-04 17:37:43.440,50.12
2022-11-04 17:37:44.442,49.82
2022-11-04 17:37:45.444,48.62
2022-11-04 17:37:46.446,49.07
2022-11-04 17:37:47.448,61.75
2022-11-04 17:37:48.450,48.27
2022-11-04 17:37:49.452,49.89
2022-11-04 17:37:50.454,48.03
2022-11-04 17:37:51.456,46.33
2022-11-04 17:37:52.458,53.77
2022-11-04 17:37:53.460,56.61
2022-11-04 17:37:54.462,52.53
2022-11-04 17:37:55.464,47.04
2022-11-04 17:37:56.466,47.5
2022-11-04 17:37:57.468,47.89
2022-11-04 17:37:58.470,47.47
2022-11-04 17:37:59.472,48.13
2022-11-04 17:38:00.474,48.5
2022-11-04 17:38:01.476,49.94
2022-11-04 17:38:02.478,49.67
2022-11-04 17:38:03.480,49.8
2022-11-04 17:38:04.482,48.77
2022-11-04 17:38:05.484,46.71
2022-11-04 17:38:06.486,46.99
2022-11-04 17:38:07.488,49.78
2022-11-04 17:38:08.490,50.83
2022-11-04 17:38:09.492,50.98
2022-11-04 17:38:10.494,50.2
2022-11-04 17:38:11.496,50.34
2022-11-04 17:38:12.499,49.31
2022-11-04 17:38:13.500,48.04
2022-11-04 17:38:14.503,48.62
2022-11-04 17:38:15.505,52.79
2022-11-04 17:38:16.507,51.31
2022-11-04 17:38:17.509,48.98
2022-11-04 17:38:18.511,49.32
2022-11-04 17:38:19.513,49.23
2022-11-04 17:38:20.515,53.19
2022-11-04 17:38:21.516,51.81
2022-11-04 17:38:22.518,55.97
2022-11-04 17:38:23.521,50.67
2022-11-04 17:38:24.522,51.38
2022-11-04 17:38:25.524,55.05
2022-11-04 17:38:26.526,54.4
2022-11-04 17:38:27.529,54.35
2022-11-04 17:38:28.530,51.3
2022-11-04 17:38:29.532,50.63
2022-11-04 17:38:30.534,50.14
2022-11-04 17:38:31.537,50.5
2022-11-04 17:38:32.539,49.92
2022-11-04 17:38:33.541,49.8
2022-11-04 17:38:34.542,50.52
2022-11-04 17:38:35.544,50.93
2022-11-04 17:38:36.546,51.24
2022-11-04 17:38:37.548,48.52
2022-11-04 17:38:38.550,47.39
2022-11-04 17:38:39.552,48.06
2022-11-04 17:38:40.554,47.87
2022-11-04 17:38:41.556,47.81
2022-11-04 17:38:42.559,47.1
2022-11-04 17:38:43.561,51.33
2022-11-04 17:38:44.563,48.36
2022-11-04 17:38:45.565,51.79
2022-11-04 17:38:46.566,47.05
2022-11-04 17:38:47.569,47.82
2022-11-04 17:38:48.571,47.88
2022-11-04 17:38:49.573,46.09
2022-11-04 17:38:50.575,48.05
2022-11-04 17:38:51.577,48.93
2022-11-04 17:38:52.579,49.83
2022-11-04 17:38:53.582,49.29
2022-11-04 17:38:54.584,49.94
2022-11-04 17:38:55.586,49.73
2022-11-04 17:38:56.588,49.59
2022-11-04 17:38:57.590,51.45
2022-11-04 17:38:58.592,52.28
2022-11-04 17:38:59.595,52.65
2022-11-04 17:39:00.597,53.48
2022-11-04 17:39:01.599,52.74
2022-11-04 17:39:02.601,52.61
2022-11-04 17:39:03.603,48.35
2022-11-04 17:39:04.605,48.86
2022-11-04 17:39:05.607,46.74
2022-11-04 17:39:06.609,47.39
2022-11-04 17:39:07.611,49.83
2022-11-04 17:39:08.612,55.65
2022-11-04 17:39:09.614,48.28
2022-11-04 17:39:10.616,47.42
2022-11-04 17:39:11.618,48.17
2022-11-04 17:39:12.621,49.3
2022-11-04 17:39:13.623,49.85
2022-11-04 17:39:14.624,50.41
2022-11-04 17:39:15.626,50.94
2022-11-04 17:39:16.628,52.63
2022-11-04 17:39:17.630,53.96
2022-11-04 17:39:18.632,55.09
2022-11-04 17:39:19.634,58.1
2022-11-04 17:39:20.636,61.74
2022-11-04 17:39:21.638,61.48
2022-11-04 17:39:22.640,61.68
2022-11-04 17:39:23.642,59.63
2022-11-04 17:39:24.644,62.74
2022-11-04 17:39:25.646,61.22
2022-11-04 17:39:26.648,58.78
2022-11-04 17:39:27.650,58.75
2022-11-04 17:39:28.652,56.66
2022-11-04 17:39:29.654,55.81
2022-11-04 17:39:30.656,56.18
2022-11-04 17:39:31.658,53.38
2022-11-04 17:39:32.660,52.56
2022-11-04 17:39:33.662,53.45
2022-11-04 17:39:34.664,49.94
2022-11-04 17:39:35.666,61.93
2022-11-04 17:39:36.668,55.73
2022-11-04 17:39:37.670,53.68
2022-11-04 17:39:38.672,52.52
2022-11-04 17:39:39.674,52.07
2022-11-04 17:39:40.677,50.44
2022-11-04 17:39:41.678,49.49
2022-11-04 17:39:42.682,53.12
2022-11-04 17:39:43.683,54.22
2022-11-04 17:39:44.686,51.27
2022-11-04 17:39:45.688,50.33
2022-11-04 17:39:46.689,54.03
2022-11-04 17:39:47.691,56.54
2022-11-04 17:39:48.693,56.88
2022-11-04 17:39:49.695,53.45
2022-11-04 17:39:50.697,52.75
2022-11-04 17:39:51.699,48.18
2022-11-04 17:39:52.701,50.77
2022-11-04 17:39:53.703,50.55
2022-11-04 17:39:54.705,51.46
2022-11-04 17:39:55.707,54.41
2022-11-04 17:39:56.709,56.4
2022-11-04 17:39:57.712,57.87
2022-11-04 17:39:58.714,59.99
2022-11-04 17:39:59.716,63.43
2022-11-04 17:40:00.718,58.82
2022-11-04 17:40:01.720,56.93
2022-11-04 17:40:02.722,60.1
2022-11-04 17:40:03.725,54.89
2022-11-04 17:40:04.727,54.35
2022-11-04 17:40:05.729,49.56
2022-11-04 17:40:06.731,48.61
2022-11-04 17:40:07.733,49.2
2022-11-04 17:40:08.735,49.93
2022-11-04 17:40:09.738,47.87
2022-11-04 17:40:10.740,48.29
2022-11-04 17:40:11.742,51.02
2022-11-04 17:40:12.744,48.4
2022-11-04 17:40:13.745,50.83
2022-11-04 17:40:14.748,48.51
2022-11-04 17:40:15.750,49.41
2022-11-04 17:40:16.752,51.42
2022-11-04 17:40:17.755,52.04
2022-11-04 17:40:18.757,53.49
2022-11-04 17:40:19.760,55.26
2022-11-04 17:40:20.762,54.79
2022-11-04 17:40:21.765,53.15
2022-11-04 17:40:22.767,51.0
2022-11-04 17:40:23.769,50.22
2022-11-04 17:40:24.772,51.23
2022-11-04 17:40:25.773,51.64
2022-11-04 17:40:26.775,51.64
2022-11-04 17:40:27.778,52.45
2022-11-04 17:40:28.780,54.81
2022-11-04 17:40:29.782,55.16
2022-11-04 17:40:30.784,53.42
2022-11-04 17:40:31.786,51.48
2022-11-04 17:40:32.788,50.64
2022-11-04 17:40:33.791,51.22
2022-11-04 17:40:34.792,50.53
2022-11-04 17:40:35.794,50.74
2022-11-04 17:40:36.797,49.0
2022-11-04 17:40:37.799,48.14
2022-11-04 17:40:38.801,50.24
2022-11-04 17:40:39.803,48.1
2022-11-04 17:40:40.805,49.75
2022-11-04 17:40:41.807,50.81
2022-11-04 17:40:42.809,48.47
2022-11-04 17:40:43.810,49.85
2022-11-04 17:40:44.812,49.36
2022-11-04 17:40:45.815,47.93
2022-11-04 17:40:46.817,52.12
2022-11-04 17:40:47.819,51.59
2022-11-04 17:40:48.821,50.12
2022-11-04 17:40:49.823,49.12
2022-11-04 17:40:50.825,50.79
2022-11-04 17:40:51.827,51.54
2022-11-04 17:40:52.829,51.73
2022-11-04 17:40:53.831,48.31
2022-11-04 17:40:54.833,46.63
2022-11-04 17:40:55.835,49.21
2022-11-04 17:40:56.837,49.41
2022-11-04 17:40:57.840,49.97
2022-11-04 17:40:58.842,47.94
2022-11-04 17:40:59.844,49.83
2022-11-04 17:41:00.846,49.63
2022-11-04 17:41:01.848,50.46
2022-11-04 17:41:02.850,52.07
2022-11-04 17:41:03.853,48.75
2022-11-04 17:41:04.854,47.21
2022-11-04 17:41:05.856,48.95
2022-11-04 17:41:06.859,49.42
2022-11-04 17:41:07.861,49.85
2022-11-04 17:41:08.863,48.19
2022-11-04 17:41:09.866,49.48
2022-11-04 17:41:10.867,48.6
2022-11-04 17:41:11.870,52.45
2022-11-04 17:41:12.872,50.44
2022-11-04 17:41:13.874,47.83
2022-11-04 17:41:14.876,50.27
2022-11-04 17:41:15.878,48.5
2022-11-04 17:41:16.880,48.99
2022-11-04 17:41:17.882,49.42
2022-11-04 17:41:18.884,49.21
2022-11-04 17:41:19.886,49.22
2022-11-04 17:41:20.889,50.38
2022-11-04 17:41:21.891,50.07
2022-11-04 17:41:22.894,47.49
2022-11-04 17:41:23.896,49.48
2022-11-04 17:41:24.899,48.2
2022-11-04 17:41:25.900,49.35
2022-11-04 17:41:26.903,47.51
2022-11-04 17:41:27.904,46.89
2022-11-04 17:41:28.906,49.87
2022-11-04 17:41:29.908,49.02
2022-11-04 17:41:30.910,49.33
2022-11-04 17:41:31.912,47.49
2022-11-04 17:41:32.914,50.43
2022-11-04 17:41:33.917,47.97
2022-11-04 17:41:34.919,49.75
2022-11-04 17:41:35.921,50.73
2022-11-04 17:41:36.923,47.03
2022-11-04 17:41:37.925,49.03
2022-11-04 17:41:38.927,47.76
2022-11-04 17:41:39.930,48.67
2022-11-04 17:41:40.932,48.0
2022-11-04 17:41:41.934,49.15
2022-11-04 17:41:42.937,52.91
2022-11-04 17:41:43.939,49.24
2022-11-04 17:41:44.941,48.53
2022-11-04 17:41:45.943,48.68
2022-11-04 17:41:46.945,48.53
2022-11-04 17:41:47.947,48.08
2022-11-04 17:41:48.950,49.07
2022-11-04 17:41:49.952,49.13
2022-11-04 17:41:50.954,53.63
2022-11-04 17:41:51.957,54.56
2022-11-04 17:41:52.959,48.98
2022-11-04 17:41:53.961,49.35
2022-11-04 17:41:54.963,48.5
2022-11-04 17:41:55.965,49.19
2022-11-04 17:41:56.968,49.86
2022-11-04 17:41:57.970,50.25
2022-11-04 17:41:58.972,50.16
2022-11-04 17:41:59.974,49.01
2022-11-04 17:42:00.977,50.56
2022-11-04 17:42:01.979,51.52
2022-11-04 17:42:02.981,51.54
2022-11-04 17:42:03.983,52.83
2022-11-04 17:42:04.985,53.49
2022-11-04 17:42:05.987,54.08
2022-11-04 17:42:06.989,57.35
2022-11-04 17:42:07.991,58.57
2022-11-04 17:42:08.993,58.97
2022-11-04 17:42:09.995,58.58
2022-11-04 17:42:10.997,58.27
2022-11-04 17:42:12.000,55.02
2022-11-04 17:42:13.002,52.93
2022-11-04 17:42:14.005,53.96
2022-11-04 17:42:15.007,52.87
2022-11-04 17:42:16.010,53.51
2022-11-04 17:42:17.012,53.78
2022-11-04 17:42:18.014,51.81
2022-11-04 17:42:19.017,51.77
2022-11-04 17:42:20.019,50.14
2022-11-04 17:42:21.021,51.19
2022-11-04 17:42:22.023,57.53
2022-11-04 17:42:23.025,49.44
2022-11-04 17:42:24.027,51.32
2022-11-04 17:42:25.029,56.53
2022-11-04 17:42:26.032,53.53
2022-11-04 17:42:27.034,55.01
2022-11-04 17:42:28.037,54.44
2022-11-04 17:42:29.039,54.02
2022-11-04 17:42:30.041,51.2
2022-11-04 17:42:31.043,50.01
2022-11-04 17:42:32.045,57.63
2022-11-04 17:42:33.048,57.06
2022-11-04 17:42:34.050,53.89
2022-11-04 17:42:35.052,49.9
2022-11-04 17:42:36.054,48.92
2022-11-04 17:42:37.056,50.65
2022-11-04 17:42:38.058,53.84
2022-11-04 17:42:39.061,54.66
2022-11-04 17:42:40.064,57.48
2022-11-04 17:42:41.066,55.61
2022-11-04 17:42:42.069,59.56
2022-11-04 17:42:43.071,59.18
2022-11-04 17:42:44.073,54.76
2022-11-04 17:42:45.075,57.65
2022-11-04 17:42:46.077,59.18
2022-11-04 17:42:47.079,63.64
2022-11-04 17:42:48.081,66.22
2022-11-04 17:42:49.083,68.33
2022-11-04 17:42:50.085,69.63
2022-11-04 17:42:51.087,71.8
2022-11-04 17:42:52.089,67.46
2022-11-04 17:42:53.091,64.14
2022-11-04 17:42:54.093,62.28
2022-11-04 17:42:55.096,58.06
2022-11-04 17:42:56.098,58.8
2022-11-04 17:42:57.100,60.02
2022-11-04 17:42:58.102,59.09
2022-11-04 17:42:59.104,59.78
2022-11-04 17:43:00.105,62.18
2022-11-04 17:43:01.108,61.42
2022-11-04 17:43:02.110,58.09
2022-11-04 17:43:03.111,53.82
2022-11-04 17:43:04.114,52.02
2022-11-04 17:43:05.116,53.64
2022-11-04 17:43:06.118,54.28
2022-11-04 17:43:07.121,53.44
2022-11-04 17:43:08.123,52.42
2022-11-04 17:43:09.125,54.08
2022-11-04 17:43:10.127,49.85
2022-11-04 17:43:11.129,52.6
2022-11-04 17:43:12.130,52.33
2022-11-04 17:43:13.133,46.73
2022-11-04 17:43:14.135,52.75
2022-11-04 17:43:15.137,50.11
2022-11-04 17:43:16.139,47.56
2022-11-04 17:43:17.140,48.33
2022-11-04 17:43:18.142,49.85
2022-11-04 17:43:19.144,50.44
2022-11-04 17:43:20.146,49.72
2022-11-04 17:43:21.148,47.91
2022-11-04 17:43:22.150,48.6
2022-11-04 17:43:23.152,49.7
2022-11-04 17:43:24.154,49.01
2022-11-04 17:43:25.156,47.75
2022-11-04 17:43:26.157,47.81
2022-11-04 17:43:27.159,47.92
2022-11-04 17:43:28.162,47.68
2022-11-04 17:43:29.164,47.57
2022-11-04 17:43:30.165,48.41
2022-11-04 17:43:31.168,50.85
2022-11-04 17:43:32.170,50.93
2022-11-04 17:43:33.171,50.25
2022-11-04 17:43:34.174,49.63
2022-11-04 17:43:35.175,49.62
2022-11-04 17:43:36.177,50.77
2022-11-04 17:43:37.180,48.75
2022-11-04 17:43:38.181,49.36
2022-11-04 17:43:39.183,49.75
2022-11-04 17:43:40.186,49.43
2022-11-04 17:43:41.188,50.24
2022-11-04 17:43:42.190,49.9
2022-11-04 17:43:43.192,50.26
2022-11-04 17:43:44.194,51.49
2022-11-04 17:43:45.196,49.43
2022-11-04 17:43:46.198,50.29
2022-11-04 17:43:47.200,52.82
2022-11-04 17:43:48.202,51.11
2022-11-04 17:43:49.204,51.07
2022-11-04 17:43:50.205,50.65
2022-11-04 17:43:51.207,49.89
2022-11-04 17:43:52.210,51.03
2022-11-04 17:43:53.212,49.56
2022-11-04 17:43:54.214,50.51
2022-11-04 17:43:55.217,53.57
2022-11-04 17:43:56.218,51.27
2022-11-04 17:43:57.220,53.12
2022-11-04 17:43:58.222,51.99
2022-11-04 17:43:59.224,54.01
2022-11-04 17:44:00.226,54.5
2022-11-04 17:44:01.228,54.11
2022-11-04 17:44:02.230,54.21
2022-11-04 17:44:03.232,54.74
2022-11-04 17:44:04.234,55.87
2022-11-04 17:44:05.236,56.81
2022-11-04 17:44:06.238,58.83
2022-11-04 17:44:07.241,56.85
2022-11-04 17:44:08.243,56.07
2022-11-04 17:44:09.245,53.17
2022-11-04 17:44:10.247,53.77
2022-11-04 17:44:11.249,53.05
2022-11-04 17:44:12.251,51.36
2022-11-04 17:44:13.253,51.67
2022-11-04 17:44:14.255,51.86
2022-11-04 17:44:15.257,51.32
2022-11-04 17:44:16.259,53.12
2022-11-04 17:44:17.262,52.26
2022-11-04 17:44:18.264,49.94
2022-11-04 17:44:19.266,48.21
2022-11-04 17:44:20.268,48.58
2022-11-04 17:44:21.270,48.61
2022-11-04 17:44:22.272,51.86
2022-11-04 17:44:23.274,50.12
2022-11-04 17:44:24.276,48.16
2022-11-04 17:44:25.278,47.68
2022-11-04 17:44:26.280,48.12
2022-11-04 17:44:27.282,47.71
2022-11-04 17:44:28.285,50.94
2022-11-04 17:44:29.286,48.84
2022-11-04 17:44:30.288,47.91
2022-11-04 17:44:31.291,53.85
2022-11-04 17:44:32.292,47.22
2022-11-04 17:44:33.295,50.16
2022-11-04 17:44:34.297,50.63
2022-11-04 17:44:35.299,50.35
2022-11-04 17:44:36.301,49.9
2022-11-04 17:44:37.303,47.42
2022-11-04 17:44:38.305,47.65
2022-11-04 17:44:39.306,49.07
2022-11-04 17:44:40.309,48.24
2022-11-04 17:44:41.311,47.09
2022-11-04 17:44:42.312,48.12
2022-11-04 17:44:43.314,51.9
2022-11-04 17:44:44.316,50.86
2022-11-04 17:44:45.318,48.8
2022-11-04 17:44:46.320,48.88
2022-11-04 17:44:47.322,48.63
2022-11-04 17:44:48.324,52.65
2022-11-04 17:44:49.326,48.13
2022-11-04 17:44:50.328,48.53
2022-11-04 17:44:51.330,48.07
2022-11-04 17:44:52.332,47.99
2022-11-04 17:44:53.334,47.74
2022-11-04 17:44:54.336,48.03
2022-11-04 17:44:55.338,48.21
2022-11-04 17:44:56.340,47.67
2022-11-04 17:44:57.342,46.99
2022-11-04 17:44:58.344,47.76
2022-11-04 17:44:59.347,47.71
2022-11-04 17:45:00.349,47.71
2022-11-04 17:45:01.351,47.89
2022-11-04 17:45:02.353,47.14
2022-11-04 17:45:03.355,46.18
2022-11-04 17:45:04.357,48.22
2022-11-04 17:45:05.359,47.84
2022-11-04 17:45:06.361,47.44
2022-11-04 17:45:07.363,48.56
2022-11-04 17:45:08.365,47.69
2022-11-04 17:45:09.366,47.69
2022-11-04 17:45:10.369,48.09
2022-11-04 17:45:11.371,48.24
2022-11-04 17:45:12.373,48.66
2022-11-04 17:45:13.375,51.5
2022-11-04 17:45:14.377,50.21
2022-11-04 17:45:15.379,49.92
2022-11-04 17:45:16.381,48.66
2022-11-04 17:45:17.383,49.88
2022-11-04 17:45:18.385,49.98
2022-11-04 17:45:19.387,51.25
2022-11-04 17:45:20.389,51.41
2022-11-04 17:45:21.391,52.81
2022-11-04 17:45:22.393,57.43
2022-11-04 17:45:23.396,57.31
2022-11-04 17:45:24.398,58.91
2022-11-04 17:45:25.400,59.9
2022-11-04 17:45:26.402,61.51
2022-11-04 17:45:27.403,60.61
2022-11-04 17:45:28.406,57.29
2022-11-04 17:45:29.408,53.77
2022-11-04 17:45:30.410,52.37
2022-11-04 17:45:31.412,51.39
2022-11-04 17:45:32.414,50.99
2022-11-04 17:45:33.416,50.76
2022-11-04 17:45:34.418,50.56
2022-11-04 17:45:35.420,50.72
2022-11-04 17:45:36.422,48.92
2022-11-04 17:45:37.425,49.74
2022-11-04 17:45:38.427,48.55
2022-11-04 17:45:39.429,48.47
2022-11-04 17:45:40.431,48.83
2022-11-04 17:45:41.433,49.19
2022-11-04 17:45:42.435,48.18
2022-11-04 17:45:43.437,47.97
2022-11-04 17:45:44.439,48.23
2022-11-04 17:45:45.441,52.61
2022-11-04 17:45:46.443,49.45
2022-11-04 17:45:47.445,48.93
2022-11-04 17:45:48.446,48.53
2022-11-04 17:45:49.449,48.09
2022-11-04 17:45:50.451,47.43
2022-11-04 17:45:51.453,49.44
2022-11-04 17:45:52.455,50.48
2022-11-04 17:45:53.458,49.97
2022-11-04 17:45:54.460,50.54
2022-11-04 17:45:55.462,50.97
2022-11-04 17:45:56.464,51.86
2022-11-04 17:45:57.466,52.6
2022-11-04 17:45:58.468,51.82
2022-11-04 17:45:59.470,51.27
2022-11-04 17:46:00.473,50.51
2022-11-04 17:46:01.476,49.86
2022-11-04 17:46:02.478,50.25
2022-11-04 17:46:03.480,48.48
2022-11-04 17:46:04.483,48.42
2022-11-04 17:46:05.485,47.02
2022-11-04 17:46:06.487,47.97
2022-11-04 17:46:07.489,47.75
2022-11-04 17:46:08.492,50.74
2022-11-04 17:46:09.494,49.2
2022-11-04 17:46:10.497,49.19
2022-11-04 17:46:11.499,48.94
2022-11-04 17:46:12.501,47.88
2022-11-04 17:46:13.503,48.39
2022-11-04 17:46:14.505,49.36
2022-11-04 17:46:15.507,48.93
2022-11-04 17:46:16.510,47.71
2022-11-04 17:46:17.512,48.79
2022-11-04 17:46:18.513,49.45
2022-11-04 17:46:19.516,50.52
2022-11-04 17:46:20.518,51.57
2022-11-04 17:46:21.520,53.28
2022-11-04 17:46:22.522,52.62
2022-11-04 17:46:23.525,53.23
2022-11-04 17:46:24.527,51.76
2022-11-04 17:46:25.529,48.1
2022-11-04 17:46:26.531,49.37
2022-11-04 17:46:27.533,50.69
2022-11-04 17:46:28.535,49.97
2022-11-04 17:46:29.537,47.59
2022-11-04 17:46:30.539,45.78
2022-11-04 17:46:31.541,46.79
2022-11-04 17:46:32.544,48.13
2022-11-04 17:46:33.546,51.91
2022-11-04 17:46:34.548,50.58
2022-11-04 17:46:35.550,47.98
2022-11-04 17:46:36.552,47.83
2022-11-04 17:46:37.554,49.88
2022-11-04 17:46:38.557,48.99
2022-11-04 17:46:39.559,48.38
2022-11-04 17:46:40.561,49.67
2022-11-04 17:46:41.563,47.97
2022-11-04 17:46:42.565,48.48
2022-11-04 17:46:43.567,50.06
2022-11-04 17:46:44.570,48.0
2022-11-04 17:46:45.572,50.13
2022-11-04 17:46:46.574,52.35
2022-11-04 17:46:47.576,55.02
2022-11-04 17:46:48.578,55.44
2022-11-04 17:46:49.580,54.53
2022-11-04 17:46:50.583,52.24
2022-11-04 17:46:51.585,50.06
2022-11-04 17:46:52.587,49.13
2022-11-04 17:46:53.590,49.15
2022-11-04 17:46:54.591,48.84
2022-11-04 17:46:55.594,53.21
2022-11-04 17:46:56.596,50.37
2022-11-04 17:46:57.599,50.17
2022-11-04 17:46:58.601,48.42
2022-11-04 17:46:59.603,47.88
2022-11-04 17:47:00.605,48.45
2022-11-04 17:47:01.607,48.6
2022-11-04 17:47:02.610,50.55
2022-11-04 17:47:03.612,48.37
2022-11-04 17:47:04.614,47.94
2022-11-04 17:47:05.617,48.88
2022-11-04 17:47:06.619,48.68
2022-11-04 17:47:07.621,50.4
2022-11-04 17:47:08.624,49.06
2022-11-04 17:47:09.625,48.6
2022-11-04 17:47:10.628,48.33
2022-11-04 17:47:11.630,48.32
2022-11-04 17:47:12.632,48.72
2022-11-04 17:47:13.634,48.55
2022-11-04 17:47:14.637,48.28
2022-11-04 17:47:15.638,48.61
2022-11-04 17:47:16.641,48.41
2022-11-04 17:47:17.644,48.44
2022-11-04 17:47:18.646,47.32
2022-11-04 17:47:19.648,46.88
2022-11-04 17:47:20.650,50.09
2022-11-04 17:47:21.653,49.68
2022-11-04 17:47:22.655,50.65
2022-11-04 17:47:23.657,54.98
2022-11-04 17:47:24.659,49.28
2022-11-04 17:47:25.662,48.82
2022-11-04 17:47:26.664,48.9
2022-11-04 17:47:27.666,49.55
2022-11-04 17:47:28.668,46.62
2022-11-04 17:47:29.670,46.34
2022-11-04 17:47:30.672,47.89
2022-11-04 17:47:31.675,51.2
2022-11-04 17:47:32.677,47.87
2022-11-04 17:47:33.679,47.06
2022-11-04 17:47:34.681,47.54
2022-11-04 17:47:35.684,47.1
2022-11-04 17:47:36.686,47.21
2022-11-04 17:47:37.688,51.72
2022-11-04 17:47:38.690,47.95
2022-11-04 17:47:39.693,48.06
2022-11-04 17:47:40.695,47.13
2022-11-04 17:47:41.697,48.2
2022-11-04 17:47:42.699,48.76
2022-11-04 17:47:43.702,46.43
2022-11-04 17:47:44.704,46.8
2022-11-04 17:47:45.706,49.0
2022-11-04 17:47:46.708,47.96
2022-11-04 17:47:47.711,48.33
2022-11-04 17:47:48.712,48.54
2022-11-04 17:47:49.715,46.88
2022-11-04 17:47:50.717,47.88
2022-11-04 17:47:51.718,48.03
2022-11-04 17:47:52.721,48.32
2022-11-04 17:47:53.724,51.13
2022-11-04 17:47:54.725,50.47
2022-11-04 17:47:55.728,48.13
2022-11-04 17:47:56.730,47.77
2022-11-04 17:47:57.732,48.98
2022-11-04 17:47:58.734,51.94
2022-11-04 17:47:59.736,49.15
2022-11-04 17:48:00.738,49.55
2022-11-04 17:48:01.740,47.97
2022-11-04 17:48:02.743,49.2
2022-11-04 17:48:03.746,49.42
2022-11-04 17:48:04.748,50.62
2022-11-04 17:48:05.750,49.36
2022-11-04 17:48:06.752,54.14
2022-11-04 17:48:07.754,51.37
2022-11-04 17:48:08.757,53.56
2022-11-04 17:48:09.759,50.74
2022-11-04 17:48:10.761,50.7
2022-11-04 17:48:11.764,48.73
2022-11-04 17:48:12.766,48.92
2022-11-04 17:48:13.768,48.44
2022-11-04 17:48:14.770,47.74
2022-11-04 17:48:15.772,47.82
2022-11-04 17:48:16.774,47.23
2022-11-04 17:48:17.776,48.27
2022-11-04 17:48:18.778,48.49
2022-11-04 17:48:19.780,47.62
2022-11-04 17:48:20.783,47.43
2022-11-04 17:48:21.785,47.18
2022-11-04 17:48:22.787,48.25
2022-11-04 17:48:23.789,47.51
2022-11-04 17:48:24.791,47.57
2022-11-04 17:48:25.793,51.92
2022-11-04 17:48:26.796,48.94
2022-11-04 17:48:27.798,48.16
2022-11-04 17:48:28.799,48.09
2022-11-04 17:48:29.801,47.35
2022-11-04 17:48:30.804,47.95
2022-11-04 17:48:31.806,49.95
2022-11-04 17:48:32.808,49.59
2022-11-04 17:48:33.811,49.01
2022-11-04 17:48:34.813,49.81
2022-11-04 17:48:35.815,49.6
2022-11-04 17:48:36.817,50.06
2022-11-04 17:48:37.819,49.81
2022-11-04 17:48:38.821,48.73
2022-11-04 17:48:39.823,49.03
2022-11-04 17:48:40.824,49.9
2022-11-04 17:48:41.827,48.59
2022-11-04 17:48:42.829,49.02
2022-11-04 17:48:43.831,48.73
2022-11-04 17:48:44.833,54.27
2022-11-04 17:48:45.835,55.38
2022-11-04 17:48:46.837,50.11
2022-11-04 17:48:47.840,51.44
2022-11-04 17:48:48.841,53.4
2022-11-04 17:48:49.843,57.33
2022-11-04 17:48:50.846,56.98
2022-11-04 17:48:51.848,60.71
2022-11-04 17:48:52.850,58.24
2022-11-04 17:48:53.852,56.17
2022-11-04 17:48:54.854,55.79
2022-11-04 17:48:55.856,54.14
2022-11-04 17:48:56.858,55.86
2022-11-04 17:48:57.860,56.12
2022-11-04 17:48:58.862,58.41
2022-11-04 17:48:59.864,59.6
2022-11-04 17:49:00.866,62.11
2022-11-04 17:49:01.868,59.87
2022-11-04 17:49:02.870,61.0
2022-11-04 17:49:03.872,61.52
2022-11-04 17:49:04.873,63.22
2022-11-04 17:49:05.876,58.47
2022-11-04 17:49:06.877,57.72
2022-11-04 17:49:07.879,57.02
2022-11-04 17:49:08.882,55.37
2022-11-04 17:49:09.884,50.98
2022-11-04 17:49:10.885,50.67
2022-11-04 17:49:11.888,51.38
2022-11-04 17:49:12.890,49.52
2022-11-04 17:49:13.891,51.04
2022-11-04 17:49:14.894,52.81
2022-11-04 17:49:15.896,51.04
2022-11-04 17:49:16.898,50.81
2022-11-04 17:49:17.900,52.9
2022-11-04 17:49:18.902,51.7
2022-11-04 17:49:19.903,50.55
2022-11-04 17:49:20.906,49.59
2022-11-04 17:49:21.908,51.71
2022-11-04 17:49:22.909,50.05
2022-11-04 17:49:23.912,50.84
2022-11-04 17:49:24.914,49.76
2022-11-04 17:49:25.916,50.08
2022-11-04 17:49:26.918,49.94
2022-11-04 17:49:27.920,50.91
2022-11-04 17:49:28.922,52.44
2022-11-04 17:49:29.923,52.81
2022-11-04 17:49:30.926,55.92
2022-11-04 17:49:31.927,55.73
2022-11-04 17:49:32.929,56.6
2022-11-04 17:49:33.931,59.43
2022-11-04 17:49:34.933,59.16
2022-11-04 17:49:35.935,57.37
2022-11-04 17:49:36.937,60.26
2022-11-04 17:49:37.939,62.63
2022-11-04 17:49:38.942,62.53
2022-11-04 17:49:39.943,64.72
2022-11-04 17:49:40.945,64.52
2022-11-04 17:49:41.947,60.98
2022-11-04 17:49:42.949,60.72
2022-11-04 17:49:43.951,59.12
2022-11-04 17:49:44.953,56.92
2022-11-04 17:49:45.955,56.56
2022-11-04 17:49:46.957,55.13
2022-11-04 17:49:47.960,54.12
2022-11-04 17:49:48.962,52.11
2022-11-04 17:49:49.964,51.22
2022-11-04 17:49:50.966,50.36
2022-11-04 17:49:51.968,50.42
2022-11-04 17:49:52.970,49.95
2022-11-04 17:49:53.972,50.51
2022-11-04 17:49:54.974,49.34
2022-11-04 17:49:55.976,48.42
2022-11-04 17:49:56.978,48.01
2022-11-04 17:49:57.979,48.32
2022-11-04 17:49:58.981,47.88
2022-11-04 17:49:59.984,48.01
2022-11-04 17:50:00.985,47.69
2022-11-04 17:50:01.987,47.95
2022-11-04 17:50:02.990,48.37
2022-11-04 17:50:03.992,49.64
2022-11-04 17:50:04.993,52.21
2022-11-04 17:50:05.995,50.54
2022-11-04 17:50:06.998,49.86
2022-11-04 17:50:08.000,50.09
2022-11-04 17:50:09.002,53.06
2022-11-04 17:50:10.004,48.61
2022-11-04 17:50:11.006,48.92
2022-11-04 17:50:12.008,50.39
2022-11-04 17:50:13.011,48.68
2022-11-04 17:50:14.013,50.96
2022-11-04 17:50:15.014,49.54
2022-11-04 17:50:16.016,50.93
2022-11-04 17:50:17.018,51.04
2022-11-04 17:50:18.020,59.32
2022-11-04 17:50:19.023,51.47
2022-11-04 17:50:20.025,52.19
2022-11-04 17:50:21.027,53.31
2022-11-04 17:50:22.028,52.61
2022-11-04 17:50:23.030,50.76
2022-11-04 17:50:24.032,50.61
2022-11-04 17:50:25.034,57.28
2022-11-04 17:50:26.036,51.49
2022-11-04 17:50:27.039,50.12
2022-11-04 17:50:28.041,49.75
2022-11-04 17:50:29.043,49.76
2022-11-04 17:50:30.044,49.46
2022-11-04 17:50:31.046,52.01
2022-11-04 17:50:32.048,50.88
2022-11-04 17:50:33.050,51.07
2022-11-04 17:50:34.053,50.13
2022-11-04 17:50:35.055,50.08
2022-11-04 17:50:36.057,48.9
2022-11-04 17:50:37.059,49.06
2022-11-04 17:50:38.061,52.1
2022-11-04 17:50:39.063,59.76
2022-11-04 17:50:40.065,52.43
2022-11-04 17:50:41.067,52.49
2022-11-04 17:50:42.069,52.66
2022-11-04 17:50:43.071,53.55
2022-11-04 17:50:44.073,53.2
2022-11-04 17:50:45.075,54.06
2022-11-04 17:50:46.077,53.25
2022-11-04 17:50:47.078,52.97
2022-11-04 17:50:48.081,53.36
2022-11-04 17:50:49.083,52.98
2022-11-04 17:50:50.085,56.13
2022-11-04 17:50:51.087,58.7
2022-11-04 17:50:52.089,63.04
2022-11-04 17:50:53.091,62.93
2022-11-04 17:50:54.094,59.13
2022-11-04 17:50:55.096,58.0
2022-11-04 17:50:56.098,56.17
2022-11-04 17:50:57.100,57.07
2022-11-04 17:50:58.102,59.2
2022-11-04 17:50:59.105,55.39
2022-11-04 17:51:00.107,52.18
2022-11-04 17:51:01.109,51.41
2022-11-04 17:51:02.111,52.43
2022-11-04 17:51:03.113,53.24
2022-11-04 17:51:04.116,52.08
2022-11-04 17:51:05.117,51.63
2022-11-04 17:51:06.120,52.58
2022-11-04 17:51:07.122,50.71
2022-11-04 17:51:08.123,49.39
2022-11-04 17:51:09.126,48.92
2022-11-04 17:51:10.128,50.08
2022-11-04 17:51:11.130,49.48
2022-11-04 17:51:12.132,48.75
2022-11-04 17:51:13.134,50.08
2022-11-04 17:51:14.136,50.61
2022-11-04 17:51:15.138,49.08
2022-11-04 17:51:16.141,49.34
2022-11-04 17:51:17.143,47.66
2022-11-04 17:51:18.145,46.8
2022-11-04 17:51:19.147,47.34
2022-11-04 17:51:20.149,48.12
2022-11-04 17:51:21.152,50.32
2022-11-04 17:51:22.154,48.33
2022-11-04 17:51:23.156,47.19
2022-11-04 17:51:24.158,48.17
2022-11-04 17:51:25.160,52.0
2022-11-04 17:51:26.162,51.72
2022-11-04 17:51:27.164,51.51
2022-11-04 17:51:28.167,49.36
2022-11-04 17:51:29.169,49.28
2022-11-04 17:51:30.171,50.85
2022-11-04 17:51:31.173,49.66
2022-11-04 17:51:32.175,50.87
2022-11-04 17:51:33.178,50.33
2022-11-04 17:51:34.180,50.57
2022-11-04 17:51:35.182,50.76
2022-11-04 17:51:36.184,50.53
2022-11-04 17:51:37.186,49.46
2022-11-04 17:51:38.188,49.46
2022-11-04 17:51:39.191,49.93
2022-11-04 17:51:40.192,49.65
2022-11-04 17:51:41.195,48.53
2022-11-04 17:51:42.197,48.07
2022-11-04 17:51:43.200,47.81
2022-11-04 17:51:44.201,47.82
2022-11-04 17:51:45.204,47.07
2022-11-04 17:51:46.206,47.73
2022-11-04 17:51:47.209,47.82
2022-11-04 17:51:48.211,48.04
2022-11-04 17:51:49.212,49.39
2022-11-04 17:51:50.214,48.08
2022-11-04 17:51:51.217,50.18
2022-11-04 17:51:52.219,50.74
2022-11-04 17:51:53.221,48.45
2022-11-04 17:51:54.223,48.26
2022-11-04 17:51:55.225,49.97
2022-11-04 17:51:56.226,52.05
2022-11-04 17:51:57.229,48.4
2022-11-04 17:51:58.231,49.16
2022-11-04 17:51:59.233,48.46
2022-11-04 17:52:00.235,48.13
2022-11-04 17:52:01.238,49.32
2022-11-04 17:52:02.240,50.79
2022-11-04 17:52:03.242,48.07
2022-11-04 17:52:04.245,49.67
2022-11-04 17:52:05.247,50.41
2022-11-04 17:52:06.249,49.38
2022-11-04 17:52:07.252,49.85
2022-11-04 17:52:08.254,50.33
2022-11-04 17:52:09.256,50.13
2022-11-04 17:52:10.259,50.47
2022-11-04 17:52:11.261,50.79
2022-11-04 17:52:12.263,51.45
2022-11-04 17:52:13.265,50.91
2022-11-04 17:52:14.267,51.56
2022-11-04 17:52:15.269,51.44
2022-11-04 17:52:16.271,51.46
2022-11-04 17:52:17.273,51.8
2022-11-04 17:52:18.275,50.96
2022-11-04 17:52:19.277,51.06
2022-11-04 17:52:20.279,50.22
2022-11-04 17:52:21.281,49.35
2022-11-04 17:52:22.284,49.33
2022-11-04 17:52:23.285,49.23
2022-11-04 17:52:24.288,49.75
2022-11-04 17:52:25.290,49.14
2022-11-04 17:52:26.293,49.74
2022-11-04 17:52:27.295,50.35
2022-11-04 17:52:28.297,50.79
2022-11-04 17:52:29.299,48.92
2022-11-04 17:52:30.301,49.22
2022-11-04 17:52:31.303,49.71
2022-11-04 17:52:32.305,50.64
2022-11-04 17:52:33.307,49.09
2022-11-04 17:52:34.310,49.75
2022-11-04 17:52:35.312,49.4
2022-11-04 17:52:36.314,47.66
2022-11-04 17:52:37.316,48.62
2022-11-04 17:52:38.318,49.23
2022-11-04 17:52:39.320,47.5
2022-11-04 17:52:40.322,47.51
2022-11-04 17:52:41.325,49.13
2022-11-04 17:52:42.327,49.56
2022-11-04 17:52:43.329,50.11
2022-11-04 17:52:44.332,48.4
2022-11-04 17:52:45.334,48.89
2022-11-04 17:52:46.337,49.54
2022-11-04 17:52:47.339,47.88
2022-11-04 17:52:48.341,47.91
2022-11-04 17:52:49.343,50.14
2022-11-04 17:52:50.346,48.65
2022-11-04 17:52:51.348,47.99
2022-11-04 17:52:52.350,49.13
2022-11-04 17:52:53.352,48.14
2022-11-04 17:52:54.355,49.91
2022-11-04 17:52:55.357,48.15
2022-11-04 17:52:56.359,48.96
2022-11-04 17:52:57.361,49.57
2022-11-04 17:52:58.364,48.87
2022-11-04 17:52:59.366,49.4
2022-11-04 17:53:00.369,49.83
2022-11-04 17:53:01.371,49.3
2022-11-04 17:53:02.373,49.43
2022-11-04 17:53:03.376,49.42
2022-11-04 17:53:04.378,49.47
2022-11-04 17:53:05.380,51.93
2022-11-04 17:53:06.382,48.44
2022-11-04 17:53:07.384,49.88
2022-11-04 17:53:08.386,49.46
2022-11-04 17:53:09.389,51.34
2022-11-04 17:53:10.392,49.44
2022-11-04 17:53:11.393,49.44
2022-11-04 17:53:12.396,49.29
2022-11-04 17:53:13.398,49.82
2022-11-04 17:53:14.401,50.23
2022-11-04 17:53:15.402,50.16
2022-11-04 17:53:16.405,49.84
2022-11-04 17:53:17.407,48.73
2022-11-04 17:53:18.409,50.12
2022-11-04 17:53:19.411,49.43
2022-11-04 17:53:20.413,51.56
2022-11-04 17:53:21.416,50.88
2022-11-04 17:53:22.418,50.95
2022-11-04 17:53:23.420,53.49
2022-11-04 17:53:24.422,52.36
2022-11-04 17:53:25.425,51.22
2022-11-04 17:53:26.427,50.33
2022-11-04 17:53:27.430,51.88
2022-11-04 17:53:28.432,51.75
2022-11-04 17:53:29.434,49.98
2022-11-04 17:53:30.436,49.47
2022-11-04 17:53:31.439,49.81
2022-11-04 17:53:32.440,49.25
2022-11-04 17:53:33.442,49.3
2022-11-04 17:53:34.445,49.01
2022-11-04 17:53:35.447,49.23
2022-11-04 17:53:36.449,49.48
2022-11-04 17:53:37.452,51.22
2022-11-04 17:53:38.454,50.07
2022-11-04 17:53:39.457,50.38
2022-11-04 17:53:40.459,48.66
2022-11-04 17:53:41.462,48.94
2022-11-04 17:53:42.465,50.56
2022-11-04 17:53:43.467,50.42
2022-11-04 17:53:44.469,49.09
2022-11-04 17:53:45.471,48.1
2022-11-04 17:53:46.473,48.61
2022-11-04 17:53:47.475,50.83
2022-11-04 17:53:48.477,51.31
2022-11-04 17:53:49.481,52.55
2022-11-04 17:53:50.482,51.13
2022-11-04 17:53:51.484,49.42
2022-11-04 17:53:52.486,49.7
2022-11-04 17:53:53.489,50.18
2022-11-04 17:53:54.491,54.63
2022-11-04 17:53:55.493,50.79
2022-11-04 17:53:56.495,50.67
2022-11-04 17:53:57.497,49.89
2022-11-04 17:53:58.499,50.8
2022-11-04 17:53:59.501,50.44
2022-11-04 17:54:00.503,49.7
2022-11-04 17:54:01.505,49.93
2022-11-04 17:54:02.507,48.83
2022-11-04 17:54:03.509,47.78
2022-11-04 17:54:04.511,49.42
2022-11-04 17:54:05.513,50.33
2022-11-04 17:54:06.514,50.44
2022-11-04 17:54:07.516,50.22
2022-11-04 17:54:08.518,48.74
2022-11-04 17:54:09.520,48.31
2022-11-04 17:54:10.522,50.69
2022-11-04 17:54:11.524,48.76
2022-11-04 17:54:12.526,50.51
2022-11-04 17:54:13.528,49.09
2022-11-04 17:54:14.530,56.03
2022-11-04 17:54:15.532,57.37
2022-11-04 17:54:16.534,49.32
2022-11-04 17:54:17.536,50.62
2022-11-04 17:54:18.538,51.02
2022-11-04 17:54:19.540,50.66
2022-11-04 17:54:20.542,51.29
2022-11-04 17:54:21.544,50.79
2022-11-04 17:54:22.546,49.6
2022-11-04 17:54:23.548,51.92
2022-11-04 17:54:24.550,52.28
2022-11-04 17:54:25.552,52.26
2022-11-04 17:54:26.555,52.88
2022-11-04 17:54:27.557,51.21
2022-11-04 17:54:28.559,51.73
2022-11-04 17:54:29.561,50.73
2022-11-04 17:54:30.563,51.82
2022-11-04 17:54:31.565,50.23
2022-11-04 17:54:32.567,51.7
2022-11-04 17:54:33.569,51.75
2022-11-04 17:54:34.571,53.16
2022-11-04 17:54:35.573,51.13
2022-11-04 17:54:36.574,52.8
2022-11-04 17:54:37.577,50.67
2022-11-04 17:54:38.579,55.5
2022-11-04 17:54:39.581,50.86
2022-11-04 17:54:40.583,50.72
2022-11-04 17:54:41.585,51.91
2022-11-04 17:54:42.587,50.08
2022-11-04 17:54:43.589,49.85
2022-11-04 17:54:44.591,50.3
2022-11-04 17:54:45.593,49.88
2022-11-04 17:54:46.595,52.92
2022-11-04 17:54:47.596,52.69
2022-11-04 17:54:48.598,52.28
2022-11-04 17:54:49.601,51.23
2022-11-04 17:54:50.603,53.36
2022-11-04 17:54:51.605,51.82
2022-11-04 17:54:52.608,53.12
2022-11-04 17:54:53.610,53.27
2022-11-04 17:54:54.611,52.66
2022-11-04 17:54:55.614,50.4
2022-11-04 17:54:56.615,50.83
2022-11-04 17:54:57.617,52.49
2022-11-04 17:54:58.619,52.04
2022-11-04 17:54:59.621,52.28
2022-11-04 17:55:00.623,51.48
2022-11-04 17:55:01.625,55.34
2022-11-04 17:55:02.627,52.96
2022-11-04 17:55:03.628,52.0
2022-11-04 17:55:04.631,52.22
2022-11-04 17:55:05.633,51.85
2022-11-04 17:55:06.635,53.84
2022-11-04 17:55:07.638,51.31
2022-11-04 17:55:08.640,51.55
2022-11-04 17:55:09.641,52.45
2022-11-04 17:55:10.643,51.61
2022-11-04 17:55:11.645,52.3
2022-11-04 17:55:12.647,50.1
2022-11-04 17:55:13.649,50.31
2022-11-04 17:55:14.652,50.45
2022-11-04 17:55:15.654,50.53
2022-11-04 17:55:16.657,53.97
2022-11-04 17:55:17.658,53.38
2022-11-04 17:55:18.660,51.41
2022-11-04 17:55:19.662,52.56
2022-11-04 17:55:20.664,52.97
2022-11-04 17:55:21.666,54.39
2022-11-04 17:55:22.668,52.56
2022-11-04 17:55:23.670,54.04
2022-11-04 17:55:24.672,52.44
2022-11-04 17:55:25.674,53.16
2022-11-04 17:55:26.676,54.05
2022-11-04 17:55:27.678,54.36
2022-11-04 17:55:28.680,56.97
2022-11-04 17:55:29.682,54.09
2022-11-04 17:55:30.684,53.9
2022-11-04 17:55:31.686,52.29
2022-11-04 17:55:32.689,51.95
2022-11-04 17:55:33.690,54.13
2022-11-04 17:55:34.692,54.0
2022-11-04 17:55:35.695,53.75
2022-11-04 17:55:36.697,53.45
2022-11-04 17:55:37.699,51.85
2022-11-04 17:55:38.701,50.77
2022-11-04 17:55:39.703,52.68
2022-11-04 17:55:40.705,54.26
2022-11-04 17:55:41.707,52.96
2022-11-04 17:55:42.709,56.08
2022-11-04 17:55:43.711,57.07
2022-11-04 17:55:44.713,59.15
2022-11-04 17:55:45.715,60.3
2022-11-04 17:55:46.717,60.73
2022-11-04 17:55:47.719,60.48
2022-11-04 17:55:48.721,57.44
2022-11-04 17:55:49.723,54.62
2022-11-04 17:55:50.725,53.02
2022-11-04 17:55:51.727,53.54
2022-11-04 17:55:52.729,52.13
2022-11-04 17:55:53.731,53.92
2022-11-04 17:55:54.733,54.33
2022-11-04 17:55:55.736,54.47
2022-11-04 17:55:56.738,57.68
2022-11-04 17:55:57.740,54.44
2022-11-04 17:55:58.742,56.18
2022-11-04 17:55:59.744,56.83
2022-11-04 17:56:00.745,56.92
2022-11-04 17:56:01.748,57.21
2022-11-04 17:56:02.750,57.26
2022-11-04 17:56:03.752,59.03
2022-11-04 17:56:04.754,56.92
2022-11-04 17:56:05.756,57.83
2022-11-04 17:56:06.758,53.01
2022-11-04 17:56:07.760,56.0
2022-11-04 17:56:08.762,55.08
2022-11-04 17:56:09.765,59.53
2022-11-04 17:56:10.767,54.91
2022-11-04 17:56:11.769,53.45
2022-11-04 17:56:12.770,53.02
2022-11-04 17:56:13.773,55.42
2022-11-04 17:56:14.775,53.82
2022-11-04 17:56:15.777,55.17
2022-11-04 17:56:16.779,55.68
2022-11-04 17:56:17.781,57.24
2022-11-04 17:56:18.783,55.9
2022-11-04 17:56:19.786,55.26
2022-11-04 17:56:20.788,56.97
2022-11-04 17:56:21.790,54.11
2022-11-04 17:56:22.792,54.11
2022-11-04 17:56:23.795,52.42
2022-11-04 17:56:24.798,54.88
2022-11-04 17:56:25.800,51.72
2022-11-04 17:56:26.802,52.17
2022-11-04 17:56:27.804,59.16
2022-11-04 17:56:28.806,55.54
2022-11-04 17:56:29.808,52.13
2022-11-04 17:56:30.809,52.12
2022-11-04 17:56:31.812,50.29
2022-11-04 17:56:32.814,55.91
2022-11-04 17:56:33.816,56.49
2022-11-04 17:56:34.818,55.03
2022-11-04 17:56:35.820,54.1
2022-11-04 17:56:36.822,56.26
2022-11-04 17:56:37.825,55.35
2022-11-04 17:56:38.826,52.59
2022-11-04 17:56:39.828,54.62
2022-11-04 17:56:40.831,51.73
2022-11-04 17:56:41.833,50.74
2022-11-04 17:56:42.835,51.15
2022-11-04 17:56:43.838,50.77
2022-11-04 17:56:44.840,51.63
2022-11-04 17:56:45.841,52.0
2022-11-04 17:56:46.844,51.5
2022-11-04 17:56:47.845,53.46
2022-11-04 17:56:48.847,53.04
2022-11-04 17:56:49.849,53.57
2022-11-04 17:56:50.852,53.93
2022-11-04 17:56:51.854,54.9
2022-11-04 17:56:52.856,54.76
2022-11-04 17:56:53.859,54.75
2022-11-04 17:56:54.861,53.73
2022-11-04 17:56:55.863,55.63
2022-11-04 17:56:56.866,57.13
2022-11-04 17:56:57.867,57.0
2022-11-04 17:56:58.870,57.01
2022-11-04 17:56:59.872,56.97
2022-11-04 17:57:00.875,58.16
2022-11-04 17:57:01.877,57.69
2022-11-04 17:57:02.880,56.2
2022-11-04 17:57:03.881,54.91
2022-11-04 17:57:04.884,54.82
2022-11-04 17:57:05.886,56.62
2022-11-04 17:57:06.888,58.08
2022-11-04 17:57:07.891,54.87
2022-11-04 17:57:08.893,56.2
2022-11-04 17:57:09.895,55.73
2022-11-04 17:57:10.898,54.51
2022-11-04 17:57:11.900,53.39
2022-11-04 17:57:12.902,52.83
2022-11-04 17:57:13.904,52.78
2022-11-04 17:57:14.906,53.5
2022-11-04 17:57:15.908,54.93
2022-11-04 17:57:16.911,52.87
2022-11-04 17:57:17.912,53.12
2022-11-04 17:57:18.914,56.17
2022-11-04 17:57:19.916,55.8
2022-11-04 17:57:20.919,55.28
2022-11-04 17:57:21.921,55.29
2022-11-04 17:57:22.923,52.4
2022-11-04 17:57:23.924,51.65
2022-11-04 17:57:24.926,52.57
2022-11-04 17:57:25.929,58.42
2022-11-04 17:57:26.931,53.6
2022-11-04 17:57:27.933,52.93
2022-11-04 17:57:28.935,51.89
2022-11-04 17:57:29.937,53.41
2022-11-04 17:57:30.939,55.21
2022-11-04 17:57:31.941,53.54
2022-11-04 17:57:32.943,51.74
2022-11-04 17:57:33.945,52.86
2022-11-04 17:57:34.948,54.28
2022-11-04 17:57:35.951,51.55
2022-11-04 17:57:36.953,50.96
2022-11-04 17:57:37.955,54.68
2022-11-04 17:57:38.957,53.83
2022-11-04 17:57:39.959,54.71
2022-11-04 17:57:40.962,53.8
2022-11-04 17:57:41.964,53.47
2022-11-04 17:57:42.966,54.67
2022-11-04 17:57:43.968,54.43
2022-11-04 17:57:44.970,53.84
2022-11-04 17:57:45.972,54.35
2022-11-04 17:57:46.975,55.64
2022-11-04 17:57:47.977,53.92
2022-11-04 17:57:48.979,55.97
2022-11-04 17:57:49.981,56.61
2022-11-04 17:57:50.983,50.1
2022-11-04 17:57:51.985,51.91
2022-11-04 17:57:52.993,51.58
2022-11-04 17:57:53.996,51.29
2022-11-04 17:57:54.998,50.41
2022-11-04 17:57:56.000,51.04
2022-11-04 17:57:57.003,49.63
2022-11-04 17:57:58.005,50.92
2022-11-04 17:57:59.007,53.52
2022-11-04 17:58:00.010,52.98
2022-11-04 17:58:01.012,49.59
2022-11-04 17:58:02.014,51.01
2022-11-04 17:58:03.016,48.85
2022-11-04 17:58:04.019,50.23
2022-11-04 17:58:05.021,49.0
2022-11-04 17:58:06.023,49.81
2022-11-04 17:58:07.025,49.92
2022-11-04 17:58:08.028,52.1
2022-11-04 17:58:09.030,50.77
2022-11-04 17:58:10.032,50.42
2022-11-04 17:58:11.035,49.2
2022-11-04 17:58:12.037,48.22
2022-11-04 17:58:13.039,51.89
2022-11-04 17:58:14.041,53.71
2022-11-04 17:58:15.043,50.45
2022-11-04 17:58:16.045,49.15
2022-11-04 17:58:17.047,51.31
2022-11-04 17:58:18.050,50.39
2022-11-04 17:58:19.052,50.81
2022-11-04 17:58:20.055,48.1
2022-11-04 17:58:21.057,48.68
2022-11-04 17:58:22.059,49.71
2022-11-04 17:58:23.061,49.62
2022-11-04 17:58:24.063,48.83
2022-11-04 17:58:25.066,48.82
2022-11-04 17:58:26.068,48.58
2022-11-04 17:58:27.070,49.47
2022-11-04 17:58:28.073,47.45
2022-11-04 17:58:29.075,47.1
2022-11-04 17:58:30.077,47.25
2022-11-04 17:58:31.079,51.29
2022-11-04 17:58:32.082,49.23
2022-11-04 17:58:33.084,49.8
2022-11-04 17:58:34.086,47.88
2022-11-04 17:58:35.088,48.05
2022-11-04 17:58:36.090,48.04
2022-11-04 17:58:37.092,47.68
2022-11-04 17:58:38.094,47.64
2022-11-04 17:58:39.097,48.0
2022-11-04 17:58:40.099,47.45
2022-11-04 17:58:41.101,47.05
2022-11-04 17:58:42.104,47.56
2022-11-04 17:58:43.106,48.31
2022-11-04 17:58:44.109,47.83
2022-11-04 17:58:45.111,47.08
2022-11-04 17:58:46.113,46.58
2022-11-04 17:58:47.115,48.38
2022-11-04 17:58:48.118,46.96
2022-11-04 17:58:49.119,47.59
2022-11-04 17:58:50.121,46.98
2022-11-04 17:58:51.124,46.44
2022-11-04 17:58:52.127,46.36
2022-11-04 17:58:53.129,47.66
2022-11-04 17:58:54.132,46.91
2022-11-04 17:58:55.134,48.03
2022-11-04 17:58:56.136,49.27
2022-11-04 17:58:57.138,47.74
2022-11-04 17:58:58.141,47.96
2022-11-04 17:58:59.143,49.86
2022-11-04 17:59:00.145,49.86
2022-11-04 17:59:01.147,50.33
2022-11-04 17:59:02.150,50.42
2022-11-04 17:59:03.152,50.29
2022-11-04 17:59:04.154,53.26
2022-11-04 17:59:05.156,48.21
2022-11-04 17:59:06.158,48.08
2022-11-04 17:59:07.161,48.64
2022-11-04 17:59:08.163,48.41
2022-11-04 17:59:09.166,47.0
2022-11-04 17:59:10.168,48.08
2022-11-04 17:59:11.170,48.79
2022-11-04 17:59:12.172,50.37
2022-11-04 17:59:13.174,51.4
2022-11-04 17:59:14.176,47.49
2022-11-04 17:59:15.178,47.58
2022-11-04 17:59:16.181,46.76
2022-11-04 17:59:17.183,47.39
2022-11-04 17:59:18.185,48.57
2022-11-04 17:59:19.187,48.42
2022-11-04 17:59:20.189,50.84
2022-11-04 17:59:21.191,54.82
2022-11-04 17:59:22.193,58.01
2022-11-04 17:59:23.195,59.72
2022-11-04 17:59:24.197,55.49
2022-11-04 17:59:25.199,53.72
2022-11-04 17:59:26.201,57.67
2022-11-04 17:59:27.203,51.92
2022-11-04 17:59:28.205,55.56
2022-11-04 17:59:29.207,56.4
2022-11-04 17:59:30.208,54.28
2022-11-04 17:59:31.211,51.89
2022-11-04 17:59:32.212,49.48
2022-11-04 17:59:33.214,52.89
2022-11-04 17:59:34.216,50.07
2022-11-04 17:59:35.218,49.73
2022-11-04 17:59:36.220,51.95
2022-11-04 17:59:37.221,53.18
2022-11-04 17:59:38.223,51.49
2022-11-04 17:59:39.226,50.57
2022-11-04 17:59:40.228,51.74
2022-11-04 17:59:41.230,50.55
2022-11-04 17:59:42.233,50.18
2022-11-04 17:59:43.234,58.92
2022-11-04 17:59:44.236,57.41
2022-11-04 17:59:45.239,56.16
2022-11-04 17:59:46.240,53.43
2022-11-04 17:59:47.242,52.25
2022-11-04 17:59:48.244,52.47
2022-11-04 17:59:49.246,50.45
2022-11-04 17:59:50.248,49.88
2022-11-04 17:59:51.251,51.64
2022-11-04 17:59:52.253,49.49
2022-11-04 17:59:53.255,52.84
2022-11-04 17:59:54.257,49.75
2022-11-04 17:59:55.260,51.85
2022-11-04 17:59:56.262,52.66
2022-11-04 17:59:57.264,51.15
2022-11-04 17:59:58.266,50.56
2022-11-04 17:59:59.268,48.41
2022-11-04 18:00:00.270,50.36
2022-11-04 18:00:01.272,50.28
2022-11-04 18:00:02.274,51.71
2022-11-04 18:00:03.276,49.19
2022-11-04 18:00:04.278,49.14
2022-11-04 18:00:05.280,48.7
2022-11-04 18:00:06.283,50.62
2022-11-04 18:00:07.284,51.01
2022-11-04 18:00:08.286,50.76
2022-11-04 18:00:09.288,50.34
2022-11-04 18:00:10.290,51.66
2022-11-04 18:00:11.292,50.27
2022-11-04 18:00:12.294,50.68
2022-11-04 18:00:13.296,49.81
2022-11-04 18:00:14.298,49.09
2022-11-04 18:00:15.301,49.62
2022-11-04 18:00:16.302,49.78
2022-11-04 18:00:17.304,51.98
2022-11-04 18:00:18.306,53.8
2022-11-04 18:00:19.308,50.21
2022-11-04 18:00:20.310,50.25
2022-11-04 18:00:21.313,49.67
2022-11-04 18:00:22.315,51.44
2022-11-04 18:00:23.317,51.43
2022-11-04 18:00:24.319,49.12
2022-11-04 18:00:25.321,49.6
2022-11-04 18:00:26.322,50.1
2022-11-04 18:00:27.324,49.31
2022-11-04 18:00:28.326,49.2
2022-11-04 18:00:29.328,52.94
2022-11-04 18:00:30.330,52.62
2022-11-04 18:00:31.332,53.71
2022-11-04 18:00:32.334,50.67
2022-11-04 18:00:33.336,51.23
2022-11-04 18:00:34.339,56.29
2022-11-04 18:00:35.341,54.96
2022-11-04 18:00:36.343,53.18
2022-11-04 18:00:37.345,51.64
2022-11-04 18:00:38.347,52.03
2022-11-04 18:00:39.349,53.77
2022-11-04 18:00:40.350,52.8
2022-11-04 18:00:41.352,50.14
2022-11-04 18:00:42.355,50.0
2022-11-04 18:00:43.356,49.23
2022-11-04 18:00:44.358,50.36
2022-11-04 18:00:45.360,53.72
2022-11-04 18:00:46.362,52.49
2022-11-04 18:00:47.364,53.25
2022-11-04 18:00:48.366,49.83
2022-11-04 18:00:49.368,53.84
2022-11-04 18:00:50.370,51.43
2022-11-04 18:00:51.372,49.77
2022-11-04 18:00:52.374,49.23
2022-11-04 18:00:53.376,49.56
2022-11-04 18:00:54.378,54.05
2022-11-04 18:00:55.380,52.79
2022-11-04 18:00:56.382,49.51
2022-11-04 18:00:57.384,51.77
2022-11-04 18:00:58.386,49.49
2022-11-04 18:00:59.389,49.81
2022-11-04 18:01:00.391,49.95
2022-11-04 18:01:01.393,48.57
2022-11-04 18:01:02.395,48.22
2022-11-04 18:01:03.397,48.99
2022-11-04 18:01:04.399,52.48
2022-11-04 18:01:05.401,49.32
2022-11-04 18:01:06.403,50.28
2022-11-04 18:01:07.405,50.11
2022-11-04 18:01:08.407,52.44
2022-11-04 18:01:09.409,50.91
2022-11-04 18:01:10.411,51.27
2022-11-04 18:01:11.414,50.64
2022-11-04 18:01:12.416,50.51
2022-11-04 18:01:13.418,52.18
2022-11-04 18:01:14.420,52.05
2022-11-04 18:01:15.422,51.36
2022-11-04 18:01:16.424,51.65
2022-11-04 18:01:17.426,52.58
2022-11-04 18:01:18.428,51.39
2022-11-04 18:01:19.430,52.23
2022-11-04 18:01:20.432,51.1
2022-11-04 18:01:21.434,50.75
2022-11-04 18:01:22.436,53.87
2022-11-04 18:01:23.438,52.08
2022-11-04 18:01:24.440,51.19
2022-11-04 18:01:25.445,52.66
2022-11-04 18:01:26.447,49.49
2022-11-04 18:01:27.449,50.89
2022-11-04 18:01:28.451,49.93
2022-11-04 18:01:29.453,50.72
2022-11-04 18:01:30.455,51.65
2022-11-04 18:01:31.457,51.3
2022-11-04 18:01:32.459,51.1
2022-11-04 18:01:33.462,51.72
2022-11-04 18:01:34.463,52.12
2022-11-04 18:01:35.465,54.02
2022-11-04 18:01:36.468,52.68
2022-11-04 18:01:37.470,52.23
2022-11-04 18:01:38.472,51.22
2022-11-04 18:01:39.475,50.79
2022-11-04 18:01:40.476,56.45
2022-11-04 18:01:41.478,53.44
2022-11-04 18:01:42.480,58.04
2022-11-04 18:01:43.483,54.42
2022-11-04 18:01:44.484,54.41
2022-11-04 18:01:45.487,49.74
2022-11-04 18:01:46.489,49.86
2022-11-04 18:01:47.491,50.28
2022-11-04 18:01:48.492,51.41
2022-11-04 18:01:49.494,51.5
2022-11-04 18:01:50.496,51.98
2022-11-04 18:01:51.498,51.51
2022-11-04 18:01:52.500,55.76
2022-11-04 18:01:53.502,51.26
2022-11-04 18:01:54.504,52.42
2022-11-04 18:01:55.507,55.39
2022-11-04 18:01:56.509,50.01
2022-11-04 18:01:57.511,49.33
2022-11-04 18:01:58.513,49.14
2022-11-04 18:01:59.515,51.87
2022-11-04 18:02:00.518,51.54
2022-11-04 18:02:01.520,52.22
2022-11-04 18:02:02.522,50.24
2022-11-04 18:02:03.524,49.5
2022-11-04 18:02:04.527,47.91
2022-11-04 18:02:05.528,55.26
2022-11-04 18:02:06.531,59.32
2022-11-04 18:02:07.533,52.16
2022-11-04 18:02:08.535,52.05
2022-11-04 18:02:09.537,52.7
2022-11-04 18:02:10.540,52.9
2022-11-04 18:02:11.542,50.33
2022-11-04 18:02:12.545,49.56
2022-11-04 18:02:13.547,51.9
2022-11-04 18:02:14.549,51.2
2022-11-04 18:02:15.552,53.01
2022-11-04 18:02:16.554,51.91
2022-11-04 18:02:17.556,51.72
2022-11-04 18:02:18.558,49.6
2022-11-04 18:02:19.561,50.99
2022-11-04 18:02:20.563,49.34
2022-11-04 18:02:21.565,50.45
2022-11-04 18:02:22.568,50.82
2022-11-04 18:02:23.570,49.97
2022-11-04 18:02:24.572,51.61
2022-11-04 18:02:25.575,55.43
2022-11-04 18:02:26.576,49.94
2022-11-04 18:02:27.579,50.11
2022-11-04 18:02:28.581,50.17
2022-11-04 18:02:29.584,49.58
2022-11-04 18:02:30.586,49.95
2022-11-04 18:02:31.588,53.58
2022-11-04 18:02:32.590,50.58
2022-11-04 18:02:33.593,50.26
2022-11-04 18:02:34.595,50.5
2022-11-04 18:02:35.598,51.14
2022-11-04 18:02:36.600,49.98
2022-11-04 18:02:37.602,49.83
2022-11-04 18:02:38.604,49.77
2022-11-04 18:02:39.606,49.71
2022-11-04 18:02:40.609,51.84
2022-11-04 18:02:41.610,49.93
2022-11-04 18:02:42.613,49.05
2022-11-04 18:02:43.615,49.77
2022-11-04 18:02:44.617,47.95
2022-11-04 18:02:45.619,48.1
2022-11-04 18:02:46.621,48.54
2022-11-04 18:02:47.623,49.68
2022-11-04 18:02:48.625,49.64
2022-11-04 18:02:49.628,50.95
2022-11-04 18:02:50.630,49.6
2022-11-04 18:02:51.632,48.87
2022-11-04 18:02:52.634,50.15
2022-11-04 18:02:53.637,49.15
2022-11-04 18:02:54.639,48.74
2022-11-04 18:02:55.641,48.92
2022-11-04 18:02:56.643,51.05
2022-11-04 18:02:57.645,51.21
2022-11-04 18:02:58.648,50.19
2022-11-04 18:02:59.650,49.69
2022-11-04 18:03:00.652,52.83
2022-11-04 18:03:01.654,52.69
2022-11-04 18:03:02.657,53.11
2022-11-04 18:03:03.659,52.85
2022-11-04 18:03:04.662,51.71
2022-11-04 18:03:05.664,49.81
2022-11-04 18:03:06.666,50.06
2022-11-04 18:03:07.669,51.34
2022-11-04 18:03:08.670,51.25
2022-11-04 18:03:09.672,51.05
2022-11-04 18:03:10.675,50.12
2022-11-04 18:03:11.677,50.24
2022-11-04 18:03:12.679,51.85
2022-11-04 18:03:13.682,52.18
2022-11-04 18:03:14.684,50.98
2022-11-04 18:03:15.686,51.35
2022-11-04 18:03:16.689,52.69
2022-11-04 18:03:17.691,50.47
2022-11-04 18:03:18.693,49.3
2022-11-04 18:03:19.695,49.65
2022-11-04 18:03:20.697,48.27
2022-11-04 18:03:21.699,48.27
2022-11-04 18:03:22.702,48.66
2022-11-04 18:03:23.704,49.67
2022-11-04 18:03:24.706,50.63
2022-11-04 18:03:25.709,52.12
2022-11-04 18:03:26.711,47.76
2022-11-04 18:03:27.713,47.88
2022-11-04 18:03:28.715,48.21
2022-11-04 18:03:29.717,48.87
2022-11-04 18:03:30.719,48.4
2022-11-04 18:03:31.721,49.08
2022-11-04 18:03:32.723,49.53
2022-11-04 18:03:33.726,47.65
2022-11-04 18:03:34.728,48.31
2022-11-04 18:03:35.730,48.4
2022-11-04 18:03:36.732,52.73
2022-11-04 18:03:37.735,49.19
2022-11-04 18:03:38.736,49.97
2022-11-04 18:03:39.739,49.47
2022-11-04 18:03:40.741,49.32
2022-11-04 18:03:41.743,50.89
2022-11-04 18:03:42.745,50.77
2022-11-04 18:03:43.748,53.03
2022-11-04 18:03:44.750,52.52
2022-11-04 18:03:45.752,51.35
2022-11-04 18:03:46.755,50.39
2022-11-04 18:03:47.757,50.56
2022-11-04 18:03:48.760,49.48
2022-11-04 18:03:49.762,50.01
2022-11-04 18:03:50.764,48.95
2022-11-04 18:03:51.766,47.9
2022-11-04 18:03:52.768,50.07
2022-11-04 18:03:53.770,50.44
2022-11-04 18:03:54.772,51.85
2022-11-04 18:03:55.774,49.98
2022-11-04 18:03:56.777,50.39
2022-11-04 18:03:57.779,49.82
2022-11-04 18:03:58.782,50.29
2022-11-04 18:03:59.784,50.11
2022-11-04 18:04:00.786,50.0
2022-11-04 18:04:01.788,50.83
2022-11-04 18:04:02.790,50.59
2022-11-04 18:04:03.792,49.35
2022-11-04 18:04:04.794,49.18
2022-11-04 18:04:05.796,54.24
2022-11-04 18:04:06.799,48.36
2022-11-04 18:04:07.802,49.86
2022-11-04 18:04:08.804,48.53
2022-11-04 18:04:09.806,48.94
2022-11-04 18:04:10.808,50.67
2022-11-04 18:04:11.811,50.5
2022-11-04 18:04:12.812,51.21
2022-11-04 18:04:13.815,52.67
2022-11-04 18:04:14.816,50.9
2022-11-04 18:04:15.819,51.57
2022-11-04 18:04:16.821,51.52
2022-11-04 18:04:17.822,51.18
2022-11-04 18:04:18.825,53.42
2022-11-04 18:04:19.827,52.91
2022-11-04 18:04:20.829,54.49
2022-11-04 18:04:21.831,54.12
2022-11-04 18:04:22.834,52.18
2022-11-04 18:04:23.835,50.96
2022-11-04 18:04:24.838,50.13
2022-11-04 18:04:25.840,48.53
2022-11-04 18:04:26.842,48.75
2022-11-04 18:04:27.844,48.54
2022-11-04 18:04:28.847,48.81
2022-11-04 18:04:29.848,48.59
2022-11-04 18:04:30.850,49.69
2022-11-04 18:04:31.853,48.92
2022-11-04 18:04:32.855,49.2
2022-11-04 18:04:33.857,50.73
2022-11-04 18:04:34.859,50.79
2022-11-04 18:04:35.861,48.96
2022-11-04 18:04:36.863,49.88
2022-11-04 18:04:37.866,49.57
2022-11-04 18:04:38.868,47.94
2022-11-04 18:04:39.869,50.75
2022-11-04 18:04:40.871,50.18
2022-11-04 18:04:41.873,51.04
2022-11-04 18:04:42.875,50.36
2022-11-04 18:04:43.878,51.38
2022-11-04 18:04:44.879,49.09
2022-11-04 18:04:45.881,49.78
2022-11-04 18:04:46.884,48.39
2022-11-04 18:04:47.886,48.36
2022-11-04 18:04:48.888,48.54
2022-11-04 18:04:49.891,48.96
2022-11-04 18:04:50.892,48.68
2022-11-04 18:04:51.894,47.69
2022-11-04 18:04:52.897,48.4
2022-11-04 18:04:53.899,48.49
2022-11-04 18:04:54.901,47.64
2022-11-04 18:04:55.903,48.69
2022-11-04 18:04:56.905,48.67
2022-11-04 18:04:57.907,47.45
2022-11-04 18:04:58.909,48.29
2022-11-04 18:04:59.911,51.04
2022-11-04 18:05:00.913,50.05
2022-11-04 18:05:01.916,49.77
2022-11-04 18:05:02.917,50.68
2022-11-04 18:05:03.919,50.57
2022-11-04 18:05:04.921,48.41
2022-11-04 18:05:05.923,49.09
2022-11-04 18:05:06.925,50.22
2022-11-04 18:05:07.927,49.87
2022-11-04 18:05:08.929,48.54
2022-11-04 18:05:09.931,49.8
2022-11-04 18:05:10.933,50.26
2022-11-04 18:05:11.936,51.61
2022-11-04 18:05:12.938,51.39
2022-11-04 18:05:13.940,53.15
2022-11-04 18:05:14.942,53.96
2022-11-04 18:05:15.944,52.48
2022-11-04 18:05:16.946,52.38
2022-11-04 18:05:17.948,51.49
2022-11-04 18:05:18.950,51.72
2022-11-04 18:05:19.952,51.17
2022-11-04 18:05:20.954,50.2
2022-11-04 18:05:21.956,50.82
2022-11-04 18:05:22.958,52.28
2022-11-04 18:05:23.960,49.54
2022-11-04 18:05:24.962,49.36
2022-11-04 18:05:25.964,50.09
2022-11-04 18:05:26.967,52.86
2022-11-04 18:05:27.969,49.57
2022-11-04 18:05:28.971,48.6
2022-11-04 18:05:29.973,49.27
2022-11-04 18:05:30.975,48.73
2022-11-04 18:05:31.977,51.06
2022-11-04 18:05:32.978,50.51
2022-11-04 18:05:33.980,52.15
2022-11-04 18:05:34.983,49.51
2022-11-04 18:05:35.985,52.53
2022-11-04 18:05:36.987,53.66
2022-11-04 18:05:37.989,54.86
2022-11-04 18:05:38.990,52.62
2022-11-04 18:05:39.992,52.15
2022-11-04 18:05:40.995,51.73
2022-11-04 18:05:41.997,52.75
2022-11-04 18:05:42.998,53.49
2022-11-04 18:05:44.000,50.83
2022-11-04 18:05:45.002,50.9
2022-11-04 18:05:46.004,53.51
2022-11-04 18:05:47.006,53.38
2022-11-04 18:05:48.008,53.21
2022-11-04 18:05:49.011,52.15
2022-11-04 18:05:50.014,50.57
2022-11-04 18:05:51.016,55.26
2022-11-04 18:05:52.018,53.07
2022-11-04 18:05:53.020,51.12
2022-11-04 18:05:54.022,48.63
2022-11-04 18:05:55.023,56.29
2022-11-04 18:05:56.026,55.35
2022-11-04 18:05:57.027,50.84
2022-11-04 18:05:58.029,47.97
2022-11-04 18:05:59.031,48.65
2022-11-04 18:06:00.034,52.48
2022-11-04 18:06:01.036,52.42
2022-11-04 18:06:02.038,53.64
2022-11-04 18:06:03.040,53.46
2022-11-04 18:06:04.042,52.74
2022-11-04 18:06:05.044,53.9
2022-11-04 18:06:06.046,50.48
2022-11-04 18:06:07.048,50.23
2022-11-04 18:06:08.050,47.75
2022-11-04 18:06:09.052,48.53
2022-11-04 18:06:10.054,47.82
2022-11-04 18:06:11.056,48.59
2022-11-04 18:06:12.059,48.78
2022-11-04 18:06:13.061,48.74
2022-11-04 18:06:14.063,48.05
2022-11-04 18:06:15.065,49.2
2022-11-04 18:06:16.067,49.28
2022-11-04 18:06:17.069,47.72
2022-11-04 18:06:18.071,50.32
2022-11-04 18:06:19.073,49.32
2022-11-04 18:06:20.075,48.55
2022-11-04 18:06:21.077,50.95
2022-11-04 18:06:22.079,48.47
2022-11-04 18:06:23.081,58.34
2022-11-04 18:06:24.083,52.67
2022-11-04 18:06:25.085,54.61
2022-11-04 18:06:26.087,50.92
2022-11-04 18:06:27.089,57.83
2022-11-04 18:06:28.091,56.08
2022-11-04 18:06:29.094,56.8
2022-11-04 18:06:30.096,52.64
2022-11-04 18:06:31.098,54.15
2022-11-04 18:06:32.100,54.29
2022-11-04 18:06:33.102,54.52
2022-11-04 18:06:34.104,54.37
2022-11-04 18:06:35.106,53.31
2022-11-04 18:06:36.108,51.47
2022-11-04 18:06:37.110,52.15
2022-11-04 18:06:38.112,53.92
2022-11-04 18:06:39.115,51.15
2022-11-04 18:06:40.117,53.73
2022-11-04 18:06:41.119,54.83
2022-11-04 18:06:42.121,57.04
2022-11-04 18:06:43.122,54.96
2022-11-04 18:06:44.125,57.01
2022-11-04 18:06:45.127,56.98
2022-11-04 18:06:46.128,61.56
2022-11-04 18:06:47.131,60.84
2022-11-04 18:06:48.133,60.63
2022-11-04 18:06:49.134,65.24
2022-11-04 18:06:50.137,69.29
2022-11-04 18:06:51.138,59.87
2022-11-04 18:06:52.141,56.12
2022-11-04 18:06:53.143,55.54
2022-11-04 18:06:54.145,54.66
2022-11-04 18:06:55.147,53.28
2022-11-04 18:06:56.149,50.86
2022-11-04 18:06:57.151,51.45
2022-11-04 18:06:58.153,51.8
2022-11-04 18:06:59.155,51.02
2022-11-04 18:07:00.157,50.3
2022-11-04 18:07:01.159,53.09
2022-11-04 18:07:02.161,50.88
2022-11-04 18:07:03.163,51.14
2022-11-04 18:07:04.165,51.51
2022-11-04 18:07:05.167,53.12
2022-11-04 18:07:06.169,53.14
2022-11-04 18:07:07.171,54.8
2022-11-04 18:07:08.173,54.51
2022-11-04 18:07:09.175,52.56
2022-11-04 18:07:10.177,52.67
2022-11-04 18:07:11.179,52.66
2022-11-04 18:07:12.181,55.08
2022-11-04 18:07:13.184,51.46
2022-11-04 18:07:14.186,52.55
2022-11-04 18:07:15.188,53.05
2022-11-04 18:07:16.191,52.89
2022-11-04 18:07:17.193,53.0
2022-11-04 18:07:18.195,52.4
2022-11-04 18:07:19.197,53.98
2022-11-04 18:07:20.199,57.37
2022-11-04 18:07:21.201,52.64
2022-11-04 18:07:22.203,52.32
2022-11-04 18:07:23.205,50.54
2022-11-04 18:07:24.208,50.99
2022-11-04 18:07:25.210,50.67
2022-11-04 18:07:26.212,51.21
2022-11-04 18:07:27.214,48.37
2022-11-04 18:07:28.216,49.54
2022-11-04 18:07:29.218,50.2
2022-11-04 18:07:30.220,50.76
2022-11-04 18:07:31.222,51.17
2022-11-04 18:07:32.224,49.85
2022-11-04 18:07:33.227,52.42
2022-11-04 18:07:34.229,49.38
2022-11-04 18:07:35.232,51.86
2022-11-04 18:07:36.234,51.98
2022-11-04 18:07:37.236,53.31
2022-11-04 18:07:38.239,58.76
2022-11-04 18:07:39.241,52.55
2022-11-04 18:07:40.243,52.45
2022-11-04 18:07:41.246,51.58
2022-11-04 18:07:42.248,50.97
2022-11-04 18:07:43.251,47.65
2022-11-04 18:07:44.253,48.84
2022-11-04 18:07:45.255,51.5
2022-11-04 18:07:46.257,54.4
2022-11-04 18:07:47.259,53.48
2022-11-04 18:07:48.261,52.48
2022-11-04 18:07:49.264,52.46
2022-11-04 18:07:50.266,50.92
2022-11-04 18:07:51.268,52.46
2022-11-04 18:07:52.270,52.75
2022-11-04 18:07:53.272,52.13
2022-11-04 18:07:54.275,49.72
2022-11-04 18:07:55.277,49.55
2022-11-04 18:07:56.280,52.04
2022-11-04 18:07:57.282,54.5
2022-11-04 18:07:58.284,50.02
2022-11-04 18:07:59.286,50.8
2022-11-04 18:08:00.289,51.17
2022-11-04 18:08:01.290,51.67
2022-11-04 18:08:02.293,51.6
2022-11-04 18:08:03.295,49.12
2022-11-04 18:08:04.297,50.62
2022-11-04 18:08:05.299,53.65
2022-11-04 18:08:06.301,58.15
2022-11-04 18:08:07.304,52.23
2022-11-04 18:08:08.306,48.74
2022-11-04 18:08:09.309,48.72
2022-11-04 18:08:10.311,56.57
2022-11-04 18:08:11.312,50.52
2022-11-04 18:08:12.315,48.32
2022-11-04 18:08:13.317,55.11
2022-11-04 18:08:14.319,48.66
2022-11-04 18:08:15.321,52.94
2022-11-04 18:08:16.323,52.28
2022-11-04 18:08:17.326,50.31
2022-11-04 18:08:18.328,49.75
2022-11-04 18:08:19.330,49.87
2022-11-04 18:08:20.332,51.08
2022-11-04 18:08:21.335,52.61
2022-11-04 18:08:22.337,50.98
2022-11-04 18:08:23.339,53.7
2022-11-04 18:08:24.342,54.14
2022-11-04 18:08:25.343,55.35
2022-11-04 18:08:26.346,57.28
2022-11-04 18:08:27.348,59.59
2022-11-04 18:08:28.351,61.0
2022-11-04 18:08:29.353,56.71
2022-11-04 18:08:30.355,54.19
2022-11-04 18:08:31.357,53.63
2022-11-04 18:08:32.359,52.38
2022-11-04 18:08:33.362,52.9
2022-11-04 18:08:34.364,51.61
2022-11-04 18:08:35.366,52.08
2022-11-04 18:08:36.368,50.65
2022-11-04 18:08:37.370,51.32
2022-11-04 18:08:38.372,52.6
2022-11-04 18:08:39.375,54.53
2022-11-04 18:08:40.376,56.29
2022-11-04 18:08:41.379,56.61
2022-11-04 18:08:42.381,56.77
2022-11-04 18:08:43.383,58.66
2022-11-04 18:08:44.386,58.36
2022-11-04 18:08:45.388,53.83
2022-11-04 18:08:46.391,52.82
2022-11-04 18:08:47.394,52.64
2022-11-04 18:08:48.396,48.93
2022-11-04 18:08:49.398,50.38
2022-11-04 18:08:50.400,50.31
2022-11-04 18:08:51.403,51.79
2022-11-04 18:08:52.405,50.02
2022-11-04 18:08:53.408,48.39
2022-11-04 18:08:54.410,50.79
2022-11-04 18:08:55.412,49.19
2022-11-04 18:08:56.414,48.54
2022-11-04 18:08:57.417,51.13
2022-11-04 18:08:58.419,51.78
2022-11-04 18:08:59.422,56.72
2022-11-04 18:09:00.425,50.29
2022-11-04 18:09:01.426,53.32
2022-11-04 18:09:02.429,52.06
2022-11-04 18:09:03.432,51.61
2022-11-04 18:09:04.433,50.3
2022-11-04 18:09:05.436,47.25
2022-11-04 18:09:06.438,47.99
2022-11-04 18:09:07.440,48.14
2022-11-04 18:09:08.442,49.96
2022-11-04 18:09:09.444,54.21
2022-11-04 18:09:10.446,51.88
2022-11-04 18:09:11.449,48.93
2022-11-04 18:09:12.452,53.46
2022-11-04 18:09:13.453,52.69
2022-11-04 18:09:14.456,52.47
2022-11-04 18:09:15.458,52.53
2022-11-04 18:09:16.460,49.29
2022-11-04 18:09:17.463,50.77
2022-11-04 18:09:18.465,54.76
2022-11-04 18:09:19.467,59.96
2022-11-04 18:09:20.469,53.2
2022-11-04 18:09:21.471,63.16
2022-11-04 18:09:22.473,56.73
2022-11-04 18:09:23.475,60.59
2022-11-04 18:09:24.478,53.84
2022-11-04 18:09:25.479,54.46
2022-11-04 18:09:26.482,63.2
2022-11-04 18:09:27.485,52.25
2022-11-04 18:09:28.487,63.27
2022-11-04 18:09:29.490,58.09
2022-11-04 18:09:30.492,49.43
2022-11-04 18:09:31.493,50.59
2022-11-04 18:09:32.496,49.27
2022-11-04 18:09:33.498,61.16
2022-11-04 18:09:34.500,60.55
2022-11-04 18:09:35.502,64.74
2022-11-04 18:09:36.505,60.65
2022-11-04 18:09:37.507,50.42
2022-11-04 18:09:38.509,52.0
2022-11-04 18:09:39.512,53.22
2022-11-04 18:09:40.513,54.58
2022-11-04 18:09:41.516,53.65
2022-11-04 18:09:42.518,51.15
2022-11-04 18:09:43.520,53.57
2022-11-04 18:09:44.522,52.34
2022-11-04 18:09:45.524,52.11
2022-11-04 18:09:46.526,53.38
2022-11-04 18:09:47.528,52.69
2022-11-04 18:09:48.530,51.03
2022-11-04 18:09:49.532,52.7
2022-11-04 18:09:50.534,52.64
2022-11-04 18:09:51.537,55.4
2022-11-04 18:09:52.539,53.65
2022-11-04 18:09:53.542,56.5
2022-11-04 18:09:54.544,55.01
2022-11-04 18:09:55.546,56.19
2022-11-04 18:09:56.548,53.98
2022-11-04 18:09:57.550,52.05
2022-11-04 18:09:58.552,55.44
2022-11-04 18:09:59.554,56.59
2022-11-04 18:10:00.556,56.54
2022-11-04 18:10:01.558,59.21
2022-11-04 18:10:02.560,57.07
2022-11-04 18:10:03.562,56.4
2022-11-04 18:10:04.564,57.29
2022-11-04 18:10:05.566,56.73
2022-11-04 18:10:06.568,59.37
2022-11-04 18:10:07.570,59.2
2022-11-04 18:10:08.572,59.42
2022-11-04 18:10:09.574,63.43
2022-11-04 18:10:10.575,64.07
2022-11-04 18:10:11.577,64.46
2022-11-04 18:10:12.580,63.13
2022-11-04 18:10:13.581,59.02
2022-11-04 18:10:14.584,58.97
2022-11-04 18:10:15.586,57.82
2022-11-04 18:10:16.588,56.41
2022-11-04 18:10:17.590,53.55
2022-11-04 18:10:18.592,60.44
2022-11-04 18:10:19.594,56.68
2022-11-04 18:10:20.596,58.73
2022-11-04 18:10:21.599,56.71
2022-11-04 18:10:22.600,56.37
2022-11-04 18:10:23.602,53.42
2022-11-04 18:10:24.604,51.45
2022-11-04 18:10:25.606,53.47
2022-11-04 18:10:26.607,65.48
2022-11-04 18:10:27.610,69.67
2022-11-04 18:10:28.612,52.21
2022-11-04 18:10:29.614,51.01
2022-11-04 18:10:30.616,51.42
2022-11-04 18:10:31.618,57.37
2022-11-04 18:10:32.619,50.77
2022-11-04 18:10:33.622,53.73
2022-11-04 18:10:34.623,51.95
2022-11-04 18:10:35.625,52.06
2022-11-04 18:10:36.627,51.09
2022-11-04 18:10:37.629,57.29
2022-11-04 18:10:38.631,52.31
2022-11-04 18:10:39.633,54.93
2022-11-04 18:10:40.636,55.93
2022-11-04 18:10:41.638,54.53
2022-11-04 18:10:42.640,55.02
2022-11-04 18:10:43.642,56.42
2022-11-04 18:10:44.644,56.43
2022-11-04 18:10:45.646,53.06
2022-11-04 18:10:46.648,53.46
2022-11-04 18:10:47.650,52.66
2022-11-04 18:10:48.652,58.75
2022-11-04 18:10:49.654,54.38
2022-11-04 18:10:50.656,55.17
2022-11-04 18:10:51.658,53.98
2022-11-04 18:10:52.660,56.62
2022-11-04 18:10:53.662,57.13
2022-11-04 18:10:54.664,52.14
2022-11-04 18:10:55.666,58.09
2022-11-04 18:10:56.668,54.34
2022-11-04 18:10:57.670,49.31
2022-11-04 18:10:58.672,51.92
2022-11-04 18:10:59.674,53.84
2022-11-04 18:11:00.676,51.78
2022-11-04 18:11:01.678,48.5
2022-11-04 18:11:02.680,48.96
2022-11-04 18:11:03.683,58.45
2022-11-04 18:11:04.685,56.21
2022-11-04 18:11:05.687,55.31
2022-11-04 18:11:06.689,57.18
2022-11-04 18:11:07.691,51.69
2022-11-04 18:11:08.693,55.3
2022-11-04 18:11:09.695,56.79
2022-11-04 18:11:10.697,53.85
2022-11-04 18:11:11.699,50.6
2022-11-04 18:11:12.701,50.05
2022-11-04 18:11:13.703,55.98
2022-11-04 18:11:14.705,51.37
2022-11-04 18:11:15.707,49.81
2022-11-04 18:11:16.709,50.76
2022-11-04 18:11:17.711,49.34
2022-11-04 18:11:18.712,52.05
2022-11-04 18:11:19.714,51.38
2022-11-04 18:11:20.716,52.84
2022-11-04 18:11:21.718,49.7
2022-11-04 18:11:22.720,58.0
2022-11-04 18:11:23.722,56.27
2022-11-04 18:11:24.724,51.24
2022-11-04 18:11:25.726,59.1
2022-11-04 18:11:26.728,61.08
2022-11-04 18:11:27.730,51.35
2022-11-04 18:11:28.732,51.74
2022-11-04 18:11:29.734,54.69
2022-11-04 18:11:30.736,58.64
2022-11-04 18:11:31.738,50.95
2022-11-04 18:11:32.741,49.47
2022-11-04 18:11:33.743,54.27
2022-11-04 18:11:34.745,54.62
2022-11-04 18:11:35.747,51.26
2022-11-04 18:11:36.749,52.72
2022-11-04 18:11:37.751,51.97
2022-11-04 18:11:38.753,56.1
2022-11-04 18:11:39.755,54.06
2022-11-04 18:11:40.757,55.09
2022-11-04 18:11:41.759,57.3
2022-11-04 18:11:42.761,52.1
2022-11-04 18:11:43.763,54.86
2022-11-04 18:11:44.765,53.22
2022-11-04 18:11:45.767,56.43
2022-11-04 18:11:46.769,60.49
2022-11-04 18:11:47.770,53.04
2022-11-04 18:11:48.773,55.26
2022-11-04 18:11:49.774,56.32
2022-11-04 18:11:50.776,58.44
2022-11-04 18:11:51.778,53.21
2022-11-04 18:11:52.780,52.65
2022-11-04 18:11:53.782,51.38
2022-11-04 18:11:54.784,52.2
2022-11-04 18:11:55.786,57.06
2022-11-04 18:11:56.789,53.36
2022-11-04 18:11:57.791,54.74
2022-11-04 18:11:58.793,59.99
2022-11-04 18:11:59.795,57.02
2022-11-04 18:12:00.797,59.76
2022-11-04 18:12:01.799,55.46
2022-11-04 18:12:02.801,52.11
2022-11-04 18:12:03.803,54.45
2022-11-04 18:12:04.805,56.04
2022-11-04 18:12:05.807,57.0
2022-11-04 18:12:06.810,57.02
2022-11-04 18:12:07.812,57.3
2022-11-04 18:12:08.813,61.59
2022-11-04 18:12:09.815,54.46
2022-11-04 18:12:10.818,56.28
2022-11-04 18:12:11.820,57.23
2022-11-04 18:12:12.822,59.07
2022-11-04 18:12:13.824,58.05
2022-11-04 18:12:14.826,56.75
2022-11-04 18:12:15.828,54.7
2022-11-04 18:12:16.830,53.97
2022-11-04 18:12:17.831,58.2
2022-11-04 18:12:18.834,61.61
2022-11-04 18:12:19.836,56.78
2022-11-04 18:12:20.838,54.51
2022-11-04 18:12:21.840,52.29
2022-11-04 18:12:22.842,54.66
2022-11-04 18:12:23.844,53.81
2022-11-04 18:12:24.846,60.03
2022-11-04 18:12:25.848,57.11
2022-11-04 18:12:26.850,57.92
2022-11-04 18:12:27.852,52.51
2022-11-04 18:12:28.854,54.31
2022-11-04 18:12:29.856,56.7
2022-11-04 18:12:30.858,55.4
2022-11-04 18:12:31.860,54.43
2022-11-04 18:12:32.862,58.96
2022-11-04 18:12:33.865,54.79
2022-11-04 18:12:34.867,57.41
2022-11-04 18:12:35.870,53.62
2022-11-04 18:12:36.872,52.0
2022-11-04 18:12:37.874,53.74
2022-11-04 18:12:38.876,51.98
2022-11-04 18:12:39.878,50.99
2022-11-04 18:12:40.881,52.97
2022-11-04 18:12:41.883,51.22
2022-11-04 18:12:42.885,56.1
2022-11-04 18:12:43.887,54.21
2022-11-04 18:12:44.890,57.35
2022-11-04 18:12:45.892,55.21
2022-11-04 18:12:46.894,53.65
2022-11-04 18:12:47.896,52.01
2022-11-04 18:12:48.898,57.84
2022-11-04 18:12:49.901,53.91
2022-11-04 18:12:50.903,51.31
2022-11-04 18:12:51.905,51.64
2022-11-04 18:12:52.907,51.69
2022-11-04 18:12:53.910,54.78
2022-11-04 18:12:54.912,49.96
2022-11-04 18:12:55.915,57.74
2022-11-04 18:12:56.916,58.08
2022-11-04 18:12:57.919,56.07
2022-11-04 18:12:58.921,58.62
2022-11-04 18:12:59.923,54.68
2022-11-04 18:13:00.925,54.97
2022-11-04 18:13:01.928,57.31
2022-11-04 18:13:02.930,58.7
2022-11-04 18:13:03.932,58.84
2022-11-04 18:13:04.934,59.26
2022-11-04 18:13:05.936,59.28
2022-11-04 18:13:06.938,60.89
2022-11-04 18:13:07.941,62.28
2022-11-04 18:13:08.943,57.08
2022-11-04 18:13:09.946,60.22
2022-11-04 18:13:10.948,57.73
2022-11-04 18:13:11.950,53.71
2022-11-04 18:13:12.953,57.1
2022-11-04 18:13:13.955,56.99
2022-11-04 18:13:14.957,61.19
2022-11-04 18:13:15.959,57.26
2022-11-04 18:13:16.962,57.35
2022-11-04 18:13:17.964,58.1
2022-11-04 18:13:18.966,58.44
2022-11-04 18:13:19.969,56.59
2022-11-04 18:13:20.970,55.84
2022-11-04 18:13:21.972,56.69
2022-11-04 18:13:22.975,53.4
2022-11-04 18:13:23.977,54.01
2022-11-04 18:13:24.979,60.61
2022-11-04 18:13:25.982,64.15
2022-11-04 18:13:26.983,63.42
2022-11-04 18:13:27.986,64.76
2022-11-04 18:13:28.988,63.65
2022-11-04 18:13:29.990,61.73
2022-11-04 18:13:30.992,63.17
2022-11-04 18:13:31.994,63.85
2022-11-04 18:13:32.997,58.24
2022-11-04 18:13:33.999,57.05
2022-11-04 18:13:35.001,57.36
2022-11-04 18:13:36.003,52.35
2022-11-04 18:13:37.005,54.39
2022-11-04 18:13:38.008,59.3
2022-11-04 18:13:39.009,57.21
2022-11-04 18:13:40.012,54.35
2022-11-04 18:13:41.014,54.01
2022-11-04 18:13:42.017,50.49
2022-11-04 18:13:43.019,51.16
2022-11-04 18:13:44.021,57.14
2022-11-04 18:13:45.023,56.93
2022-11-04 18:13:46.025,59.12
2022-11-04 18:13:47.028,59.63
2022-11-04 18:13:48.030,58.88
2022-11-04 18:13:49.032,53.04
2022-11-04 18:13:50.034,54.41
2022-11-04 18:13:51.036,55.89
2022-11-04 18:13:52.039,51.06
2022-11-04 18:13:53.041,56.43
2022-11-04 18:13:54.043,56.63
2022-11-04 18:13:55.045,55.34
2022-11-04 18:13:56.048,56.8
2022-11-04 18:13:57.050,51.47
2022-11-04 18:13:58.052,54.47
2022-11-04 18:13:59.054,50.93
2022-11-04 18:14:00.056,53.47
2022-11-04 18:14:01.058,54.29
2022-11-04 18:14:02.060,54.41
2022-11-04 18:14:03.062,60.93
2022-11-04 18:14:04.065,59.79
2022-11-04 18:14:05.067,55.52
2022-11-04 18:14:06.069,55.18
2022-11-04 18:14:07.071,56.15
2022-11-04 18:14:08.073,60.71
2022-11-04 18:14:09.075,66.07
2022-11-04 18:14:10.078,65.53
2022-11-04 18:14:11.080,62.74
2022-11-04 18:14:12.082,61.51
2022-11-04 18:14:13.084,55.53
2022-11-04 18:14:14.087,58.33
2022-11-04 18:14:15.090,58.02
2022-11-04 18:14:16.092,53.95
2022-11-04 18:14:17.095,57.28
2022-11-04 18:14:18.097,57.51
2022-11-04 18:14:19.099,60.74
2022-11-04 18:14:20.101,56.9
2022-11-04 18:14:21.103,54.14
2022-11-04 18:14:22.106,53.55
2022-11-04 18:14:23.108,56.36
2022-11-04 18:14:24.110,52.43
2022-11-04 18:14:25.113,50.74
2022-11-04 18:14:26.115,50.49
2022-11-04 18:14:27.117,49.89
2022-11-04 18:14:28.120,48.03
2022-11-04 18:14:29.122,58.01
2022-11-04 18:14:30.124,60.59
2022-11-04 18:14:31.126,57.91
2022-11-04 18:14:32.129,57.92
2022-11-04 18:14:33.131,53.67
2022-11-04 18:14:34.134,49.41
2022-11-04 18:14:35.136,51.19
2022-11-04 18:14:36.137,49.11
2022-11-04 18:14:37.139,51.04
2022-11-04 18:14:38.142,50.41
2022-11-04 18:14:39.144,50.78
2022-11-04 18:14:40.146,53.27
2022-11-04 18:14:41.149,53.31
2022-11-04 18:14:42.151,54.79
2022-11-04 18:14:43.154,59.5
2022-11-04 18:14:44.156,53.42
2022-11-04 18:14:45.159,51.47
2022-11-04 18:14:46.161,52.12
2022-11-04 18:14:47.163,58.73
2022-11-04 18:14:48.166,51.57
2022-11-04 18:14:49.168,50.32
2022-11-04 18:14:50.170,61.94
2022-11-04 18:14:51.172,50.46
2022-11-04 18:14:52.174,48.49
2022-11-04 18:14:53.177,51.93
2022-11-04 18:14:54.179,55.71
2022-11-04 18:14:55.181,51.44
2022-11-04 18:14:56.184,50.74
2022-11-04 18:14:57.186,55.9
2022-11-04 18:14:58.188,51.43
2022-11-04 18:14:59.191,55.2
2022-11-04 18:15:00.193,59.95
2022-11-04 18:15:01.195,53.04
2022-11-04 18:15:02.197,61.25
2022-11-04 18:15:03.199,60.98
2022-11-04 18:15:04.202,52.69
2022-11-04 18:15:05.204,58.06
2022-11-04 18:15:06.206,52.77
2022-11-04 18:15:07.208,53.82
2022-11-04 18:15:08.210,55.76
2022-11-04 18:15:09.212,54.62
2022-11-04 18:15:10.214,55.78
2022-11-04 18:15:11.217,53.01
2022-11-04 18:15:12.219,53.76
2022-11-04 18:15:13.222,54.09
2022-11-04 18:15:14.225,59.96
2022-11-04 18:15:15.226,53.26
2022-11-04 18:15:16.228,57.17
2022-11-04 18:15:17.231,56.26
2022-11-04 18:15:18.233,59.06
2022-11-04 18:15:19.235,54.61
2022-11-04 18:15:20.238,52.86
2022-11-04 18:15:21.240,50.39
2022-11-04 18:15:22.242,51.05
2022-11-04 18:15:23.244,51.16
2022-11-04 18:15:24.246,51.86
2022-11-04 18:15:25.248,57.32
2022-11-04 18:15:26.250,54.05
2022-11-04 18:15:27.252,54.22
2022-11-04 18:15:28.254,60.72
2022-11-04 18:15:29.256,58.03
2022-11-04 18:15:30.258,59.92
2022-11-04 18:15:31.260,58.16
2022-11-04 18:15:32.262,63.09
2022-11-04 18:15:33.264,59.93
2022-11-04 18:15:34.266,56.98
2022-11-04 18:15:35.269,53.39
2022-11-04 18:15:36.270,54.51
2022-11-04 18:15:37.272,56.27
2022-11-04 18:15:38.274,55.84
2022-11-04 18:15:39.276,52.49
2022-11-04 18:15:40.278,54.85
2022-11-04 18:15:41.280,56.09
2022-11-04 18:15:42.283,56.52
2022-11-04 18:15:43.284,57.24
2022-11-04 18:15:44.287,58.83
2022-11-04 18:15:45.289,64.24
2022-11-04 18:15:46.291,65.4
2022-11-04 18:15:47.293,67.33
2022-11-04 18:15:48.295,65.74
2022-11-04 18:15:49.297,64.21
2022-11-04 18:15:50.299,60.51
2022-11-04 18:15:51.301,58.94
2022-11-04 18:15:52.302,58.76
2022-11-04 18:15:53.304,55.78
2022-11-04 18:15:54.306,57.26
2022-11-04 18:15:55.308,53.58
2022-11-04 18:15:56.311,53.06
2022-11-04 18:15:57.313,58.14
2022-11-04 18:15:58.314,57.35
2022-11-04 18:15:59.317,55.08
2022-11-04 18:16:00.319,52.06
2022-11-04 18:16:01.321,52.09
2022-11-04 18:16:02.323,57.59
2022-11-04 18:16:03.325,60.24
2022-11-04 18:16:04.327,60.55
2022-11-04 18:16:05.329,60.61
2022-11-04 18:16:06.331,59.76
2022-11-04 18:16:07.333,63.52
2022-11-04 18:16:08.336,64.76
2022-11-04 18:16:09.338,61.44
2022-11-04 18:16:10.340,61.35
2022-11-04 18:16:11.342,61.27
2022-11-04 18:16:12.344,56.35
2022-11-04 18:16:13.346,57.2
2022-11-04 18:16:14.348,54.19
2022-11-04 18:16:15.350,57.34
2022-11-04 18:16:16.352,57.81
2022-11-04 18:16:17.354,58.9
2022-11-04 18:16:18.357,60.73
2022-11-04 18:16:19.358,61.28
2022-11-04 18:16:20.361,57.23
2022-11-04 18:16:21.363,56.45
2022-11-04 18:16:22.365,58.26
2022-11-04 18:16:23.367,54.32
2022-11-04 18:16:24.369,53.69
2022-11-04 18:16:25.371,50.45
2022-11-04 18:16:26.373,51.22
2022-11-04 18:16:27.375,54.87
2022-11-04 18:16:28.377,51.38
2022-11-04 18:16:29.379,53.01
2022-11-04 18:16:30.381,50.76
2022-11-04 18:16:31.383,59.53
2022-11-04 18:16:32.386,52.82
2022-11-04 18:16:33.388,55.0
2022-11-04 18:16:34.389,51.41
2022-11-04 18:16:35.392,53.88
2022-11-04 18:16:36.393,51.76
2022-11-04 18:16:37.396,51.11
2022-11-04 18:16:38.398,52.3
2022-11-04 18:16:39.400,54.76
2022-11-04 18:16:40.402,58.66
2022-11-04 18:16:41.404,52.3
2022-11-04 18:16:42.406,52.93
2022-11-04 18:16:43.408,50.74
2022-11-04 18:16:44.410,53.47
2022-11-04 18:16:45.412,53.04
2022-11-04 18:16:46.414,51.52
2022-11-04 18:16:47.417,52.32
2022-11-04 18:16:48.419,55.86
2022-11-04 18:16:49.421,50.28
2022-11-04 18:16:50.423,52.8
2022-11-04 18:16:51.425,51.42
2022-11-04 18:16:52.427,54.99
2022-11-04 18:16:53.429,50.53
2022-11-04 18:16:54.431,55.69
2022-11-04 18:16:55.433,50.2
2022-11-04 18:16:56.436,53.26
2022-11-04 18:16:57.438,51.94
2022-11-04 18:16:58.440,51.56
2022-11-04 18:16:59.442,49.81
2022-11-04 18:17:00.444,49.64
2022-11-04 18:17:01.446,50.01
2022-11-04 18:17:02.448,49.59
2022-11-04 18:17:03.450,49.78
2022-11-04 18:17:04.452,58.62
2022-11-04 18:17:05.454,52.87
2022-11-04 18:17:06.455,60.34
2022-11-04 18:17:07.457,50.41
2022-11-04 18:17:08.460,55.41
2022-11-04 18:17:09.461,57.49
2022-11-04 18:17:10.463,51.11
2022-11-04 18:17:11.465,50.36
2022-11-04 18:17:12.467,51.04
2022-11-04 18:17:13.469,51.46
2022-11-04 18:17:14.471,52.04
2022-11-04 18:17:15.473,52.71
2022-11-04 18:17:16.475,53.08
2022-11-04 18:17:17.477,52.59
2022-11-04 18:17:18.480,54.29
2022-11-04 18:17:19.482,55.17
2022-11-04 18:17:20.484,52.83
2022-11-04 18:17:21.486,49.77
2022-11-04 18:17:22.488,50.54
2022-11-04 18:17:23.490,49.6
2022-11-04 18:17:24.492,50.88
2022-11-04 18:17:25.494,61.65
2022-11-04 18:17:26.497,54.17
2022-11-04 18:17:27.499,52.52
2022-11-04 18:17:28.501,53.23
2022-11-04 18:17:29.503,52.56
2022-11-04 18:17:30.504,59.59
2022-11-04 18:17:31.507,58.96
2022-11-04 18:17:32.509,59.43
2022-11-04 18:17:33.511,59.52
2022-11-04 18:17:34.513,57.09
2022-11-04 18:17:35.515,54.07
2022-11-04 18:17:36.518,53.48
2022-11-04 18:17:37.519,53.48
2022-11-04 18:17:38.522,51.01
2022-11-04 18:17:39.524,55.7
2022-11-04 18:17:40.526,59.27
2022-11-04 18:17:41.529,55.7
2022-11-04 18:17:42.530,59.63
2022-11-04 18:17:43.532,55.57
2022-11-04 18:17:44.534,54.24
2022-11-04 18:17:45.536,50.69
2022-11-04 18:17:46.538,51.24
2022-11-04 18:17:47.540,48.83
2022-11-04 18:17:48.542,59.06
2022-11-04 18:17:49.544,54.92
2022-11-04 18:17:50.547,53.31
2022-11-04 18:17:51.549,57.2
2022-11-04 18:17:52.551,64.33
2022-11-04 18:17:53.553,66.69
2022-11-04 18:17:54.555,65.29
2022-11-04 18:17:55.557,61.13
2022-11-04 18:17:56.559,50.7
2022-11-04 18:17:57.561,50.03
2022-11-04 18:17:58.563,49.79
2022-11-04 18:17:59.566,60.65
2022-11-04 18:18:00.568,56.84
2022-11-04 18:18:01.570,59.81
2022-11-04 18:18:02.572,53.72
2022-11-04 18:18:03.575,61.89
2022-11-04 18:18:04.577,62.54
2022-11-04 18:18:05.579,53.78
2022-11-04 18:18:06.582,61.3
2022-11-04 18:18:07.583,56.47
2022-11-04 18:18:08.586,57.9
2022-11-04 18:18:09.588,56.54
2022-11-04 18:18:10.590,57.71
2022-11-04 18:18:11.592,53.55
2022-11-04 18:18:12.594,53.29
2022-11-04 18:18:13.597,52.84
2022-11-04 18:18:14.599,54.72
2022-11-04 18:18:15.601,56.9
2022-11-04 18:18:16.603,56.06
2022-11-04 18:18:17.605,56.18
2022-11-04 18:18:18.608,58.97
2022-11-04 18:18:19.609,60.04
2022-11-04 18:18:20.612,57.52
2022-11-04 18:18:21.613,55.84
2022-11-04 18:18:22.615,54.43
2022-11-04 18:18:23.618,60.25
2022-11-04 18:18:24.620,55.59
2022-11-04 18:18:25.623,61.95
2022-11-04 18:18:26.625,58.37
2022-11-04 18:18:27.627,56.96
2022-11-04 18:18:28.629,61.09
2022-11-04 18:18:29.632,64.92
2022-11-04 18:18:30.634,64.11
2022-11-04 18:18:31.636,57.18
2022-11-04 18:18:32.639,54.39
2022-11-04 18:18:33.641,56.29
2022-11-04 18:18:34.644,52.6
2022-11-04 18:18:35.646,51.94
2022-11-04 18:18:36.652,51.75
2022-11-04 18:18:37.654,60.21
2022-11-04 18:18:38.657,65.56
2022-11-04 18:18:39.658,51.7
2022-11-04 18:18:40.661,53.0
2022-11-04 18:18:41.663,50.56
2022-11-04 18:18:42.666,49.78
2022-11-04 18:18:43.668,49.42
2022-11-04 18:18:44.670,51.25
2022-11-04 18:18:45.672,51.28
2022-11-04 18:18:46.674,51.27
2022-11-04 18:18:47.676,52.87
2022-11-04 18:18:48.678,54.36
2022-11-04 18:18:49.680,50.96
2022-11-04 18:18:50.683,51.97
2022-11-04 18:18:51.685,51.02
2022-11-04 18:18:52.687,51.23
2022-11-04 18:18:53.690,49.85
2022-11-04 18:18:54.692,51.57
2022-11-04 18:18:55.694,53.22
2022-11-04 18:18:56.697,52.32
2022-11-04 18:18:57.699,51.63
2022-11-04 18:18:58.701,52.31
2022-11-04 18:18:59.703,55.59
2022-11-04 18:19:00.706,59.34
2022-11-04 18:19:01.708,56.38
2022-11-04 18:19:02.710,55.73
2022-11-04 18:19:03.713,51.32
2022-11-04 18:19:04.715,54.76
2022-11-04 18:19:05.717,55.16
2022-11-04 18:19:06.719,54.93
2022-11-04 18:19:07.721,53.11
2022-11-04 18:19:08.723,51.47
2022-11-04 18:19:09.725,50.65
2022-11-04 18:19:10.727,52.12
2022-11-04 18:19:11.730,52.23
2022-11-04 18:19:12.732,53.69
2022-11-04 18:19:13.734,49.7
2022-11-04 18:19:14.736,49.83
2022-11-04 18:19:15.738,50.51
2022-11-04 18:19:16.741,52.56
2022-11-04 18:19:17.743,53.28
2022-11-04 18:19:18.745,52.22
2022-11-04 18:19:19.747,50.33
2022-11-04 18:19:20.749,50.74
2022-11-04 18:19:21.751,50.24
2022-11-04 18:19:22.753,49.8
2022-11-04 18:19:23.755,52.1
2022-11-04 18:19:24.758,51.47
2022-11-04 18:19:25.760,52.91
2022-11-04 18:19:26.762,52.85
2022-11-04 18:19:27.765,54.18
2022-11-04 18:19:28.766,55.29
2022-11-04 18:19:29.768,57.43
2022-11-04 18:19:30.770,55.98
2022-11-04 18:19:31.772,57.0
2022-11-04 18:19:32.775,53.11
2022-11-04 18:19:33.777,52.92
2022-11-04 18:19:34.778,55.62
2022-11-04 18:19:35.781,56.65
2022-11-04 18:19:36.783,51.84
2022-11-04 18:19:37.784,52.17
2022-11-04 18:19:38.787,56.53
2022-11-04 18:19:39.789,56.41
2022-11-04 18:19:40.791,56.04
2022-11-04 18:19:41.792,52.68
2022-11-04 18:19:42.794,52.57
2022-11-04 18:19:43.796,54.64
2022-11-04 18:19:44.799,54.65
2022-11-04 18:19:45.801,53.1
2022-11-04 18:19:46.803,52.71
2022-11-04 18:19:47.805,52.85
2022-11-04 18:19:48.807,52.97
2022-11-04 18:19:49.809,58.9
2022-11-04 18:19:50.812,53.83
2022-11-04 18:19:51.814,57.84
2022-11-04 18:19:52.816,52.71
2022-11-04 18:19:53.819,54.33
2022-11-04 18:19:54.821,53.4
2022-11-04 18:19:55.823,56.04
2022-11-04 18:19:56.826,55.52
2022-11-04 18:19:57.828,54.23
2022-11-04 18:19:58.830,59.71
2022-11-04 18:19:59.832,53.9
2022-11-04 18:20:00.835,56.08
2022-11-04 18:20:01.837,53.88
2022-11-04 18:20:02.840,52.95
2022-11-04 18:20:03.842,53.94
2022-11-04 18:20:04.844,53.7
2022-11-04 18:20:05.846,55.48
2022-11-04 18:20:06.848,53.4
2022-11-04 18:20:07.850,55.05
2022-11-04 18:20:08.853,55.5
2022-11-04 18:20:09.856,53.33
2022-11-04 18:20:10.858,53.26
2022-11-04 18:20:11.861,53.43
2022-11-04 18:20:12.863,52.31
2022-11-04 18:20:13.865,54.85
2022-11-04 18:20:14.867,53.25
2022-11-04 18:20:15.869,54.33
2022-11-04 18:20:16.871,53.05
2022-11-04 18:20:17.874,52.68
2022-11-04 18:20:18.876,55.31
2022-11-04 18:20:19.877,56.31
2022-11-04 18:20:20.880,52.05
2022-11-04 18:20:21.882,53.32
2022-11-04 18:20:22.884,54.78
2022-11-04 18:20:23.886,52.27
2022-11-04 18:20:24.888,53.15
2022-11-04 18:20:25.890,50.55
2022-11-04 18:20:26.893,52.88
2022-11-04 18:20:27.895,50.88
2022-11-04 18:20:28.897,52.11
2022-11-04 18:20:29.899,55.13
2022-11-04 18:20:30.901,49.82
2022-11-04 18:20:31.903,48.56
2022-11-04 18:20:32.905,50.07
2022-11-04 18:20:33.908,51.2
2022-11-04 18:20:34.909,51.77
2022-11-04 18:20:35.913,51.53
2022-11-04 18:20:36.915,51.6
2022-11-04 18:20:37.918,53.1
2022-11-04 18:20:38.920,50.38
2022-11-04 18:20:39.923,52.19
2022-11-04 18:20:40.925,50.62
2022-11-04 18:20:41.927,49.63
2022-11-04 18:20:42.929,49.79
2022-11-04 18:20:43.930,49.62
2022-11-04 18:20:44.932,49.65
2022-11-04 18:20:45.934,50.56
2022-11-04 18:20:46.937,49.34
2022-11-04 18:20:47.939,52.39
2022-11-04 18:20:48.942,51.25
2022-11-04 18:20:49.944,48.15
2022-11-04 18:20:50.946,49.43
2022-11-04 18:20:51.948,49.04
2022-11-04 18:20:52.950,48.16
2022-11-04 18:20:53.952,50.24
2022-11-04 18:20:54.954,52.59
2022-11-04 18:20:55.956,53.16
2022-11-04 18:20:56.958,53.6
2022-11-04 18:20:57.960,53.7
2022-11-04 18:20:58.962,51.27
2022-11-04 18:20:59.964,50.93
2022-11-04 18:21:00.967,52.1
2022-11-04 18:21:01.969,49.67
2022-11-04 18:21:02.971,49.56
2022-11-04 18:21:03.973,48.35
2022-11-04 18:21:04.975,49.41
2022-11-04 18:21:05.977,48.79
2022-11-04 18:21:06.979,49.47
2022-11-04 18:21:07.981,50.16
2022-11-04 18:21:08.982,50.54
2022-11-04 18:21:09.984,51.12
2022-11-04 18:21:10.986,52.53
2022-11-04 18:21:11.988,52.8
2022-11-04 18:21:12.991,51.72
2022-11-04 18:21:13.993,52.72
2022-11-04 18:21:14.995,51.87
2022-11-04 18:21:15.997,53.31
2022-11-04 18:21:16.999,57.86
2022-11-04 18:21:18.001,57.33
2022-11-04 18:21:19.003,53.29
2022-11-04 18:21:20.005,53.55
2022-11-04 18:21:21.007,59.18
2022-11-04 18:21:22.009,57.22
2022-11-04 18:21:23.011,56.38
2022-11-04 18:21:24.012,53.88
2022-11-04 18:21:25.014,53.22
2022-11-04 18:21:26.016,52.44
2022-11-04 18:21:27.018,50.71
2022-11-04 18:21:28.020,51.41
2022-11-04 18:21:29.022,50.56
2022-11-04 18:21:30.024,55.69
2022-11-04 18:21:31.026,53.1
2022-11-04 18:21:32.028,52.25
2022-11-04 18:21:33.029,51.73
2022-11-04 18:21:34.032,53.98
2022-11-04 18:21:35.033,53.83
2022-11-04 18:21:36.035,54.67
2022-11-04 18:21:37.038,53.45
2022-11-04 18:21:38.039,52.53
2022-11-04 18:21:39.042,54.69
2022-11-04 18:21:40.044,54.79
2022-11-04 18:21:41.047,52.78
2022-11-04 18:21:42.049,52.31
2022-11-04 18:21:43.051,52.75
2022-11-04 18:21:44.053,53.42
2022-11-04 18:21:45.055,53.18
2022-11-04 18:21:46.057,50.49
2022-11-04 18:21:47.059,50.83
2022-11-04 18:21:48.061,51.71
2022-11-04 18:21:49.063,51.56
2022-11-04 18:21:50.065,52.16
2022-11-04 18:21:51.067,51.95
2022-11-04 18:21:52.069,52.98
2022-11-04 18:21:53.071,53.64
2022-11-04 18:21:54.073,53.01
2022-11-04 18:21:55.075,53.49
2022-11-04 18:21:56.077,52.61
2022-11-04 18:21:57.078,52.99
2022-11-04 18:21:58.081,52.2
2022-11-04 18:21:59.082,52.86
2022-11-04 18:22:00.084,52.72
2022-11-04 18:22:01.087,52.28
2022-11-04 18:22:02.089,51.87
2022-11-04 18:22:03.091,52.09
2022-11-04 18:22:04.093,51.13
2022-11-04 18:22:05.095,53.29
2022-11-04 18:22:06.098,52.99
2022-11-04 18:22:07.100,50.62
2022-11-04 18:22:08.102,49.85
2022-11-04 18:22:09.103,50.19
2022-11-04 18:22:10.106,51.12
2022-11-04 18:22:11.107,52.18
2022-11-04 18:22:12.109,52.77
2022-11-04 18:22:13.112,50.36
2022-11-04 18:22:14.113,54.95
2022-11-04 18:22:15.115,53.6
2022-11-04 18:22:16.118,51.64
2022-11-04 18:22:17.119,53.58
2022-11-04 18:22:18.121,52.01
2022-11-04 18:22:19.123,54.71
2022-11-04 18:22:20.125,54.24
2022-11-04 18:22:21.127,54.71
2022-11-04 18:22:22.129,55.07
2022-11-04 18:22:23.131,55.57
2022-11-04 18:22:24.133,52.66
2022-11-04 18:22:25.135,55.88
2022-11-04 18:22:26.137,55.7
2022-11-04 18:22:27.139,55.37
2022-11-04 18:22:28.141,57.73
2022-11-04 18:22:29.143,57.69
2022-11-04 18:22:30.145,56.2
2022-11-04 18:22:31.147,52.34
2022-11-04 18:22:32.149,52.38
2022-11-04 18:22:33.151,54.41
2022-11-04 18:22:34.153,52.18
2022-11-04 18:22:35.155,51.51
2022-11-04 18:22:36.156,63.29
2022-11-04 18:22:37.159,54.48
2022-11-04 18:22:38.161,51.83
2022-11-04 18:22:39.163,51.02
2022-11-04 18:22:40.165,51.0
2022-11-04 18:22:41.167,51.54
2022-11-04 18:22:42.169,47.98
2022-11-04 18:22:43.171,49.53
2022-11-04 18:22:44.173,48.71
2022-11-04 18:22:45.175,49.56
2022-11-04 18:22:46.178,50.15
2022-11-04 18:22:47.179,48.33
2022-11-04 18:22:48.181,47.92
2022-11-04 18:22:49.184,53.59
2022-11-04 18:22:50.186,51.75
2022-11-04 18:22:51.188,50.4
2022-11-04 18:22:52.190,51.58
2022-11-04 18:22:53.192,51.19
2022-11-04 18:22:54.194,52.22
2022-11-04 18:22:55.196,52.37
2022-11-04 18:22:56.198,49.86
2022-11-04 18:22:57.200,50.18
2022-11-04 18:22:58.202,50.65
2022-11-04 18:22:59.204,52.11
2022-11-04 18:23:00.206,50.73
2022-11-04 18:23:01.208,53.55
2022-11-04 18:23:02.210,50.62
2022-11-04 18:23:03.212,50.84
2022-11-04 18:23:04.214,49.55
2022-11-04 18:23:05.216,50.13
2022-11-04 18:23:06.218,49.87
2022-11-04 18:23:07.220,51.59
2022-11-04 18:23:08.223,48.64
2022-11-04 18:23:09.225,48.96
2022-11-04 18:23:10.228,50.4
2022-11-04 18:23:11.230,54.57
2022-11-04 18:23:12.232,49.33
2022-11-04 18:23:13.234,49.54
2022-11-04 18:23:14.236,50.43
2022-11-04 18:23:15.237,50.51
2022-11-04 18:23:16.240,49.73
2022-11-04 18:23:17.242,49.75
2022-11-04 18:23:18.244,48.82
2022-11-04 18:23:19.246,51.76
2022-11-04 18:23:20.248,50.88
2022-11-04 18:23:21.250,48.44
2022-11-04 18:23:22.253,50.78
2022-11-04 18:23:23.255,50.22
2022-11-04 18:23:24.256,50.34
2022-11-04 18:23:25.259,50.29
2022-11-04 18:23:26.261,49.0
2022-11-04 18:23:27.263,51.04
2022-11-04 18:23:28.265,50.38
2022-11-04 18:23:29.267,51.54
2022-11-04 18:23:30.268,54.49
2022-11-04 18:23:31.270,52.4
2022-11-04 18:23:32.272,53.06
2022-11-04 18:23:33.274,52.57
2022-11-04 18:23:34.277,52.16
2022-11-04 18:23:35.279,50.36
2022-11-04 18:23:36.280,49.0
2022-11-04 18:23:37.282,50.65
2022-11-04 18:23:38.284,50.9
2022-11-04 18:23:39.286,49.79
2022-11-04 18:23:40.288,50.66
2022-11-04 18:23:41.290,50.06
2022-11-04 18:23:42.292,52.31
2022-11-04 18:23:43.295,52.24
2022-11-04 18:23:44.297,52.83
2022-11-04 18:23:45.300,52.57
2022-11-04 18:23:46.302,51.3
2022-11-04 18:23:47.304,50.62
2022-11-04 18:23:48.306,51.76
2022-11-04 18:23:49.309,56.0
2022-11-04 18:23:50.311,55.2
2022-11-04 18:23:51.313,54.23
2022-11-04 18:23:52.316,60.34
2022-11-04 18:23:53.318,52.25
2022-11-04 18:23:54.320,52.84
2022-11-04 18:23:55.322,56.07
2022-11-04 18:23:56.324,53.33
2022-11-04 18:23:57.326,54.24
2022-11-04 18:23:58.329,56.95
2022-11-04 18:23:59.331,56.48
2022-11-04 18:24:00.333,56.28
2022-11-04 18:24:01.336,53.77
2022-11-04 18:24:02.338,54.11
2022-11-04 18:24:03.340,54.76
2022-11-04 18:24:04.342,55.54
2022-11-04 18:24:05.345,55.91
2022-11-04 18:24:06.347,54.66
2022-11-04 18:24:07.349,52.19
2022-11-04 18:24:08.352,50.81
2022-11-04 18:24:09.353,50.92
2022-11-04 18:24:10.356,52.42
2022-11-04 18:24:11.358,53.95
2022-11-04 18:24:12.360,53.06
2022-11-04 18:24:13.362,52.5
2022-11-04 18:24:14.365,57.4
2022-11-04 18:24:15.367,54.94
2022-11-04 18:24:16.369,53.58
2022-11-04 18:24:17.372,53.5
2022-11-04 18:24:18.373,52.47
2022-11-04 18:24:19.376,51.91
2022-11-04 18:24:20.378,58.05
2022-11-04 18:24:21.380,56.49
2022-11-04 18:24:22.383,54.23
2022-11-04 18:24:23.385,52.32
2022-11-04 18:24:24.386,49.91
2022-11-04 18:24:25.389,50.5
2022-11-04 18:24:26.391,52.62
2022-11-04 18:24:27.393,52.37
2022-11-04 18:24:28.395,52.41
2022-11-04 18:24:29.398,54.49
2022-11-04 18:24:30.400,50.44
2022-11-04 18:24:31.402,51.59
2022-11-04 18:24:32.404,51.29
2022-11-04 18:24:33.406,52.96
2022-11-04 18:24:34.409,53.34
2022-11-04 18:24:35.411,53.03
2022-11-04 18:24:36.413,52.29
2022-11-04 18:24:37.415,53.94
2022-11-04 18:24:38.417,51.33
2022-11-04 18:24:39.420,50.94
2022-11-04 18:24:40.422,54.04
2022-11-04 18:24:41.424,52.18
2022-11-04 18:24:42.426,50.69
2022-11-04 18:24:43.428,51.47
2022-11-04 18:24:44.430,52.14
2022-11-04 18:24:45.432,52.06
2022-11-04 18:24:46.434,51.59
2022-11-04 18:24:47.437,51.0
2022-11-04 18:24:48.438,51.88
2022-11-04 18:24:49.441,54.39
2022-11-04 18:24:50.443,55.41
2022-11-04 18:24:51.445,54.18
2022-11-04 18:24:52.447,53.67
2022-11-04 18:24:53.450,53.29
2022-11-04 18:24:54.452,52.91
2022-11-04 18:24:55.454,54.78
2022-11-04 18:24:56.456,53.28
2022-11-04 18:24:57.458,52.72
2022-11-04 18:24:58.460,50.73
2022-11-04 18:24:59.462,51.38
2022-11-04 18:25:00.464,52.88
2022-11-04 18:25:01.466,52.89
2022-11-04 18:25:02.469,53.8
2022-11-04 18:25:03.471,53.57
2022-11-04 18:25:04.473,54.62
2022-11-04 18:25:05.475,52.51
2022-11-04 18:25:06.477,53.38
2022-11-04 18:25:07.479,51.97
2022-11-04 18:25:08.481,52.48
2022-11-04 18:25:09.483,52.09
2022-11-04 18:25:10.486,52.34
2022-11-04 18:25:11.488,52.71
2022-11-04 18:25:12.490,51.3
2022-11-04 18:25:13.492,54.23
2022-11-04 18:25:14.495,53.85
2022-11-04 18:25:15.497,57.32
2022-11-04 18:25:16.500,54.11
2022-11-04 18:25:17.502,50.93
2022-11-04 18:25:18.504,54.86
2022-11-04 18:25:19.506,50.93
2022-11-04 18:25:20.509,51.68
2022-11-04 18:25:21.511,49.3
2022-11-04 18:25:22.513,51.64
2022-11-04 18:25:23.515,56.73
2022-11-04 18:25:24.517,52.91
2022-11-04 18:25:25.523,51.23
2022-11-04 18:25:26.525,51.53
2022-11-04 18:25:27.527,51.88
2022-11-04 18:25:28.530,53.33
2022-11-04 18:25:29.532,54.08
2022-11-04 18:25:30.534,52.64
2022-11-04 18:25:31.536,54.73
2022-11-04 18:25:32.538,53.29
2022-11-04 18:25:33.540,54.82
2022-11-04 18:25:34.543,53.25
2022-11-04 18:25:35.545,54.22
2022-11-04 18:25:36.548,54.55
2022-11-04 18:25:37.550,56.11
2022-11-04 18:25:38.552,56.99
2022-11-04 18:25:39.554,58.68
2022-11-04 18:25:40.557,59.9
2022-11-04 18:25:41.559,59.7
2022-11-04 18:25:42.561,57.14
2022-11-04 18:25:43.564,55.79
2022-11-04 18:25:44.566,54.9
2022-11-04 18:25:45.568,55.14
2022-11-04 18:25:46.570,57.07
2022-11-04 18:25:47.572,56.36
2022-11-04 18:25:48.574,52.81
2022-11-04 18:25:49.577,53.35
2022-11-04 18:25:50.579,55.25
2022-11-04 18:25:51.581,53.97
2022-11-04 18:25:52.584,53.31
2022-11-04 18:25:53.586,53.34
2022-11-04 18:25:54.588,53.09
2022-11-04 18:25:55.590,52.49
2022-11-04 18:25:56.592,51.48
2022-11-04 18:25:57.594,53.32
2022-11-04 18:25:58.596,56.28
2022-11-04 18:25:59.599,56.9
2022-11-04 18:26:00.601,56.25
2022-11-04 18:26:01.602,55.0
2022-11-04 18:26:02.604,55.09
2022-11-04 18:26:03.606,54.67
2022-11-04 18:26:04.609,51.37
2022-11-04 18:26:05.611,51.65
2022-11-04 18:26:06.614,50.69
2022-11-04 18:26:07.617,53.98
2022-11-04 18:26:08.619,51.9
2022-11-04 18:26:09.621,51.49
2022-11-04 18:26:10.622,50.62
2022-11-04 18:26:11.624,52.12
2022-11-04 18:26:12.626,51.48
2022-11-04 18:26:13.628,52.33
2022-11-04 18:26:14.630,51.86
2022-11-04 18:26:15.632,53.12
2022-11-04 18:26:16.634,53.02
2022-11-04 18:26:17.636,52.95
2022-11-04 18:26:18.639,52.75
2022-11-04 18:26:19.640,52.95
2022-11-04 18:26:20.643,52.32
2022-11-04 18:26:21.645,53.58
2022-11-04 18:26:22.647,56.14
2022-11-04 18:26:23.649,54.87
2022-11-04 18:26:24.651,54.37
2022-11-04 18:26:25.652,52.31
2022-11-04 18:26:26.654,52.85
2022-11-04 18:26:27.656,52.8
2022-11-04 18:26:28.658,52.0
2022-11-04 18:26:29.661,53.3
2022-11-04 18:26:30.662,50.71
2022-11-04 18:26:31.664,51.26
2022-11-04 18:26:32.666,52.24
2022-11-04 18:26:33.668,55.71
2022-11-04 18:26:34.670,52.11
2022-11-04 18:26:35.672,53.75
2022-11-04 18:26:36.673,53.23
2022-11-04 18:26:37.675,52.91
2022-11-04 18:26:38.678,52.84
2022-11-04 18:26:39.680,53.22
2022-11-04 18:26:40.682,57.69
2022-11-04 18:26:41.684,57.02
2022-11-04 18:26:42.687,52.98
2022-11-04 18:26:43.688,56.17
2022-11-04 18:26:44.691,60.69
2022-11-04 18:26:45.692,56.75
2022-11-04 18:26:46.694,55.52
2022-11-04 18:26:47.697,57.01
2022-11-04 18:26:48.699,56.85
2022-11-04 18:26:49.701,57.82
2022-11-04 18:26:50.703,53.34
2022-11-04 18:26:51.705,54.06
2022-11-04 18:26:52.707,55.75
2022-11-04 18:26:53.709,55.39
2022-11-04 18:26:54.711,55.32
2022-11-04 18:26:55.712,53.08
2022-11-04 18:26:56.714,53.49
2022-11-04 18:26:57.716,52.04
2022-11-04 18:26:58.718,55.91
2022-11-04 18:26:59.720,55.44
2022-11-04 18:27:00.722,53.01
2022-11-04 18:27:01.724,55.18
2022-11-04 18:27:02.726,54.65
2022-11-04 18:27:03.729,52.55
2022-11-04 18:27:04.730,52.52
2022-11-04 18:27:05.732,51.03
2022-11-04 18:27:06.734,50.94
2022-11-04 18:27:07.737,56.21
2022-11-04 18:27:08.739,53.32
2022-11-04 18:27:09.741,53.84
2022-11-04 18:27:10.742,52.71
2022-11-04 18:27:11.745,54.53
2022-11-04 18:27:12.747,52.26
2022-11-04 18:27:13.749,51.01
2022-11-04 18:27:14.751,50.5
2022-11-04 18:27:15.754,49.54
2022-11-04 18:27:16.756,53.42
2022-11-04 18:27:17.758,54.19
2022-11-04 18:27:18.760,52.06
2022-11-04 18:27:19.762,51.73
2022-11-04 18:27:20.764,50.7
2022-11-04 18:27:21.766,51.8
2022-11-04 18:27:22.768,52.86
2022-11-04 18:27:23.770,51.39
2022-11-04 18:27:24.772,48.55
2022-11-04 18:27:25.774,49.55
2022-11-04 18:27:26.777,49.44
2022-11-04 18:27:27.779,52.38
2022-11-04 18:27:28.780,53.46
2022-11-04 18:27:29.782,50.36
2022-11-04 18:27:30.784,53.1
2022-11-04 18:27:31.786,51.91
2022-11-04 18:27:32.789,50.46
2022-11-04 18:27:33.790,49.23
2022-11-04 18:27:34.792,49.13
2022-11-04 18:27:35.795,48.78
2022-11-04 18:27:36.797,49.07
2022-11-04 18:27:37.798,49.3
2022-11-04 18:27:38.800,51.52
2022-11-04 18:27:39.802,55.05
2022-11-04 18:27:40.804,54.45
2022-11-04 18:27:41.806,53.27
2022-11-04 18:27:42.808,50.33
2022-11-04 18:27:43.810,47.68
2022-11-04 18:27:44.813,49.03
2022-11-04 18:27:45.815,48.33
2022-11-04 18:27:46.817,48.71
2022-11-04 18:27:47.818,49.48
2022-11-04 18:27:48.820,48.38
2022-11-04 18:27:49.822,52.47
2022-11-04 18:27:50.825,51.68
2022-11-04 18:27:51.827,51.39
2022-11-04 18:27:52.828,49.72
2022-11-04 18:27:53.830,50.17
2022-11-04 18:27:54.832,52.01
2022-11-04 18:27:55.834,52.42
2022-11-04 18:27:56.836,51.68
2022-11-04 18:27:57.839,55.21
2022-11-04 18:27:58.841,54.65
2022-11-04 18:27:59.843,51.99
2022-11-04 18:28:00.845,50.79
2022-11-04 18:28:01.847,49.36
2022-11-04 18:28:02.849,50.44
2022-11-04 18:28:03.851,52.67
2022-11-04 18:28:04.853,52.97
2022-11-04 18:28:05.855,56.59
2022-11-04 18:28:06.858,58.63
2022-11-04 18:28:07.860,62.06
2022-11-04 18:28:08.863,63.03
2022-11-04 18:28:09.864,60.68
2022-11-04 18:28:10.866,58.12
2022-11-04 18:28:11.869,55.47
2022-11-04 18:28:12.870,62.1
2022-11-04 18:28:13.872,54.83
2022-11-04 18:28:14.875,57.8
2022-11-04 18:28:15.877,58.7
2022-11-04 18:28:16.878,56.06
2022-11-04 18:28:17.880,51.78
2022-11-04 18:28:18.882,53.7
2022-11-04 18:28:19.884,54.98
2022-11-04 18:28:20.886,54.89
2022-11-04 18:28:21.888,55.91
2022-11-04 18:28:22.891,55.98
2022-11-04 18:28:23.893,54.05
2022-11-04 18:28:24.895,60.96
2022-11-04 18:28:25.897,58.07
2022-11-04 18:28:26.899,54.77
2022-11-04 18:28:27.901,55.3
2022-11-04 18:28:28.902,56.32
2022-11-04 18:28:29.905,54.65
2022-11-04 18:28:30.907,52.2
2022-11-04 18:28:31.909,52.16
2022-11-04 18:28:32.911,55.15
2022-11-04 18:28:33.913,54.49
2022-11-04 18:28:34.916,53.26
2022-11-04 18:28:35.918,52.33
2022-11-04 18:28:36.920,54.74
2022-11-04 18:28:37.922,53.24
2022-11-04 18:28:38.924,55.25
2022-11-04 18:28:39.926,55.6
2022-11-04 18:28:40.928,53.96
2022-11-04 18:28:41.930,56.64
2022-11-04 18:28:42.932,55.93
2022-11-04 18:28:43.934,54.91
2022-11-04 18:28:44.936,56.05
2022-11-04 18:28:45.938,54.11
2022-11-04 18:28:46.940,55.86
2022-11-04 18:28:47.943,54.08
2022-11-04 18:28:48.944,52.36
2022-11-04 18:28:49.946,51.11
2022-11-04 18:28:50.948,50.97
2022-11-04 18:28:51.950,51.59
2022-11-04 18:28:52.952,51.29
2022-11-04 18:28:53.954,52.32
2022-11-04 18:28:54.956,53.98
2022-11-04 18:28:55.958,51.3
2022-11-04 18:28:56.961,50.09
2022-11-04 18:28:57.963,51.91
2022-11-04 18:28:58.964,52.98
2022-11-04 18:28:59.966,53.64
2022-11-04 18:29:00.969,53.19
2022-11-04 18:29:01.971,52.82
2022-11-04 18:29:02.973,51.76
2022-11-04 18:29:03.975,52.5
2022-11-04 18:29:04.977,49.24
2022-11-04 18:29:05.979,50.88
2022-11-04 18:29:06.982,53.1
2022-11-04 18:29:07.983,53.98
2022-11-04 18:29:08.986,54.98
2022-11-04 18:29:09.988,53.55
2022-11-04 18:29:10.990,54.66
2022-11-04 18:29:11.992,52.02
2022-11-04 18:29:12.995,54.77
2022-11-04 18:29:13.997,53.45
2022-11-04 18:29:14.999,53.92
2022-11-04 18:29:16.002,53.02
2022-11-04 18:29:17.004,56.62
2022-11-04 18:29:18.006,52.77
2022-11-04 18:29:19.008,59.69
2022-11-04 18:29:20.010,57.24
2022-11-04 18:29:21.013,57.32
2022-11-04 18:29:22.015,56.45
2022-11-04 18:29:23.017,57.51
2022-11-04 18:29:24.019,56.02
2022-11-04 18:29:25.022,53.6
2022-11-04 18:29:26.024,54.8
2022-11-04 18:29:27.027,54.92
2022-11-04 18:29:28.029,54.25
2022-11-04 18:29:29.031,52.91
2022-11-04 18:29:30.033,54.35
2022-11-04 18:29:31.035,55.89
2022-11-04 18:29:32.036,56.69
2022-11-04 18:29:33.039,57.92
2022-11-04 18:29:34.041,56.08
2022-11-04 18:29:35.043,54.64
2022-11-04 18:29:36.046,55.36
2022-11-04 18:29:37.048,55.32
2022-11-04 18:29:38.050,55.03
2022-11-04 18:29:39.052,55.14
2022-11-04 18:29:40.055,55.45
2022-11-04 18:29:41.057,52.4
2022-11-04 18:29:42.059,54.25
2022-11-04 18:29:43.062,56.28
2022-11-04 18:29:44.064,56.38
2022-11-04 18:29:45.066,55.9
2022-11-04 18:29:46.068,54.85
2022-11-04 18:29:47.070,52.5
2022-11-04 18:29:48.072,56.84
2022-11-04 18:29:49.074,55.75
2022-11-04 18:29:50.076,57.37
2022-11-04 18:29:51.079,55.17
2022-11-04 18:29:52.081,53.57
2022-11-04 18:29:53.083,54.64
2022-11-04 18:29:54.085,53.58
2022-11-04 18:29:55.087,55.35
2022-11-04 18:29:56.089,55.28
2022-11-04 18:29:57.092,53.74
2022-11-04 18:29:58.094,53.49
2022-11-04 18:29:59.096,56.22
2022-11-04 18:30:00.098,53.73
2022-11-04 18:30:01.100,51.99
2022-11-04 18:30:02.102,55.3
2022-11-04 18:30:03.105,55.35
2022-11-04 18:30:04.108,54.39
2022-11-04 18:30:05.109,55.42
2022-11-04 18:30:06.112,58.44
2022-11-04 18:30:07.114,54.46
2022-11-04 18:30:08.116,54.01
2022-11-04 18:30:09.118,53.43
2022-11-04 18:30:10.120,53.34
2022-11-04 18:30:11.122,54.64
2022-11-04 18:30:12.124,53.44
2022-11-04 18:30:13.127,52.76
2022-11-04 18:30:14.129,55.24
2022-11-04 18:30:15.131,54.78
2022-11-04 18:30:16.133,52.64
2022-11-04 18:30:17.135,55.46
2022-11-04 18:30:18.138,54.86
2022-11-04 18:30:19.140,54.09
2022-11-04 18:30:20.142,52.66
2022-11-04 18:30:21.145,54.71
2022-11-04 18:30:22.146,55.76
2022-11-04 18:30:23.148,56.08
2022-11-04 18:30:24.150,56.05
2022-11-04 18:30:25.153,55.26
2022-11-04 18:30:26.155,57.05
2022-11-04 18:30:27.157,55.59
2022-11-04 18:30:28.159,56.87
2022-11-04 18:30:29.161,56.43
2022-11-04 18:30:30.163,56.6
2022-11-04 18:30:31.165,58.4
2022-11-04 18:30:32.167,58.07
2022-11-04 18:30:33.169,56.82
2022-11-04 18:30:34.172,57.12
2022-11-04 18:30:35.174,58.86
2022-11-04 18:30:36.176,59.72
2022-11-04 18:30:37.179,57.93
2022-11-04 18:30:38.181,58.14
2022-11-04 18:30:39.183,55.88
2022-11-04 18:30:40.185,56.46
2022-11-04 18:30:41.188,55.93
2022-11-04 18:30:42.190,57.92
2022-11-04 18:30:43.192,59.52
2022-11-04 18:30:44.194,59.19
2022-11-04 18:30:45.197,58.66
2022-11-04 18:30:46.199,58.83
2022-11-04 18:30:47.201,57.86
2022-11-04 18:30:48.203,58.05
2022-11-04 18:30:49.206,62.18
2022-11-04 18:30:50.208,60.84
2022-11-04 18:30:51.210,56.82
2022-11-04 18:30:52.212,57.34
2022-11-04 18:30:53.214,56.8
2022-11-04 18:30:54.217,57.92
2022-11-04 18:30:55.219,56.8
2022-11-04 18:30:56.221,58.07
2022-11-04 18:30:57.223,56.23
2022-11-04 18:30:58.226,56.64
2022-11-04 18:30:59.228,56.63
2022-11-04 18:31:00.230,55.68
2022-11-04 18:31:01.232,55.16
2022-11-04 18:31:02.234,57.24
2022-11-04 18:31:03.236,56.56
2022-11-04 18:31:04.238,56.21
2022-11-04 18:31:05.241,52.94
2022-11-04 18:31:06.243,52.38
2022-11-04 18:31:07.246,51.53
2022-11-04 18:31:08.247,53.62
2022-11-04 18:31:09.250,53.43
2022-11-04 18:31:10.252,55.94
2022-11-04 18:31:11.254,56.41
2022-11-04 18:31:12.256,51.46
2022-11-04 18:31:13.259,52.88
2022-11-04 18:31:14.260,51.41
2022-11-04 18:31:15.263,52.28
2022-11-04 18:31:16.265,51.8
2022-11-04 18:31:17.267,52.55
2022-11-04 18:31:18.270,53.69
2022-11-04 18:31:19.272,51.39
2022-11-04 18:31:20.273,51.65
2022-11-04 18:31:21.276,53.77
2022-11-04 18:31:22.278,54.31
2022-11-04 18:31:23.280,54.52
2022-11-04 18:31:24.282,56.56
2022-11-04 18:31:25.284,54.35
2022-11-04 18:31:26.286,55.54
2022-11-04 18:31:27.288,54.93
2022-11-04 18:31:28.291,53.03
2022-11-04 18:31:29.292,52.41
2022-11-04 18:31:30.295,53.5
2022-11-04 18:31:31.297,57.13
2022-11-04 18:31:32.299,54.4
2022-11-04 18:31:33.301,55.54
2022-11-04 18:31:34.304,56.14
2022-11-04 18:31:35.306,55.82
2022-11-04 18:31:36.308,54.16
2022-11-04 18:31:37.310,53.85
2022-11-04 18:31:38.312,53.65
2022-11-04 18:31:39.314,54.34
2022-11-04 18:31:40.317,54.71
2022-11-04 18:31:41.319,55.04
2022-11-04 18:31:42.321,56.44
2022-11-04 18:31:43.323,55.98
2022-11-04 18:31:44.325,57.07
2022-11-04 18:31:45.327,57.58
2022-11-04 18:31:46.329,57.16
2022-11-04 18:31:47.331,56.75
2022-11-04 18:31:48.333,58.06
2022-11-04 18:31:49.335,57.45
2022-11-04 18:31:50.337,58.8
2022-11-04 18:31:51.339,61.58
2022-11-04 18:31:52.341,62.27
2022-11-04 18:31:53.343,62.28
2022-11-04 18:31:54.345,61.22
2022-11-04 18:31:55.347,59.34
2022-11-04 18:31:56.349,58.01
2022-11-04 18:31:57.351,57.39
2022-11-04 18:31:58.353,57.64
2022-11-04 18:31:59.355,57.51
2022-11-04 18:32:00.357,57.83
2022-11-04 18:32:01.359,56.22
2022-11-04 18:32:02.361,56.34
2022-11-04 18:32:03.363,54.83
2022-11-04 18:32:04.365,58.87
2022-11-04 18:32:05.367,56.06
2022-11-04 18:32:06.369,54.92
2022-11-04 18:32:07.371,55.4
2022-11-04 18:32:08.372,54.68
2022-11-04 18:32:09.374,53.16
2022-11-04 18:32:10.377,53.66
2022-11-04 18:32:11.379,54.6
2022-11-04 18:32:12.381,53.54
2022-11-04 18:32:13.383,54.01
2022-11-04 18:32:14.385,54.29
2022-11-04 18:32:15.387,54.46
2022-11-04 18:32:16.389,54.36
2022-11-04 18:32:17.391,54.61
2022-11-04 18:32:18.393,55.7
2022-11-04 18:32:19.395,56.16
2022-11-04 18:32:20.397,57.96
2022-11-04 18:32:21.399,59.28
2022-11-04 18:32:22.401,58.07
2022-11-04 18:32:23.403,57.23
2022-11-04 18:32:24.405,56.95
2022-11-04 18:32:25.407,55.51
2022-11-04 18:32:26.409,54.99
2022-11-04 18:32:27.411,54.27
2022-11-04 18:32:28.414,55.86
2022-11-04 18:32:29.415,56.97
2022-11-04 18:32:30.417,54.8
2022-11-04 18:32:31.419,54.32
2022-11-04 18:32:32.421,56.17
2022-11-04 18:32:33.422,52.38
2022-11-04 18:32:34.424,53.23
2022-11-04 18:32:35.426,52.9
2022-11-04 18:32:36.428,53.49
2022-11-04 18:32:37.430,54.43
2022-11-04 18:32:38.432,54.08
2022-11-04 18:32:39.434,52.48
2022-11-04 18:32:40.437,54.04
2022-11-04 18:32:41.438,55.74
2022-11-04 18:32:42.440,57.17
2022-11-04 18:32:43.442,55.41
2022-11-04 18:32:44.445,57.04
2022-11-04 18:32:45.446,55.86
2022-11-04 18:32:46.449,57.55
2022-11-04 18:32:47.450,56.57
2022-11-04 18:32:48.452,56.89
2022-11-04 18:32:49.454,52.66
2022-11-04 18:32:50.456,52.08
2022-11-04 18:32:51.458,54.26
2022-11-04 18:32:52.461,52.73
2022-11-04 18:32:53.462,51.76
2022-11-04 18:32:54.464,51.09
2022-11-04 18:32:55.467,51.23
2022-11-04 18:32:56.469,53.0
2022-11-04 18:32:57.471,52.99
2022-11-04 18:32:58.473,52.24
2022-11-04 18:32:59.476,52.71
2022-11-04 18:33:00.478,54.13
2022-11-04 18:33:01.480,56.52
2022-11-04 18:33:02.482,55.13
2022-11-04 18:33:03.484,58.26
2022-11-04 18:33:04.486,54.02
2022-11-04 18:33:05.488,54.98
2022-11-04 18:33:06.490,53.14
2022-11-04 18:33:07.492,54.86
2022-11-04 18:33:08.495,54.41
2022-11-04 18:33:09.496,53.2
2022-11-04 18:33:10.499,53.21
2022-11-04 18:33:11.501,56.36
2022-11-04 18:33:12.502,57.22
2022-11-04 18:33:13.505,53.87
2022-11-04 18:33:14.507,53.95
2022-11-04 18:33:15.509,53.44
2022-11-04 18:33:16.511,52.55
2022-11-04 18:33:17.513,54.09
2022-11-04 18:33:18.515,54.44
2022-11-04 18:33:19.518,53.64
2022-11-04 18:33:20.519,55.39
2022-11-04 18:33:21.521,52.99
2022-11-04 18:33:22.524,51.01
2022-11-04 18:33:23.526,54.41
2022-11-04 18:33:24.527,53.94
2022-11-04 18:33:25.530,54.43
2022-11-04 18:33:26.532,55.74
2022-11-04 18:33:27.534,54.47
2022-11-04 18:33:28.536,54.71
2022-11-04 18:33:29.539,55.89
2022-11-04 18:33:30.541,52.52
2022-11-04 18:33:31.542,52.21
2022-11-04 18:33:32.545,52.38
2022-11-04 18:33:33.546,54.82
2022-11-04 18:33:34.549,56.57
2022-11-04 18:33:35.551,56.54
2022-11-04 18:33:36.552,55.96
2022-11-04 18:33:37.555,54.74
2022-11-04 18:33:38.557,57.82
2022-11-04 18:33:39.559,53.56
2022-11-04 18:33:40.561,53.46
2022-11-04 18:33:41.563,55.19
2022-11-04 18:33:42.565,53.89
2022-11-04 18:33:43.567,53.37
2022-11-04 18:33:44.569,53.96
2022-11-04 18:33:45.572,54.83
2022-11-04 18:33:46.574,53.99
2022-11-04 18:33:47.576,55.65
2022-11-04 18:33:48.578,54.84
2022-11-04 18:33:49.580,55.64
2022-11-04 18:33:50.582,53.31
2022-11-04 18:33:51.585,53.5
2022-11-04 18:33:52.587,52.86
2022-11-04 18:33:53.589,52.96
2022-11-04 18:33:54.591,55.03
2022-11-04 18:33:55.593,53.19
2022-11-04 18:33:56.598,52.74
2022-11-04 18:33:57.600,53.82
2022-11-04 18:33:58.603,49.88
2022-11-04 18:33:59.605,52.17
2022-11-04 18:34:00.607,52.74
2022-11-04 18:34:01.609,51.59
2022-11-04 18:34:02.611,52.32
2022-11-04 18:34:03.612,52.2
2022-11-04 18:34:04.615,55.32
2022-11-04 18:34:05.617,59.07
2022-11-04 18:34:06.619,58.13
2022-11-04 18:34:07.622,60.91
2022-11-04 18:34:08.624,62.61
2022-11-04 18:34:09.626,59.6
2022-11-04 18:34:10.628,57.11
2022-11-04 18:34:11.631,61.43
2022-11-04 18:34:12.632,56.5
2022-11-04 18:34:13.635,54.35
2022-11-04 18:34:14.637,51.61
2022-11-04 18:34:15.639,53.86
2022-11-04 18:34:16.641,56.02
2022-11-04 18:34:17.644,55.37
2022-11-04 18:34:18.645,58.92
2022-11-04 18:34:19.648,61.84
2022-11-04 18:34:20.650,61.93
2022-11-04 18:34:21.651,62.11
2022-11-04 18:34:22.654,60.78
2022-11-04 18:34:23.656,61.47
2022-11-04 18:34:24.658,57.09
2022-11-04 18:34:25.660,55.36
2022-11-04 18:34:26.662,56.58
2022-11-04 18:34:27.664,55.11
2022-11-04 18:34:28.667,55.4
2022-11-04 18:34:29.669,55.92
2022-11-04 18:34:30.671,55.19
2022-11-04 18:34:31.673,54.59
2022-11-04 18:34:32.675,54.73
2022-11-04 18:34:33.677,54.01
2022-11-04 18:34:34.680,53.09
2022-11-04 18:34:35.682,54.14
2022-11-04 18:34:36.684,52.12
2022-11-04 18:34:37.686,51.6
2022-11-04 18:34:38.688,53.92
2022-11-04 18:34:39.690,51.75
2022-11-04 18:34:40.693,51.97
2022-11-04 18:34:41.695,56.68
2022-11-04 18:34:42.698,55.32
2022-11-04 18:34:43.700,57.49
2022-11-04 18:34:44.702,56.4
2022-11-04 18:34:45.704,55.09
2022-11-04 18:34:46.706,56.02
2022-11-04 18:34:47.708,61.23
2022-11-04 18:34:48.710,57.87
2022-11-04 18:34:49.712,56.32
2022-11-04 18:34:50.714,55.48
2022-11-04 18:34:51.716,53.72
2022-11-04 18:34:52.718,57.92
2022-11-04 18:34:53.721,56.25
2022-11-04 18:34:54.723,60.17
2022-11-04 18:34:55.726,58.91
2022-11-04 18:34:56.728,54.61
2022-11-04 18:34:57.730,52.46
2022-11-04 18:34:58.732,53.22
2022-11-04 18:34:59.734,54.65
2022-11-04 18:35:00.736,56.94
2022-11-04 18:35:01.738,54.31
2022-11-04 18:35:02.740,56.14
2022-11-04 18:35:03.742,55.69
2022-11-04 18:35:04.744,57.5
2022-11-04 18:35:05.747,55.41
2022-11-04 18:35:06.749,54.22
2022-11-04 18:35:07.751,56.81
2022-11-04 18:35:08.753,54.06
2022-11-04 18:35:09.755,54.67
2022-11-04 18:35:10.757,54.53
2022-11-04 18:35:11.759,54.72
2022-11-04 18:35:12.761,55.07
2022-11-04 18:35:13.763,54.89
2022-11-04 18:35:14.765,54.62
2022-11-04 18:35:15.767,58.12
2022-11-04 18:35:16.769,56.29
2022-11-04 18:35:17.771,56.59
2022-11-04 18:35:18.773,57.83
2022-11-04 18:35:19.776,56.88
2022-11-04 18:35:20.778,56.89
2022-11-04 18:35:21.780,58.52
2022-11-04 18:35:22.782,58.05
2022-11-04 18:35:23.785,57.76
2022-11-04 18:35:24.787,56.55
2022-11-04 18:35:25.789,56.2
2022-11-04 18:35:26.791,56.97
2022-11-04 18:35:27.794,56.89
2022-11-04 18:35:28.796,56.89
2022-11-04 18:35:29.798,55.34
2022-11-04 18:35:30.800,57.12
2022-11-04 18:35:31.802,57.13
2022-11-04 18:35:32.805,56.69
2022-11-04 18:35:33.807,58.79
2022-11-04 18:35:34.809,59.6
2022-11-04 18:35:35.811,57.94
2022-11-04 18:35:36.814,56.06
2022-11-04 18:35:37.816,55.41
2022-11-04 18:35:38.818,55.45
2022-11-04 18:35:39.820,57.12
2022-11-04 18:35:40.823,57.36
2022-11-04 18:35:41.825,60.44
2022-11-04 18:35:42.828,59.31
2022-11-04 18:35:43.830,57.64
2022-11-04 18:35:44.832,58.33
2022-11-04 18:35:45.835,56.2
2022-11-04 18:35:46.837,57.09
2022-11-04 18:35:47.839,58.57
2022-11-04 18:35:48.841,56.96
2022-11-04 18:35:49.843,56.32
2022-11-04 18:35:50.846,56.34
2022-11-04 18:35:51.848,56.58
2022-11-04 18:35:52.851,55.85
2022-11-04 18:35:53.853,57.92
2022-11-04 18:35:54.855,53.8
2022-11-04 18:35:55.857,55.08
2022-11-04 18:35:56.859,57.4
2022-11-04 18:35:57.861,56.32
2022-11-04 18:35:58.862,57.03
2022-11-04 18:35:59.865,56.38
2022-11-04 18:36:00.867,56.53
2022-11-04 18:36:01.870,57.92
2022-11-04 18:36:02.872,58.06
2022-11-04 18:36:03.874,55.07
2022-11-04 18:36:04.876,54.87
2022-11-04 18:36:05.879,56.91
2022-11-04 18:36:06.881,59.06
2022-11-04 18:36:07.883,59.19
2022-11-04 18:36:08.885,59.7
2022-11-04 18:36:09.888,59.53
2022-11-04 18:36:10.890,57.56
2022-11-04 18:36:11.893,57.49
2022-11-04 18:36:12.894,56.93
2022-11-04 18:36:13.897,56.76
2022-11-04 18:36:14.899,58.27
2022-11-04 18:36:15.902,58.17
2022-11-04 18:36:16.904,58.64
2022-11-04 18:36:17.906,55.48
2022-11-04 18:36:18.908,54.56
2022-11-04 18:36:19.911,54.21
2022-11-04 18:36:20.913,53.71
2022-11-04 18:36:21.915,54.56
2022-11-04 18:36:22.918,59.72
2022-11-04 18:36:23.920,58.59
2022-11-04 18:36:24.923,56.7
2022-11-04 18:36:25.925,57.64
2022-11-04 18:36:26.928,58.97
2022-11-04 18:36:27.930,57.28
2022-11-04 18:36:28.932,56.1
2022-11-04 18:36:29.934,55.66
2022-11-04 18:36:30.936,55.29
2022-11-04 18:36:31.939,59.99
2022-11-04 18:36:32.941,54.03
2022-11-04 18:36:33.943,55.63
2022-11-04 18:36:34.946,55.11
2022-11-04 18:36:35.948,53.65
2022-11-04 18:36:36.950,54.49
2022-11-04 18:36:37.952,52.38
2022-11-04 18:36:38.955,55.05
2022-11-04 18:36:39.957,54.51
2022-11-04 18:36:40.959,52.41
2022-11-04 18:36:41.962,54.33
2022-11-04 18:36:42.964,53.93
2022-11-04 18:36:43.966,50.96
2022-11-04 18:36:44.968,52.15
2022-11-04 18:36:45.970,57.1
2022-11-04 18:36:46.972,54.97
2022-11-04 18:36:47.975,56.01
2022-11-04 18:36:48.977,57.3
2022-11-04 18:36:49.979,55.46
2022-11-04 18:36:50.982,53.62
2022-11-04 18:36:51.984,52.77
2022-11-04 18:36:52.987,50.89
2022-11-04 18:36:53.989,50.79
2022-11-04 18:36:54.991,50.88
2022-11-04 18:36:55.993,51.22
2022-11-04 18:36:56.995,51.92
2022-11-04 18:36:57.997,53.98
2022-11-04 18:36:58.999,53.71
2022-11-04 18:37:00.001,56.75
2022-11-04 18:37:01.003,54.79
2022-11-04 18:37:02.006,53.04
2022-11-04 18:37:03.009,51.92
2022-11-04 18:37:04.010,53.78
2022-11-04 18:37:05.012,56.29
2022-11-04 18:37:06.014,53.14
2022-11-04 18:37:07.016,54.65
2022-11-04 18:37:08.018,56.2
2022-11-04 18:37:09.020,56.28
2022-11-04 18:37:10.023,54.46
2022-11-04 18:37:11.025,55.1
2022-11-04 18:37:12.027,55.17
2022-11-04 18:37:13.029,56.28
2022-11-04 18:37:14.031,55.8
2022-11-04 18:37:15.034,56.69
2022-11-04 18:37:16.036,55.64
2022-11-04 18:37:17.038,54.96
2022-11-04 18:37:18.040,57.16
2022-11-04 18:37:19.042,57.25
2022-11-04 18:37:20.044,55.91
2022-11-04 18:37:21.046,56.93
2022-11-04 18:37:22.048,55.37
2022-11-04 18:37:23.050,55.86
2022-11-04 18:37:24.053,55.96
2022-11-04 18:37:25.054,53.65
2022-11-04 18:37:26.056,55.03
2022-11-04 18:37:27.059,55.01
2022-11-04 18:37:28.060,55.74
2022-11-04 18:37:29.062,55.63
2022-11-04 18:37:30.064,57.02
2022-11-04 18:37:31.066,57.64
2022-11-04 18:37:32.068,54.32
2022-11-04 18:37:33.070,55.75
2022-11-04 18:37:34.072,57.0
2022-11-04 18:37:35.073,55.11
2022-11-04 18:37:36.076,55.54
2022-11-04 18:37:37.078,55.97
2022-11-04 18:37:38.080,55.44
2022-11-04 18:37:39.082,54.65
2022-11-04 18:37:40.084,53.07
2022-11-04 18:37:41.086,52.36
2022-11-04 18:37:42.088,55.32
2022-11-04 18:37:43.090,54.41
2022-11-04 18:37:44.092,56.38
2022-11-04 18:37:45.094,55.37
2022-11-04 18:37:46.097,54.47
2022-11-04 18:37:47.099,56.6
2022-11-04 18:37:48.101,54.3
2022-11-04 18:37:49.102,56.85
2022-11-04 18:37:50.104,54.82
2022-11-04 18:37:51.107,53.15
2022-11-04 18:37:52.108,57.44
2022-11-04 18:37:53.110,57.34
2022-11-04 18:37:54.113,57.96
2022-11-04 18:37:55.114,60.1
2022-11-04 18:37:56.116,55.0
2022-11-04 18:37:57.118,57.07
2022-11-04 18:37:58.121,56.1
2022-11-04 18:37:59.122,54.46
2022-11-04 18:38:00.124,56.85
2022-11-04 18:38:01.127,53.73
2022-11-04 18:38:02.129,53.78
2022-11-04 18:38:03.131,52.36
2022-11-04 18:38:04.133,51.58
2022-11-04 18:38:05.135,52.58
2022-11-04 18:38:06.137,49.74
2022-11-04 18:38:07.139,54.64
2022-11-04 18:38:08.141,52.3
2022-11-04 18:38:09.144,54.65
2022-11-04 18:38:10.146,56.67
2022-11-04 18:38:11.147,58.96
2022-11-04 18:38:12.150,56.88
2022-11-04 18:38:13.152,54.86
2022-11-04 18:38:14.154,55.52
2022-11-04 18:38:15.156,56.26
2022-11-04 18:38:16.158,55.58
2022-11-04 18:38:17.161,55.89
2022-11-04 18:38:18.163,56.93
2022-11-04 18:38:19.165,55.36
2022-11-04 18:38:20.167,54.91
2022-11-04 18:38:21.169,53.8
2022-11-04 18:38:22.170,56.59
2022-11-04 18:38:23.172,56.32
2022-11-04 18:38:24.174,56.13
2022-11-04 18:38:25.176,55.55
2022-11-04 18:38:26.178,55.57
2022-11-04 18:38:27.180,55.7
2022-11-04 18:38:28.181,54.65
2022-11-04 18:38:29.183,54.68
2022-11-04 18:38:30.186,53.73
2022-11-04 18:38:31.187,54.74
2022-11-04 18:38:32.189,57.09
2022-11-04 18:38:33.192,57.1
2022-11-04 18:38:34.194,54.5
2022-11-04 18:38:35.195,54.58
2022-11-04 18:38:36.198,53.73
2022-11-04 18:38:37.200,53.64
2022-11-04 18:38:38.201,51.68
2022-11-04 18:38:39.204,51.56
2022-11-04 18:38:40.206,51.79
2022-11-04 18:38:41.208,52.97
2022-11-04 18:38:42.211,51.68
2022-11-04 18:38:43.213,50.94
2022-11-04 18:38:44.215,55.1
2022-11-04 18:38:45.217,52.34
2022-11-04 18:38:46.219,51.29
2022-11-04 18:38:47.221,51.52
2022-11-04 18:38:48.224,51.52
2022-11-04 18:38:49.226,51.28
2022-11-04 18:38:50.228,50.3
2022-11-04 18:38:51.230,53.49
2022-11-04 18:38:52.232,53.18
2022-11-04 18:38:53.234,51.92
2022-11-04 18:38:54.236,53.76
2022-11-04 18:38:55.239,54.57
2022-11-04 18:38:56.242,54.88
2022-11-04 18:38:57.244,52.26
2022-11-04 18:38:58.246,53.06
2022-11-04 18:38:59.247,53.66
2022-11-04 18:39:00.249,54.17
2022-11-04 18:39:01.251,55.33
2022-11-04 18:39:02.253,57.07
2022-11-04 18:39:03.256,54.96
2022-11-04 18:39:04.257,55.23
2022-11-04 18:39:05.259,54.8
2022-11-04 18:39:06.262,56.19
2022-11-04 18:39:07.263,56.72
2022-11-04 18:39:08.266,54.46
2022-11-04 18:39:09.268,57.89
2022-11-04 18:39:10.270,60.53
2022-11-04 18:39:11.272,56.58
2022-11-04 18:39:12.274,55.01
2022-11-04 18:39:13.276,54.79
2022-11-04 18:39:14.278,56.13
2022-11-04 18:39:15.280,54.49
2022-11-04 18:39:16.282,53.64
2022-11-04 18:39:17.284,56.62
2022-11-04 18:39:18.287,54.76
2022-11-04 18:39:19.288,58.87
2022-11-04 18:39:20.290,58.24
2022-11-04 18:39:21.293,54.19
2022-11-04 18:39:22.294,53.55
2022-11-04 18:39:23.296,54.54
2022-11-04 18:39:24.298,54.63
2022-11-04 18:39:25.300,53.42
2022-11-04 18:39:26.302,53.92
2022-11-04 18:39:27.304,53.29
2022-11-04 18:39:28.307,55.58
2022-11-04 18:39:29.309,54.27
2022-11-04 18:39:30.311,55.77
2022-11-04 18:39:31.313,57.72
2022-11-04 18:39:32.314,54.03
2022-11-04 18:39:33.317,52.96
2022-11-04 18:39:34.319,53.79
2022-11-04 18:39:35.321,56.93
2022-11-04 18:39:36.324,55.35
2022-11-04 18:39:37.326,55.79
2022-11-04 18:39:38.327,55.2
2022-11-04 18:39:39.330,55.86
2022-11-04 18:39:40.332,54.54
2022-11-04 18:39:41.334,53.5
2022-11-04 18:39:42.336,54.04
2022-11-04 18:39:43.338,53.12
2022-11-04 18:39:44.340,53.29
2022-11-04 18:39:45.342,54.56
2022-11-04 18:39:46.344,54.5
2022-11-04 18:39:47.346,54.35
2022-11-04 18:39:48.348,53.86
2022-11-04 18:39:49.351,53.5
2022-11-04 18:39:50.353,52.08
2022-11-04 18:39:51.355,52.52
2022-11-04 18:39:52.357,50.78
2022-11-04 18:39:53.359,51.51
2022-11-04 18:39:54.361,53.66
2022-11-04 18:39:55.364,52.17
2022-11-04 18:39:56.365,52.51
2022-11-04 18:39:57.368,55.3
2022-11-04 18:39:58.371,54.34
2022-11-04 18:39:59.373,54.91
2022-11-04 18:40:00.375,55.47
2022-11-04 18:40:01.377,53.37
2022-11-04 18:40:02.379,52.53
2022-11-04 18:40:03.381,53.99
2022-11-04 18:40:04.383,52.31
2022-11-04 18:40:05.386,54.2
2022-11-04 18:40:06.388,55.81
2022-11-04 18:40:07.390,52.38
2022-11-04 18:40:08.392,52.5
2022-11-04 18:40:09.394,51.78
2022-11-04 18:40:10.397,51.93
2022-11-04 18:40:11.400,52.68
2022-11-04 18:40:12.402,51.37
2022-11-04 18:40:13.405,56.07
2022-11-04 18:40:14.406,54.88
2022-11-04 18:40:15.409,51.49
2022-11-04 18:40:16.411,51.61
2022-11-04 18:40:17.412,51.16
2022-11-04 18:40:18.414,50.89
2022-11-04 18:40:19.417,55.85
2022-11-04 18:40:20.419,55.97
2022-11-04 18:40:21.421,56.81
2022-11-04 18:40:22.424,55.15
2022-11-04 18:40:23.425,54.39
2022-11-04 18:40:24.428,54.99
2022-11-04 18:40:25.430,56.36
2022-11-04 18:40:26.432,58.59
2022-11-04 18:40:27.434,56.14
2022-11-04 18:40:28.437,55.35
2022-11-04 18:40:29.438,57.37
2022-11-04 18:40:30.441,56.65
2022-11-04 18:40:31.443,54.99
2022-11-04 18:40:32.445,53.97
2022-11-04 18:40:33.447,54.61
2022-11-04 18:40:34.450,55.75
2022-11-04 18:40:35.452,55.51
2022-11-04 18:40:36.454,54.01
2022-11-04 18:40:37.456,52.92
2022-11-04 18:40:38.458,51.84
2022-11-04 18:40:39.460,53.22
2022-11-04 18:40:40.463,52.93
2022-11-04 18:40:41.465,53.05
2022-11-04 18:40:42.467,53.72
2022-11-04 18:40:43.470,54.79
2022-11-04 18:40:44.472,53.94
2022-11-04 18:40:45.474,56.31
2022-11-04 18:40:46.477,54.49
2022-11-04 18:40:47.479,54.96
2022-11-04 18:40:48.481,55.84
2022-11-04 18:40:49.484,55.6
2022-11-04 18:40:50.485,54.56
2022-11-04 18:40:51.488,55.66
2022-11-04 18:40:52.490,53.51
2022-11-04 18:40:53.492,56.42
2022-11-04 18:40:54.494,62.39
2022-11-04 18:40:55.497,61.57
2022-11-04 18:40:56.498,57.7
2022-11-04 18:40:57.501,56.96
2022-11-04 18:40:58.503,58.96
2022-11-04 18:40:59.505,56.67
2022-11-04 18:41:00.507,53.46
2022-11-04 18:41:01.510,54.69
2022-11-04 18:41:02.512,54.41
2022-11-04 18:41:03.515,55.29
2022-11-04 18:41:04.517,55.24
2022-11-04 18:41:05.519,53.94
2022-11-04 18:41:06.521,53.24
2022-11-04 18:41:07.523,54.33
2022-11-04 18:41:08.525,54.94
2022-11-04 18:41:09.528,55.21
2022-11-04 18:41:10.530,58.59
2022-11-04 18:41:11.532,54.66
2022-11-04 18:41:12.535,54.56
2022-11-04 18:41:13.537,53.8
2022-11-04 18:41:14.540,53.21
2022-11-04 18:41:15.542,57.35
2022-11-04 18:41:16.545,54.21
2022-11-04 18:41:17.547,53.2
2022-11-04 18:41:18.549,54.38
2022-11-04 18:41:19.552,54.7
2022-11-04 18:41:20.554,54.76
2022-11-04 18:41:21.556,55.83
2022-11-04 18:41:22.559,55.41
2022-11-04 18:41:23.560,57.39
2022-11-04 18:41:24.563,55.8
2022-11-04 18:41:25.565,55.42
2022-11-04 18:41:26.567,52.15
2022-11-04 18:41:27.570,52.69
2022-11-04 18:41:28.572,53.41
2022-11-04 18:41:29.574,53.34
2022-11-04 18:41:30.577,54.52
2022-11-04 18:41:31.581,54.71
2022-11-04 18:41:32.584,53.41
2022-11-04 18:41:33.586,54.22
2022-11-04 18:41:34.588,52.89
2022-11-04 18:41:35.590,57.22
2022-11-04 18:41:36.592,55.06
2022-11-04 18:41:37.595,54.34
2022-11-04 18:41:38.597,59.63
2022-11-04 18:41:39.599,57.42
2022-11-04 18:41:40.602,55.52
2022-11-04 18:41:41.604,59.21
2022-11-04 18:41:42.606,56.7
2022-11-04 18:41:43.608,57.19
2022-11-04 18:41:44.610,53.98
2022-11-04 18:41:45.612,54.45
2022-11-04 18:41:46.614,56.09
2022-11-04 18:41:47.616,55.52
2022-11-04 18:41:48.619,56.35
2022-11-04 18:41:49.621,54.84
2022-11-04 18:41:50.623,55.74
2022-11-04 18:41:51.626,54.62
2022-11-04 18:41:52.628,53.19
2022-11-04 18:41:53.630,53.33
2022-11-04 18:41:54.632,52.01
2022-11-04 18:41:55.635,53.36
2022-11-04 18:41:56.637,53.35
2022-11-04 18:41:57.639,56.24
2022-11-04 18:41:58.641,56.39
2022-11-04 18:41:59.643,55.88
2022-11-04 18:42:00.645,54.12
2022-11-04 18:42:01.647,56.05
2022-11-04 18:42:02.649,54.71
2022-11-04 18:42:03.651,54.52
2022-11-04 18:42:04.654,55.15
2022-11-04 18:42:05.656,56.78
2022-11-04 18:42:06.658,57.59
2022-11-04 18:42:07.660,55.34
2022-11-04 18:42:08.663,58.07
2022-11-04 18:42:09.665,57.6
2022-11-04 18:42:10.667,59.05
2022-11-04 18:42:11.669,57.31
2022-11-04 18:42:12.671,56.52
2022-11-04 18:42:13.673,57.14
2022-11-04 18:42:14.675,60.11
2022-11-04 18:42:15.677,59.12
2022-11-04 18:42:16.679,58.17
2022-11-04 18:42:17.682,57.58
2022-11-04 18:42:18.684,60.0
2022-11-04 18:42:19.687,58.1
2022-11-04 18:42:20.689,57.84
2022-11-04 18:42:21.691,58.11
2022-11-04 18:42:22.693,56.32
2022-11-04 18:42:23.695,57.59
2022-11-04 18:42:24.697,55.21
2022-11-04 18:42:25.700,55.22
2022-11-04 18:42:26.702,55.45
2022-11-04 18:42:27.704,55.31
2022-11-04 18:42:28.706,57.36
2022-11-04 18:42:29.708,55.49
2022-11-04 18:42:30.710,56.91
2022-11-04 18:42:31.712,59.77
2022-11-04 18:42:32.714,58.05
2022-11-04 18:42:33.716,58.5
2022-11-04 18:42:34.719,59.64
2022-11-04 18:42:35.720,57.97
2022-11-04 18:42:36.722,57.71
2022-11-04 18:42:37.724,58.53
2022-11-04 18:42:38.726,56.69
2022-11-04 18:42:39.728,60.0
2022-11-04 18:42:40.730,61.65
2022-11-04 18:42:41.733,60.58
2022-11-04 18:42:42.735,60.11
2022-11-04 18:42:43.737,55.76
2022-11-04 18:42:44.740,58.35
2022-11-04 18:42:45.741,55.54
2022-11-04 18:42:46.744,55.53
2022-11-04 18:42:47.745,55.64
2022-11-04 18:42:48.747,56.4
2022-11-04 18:42:49.750,55.83
2022-11-04 18:42:50.752,54.85
2022-11-04 18:42:51.754,57.8
2022-11-04 18:42:52.756,56.82
2022-11-04 18:42:53.758,56.97
2022-11-04 18:42:54.760,55.96
2022-11-04 18:42:55.763,55.47
2022-11-04 18:42:56.765,57.28
2022-11-04 18:42:57.767,58.27
2022-11-04 18:42:58.769,59.77
2022-11-04 18:42:59.771,61.67
2022-11-04 18:43:00.773,62.73
2022-11-04 18:43:01.775,61.47
2022-11-04 18:43:02.777,60.55
2022-11-04 18:43:03.779,59.46
2022-11-04 18:43:04.781,58.58
2022-11-04 18:43:05.784,60.64
2022-11-04 18:43:06.786,60.45
2022-11-04 18:43:07.788,55.59
2022-11-04 18:43:08.790,56.52
2022-11-04 18:43:09.792,55.84
2022-11-04 18:43:10.794,58.63
2022-11-04 18:43:11.796,56.76
2022-11-04 18:43:12.797,58.06
2022-11-04 18:43:13.800,56.29
2022-11-04 18:43:14.802,55.16
2022-11-04 18:43:15.803,53.44
2022-11-04 18:43:16.806,51.66
2022-11-04 18:43:17.808,50.93
2022-11-04 18:43:18.809,52.02
2022-11-04 18:43:19.812,51.87
2022-11-04 18:43:20.814,56.53
2022-11-04 18:43:21.816,52.47
2022-11-04 18:43:22.818,53.96
2022-11-04 18:43:23.820,54.23
2022-11-04 18:43:24.822,50.73
2022-11-04 18:43:25.824,51.47
2022-11-04 18:43:26.825,50.35
2022-11-04 18:43:27.827,51.38
2022-11-04 18:43:28.829,50.98
2022-11-04 18:43:29.831,52.9
2022-11-04 18:43:30.834,51.83
2022-11-04 18:43:31.835,51.62
2022-11-04 18:43:32.838,53.38
2022-11-04 18:43:33.840,50.13
2022-11-04 18:43:34.842,51.23
2022-11-04 18:43:35.844,50.83
2022-11-04 18:43:36.846,50.73
2022-11-04 18:43:37.848,51.9
2022-11-04 18:43:38.850,51.06
2022-11-04 18:43:39.852,53.95
2022-11-04 18:43:40.854,51.88
2022-11-04 18:43:41.856,51.86
2022-11-04 18:43:42.858,51.62
2022-11-04 18:43:43.860,52.39
2022-11-04 18:43:44.863,52.99
2022-11-04 18:43:45.865,54.97
2022-11-04 18:43:46.867,55.49
2022-11-04 18:43:47.869,61.23
2022-11-04 18:43:48.871,61.0
2022-11-04 18:43:49.873,61.84
2022-11-04 18:43:50.875,60.31
2022-11-04 18:43:51.877,61.72
2022-11-04 18:43:52.880,59.87
2022-11-04 18:43:53.882,56.47
2022-11-04 18:43:54.884,57.82
2022-11-04 18:43:55.886,54.51
2022-11-04 18:43:56.888,55.1
2022-11-04 18:43:57.890,55.45
2022-11-04 18:43:58.892,56.29
2022-11-04 18:43:59.894,53.81
2022-11-04 18:44:00.896,50.39
2022-11-04 18:44:01.899,51.55
2022-11-04 18:44:02.901,51.85
2022-11-04 18:44:03.903,50.31
2022-11-04 18:44:04.905,49.68
2022-11-04 18:44:05.906,53.89
2022-11-04 18:44:06.908,53.92
2022-11-04 18:44:07.911,53.94
2022-11-04 18:44:08.912,54.03
2022-11-04 18:44:09.915,55.16
2022-11-04 18:44:10.917,52.17
2022-11-04 18:44:11.919,52.93
2022-11-04 18:44:12.921,53.01
2022-11-04 18:44:13.923,53.22
2022-11-04 18:44:14.925,53.53
2022-11-04 18:44:15.927,56.12
2022-11-04 18:44:16.929,54.64
2022-11-04 18:44:17.931,53.6
2022-11-04 18:44:18.933,55.32
2022-11-04 18:44:19.935,55.27
2022-11-04 18:44:20.937,56.49
2022-11-04 18:44:21.939,54.98
2022-11-04 18:44:22.941,55.18
2022-11-04 18:44:23.943,54.71
2022-11-04 18:44:24.945,55.22
2022-11-04 18:44:25.947,56.66
2022-11-04 18:44:26.949,56.95
2022-11-04 18:44:27.951,57.87
2022-11-04 18:44:28.953,58.03
2022-11-04 18:44:29.955,59.0
2022-11-04 18:44:30.957,60.59
2022-11-04 18:44:31.959,60.37
2022-11-04 18:44:32.961,61.62
2022-11-04 18:44:33.963,61.61
2022-11-04 18:44:34.965,61.85
2022-11-04 18:44:35.967,60.41
2022-11-04 18:44:36.969,58.84
2022-11-04 18:44:37.972,58.82
2022-11-04 18:44:38.974,58.31
2022-11-04 18:44:39.976,58.88
2022-11-04 18:44:40.978,58.85
2022-11-04 18:44:41.981,58.17
2022-11-04 18:44:42.983,60.13
2022-11-04 18:44:43.985,58.72
2022-11-04 18:44:44.987,58.26
2022-11-04 18:44:45.989,58.93
2022-11-04 18:44:46.992,57.62
2022-11-04 18:44:47.993,53.37
2022-11-04 18:44:48.996,54.68
2022-11-04 18:44:49.998,54.71
2022-11-04 18:44:51.000,53.45
2022-11-04 18:44:52.002,54.0
2022-11-04 18:44:53.004,52.87
2022-11-04 18:44:54.006,51.82
2022-11-04 18:44:55.008,53.23
2022-11-04 18:44:56.010,50.94
2022-11-04 18:44:57.012,50.94
2022-11-04 18:44:58.014,50.76
2022-11-04 18:44:59.017,52.66
2022-11-04 18:45:00.019,55.93
2022-11-04 18:45:01.021,55.36
2022-11-04 18:45:02.024,53.79
2022-11-04 18:45:03.026,52.95
2022-11-04 18:45:04.028,54.31
2022-11-04 18:45:05.030,55.78
2022-11-04 18:45:06.032,51.87
2022-11-04 18:45:07.034,51.12
2022-11-04 18:45:08.036,49.42
2022-11-04 18:45:09.039,50.39
2022-11-04 18:45:10.040,51.63
2022-11-04 18:45:11.043,54.45
2022-11-04 18:45:12.045,53.06
2022-11-04 18:45:13.047,57.25
2022-11-04 18:45:14.050,59.58
2022-11-04 18:45:15.052,55.83
2022-11-04 18:45:16.054,58.09
2022-11-04 18:45:17.056,59.62
2022-11-04 18:45:18.058,59.42
2022-11-04 18:45:19.060,57.38
2022-11-04 18:45:20.062,57.41
2022-11-04 18:45:21.065,56.33
2022-11-04 18:45:22.066,61.55
2022-11-04 18:45:23.068,55.57
2022-11-04 18:45:24.071,57.62
2022-11-04 18:45:25.073,57.77
2022-11-04 18:45:26.075,53.99
2022-11-04 18:45:27.078,54.19
2022-11-04 18:45:28.079,54.68
2022-11-04 18:45:29.082,56.06
2022-11-04 18:45:30.084,56.66
2022-11-04 18:45:31.086,59.16
2022-11-04 18:45:32.088,63.49
2022-11-04 18:45:33.090,61.21
2022-11-04 18:45:34.092,62.62
2022-11-04 18:45:35.094,64.11
2022-11-04 18:45:36.096,64.77
2022-11-04 18:45:37.098,65.08
2022-11-04 18:45:38.100,65.14
2022-11-04 18:45:39.102,61.62
2022-11-04 18:45:40.104,62.6
2022-11-04 18:45:41.106,58.28
2022-11-04 18:45:42.108,57.35
2022-11-04 18:45:43.110,55.91
2022-11-04 18:45:44.113,58.11
2022-11-04 18:45:45.115,55.46
2022-11-04 18:45:46.117,56.31
2022-11-04 18:45:47.120,53.79
2022-11-04 18:45:48.122,56.25
2022-11-04 18:45:49.124,56.1
2022-11-04 18:45:50.126,54.63
2022-11-04 18:45:51.129,57.64
2022-11-04 18:45:52.130,57.43
2022-11-04 18:45:53.133,55.4
2022-11-04 18:45:54.135,53.6
2022-11-04 18:45:55.137,54.37
2022-11-04 18:45:56.139,54.37
2022-11-04 18:45:57.142,52.22
2022-11-04 18:45:58.144,52.77
2022-11-04 18:45:59.146,53.05
2022-11-04 18:46:00.148,51.9
2022-11-04 18:46:01.150,52.44
2022-11-04 18:46:02.152,52.4
2022-11-04 18:46:03.155,54.08
2022-11-04 18:46:04.156,54.09
2022-11-04 18:46:05.159,54.07
2022-11-04 18:46:06.161,52.64
2022-11-04 18:46:07.163,52.44
2022-11-04 18:46:08.165,53.66
2022-11-04 18:46:09.168,54.39
2022-11-04 18:46:10.169,58.1
2022-11-04 18:46:11.172,54.13
2022-11-04 18:46:12.175,54.33
2022-11-04 18:46:13.177,54.94
2022-11-04 18:46:14.180,54.8
2022-11-04 18:46:15.182,54.3
2022-11-04 18:46:16.184,55.76
2022-11-04 18:46:17.186,54.36
2022-11-04 18:46:18.189,53.94
2022-11-04 18:46:19.191,53.58
2022-11-04 18:46:20.193,54.0
2022-11-04 18:46:21.195,53.64
2022-11-04 18:46:22.197,54.65
2022-11-04 18:46:23.199,54.12
2022-11-04 18:46:24.202,53.87
2022-11-04 18:46:25.203,56.71
2022-11-04 18:46:26.205,56.52
2022-11-04 18:46:27.208,55.21
2022-11-04 18:46:28.210,54.89
2022-11-04 18:46:29.212,58.08
2022-11-04 18:46:30.215,58.54
2022-11-04 18:46:31.217,57.29
2022-11-04 18:46:32.218,54.68
2022-11-04 18:46:33.221,53.75
2022-11-04 18:46:34.223,55.25
2022-11-04 18:46:35.225,53.63
2022-11-04 18:46:36.227,53.28
2022-11-04 18:46:37.229,51.83
2022-11-04 18:46:38.232,51.44
2022-11-04 18:46:39.234,51.34
2022-11-04 18:46:40.235,50.78
2022-11-04 18:46:41.238,49.34
2022-11-04 18:46:42.240,50.61
2022-11-04 18:46:43.242,52.35
2022-11-04 18:46:44.244,51.88
2022-11-04 18:46:45.247,50.58
2022-11-04 18:46:46.249,52.07
2022-11-04 18:46:47.252,55.73
2022-11-04 18:46:48.254,53.45
2022-11-04 18:46:49.256,52.27
2022-11-04 18:46:50.258,51.4
2022-11-04 18:46:51.260,51.44
2022-11-04 18:46:52.263,49.99
2022-11-04 18:46:53.265,53.85
2022-11-04 18:46:54.267,51.09
2022-11-04 18:46:55.269,51.05
2022-11-04 18:46:56.272,56.52
2022-11-04 18:46:57.274,54.85
2022-11-04 18:46:58.276,54.35
2022-11-04 18:46:59.278,55.16
2022-11-04 18:47:00.280,53.76
2022-11-04 18:47:01.282,57.17
2022-11-04 18:47:02.284,54.57
2022-11-04 18:47:03.286,55.76
2022-11-04 18:47:04.288,51.68
2022-11-04 18:47:05.290,54.95
2022-11-04 18:47:06.293,55.96
2022-11-04 18:47:07.295,53.21
2022-11-04 18:47:08.297,51.91
2022-11-04 18:47:09.300,56.22
2022-11-04 18:47:10.302,53.46
2022-11-04 18:47:11.304,52.6
2022-11-04 18:47:12.307,53.11
2022-11-04 18:47:13.308,54.67
2022-11-04 18:47:14.311,55.35
2022-11-04 18:47:15.313,54.9
2022-11-04 18:47:16.315,54.6
2022-11-04 18:47:17.317,56.27
2022-11-04 18:47:18.319,57.65
2022-11-04 18:47:19.321,58.76
2022-11-04 18:47:20.324,59.13
2022-11-04 18:47:21.326,61.4
2022-11-04 18:47:22.328,59.67
2022-11-04 18:47:23.331,56.26
2022-11-04 18:47:24.333,55.11
2022-11-04 18:47:25.335,54.78
2022-11-04 18:47:26.337,53.32
2022-11-04 18:47:27.339,52.21
2022-11-04 18:47:28.341,50.22
2022-11-04 18:47:29.343,50.73
2022-11-04 18:47:30.346,53.51
2022-11-04 18:47:31.348,51.06
2022-11-04 18:47:32.349,51.77
2022-11-04 18:47:33.352,53.25
2022-11-04 18:47:34.354,51.93
2022-11-04 18:47:35.357,51.1
2022-11-04 18:47:36.360,52.87
2022-11-04 18:47:37.362,56.88
2022-11-04 18:47:38.364,54.6
2022-11-04 18:47:39.367,56.17
2022-11-04 18:47:40.368,53.01
2022-11-04 18:47:41.370,53.15
2022-11-04 18:47:42.372,51.19
2022-11-04 18:47:43.374,54.54
2022-11-04 18:47:44.377,52.0
2022-11-04 18:47:45.379,51.96
2022-11-04 18:47:46.381,52.4
2022-11-04 18:47:47.383,55.93
2022-11-04 18:47:48.386,58.35
2022-11-04 18:47:49.388,54.9
2022-11-04 18:47:50.390,50.11
2022-11-04 18:47:51.392,51.28
2022-11-04 18:47:52.394,49.24
2022-11-04 18:47:53.396,52.76
2022-11-04 18:47:54.398,50.17
2022-11-04 18:47:55.400,49.78
2022-11-04 18:47:56.402,57.01
2022-11-04 18:47:57.404,53.41
2022-11-04 18:47:58.407,59.08
2022-11-04 18:47:59.409,56.92
2022-11-04 18:48:00.411,56.15
2022-11-04 18:48:01.413,56.02
2022-11-04 18:48:02.415,52.71
2022-11-04 18:48:03.418,50.78
2022-11-04 18:48:04.419,51.7
2022-11-04 18:48:05.421,54.38
2022-11-04 18:48:06.423,52.45
2022-11-04 18:48:07.425,53.13
2022-11-04 18:48:08.427,52.85
2022-11-04 18:48:09.429,50.93
2022-11-04 18:48:10.431,52.36
2022-11-04 18:48:11.433,53.81
2022-11-04 18:48:12.436,56.86
2022-11-04 18:48:13.438,60.95
2022-11-04 18:48:14.439,60.78
2022-11-04 18:48:15.442,57.37
2022-11-04 18:48:16.444,53.95
2022-11-04 18:48:17.446,53.4
2022-11-04 18:48:18.448,54.76
2022-11-04 18:48:19.450,55.46
2022-11-04 18:48:20.452,54.46
2022-11-04 18:48:21.454,52.67
2022-11-04 18:48:22.456,59.12
2022-11-04 18:48:23.458,55.9
2022-11-04 18:48:24.460,63.75
2022-11-04 18:48:25.462,49.52
2022-11-04 18:48:26.464,52.23
2022-11-04 18:48:27.466,50.48
2022-11-04 18:48:28.468,51.88
2022-11-04 18:48:29.470,52.06
2022-11-04 18:48:30.472,50.01
2022-11-04 18:48:31.474,52.92
2022-11-04 18:48:32.475,51.43
2022-11-04 18:48:33.478,51.99
2022-11-04 18:48:34.480,55.33
2022-11-04 18:48:35.481,51.73
2022-11-04 18:48:36.484,52.4
2022-11-04 18:48:37.486,51.3
2022-11-04 18:48:38.488,51.23
2022-11-04 18:48:39.491,52.96
2022-11-04 18:48:40.492,51.51
2022-11-04 18:48:41.494,50.88
2022-11-04 18:48:42.497,51.08
2022-11-04 18:48:43.498,53.48
2022-11-04 18:48:44.500,51.16
2022-11-04 18:48:45.502,51.18
2022-11-04 18:48:46.504,55.68
2022-11-04 18:48:47.506,50.73
2022-11-04 18:48:48.508,49.63
2022-11-04 18:48:49.510,51.38
2022-11-04 18:48:50.512,50.79
2022-11-04 18:48:51.514,53.16
2022-11-04 18:48:52.516,55.68
2022-11-04 18:48:53.518,56.9
2022-11-04 18:48:54.520,56.04
2022-11-04 18:48:55.522,52.9
2022-11-04 18:48:56.524,56.6
2022-11-04 18:48:57.527,53.43
2022-11-04 18:48:58.528,52.56
2022-11-04 18:48:59.530,53.72
2022-11-04 18:49:00.532,58.27
2022-11-04 18:49:01.534,52.6
2022-11-04 18:49:02.536,51.21
2022-11-04 18:49:03.538,54.13
2022-11-04 18:49:04.540,51.78
2022-11-04 18:49:05.542,53.08
2022-11-04 18:49:06.544,55.77
2022-11-04 18:49:07.546,50.56
2022-11-04 18:49:08.548,51.96
2022-11-04 18:49:09.550,52.67
2022-11-04 18:49:10.552,51.65
2022-11-04 18:49:11.554,57.15
2022-11-04 18:49:12.556,56.31
2022-11-04 18:49:13.558,56.74
2022-11-04 18:49:14.560,60.15
2022-11-04 18:49:15.563,60.34
2022-11-04 18:49:16.565,58.79
2022-11-04 18:49:17.566,57.51
2022-11-04 18:49:18.569,55.45
2022-11-04 18:49:19.571,57.61
2022-11-04 18:49:20.572,55.9
2022-11-04 18:49:21.575,53.1
2022-11-04 18:49:22.577,54.54
2022-11-04 18:49:23.578,56.23
2022-11-04 18:49:24.580,61.38
2022-11-04 18:49:25.582,55.6
2022-11-04 18:49:26.584,54.64
2022-11-04 18:49:27.586,55.19
2022-11-04 18:49:28.588,54.5
2022-11-04 18:49:29.590,54.88
2022-11-04 18:49:30.592,54.15
2022-11-04 18:49:31.594,59.19
2022-11-04 18:49:32.596,55.54
2022-11-04 18:49:33.598,56.5
2022-11-04 18:49:34.600,56.37
2022-11-04 18:49:35.602,54.37
2022-11-04 18:49:36.604,54.08
2022-11-04 18:49:37.606,55.41
2022-11-04 18:49:38.608,55.57
2022-11-04 18:49:39.610,56.06
2022-11-04 18:49:40.612,58.2
2022-11-04 18:49:41.614,54.86
2022-11-04 18:49:42.616,53.66
2022-11-04 18:49:43.618,52.55
2022-11-04 18:49:44.620,50.56
2022-11-04 18:49:45.622,51.53
2022-11-04 18:49:46.624,52.55
2022-11-04 18:49:47.626,50.74
2022-11-04 18:49:48.628,49.83
2022-11-04 18:49:49.631,53.24
2022-11-04 18:49:50.633,51.18
2022-11-04 18:49:51.635,51.75
2022-11-04 18:49:52.637,51.59
2022-11-04 18:49:53.639,50.44
2022-11-04 18:49:54.641,52.42
2022-11-04 18:49:55.643,51.64
2022-11-04 18:49:56.645,50.63
2022-11-04 18:49:57.647,50.94
2022-11-04 18:49:58.649,50.58
2022-11-04 18:49:59.651,52.02
2022-11-04 18:50:00.653,54.24
2022-11-04 18:50:01.655,58.33
2022-11-04 18:50:02.657,56.81
2022-11-04 18:50:03.659,56.7
2022-11-04 18:50:04.661,51.9
2022-11-04 18:50:05.663,54.39
2022-11-04 18:50:06.665,55.32
2022-11-04 18:50:07.668,54.32
2022-11-04 18:50:08.669,55.75
2022-11-04 18:50:09.672,54.76
2022-11-04 18:50:10.674,56.6
2022-11-04 18:50:11.676,56.17
2022-11-04 18:50:12.678,59.46
2022-11-04 18:50:13.680,57.26
2022-11-04 18:50:14.682,58.92
2022-11-04 18:50:15.684,62.93
2022-11-04 18:50:16.687,61.65
2022-11-04 18:50:17.689,59.83
2022-11-04 18:50:18.692,57.27
2022-11-04 18:50:19.694,55.77
2022-11-04 18:50:20.696,52.78
2022-11-04 18:50:21.698,55.24
2022-11-04 18:50:22.701,56.26
2022-11-04 18:50:23.703,56.58
2022-11-04 18:50:24.705,53.36
2022-11-04 18:50:25.707,53.9
2022-11-04 18:50:26.709,51.55
2022-11-04 18:50:27.712,51.9
2022-11-04 18:50:28.714,55.18
2022-11-04 18:50:29.717,55.49
2022-11-04 18:50:30.719,55.54
2022-11-04 18:50:31.721,51.8
2022-11-04 18:50:32.723,52.97
2022-11-04 18:50:33.725,55.59
2022-11-04 18:50:34.727,53.19
2022-11-04 18:50:35.729,55.54
2022-11-04 18:50:36.731,52.1
2022-11-04 18:50:37.733,53.11
2022-11-04 18:50:38.735,56.36
2022-11-04 18:50:39.738,52.56
2022-11-04 18:50:40.739,54.95
2022-11-04 18:50:41.742,53.83
2022-11-04 18:50:42.744,54.04
2022-11-04 18:50:43.747,57.5
2022-11-04 18:50:44.749,59.44
2022-11-04 18:50:45.751,57.66
2022-11-04 18:50:46.753,57.98
2022-11-04 18:50:47.755,63.42
2022-11-04 18:50:48.757,61.03
2022-11-04 18:50:49.759,59.58
2022-11-04 18:50:50.761,60.56
2022-11-04 18:50:51.764,59.85
2022-11-04 18:50:52.766,58.94
2022-11-04 18:50:53.768,58.46
2022-11-04 18:50:54.770,57.91
2022-11-04 18:50:55.773,59.62
2022-11-04 18:50:56.775,58.97
2022-11-04 18:50:57.777,59.85
2022-11-04 18:50:58.779,56.34
2022-11-04 18:50:59.781,58.99
2022-11-04 18:51:00.783,61.52
2022-11-04 18:51:01.785,60.33
2022-11-04 18:51:02.787,58.93
2022-11-04 18:51:03.789,59.26
2022-11-04 18:51:04.791,55.01
2022-11-04 18:51:05.793,55.41
2022-11-04 18:51:06.795,54.33
2022-11-04 18:51:07.798,58.93
2022-11-04 18:51:08.800,58.03
2022-11-04 18:51:09.802,57.17
2022-11-04 18:51:10.804,57.59
2022-11-04 18:51:11.806,58.19
2022-11-04 18:51:12.809,55.53
2022-11-04 18:51:13.811,58.44
2022-11-04 18:51:14.813,55.41
2022-11-04 18:51:15.815,55.48
2022-11-04 18:51:16.817,55.59
2022-11-04 18:51:17.820,57.85
2022-11-04 18:51:18.822,58.02
2022-11-04 18:51:19.825,53.85
2022-11-04 18:51:20.826,51.98
2022-11-04 18:51:21.829,51.61
2022-11-04 18:51:22.831,55.24
2022-11-04 18:51:23.833,51.12
2022-11-04 18:51:24.835,53.34
2022-11-04 18:51:25.837,56.38
2022-11-04 18:51:26.839,53.83
2022-11-04 18:51:27.841,50.37
2022-11-04 18:51:28.844,54.24
2022-11-04 18:51:29.846,56.78
2022-11-04 18:51:30.848,58.76
2022-11-04 18:51:31.850,59.3
2022-11-04 18:51:32.852,57.71
2022-11-04 18:51:33.854,56.38
2022-11-04 18:51:34.857,60.05
2022-11-04 18:51:35.859,61.82
2022-11-04 18:51:36.861,57.1
2022-11-04 18:51:37.863,52.51
2022-11-04 18:51:38.866,53.47
2022-11-04 18:51:39.868,52.73
2022-11-04 18:51:40.870,52.6
2022-11-04 18:51:41.872,52.16
2022-11-04 18:51:42.874,49.02
2022-11-04 18:51:43.876,49.75
2022-11-04 18:51:44.878,49.11
2022-11-04 18:51:45.881,47.4
2022-11-04 18:51:46.883,48.34
2022-11-04 18:51:47.885,47.76
2022-11-04 18:51:48.887,49.22
2022-11-04 18:51:49.889,51.75
2022-11-04 18:51:50.891,48.25
2022-11-04 18:51:51.894,50.72
2022-11-04 18:51:52.896,51.13
2022-11-04 18:51:53.898,52.33
2022-11-04 18:51:54.901,51.74
2022-11-04 18:51:55.903,51.9
2022-11-04 18:51:56.905,60.46
2022-11-04 18:51:57.907,56.87
2022-11-04 18:51:58.909,53.04
2022-11-04 18:51:59.911,52.73
2022-11-04 18:52:00.914,49.92
2022-11-04 18:52:01.916,53.23
2022-11-04 18:52:02.918,48.97
2022-11-04 18:52:03.920,52.07
2022-11-04 18:52:04.923,49.45
2022-11-04 18:52:05.925,49.6
2022-11-04 18:52:06.927,51.36
2022-11-04 18:52:07.929,48.85
2022-11-04 18:52:08.931,49.1
2022-11-04 18:52:09.933,48.27
2022-11-04 18:52:10.936,48.58
2022-11-04 18:52:11.937,50.19
2022-11-04 18:52:12.940,49.02
2022-11-04 18:52:13.942,52.58
2022-11-04 18:52:14.944,52.62
2022-11-04 18:52:15.947,50.18
2022-11-04 18:52:16.949,51.69
2022-11-04 18:52:17.952,52.06
2022-11-04 18:52:18.954,54.94
2022-11-04 18:52:19.956,55.19
2022-11-04 18:52:20.958,52.94
2022-11-04 18:52:21.961,54.41
2022-11-04 18:52:22.963,55.29
2022-11-04 18:52:23.965,54.21
2022-11-04 18:52:24.968,52.96
2022-11-04 18:52:25.970,53.9
2022-11-04 18:52:26.972,53.68
2022-11-04 18:52:27.974,53.35
2022-11-04 18:52:28.977,56.34
2022-11-04 18:52:29.978,55.35
2022-11-04 18:52:30.981,53.77
2022-11-04 18:52:31.983,52.72
2022-11-04 18:52:32.984,50.12
2022-11-04 18:52:33.987,53.47
2022-11-04 18:52:34.989,54.37
2022-11-04 18:52:35.991,58.55
2022-11-04 18:52:36.992,53.15
2022-11-04 18:52:37.995,53.09
2022-11-04 18:52:38.997,53.11
2022-11-04 18:52:39.999,51.26
2022-11-04 18:52:41.002,49.06
2022-11-04 18:52:42.004,50.02
2022-11-04 18:52:43.007,50.86
2022-11-04 18:52:44.009,51.29
2022-11-04 18:52:45.011,53.11
2022-11-04 18:52:46.012,57.16
2022-11-04 18:52:47.015,54.76
2022-11-04 18:52:48.016,55.73
2022-11-04 18:52:49.019,57.79
2022-11-04 18:52:50.021,53.66
2022-11-04 18:52:51.023,54.82
2022-11-04 18:52:52.025,53.13
2022-11-04 18:52:53.028,51.82
2022-11-04 18:52:54.029,54.14
2022-11-04 18:52:55.032,52.55
2022-11-04 18:52:56.034,54.62
2022-11-04 18:52:57.036,52.17
2022-11-04 18:52:58.038,50.61
2022-11-04 18:52:59.040,52.4
2022-11-04 18:53:00.042,55.84
2022-11-04 18:53:01.044,55.76
2022-11-04 18:53:02.046,53.16
2022-11-04 18:53:03.048,52.84
2022-11-04 18:53:04.051,52.49
2022-11-04 18:53:05.053,51.43
2022-11-04 18:53:06.056,54.29
2022-11-04 18:53:07.058,55.48
2022-11-04 18:53:08.060,52.64
2022-11-04 18:53:09.062,55.65
2022-11-04 18:53:10.065,55.97
2022-11-04 18:53:11.067,55.55
2022-11-04 18:53:12.068,55.01
2022-11-04 18:53:13.070,56.35
2022-11-04 18:53:14.073,57.23
2022-11-04 18:53:15.074,59.07
2022-11-04 18:53:16.076,59.95
2022-11-04 18:53:17.079,57.96
2022-11-04 18:53:18.080,54.72
2022-11-04 18:53:19.082,59.31
2022-11-04 18:53:20.084,60.17
2022-11-04 18:53:21.086,58.81
2022-11-04 18:53:22.088,60.25
2022-11-04 18:53:23.090,57.45
2022-11-04 18:53:24.092,58.47
2022-11-04 18:53:25.094,59.66
2022-11-04 18:53:26.097,58.82
2022-11-04 18:53:27.099,58.14
2022-11-04 18:53:28.101,58.3
2022-11-04 18:53:29.103,60.27
2022-11-04 18:53:30.106,61.79
2022-11-04 18:53:31.108,58.05
2022-11-04 18:53:32.110,56.66
2022-11-04 18:53:33.112,56.26
2022-11-04 18:53:34.114,57.95
2022-11-04 18:53:35.116,53.35
2022-11-04 18:53:36.118,51.29
2022-11-04 18:53:37.120,52.2
2022-11-04 18:53:38.122,52.47
2022-11-04 18:53:39.124,49.7
2022-11-04 18:53:40.126,51.66
2022-11-04 18:53:41.128,57.17
2022-11-04 18:53:42.129,57.18
2022-11-04 18:53:43.135,54.26
2022-11-04 18:53:44.137,53.21
2022-11-04 18:53:45.139,51.75
2022-11-04 18:53:46.141,51.52
2022-11-04 18:53:47.143,51.12
2022-11-04 18:53:48.145,51.64
2022-11-04 18:53:49.147,56.62
2022-11-04 18:53:50.149,56.44
2022-11-04 18:53:51.152,53.81
2022-11-04 18:53:52.154,53.33
2022-11-04 18:53:53.156,53.97
2022-11-04 18:53:54.158,54.21
2022-11-04 18:53:55.160,57.48
2022-11-04 18:53:56.162,57.66
2022-11-04 18:53:57.164,56.87
2022-11-04 18:53:58.166,58.17
2022-11-04 18:53:59.168,56.73
2022-11-04 18:54:00.170,57.5
2022-11-04 18:54:01.172,57.51
2022-11-04 18:54:02.174,56.39
2022-11-04 18:54:03.176,57.93
2022-11-04 18:54:04.178,57.95
2022-11-04 18:54:05.180,56.21
2022-11-04 18:54:06.181,55.91
2022-11-04 18:54:07.183,54.06
2022-11-04 18:54:08.185,52.85
2022-11-04 18:54:09.187,55.86
2022-11-04 18:54:10.189,53.68
2022-11-04 18:54:11.192,53.88
2022-11-04 18:54:12.193,53.07
2022-11-04 18:54:13.195,55.24
2022-11-04 18:54:14.198,55.87
2022-11-04 18:54:15.199,55.31
2022-11-04 18:54:16.201,56.69
2022-11-04 18:54:17.204,53.74
2022-11-04 18:54:18.205,55.74
2022-11-04 18:54:19.207,53.43
2022-11-04 18:54:20.210,51.47
2022-11-04 18:54:21.212,54.26
2022-11-04 18:54:22.213,48.31
2022-11-04 18:54:23.216,52.37
2022-11-04 18:54:24.218,54.07
2022-11-04 18:54:25.219,53.05
2022-11-04 18:54:26.222,52.49
2022-11-04 18:54:27.223,52.59
2022-11-04 18:54:28.226,52.54
2022-11-04 18:54:29.228,51.65
2022-11-04 18:54:30.229,51.41
2022-11-04 18:54:31.231,53.94
2022-11-04 18:54:32.233,52.44
2022-11-04 18:54:33.235,53.4
2022-11-04 18:54:34.237,53.77
2022-11-04 18:54:35.240,53.15
2022-11-04 18:54:36.242,51.58
2022-11-04 18:54:37.243,51.33
2022-11-04 18:54:38.246,50.76
2022-11-04 18:54:39.247,50.36
2022-11-04 18:54:40.249,49.58
2022-11-04 18:54:41.252,51.36
2022-11-04 18:54:42.254,50.24
2022-11-04 18:54:43.255,48.89
2022-11-04 18:54:44.258,49.65
2022-11-04 18:54:45.260,51.04
2022-11-04 18:54:46.262,49.81
2022-11-04 18:54:47.264,49.02
2022-11-04 18:54:48.266,49.68
2022-11-04 18:54:49.268,50.16
2022-11-04 18:54:50.270,50.33
2022-11-04 18:54:51.272,51.47
2022-11-04 18:54:52.274,53.16
2022-11-04 18:54:53.276,51.3
2022-11-04 18:54:54.277,52.79
2022-11-04 18:54:55.279,50.05
2022-11-04 18:54:56.281,52.93
2022-11-04 18:54:57.283,49.93
2022-11-04 18:54:58.286,50.11
2022-11-04 18:54:59.288,52.11
2022-11-04 18:55:00.290,51.07
2022-11-04 18:55:01.292,50.4
2022-11-04 18:55:02.294,49.35
2022-11-04 18:55:03.296,49.83
2022-11-04 18:55:04.298,49.77
2022-11-04 18:55:05.300,49.58
2022-11-04 18:55:06.303,49.64
2022-11-04 18:55:07.305,51.7
2022-11-04 18:55:08.307,55.56
2022-11-04 18:55:09.310,55.81
2022-11-04 18:55:10.312,52.61
2022-11-04 18:55:11.313,53.2
2022-11-04 18:55:12.315,54.06
2022-11-04 18:55:13.317,52.79
2022-11-04 18:55:14.319,51.96
2022-11-04 18:55:15.321,50.73
2022-11-04 18:55:16.324,50.36
2022-11-04 18:55:17.326,53.42
2022-11-04 18:55:18.328,53.3
2022-11-04 18:55:19.330,54.36
2022-11-04 18:55:20.332,52.24
2022-11-04 18:55:21.334,51.77
2022-11-04 18:55:22.337,55.75
2022-11-04 18:55:23.339,54.15
2022-11-04 18:55:24.341,55.97
2022-11-04 18:55:25.343,52.64
2022-11-04 18:55:26.345,57.1
2022-11-04 18:55:27.347,55.21
2022-11-04 18:55:28.349,62.26
2022-11-04 18:55:29.351,59.04
2022-11-04 18:55:30.353,56.98
2022-11-04 18:55:31.355,58.11
2022-11-04 18:55:32.357,57.35
2022-11-04 18:55:33.359,53.94
2022-11-04 18:55:34.361,57.25
2022-11-04 18:55:35.363,56.91
2022-11-04 18:55:36.365,54.92
2022-11-04 18:55:37.367,55.43
2022-11-04 18:55:38.369,56.19
2022-11-04 18:55:39.371,55.96
2022-11-04 18:55:40.372,56.22
2022-11-04 18:55:41.374,56.52
2022-11-04 18:55:42.377,57.79
2022-11-04 18:55:43.379,53.72
2022-11-04 18:55:44.381,53.91
2022-11-04 18:55:45.383,52.09
2022-11-04 18:55:46.385,54.03
2022-11-04 18:55:47.388,52.1
2022-11-04 18:55:48.390,52.59
2022-11-04 18:55:49.392,52.77
2022-11-04 18:55:50.395,54.61
2022-11-04 18:55:51.397,53.46
2022-11-04 18:55:52.399,54.81
2022-11-04 18:55:53.401,52.02
2022-11-04 18:55:54.403,54.4
2022-11-04 18:55:55.405,57.07
2022-11-04 18:55:56.407,52.83
2022-11-04 18:55:57.409,54.37
2022-11-04 18:55:58.411,56.09
2022-11-04 18:55:59.413,56.75
2022-11-04 18:56:00.416,53.82
2022-11-04 18:56:01.417,52.34
2022-11-04 18:56:02.420,52.34
2022-11-04 18:56:03.422,53.3
2022-11-04 18:56:04.424,53.54
2022-11-04 18:56:05.426,54.88
2022-11-04 18:56:06.428,52.76
2022-11-04 18:56:07.430,53.01
2022-11-04 18:56:08.433,53.0
2022-11-04 18:56:09.435,54.16
2022-11-04 18:56:10.437,56.84
2022-11-04 18:56:11.439,54.38
2022-11-04 18:56:12.441,56.65
2022-11-04 18:56:13.443,55.14
2022-11-04 18:56:14.445,55.11
2022-11-04 18:56:15.448,57.19
2022-11-04 18:56:16.449,57.73
2022-11-04 18:56:17.452,59.37
2022-11-04 18:56:18.454,58.84
2022-11-04 18:56:19.456,57.73
2022-11-04 18:56:20.458,57.27
2022-11-04 18:56:21.460,54.59
2022-11-04 18:56:22.462,57.07
2022-11-04 18:56:23.464,54.4
2022-11-04 18:56:24.467,52.97
2022-11-04 18:56:25.468,53.6
2022-11-04 18:56:26.471,54.85
2022-11-04 18:56:27.473,55.8
2022-11-04 18:56:28.475,51.94
2022-11-04 18:56:29.478,49.45
2022-11-04 18:56:30.480,49.85
2022-11-04 18:56:31.483,50.87
2022-11-04 18:56:32.485,49.47
2022-11-04 18:56:33.487,51.63
2022-11-04 18:56:34.489,53.13
2022-11-04 18:56:35.491,53.26
2022-11-04 18:56:36.494,54.32
2022-11-04 18:56:37.496,53.36
2022-11-04 18:56:38.498,55.41
2022-11-04 18:56:39.500,52.23
2022-11-04 18:56:40.502,53.12
2022-11-04 18:56:41.505,53.11
2022-11-04 18:56:42.507,52.73
2022-11-04 18:56:43.509,54.03
2022-11-04 18:56:44.512,52.36
2022-11-04 18:56:45.514,50.81
2022-11-04 18:56:46.516,52.31
2022-11-04 18:56:47.518,49.44
2022-11-04 18:56:48.521,49.02
2022-11-04 18:56:49.523,51.01
2022-11-04 18:56:50.526,55.6
2022-11-04 18:56:51.528,50.47
2022-11-04 18:56:52.529,51.33
2022-11-04 18:56:53.532,49.92
2022-11-04 18:56:54.534,53.21
2022-11-04 18:56:55.536,53.04
2022-11-04 18:56:56.538,53.67
2022-11-04 18:56:57.541,50.54
2022-11-04 18:56:58.543,49.67
2022-11-04 18:56:59.545,52.51
2022-11-04 18:57:00.548,51.61
2022-11-04 18:57:01.550,49.24
2022-11-04 18:57:02.552,51.3
2022-11-04 18:57:03.555,51.43
2022-11-04 18:57:04.556,50.66
2022-11-04 18:57:05.559,49.53
2022-11-04 18:57:06.561,51.72
2022-11-04 18:57:07.563,51.56
2022-11-04 18:57:08.565,52.62
2022-11-04 18:57:09.568,52.02
2022-11-04 18:57:10.570,50.39
2022-11-04 18:57:11.572,52.96
2022-11-04 18:57:12.574,51.11
2022-11-04 18:57:13.576,58.43
2022-11-04 18:57:14.578,63.26
2022-11-04 18:57:15.580,53.16
2022-11-04 18:57:16.582,59.94
2022-11-04 18:57:17.585,52.21
2022-11-04 18:57:18.587,56.68
2022-11-04 18:57:19.588,50.35
2022-11-04 18:57:20.591,50.86
2022-11-04 18:57:21.593,53.25
2022-11-04 18:57:22.595,53.76
2022-11-04 18:57:23.598,53.12
2022-11-04 18:57:24.600,55.93
2022-11-04 18:57:25.602,56.9
2022-11-04 18:57:26.604,52.98
2022-11-04 18:57:27.607,52.76
2022-11-04 18:57:28.608,53.03
2022-11-04 18:57:29.611,54.7
2022-11-04 18:57:30.613,56.73
2022-11-04 18:57:31.615,58.06
2022-11-04 18:57:32.617,58.05
2022-11-04 18:57:33.619,55.87
2022-11-04 18:57:34.621,53.81
2022-11-04 18:57:35.623,51.57
2022-11-04 18:57:36.626,52.55
2022-11-04 18:57:37.627,51.45
2022-11-04 18:57:38.629,52.92
2022-11-04 18:57:39.632,53.13
2022-11-04 18:57:40.634,53.58
2022-11-04 18:57:41.637,51.41
2022-11-04 18:57:42.639,52.77
2022-11-04 18:57:43.641,53.65
2022-11-04 18:57:44.644,50.67
2022-11-04 18:57:45.646,51.5
2022-11-04 18:57:46.648,51.01
2022-11-04 18:57:47.651,49.9
2022-11-04 18:57:48.653,51.38
2022-11-04 18:57:49.655,54.08
2022-11-04 18:57:50.657,51.06
2022-11-04 18:57:51.660,52.14
2022-11-04 18:57:52.661,52.58
2022-11-04 18:57:53.663,53.91
2022-11-04 18:57:54.666,51.57
2022-11-04 18:57:55.668,52.8
2022-11-04 18:57:56.670,52.65
2022-11-04 18:57:57.672,55.12
2022-11-04 18:57:58.674,60.04
2022-11-04 18:57:59.677,56.02
2022-11-04 18:58:00.679,55.2
2022-11-04 18:58:01.681,50.94
2022-11-04 18:58:02.684,50.46
2022-11-04 18:58:03.686,51.15
2022-11-04 18:58:04.688,49.69
2022-11-04 18:58:05.690,51.02
2022-11-04 18:58:06.693,50.4
2022-11-04 18:58:07.695,52.74
2022-11-04 18:58:08.697,54.82
2022-11-04 18:58:09.700,53.43
2022-11-04 18:58:10.702,53.63
2022-11-04 18:58:11.704,54.13
2022-11-04 18:58:12.707,52.53
2022-11-04 18:58:13.708,53.7
2022-11-04 18:58:14.711,56.44
2022-11-04 18:58:15.713,51.21
2022-11-04 18:58:16.715,52.93
2022-11-04 18:58:17.717,52.67
2022-11-04 18:58:18.720,53.26
2022-11-04 18:58:19.721,58.54
2022-11-04 18:58:20.724,59.44
2022-11-04 18:58:21.727,56.54
2022-11-04 18:58:22.728,56.75
2022-11-04 18:58:23.731,60.78
2022-11-04 18:58:24.733,58.03
2022-11-04 18:58:25.735,63.37
2022-11-04 18:58:26.737,65.98
2022-11-04 18:58:27.739,62.46
2022-11-04 18:58:28.741,58.55
2022-11-04 18:58:29.743,54.73
2022-11-04 18:58:30.746,52.48
2022-11-04 18:58:31.747,54.02
2022-11-04 18:58:32.750,54.73
2022-11-04 18:58:33.752,57.71
2022-11-04 18:58:34.755,54.9
2022-11-04 18:58:35.757,59.53
2022-11-04 18:58:36.759,57.55
2022-11-04 18:58:37.761,60.11
2022-11-04 18:58:38.763,54.54
2022-11-04 18:58:39.766,51.97
2022-11-04 18:58:40.767,52.67
2022-11-04 18:58:41.769,63.7
2022-11-04 18:58:42.771,60.82
2022-11-04 18:58:43.773,61.43
2022-11-04 18:58:44.775,59.5
2022-11-04 18:58:45.778,56.64
2022-11-04 18:58:46.780,55.08
2022-11-04 18:58:47.782,55.27
2022-11-04 18:58:48.784,54.78
2022-11-04 18:58:49.786,53.27
2022-11-04 18:58:50.787,53.04
2022-11-04 18:58:51.790,53.52
2022-11-04 18:58:52.791,54.54
2022-11-04 18:58:53.793,54.64
2022-11-04 18:58:54.795,54.5
2022-11-04 18:58:55.796,52.01
2022-11-04 18:58:56.798,51.02
2022-11-04 18:58:57.801,49.74
2022-11-04 18:58:58.803,54.16
2022-11-04 18:58:59.805,55.21
2022-11-04 18:59:00.807,53.48
2022-11-04 18:59:01.809,49.88
2022-11-04 18:59:02.811,54.29
2022-11-04 18:59:03.814,57.58
2022-11-04 18:59:04.816,55.39
2022-11-04 18:59:05.817,50.88
2022-11-04 18:59:06.820,50.63
2022-11-04 18:59:07.822,55.24
2022-11-04 18:59:08.823,55.09
2022-11-04 18:59:09.826,52.49
2022-11-04 18:59:10.828,52.65
2022-11-04 18:59:11.831,55.12
2022-11-04 18:59:12.833,56.62
2022-11-04 18:59:13.835,49.93
2022-11-04 18:59:14.837,53.17
2022-11-04 18:59:15.839,54.93
2022-11-04 18:59:16.841,56.06
2022-11-04 18:59:17.842,53.25
2022-11-04 18:59:18.844,54.42
2022-11-04 18:59:19.846,52.66
2022-11-04 18:59:20.848,52.74
2022-11-04 18:59:21.851,52.82
2022-11-04 18:59:22.852,51.47
2022-11-04 18:59:23.854,50.91
2022-11-04 18:59:24.857,51.3
2022-11-04 18:59:25.858,52.25
2022-11-04 18:59:26.860,52.24
2022-11-04 18:59:27.863,53.44
2022-11-04 18:59:28.864,57.12
2022-11-04 18:59:29.866,53.61
2022-11-04 18:59:30.868,55.14
2022-11-04 18:59:31.870,52.12
2022-11-04 18:59:32.872,49.43
2022-11-04 18:59:33.874,52.64
2022-11-04 18:59:34.876,51.36
2022-11-04 18:59:35.878,51.62
2022-11-04 18:59:36.880,51.17
2022-11-04 18:59:37.882,53.03
2022-11-04 18:59:38.884,51.97
2022-11-04 18:59:39.886,52.93
2022-11-04 18:59:40.889,54.45
2022-11-04 18:59:41.890,54.66
2022-11-04 18:59:42.892,55.77
2022-11-04 18:59:43.894,53.92
2022-11-04 18:59:44.896,55.12
2022-11-04 18:59:45.898,54.55
2022-11-04 18:59:46.901,51.3
2022-11-04 18:59:47.903,52.68
2022-11-04 18:59:48.906,54.47
2022-11-04 18:59:49.907,53.22
2022-11-04 18:59:50.909,52.38
2022-11-04 18:59:51.911,54.79
2022-11-04 18:59:52.914,54.96
2022-11-04 18:59:53.916,51.8
2022-11-04 18:59:54.918,49.42
2022-11-04 18:59:55.920,55.06
2022-11-04 18:59:56.922,60.39
2022-11-04 18:59:57.924,54.4
2022-11-04 18:59:58.926,52.44
2022-11-04 18:59:59.927,50.87
2022-11-04 19:00:00.930,53.91
2022-11-04 19:00:01.932,50.18
2022-11-04 19:00:02.934,52.56
2022-11-04 19:00:03.936,53.72
2022-11-04 19:00:04.939,52.07
2022-11-04 19:00:05.940,50.7
2022-11-04 19:00:06.942,51.11
2022-11-04 19:00:07.944,50.35
2022-11-04 19:00:08.946,50.97
2022-11-04 19:00:09.948,55.76
2022-11-04 19:00:10.950,53.25
2022-11-04 19:00:11.952,52.79
2022-11-04 19:00:12.955,54.69
2022-11-04 19:00:13.957,52.62
2022-11-04 19:00:14.959,52.72
2022-11-04 19:00:15.962,50.93
2022-11-04 19:00:16.963,51.42
2022-11-04 19:00:17.965,55.91
2022-11-04 19:00:18.968,51.61
2022-11-04 19:00:19.969,51.82
2022-11-04 19:00:20.971,51.29
2022-11-04 19:00:21.973,51.35
2022-11-04 19:00:22.975,50.51
2022-11-04 19:00:23.977,50.98
2022-11-04 19:00:24.979,51.61
2022-11-04 19:00:25.981,53.36
2022-11-04 19:00:26.983,54.79
2022-11-04 19:00:27.985,53.94
2022-11-04 19:00:28.987,50.97
2022-11-04 19:00:29.989,50.94
2022-11-04 19:00:30.991,53.23
2022-11-04 19:00:31.993,49.23
2022-11-04 19:00:32.995,54.24
2022-11-04 19:00:33.997,51.17
2022-11-04 19:00:34.999,51.79
2022-11-04 19:00:36.001,54.37
2022-11-04 19:00:37.004,51.09
2022-11-04 19:00:38.006,53.35
2022-11-04 19:00:39.008,56.73
2022-11-04 19:00:40.009,53.73
2022-11-04 19:00:41.011,51.91
2022-11-04 19:00:42.013,51.19
2022-11-04 19:00:43.015,51.03
2022-11-04 19:00:44.018,51.33
2022-11-04 19:00:45.019,53.48
2022-11-04 19:00:46.022,53.0
2022-11-04 19:00:47.023,52.04
2022-11-04 19:00:48.025,49.83
2022-11-04 19:00:49.028,55.49
2022-11-04 19:00:50.030,55.38
2022-11-04 19:00:51.032,52.81
2022-11-04 19:00:52.034,61.07
2022-11-04 19:00:53.036,55.6
2022-11-04 19:00:54.038,57.55
2022-11-04 19:00:55.040,51.76
2022-11-04 19:00:56.042,51.17
2022-11-04 19:00:57.044,50.31
2022-11-04 19:00:58.046,48.45
2022-11-04 19:00:59.048,49.15
2022-11-04 19:01:00.050,57.29
2022-11-04 19:01:01.052,57.21
2022-11-04 19:01:02.054,53.96
2022-11-04 19:01:03.057,54.31
2022-11-04 19:01:04.059,52.33
2022-11-04 19:01:05.061,51.2
2022-11-04 19:01:06.063,54.95
2022-11-04 19:01:07.066,52.48
2022-11-04 19:01:08.068,53.33
2022-11-04 19:01:09.070,53.05
2022-11-04 19:01:10.072,53.43
2022-11-04 19:01:11.074,51.79
2022-11-04 19:01:12.075,53.93
2022-11-04 19:01:13.078,55.16
2022-11-04 19:01:14.080,54.21
2022-11-04 19:01:15.081,52.76
2022-11-04 19:01:16.083,56.03
2022-11-04 19:01:17.086,55.18
2022-11-04 19:01:18.088,52.77
2022-11-04 19:01:19.090,52.49
2022-11-04 19:01:20.092,55.55
2022-11-04 19:01:21.094,55.76
2022-11-04 19:01:22.096,56.49
2022-11-04 19:01:23.098,57.21
2022-11-04 19:01:24.100,58.3
2022-11-04 19:01:25.103,62.21
2022-11-04 19:01:26.105,62.17
2022-11-04 19:01:27.106,60.08
2022-11-04 19:01:28.109,57.08
2022-11-04 19:01:29.111,54.43
2022-11-04 19:01:30.113,55.89
2022-11-04 19:01:31.116,55.57
2022-11-04 19:01:32.118,57.98
2022-11-04 19:01:33.120,57.04
2022-11-04 19:01:34.122,55.46
2022-11-04 19:01:35.124,54.97
2022-11-04 19:01:36.126,58.46
2022-11-04 19:01:37.128,55.78
2022-11-04 19:01:38.130,56.33
2022-11-04 19:01:39.133,54.95
2022-11-04 19:01:40.135,54.96
2022-11-04 19:01:41.137,55.7
2022-11-04 19:01:42.140,57.2
2022-11-04 19:01:43.143,55.81
2022-11-04 19:01:44.145,56.5
2022-11-04 19:01:45.147,59.17
2022-11-04 19:01:46.149,55.16
2022-11-04 19:01:47.151,56.42
2022-11-04 19:01:48.153,53.52
2022-11-04 19:01:49.155,54.46
2022-11-04 19:01:50.158,53.72
2022-11-04 19:01:51.160,51.87
2022-11-04 19:01:52.162,54.37
2022-11-04 19:01:53.164,53.28
2022-11-04 19:01:54.165,53.59
2022-11-04 19:01:55.168,52.61
2022-11-04 19:01:56.170,52.62
2022-11-04 19:01:57.172,53.12
2022-11-04 19:01:58.174,52.69
2022-11-04 19:01:59.176,53.93
2022-11-04 19:02:00.178,53.27
2022-11-04 19:02:01.180,53.57
2022-11-04 19:02:02.182,54.21
2022-11-04 19:02:03.184,53.77
2022-11-04 19:02:04.186,55.57
2022-11-04 19:02:05.188,54.47
2022-11-04 19:02:06.190,54.42
2022-11-04 19:02:07.193,55.95
2022-11-04 19:02:08.195,54.25
2022-11-04 19:02:09.197,53.4
2022-11-04 19:02:10.199,54.51
2022-11-04 19:02:11.202,53.93
2022-11-04 19:02:12.204,52.12
2022-11-04 19:02:13.206,53.59
2022-11-04 19:02:14.207,53.92
2022-11-04 19:02:15.209,53.71
2022-11-04 19:02:16.212,53.39
2022-11-04 19:02:17.214,57.16
2022-11-04 19:02:18.216,57.23
2022-11-04 19:02:19.219,55.22
2022-11-04 19:02:20.221,54.69
2022-11-04 19:02:21.223,54.4
2022-11-04 19:02:22.225,53.84
2022-11-04 19:02:23.227,53.97
2022-11-04 19:02:24.229,53.12
2022-11-04 19:02:25.231,54.67
2022-11-04 19:02:26.233,53.87
2022-11-04 19:02:27.236,54.62
2022-11-04 19:02:28.238,55.11
2022-11-04 19:02:29.241,54.93
2022-11-04 19:02:30.242,53.38
2022-11-04 19:02:31.245,53.68
2022-11-04 19:02:32.247,53.9
2022-11-04 19:02:33.248,52.63
2022-11-04 19:02:34.251,52.46
2022-11-04 19:02:35.253,53.38
2022-11-04 19:02:36.255,53.28
2022-11-04 19:02:37.257,52.98
2022-11-04 19:02:38.260,53.01
2022-11-04 19:02:39.261,56.88
2022-11-04 19:02:40.264,55.92
2022-11-04 19:02:41.266,55.67
2022-11-04 19:02:42.268,55.37
2022-11-04 19:02:43.270,54.95
2022-11-04 19:02:44.272,55.36
2022-11-04 19:02:45.274,56.53
2022-11-04 19:02:46.277,53.36
2022-11-04 19:02:47.279,53.31
2022-11-04 19:02:48.281,51.99
2022-11-04 19:02:49.283,53.57
2022-11-04 19:02:50.285,56.17
2022-11-04 19:02:51.288,58.93
2022-11-04 19:02:52.290,55.79
2022-11-04 19:02:53.292,52.76
2022-11-04 19:02:54.294,50.83
2022-11-04 19:02:55.296,51.69
2022-11-04 19:02:56.299,50.94
2022-11-04 19:02:57.299,53.05
2022-11-04 19:02:58.302,52.93
2022-11-04 19:02:59.304,51.28
2022-11-04 19:03:00.306,53.36
2022-11-04 19:03:01.308,52.07
2022-11-04 19:03:02.311,51.8
2022-11-04 19:03:03.313,53.78
2022-11-04 19:03:04.315,53.15
2022-11-04 19:03:05.317,55.19
2022-11-04 19:03:06.320,57.21
2022-11-04 19:03:07.322,53.62
2022-11-04 19:03:08.325,55.2
2022-11-04 19:03:09.326,56.29
2022-11-04 19:03:10.329,55.17
2022-11-04 19:03:11.331,53.44
2022-11-04 19:03:12.333,55.49
2022-11-04 19:03:13.336,54.88
2022-11-04 19:03:14.338,54.85
2022-11-04 19:03:15.341,55.14
2022-11-04 19:03:16.343,55.36
2022-11-04 19:03:17.345,54.95
2022-11-04 19:03:18.347,55.43
2022-11-04 19:03:19.349,54.6
2022-11-04 19:03:20.351,54.0
2022-11-04 19:03:21.353,53.56
2022-11-04 19:03:22.356,51.73
2022-11-04 19:03:23.358,50.52
2022-11-04 19:03:24.360,52.07
2022-11-04 19:03:25.362,50.11
2022-11-04 19:03:26.365,51.49
2022-11-04 19:03:27.367,52.02
2022-11-04 19:03:28.370,52.12
2022-11-04 19:03:29.372,52.28
2022-11-04 19:03:30.374,52.83
2022-11-04 19:03:31.376,52.87
2022-11-04 19:03:32.378,54.12
2022-11-04 19:03:33.380,50.94
2022-11-04 19:03:34.382,51.17
2022-11-04 19:03:35.384,55.29
2022-11-04 19:03:36.386,54.08
2022-11-04 19:03:37.389,51.34
2022-11-04 19:03:38.392,50.83
2022-11-04 19:03:39.393,53.06
2022-11-04 19:03:40.396,51.08
2022-11-04 19:03:41.398,52.92
2022-11-04 19:03:42.400,50.69
2022-11-04 19:03:43.402,52.24
2022-11-04 19:03:44.404,51.82
2022-11-04 19:03:45.415,51.28
2022-11-04 19:03:46.418,50.68
2022-11-04 19:03:47.420,51.37
2022-11-04 19:03:48.422,50.92
2022-11-04 19:03:49.425,51.48
2022-11-04 19:03:50.427,51.5
2022-11-04 19:03:51.429,49.24
2022-11-04 19:03:52.432,51.65
2022-11-04 19:03:53.434,53.01
2022-11-04 19:03:54.437,53.36
2022-11-04 19:03:55.439,53.12
2022-11-04 19:03:56.441,52.89
2022-11-04 19:03:57.443,51.64
2022-11-04 19:03:58.445,53.11
2022-11-04 19:03:59.447,53.26
2022-11-04 19:04:00.449,52.21
2022-11-04 19:04:01.451,50.6
2022-11-04 19:04:02.453,50.32
2022-11-04 19:04:03.456,51.56
2022-11-04 19:04:04.458,49.57
2022-11-04 19:04:05.460,51.09
2022-11-04 19:04:06.462,50.32
2022-11-04 19:04:07.464,50.46
2022-11-04 19:04:08.466,54.97
2022-11-04 19:04:09.468,53.29
2022-11-04 19:04:10.470,50.3
2022-11-04 19:04:11.472,50.38
2022-11-04 19:04:12.475,53.2
2022-11-04 19:04:13.477,54.61
2022-11-04 19:04:14.479,55.02
2022-11-04 19:04:15.481,55.94
2022-11-04 19:04:16.483,55.36
2022-11-04 19:04:17.486,55.99
2022-11-04 19:04:18.488,56.98
2022-11-04 19:04:19.490,55.51
2022-11-04 19:04:20.492,53.49
2022-11-04 19:04:21.494,53.69
2022-11-04 19:04:22.496,54.63
2022-11-04 19:04:23.498,53.76
2022-11-04 19:04:24.500,52.6
2022-11-04 19:04:25.502,53.96
2022-11-04 19:04:26.504,53.11
2022-11-04 19:04:27.506,54.98
2022-11-04 19:04:28.508,55.64
2022-11-04 19:04:29.510,57.45
2022-11-04 19:04:30.512,58.34
2022-11-04 19:04:31.514,60.02
2022-11-04 19:04:32.516,59.35
2022-11-04 19:04:33.518,60.06
2022-11-04 19:04:34.519,60.01
2022-11-04 19:04:35.522,60.88
2022-11-04 19:04:36.524,56.31
2022-11-04 19:04:37.526,53.12
2022-11-04 19:04:38.528,54.42
2022-11-04 19:04:39.530,55.24
2022-11-04 19:04:40.532,52.49
2022-11-04 19:04:41.534,53.09
2022-11-04 19:04:42.536,51.82
2022-11-04 19:04:43.538,51.96
2022-11-04 19:04:44.540,54.54
2022-11-04 19:04:45.542,55.79
2022-11-04 19:04:46.544,53.56
2022-11-04 19:04:47.546,51.87
2022-11-04 19:04:48.548,51.61
2022-11-04 19:04:49.550,53.51
2022-11-04 19:04:50.552,53.74
2022-11-04 19:04:51.554,55.42
2022-11-04 19:04:52.556,53.8
2022-11-04 19:04:53.558,54.76
2022-11-04 19:04:54.560,54.66
2022-11-04 19:04:55.562,54.9
2022-11-04 19:04:56.564,54.7
2022-11-04 19:04:57.566,53.03
2022-11-04 19:04:58.568,54.18
2022-11-04 19:04:59.570,54.75
2022-11-04 19:05:00.572,58.9
2022-11-04 19:05:01.574,56.61
2022-11-04 19:05:02.576,53.98
2022-11-04 19:05:03.578,56.2
2022-11-04 19:05:04.580,55.29
2022-11-04 19:05:05.582,56.46
2022-11-04 19:05:06.584,58.1
2022-11-04 19:05:07.586,58.77
2022-11-04 19:05:08.588,55.88
2022-11-04 19:05:09.590,58.34
2022-11-04 19:05:10.592,56.42
2022-11-04 19:05:11.594,55.78
2022-11-04 19:05:12.596,56.0
2022-11-04 19:05:13.597,54.35
2022-11-04 19:05:14.600,54.97
2022-11-04 19:05:15.602,51.83
2022-11-04 19:05:16.604,54.73
2022-11-04 19:05:17.606,55.88
2022-11-04 19:05:18.608,54.63
2022-11-04 19:05:19.611,53.56
2022-11-04 19:05:20.613,53.18
2022-11-04 19:05:21.615,52.5
2022-11-04 19:05:22.616,52.76
2022-11-04 19:05:23.619,52.38
2022-11-04 19:05:24.621,51.87
2022-11-04 19:05:25.623,49.76
2022-11-04 19:05:26.625,50.84
2022-11-04 19:05:27.627,50.41
2022-11-04 19:05:28.629,50.59
2022-11-04 19:05:29.631,51.08
2022-11-04 19:05:30.633,51.23
2022-11-04 19:05:31.635,51.98
2022-11-04 19:05:32.637,52.07
2022-11-04 19:05:33.638,52.68
2022-11-04 19:05:34.640,54.95
2022-11-04 19:05:35.642,51.9
2022-11-04 19:05:36.644,51.2
2022-11-04 19:05:37.646,53.28
2022-11-04 19:05:38.648,52.45
2022-11-04 19:05:39.651,50.67
2022-11-04 19:05:40.652,52.91
2022-11-04 19:05:41.654,51.59
2022-11-04 19:05:42.656,50.32
2022-11-04 19:05:43.658,51.99
2022-11-04 19:05:44.660,59.57
2022-11-04 19:05:45.662,56.52
2022-11-04 19:05:46.664,56.33
2022-11-04 19:05:47.666,53.74
2022-11-04 19:05:48.668,54.13
2022-11-04 19:05:49.670,54.35
2022-11-04 19:05:50.672,55.01
2022-11-04 19:05:51.674,53.83
2022-11-04 19:05:52.676,52.88
2022-11-04 19:05:53.678,53.2
2022-11-04 19:05:54.680,55.38
2022-11-04 19:05:55.682,54.5
2022-11-04 19:05:56.685,55.01
2022-11-04 19:05:57.687,56.79
2022-11-04 19:05:58.689,56.0
2022-11-04 19:05:59.691,56.74
2022-11-04 19:06:00.693,55.31
2022-11-04 19:06:01.695,58.03
2022-11-04 19:06:02.697,57.4
2022-11-04 19:06:03.699,57.95
2022-11-04 19:06:04.701,59.56
2022-11-04 19:06:05.703,60.31
2022-11-04 19:06:06.705,60.41
2022-11-04 19:06:07.707,59.49
2022-11-04 19:06:08.709,63.48
2022-11-04 19:06:09.711,62.12
2022-11-04 19:06:10.714,58.73
2022-11-04 19:06:11.716,57.62
2022-11-04 19:06:12.719,54.68
2022-11-04 19:06:13.721,56.0
2022-11-04 19:06:14.723,55.45
2022-11-04 19:06:15.725,56.34
2022-11-04 19:06:16.727,55.32
2022-11-04 19:06:17.729,55.27
2022-11-04 19:06:18.731,53.74
2022-11-04 19:06:19.733,53.21
2022-11-04 19:06:20.735,54.41
2022-11-04 19:06:21.737,56.37
2022-11-04 19:06:22.739,54.51
2022-11-04 19:06:23.741,54.27
2022-11-04 19:06:24.743,53.15
2022-11-04 19:06:25.745,55.66
2022-11-04 19:06:26.747,55.67
2022-11-04 19:06:27.749,55.24
2022-11-04 19:06:28.752,57.69
2022-11-04 19:06:29.754,56.68
2022-11-04 19:06:30.756,56.85
2022-11-04 19:06:31.758,58.8
2022-11-04 19:06:32.760,58.88
2022-11-04 19:06:33.762,53.19
2022-11-04 19:06:34.764,56.83
2022-11-04 19:06:35.767,52.81
2022-11-04 19:06:36.768,56.16
2022-11-04 19:06:37.770,56.09
2022-11-04 19:06:38.772,57.45
2022-11-04 19:06:39.774,55.97
2022-11-04 19:06:40.776,54.42
2022-11-04 19:06:41.778,53.09
2022-11-04 19:06:42.780,54.04
2022-11-04 19:06:43.782,54.64
2022-11-04 19:06:44.784,54.44
2022-11-04 19:06:45.786,52.63
2022-11-04 19:06:46.788,52.93
2022-11-04 19:06:47.790,54.89
2022-11-04 19:06:48.792,54.6
2022-11-04 19:06:49.794,53.13
2022-11-04 19:06:50.796,53.69
2022-11-04 19:06:51.799,53.51
2022-11-04 19:06:52.801,55.65
2022-11-04 19:06:53.803,56.53
2022-11-04 19:06:54.805,55.01
2022-11-04 19:06:55.807,55.97
2022-11-04 19:06:56.809,55.62
2022-11-04 19:06:57.811,55.41
2022-11-04 19:06:58.813,57.4
2022-11-04 19:06:59.816,60.02
2022-11-04 19:07:00.819,56.14
2022-11-04 19:07:01.821,57.84
2022-11-04 19:07:02.823,59.45
2022-11-04 19:07:03.825,59.68
2022-11-04 19:07:04.827,55.23
2022-11-04 19:07:05.829,56.23
2022-11-04 19:07:06.832,55.51
2022-11-04 19:07:07.834,53.86
2022-11-04 19:07:08.836,59.54
2022-11-04 19:07:09.838,57.14
2022-11-04 19:07:10.840,57.58
2022-11-04 19:07:11.842,57.49
2022-11-04 19:07:12.844,57.63
2022-11-04 19:07:13.846,55.19
2022-11-04 19:07:14.848,54.48
2022-11-04 19:07:15.851,53.87
2022-11-04 19:07:16.853,53.44
2022-11-04 19:07:17.855,53.13
2022-11-04 19:07:18.857,52.1
2022-11-04 19:07:19.859,55.76
2022-11-04 19:07:20.861,56.92
2022-11-04 19:07:21.863,55.84
2022-11-04 19:07:22.864,55.03
2022-11-04 19:07:23.867,55.92
2022-11-04 19:07:24.868,61.47
2022-11-04 19:07:25.870,59.35
2022-11-04 19:07:26.873,55.4
2022-11-04 19:07:27.875,57.87
2022-11-04 19:07:28.877,54.6
2022-11-04 19:07:29.879,54.96
2022-11-04 19:07:30.881,53.49
2022-11-04 19:07:31.883,57.01
2022-11-04 19:07:32.885,54.34
2022-11-04 19:07:33.887,53.27
2022-11-04 19:07:34.889,52.59
2022-11-04 19:07:35.891,53.34
2022-11-04 19:07:36.894,53.88
2022-11-04 19:07:37.896,55.3
2022-11-04 19:07:38.899,57.12
2022-11-04 19:07:39.901,54.29
2022-11-04 19:07:40.903,52.24
2022-11-04 19:07:41.905,52.05
2022-11-04 19:07:42.907,53.56
2022-11-04 19:07:43.909,56.68
2022-11-04 19:07:44.911,56.39
2022-11-04 19:07:45.914,52.99
2022-11-04 19:07:46.915,53.15
2022-11-04 19:07:47.918,53.16
2022-11-04 19:07:48.920,52.94
2022-11-04 19:07:49.922,53.66
2022-11-04 19:07:50.925,53.76
2022-11-04 19:07:51.927,53.1
2022-11-04 19:07:52.929,52.95
2022-11-04 19:07:53.931,52.42
2022-11-04 19:07:54.934,53.98
2022-11-04 19:07:55.935,54.12
2022-11-04 19:07:56.938,51.64
2022-11-04 19:07:57.939,52.73
2022-11-04 19:07:58.941,50.55
2022-11-04 19:07:59.943,51.1
2022-11-04 19:08:00.946,50.78
2022-11-04 19:08:01.948,52.32
2022-11-04 19:08:02.950,54.61
2022-11-04 19:08:03.953,52.94
2022-11-04 19:08:04.955,53.49
2022-11-04 19:08:05.957,52.43
2022-11-04 19:08:06.960,52.94
2022-11-04 19:08:07.962,50.37
2022-11-04 19:08:08.964,53.57
2022-11-04 19:08:09.966,55.47
2022-11-04 19:08:10.968,55.28
2022-11-04 19:08:11.971,54.65
2022-11-04 19:08:12.973,58.28
2022-11-04 19:08:13.975,52.3
2022-11-04 19:08:14.977,52.22
2022-11-04 19:08:15.979,53.73
2022-11-04 19:08:16.981,51.99
2022-11-04 19:08:17.983,55.7
2022-11-04 19:08:18.986,51.33
2022-11-04 19:08:19.988,51.4
2022-11-04 19:08:20.990,51.49
2022-11-04 19:08:21.992,52.59
2022-11-04 19:08:22.994,50.04
2022-11-04 19:08:23.997,52.49
2022-11-04 19:08:24.998,50.54
2022-11-04 19:08:26.000,51.97
2022-11-04 19:08:27.003,51.2
2022-11-04 19:08:28.005,52.87
2022-11-04 19:08:29.007,50.83
2022-11-04 19:08:30.010,49.67
2022-11-04 19:08:31.012,48.54
2022-11-04 19:08:32.014,48.23
2022-11-04 19:08:33.016,50.07
2022-11-04 19:08:34.019,49.64
2022-11-04 19:08:35.020,49.1
2022-11-04 19:08:36.022,51.55
2022-11-04 19:08:37.025,51.65
2022-11-04 19:08:38.026,49.79
2022-11-04 19:08:39.029,53.18
2022-11-04 19:08:40.032,50.29
2022-11-04 19:08:41.034,52.3
2022-11-04 19:08:42.042,52.24
2022-11-04 19:08:43.045,52.8
2022-11-04 19:08:44.047,51.96
2022-11-04 19:08:45.049,50.65
2022-11-04 19:08:46.051,51.26
2022-11-04 19:08:47.053,49.23
2022-11-04 19:08:48.055,52.7
2022-11-04 19:08:49.058,51.61
2022-11-04 19:08:50.059,54.3
2022-11-04 19:08:51.062,52.32
2022-11-04 19:08:52.064,50.5
2022-11-04 19:08:53.066,52.8
2022-11-04 19:08:54.069,55.71
2022-11-04 19:08:55.071,53.34
2022-11-04 19:08:56.073,50.98
2022-11-04 19:08:57.075,52.36
2022-11-04 19:08:58.078,50.93
2022-11-04 19:08:59.079,50.44
2022-11-04 19:09:00.082,49.17
2022-11-04 19:09:01.084,48.41
2022-11-04 19:09:02.086,49.18
2022-11-04 19:09:03.089,50.67
2022-11-04 19:09:04.092,54.1
2022-11-04 19:09:05.093,51.12
2022-11-04 19:09:06.095,50.13
2022-11-04 19:09:07.098,51.81
2022-11-04 19:09:08.100,52.83
2022-11-04 19:09:09.102,52.92
2022-11-04 19:09:10.105,50.36
2022-11-04 19:09:11.107,48.65
2022-11-04 19:09:12.108,50.25
2022-11-04 19:09:13.110,51.01
2022-11-04 19:09:14.112,52.16
2022-11-04 19:09:15.114,49.83
2022-11-04 19:09:16.117,50.86
2022-11-04 19:09:17.118,50.55
2022-11-04 19:09:18.120,53.5
2022-11-04 19:09:19.123,51.47
2022-11-04 19:09:20.124,54.78
2022-11-04 19:09:21.126,53.38
2022-11-04 19:09:22.129,49.96
2022-11-04 19:09:23.130,51.71
2022-11-04 19:09:24.132,51.94
2022-11-04 19:09:25.134,51.58
2022-11-04 19:09:26.136,52.75
2022-11-04 19:09:27.138,52.21
2022-11-04 19:09:28.141,52.05
2022-11-04 19:09:29.142,55.14
2022-11-04 19:09:30.144,54.76
2022-11-04 19:09:31.147,52.79
2022-11-04 19:09:32.149,51.66
2022-11-04 19:09:33.150,50.72
2022-11-04 19:09:34.153,54.52
2022-11-04 19:09:35.155,57.54
2022-11-04 19:09:36.157,53.35
2022-11-04 19:09:37.159,52.27
2022-11-04 19:09:38.161,52.46
2022-11-04 19:09:39.163,50.86
2022-11-04 19:09:40.165,50.45
2022-11-04 19:09:41.168,55.07
2022-11-04 19:09:42.170,64.29
2022-11-04 19:09:43.172,55.29
2022-11-04 19:09:44.174,54.14
2022-11-04 19:09:45.176,53.17
2022-11-04 19:09:46.178,54.4
2022-11-04 19:09:47.180,57.7
2022-11-04 19:09:48.182,54.37
2022-11-04 19:09:49.184,53.2
2022-11-04 19:09:50.186,51.47
2022-11-04 19:09:51.187,51.51
2022-11-04 19:09:52.190,50.99
2022-11-04 19:09:53.192,49.55
2022-11-04 19:09:54.193,51.03
2022-11-04 19:09:55.196,50.72
2022-11-04 19:09:56.199,49.59
2022-11-04 19:09:57.201,50.24
2022-11-04 19:09:58.203,50.57
2022-11-04 19:09:59.205,50.08
2022-11-04 19:10:00.207,49.1
2022-11-04 19:10:01.209,51.42
2022-11-04 19:10:02.211,51.08
2022-11-04 19:10:03.212,51.91
2022-11-04 19:10:04.214,49.07
2022-11-04 19:10:05.216,49.65
2022-11-04 19:10:06.218,48.94
2022-11-04 19:10:07.220,51.14
2022-11-04 19:10:08.222,49.81
2022-11-04 19:10:09.224,50.37
2022-11-04 19:10:10.226,49.21
2022-11-04 19:10:11.229,48.97
2022-11-04 19:10:12.231,48.4
2022-11-04 19:10:13.233,52.39
2022-11-04 19:10:14.235,47.35
2022-11-04 19:10:15.237,50.3
2022-11-04 19:10:16.239,50.11
2022-11-04 19:10:17.240,52.16
2022-11-04 19:10:18.242,53.06
2022-11-04 19:10:19.244,52.47
2022-11-04 19:10:20.246,54.1
2022-11-04 19:10:21.248,55.06
2022-11-04 19:10:22.251,54.56
2022-11-04 19:10:23.253,55.28
2022-11-04 19:10:24.255,55.41
2022-11-04 19:10:25.257,54.43
2022-11-04 19:10:26.259,55.79
2022-11-04 19:10:27.261,55.74
2022-11-04 19:10:28.263,53.44
2022-11-04 19:10:29.265,53.6
2022-11-04 19:10:30.267,53.75
2022-11-04 19:10:31.269,52.8
2022-11-04 19:10:32.271,51.61
2022-11-04 19:10:33.272,50.82
2022-11-04 19:10:34.275,51.17
2022-11-04 19:10:35.277,49.87
2022-11-04 19:10:36.278,51.08
2022-11-04 19:10:37.281,49.44
2022-11-04 19:10:38.283,50.64
2022-11-04 19:10:39.284,49.21
2022-11-04 19:10:40.286,50.06
2022-11-04 19:10:41.288,49.08
2022-11-04 19:10:42.290,50.79
2022-11-04 19:10:43.292,51.92
2022-11-04 19:10:44.295,48.68
2022-11-04 19:10:45.297,51.46
2022-11-04 19:10:46.300,50.49
2022-11-04 19:10:47.303,51.04
2022-11-04 19:10:48.305,49.31
2022-11-04 19:10:49.307,49.47
2022-11-04 19:10:50.309,50.15
2022-11-04 19:10:51.311,50.03
2022-11-04 19:10:52.313,51.95
2022-11-04 19:10:53.315,53.36
2022-11-04 19:10:54.316,55.23
2022-11-04 19:10:55.318,51.28
2022-11-04 19:10:56.320,50.54
2022-11-04 19:10:57.322,53.12
2022-11-04 19:10:58.324,51.57
2022-11-04 19:10:59.327,50.14
2022-11-04 19:11:00.329,54.12
2022-11-04 19:11:01.332,51.26
2022-11-04 19:11:02.334,52.22
2022-11-04 19:11:03.336,50.58
2022-11-04 19:11:04.338,49.23
2022-11-04 19:11:05.340,48.29
2022-11-04 19:11:06.341,49.85
2022-11-04 19:11:07.344,50.95
2022-11-04 19:11:08.346,51.82
2022-11-04 19:11:09.348,51.68
2022-11-04 19:11:10.350,53.21
2022-11-04 19:11:11.352,53.79
2022-11-04 19:11:12.354,55.04
2022-11-04 19:11:13.356,53.47
2022-11-04 19:11:14.358,56.71
2022-11-04 19:11:15.360,53.61
2022-11-04 19:11:16.362,51.92
2022-11-04 19:11:17.364,51.55
2022-11-04 19:11:18.366,50.1
2022-11-04 19:11:19.368,47.37
2022-11-04 19:11:20.370,49.05
2022-11-04 19:11:21.371,49.87
2022-11-04 19:11:22.374,50.87
2022-11-04 19:11:23.376,50.66
2022-11-04 19:11:24.378,49.41
2022-11-04 19:11:25.381,50.42
2022-11-04 19:11:26.382,51.55
2022-11-04 19:11:27.383,52.16
2022-11-04 19:11:28.386,53.29
2022-11-04 19:11:29.387,54.39
2022-11-04 19:11:30.389,51.68
2022-11-04 19:11:31.392,53.92
2022-11-04 19:11:32.393,55.49
2022-11-04 19:11:33.395,53.24
2022-11-04 19:11:34.397,51.87
2022-11-04 19:11:35.399,51.61
2022-11-04 19:11:36.401,51.51
2022-11-04 19:11:37.403,51.51
2022-11-04 19:11:38.405,51.99
2022-11-04 19:11:39.407,51.41
2022-11-04 19:11:40.409,51.98
2022-11-04 19:11:41.411,53.87
2022-11-04 19:11:42.413,51.58
2022-11-04 19:11:43.415,51.75
2022-11-04 19:11:44.417,52.91
2022-11-04 19:11:45.418,52.9
2022-11-04 19:11:46.421,52.31
2022-11-04 19:11:47.423,53.13
2022-11-04 19:11:48.424,53.43
2022-11-04 19:11:49.427,53.14
2022-11-04 19:11:50.429,55.4
2022-11-04 19:11:51.431,59.98
2022-11-04 19:11:52.433,55.61
2022-11-04 19:11:53.434,55.68
2022-11-04 19:11:54.436,56.22
2022-11-04 19:11:55.439,54.54
2022-11-04 19:11:56.441,55.17
2022-11-04 19:11:57.443,55.97
2022-11-04 19:11:58.444,56.25
2022-11-04 19:11:59.447,56.54
2022-11-04 19:12:00.449,54.83
2022-11-04 19:12:01.451,54.47
2022-11-04 19:12:02.454,51.13
2022-11-04 19:12:03.456,51.54
2022-11-04 19:12:04.458,53.31
2022-11-04 19:12:05.460,54.92
2022-11-04 19:12:06.462,56.13
2022-11-04 19:12:07.465,58.06
2022-11-04 19:12:08.467,57.72
2022-11-04 19:12:09.469,56.06
2022-11-04 19:12:10.471,59.86
2022-11-04 19:12:11.473,56.83
2022-11-04 19:12:12.475,53.95
2022-11-04 19:12:13.477,51.69
2022-11-04 19:12:14.479,52.78
2022-11-04 19:12:15.481,52.62
2022-11-04 19:12:16.484,53.81
2022-11-04 19:12:17.486,55.74
2022-11-04 19:12:18.488,53.99
2022-11-04 19:12:19.490,52.75
2022-11-04 19:12:20.493,52.24
2022-11-04 19:12:21.494,53.34
2022-11-04 19:12:22.496,51.51
2022-11-04 19:12:23.498,52.03
2022-11-04 19:12:24.500,53.07
2022-11-04 19:12:25.502,56.42
2022-11-04 19:12:26.505,54.39
2022-11-04 19:12:27.507,53.62
2022-11-04 19:12:28.509,55.03
2022-11-04 19:12:29.512,55.31
2022-11-04 19:12:30.514,53.55
2022-11-04 19:12:31.516,54.85
2022-11-04 19:12:32.518,53.74
2022-11-04 19:12:33.520,52.89
2022-11-04 19:12:34.522,54.77
2022-11-04 19:12:35.525,52.09
2022-11-04 19:12:36.527,53.22
2022-11-04 19:12:37.529,51.99
2022-11-04 19:12:38.531,55.43
2022-11-04 19:12:39.533,54.86
2022-11-04 19:12:40.535,53.86
2022-11-04 19:12:41.538,53.57
2022-11-04 19:12:42.540,54.95
2022-11-04 19:12:43.542,53.0
2022-11-04 19:12:44.544,53.8
2022-11-04 19:12:45.546,53.98
2022-11-04 19:12:46.548,54.3
2022-11-04 19:12:47.551,55.36
2022-11-04 19:12:48.552,53.54
2022-11-04 19:12:49.555,53.13
2022-11-04 19:12:50.558,53.4
2022-11-04 19:12:51.559,50.81
2022-11-04 19:12:52.562,50.12
2022-11-04 19:12:53.564,52.05
2022-11-04 19:12:54.566,51.2
2022-11-04 19:12:55.568,53.28
2022-11-04 19:12:56.570,52.16
2022-11-04 19:12:57.572,51.59
2022-11-04 19:12:58.574,51.84
2022-11-04 19:12:59.576,51.71
2022-11-04 19:13:00.579,50.9
2022-11-04 19:13:01.581,52.06
2022-11-04 19:13:02.583,51.99
2022-11-04 19:13:03.585,53.81
2022-11-04 19:13:04.588,52.82
2022-11-04 19:13:05.590,53.63
2022-11-04 19:13:06.592,53.73
2022-11-04 19:13:07.594,54.04
2022-11-04 19:13:08.597,52.0
2022-11-04 19:13:09.598,54.07
2022-11-04 19:13:10.601,54.4
2022-11-04 19:13:11.603,53.91
2022-11-04 19:13:12.605,51.93
2022-11-04 19:13:13.607,50.85
2022-11-04 19:13:14.610,51.3
2022-11-04 19:13:15.611,52.13
2022-11-04 19:13:16.613,53.58
2022-11-04 19:13:17.615,52.81
2022-11-04 19:13:18.617,54.55
2022-11-04 19:13:19.619,55.97
2022-11-04 19:13:20.621,52.39
2022-11-04 19:13:21.623,53.04
2022-11-04 19:13:22.625,53.38
2022-11-04 19:13:23.628,53.08
2022-11-04 19:13:24.630,50.31
2022-11-04 19:13:25.632,51.46
2022-11-04 19:13:26.634,50.16
2022-11-04 19:13:27.636,50.7
2022-11-04 19:13:28.638,50.94
2022-11-04 19:13:29.641,54.65
2022-11-04 19:13:30.642,55.62
2022-11-04 19:13:31.645,56.99
2022-11-04 19:13:32.647,52.84
2022-11-04 19:13:33.649,53.12
2022-11-04 19:13:34.652,50.96
2022-11-04 19:13:35.654,50.27
2022-11-04 19:13:36.656,51.59
2022-11-04 19:13:37.658,52.71
2022-11-04 19:13:38.660,54.44
2022-11-04 19:13:39.662,52.38
2022-11-04 19:13:40.665,53.16
2022-11-04 19:13:41.667,50.78
2022-11-04 19:13:42.669,52.89
2022-11-04 19:13:43.671,52.01
2022-11-04 19:13:44.673,53.36
2022-11-04 19:13:45.675,52.18
2022-11-04 19:13:46.677,50.76
2022-11-04 19:13:47.679,53.99
2022-11-04 19:13:48.682,53.77
2022-11-04 19:13:49.684,53.77
2022-11-04 19:13:50.687,54.77
2022-11-04 19:13:51.688,52.84
2022-11-04 19:13:52.691,52.0
2022-11-04 19:13:53.693,53.77
2022-11-04 19:13:54.695,52.13
2022-11-04 19:13:55.702,51.29
2022-11-04 19:13:56.705,50.6
2022-11-04 19:13:57.706,52.08
2022-11-04 19:13:58.709,51.23
2022-11-04 19:13:59.711,51.69
2022-11-04 19:14:00.714,52.07
2022-11-04 19:14:01.716,55.27
2022-11-04 19:14:02.718,52.03
2022-11-04 19:14:03.720,53.3
2022-11-04 19:14:04.722,52.39
2022-11-04 19:14:05.725,52.93
2022-11-04 19:14:06.727,54.68
2022-11-04 19:14:07.729,53.74
2022-11-04 19:14:08.732,51.94
2022-11-04 19:14:09.734,53.46
2022-11-04 19:14:10.737,56.16
2022-11-04 19:14:11.739,55.38
2022-11-04 19:14:12.741,56.07
2022-11-04 19:14:13.744,55.02
2022-11-04 19:14:14.746,53.02
2022-11-04 19:14:15.748,50.87
2022-11-04 19:14:16.750,55.2
2022-11-04 19:14:17.752,52.97
2022-11-04 19:14:18.754,51.89
2022-11-04 19:14:19.756,52.14
2022-11-04 19:14:20.759,55.35
2022-11-04 19:14:21.761,52.97
2022-11-04 19:14:22.764,53.44
2022-11-04 19:14:23.766,53.16
2022-11-04 19:14:24.768,51.52
2022-11-04 19:14:25.770,52.49
2022-11-04 19:14:26.772,53.52
2022-11-04 19:14:27.775,51.5
2022-11-04 19:14:28.777,53.72
2022-11-04 19:14:29.779,55.11
2022-11-04 19:14:30.781,55.46
2022-11-04 19:14:31.784,56.2
2022-11-04 19:14:32.785,50.37
2022-11-04 19:14:33.788,50.34
2022-11-04 19:14:34.791,50.45
2022-11-04 19:14:35.793,53.61
2022-11-04 19:14:36.795,53.62
2022-11-04 19:14:37.797,51.93
2022-11-04 19:14:38.800,51.12
2022-11-04 19:14:39.802,52.1
2022-11-04 19:14:40.804,53.05
2022-11-04 19:14:41.806,55.16
2022-11-04 19:14:42.808,57.79
2022-11-04 19:14:43.810,57.05
2022-11-04 19:14:44.812,54.54
2022-11-04 19:14:45.815,53.2
2022-11-04 19:14:46.818,54.49
2022-11-04 19:14:47.820,53.0
2022-11-04 19:14:48.822,54.48
2022-11-04 19:14:49.824,53.36
2022-11-04 19:14:50.826,54.28
2022-11-04 19:14:51.828,54.12
2022-11-04 19:14:52.830,52.78
2022-11-04 19:14:53.833,55.29
2022-11-04 19:14:54.834,55.82
2022-11-04 19:14:55.837,55.44
2022-11-04 19:14:56.839,55.27
2022-11-04 19:14:57.840,53.52
2022-11-04 19:14:58.842,53.31
2022-11-04 19:14:59.845,52.87
2022-11-04 19:15:00.846,56.43
2022-11-04 19:15:01.849,55.51
2022-11-04 19:15:02.851,53.88
2022-11-04 19:15:03.853,53.98
2022-11-04 19:15:04.855,56.46
2022-11-04 19:15:05.857,56.09
2022-11-04 19:15:06.859,53.38
2022-11-04 19:15:07.860,56.29
2022-11-04 19:15:08.862,56.83
2022-11-04 19:15:09.864,55.88
2022-11-04 19:15:10.866,55.01
2022-11-04 19:15:11.869,55.03
2022-11-04 19:15:12.871,54.93
2022-11-04 19:15:13.872,54.39
2022-11-04 19:15:14.874,54.92
2022-11-04 19:15:15.876,57.55
2022-11-04 19:15:16.878,56.25
2022-11-04 19:15:17.880,56.52
2022-11-04 19:15:18.882,55.01
2022-11-04 19:15:19.884,54.37
2022-11-04 19:15:20.886,55.2
2022-11-04 19:15:21.888,57.39
2022-11-04 19:15:22.890,61.31
2022-11-04 19:15:23.892,58.0
2022-11-04 19:15:24.894,58.76
2022-11-04 19:15:25.896,60.54
2022-11-04 19:15:26.898,63.01
2022-11-04 19:15:27.900,65.19
2022-11-04 19:15:28.902,66.67
2022-11-04 19:15:29.904,67.31
2022-11-04 19:15:30.906,65.61
2022-11-04 19:15:31.908,63.15
2022-11-04 19:15:32.909,61.3
2022-11-04 19:15:33.911,60.43
2022-11-04 19:15:34.913,59.04
2022-11-04 19:15:35.916,58.92
2022-11-04 19:15:36.917,57.77
2022-11-04 19:15:37.919,56.16
2022-11-04 19:15:38.922,55.2
2022-11-04 19:15:39.924,53.22
2022-11-04 19:15:40.926,53.81
2022-11-04 19:15:41.928,54.2
2022-11-04 19:15:42.930,53.94
2022-11-04 19:15:43.931,54.74
2022-11-04 19:15:44.934,55.85
2022-11-04 19:15:45.936,54.83
2022-11-04 19:15:46.938,55.38
2022-11-04 19:15:47.940,54.71
2022-11-04 19:15:48.942,58.84
2022-11-04 19:15:49.944,56.91
2022-11-04 19:15:50.946,55.59
2022-11-04 19:15:51.948,57.91
2022-11-04 19:15:52.950,57.53
2022-11-04 19:15:53.952,54.73
2022-11-04 19:15:54.954,56.15
2022-11-04 19:15:55.956,56.16
2022-11-04 19:15:56.958,53.46
2022-11-04 19:15:57.960,53.04
2022-11-04 19:15:58.962,55.23
2022-11-04 19:15:59.964,52.57
2022-11-04 19:16:00.967,54.14
2022-11-04 19:16:01.969,53.48
2022-11-04 19:16:02.971,52.78
2022-11-04 19:16:03.973,51.5
2022-11-04 19:16:04.975,54.01
2022-11-04 19:16:05.977,53.22
2022-11-04 19:16:06.980,54.29
2022-11-04 19:16:07.982,54.16
2022-11-04 19:16:08.984,55.66
2022-11-04 19:16:09.986,55.08
2022-11-04 19:16:10.988,55.06
2022-11-04 19:16:11.990,54.91
2022-11-04 19:16:12.993,53.55
2022-11-04 19:16:13.994,53.19
2022-11-04 19:16:14.996,55.11
2022-11-04 19:16:15.999,53.14
2022-11-04 19:16:17.001,53.74
2022-11-04 19:16:18.003,56.0
2022-11-04 19:16:19.005,53.82
2022-11-04 19:16:20.007,52.92
2022-11-04 19:16:21.009,54.2
2022-11-04 19:16:22.011,55.11
2022-11-04 19:16:23.013,55.8
2022-11-04 19:16:24.015,53.29
2022-11-04 19:16:25.017,52.7
2022-11-04 19:16:26.019,52.38
2022-11-04 19:16:27.021,51.77
2022-11-04 19:16:28.023,51.18
2022-11-04 19:16:29.025,54.2
2022-11-04 19:16:30.028,52.69
2022-11-04 19:16:31.029,51.43
2022-11-04 19:16:32.031,52.38
2022-11-04 19:16:33.033,50.7
2022-11-04 19:16:34.035,53.36
2022-11-04 19:16:35.036,52.0
2022-11-04 19:16:36.039,51.92
2022-11-04 19:16:37.040,51.53
2022-11-04 19:16:38.043,51.81
2022-11-04 19:16:39.045,50.8
2022-11-04 19:16:40.047,54.47
2022-11-04 19:16:41.050,52.4
2022-11-04 19:16:42.052,53.06
2022-11-04 19:16:43.054,54.2
2022-11-04 19:16:44.055,55.97
2022-11-04 19:16:45.058,56.69
2022-11-04 19:16:46.059,53.08
2022-11-04 19:16:47.061,54.27
2022-11-04 19:16:48.064,52.99
2022-11-04 19:16:49.066,53.22
2022-11-04 19:16:50.067,54.55
2022-11-04 19:16:51.070,54.63
2022-11-04 19:16:52.072,55.08
2022-11-04 19:16:53.074,53.88
2022-11-04 19:16:54.077,55.05
2022-11-04 19:16:55.078,54.08
2022-11-04 19:16:56.080,55.69
2022-11-04 19:16:57.083,54.26
2022-11-04 19:16:58.085,53.64
2022-11-04 19:16:59.087,55.71
2022-11-04 19:17:00.089,55.18
2022-11-04 19:17:01.091,56.54
2022-11-04 19:17:02.093,54.72
2022-11-04 19:17:03.096,55.23
2022-11-04 19:17:04.097,56.01
2022-11-04 19:17:05.099,53.49
2022-11-04 19:17:06.102,54.58
2022-11-04 19:17:07.104,52.99
2022-11-04 19:17:08.105,52.9
2022-11-04 19:17:09.108,55.46
2022-11-04 19:17:10.109,54.71
2022-11-04 19:17:11.112,53.97
2022-11-04 19:17:12.114,52.22
2022-11-04 19:17:13.115,52.11
2022-11-04 19:17:14.117,53.14
2022-11-04 19:17:15.119,53.17
2022-11-04 19:17:16.121,53.47
2022-11-04 19:17:17.124,52.03
2022-11-04 19:17:18.126,53.0
2022-11-04 19:17:19.128,52.83
2022-11-04 19:17:20.130,52.21
2022-11-04 19:17:21.132,53.56
2022-11-04 19:17:22.134,52.62
2022-11-04 19:17:23.136,51.53
2022-11-04 19:17:24.138,51.68
2022-11-04 19:17:25.141,51.8
2022-11-04 19:17:26.143,54.09
2022-11-04 19:17:27.145,53.46
2022-11-04 19:17:28.147,53.62
2022-11-04 19:17:29.149,54.65
2022-11-04 19:17:30.151,55.08
2022-11-04 19:17:31.153,56.4
2022-11-04 19:17:32.155,55.24
2022-11-04 19:17:33.157,53.28
2022-11-04 19:17:34.159,53.11
2022-11-04 19:17:35.161,55.03
2022-11-04 19:17:36.163,55.41
2022-11-04 19:17:37.165,53.23
2022-11-04 19:17:38.166,54.33
2022-11-04 19:17:39.169,54.05
2022-11-04 19:17:40.171,53.61
2022-11-04 19:17:41.172,53.02
2022-11-04 19:17:42.175,53.99
2022-11-04 19:17:43.177,55.0
2022-11-04 19:17:44.179,53.07
2022-11-04 19:17:45.182,53.74
2022-11-04 19:17:46.183,52.33
2022-11-04 19:17:47.185,53.69
2022-11-04 19:17:48.188,54.34
2022-11-04 19:17:49.190,51.73
2022-11-04 19:17:50.192,50.77
2022-11-04 19:17:51.194,52.61
2022-11-04 19:17:52.196,53.37
2022-11-04 19:17:53.198,50.47
2022-11-04 19:17:54.200,50.8
2022-11-04 19:17:55.203,49.85
2022-11-04 19:17:56.205,51.8
2022-11-04 19:17:57.207,52.5
2022-11-04 19:17:58.209,53.28
2022-11-04 19:17:59.211,52.7
2022-11-04 19:18:00.213,54.03
2022-11-04 19:18:01.215,51.23
2022-11-04 19:18:02.217,50.19
2022-11-04 19:18:03.219,51.96
2022-11-04 19:18:04.221,52.38
2022-11-04 19:18:05.224,51.88
2022-11-04 19:18:06.226,53.01
2022-11-04 19:18:07.229,50.66
2022-11-04 19:18:08.230,51.51
2022-11-04 19:18:09.233,51.48
2022-11-04 19:18:10.235,51.97
2022-11-04 19:18:11.237,52.93
2022-11-04 19:18:12.239,52.27
2022-11-04 19:18:13.242,50.5
2022-11-04 19:18:14.244,52.48
2022-11-04 19:18:15.246,53.73
2022-11-04 19:18:16.248,50.84
2022-11-04 19:18:17.249,50.75
2022-11-04 19:18:18.251,50.14
2022-11-04 19:18:19.254,51.28
2022-11-04 19:18:20.256,50.98
2022-11-04 19:18:21.258,49.81
2022-11-04 19:18:22.260,52.12
2022-11-04 19:18:23.262,53.93
2022-11-04 19:18:24.264,54.22
2022-11-04 19:18:25.266,54.44
2022-11-04 19:18:26.268,50.34
2022-11-04 19:18:27.270,55.65
2022-11-04 19:18:28.272,54.19
2022-11-04 19:18:29.274,54.44
2022-11-04 19:18:30.276,53.96
2022-11-04 19:18:31.278,51.93
2022-11-04 19:18:32.280,53.55
2022-11-04 19:18:33.282,52.79
2022-11-04 19:18:34.284,51.32
2022-11-04 19:18:35.286,51.81
2022-11-04 19:18:36.289,54.9
2022-11-04 19:18:37.291,54.46
2022-11-04 19:18:38.293,53.61
2022-11-04 19:18:39.296,54.71
2022-11-04 19:18:40.298,51.53
2022-11-04 19:18:41.300,53.96
2022-11-04 19:18:42.302,54.33
2022-11-04 19:18:43.304,52.7
2022-11-04 19:18:44.307,52.27
2022-11-04 19:18:45.309,51.68
2022-11-04 19:18:46.312,50.35
2022-11-04 19:18:47.313,50.83
2022-11-04 19:18:48.316,50.27
2022-11-04 19:18:49.318,53.03
2022-11-04 19:18:50.320,51.09
2022-11-04 19:18:51.323,51.9
2022-11-04 19:18:52.325,50.33
2022-11-04 19:18:53.327,50.39
2022-11-04 19:18:54.329,52.92
2022-11-04 19:18:55.331,52.59
2022-11-04 19:18:56.333,56.25
2022-11-04 19:18:57.336,55.91
2022-11-04 19:18:58.338,54.05
2022-11-04 19:18:59.339,53.01
2022-11-04 19:19:00.342,61.03
2022-11-04 19:19:01.344,55.87
2022-11-04 19:19:02.346,55.93
2022-11-04 19:19:03.348,54.51
2022-11-04 19:19:04.351,54.53
2022-11-04 19:19:05.352,52.79
2022-11-04 19:19:06.355,53.12
2022-11-04 19:19:07.357,53.53
2022-11-04 19:19:08.359,54.49
2022-11-04 19:19:09.361,52.81
2022-11-04 19:19:10.364,53.36
2022-11-04 19:19:11.365,52.19
2022-11-04 19:19:12.368,50.52
2022-11-04 19:19:13.370,51.51
2022-11-04 19:19:14.372,51.37
2022-11-04 19:19:15.374,52.52
2022-11-04 19:19:16.377,53.48
2022-11-04 19:19:17.379,51.99
2022-11-04 19:19:18.381,52.42
2022-11-04 19:19:19.383,53.12
2022-11-04 19:19:20.385,53.55
2022-11-04 19:19:21.388,54.7
2022-11-04 19:19:22.390,54.32
2022-11-04 19:19:23.392,56.77
2022-11-04 19:19:24.394,57.14
2022-11-04 19:19:25.397,58.66
2022-11-04 19:19:26.399,59.23
2022-11-04 19:19:27.401,61.65
2022-11-04 19:19:28.404,66.05
2022-11-04 19:19:29.405,71.63
2022-11-04 19:19:30.408,75.88
2022-11-04 19:19:31.410,69.26
2022-11-04 19:19:32.412,67.73
2022-11-04 19:19:33.414,63.13
2022-11-04 19:19:34.416,59.17
2022-11-04 19:19:35.418,58.1
2022-11-04 19:19:36.421,59.95
2022-11-04 19:19:37.423,58.41
2022-11-04 19:19:38.425,57.51
2022-11-04 19:19:39.427,58.05
2022-11-04 19:19:40.430,55.5
2022-11-04 19:19:41.432,53.75
2022-11-04 19:19:42.435,53.97
2022-11-04 19:19:43.437,53.53
2022-11-04 19:19:44.439,51.87
2022-11-04 19:19:45.441,53.06
2022-11-04 19:19:46.444,55.98
2022-11-04 19:19:47.445,56.62
2022-11-04 19:19:48.448,58.38
2022-11-04 19:19:49.450,60.3
2022-11-04 19:19:50.452,64.22
2022-11-04 19:19:51.455,62.74
2022-11-04 19:19:52.457,61.13
2022-11-04 19:19:53.459,57.53
2022-11-04 19:19:54.462,54.97
2022-11-04 19:19:55.464,56.11
2022-11-04 19:19:56.465,50.92
2022-11-04 19:19:57.468,52.94
2022-11-04 19:19:58.470,52.89
2022-11-04 19:19:59.472,52.61
2022-11-04 19:20:00.475,52.31
2022-11-04 19:20:01.477,51.56
2022-11-04 19:20:02.479,52.73
2022-11-04 19:20:03.481,57.8
2022-11-04 19:20:04.484,54.82
2022-11-04 19:20:05.486,53.03
2022-11-04 19:20:06.488,53.41
2022-11-04 19:20:07.491,55.97
2022-11-04 19:20:08.492,52.9
2022-11-04 19:20:09.494,54.24
2022-11-04 19:20:10.497,52.72
2022-11-04 19:20:11.499,52.78
2022-11-04 19:20:12.501,53.76
2022-11-04 19:20:13.503,54.18
2022-11-04 19:20:14.505,53.54
2022-11-04 19:20:15.508,54.38
2022-11-04 19:20:16.511,55.24
2022-11-04 19:20:17.512,55.0
2022-11-04 19:20:18.515,54.46
2022-11-04 19:20:19.517,53.7
2022-11-04 19:20:20.519,52.59
2022-11-04 19:20:21.521,52.76
2022-11-04 19:20:22.523,54.35
2022-11-04 19:20:23.525,55.0
2022-11-04 19:20:24.527,56.91
2022-11-04 19:20:25.529,55.92
2022-11-04 19:20:26.531,53.95
2022-11-04 19:20:27.534,55.79
2022-11-04 19:20:28.536,54.67
2022-11-04 19:20:29.539,53.01
2022-11-04 19:20:30.540,52.31
2022-11-04 19:20:31.543,52.36
2022-11-04 19:20:32.545,55.96
2022-11-04 19:20:33.547,55.56
2022-11-04 19:20:34.549,54.24
2022-11-04 19:20:35.551,56.33
2022-11-04 19:20:36.552,56.93
2022-11-04 19:20:37.554,55.22
2022-11-04 19:20:38.557,55.18
2022-11-04 19:20:39.559,55.74
2022-11-04 19:20:40.561,55.93
2022-11-04 19:20:41.563,54.29
2022-11-04 19:20:42.565,53.87
2022-11-04 19:20:43.567,53.91
2022-11-04 19:20:44.569,53.33
2022-11-04 19:20:45.571,56.8
2022-11-04 19:20:46.574,54.67
2022-11-04 19:20:47.575,53.63
2022-11-04 19:20:48.577,53.72
2022-11-04 19:20:49.579,53.0
2022-11-04 19:20:50.581,55.41
2022-11-04 19:20:51.583,53.64
2022-11-04 19:20:52.585,53.24
2022-11-04 19:20:53.588,55.33
2022-11-04 19:20:54.590,55.32
2022-11-04 19:20:55.592,55.72
2022-11-04 19:20:56.594,54.37
2022-11-04 19:20:57.596,56.06
2022-11-04 19:20:58.598,58.38
2022-11-04 19:20:59.600,58.65
2022-11-04 19:21:00.602,55.58
2022-11-04 19:21:01.604,55.44
2022-11-04 19:21:02.606,55.73
2022-11-04 19:21:03.607,56.1
2022-11-04 19:21:04.610,55.43
2022-11-04 19:21:05.611,54.81
2022-11-04 19:21:06.614,55.01
2022-11-04 19:21:07.616,52.96
2022-11-04 19:21:08.618,52.64
2022-11-04 19:21:09.620,51.47
2022-11-04 19:21:10.622,55.15
2022-11-04 19:21:11.624,54.84
2022-11-04 19:21:12.626,56.32
2022-11-04 19:21:13.629,54.54
2022-11-04 19:21:14.630,53.98
2022-11-04 19:21:15.632,53.59
2022-11-04 19:21:16.634,57.17
2022-11-04 19:21:17.636,55.55
2022-11-04 19:21:18.638,54.84
2022-11-04 19:21:19.640,53.98
2022-11-04 19:21:20.642,56.28
2022-11-04 19:21:21.644,57.06
2022-11-04 19:21:22.646,56.52
2022-11-04 19:21:23.649,53.21
2022-11-04 19:21:24.650,53.84
2022-11-04 19:21:25.653,52.49
2022-11-04 19:21:26.655,52.13
2022-11-04 19:21:27.657,55.15
2022-11-04 19:21:28.659,53.91
2022-11-04 19:21:29.661,55.18
2022-11-04 19:21:30.663,54.54
2022-11-04 19:21:31.665,54.44
2022-11-04 19:21:32.667,54.43
2022-11-04 19:21:33.669,54.29
2022-11-04 19:21:34.672,55.89
2022-11-04 19:21:35.674,57.08
2022-11-04 19:21:36.675,56.37
2022-11-04 19:21:37.677,56.34
2022-11-04 19:21:38.679,58.5
2022-11-04 19:21:39.681,57.19
2022-11-04 19:21:40.683,54.46
2022-11-04 19:21:41.685,55.78
2022-11-04 19:21:42.687,56.93
2022-11-04 19:21:43.690,55.22
2022-11-04 19:21:44.692,54.91
2022-11-04 19:21:45.694,53.51
2022-11-04 19:21:46.696,54.76
2022-11-04 19:21:47.698,57.18
2022-11-04 19:21:48.700,57.47
2022-11-04 19:21:49.702,53.13
2022-11-04 19:21:50.704,55.97
2022-11-04 19:21:51.706,55.74
2022-11-04 19:21:52.708,55.72
2022-11-04 19:21:53.710,56.93
2022-11-04 19:21:54.711,58.19
2022-11-04 19:21:55.714,58.7
2022-11-04 19:21:56.716,57.35
2022-11-04 19:21:57.718,56.37
2022-11-04 19:21:58.720,55.77
2022-11-04 19:21:59.723,56.7
2022-11-04 19:22:00.725,53.5
2022-11-04 19:22:01.727,52.36
2022-11-04 19:22:02.730,53.37
2022-11-04 19:22:03.732,54.58
2022-11-04 19:22:04.734,61.34
2022-11-04 19:22:05.736,57.74
2022-11-04 19:22:06.738,58.14
2022-11-04 19:22:07.741,55.69
2022-11-04 19:22:08.742,54.86
2022-11-04 19:22:09.744,53.8
2022-11-04 19:22:10.747,56.6
2022-11-04 19:22:11.748,55.83
2022-11-04 19:22:12.750,55.07
2022-11-04 19:22:13.753,57.66
2022-11-04 19:22:14.754,57.15
2022-11-04 19:22:15.756,54.62
2022-11-04 19:22:16.758,53.51
2022-11-04 19:22:17.760,55.02
2022-11-04 19:22:18.762,54.51
2022-11-04 19:22:19.764,56.53
2022-11-04 19:22:20.766,53.4
2022-11-04 19:22:21.769,53.83
2022-11-04 19:22:22.771,55.19
2022-11-04 19:22:23.773,53.26
2022-11-04 19:22:24.775,55.46
2022-11-04 19:22:25.777,50.82
2022-11-04 19:22:26.779,54.07
2022-11-04 19:22:27.780,56.1
2022-11-04 19:22:28.783,54.52
2022-11-04 19:22:29.785,52.99
2022-11-04 19:22:30.787,58.16
2022-11-04 19:22:31.790,55.98
2022-11-04 19:22:32.792,54.98
2022-11-04 19:22:33.793,53.21
2022-11-04 19:22:34.796,52.34
2022-11-04 19:22:35.798,52.99
2022-11-04 19:22:36.800,54.18
2022-11-04 19:22:37.803,54.92
2022-11-04 19:22:38.805,55.74
2022-11-04 19:22:39.806,56.45
2022-11-04 19:22:40.809,53.45
2022-11-04 19:22:41.811,58.15
2022-11-04 19:22:42.813,62.5
2022-11-04 19:22:43.815,62.93
2022-11-04 19:22:44.818,59.84
2022-11-04 19:22:45.820,60.21
2022-11-04 19:22:46.822,61.43
2022-11-04 19:22:47.825,63.39
2022-11-04 19:22:48.827,64.21
2022-11-04 19:22:49.829,61.67
2022-11-04 19:22:50.831,60.38
2022-11-04 19:22:51.833,59.35
2022-11-04 19:22:52.835,60.42
2022-11-04 19:22:53.838,57.56
2022-11-04 19:22:54.840,56.72
2022-11-04 19:22:55.842,57.4
2022-11-04 19:22:56.844,56.58
2022-11-04 19:22:57.846,55.07
2022-11-04 19:22:58.848,52.99
2022-11-04 19:22:59.851,59.78
2022-11-04 19:23:00.853,64.23
2022-11-04 19:23:01.855,55.41
2022-11-04 19:23:02.857,54.87
2022-11-04 19:23:03.859,54.16
2022-11-04 19:23:04.861,54.37
2022-11-04 19:23:05.863,55.65
2022-11-04 19:23:06.865,54.7
2022-11-04 19:23:07.867,56.06
2022-11-04 19:23:08.870,54.79
2022-11-04 19:23:09.872,54.64
2022-11-04 19:23:10.875,54.48
2022-11-04 19:23:11.877,53.25
2022-11-04 19:23:12.879,53.7
2022-11-04 19:23:13.881,55.33
2022-11-04 19:23:14.884,55.48
2022-11-04 19:23:15.885,55.88
2022-11-04 19:23:16.888,55.0
2022-11-04 19:23:17.890,55.74
2022-11-04 19:23:18.892,54.96
2022-11-04 19:23:19.894,55.85
2022-11-04 19:23:20.896,55.92
2022-11-04 19:23:21.898,54.28
2022-11-04 19:23:22.901,55.92
2022-11-04 19:23:23.903,54.77
2022-11-04 19:23:24.905,53.42
2022-11-04 19:23:25.907,54.28
2022-11-04 19:23:26.909,54.55
2022-11-04 19:23:27.912,54.0
2022-11-04 19:23:28.914,53.94
2022-11-04 19:23:29.917,55.24
2022-11-04 19:23:30.918,54.92
2022-11-04 19:23:31.921,55.03
2022-11-04 19:23:32.923,52.22
2022-11-04 19:23:33.924,54.55
2022-11-04 19:23:34.927,56.74
2022-11-04 19:23:35.929,58.33
2022-11-04 19:23:36.931,54.53
2022-11-04 19:23:37.934,54.17
2022-11-04 19:23:38.936,53.62
2022-11-04 19:23:39.938,55.32
2022-11-04 19:23:40.940,53.91
2022-11-04 19:23:41.943,54.43
2022-11-04 19:23:42.944,55.34
2022-11-04 19:23:43.946,54.63
2022-11-04 19:23:44.949,56.01
2022-11-04 19:23:45.951,59.35
2022-11-04 19:23:46.953,56.31
2022-11-04 19:23:47.955,56.49
2022-11-04 19:23:48.957,56.67
2022-11-04 19:23:49.960,57.92
2022-11-04 19:23:50.962,58.43
2022-11-04 19:23:51.964,59.18
2022-11-04 19:23:52.966,59.74
2022-11-04 19:23:53.968,60.69
2022-11-04 19:23:54.970,59.81
2022-11-04 19:23:55.972,58.38
2022-11-04 19:23:56.975,57.87
2022-11-04 19:23:57.977,55.97
2022-11-04 19:23:58.980,55.24
2022-11-04 19:23:59.982,55.31
2022-11-04 19:24:00.985,56.99
2022-11-04 19:24:01.987,56.69
2022-11-04 19:24:02.990,56.19
2022-11-04 19:24:03.992,57.45
2022-11-04 19:24:04.994,55.6
2022-11-04 19:24:05.996,56.33
2022-11-04 19:24:06.998,57.24
2022-11-04 19:24:08.000,55.84
2022-11-04 19:24:09.002,54.63
2022-11-04 19:24:10.004,53.97
2022-11-04 19:24:11.006,55.1
2022-11-04 19:24:12.008,53.23
2022-11-04 19:24:13.010,53.2
2022-11-04 19:24:14.013,55.37
2022-11-04 19:24:15.015,54.25
2022-11-04 19:24:16.017,55.92
2022-11-04 19:24:17.019,57.91
2022-11-04 19:24:18.021,57.23
2022-11-04 19:24:19.024,56.9
2022-11-04 19:24:20.026,55.0
2022-11-04 19:24:21.028,54.01
2022-11-04 19:24:22.031,54.66
2022-11-04 19:24:23.034,53.53
2022-11-04 19:24:24.036,54.93
2022-11-04 19:24:25.038,55.45
2022-11-04 19:24:26.040,55.17
2022-11-04 19:24:27.042,57.5
2022-11-04 19:24:28.044,59.88
2022-11-04 19:24:29.046,57.33
2022-11-04 19:24:30.049,57.48
2022-11-04 19:24:31.052,57.51
2022-11-04 19:24:32.054,59.48
2022-11-04 19:24:33.056,58.31
2022-11-04 19:24:34.058,55.43
2022-11-04 19:24:35.061,54.8
2022-11-04 19:24:36.063,55.15
2022-11-04 19:24:37.065,57.23
2022-11-04 19:24:38.067,57.08
2022-11-04 19:24:39.070,56.48
2022-11-04 19:24:40.072,60.58
2022-11-04 19:24:41.074,61.06
2022-11-04 19:24:42.077,61.68
2022-11-04 19:24:43.078,63.26
2022-11-04 19:24:44.081,61.58
2022-11-04 19:24:45.083,57.22
2022-11-04 19:24:46.085,57.63
2022-11-04 19:24:47.087,56.79
2022-11-04 19:24:48.090,56.66
2022-11-04 19:24:49.091,55.24
2022-11-04 19:24:50.094,53.71
2022-11-04 19:24:51.096,54.92
2022-11-04 19:24:52.098,53.5
2022-11-04 19:24:53.100,53.28
2022-11-04 19:24:54.103,54.21
2022-11-04 19:24:55.105,53.92
2022-11-04 19:24:56.107,53.98
2022-11-04 19:24:57.110,53.93
2022-11-04 19:24:58.112,53.26
2022-11-04 19:24:59.114,55.94
2022-11-04 19:25:00.116,54.36
2022-11-04 19:25:01.118,53.83
2022-11-04 19:25:02.120,53.33
2022-11-04 19:25:03.122,53.82
2022-11-04 19:25:04.124,52.03
2022-11-04 19:25:05.127,52.85
2022-11-04 19:25:06.129,52.72
2022-11-04 19:25:07.131,52.44
2022-11-04 19:25:08.133,53.75
2022-11-04 19:25:09.135,52.49
2022-11-04 19:25:10.137,52.27
2022-11-04 19:25:11.140,51.56
2022-11-04 19:25:12.142,53.49
2022-11-04 19:25:13.145,55.23
2022-11-04 19:25:14.147,56.69
2022-11-04 19:25:15.150,56.5
2022-11-04 19:25:16.151,57.18
2022-11-04 19:25:17.154,55.36
2022-11-04 19:25:18.156,55.85
2022-11-04 19:25:19.159,54.51
2022-11-04 19:25:20.161,53.34
2022-11-04 19:25:21.164,53.83
2022-11-04 19:25:22.165,52.88
2022-11-04 19:25:23.168,53.76
2022-11-04 19:25:24.170,53.84
2022-11-04 19:25:25.172,55.17
2022-11-04 19:25:26.174,53.13
2022-11-04 19:25:27.176,53.72
2022-11-04 19:25:28.178,54.42
2022-11-04 19:25:29.180,54.75
2022-11-04 19:25:30.182,54.39
2022-11-04 19:25:31.184,53.13
2022-11-04 19:25:32.186,53.76
2022-11-04 19:25:33.188,54.18
2022-11-04 19:25:34.191,53.75
2022-11-04 19:25:35.192,54.84
2022-11-04 19:25:36.194,54.36
2022-11-04 19:25:37.196,54.7
2022-11-04 19:25:38.198,55.12
2022-11-04 19:25:39.200,55.84
2022-11-04 19:25:40.202,56.58
2022-11-04 19:25:41.203,55.71
2022-11-04 19:25:42.206,57.21
2022-11-04 19:25:43.208,56.1
2022-11-04 19:25:44.209,58.11
2022-11-04 19:25:45.212,56.5
2022-11-04 19:25:46.214,57.89
2022-11-04 19:25:47.216,56.81
2022-11-04 19:25:48.218,58.41
2022-11-04 19:25:49.220,59.62
2022-11-04 19:25:50.222,58.93
2022-11-04 19:25:51.224,55.6
2022-11-04 19:25:52.226,55.66
2022-11-04 19:25:53.228,55.84
2022-11-04 19:25:54.230,54.47
2022-11-04 19:25:55.232,54.5
2022-11-04 19:25:56.234,55.1
2022-11-04 19:25:57.236,57.34
2022-11-04 19:25:58.238,57.45
2022-11-04 19:25:59.240,58.43
2022-11-04 19:26:00.242,57.07
2022-11-04 19:26:01.244,58.49
2022-11-04 19:26:02.246,55.34
2022-11-04 19:26:03.248,55.17
2022-11-04 19:26:04.250,57.77
2022-11-04 19:26:05.252,55.9
2022-11-04 19:26:06.254,54.93
2022-11-04 19:26:07.257,55.62
2022-11-04 19:26:08.259,56.18
2022-11-04 19:26:09.261,57.61
2022-11-04 19:26:10.263,55.58
2022-11-04 19:26:11.265,55.58
2022-11-04 19:26:12.267,57.52
2022-11-04 19:26:13.269,56.99
2022-11-04 19:26:14.271,54.6
2022-11-04 19:26:15.273,56.81
2022-11-04 19:26:16.275,57.34
2022-11-04 19:26:17.277,56.13
2022-11-04 19:26:18.279,57.32
2022-11-04 19:26:19.281,55.82
2022-11-04 19:26:20.283,56.6
2022-11-04 19:26:21.285,53.89
2022-11-04 19:26:22.288,54.91
2022-11-04 19:26:23.290,54.9
2022-11-04 19:26:24.292,54.73
2022-11-04 19:26:25.295,53.67
2022-11-04 19:26:26.297,51.69
2022-11-04 19:26:27.299,53.34
2022-11-04 19:26:28.301,53.73
2022-11-04 19:26:29.302,52.63
2022-11-04 19:26:30.304,54.8
2022-11-04 19:26:31.306,53.53
2022-11-04 19:26:32.308,52.95
2022-11-04 19:26:33.310,53.89
2022-11-04 19:26:34.312,54.09
2022-11-04 19:26:35.314,52.03
2022-11-04 19:26:36.316,54.38
2022-11-04 19:26:37.318,53.78
2022-11-04 19:26:38.320,53.58
2022-11-04 19:26:39.322,53.61
2022-11-04 19:26:40.324,53.19
2022-11-04 19:26:41.326,54.73
2022-11-04 19:26:42.328,53.85
2022-11-04 19:26:43.330,55.57
2022-11-04 19:26:44.331,54.37
2022-11-04 19:26:45.334,56.5
2022-11-04 19:26:46.336,53.43
2022-11-04 19:26:47.338,52.91
2022-11-04 19:26:48.341,52.42
2022-11-04 19:26:49.343,53.36
2022-11-04 19:26:50.345,53.28
2022-11-04 19:26:51.347,54.58
2022-11-04 19:26:52.349,52.97
2022-11-04 19:26:53.351,53.94
2022-11-04 19:26:54.353,51.85
2022-11-04 19:26:55.355,52.87
2022-11-04 19:26:56.357,52.07
2022-11-04 19:26:57.359,54.06
2022-11-04 19:26:58.361,57.49
2022-11-04 19:26:59.363,61.09
2022-11-04 19:27:00.365,64.75
2022-11-04 19:27:01.367,64.69
2022-11-04 19:27:02.369,61.58
2022-11-04 19:27:03.371,59.35
2022-11-04 19:27:04.373,57.87
2022-11-04 19:27:05.375,57.04
2022-11-04 19:27:06.377,53.97
2022-11-04 19:27:07.379,57.4
2022-11-04 19:27:08.381,57.78
2022-11-04 19:27:09.383,53.88
2022-11-04 19:27:10.385,56.02
2022-11-04 19:27:11.387,51.7
2022-11-04 19:27:12.389,50.94
2022-11-04 19:27:13.391,52.47
2022-11-04 19:27:14.393,53.7
2022-11-04 19:27:15.395,54.96
2022-11-04 19:27:16.397,53.7
2022-11-04 19:27:17.399,52.5
2022-11-04 19:27:18.401,53.82
2022-11-04 19:27:19.403,53.42
2022-11-04 19:27:20.405,56.2
2022-11-04 19:27:21.407,54.05
2022-11-04 19:27:22.409,54.67
2022-11-04 19:27:23.411,52.5
2022-11-04 19:27:24.413,51.82
2022-11-04 19:27:25.415,52.42
2022-11-04 19:27:26.417,51.15
2022-11-04 19:27:27.419,53.88
2022-11-04 19:27:28.421,54.04
2022-11-04 19:27:29.423,54.72
2022-11-04 19:27:30.425,53.0
2022-11-04 19:27:31.427,53.31
2022-11-04 19:27:32.429,53.6
2022-11-04 19:27:33.430,60.03
2022-11-04 19:27:34.432,57.72
2022-11-04 19:27:35.434,54.88
2022-11-04 19:27:36.436,55.78
2022-11-04 19:27:37.438,53.41
2022-11-04 19:27:38.440,57.17
2022-11-04 19:27:39.443,56.97
2022-11-04 19:27:40.445,57.42
2022-11-04 19:27:41.447,56.27
2022-11-04 19:27:42.449,55.32
2022-11-04 19:27:43.451,53.09
2022-11-04 19:27:44.454,53.13
2022-11-04 19:27:45.456,52.46
2022-11-04 19:27:46.458,56.37
2022-11-04 19:27:47.460,56.07
2022-11-04 19:27:48.462,54.42
2022-11-04 19:27:49.464,56.34
2022-11-04 19:27:50.466,59.6
2022-11-04 19:27:51.469,59.24
2022-11-04 19:27:52.471,60.14
2022-11-04 19:27:53.473,59.75
2022-11-04 19:27:54.475,58.1
2022-11-04 19:27:55.477,57.6
2022-11-04 19:27:56.479,57.25
2022-11-04 19:27:57.481,56.61
2022-11-04 19:27:58.483,56.32
2022-11-04 19:27:59.485,56.75
2022-11-04 19:28:00.487,55.42
2022-11-04 19:28:01.489,55.06
2022-11-04 19:28:02.491,53.09
2022-11-04 19:28:03.493,53.77
2022-11-04 19:28:04.496,53.8
2022-11-04 19:28:05.497,53.01
2022-11-04 19:28:06.500,52.07
2022-11-04 19:28:07.502,52.97
2022-11-04 19:28:08.504,53.64
2022-11-04 19:28:09.506,54.65
2022-11-04 19:28:10.509,55.14
2022-11-04 19:28:11.511,54.66
2022-11-04 19:28:12.512,55.97
2022-11-04 19:28:13.514,56.37
2022-11-04 19:28:14.516,55.78
2022-11-04 19:28:15.519,54.89
2022-11-04 19:28:16.522,54.7
2022-11-04 19:28:17.523,57.8
2022-11-04 19:28:18.526,54.97
2022-11-04 19:28:19.528,54.86
2022-11-04 19:28:20.530,55.45
2022-11-04 19:28:21.532,54.3
2022-11-04 19:28:22.534,54.15
2022-11-04 19:28:23.536,53.54
2022-11-04 19:28:24.539,54.12
2022-11-04 19:28:25.541,54.19
2022-11-04 19:28:26.542,54.72
2022-11-04 19:28:27.544,54.11
2022-11-04 19:28:28.547,53.15
2022-11-04 19:28:29.549,55.32
2022-11-04 19:28:30.551,55.42
2022-11-04 19:28:31.553,55.36
2022-11-04 19:28:32.555,52.47
2022-11-04 19:28:33.557,53.17
2022-11-04 19:28:34.559,52.01
2022-11-04 19:28:35.560,53.21
2022-11-04 19:28:36.563,53.02
2022-11-04 19:28:37.565,53.25
2022-11-04 19:28:38.567,55.18
2022-11-04 19:28:39.569,58.56
2022-11-04 19:28:40.572,54.94
2022-11-04 19:28:41.574,54.21
2022-11-04 19:28:42.576,53.01
2022-11-04 19:28:43.579,53.13
2022-11-04 19:28:44.581,52.01
2022-11-04 19:28:45.583,55.4
2022-11-04 19:28:46.586,52.76
2022-11-04 19:28:47.587,52.49
2022-11-04 19:28:48.589,52.1
2022-11-04 19:28:49.592,52.74
2022-11-04 19:28:50.593,54.03
2022-11-04 19:28:51.596,54.81
2022-11-04 19:28:52.598,53.68
2022-11-04 19:28:53.600,56.05
2022-11-04 19:28:54.602,56.87
2022-11-04 19:28:55.605,54.61
2022-11-04 19:28:56.606,56.66
2022-11-04 19:28:57.609,53.89
2022-11-04 19:28:58.610,59.54
2022-11-04 19:28:59.612,54.43
2022-11-04 19:29:00.614,56.04
2022-11-04 19:29:01.616,54.81
2022-11-04 19:29:02.618,54.47
2022-11-04 19:29:03.621,53.0
2022-11-04 19:29:04.623,55.75
2022-11-04 19:29:05.625,59.65
2022-11-04 19:29:06.627,57.63
2022-11-04 19:29:07.630,56.01
2022-11-04 19:29:08.631,57.89
2022-11-04 19:29:09.634,57.0
2022-11-04 19:29:10.636,54.56
2022-11-04 19:29:11.638,56.1
2022-11-04 19:29:12.640,57.66
2022-11-04 19:29:13.642,55.22
2022-11-04 19:29:14.644,57.45
2022-11-04 19:29:15.646,55.58
2022-11-04 19:29:16.648,55.98
2022-11-04 19:29:17.650,56.35
2022-11-04 19:29:18.652,56.71
2022-11-04 19:29:19.654,54.64
2022-11-04 19:29:20.656,54.42
2022-11-04 19:29:21.659,56.37
2022-11-04 19:29:22.660,53.05
2022-11-04 19:29:23.662,53.72
2022-11-04 19:29:24.664,57.15
2022-11-04 19:29:25.667,57.19
2022-11-04 19:29:26.668,57.71
2022-11-04 19:29:27.671,54.84
2022-11-04 19:29:28.673,54.69
2022-11-04 19:29:29.675,55.72
2022-11-04 19:29:30.677,56.47
2022-11-04 19:29:31.679,58.74
2022-11-04 19:29:32.681,55.66
2022-11-04 19:29:33.682,55.15
2022-11-04 19:29:34.685,56.75
2022-11-04 19:29:35.686,56.23
2022-11-04 19:29:36.688,54.37
2022-11-04 19:29:37.691,56.89
2022-11-04 19:29:38.692,56.33
2022-11-04 19:29:39.695,56.74
2022-11-04 19:29:40.696,54.21
2022-11-04 19:29:41.699,51.98
2022-11-04 19:29:42.701,55.7
2022-11-04 19:29:43.703,55.91
2022-11-04 19:29:44.705,58.43
2022-11-04 19:29:45.707,55.44
2022-11-04 19:29:46.709,54.34
2022-11-04 19:29:47.711,54.74
2022-11-04 19:29:48.713,56.31
2022-11-04 19:29:49.715,55.69
2022-11-04 19:29:50.717,56.99
2022-11-04 19:29:51.719,57.07
2022-11-04 19:29:52.722,55.69
2022-11-04 19:29:53.724,54.62
2022-11-04 19:29:54.726,59.17
2022-11-04 19:29:55.728,60.49
2022-11-04 19:29:56.730,58.46
2022-11-04 19:29:57.732,57.25
2022-11-04 19:29:58.735,56.21
2022-11-04 19:29:59.737,55.37
2022-11-04 19:30:00.739,56.29
2022-11-04 19:30:01.741,56.13
2022-11-04 19:30:02.743,53.62
2022-11-04 19:30:03.746,55.82
2022-11-04 19:30:04.748,54.54
2022-11-04 19:30:05.750,54.63
2022-11-04 19:30:06.752,55.37
2022-11-04 19:30:07.755,54.83
2022-11-04 19:30:08.757,54.1
2022-11-04 19:30:09.759,54.33
2022-11-04 19:30:10.761,55.24
2022-11-04 19:30:11.763,56.65
2022-11-04 19:30:12.766,55.39
2022-11-04 19:30:13.768,54.37
2022-11-04 19:30:14.770,54.78
2022-11-04 19:30:15.772,55.07
2022-11-04 19:30:16.774,55.36
2022-11-04 19:30:17.776,54.61
2022-11-04 19:30:18.778,57.47
2022-11-04 19:30:19.781,57.02
2022-11-04 19:30:20.783,55.59
2022-11-04 19:30:21.786,55.96
2022-11-04 19:30:22.788,55.97
2022-11-04 19:30:23.790,55.06
2022-11-04 19:30:24.792,55.9
2022-11-04 19:30:25.795,57.73
2022-11-04 19:30:26.796,58.72
2022-11-04 19:30:27.799,56.07
2022-11-04 19:30:28.801,57.56
2022-11-04 19:30:29.803,57.63
2022-11-04 19:30:30.805,56.84
2022-11-04 19:30:31.807,54.5
2022-11-04 19:30:32.809,52.19
2022-11-04 19:30:33.812,54.79
2022-11-04 19:30:34.814,53.4
2022-11-04 19:30:35.816,52.5
2022-11-04 19:30:36.818,57.12
2022-11-04 19:30:37.820,55.5
2022-11-04 19:30:38.823,57.1
2022-11-04 19:30:39.825,56.91
2022-11-04 19:30:40.828,56.71
2022-11-04 19:30:41.830,54.48
2022-11-04 19:30:42.832,55.18
2022-11-04 19:30:43.834,53.97
2022-11-04 19:30:44.836,54.84
2022-11-04 19:30:45.838,56.14
2022-11-04 19:30:46.841,56.51
2022-11-04 19:30:47.843,54.89
2022-11-04 19:30:48.845,57.49
2022-11-04 19:30:49.848,56.25
2022-11-04 19:30:50.849,54.93
2022-11-04 19:30:51.852,56.74
2022-11-04 19:30:52.854,56.02
2022-11-04 19:30:53.856,55.98
2022-11-04 19:30:54.858,54.39
2022-11-04 19:30:55.860,51.62
2022-11-04 19:30:56.862,56.13
2022-11-04 19:30:57.865,53.74
2022-11-04 19:30:58.867,53.57
2022-11-04 19:30:59.869,53.84
2022-11-04 19:31:00.872,53.91
2022-11-04 19:31:01.874,53.84
2022-11-04 19:31:02.876,54.8
2022-11-04 19:31:03.878,54.86
2022-11-04 19:31:04.881,55.75
2022-11-04 19:31:05.882,52.17
2022-11-04 19:31:06.885,53.68
2022-11-04 19:31:07.887,54.06
2022-11-04 19:31:08.889,57.34
2022-11-04 19:31:09.890,55.42
2022-11-04 19:31:10.893,54.53
2022-11-04 19:31:11.895,53.41
2022-11-04 19:31:12.896,53.7
2022-11-04 19:31:13.899,54.1
2022-11-04 19:31:14.901,53.41
2022-11-04 19:31:15.902,56.49
2022-11-04 19:31:16.904,53.6
2022-11-04 19:31:17.906,57.18
2022-11-04 19:31:18.908,53.96
2022-11-04 19:31:19.910,55.6
2022-11-04 19:31:20.912,56.4
2022-11-04 19:31:21.914,55.99
2022-11-04 19:31:22.917,57.78
2022-11-04 19:31:23.918,54.51
2022-11-04 19:31:24.920,56.81
2022-11-04 19:31:25.922,57.72
2022-11-04 19:31:26.928,58.95
2022-11-04 19:31:27.930,56.02
2022-11-04 19:31:28.932,54.55
2022-11-04 19:31:29.934,56.49
2022-11-04 19:31:30.936,53.93
2022-11-04 19:31:31.938,55.67
2022-11-04 19:31:32.940,54.9
2022-11-04 19:31:33.942,54.09
2022-11-04 19:31:34.944,52.57
2022-11-04 19:31:35.947,55.61
2022-11-04 19:31:36.949,55.21
2022-11-04 19:31:37.951,57.23
2022-11-04 19:31:38.953,58.8
2022-11-04 19:31:39.955,58.07
2022-11-04 19:31:40.957,57.46
2022-11-04 19:31:41.959,55.37
2022-11-04 19:31:42.961,58.18
2022-11-04 19:31:43.963,55.05
2022-11-04 19:31:44.965,56.67
2022-11-04 19:31:45.967,54.66
2022-11-04 19:31:46.969,54.93
2022-11-04 19:31:47.971,54.74
2022-11-04 19:31:48.972,53.58
2022-11-04 19:31:49.974,54.36
2022-11-04 19:31:50.976,56.51
2022-11-04 19:31:51.978,56.35
2022-11-04 19:31:52.980,54.85
2022-11-04 19:31:53.982,56.82
2022-11-04 19:31:54.984,54.73
2022-11-04 19:31:55.987,55.2
2022-11-04 19:31:56.988,55.75
2022-11-04 19:31:57.990,55.69
2022-11-04 19:31:58.993,54.5
2022-11-04 19:31:59.994,54.6
2022-11-04 19:32:00.996,56.75
2022-11-04 19:32:01.999,55.72
2022-11-04 19:32:03.000,54.4
2022-11-04 19:32:04.002,57.05
2022-11-04 19:32:05.004,56.28
2022-11-04 19:32:06.006,58.55
2022-11-04 19:32:07.008,58.2
2022-11-04 19:32:08.010,55.61
2022-11-04 19:32:09.012,57.73
2022-11-04 19:32:10.014,55.56
2022-11-04 19:32:11.016,54.9
2022-11-04 19:32:12.018,57.21
2022-11-04 19:32:13.019,58.15
2022-11-04 19:32:14.022,56.63
2022-11-04 19:32:15.024,56.23
2022-11-04 19:32:16.026,55.46
2022-11-04 19:32:17.028,56.36
2022-11-04 19:32:18.030,56.05
2022-11-04 19:32:19.032,55.08
2022-11-04 19:32:20.034,57.78
2022-11-04 19:32:21.036,60.09
2022-11-04 19:32:22.038,59.47
2022-11-04 19:32:23.040,58.86
2022-11-04 19:32:24.042,61.04
2022-11-04 19:32:25.044,57.53
2022-11-04 19:32:26.047,56.47
2022-11-04 19:32:27.049,57.14
2022-11-04 19:32:28.050,54.06
2022-11-04 19:32:29.053,55.29
2022-11-04 19:32:30.055,54.98
2022-11-04 19:32:31.057,56.13
2022-11-04 19:32:32.059,57.08
2022-11-04 19:32:33.061,57.02
2022-11-04 19:32:34.063,57.82
2022-11-04 19:32:35.065,57.14
2022-11-04 19:32:36.067,56.72
2022-11-04 19:32:37.068,55.95
2022-11-04 19:32:38.071,58.39
2022-11-04 19:32:39.073,59.18
2022-11-04 19:32:40.074,58.59
2022-11-04 19:32:41.077,58.16
2022-11-04 19:32:42.079,58.35
2022-11-04 19:32:43.081,58.73
2022-11-04 19:32:44.083,58.52
2022-11-04 19:32:45.085,57.0
2022-11-04 19:32:46.087,57.07
2022-11-04 19:32:47.089,57.67
2022-11-04 19:32:48.091,57.0
2022-11-04 19:32:49.093,59.23
2022-11-04 19:32:50.096,58.78
2022-11-04 19:32:51.097,59.32
2022-11-04 19:32:52.099,61.56
2022-11-04 19:32:53.102,59.68
2022-11-04 19:32:54.103,59.09
2022-11-04 19:32:55.106,57.23
2022-11-04 19:32:56.108,57.64
2022-11-04 19:32:57.110,56.68
2022-11-04 19:32:58.112,58.55
2022-11-04 19:32:59.114,56.06
2022-11-04 19:33:00.116,56.89
2022-11-04 19:33:01.118,54.2
2022-11-04 19:33:02.120,56.12
2022-11-04 19:33:03.123,55.06
2022-11-04 19:33:04.125,56.85
2022-11-04 19:33:05.127,55.0
2022-11-04 19:33:06.129,56.61
2022-11-04 19:33:07.131,57.35
2022-11-04 19:33:08.133,57.65
2022-11-04 19:33:09.135,58.5
2022-11-04 19:33:10.137,58.84
2022-11-04 19:33:11.139,58.95
2022-11-04 19:33:12.141,57.86
2022-11-04 19:33:13.142,56.36
2022-11-04 19:33:14.145,55.99
2022-11-04 19:33:15.147,59.1
2022-11-04 19:33:16.149,58.79
2022-11-04 19:33:17.152,59.02
2022-11-04 19:33:18.153,58.65
2022-11-04 19:33:19.156,57.62
2022-11-04 19:33:20.158,58.35
2022-11-04 19:33:21.160,56.93
2022-11-04 19:33:22.162,58.31
2022-11-04 19:33:23.164,55.41
2022-11-04 19:33:24.166,54.1
2022-11-04 19:33:25.168,54.68
2022-11-04 19:33:26.170,55.43
2022-11-04 19:33:27.172,54.84
2022-11-04 19:33:28.174,54.76
2022-11-04 19:33:29.177,55.72
2022-11-04 19:33:30.179,56.56
2022-11-04 19:33:31.180,57.3
2022-11-04 19:33:32.183,57.33
2022-11-04 19:33:33.185,55.88
2022-11-04 19:33:34.187,58.48
2022-11-04 19:33:35.189,57.31
2022-11-04 19:33:36.191,65.4
2022-11-04 19:33:37.193,62.43
2022-11-04 19:33:38.195,63.72
2022-11-04 19:33:39.197,61.83
2022-11-04 19:33:40.199,61.11
2022-11-04 19:33:41.201,59.63
2022-11-04 19:33:42.203,62.41
2022-11-04 19:33:43.205,61.28
2022-11-04 19:33:44.208,61.07
2022-11-04 19:33:45.210,57.41
2022-11-04 19:33:46.212,72.42
2022-11-04 19:33:47.214,65.56
2022-11-04 19:33:48.216,56.91
2022-11-04 19:33:49.218,59.77
2022-11-04 19:33:50.220,57.23
2022-11-04 19:33:51.223,55.01
2022-11-04 19:33:52.225,60.0
2022-11-04 19:33:53.226,54.71
2022-11-04 19:33:54.229,56.37
2022-11-04 19:33:55.231,59.53
2022-11-04 19:33:56.233,63.26
2022-11-04 19:33:57.235,62.82
2022-11-04 19:33:58.237,59.23
2022-11-04 19:33:59.240,59.44
2022-11-04 19:34:00.242,59.45
2022-11-04 19:34:01.244,60.16
2022-11-04 19:34:02.246,61.86
2022-11-04 19:34:03.248,62.27
2022-11-04 19:34:04.250,58.66
2022-11-04 19:34:05.252,60.68
2022-11-04 19:34:06.254,59.06
2022-11-04 19:34:07.257,57.34
2022-11-04 19:34:08.259,59.0
2022-11-04 19:34:09.261,62.84
2022-11-04 19:34:10.263,63.14
2022-11-04 19:34:11.265,60.04
2022-11-04 19:34:12.267,58.6
2022-11-04 19:34:13.269,58.35
2022-11-04 19:34:14.271,60.06
2022-11-04 19:34:15.274,57.62
2022-11-04 19:34:16.275,60.43
2022-11-04 19:34:17.278,58.53
2022-11-04 19:34:18.279,59.17
2022-11-04 19:34:19.281,61.14
2022-11-04 19:34:20.284,66.12
2022-11-04 19:34:21.286,60.25
2022-11-04 19:34:22.288,59.87
2022-11-04 19:34:23.290,58.66
2022-11-04 19:34:24.293,58.82
2022-11-04 19:34:25.295,58.75
2022-11-04 19:34:26.297,56.77
2022-11-04 19:34:27.300,58.92
2022-11-04 19:34:28.302,59.15
2022-11-04 19:34:29.304,59.06
2022-11-04 19:34:30.306,56.01
2022-11-04 19:34:31.309,55.65
2022-11-04 19:34:32.311,56.14
2022-11-04 19:34:33.313,58.05
2022-11-04 19:34:34.316,56.43
2022-11-04 19:34:35.318,54.52
2022-11-04 19:34:36.321,59.32
2022-11-04 19:34:37.323,61.99
2022-11-04 19:34:38.325,61.66
2022-11-04 19:34:39.327,60.08
2022-11-04 19:34:40.329,59.36
2022-11-04 19:34:41.331,54.73
2022-11-04 19:34:42.334,58.47
2022-11-04 19:34:43.335,57.7
2022-11-04 19:34:44.338,59.25
2022-11-04 19:34:45.340,60.48
2022-11-04 19:34:46.342,57.92
2022-11-04 19:34:47.345,56.8
2022-11-04 19:34:48.347,56.5
2022-11-04 19:34:49.349,56.55
2022-11-04 19:34:50.351,56.89
2022-11-04 19:34:51.353,56.89
2022-11-04 19:34:52.355,58.15
2022-11-04 19:34:53.357,64.26
2022-11-04 19:34:54.360,56.61
2022-11-04 19:34:55.362,53.08
2022-11-04 19:34:56.364,57.22
2022-11-04 19:34:57.367,57.14
2022-11-04 19:34:58.368,55.07
2022-11-04 19:34:59.371,56.67
2022-11-04 19:35:00.373,55.75
2022-11-04 19:35:01.375,54.06
2022-11-04 19:35:02.377,56.44
2022-11-04 19:35:03.380,57.66
2022-11-04 19:35:04.382,56.77
2022-11-04 19:35:05.384,58.6
2022-11-04 19:35:06.386,55.92
2022-11-04 19:35:07.388,53.86
2022-11-04 19:35:08.390,53.28
2022-11-04 19:35:09.393,56.46
2022-11-04 19:35:10.394,55.43
2022-11-04 19:35:11.397,53.32
2022-11-04 19:35:12.399,54.67
2022-11-04 19:35:13.401,56.79
2022-11-04 19:35:14.404,58.81
2022-11-04 19:35:15.406,57.88
2022-11-04 19:35:16.408,58.21
2022-11-04 19:35:17.410,56.16
2022-11-04 19:35:18.412,56.0
2022-11-04 19:35:19.415,54.54
2022-11-04 19:35:20.417,54.87
2022-11-04 19:35:21.419,54.92
2022-11-04 19:35:22.421,55.6
2022-11-04 19:35:23.423,54.41
2022-11-04 19:35:24.426,55.22
2022-11-04 19:35:25.427,54.96
2022-11-04 19:35:26.430,53.54
2022-11-04 19:35:27.432,57.43
2022-11-04 19:35:28.434,58.17
2022-11-04 19:35:29.437,57.42
2022-11-04 19:35:30.439,58.93
2022-11-04 19:35:31.441,58.81
2022-11-04 19:35:32.443,58.24
2022-11-04 19:35:33.445,57.4
2022-11-04 19:35:34.448,58.95
2022-11-04 19:35:35.450,59.18
2022-11-04 19:35:36.453,59.17
2022-11-04 19:35:37.454,62.4
2022-11-04 19:35:38.457,60.81
2022-11-04 19:35:39.459,63.3
2022-11-04 19:35:40.461,64.86
2022-11-04 19:35:41.464,64.84
2022-11-04 19:35:42.466,64.73
2022-11-04 19:35:43.469,64.23
2022-11-04 19:35:44.471,64.6
2022-11-04 19:35:45.473,67.36
2022-11-04 19:35:46.475,64.35
2022-11-04 19:35:47.478,65.15
2022-11-04 19:35:48.480,63.58
2022-11-04 19:35:49.481,64.41
2022-11-04 19:35:50.484,63.31
2022-11-04 19:35:51.486,64.41
2022-11-04 19:35:52.488,60.19
2022-11-04 19:35:53.491,62.31
2022-11-04 19:35:54.492,65.88
2022-11-04 19:35:55.494,64.19
2022-11-04 19:35:56.496,59.8
2022-11-04 19:35:57.498,59.6
2022-11-04 19:35:58.500,63.17
2022-11-04 19:35:59.503,63.54
2022-11-04 19:36:00.505,60.96
2022-11-04 19:36:01.507,65.22
2022-11-04 19:36:02.509,65.44
2022-11-04 19:36:03.511,66.89
2022-11-04 19:36:04.513,63.47
2022-11-04 19:36:05.516,65.27
2022-11-04 19:36:06.518,63.96
2022-11-04 19:36:07.520,64.21
2022-11-04 19:36:08.523,62.72
2022-11-04 19:36:09.525,64.94
2022-11-04 19:36:10.527,64.25
2022-11-04 19:36:11.529,61.78
2022-11-04 19:36:12.531,59.1
2022-11-04 19:36:13.533,58.12
2022-11-04 19:36:14.535,57.57
2022-11-04 19:36:15.537,62.36
2022-11-04 19:36:16.540,58.97
2022-11-04 19:36:17.542,58.34
2022-11-04 19:36:18.545,56.5
2022-11-04 19:36:19.546,59.5
2022-11-04 19:36:20.549,59.04
2022-11-04 19:36:21.551,58.22
2022-11-04 19:36:22.553,60.03
2022-11-04 19:36:23.555,59.42
2022-11-04 19:36:24.557,63.45
2022-11-04 19:36:25.559,63.16
2022-11-04 19:36:26.562,63.93
2022-11-04 19:36:27.564,61.22
2022-11-04 19:36:28.566,65.77
2022-11-04 19:36:29.568,66.7
2022-11-04 19:36:30.570,64.47
2022-11-04 19:36:31.573,64.2
2022-11-04 19:36:32.575,63.42
2022-11-04 19:36:33.577,68.41
2022-11-04 19:36:34.579,66.49
2022-11-04 19:36:35.581,63.46
2022-11-04 19:36:36.583,62.89
2022-11-04 19:36:37.585,61.38
2022-11-04 19:36:38.586,64.35
2022-11-04 19:36:39.589,62.55
2022-11-04 19:36:40.591,62.62
2022-11-04 19:36:41.593,61.48
2022-11-04 19:36:42.595,63.14
2022-11-04 19:36:43.597,62.67
2022-11-04 19:36:44.599,59.21
2022-11-04 19:36:45.601,59.9
2022-11-04 19:36:46.604,61.22
2022-11-04 19:36:47.606,59.0
2022-11-04 19:36:48.608,59.28
2022-11-04 19:36:49.610,62.39
2022-11-04 19:36:50.612,59.17
2022-11-04 19:36:51.615,56.85
2022-11-04 19:36:52.617,57.85
2022-11-04 19:36:53.619,57.16
2022-11-04 19:36:54.621,59.94
2022-11-04 19:36:55.624,60.01
2022-11-04 19:36:56.626,62.95
2022-11-04 19:36:57.628,60.97
2022-11-04 19:36:58.630,59.27
2022-11-04 19:36:59.632,60.68
2022-11-04 19:37:00.634,59.74
2022-11-04 19:37:01.636,59.55
2022-11-04 19:37:02.638,62.43
2022-11-04 19:37:03.640,61.64
2022-11-04 19:37:04.642,60.47
2022-11-04 19:37:05.644,61.17
2022-11-04 19:37:06.647,62.63
2022-11-04 19:37:07.649,60.6
2022-11-04 19:37:08.652,60.49
2022-11-04 19:37:09.654,59.88
2022-11-04 19:37:10.656,58.9
2022-11-04 19:37:11.658,57.73
2022-11-04 19:37:12.660,60.74
2022-11-04 19:37:13.662,61.91
2022-11-04 19:37:14.664,62.64
2022-11-04 19:37:15.666,64.91
2022-11-04 19:37:16.668,63.94
2022-11-04 19:37:17.670,63.58
2022-11-04 19:37:18.672,61.14
2022-11-04 19:37:19.675,60.07
2022-11-04 19:37:20.677,58.99
2022-11-04 19:37:21.679,57.68
2022-11-04 19:37:22.681,66.08
2022-11-04 19:37:23.683,65.69
2022-11-04 19:37:24.685,66.07
2022-11-04 19:37:25.687,64.83
2022-11-04 19:37:26.689,62.66
2022-11-04 19:37:27.691,61.94
2022-11-04 19:37:28.693,60.62
2022-11-04 19:37:29.695,62.73
2022-11-04 19:37:30.697,64.18
2022-11-04 19:37:31.699,62.67
2022-11-04 19:37:32.701,57.79
2022-11-04 19:37:33.703,58.25
2022-11-04 19:37:34.705,58.32
2022-11-04 19:37:35.707,58.97
2022-11-04 19:37:36.709,62.42
2022-11-04 19:37:37.711,64.23
2022-11-04 19:37:38.713,64.87
2022-11-04 19:37:39.715,63.02
2022-11-04 19:37:40.717,63.68
2022-11-04 19:37:41.719,65.51
2022-11-04 19:37:42.721,60.75
2022-11-04 19:37:43.724,61.47
2022-11-04 19:37:44.726,61.28
2022-11-04 19:37:45.728,61.72
2022-11-04 19:37:46.729,60.76
2022-11-04 19:37:47.731,62.29
2022-11-04 19:37:48.733,62.92
2022-11-04 19:37:49.735,60.69
2022-11-04 19:37:50.737,62.13
2022-11-04 19:37:51.739,60.03
2022-11-04 19:37:52.741,58.12
2022-11-04 19:37:53.743,61.37
2022-11-04 19:37:54.745,63.58
2022-11-04 19:37:55.747,63.84
2022-11-04 19:37:56.749,65.98
2022-11-04 19:37:57.751,61.66
2022-11-04 19:37:58.753,59.73
2022-11-04 19:37:59.755,58.74
2022-11-04 19:38:00.757,60.02
2022-11-04 19:38:01.759,60.47
2022-11-04 19:38:02.761,63.35
2022-11-04 19:38:03.763,61.58
2022-11-04 19:38:04.766,60.41
2022-11-04 19:38:05.767,63.46
2022-11-04 19:38:06.770,64.49
2022-11-04 19:38:07.772,66.95
2022-11-04 19:38:08.774,64.28
2022-11-04 19:38:09.775,59.74
2022-11-04 19:38:10.777,59.72
2022-11-04 19:38:11.779,64.82
2022-11-04 19:38:12.781,64.25
2022-11-04 19:38:13.784,61.57
2022-11-04 19:38:14.786,62.92
2022-11-04 19:38:15.788,63.32
2022-11-04 19:38:16.790,57.69
2022-11-04 19:38:17.792,59.8
2022-11-04 19:38:18.794,62.87
2022-11-04 19:38:19.796,59.97
2022-11-04 19:38:20.798,64.0
2022-11-04 19:38:21.800,61.6
2022-11-04 19:38:22.802,64.19
2022-11-04 19:38:23.805,62.41
2022-11-04 19:38:24.807,61.83
2022-11-04 19:38:25.809,62.57
2022-11-04 19:38:26.811,64.73
2022-11-04 19:38:27.813,62.18
2022-11-04 19:38:28.815,58.96
2022-11-04 19:38:29.817,60.81
2022-11-04 19:38:30.819,61.43
2022-11-04 19:38:31.821,63.84
2022-11-04 19:38:32.823,63.96
2022-11-04 19:38:33.825,70.53
2022-11-04 19:38:34.827,65.22
2022-11-04 19:38:35.829,60.58
2022-11-04 19:38:36.831,62.85
2022-11-04 19:38:37.833,61.73
2022-11-04 19:38:38.835,60.92
2022-11-04 19:38:39.837,57.76
2022-11-04 19:38:40.839,58.48
2022-11-04 19:38:41.841,60.15
2022-11-04 19:38:42.843,60.16
2022-11-04 19:38:43.845,58.31
2022-11-04 19:38:44.847,56.78
2022-11-04 19:38:45.849,55.51
2022-11-04 19:38:46.852,56.61
2022-11-04 19:38:47.854,57.93
2022-11-04 19:38:48.857,62.37
2022-11-04 19:38:49.859,62.35
2022-11-04 19:38:50.861,59.79
2022-11-04 19:38:51.864,59.68
2022-11-04 19:38:52.866,63.51
2022-11-04 19:38:53.868,66.06
2022-11-04 19:38:54.870,64.24
2022-11-04 19:38:55.872,65.48
2022-11-04 19:38:56.874,66.65
2022-11-04 19:38:57.876,65.23
2022-11-04 19:38:58.878,64.29
2022-11-04 19:38:59.880,62.31
2022-11-04 19:39:00.883,63.67
2022-11-04 19:39:01.885,61.16
2022-11-04 19:39:02.887,63.24
2022-11-04 19:39:03.889,63.3
2022-11-04 19:39:04.892,62.98
2022-11-04 19:39:05.894,63.73
2022-11-04 19:39:06.896,64.8
2022-11-04 19:39:07.898,63.17
2022-11-04 19:39:08.900,61.02
2022-11-04 19:39:09.903,60.73
2022-11-04 19:39:10.905,61.38
2022-11-04 19:39:11.907,60.0
2022-11-04 19:39:12.909,59.46
2022-11-04 19:39:13.912,58.08
2022-11-04 19:39:14.914,58.34
2022-11-04 19:39:15.917,56.71
2022-11-04 19:39:16.919,59.08
2022-11-04 19:39:17.921,59.1
2022-11-04 19:39:18.923,61.61
2022-11-04 19:39:19.926,63.55
2022-11-04 19:39:20.928,60.95
2022-11-04 19:39:21.929,60.8
2022-11-04 19:39:22.932,57.06
2022-11-04 19:39:23.934,61.14
2022-11-04 19:39:24.936,57.44
2022-11-04 19:39:25.939,61.55
2022-11-04 19:39:26.940,60.37
2022-11-04 19:39:27.943,59.39
2022-11-04 19:39:28.945,58.42
2022-11-04 19:39:29.947,59.85
2022-11-04 19:39:30.949,66.09
2022-11-04 19:39:31.952,62.98
2022-11-04 19:39:32.954,62.31
2022-11-04 19:39:33.956,59.34
2022-11-04 19:39:34.958,60.8
2022-11-04 19:39:35.960,59.08
2022-11-04 19:39:36.963,59.64
2022-11-04 19:39:37.965,59.82
2022-11-04 19:39:38.967,63.24
2022-11-04 19:39:39.969,60.01
2022-11-04 19:39:40.972,56.62
2022-11-04 19:39:41.974,63.23
2022-11-04 19:39:42.976,63.38
2022-11-04 19:39:43.978,61.75
2022-11-04 19:39:44.981,57.04
2022-11-04 19:39:45.983,63.97
2022-11-04 19:39:46.985,59.85
2022-11-04 19:39:47.987,59.18
2022-11-04 19:39:48.989,61.31
2022-11-04 19:39:49.992,63.78
2022-11-04 19:39:50.994,63.42
2022-11-04 19:39:51.996,61.67
2022-11-04 19:39:52.999,61.54
2022-11-04 19:39:54.001,59.71
2022-11-04 19:39:55.004,58.93
2022-11-04 19:39:56.006,61.64
2022-11-04 19:39:57.009,60.78
2022-11-04 19:39:58.011,65.13
2022-11-04 19:39:59.014,63.74
2022-11-04 19:40:00.015,63.91
2022-11-04 19:40:01.017,61.11
2022-11-04 19:40:02.020,62.84
2022-11-04 19:40:03.022,62.65
2022-11-04 19:40:04.024,60.38
2022-11-04 19:40:05.027,59.95
2022-11-04 19:40:06.029,61.25
2022-11-04 19:40:07.031,57.96
2022-11-04 19:40:08.033,63.99
2022-11-04 19:40:09.035,61.64
2022-11-04 19:40:10.037,61.48
2022-11-04 19:40:11.040,58.05
2022-11-04 19:40:12.042,60.15
2022-11-04 19:40:13.044,59.77
2022-11-04 19:40:14.047,60.52
2022-11-04 19:40:15.049,60.25
2022-11-04 19:40:16.052,60.85
2022-11-04 19:40:17.054,60.01
2022-11-04 19:40:18.056,58.89
2022-11-04 19:40:19.058,57.34
2022-11-04 19:40:20.061,56.94
2022-11-04 19:40:21.063,55.89
2022-11-04 19:40:22.065,58.21
2022-11-04 19:40:23.068,58.95
2022-11-04 19:40:24.070,64.87
2022-11-04 19:40:25.072,65.79
2022-11-04 19:40:26.075,61.84
2022-11-04 19:40:27.076,60.3
2022-11-04 19:40:28.079,61.34
2022-11-04 19:40:29.081,60.38
2022-11-04 19:40:30.083,58.79
2022-11-04 19:40:31.085,59.95
2022-11-04 19:40:32.088,60.8
2022-11-04 19:40:33.090,61.76
2022-11-04 19:40:34.091,60.7
2022-11-04 19:40:35.094,61.62
2022-11-04 19:40:36.096,60.67
2022-11-04 19:40:37.098,62.75
2022-11-04 19:40:38.100,61.65
2022-11-04 19:40:39.102,61.41
2022-11-04 19:40:40.104,62.23
2022-11-04 19:40:41.106,62.55
2022-11-04 19:40:42.108,66.7
2022-11-04 19:40:43.110,64.24
2022-11-04 19:40:44.113,60.96
2022-11-04 19:40:45.115,61.63
2022-11-04 19:40:46.118,60.28
2022-11-04 19:40:47.120,66.11
2022-11-04 19:40:48.123,61.54
2022-11-04 19:40:49.125,64.19
2022-11-04 19:40:50.128,59.51
2022-11-04 19:40:51.130,60.49
2022-11-04 19:40:52.132,66.06
2022-11-04 19:40:53.135,62.98
2022-11-04 19:40:54.136,59.97
2022-11-04 19:40:55.139,63.99
2022-11-04 19:40:56.141,61.84
2022-11-04 19:40:57.144,61.51
2022-11-04 19:40:58.146,60.57
2022-11-04 19:40:59.149,60.66
2022-11-04 19:41:00.150,58.96
2022-11-04 19:41:01.152,62.35
2022-11-04 19:41:02.154,59.76
2022-11-04 19:41:03.157,60.39
2022-11-04 19:41:04.159,64.87
2022-11-04 19:41:05.162,65.46
2022-11-04 19:41:06.163,64.35
2022-11-04 19:41:07.166,64.53
2022-11-04 19:41:08.168,61.53
2022-11-04 19:41:09.170,64.31
2022-11-04 19:41:10.172,64.12
2022-11-04 19:41:11.175,62.06
2022-11-04 19:41:12.177,63.19
2022-11-04 19:41:13.180,62.58
2022-11-04 19:41:14.182,62.4
2022-11-04 19:41:15.184,62.8
2022-11-04 19:41:16.187,61.92
2022-11-04 19:41:17.189,62.06
2022-11-04 19:41:18.192,61.7
2022-11-04 19:41:19.194,60.06
2022-11-04 19:41:20.197,59.24
2022-11-04 19:41:21.199,61.15
2022-11-04 19:41:22.202,65.54
2022-11-04 19:41:23.204,62.17
2022-11-04 19:41:24.206,62.45
2022-11-04 19:41:25.209,61.53
2022-11-04 19:41:26.211,62.45
2022-11-04 19:41:27.213,60.36
2022-11-04 19:41:28.215,73.22
2022-11-04 19:41:29.217,66.42
2022-11-04 19:41:30.220,64.64
2022-11-04 19:41:31.223,61.54
2022-11-04 19:41:32.225,63.46
2022-11-04 19:41:33.227,61.46
2022-11-04 19:41:34.229,61.09
2022-11-04 19:41:35.231,60.19
2022-11-04 19:41:36.234,59.05
2022-11-04 19:41:37.236,58.42
2022-11-04 19:41:38.239,62.41
2022-11-04 19:41:39.240,62.98
2022-11-04 19:41:40.243,59.41
2022-11-04 19:41:41.245,62.55
2022-11-04 19:41:42.247,60.32
2022-11-04 19:41:43.249,66.06
2022-11-04 19:41:44.251,60.16
2022-11-04 19:41:45.254,59.17
2022-11-04 19:41:46.258,59.99
2022-11-04 19:41:47.260,62.15
2022-11-04 19:41:48.262,60.91
2022-11-04 19:41:49.264,61.73
2022-11-04 19:41:50.267,63.87
2022-11-04 19:41:51.268,63.84
2022-11-04 19:41:52.271,64.29
2022-11-04 19:41:53.273,63.14
2022-11-04 19:41:54.275,64.67
2022-11-04 19:41:55.277,63.33
2022-11-04 19:41:56.279,62.47
2022-11-04 19:41:57.280,64.84
2022-11-04 19:41:58.282,64.83
2022-11-04 19:41:59.285,60.86
2022-11-04 19:42:00.287,62.9
2022-11-04 19:42:01.289,60.55
2022-11-04 19:42:02.292,63.32
2022-11-04 19:42:03.294,65.79
2022-11-04 19:42:04.295,65.31
2022-11-04 19:42:05.297,64.55
2022-11-04 19:42:06.299,62.7
2022-11-04 19:42:07.301,60.32
2022-11-04 19:42:08.303,60.1
2022-11-04 19:42:09.305,59.13
2022-11-04 19:42:10.307,62.54
2022-11-04 19:42:11.309,64.2
2022-11-04 19:42:12.311,64.07
2022-11-04 19:42:13.313,60.59
2022-11-04 19:42:14.315,59.66
2022-11-04 19:42:15.317,61.46
2022-11-04 19:42:16.319,62.91
2022-11-04 19:42:17.321,59.89
2022-11-04 19:42:18.323,58.23
2022-11-04 19:42:19.324,63.08
2022-11-04 19:42:20.326,63.13
2022-11-04 19:42:21.328,62.73
2022-11-04 19:42:22.330,63.9
2022-11-04 19:42:23.332,61.37
2022-11-04 19:42:24.334,61.19
2022-11-04 19:42:25.336,60.08
2022-11-04 19:42:26.338,60.38
2022-11-04 19:42:27.340,58.88
2022-11-04 19:42:28.342,56.34
2022-11-04 19:42:29.344,59.81
2022-11-04 19:42:30.346,60.57
2022-11-04 19:42:31.348,62.77
2022-11-04 19:42:32.350,63.1
2022-11-04 19:42:33.352,67.4
2022-11-04 19:42:34.354,69.13
2022-11-04 19:42:35.356,67.41
2022-11-04 19:42:36.358,66.16
2022-11-04 19:42:37.360,66.28
2022-11-04 19:42:38.362,67.08
2022-11-04 19:42:39.364,67.5
2022-11-04 19:42:40.366,71.37
2022-11-04 19:42:41.368,65.55
2022-11-04 19:42:42.370,61.44
2022-11-04 19:42:43.372,65.3
2022-11-04 19:42:44.374,65.89
2022-11-04 19:42:45.376,64.67
2022-11-04 19:42:46.377,61.55
2022-11-04 19:42:47.380,62.09
2022-11-04 19:42:48.382,63.89
2022-11-04 19:42:49.384,64.72
2022-11-04 19:42:50.386,64.56
2022-11-04 19:42:51.388,62.62
2022-11-04 19:42:52.390,63.19
2022-11-04 19:42:53.392,63.4
2022-11-04 19:42:54.394,64.45
2022-11-04 19:42:55.396,60.46
2022-11-04 19:42:56.398,59.09
2022-11-04 19:42:57.400,61.02
2022-11-04 19:42:58.402,63.36
2022-11-04 19:42:59.404,61.27
2022-11-04 19:43:00.406,57.69
2022-11-04 19:43:01.408,59.32
2022-11-04 19:43:02.410,59.56
2022-11-04 19:43:03.412,63.54
2022-11-04 19:43:04.414,62.49
2022-11-04 19:43:05.417,62.23
2022-11-04 19:43:06.418,62.75
2022-11-04 19:43:07.420,63.74
2022-11-04 19:43:08.422,61.27
2022-11-04 19:43:09.424,60.17
2022-11-04 19:43:10.426,63.88
2022-11-04 19:43:11.428,62.65
2022-11-04 19:43:12.431,60.07
2022-11-04 19:43:13.433,60.22
2022-11-04 19:43:14.435,59.09
2022-11-04 19:43:15.437,57.51
2022-11-04 19:43:16.439,60.49
2022-11-04 19:43:17.441,60.45
2022-11-04 19:43:18.443,61.39
2022-11-04 19:43:19.445,63.44
2022-11-04 19:43:20.447,64.2
2022-11-04 19:43:21.449,64.16
2022-11-04 19:43:22.451,61.63
2022-11-04 19:43:23.453,59.67
2022-11-04 19:43:24.455,62.49
2022-11-04 19:43:25.457,60.05
2022-11-04 19:43:26.459,58.15
2022-11-04 19:43:27.462,58.83
2022-11-04 19:43:28.465,61.83
2022-11-04 19:43:29.467,65.14
2022-11-04 19:43:30.469,64.21
2022-11-04 19:43:31.471,63.3
2022-11-04 19:43:32.473,63.37
2022-11-04 19:43:33.475,62.74
2022-11-04 19:43:34.477,65.04
2022-11-04 19:43:35.479,65.1
2022-11-04 19:43:36.482,62.98
2022-11-04 19:43:37.484,62.37
2022-11-04 19:43:38.487,65.66
2022-11-04 19:43:39.488,61.07
2022-11-04 19:43:40.490,64.15
2022-11-04 19:43:41.493,63.85
2022-11-04 19:43:42.494,60.65
2022-11-04 19:43:43.496,57.78
2022-11-04 19:43:44.499,64.88
2022-11-04 19:43:45.501,64.58
2022-11-04 19:43:46.503,60.14
2022-11-04 19:43:47.505,61.78
2022-11-04 19:43:48.507,64.95
2022-11-04 19:43:49.509,64.22
2022-11-04 19:43:50.511,62.53
2022-11-04 19:43:51.513,61.15
2022-11-04 19:43:52.515,62.27
2022-11-04 19:43:53.518,57.86
2022-11-04 19:43:54.520,60.53
2022-11-04 19:43:55.522,61.74
2022-11-04 19:43:56.524,63.85
2022-11-04 19:43:57.527,64.01
2022-11-04 19:43:58.528,61.03
2022-11-04 19:43:59.531,61.47
2022-11-04 19:44:00.533,61.78
2022-11-04 19:44:01.535,62.04
2022-11-04 19:44:02.537,64.68
2022-11-04 19:44:03.539,64.17
2022-11-04 19:44:04.541,63.74
2022-11-04 19:44:05.543,63.1
2022-11-04 19:44:06.546,63.94
2022-11-04 19:44:07.548,63.76
2022-11-04 19:44:08.550,63.26
2022-11-04 19:44:09.552,61.52
2022-11-04 19:44:10.554,62.14
2022-11-04 19:44:11.556,63.79
2022-11-04 19:44:12.558,66.8
2022-11-04 19:44:13.559,63.98
2022-11-04 19:44:14.562,62.63
2022-11-04 19:44:15.564,65.88
2022-11-04 19:44:16.566,66.32
2022-11-04 19:44:17.568,67.83
2022-11-04 19:44:18.570,67.87
2022-11-04 19:44:19.572,66.47
2022-11-04 19:44:20.574,66.8
2022-11-04 19:44:21.576,65.44
2022-11-04 19:44:22.578,63.91
2022-11-04 19:44:23.580,63.22
2022-11-04 19:44:24.583,61.57
2022-11-04 19:44:25.584,61.69
2022-11-04 19:44:26.586,61.92
2022-11-04 19:44:27.589,60.5
2022-11-04 19:44:28.591,64.32
2022-11-04 19:44:29.593,68.99
2022-11-04 19:44:30.596,66.64
2022-11-04 19:44:31.598,64.09
2022-11-04 19:44:32.601,65.11
2022-11-04 19:44:33.603,63.36
2022-11-04 19:44:34.605,63.57
2022-11-04 19:44:35.607,60.2
2022-11-04 19:44:36.609,58.85
2022-11-04 19:44:37.611,62.19
2022-11-04 19:44:38.613,66.13
2022-11-04 19:44:39.616,66.83
2022-11-04 19:44:40.618,63.29
2022-11-04 19:44:41.620,62.88
2022-11-04 19:44:42.622,62.32
2022-11-04 19:44:43.623,62.4
2022-11-04 19:44:44.626,63.09
2022-11-04 19:44:45.628,61.45
2022-11-04 19:44:46.629,60.77
2022-11-04 19:44:47.632,61.84
2022-11-04 19:44:48.634,66.16
2022-11-04 19:44:49.636,61.93
2022-11-04 19:44:50.638,60.75
2022-11-04 19:44:51.640,60.21
2022-11-04 19:44:52.642,60.33
2022-11-04 19:44:53.644,62.07
2022-11-04 19:44:54.646,62.94
2022-11-04 19:44:55.648,60.88
2022-11-04 19:44:56.651,61.49
2022-11-04 19:44:57.652,60.68
2022-11-04 19:44:58.655,66.96
2022-11-04 19:44:59.657,63.61
2022-11-04 19:45:00.660,59.71
2022-11-04 19:45:01.662,59.73
2022-11-04 19:45:02.664,58.2
2022-11-04 19:45:03.667,58.95
2022-11-04 19:45:04.669,60.81
2022-11-04 19:45:05.671,61.22
2022-11-04 19:45:06.674,61.31
2022-11-04 19:45:07.675,63.75
2022-11-04 19:45:08.678,62.47
2022-11-04 19:45:09.681,60.67
2022-11-04 19:45:10.683,61.11
2022-11-04 19:45:11.685,65.48
2022-11-04 19:45:12.687,68.27
2022-11-04 19:45:13.690,67.72
2022-11-04 19:45:14.692,66.48
2022-11-04 19:45:15.694,62.89
2022-11-04 19:45:16.697,63.45
2022-11-04 19:45:17.699,64.84
2022-11-04 19:45:18.702,63.6
2022-11-04 19:45:19.703,66.52
2022-11-04 19:45:20.706,63.78
2022-11-04 19:45:21.708,64.39
2022-11-04 19:45:22.709,64.36
2022-11-04 19:45:23.712,64.4
2022-11-04 19:45:24.714,60.14
2022-11-04 19:45:25.716,67.34
2022-11-04 19:45:26.719,65.02
2022-11-04 19:45:27.720,59.82
2022-11-04 19:45:28.723,61.94
2022-11-04 19:45:29.725,59.99
2022-11-04 19:45:30.727,57.6
2022-11-04 19:45:31.729,58.38
2022-11-04 19:45:32.731,60.0
2022-11-04 19:45:33.733,62.29
2022-11-04 19:45:34.735,65.01
2022-11-04 19:45:35.738,67.67
2022-11-04 19:45:36.740,64.29
2022-11-04 19:45:37.742,65.51
2022-11-04 19:45:38.744,62.02
2022-11-04 19:45:39.747,62.86
2022-11-04 19:45:40.748,64.33
2022-11-04 19:45:41.751,65.75
2022-11-04 19:45:42.753,64.81
2022-11-04 19:45:43.755,62.42
2022-11-04 19:45:44.758,62.7
2022-11-04 19:45:45.760,62.62
2022-11-04 19:45:46.762,62.07
2022-11-04 19:45:47.764,63.48
2022-11-04 19:45:48.767,62.41
2022-11-04 19:45:49.769,64.2
2022-11-04 19:45:50.771,62.74
2022-11-04 19:45:51.774,62.65
2022-11-04 19:45:52.776,62.89
2022-11-04 19:45:53.779,63.37
2022-11-04 19:45:54.781,63.01
2022-11-04 19:45:55.783,62.13
2022-11-04 19:45:56.785,62.48
2022-11-04 19:45:57.788,61.89
2022-11-04 19:45:58.789,61.85
2022-11-04 19:45:59.792,63.65
2022-11-04 19:46:00.794,66.08
2022-11-04 19:46:01.797,65.62
2022-11-04 19:46:02.799,65.7
2022-11-04 19:46:03.801,64.63
2022-11-04 19:46:04.803,63.87
2022-11-04 19:46:05.805,61.14
2022-11-04 19:46:06.808,62.23
2022-11-04 19:46:07.809,66.82
2022-11-04 19:46:08.812,66.47
2022-11-04 19:46:09.814,63.0
2022-11-04 19:46:10.817,62.52
2022-11-04 19:46:11.819,63.81
2022-11-04 19:46:12.821,61.25
2022-11-04 19:46:13.823,61.69
2022-11-04 19:46:14.826,64.79
2022-11-04 19:46:15.828,69.32
2022-11-04 19:46:16.830,66.61
2022-11-04 19:46:17.832,64.71
2022-11-04 19:46:18.835,64.42
2022-11-04 19:46:19.837,61.82
2022-11-04 19:46:20.839,62.47
2022-11-04 19:46:21.842,65.16
2022-11-04 19:46:22.843,66.09
2022-11-04 19:46:23.845,60.35
2022-11-04 19:46:24.848,63.44
2022-11-04 19:46:25.850,65.48
2022-11-04 19:46:26.853,62.21
2022-11-04 19:46:27.855,64.69
2022-11-04 19:46:28.857,64.68
2022-11-04 19:46:29.860,63.21
2022-11-04 19:46:30.862,65.33
2022-11-04 19:46:31.864,64.92
2022-11-04 19:46:32.866,63.37
2022-11-04 19:46:33.868,60.4
2022-11-04 19:46:34.870,59.2
2022-11-04 19:46:35.872,63.31
2022-11-04 19:46:36.875,63.52
2022-11-04 19:46:37.876,66.07
2022-11-04 19:46:38.879,65.89
2022-11-04 19:46:39.881,65.88
2022-11-04 19:46:40.883,68.72
2022-11-04 19:46:41.886,67.84
2022-11-04 19:46:42.888,67.58
2022-11-04 19:46:43.890,63.74
2022-11-04 19:46:44.892,63.85
2022-11-04 19:46:45.895,61.47
2022-11-04 19:46:46.896,63.62
2022-11-04 19:46:47.898,64.4
2022-11-04 19:46:48.901,65.0
2022-11-04 19:46:49.903,65.77
2022-11-04 19:46:50.905,63.5
2022-11-04 19:46:51.908,62.39
2022-11-04 19:46:52.910,64.52
2022-11-04 19:46:53.912,66.64
2022-11-04 19:46:54.915,69.43
2022-11-04 19:46:55.916,65.13
2022-11-04 19:46:56.919,65.0
2022-11-04 19:46:57.921,66.5
2022-11-04 19:46:58.923,60.15
2022-11-04 19:46:59.926,65.57
2022-11-04 19:47:00.928,61.75
2022-11-04 19:47:01.930,58.1
2022-11-04 19:47:02.932,61.99
2022-11-04 19:47:03.935,59.73
2022-11-04 19:47:04.937,64.39
2022-11-04 19:47:05.939,65.97
2022-11-04 19:47:06.942,63.8
2022-11-04 19:47:07.944,63.16
2022-11-04 19:47:08.946,62.06
2022-11-04 19:47:09.948,65.11
2022-11-04 19:47:10.950,65.0
2022-11-04 19:47:11.952,65.05
2022-11-04 19:47:12.954,64.1
2022-11-04 19:47:13.956,59.66
2022-11-04 19:47:14.958,57.27
2022-11-04 19:47:15.961,56.14
2022-11-04 19:47:16.962,58.83
2022-11-04 19:47:17.965,73.61
2022-11-04 19:47:18.967,67.3
2022-11-04 19:47:19.970,64.76
2022-11-04 19:47:20.972,63.81
2022-11-04 19:47:21.974,63.37
2022-11-04 19:47:22.976,59.28
2022-11-04 19:47:23.978,60.65
2022-11-04 19:47:24.980,65.75
2022-11-04 19:47:25.982,66.23
2022-11-04 19:47:26.984,68.19
2022-11-04 19:47:27.986,64.21
2022-11-04 19:47:28.990,63.64
2022-11-04 19:47:29.992,62.0
2022-11-04 19:47:30.994,63.91
2022-11-04 19:47:31.996,65.76
2022-11-04 19:47:32.998,68.24
2022-11-04 19:47:34.000,66.56
2022-11-04 19:47:35.002,65.33
2022-11-04 19:47:36.003,62.56
2022-11-04 19:47:37.006,61.26
2022-11-04 19:47:38.007,60.92
2022-11-04 19:47:39.009,61.53
2022-11-04 19:47:40.012,64.43
2022-11-04 19:47:41.013,65.16
2022-11-04 19:47:42.015,63.53
2022-11-04 19:47:43.017,59.7
2022-11-04 19:47:44.019,60.15
2022-11-04 19:47:45.021,60.34
2022-11-04 19:47:46.023,60.01
2022-11-04 19:47:47.025,63.5
2022-11-04 19:47:48.027,60.87
2022-11-04 19:47:49.029,60.68
2022-11-04 19:47:50.030,59.54
2022-11-04 19:47:51.032,66.33
2022-11-04 19:47:52.034,65.12
2022-11-04 19:47:53.037,61.16
2022-11-04 19:47:54.039,60.52
2022-11-04 19:47:55.041,65.7
2022-11-04 19:47:56.043,66.31
2022-11-04 19:47:57.045,64.27
2022-11-04 19:47:58.047,64.22
2022-11-04 19:47:59.049,64.72
2022-11-04 19:48:00.051,65.98
2022-11-04 19:48:01.053,65.13
2022-11-04 19:48:02.055,63.25
2022-11-04 19:48:03.057,64.23
2022-11-04 19:48:04.059,62.5
2022-11-04 19:48:05.061,61.56
2022-11-04 19:48:06.062,65.39
2022-11-04 19:48:07.064,65.26
2022-11-04 19:48:08.066,64.87
2022-11-04 19:48:09.068,65.93
2022-11-04 19:48:10.070,63.99
2022-11-04 19:48:11.072,60.52
2022-11-04 19:48:12.074,61.9
2022-11-04 19:48:13.076,62.01
2022-11-04 19:48:14.078,59.08
2022-11-04 19:48:15.080,65.18
2022-11-04 19:48:16.082,68.72
2022-11-04 19:48:17.085,63.73
2022-11-04 19:48:18.086,62.24
2022-11-04 19:48:19.089,60.92
2022-11-04 19:48:20.091,64.42
2022-11-04 19:48:21.093,66.1
2022-11-04 19:48:22.095,64.76
2022-11-04 19:48:23.097,62.05
2022-11-04 19:48:24.099,62.71
2022-11-04 19:48:25.101,63.97
2022-11-04 19:48:26.103,63.52
2022-11-04 19:48:27.105,62.99
2022-11-04 19:48:28.107,63.81
2022-11-04 19:48:29.108,60.73
2022-11-04 19:48:30.110,62.13
2022-11-04 19:48:31.113,64.24
2022-11-04 19:48:32.114,62.55
2022-11-04 19:48:33.116,62.27
2022-11-04 19:48:34.118,62.85
2022-11-04 19:48:35.120,64.03
2022-11-04 19:48:36.122,60.82
2022-11-04 19:48:37.124,61.05
2022-11-04 19:48:38.127,65.34
2022-11-04 19:48:39.128,65.81
2022-11-04 19:48:40.131,68.3
2022-11-04 19:48:41.133,64.75
2022-11-04 19:48:42.135,64.14
2022-11-04 19:48:43.137,63.86
2022-11-04 19:48:44.139,64.62
2022-11-04 19:48:45.141,65.4
2022-11-04 19:48:46.143,65.76
2022-11-04 19:48:47.145,62.5
2022-11-04 19:48:48.147,69.46
2022-11-04 19:48:49.149,66.19
2022-11-04 19:48:50.151,67.77
2022-11-04 19:48:51.153,68.13
2022-11-04 19:48:52.155,67.95
2022-11-04 19:48:53.157,64.26
2022-11-04 19:48:54.159,66.91
2022-11-04 19:48:55.161,68.38
2022-11-04 19:48:56.163,63.93
2022-11-04 19:48:57.165,63.41
2022-11-04 19:48:58.167,64.55
2022-11-04 19:48:59.169,61.28
2022-11-04 19:49:00.171,66.59
2022-11-04 19:49:01.173,65.72
2022-11-04 19:49:02.175,62.62
2022-11-04 19:49:03.177,61.84
2022-11-04 19:49:04.179,65.15
2022-11-04 19:49:05.181,63.86
2022-11-04 19:49:06.183,64.13
2022-11-04 19:49:07.185,64.2
2022-11-04 19:49:08.187,64.49
2022-11-04 19:49:09.189,65.53
2022-11-04 19:49:10.191,64.44
2022-11-04 19:49:11.193,64.42
2022-11-04 19:49:12.195,64.95
2022-11-04 19:49:13.197,62.74
2022-11-04 19:49:14.200,67.47
2022-11-04 19:49:15.201,65.09
2022-11-04 19:49:16.203,63.71
2022-11-04 19:49:17.206,63.28
2022-11-04 19:49:18.207,62.28
2022-11-04 19:49:19.210,63.37
2022-11-04 19:49:20.212,64.97
2022-11-04 19:49:21.214,63.83
2022-11-04 19:49:22.217,63.25
2022-11-04 19:49:23.219,62.38
2022-11-04 19:49:24.221,61.59
2022-11-04 19:49:25.223,60.91
2022-11-04 19:49:26.225,60.55
2022-11-04 19:49:27.227,61.05
2022-11-04 19:49:28.229,59.0
2022-11-04 19:49:29.231,60.7
2022-11-04 19:49:30.233,60.79
2022-11-04 19:49:31.235,60.51
2022-11-04 19:49:32.238,63.11
2022-11-04 19:49:33.239,63.24
2022-11-04 19:49:34.241,65.04
2022-11-04 19:49:35.244,67.16
2022-11-04 19:49:36.246,64.79
2022-11-04 19:49:37.248,62.47
2022-11-04 19:49:38.250,63.35
2022-11-04 19:49:39.252,65.24
2022-11-04 19:49:40.254,63.92
2022-11-04 19:49:41.257,61.94
2022-11-04 19:49:42.258,60.82
2022-11-04 19:49:43.261,61.76
2022-11-04 19:49:44.263,61.25
2022-11-04 19:49:45.265,61.16
2022-11-04 19:49:46.267,62.13
2022-11-04 19:49:47.270,59.91
2022-11-04 19:49:48.272,62.3
2022-11-04 19:49:49.274,61.24
2022-11-04 19:49:50.277,59.82
2022-11-04 19:49:51.278,63.53
2022-11-04 19:49:52.281,63.05
2022-11-04 19:49:53.282,60.34
2022-11-04 19:49:54.284,62.85
2022-11-04 19:49:55.286,63.41
2022-11-04 19:49:56.288,63.4
2022-11-04 19:49:57.290,62.01
2022-11-04 19:49:58.292,63.07
2022-11-04 19:49:59.295,61.94
2022-11-04 19:50:00.297,62.12
2022-11-04 19:50:01.299,59.28
2022-11-04 19:50:02.302,60.3
2022-11-04 19:50:03.304,62.95
2022-11-04 19:50:04.306,64.24
2022-11-04 19:50:05.308,61.8
2022-11-04 19:50:06.310,60.55
2022-11-04 19:50:07.312,60.25
2022-11-04 19:50:08.315,56.85
2022-11-04 19:50:09.317,61.47
2022-11-04 19:50:10.319,59.77
2022-11-04 19:50:11.322,56.12
2022-11-04 19:50:12.324,59.8
2022-11-04 19:50:13.326,66.17
2022-11-04 19:50:14.328,63.93
2022-11-04 19:50:15.330,61.85
2022-11-04 19:50:16.333,60.77
2022-11-04 19:50:17.335,62.01
2022-11-04 19:50:18.337,62.26
2022-11-04 19:50:19.339,61.43
2022-11-04 19:50:20.341,63.39
2022-11-04 19:50:21.343,63.96
2022-11-04 19:50:22.345,62.54
2022-11-04 19:50:23.347,61.8
2022-11-04 19:50:24.350,59.13
2022-11-04 19:50:25.353,59.5
2022-11-04 19:50:26.355,58.28
2022-11-04 19:50:27.357,62.06
2022-11-04 19:50:28.359,61.2
2022-11-04 19:50:29.362,59.13
2022-11-04 19:50:30.364,58.02
2022-11-04 19:50:31.366,57.75
2022-11-04 19:50:32.369,60.8
2022-11-04 19:50:33.371,61.38
2022-11-04 19:50:34.373,59.46
2022-11-04 19:50:35.375,57.93
2022-11-04 19:50:36.378,56.9
2022-11-04 19:50:37.380,56.96
2022-11-04 19:50:38.383,59.71
2022-11-04 19:50:39.385,62.45
2022-11-04 19:50:40.387,61.82
2022-11-04 19:50:41.389,62.66
2022-11-04 19:50:42.391,62.66
2022-11-04 19:50:43.393,62.33
2022-11-04 19:50:44.395,62.36
2022-11-04 19:50:45.397,62.9
2022-11-04 19:50:46.399,61.6
2022-11-04 19:50:47.402,63.44
2022-11-04 19:50:48.403,65.67
2022-11-04 19:50:49.406,68.61
2022-11-04 19:50:50.408,65.56
2022-11-04 19:50:51.411,62.79
2022-11-04 19:50:52.413,62.49
2022-11-04 19:50:53.416,61.02
2022-11-04 19:50:54.418,62.74
2022-11-04 19:50:55.420,61.17
2022-11-04 19:50:56.422,60.02
2022-11-04 19:50:57.425,61.74
2022-11-04 19:50:58.427,65.47
2022-11-04 19:50:59.429,60.72
2022-11-04 19:51:00.431,61.33
2022-11-04 19:51:01.433,64.45
2022-11-04 19:51:02.435,63.48
2022-11-04 19:51:03.437,62.04
2022-11-04 19:51:04.440,65.02
2022-11-04 19:51:05.442,63.7
2022-11-04 19:51:06.444,62.05
2022-11-04 19:51:07.447,59.17
2022-11-04 19:51:08.449,60.28
2022-11-04 19:51:09.451,60.06
2022-11-04 19:51:10.453,59.59
2022-11-04 19:51:11.456,59.19
2022-11-04 19:51:12.458,59.73
2022-11-04 19:51:13.460,64.08
2022-11-04 19:51:14.463,65.36
2022-11-04 19:51:15.465,63.78
2022-11-04 19:51:16.468,63.23
2022-11-04 19:51:17.470,60.97
2022-11-04 19:51:18.473,66.6
2022-11-04 19:51:19.475,62.92
2022-11-04 19:51:20.477,65.55
2022-11-04 19:51:21.479,63.81
2022-11-04 19:51:22.482,63.87
2022-11-04 19:51:23.484,62.43
2022-11-04 19:51:24.486,67.28
2022-11-04 19:51:25.488,63.56
2022-11-04 19:51:26.490,64.38
2022-11-04 19:51:27.492,65.1
2022-11-04 19:51:28.494,62.97
2022-11-04 19:51:29.497,61.93
2022-11-04 19:51:30.499,64.19
2022-11-04 19:51:31.502,62.66
2022-11-04 19:51:32.504,63.69
2022-11-04 19:51:33.506,66.28
2022-11-04 19:51:34.508,65.28
2022-11-04 19:51:35.510,64.83
2022-11-04 19:51:36.512,60.9
2022-11-04 19:51:37.514,61.86
2022-11-04 19:51:38.517,64.0
2022-11-04 19:51:39.518,63.68
2022-11-04 19:51:40.521,61.5
2022-11-04 19:51:41.524,60.63
2022-11-04 19:51:42.526,59.74
2022-11-04 19:51:43.528,60.17
2022-11-04 19:51:44.531,62.23
2022-11-04 19:51:45.533,61.5
2022-11-04 19:51:46.535,61.04
2022-11-04 19:51:47.537,60.71
2022-11-04 19:51:48.539,61.22
2022-11-04 19:51:49.542,60.15
2022-11-04 19:51:50.544,61.52
2022-11-04 19:51:51.546,62.11
2022-11-04 19:51:52.548,59.78
2022-11-04 19:51:53.549,62.73
2022-11-04 19:51:54.552,62.54
2022-11-04 19:51:55.554,62.06
2022-11-04 19:51:56.556,62.94
2022-11-04 19:51:57.558,64.48
2022-11-04 19:51:58.560,61.6
2022-11-04 19:51:59.563,59.62
2022-11-04 19:52:00.565,58.8
2022-11-04 19:52:01.567,60.63
2022-11-04 19:52:02.570,60.99
2022-11-04 19:52:03.572,63.4
2022-11-04 19:52:04.574,59.68
2022-11-04 19:52:05.576,60.12
2022-11-04 19:52:06.578,58.62
2022-11-04 19:52:07.581,60.71
2022-11-04 19:52:08.583,58.91
2022-11-04 19:52:09.585,60.83
2022-11-04 19:52:10.588,61.59
2022-11-04 19:52:11.590,61.79
2022-11-04 19:52:12.592,60.36
2022-11-04 19:52:13.595,62.92
2022-11-04 19:52:14.597,65.88
2022-11-04 19:52:15.599,63.34
2022-11-04 19:52:16.601,61.85
2022-11-04 19:52:17.603,61.58
2022-11-04 19:52:18.605,64.9
2022-11-04 19:52:19.608,60.86
2022-11-04 19:52:20.610,61.59
2022-11-04 19:52:21.612,63.39
2022-11-04 19:52:22.615,62.34
2022-11-04 19:52:23.617,60.21
2022-11-04 19:52:24.619,63.57
2022-11-04 19:52:25.621,61.71
2022-11-04 19:52:26.623,59.84
2022-11-04 19:52:27.625,58.69
2022-11-04 19:52:28.628,61.6
2022-11-04 19:52:29.630,61.64
2022-11-04 19:52:30.632,61.22
2022-11-04 19:52:31.634,63.37
2022-11-04 19:52:32.636,65.02
2022-11-04 19:52:33.638,62.45
2022-11-04 19:52:34.640,65.27
2022-11-04 19:52:35.642,62.19
2022-11-04 19:52:36.644,63.99
2022-11-04 19:52:37.646,61.93
2022-11-04 19:52:38.648,58.52
2022-11-04 19:52:39.650,61.0
2022-11-04 19:52:40.652,60.49
2022-11-04 19:52:41.654,62.61
2022-11-04 19:52:42.656,61.43
2022-11-04 19:52:43.658,61.3
2022-11-04 19:52:44.660,60.3
2022-11-04 19:52:45.662,61.59
2022-11-04 19:52:46.664,62.67
2022-11-04 19:52:47.666,67.43
2022-11-04 19:52:48.668,66.42
2022-11-04 19:52:49.670,62.56
2022-11-04 19:52:50.673,60.97
2022-11-04 19:52:51.675,60.64
2022-11-04 19:52:52.676,58.21
2022-11-04 19:52:53.678,60.09
2022-11-04 19:52:54.680,60.31
2022-11-04 19:52:55.682,61.52
2022-11-04 19:52:56.685,64.87
2022-11-04 19:52:57.687,64.64
2022-11-04 19:52:58.689,62.76
2022-11-04 19:52:59.692,64.06
2022-11-04 19:53:00.693,63.43
2022-11-04 19:53:01.695,66.34
2022-11-04 19:53:02.697,61.39
2022-11-04 19:53:03.699,61.59
2022-11-04 19:53:04.701,64.36
2022-11-04 19:53:05.703,62.55
2022-11-04 19:53:06.705,62.93
2022-11-04 19:53:07.707,62.23
2022-11-04 19:53:08.710,61.12
2022-11-04 19:53:09.712,69.58
2022-11-04 19:53:10.715,66.38
2022-11-04 19:53:11.717,62.05
2022-11-04 19:53:12.719,64.69
2022-11-04 19:53:13.721,66.07
2022-11-04 19:53:14.724,62.14
2022-11-04 19:53:15.725,62.6
2022-11-04 19:53:16.727,60.67
2022-11-04 19:53:17.729,61.26
2022-11-04 19:53:18.731,61.53
2022-11-04 19:53:19.733,57.54
2022-11-04 19:53:20.735,60.3
2022-11-04 19:53:21.738,62.29
2022-11-04 19:53:22.740,63.38
2022-11-04 19:53:23.742,61.04
2022-11-04 19:53:24.744,62.93
2022-11-04 19:53:25.746,60.57
2022-11-04 19:53:26.748,60.06
2022-11-04 19:53:27.750,60.98
2022-11-04 19:53:28.752,62.88
2022-11-04 19:53:29.754,58.6
2022-11-04 19:53:30.756,60.5
2022-11-04 19:53:31.758,62.4
2022-11-04 19:53:32.760,62.08
2022-11-04 19:53:33.761,58.35
2022-11-04 19:53:34.763,60.85
2022-11-04 19:53:35.766,59.35
2022-11-04 19:53:36.767,58.88
2022-11-04 19:53:37.769,61.89
2022-11-04 19:53:38.772,64.43
2022-11-04 19:53:39.774,62.21
2022-11-04 19:53:40.776,60.46
2022-11-04 19:53:41.778,62.8
2022-11-04 19:53:42.780,61.56
2022-11-04 19:53:43.782,58.54
2022-11-04 19:53:44.784,59.52
2022-11-04 19:53:45.786,62.14
2022-11-04 19:53:46.788,61.02
2022-11-04 19:53:47.790,61.2
2022-11-04 19:53:48.792,61.8
2022-11-04 19:53:49.794,63.89
2022-11-04 19:53:50.796,63.12
2022-11-04 19:53:51.799,64.25
2022-11-04 19:53:52.801,60.91
2022-11-04 19:53:53.803,59.04
2022-11-04 19:53:54.805,58.52
2022-11-04 19:53:55.807,62.1
2022-11-04 19:53:56.808,63.2
2022-11-04 19:53:57.810,63.55
2022-11-04 19:53:58.812,63.65
2022-11-04 19:53:59.814,64.8
2022-11-04 19:54:00.816,62.64
2022-11-04 19:54:01.818,63.4
2022-11-04 19:54:02.820,66.45
2022-11-04 19:54:03.822,64.89
2022-11-04 19:54:04.824,63.71
2022-11-04 19:54:05.826,64.73
2022-11-04 19:54:06.828,76.25
2022-11-04 19:54:07.829,70.57
2022-11-04 19:54:08.832,71.81
2022-11-04 19:54:09.834,66.68
2022-11-04 19:54:10.836,67.1
2022-11-04 19:54:11.838,66.09
2022-11-04 19:54:12.840,66.66
2022-11-04 19:54:13.842,62.44
2022-11-04 19:54:14.845,63.01
2022-11-04 19:54:15.847,62.68
2022-11-04 19:54:16.848,62.94
2022-11-04 19:54:17.851,62.57
2022-11-04 19:54:18.852,65.35
2022-11-04 19:54:19.854,61.59
2022-11-04 19:54:20.856,62.15
2022-11-04 19:54:21.858,67.87
2022-11-04 19:54:22.860,62.9
2022-11-04 19:54:23.862,59.5
2022-11-04 19:54:24.864,62.07
2022-11-04 19:54:25.866,61.45
2022-11-04 19:54:26.869,62.79
2022-11-04 19:54:27.871,62.38
2022-11-04 19:54:28.873,60.82
2022-11-04 19:54:29.875,59.05
2022-11-04 19:54:30.877,59.74
2022-11-04 19:54:31.879,59.49
2022-11-04 19:54:32.882,61.07
2022-11-04 19:54:33.883,59.07
2022-11-04 19:54:34.885,61.79
2022-11-04 19:54:35.888,65.51
2022-11-04 19:54:36.890,65.07
2022-11-04 19:54:37.892,63.68
2022-11-04 19:54:38.894,62.03
2022-11-04 19:54:39.896,62.61
2022-11-04 19:54:40.898,59.72
2022-11-04 19:54:41.900,62.66
2022-11-04 19:54:42.902,61.77
2022-11-04 19:54:43.904,61.93
2022-11-04 19:54:44.906,59.98
2022-11-04 19:54:45.908,66.55
2022-11-04 19:54:46.910,63.92
2022-11-04 19:54:47.911,65.13
2022-11-04 19:54:48.913,66.43
2022-11-04 19:54:49.916,64.94
2022-11-04 19:54:50.919,65.11
2022-11-04 19:54:51.921,65.08
2022-11-04 19:54:52.923,65.84
2022-11-04 19:54:53.925,60.74
2022-11-04 19:54:54.928,65.85
2022-11-04 19:54:55.929,65.71
2022-11-04 19:54:56.932,62.9
2022-11-04 19:54:57.934,65.38
2022-11-04 19:54:58.936,67.38
2022-11-04 19:54:59.938,65.13
2022-11-04 19:55:00.940,61.88
2022-11-04 19:55:01.942,59.11
2022-11-04 19:55:02.944,61.91
2022-11-04 19:55:03.947,66.96
2022-11-04 19:55:04.949,66.71
2022-11-04 19:55:05.952,68.21
2022-11-04 19:55:06.954,64.57
2022-11-04 19:55:07.956,67.69
2022-11-04 19:55:08.958,67.77
2022-11-04 19:55:09.959,67.54
2022-11-04 19:55:10.961,63.21
2022-11-04 19:55:11.964,62.34
2022-11-04 19:55:12.966,65.33
2022-11-04 19:55:13.968,63.55
2022-11-04 19:55:14.970,61.12
2022-11-04 19:55:15.972,62.65
2022-11-04 19:55:16.974,64.33
2022-11-04 19:55:17.976,58.72
2022-11-04 19:55:18.978,62.32
2022-11-04 19:55:19.980,60.62
2022-11-04 19:55:20.982,60.46
2022-11-04 19:55:21.984,61.48
2022-11-04 19:55:22.987,64.73
2022-11-04 19:55:23.989,66.14
2022-11-04 19:55:24.991,65.85
2022-11-04 19:55:25.992,66.23
2022-11-04 19:55:26.995,64.68
2022-11-04 19:55:27.997,67.65
2022-11-04 19:55:28.999,63.77
2022-11-04 19:55:30.001,64.63
2022-11-04 19:55:31.004,63.36
2022-11-04 19:55:32.006,61.43
2022-11-04 19:55:33.009,58.67
2022-11-04 19:55:34.011,60.59
2022-11-04 19:55:35.012,60.1
2022-11-04 19:55:36.015,60.05
2022-11-04 19:55:37.016,62.96
2022-11-04 19:55:38.019,67.08
2022-11-04 19:55:39.021,62.24
2022-11-04 19:55:40.023,62.81
2022-11-04 19:55:41.025,61.99
2022-11-04 19:55:42.027,62.5
2022-11-04 19:55:43.029,62.07
2022-11-04 19:55:44.030,61.72
2022-11-04 19:55:45.033,61.46
2022-11-04 19:55:46.035,61.05
2022-11-04 19:55:47.037,60.45
2022-11-04 19:55:48.039,63.63
2022-11-04 19:55:49.041,62.34
2022-11-04 19:55:50.043,64.54
2022-11-04 19:55:51.045,64.03
2022-11-04 19:55:52.048,66.85
2022-11-04 19:55:53.050,65.31
2022-11-04 19:55:54.053,63.55
2022-11-04 19:55:55.055,63.88
2022-11-04 19:55:56.057,63.28
2022-11-04 19:55:57.059,58.88
2022-11-04 19:55:58.062,57.82
2022-11-04 19:55:59.064,58.56
2022-11-04 19:56:00.066,60.77
2022-11-04 19:56:01.068,59.41
2022-11-04 19:56:02.071,60.93
2022-11-04 19:56:03.073,60.82
2022-11-04 19:56:04.076,59.75
2022-11-04 19:56:05.078,59.5
2022-11-04 19:56:06.080,59.9
2022-11-04 19:56:07.082,61.78
2022-11-04 19:56:08.084,61.22
2022-11-04 19:56:09.087,63.56
2022-11-04 19:56:10.089,62.61
2022-11-04 19:56:11.091,63.5
2022-11-04 19:56:12.093,63.71
2022-11-04 19:56:13.096,64.99
2022-11-04 19:56:14.098,65.36
2022-11-04 19:56:15.100,62.45
2022-11-04 19:56:16.103,62.68
2022-11-04 19:56:17.105,63.0
2022-11-04 19:56:18.108,60.01
2022-11-04 19:56:19.110,59.91
2022-11-04 19:56:20.112,59.48
2022-11-04 19:56:21.114,64.2
2022-11-04 19:56:22.116,63.29
2022-11-04 19:56:23.118,63.87
2022-11-04 19:56:24.120,62.37
2022-11-04 19:56:25.122,59.68
2022-11-04 19:56:26.124,60.66
2022-11-04 19:56:27.126,60.84
2022-11-04 19:56:28.128,60.69
2022-11-04 19:56:29.131,59.75
2022-11-04 19:56:30.133,61.26
2022-11-04 19:56:31.136,62.23
2022-11-04 19:56:32.138,63.87
2022-11-04 19:56:33.140,62.94
2022-11-04 19:56:34.142,64.18
2022-11-04 19:56:35.144,63.77
2022-11-04 19:56:36.146,62.6
2022-11-04 19:56:37.149,62.96
2022-11-04 19:56:38.151,63.76
2022-11-04 19:56:39.153,60.93
2022-11-04 19:56:40.156,63.37
2022-11-04 19:56:41.158,62.32
2022-11-04 19:56:42.160,61.63
2022-11-04 19:56:43.162,59.72
2022-11-04 19:56:44.164,62.47
2022-11-04 19:56:45.167,63.97
2022-11-04 19:56:46.169,65.3
2022-11-04 19:56:47.171,63.09
2022-11-04 19:56:48.173,63.68
2022-11-04 19:56:49.176,60.45
2022-11-04 19:56:50.178,60.15
2022-11-04 19:56:51.180,65.08
2022-11-04 19:56:52.182,67.68
2022-11-04 19:56:53.184,66.82
2022-11-04 19:56:54.186,63.47
2022-11-04 19:56:55.188,58.49
2022-11-04 19:56:56.190,59.1
2022-11-04 19:56:57.193,61.38
2022-11-04 19:56:58.195,62.19
2022-11-04 19:56:59.197,61.85
2022-11-04 19:57:00.199,63.08
2022-11-04 19:57:01.201,62.86
2022-11-04 19:57:02.204,64.1
2022-11-04 19:57:03.206,64.28
2022-11-04 19:57:04.208,67.38
2022-11-04 19:57:05.211,63.62
2022-11-04 19:57:06.213,64.87
2022-11-04 19:57:07.220,61.05
2022-11-04 19:57:08.222,61.01
2022-11-04 19:57:09.224,62.22
2022-11-04 19:57:10.227,66.98
2022-11-04 19:57:11.229,64.01
2022-11-04 19:57:12.231,61.54
2022-11-04 19:57:13.234,62.99
2022-11-04 19:57:14.236,62.57
2022-11-04 19:57:15.239,61.56
2022-11-04 19:57:16.241,61.61
2022-11-04 19:57:17.243,59.38
2022-11-04 19:57:18.245,62.51
2022-11-04 19:57:19.247,62.25
2022-11-04 19:57:20.249,62.6
2022-11-04 19:57:21.252,62.37
2022-11-04 19:57:22.254,63.13
2022-11-04 19:57:23.257,65.15
2022-11-04 19:57:24.259,63.96
2022-11-04 19:57:25.261,64.51
2022-11-04 19:57:26.263,59.28
2022-11-04 19:57:27.265,60.52
2022-11-04 19:57:28.268,62.77
2022-11-04 19:57:29.270,63.01
2022-11-04 19:57:30.272,64.54
2022-11-04 19:57:31.275,63.7
2022-11-04 19:57:32.276,61.83
2022-11-04 19:57:33.279,60.56
2022-11-04 19:57:34.281,60.01
2022-11-04 19:57:35.282,60.86
2022-11-04 19:57:36.285,61.15
2022-11-04 19:57:37.287,60.52
2022-11-04 19:57:38.289,64.78
2022-11-04 19:57:39.292,62.34
2022-11-04 19:57:40.294,62.67
2022-11-04 19:57:41.297,61.71
2022-11-04 19:57:42.299,61.93
2022-11-04 19:57:43.301,60.85
2022-11-04 19:57:44.303,61.49
2022-11-04 19:57:45.305,61.78
2022-11-04 19:57:46.308,61.86
2022-11-04 19:57:47.310,61.71
2022-11-04 19:57:48.312,67.09
2022-11-04 19:57:49.315,63.64
2022-11-04 19:57:50.317,61.93
2022-11-04 19:57:51.321,62.72
2022-11-04 19:57:52.324,61.39
2022-11-04 19:57:53.325,63.08
2022-11-04 19:57:54.327,64.27
2022-11-04 19:57:55.330,64.67
2022-11-04 19:57:56.332,61.63
2022-11-04 19:57:57.334,61.56
2022-11-04 19:57:58.337,63.56
2022-11-04 19:57:59.339,65.62
2022-11-04 19:58:00.342,67.24
2022-11-04 19:58:01.345,66.39
2022-11-04 19:58:02.347,65.59
2022-11-04 19:58:03.349,62.88
2022-11-04 19:58:04.351,65.31
2022-11-04 19:58:05.354,67.54
2022-11-04 19:58:06.355,64.64
2022-11-04 19:58:07.358,65.27
2022-11-04 19:58:08.359,67.44
2022-11-04 19:58:09.361,64.72
2022-11-04 19:58:10.364,63.9
2022-11-04 19:58:11.365,68.63
2022-11-04 19:58:12.367,69.18
2022-11-04 19:58:13.370,68.42
2022-11-04 19:58:14.371,69.38
2022-11-04 19:58:15.373,69.6
2022-11-04 19:58:16.375,68.74
2022-11-04 19:58:17.377,65.92
2022-11-04 19:58:18.379,64.09
2022-11-04 19:58:19.381,65.04
2022-11-04 19:58:20.383,62.99
2022-11-04 19:58:21.385,64.3
2022-11-04 19:58:22.387,64.23
2022-11-04 19:58:23.389,62.29
2022-11-04 19:58:24.391,68.35
2022-11-04 19:58:25.393,66.24
2022-11-04 19:58:26.396,64.89
2022-11-04 19:58:27.398,66.22
2022-11-04 19:58:28.401,66.66
2022-11-04 19:58:29.403,64.37
2022-11-04 19:58:30.405,61.25
2022-11-04 19:58:31.407,61.8
2022-11-04 19:58:32.409,60.66
2022-11-04 19:58:33.411,59.82
2022-11-04 19:58:34.412,57.53
2022-11-04 19:58:35.415,60.72
2022-11-04 19:58:36.417,58.29
2022-11-04 19:58:37.419,58.72
2022-11-04 19:58:38.421,61.7
2022-11-04 19:58:39.423,63.57
2022-11-04 19:58:40.425,63.79
2022-11-04 19:58:41.427,64.02
2022-11-04 19:58:42.429,60.17
2022-11-04 19:58:43.432,62.6
2022-11-04 19:58:44.434,61.65
2022-11-04 19:58:45.435,61.2
2022-11-04 19:58:46.438,59.55
2022-11-04 19:58:47.440,60.27
2022-11-04 19:58:48.442,59.89
2022-11-04 19:58:49.444,58.55
2022-11-04 19:58:50.446,57.05
2022-11-04 19:58:51.448,59.66
2022-11-04 19:58:52.451,61.13
2022-11-04 19:58:53.453,62.97
2022-11-04 19:58:54.455,63.22
2022-11-04 19:58:55.457,64.2
2022-11-04 19:58:56.459,62.13
2022-11-04 19:58:57.461,60.56
2022-11-04 19:58:58.464,66.55
2022-11-04 19:58:59.466,70.16
2022-11-04 19:59:00.468,61.54
2022-11-04 19:59:01.470,60.97
2022-11-04 19:59:02.473,60.55
2022-11-04 19:59:03.474,60.29
2022-11-04 19:59:04.477,61.56
2022-11-04 19:59:05.479,62.93
2022-11-04 19:59:06.481,63.55
2022-11-04 19:59:07.483,63.55
2022-11-04 19:59:08.485,63.08
2022-11-04 19:59:09.486,59.41
2022-11-04 19:59:10.489,59.88
2022-11-04 19:59:11.491,62.68
2022-11-04 19:59:12.492,62.68
2022-11-04 19:59:13.494,58.94
2022-11-04 19:59:14.496,59.79
2022-11-04 19:59:15.498,59.65
2022-11-04 19:59:16.500,60.17
2022-11-04 19:59:17.501,62.43
2022-11-04 19:59:18.503,62.45
2022-11-04 19:59:19.506,58.69
2022-11-04 19:59:20.508,61.14
2022-11-04 19:59:21.510,62.47
2022-11-04 19:59:22.512,59.25
2022-11-04 19:59:23.514,62.19
2022-11-04 19:59:24.516,63.49
2022-11-04 19:59:25.518,60.17
2022-11-04 19:59:26.519,61.53
2022-11-04 19:59:27.521,60.78
2022-11-04 19:59:28.524,63.06
2022-11-04 19:59:29.526,62.06
2022-11-04 19:59:30.528,63.4
2022-11-04 19:59:31.531,65.98
2022-11-04 19:59:32.533,64.04
2022-11-04 19:59:33.535,62.77
2022-11-04 19:59:34.537,62.02
2022-11-04 19:59:35.538,62.0
2022-11-04 19:59:36.540,61.69
2022-11-04 19:59:37.542,63.53
2022-11-04 19:59:38.544,65.32
2022-11-04 19:59:39.546,62.27
2022-11-04 19:59:40.548,66.72
2022-11-04 19:59:41.550,67.3
2022-11-04 19:59:42.552,63.24
2022-11-04 19:59:43.554,65.12
2022-11-04 19:59:44.557,64.04
2022-11-04 19:59:45.559,65.38
2022-11-04 19:59:46.561,65.41
2022-11-04 19:59:47.562,66.49
2022-11-04 19:59:48.564,65.57
2022-11-04 19:59:49.566,65.89
2022-11-04 19:59:50.568,64.64
2022-11-04 19:59:51.569,60.86
2022-11-04 19:59:52.572,58.78
2022-11-04 19:59:53.574,60.69
2022-11-04 19:59:54.576,62.98
2022-11-04 19:59:55.578,62.23
2022-11-04 19:59:56.581,63.91
2022-11-04 19:59:57.583,64.2
2022-11-04 19:59:58.585,64.51
2022-11-04 19:59:59.587,63.21
2022-11-04 20:00:00.588,62.13
2022-11-04 20:00:01.590,63.18
2022-11-04 20:00:02.592,58.39
2022-11-04 20:00:03.594,62.39
2022-11-04 20:00:04.597,66.43
2022-11-04 20:00:05.599,69.58
2022-11-04 20:00:06.600,66.63
2022-11-04 20:00:07.603,67.29
2022-11-04 20:00:08.605,65.5
2022-11-04 20:00:09.607,67.74
2022-11-04 20:00:10.609,68.42
2022-11-04 20:00:11.611,69.85
2022-11-04 20:00:12.613,64.47
2022-11-04 20:00:13.615,64.8
2022-11-04 20:00:14.617,62.71
2022-11-04 20:00:15.619,58.84
2022-11-04 20:00:16.622,61.02
2022-11-04 20:00:17.624,62.76
2022-11-04 20:00:18.626,62.83
2022-11-04 20:00:19.629,61.76
2022-11-04 20:00:20.630,61.36
2022-11-04 20:00:21.632,63.57
2022-11-04 20:00:22.634,58.15
2022-11-04 20:00:23.636,57.75
2022-11-04 20:00:24.638,59.73
2022-11-04 20:00:25.641,59.45
2022-11-04 20:00:26.643,63.27
2022-11-04 20:00:27.645,63.5
2022-11-04 20:00:28.647,62.78
2022-11-04 20:00:29.649,63.49
2022-11-04 20:00:30.651,62.78
2022-11-04 20:00:31.653,61.44
2022-11-04 20:00:32.655,61.39
2022-11-04 20:00:33.657,65.96
2022-11-04 20:00:34.659,64.16
2022-11-04 20:00:35.661,59.48
2022-11-04 20:00:36.663,61.33
2022-11-04 20:00:37.665,62.15
2022-11-04 20:00:38.668,63.04
2022-11-04 20:00:39.670,62.14
2022-11-04 20:00:40.672,60.36
2022-11-04 20:00:41.674,60.93
2022-11-04 20:00:42.677,58.97
2022-11-04 20:00:43.679,59.42
2022-11-04 20:00:44.681,58.75
2022-11-04 20:00:45.684,61.34
2022-11-04 20:00:46.686,58.82
2022-11-04 20:00:47.689,58.83
2022-11-04 20:00:48.690,63.01
2022-11-04 20:00:49.693,61.77
2022-11-04 20:00:50.695,63.05
2022-11-04 20:00:51.697,62.53
2022-11-04 20:00:52.699,62.25
2022-11-04 20:00:53.701,62.26
2022-11-04 20:00:54.704,61.61
2022-11-04 20:00:55.706,59.2
2022-11-04 20:00:56.709,59.29
2022-11-04 20:00:57.711,61.85
2022-11-04 20:00:58.712,60.55
2022-11-04 20:00:59.715,64.9
2022-11-04 20:01:00.716,67.78
2022-11-04 20:01:01.718,62.62
2022-11-04 20:01:02.721,60.93
2022-11-04 20:01:03.723,64.55
2022-11-04 20:01:04.725,62.53
2022-11-04 20:01:05.727,59.68
2022-11-04 20:01:06.729,60.97
2022-11-04 20:01:07.732,57.41
2022-11-04 20:01:08.734,57.66
2022-11-04 20:01:09.736,59.14
2022-11-04 20:01:10.738,61.62
2022-11-04 20:01:11.741,63.14
2022-11-04 20:01:12.742,62.65
2022-11-04 20:01:13.744,60.17
2022-11-04 20:01:14.746,60.68
2022-11-04 20:01:15.749,59.66
2022-11-04 20:01:16.751,65.23
2022-11-04 20:01:17.753,60.44
2022-11-04 20:01:18.755,57.34
2022-11-04 20:01:19.757,61.85
2022-11-04 20:01:20.760,61.08
2022-11-04 20:01:21.761,62.77
2022-11-04 20:01:22.764,61.47
2022-11-04 20:01:23.766,60.27
2022-11-04 20:01:24.768,59.27
2022-11-04 20:01:25.770,60.61
2022-11-04 20:01:26.772,63.97
2022-11-04 20:01:27.774,62.11
2022-11-04 20:01:28.776,61.99
2022-11-04 20:01:29.778,62.56
2022-11-04 20:01:30.781,62.52
2022-11-04 20:01:31.783,61.75
2022-11-04 20:01:32.785,63.51
2022-11-04 20:01:33.787,61.22
2022-11-04 20:01:34.789,60.84
2022-11-04 20:01:35.792,58.97
2022-11-04 20:01:36.794,61.62
2022-11-04 20:01:37.796,61.32
2022-11-04 20:01:38.798,59.9
2022-11-04 20:01:39.800,63.78
2022-11-04 20:01:40.802,60.19
2022-11-04 20:01:41.805,60.59
2022-11-04 20:01:42.806,60.34
2022-11-04 20:01:43.809,58.83
2022-11-04 20:01:44.811,60.5
2022-11-04 20:01:45.814,60.53
2022-11-04 20:01:46.816,60.85
2022-11-04 20:01:47.818,62.74
2022-11-04 20:01:48.820,61.39
2022-11-04 20:01:49.822,61.5
2022-11-04 20:01:50.824,59.45
2022-11-04 20:01:51.826,61.48
2022-11-04 20:01:52.828,58.92
2022-11-04 20:01:53.831,60.0
2022-11-04 20:01:54.833,58.64
2022-11-04 20:01:55.835,59.72
2022-11-04 20:01:56.837,58.71
2022-11-04 20:01:57.839,59.08
2022-11-04 20:01:58.842,59.89
2022-11-04 20:01:59.844,61.9
2022-11-04 20:02:00.846,59.42
2022-11-04 20:02:01.848,61.55
2022-11-04 20:02:02.851,60.13
2022-11-04 20:02:03.853,62.33
2022-11-04 20:02:04.855,62.3
2022-11-04 20:02:05.858,61.16
2022-11-04 20:02:06.859,61.3
2022-11-04 20:02:07.862,60.5
2022-11-04 20:02:08.864,63.25
2022-11-04 20:02:09.866,65.14
2022-11-04 20:02:10.868,64.83
2022-11-04 20:02:11.871,61.43
2022-11-04 20:02:12.872,62.7
2022-11-04 20:02:13.875,62.08
2022-11-04 20:02:14.877,64.04
2022-11-04 20:02:15.879,63.7
2022-11-04 20:02:16.881,61.01
2022-11-04 20:02:17.884,59.16
2022-11-04 20:02:18.886,60.08
2022-11-04 20:02:19.888,60.49
2022-11-04 20:02:20.891,60.02
2022-11-04 20:02:21.893,62.05
2022-11-04 20:02:22.895,64.65
2022-11-04 20:02:23.897,64.89
2022-11-04 20:02:24.898,64.17
2022-11-04 20:02:25.901,62.61
2022-11-04 20:02:26.903,60.24
2022-11-04 20:02:27.906,63.63
2022-11-04 20:02:28.908,62.88
2022-11-04 20:02:29.911,61.89
2022-11-04 20:02:30.912,61.09
2022-11-04 20:02:31.915,63.97
2022-11-04 20:02:32.917,63.78
2022-11-04 20:02:33.918,59.77
2022-11-04 20:02:34.920,58.25
2022-11-04 20:02:35.923,57.31
2022-11-04 20:02:36.924,58.01
2022-11-04 20:02:37.927,59.59
2022-11-04 20:02:38.929,62.49
2022-11-04 20:02:39.931,61.15
2022-11-04 20:02:40.933,58.34
2022-11-04 20:02:41.936,59.56
2022-11-04 20:02:42.938,60.97
2022-11-04 20:02:43.940,58.17
2022-11-04 20:02:44.943,58.16
2022-11-04 20:02:45.945,58.74
2022-11-04 20:02:46.947,56.86
2022-11-04 20:02:47.949,56.58
2022-11-04 20:02:48.951,59.91
2022-11-04 20:02:49.953,59.52
2022-11-04 20:02:50.955,61.08
2022-11-04 20:02:51.959,57.48
2022-11-04 20:02:52.961,57.16
2022-11-04 20:02:53.963,57.42
2022-11-04 20:02:54.965,58.33
2022-11-04 20:02:55.967,56.74
2022-11-04 20:02:56.969,58.05
2022-11-04 20:02:57.971,59.7
2022-11-04 20:02:58.973,56.91
2022-11-04 20:02:59.975,56.58
2022-11-04 20:03:00.977,55.92
2022-11-04 20:03:01.979,57.54
2022-11-04 20:03:02.982,55.87
2022-11-04 20:03:03.984,56.39
2022-11-04 20:03:04.986,60.45
2022-11-04 20:03:05.988,61.04
2022-11-04 20:03:06.990,58.22
2022-11-04 20:03:07.992,57.25
2022-11-04 20:03:08.995,59.46
2022-11-04 20:03:09.996,62.38
2022-11-04 20:03:10.999,59.18
2022-11-04 20:03:12.001,57.26
2022-11-04 20:03:13.003,58.17
2022-11-04 20:03:14.005,58.22
2022-11-04 20:03:15.007,58.23
2022-11-04 20:03:16.010,57.54
2022-11-04 20:03:17.012,57.42
2022-11-04 20:03:18.014,58.42
2022-11-04 20:03:19.016,57.13
2022-11-04 20:03:20.018,57.35
2022-11-04 20:03:21.021,59.09
2022-11-04 20:03:22.022,58.34
2022-11-04 20:03:23.024,58.36
2022-11-04 20:03:24.027,58.71
2022-11-04 20:03:25.029,57.39
2022-11-04 20:03:26.031,58.21
2022-11-04 20:03:27.033,61.77
2022-11-04 20:03:28.035,61.81
2022-11-04 20:03:29.037,62.81
2022-11-04 20:03:30.039,62.72
2022-11-04 20:03:31.041,66.56
2022-11-04 20:03:32.043,64.68
2022-11-04 20:03:33.046,66.22
2022-11-04 20:03:34.047,64.73
2022-11-04 20:03:35.050,62.82
2022-11-04 20:03:36.052,60.46
2022-11-04 20:03:37.053,62.52
2022-11-04 20:03:38.055,61.66
2022-11-04 20:03:39.057,63.19
2022-11-04 20:03:40.059,61.53
2022-11-04 20:03:41.062,63.53
2022-11-04 20:03:42.064,61.81
2022-11-04 20:03:43.066,63.91
2022-11-04 20:03:44.068,65.61
2022-11-04 20:03:45.070,61.48
2022-11-04 20:03:46.072,61.25
2022-11-04 20:03:47.074,59.32
2022-11-04 20:03:48.076,61.09
2022-11-04 20:03:49.078,62.19
2022-11-04 20:03:50.080,61.37
2022-11-04 20:03:51.083,60.05
2022-11-04 20:03:52.084,58.61
2022-11-04 20:03:53.086,61.08
2022-11-04 20:03:54.089,61.44
2022-11-04 20:03:55.090,59.22
2022-11-04 20:03:56.092,62.03
2022-11-04 20:03:57.094,62.0
2022-11-04 20:03:58.096,57.72
2022-11-04 20:03:59.098,57.39
2022-11-04 20:04:00.101,59.61
2022-11-04 20:04:01.102,60.21
2022-11-04 20:04:02.104,60.96
2022-11-04 20:04:03.107,62.07
2022-11-04 20:04:04.108,62.74
2022-11-04 20:04:05.110,62.54
2022-11-04 20:04:06.112,61.1
2022-11-04 20:04:07.114,63.47
2022-11-04 20:04:08.116,63.04
2022-11-04 20:04:09.118,61.67
2022-11-04 20:04:10.120,64.49
2022-11-04 20:04:11.122,61.73
2022-11-04 20:04:12.124,61.21
2022-11-04 20:04:13.126,62.75
2022-11-04 20:04:14.128,60.61
2022-11-04 20:04:15.130,60.99
2022-11-04 20:04:16.132,63.44
2022-11-04 20:04:17.134,68.55
2022-11-04 20:04:18.136,62.42
2022-11-04 20:04:19.139,59.28
2022-11-04 20:04:20.141,60.92
2022-11-04 20:04:21.143,61.82
2022-11-04 20:04:22.145,61.06
2022-11-04 20:04:23.147,61.33
2022-11-04 20:04:24.149,64.45
2022-11-04 20:04:25.151,63.81
2022-11-04 20:04:26.153,64.16
2022-11-04 20:04:27.155,61.54
2022-11-04 20:04:28.158,60.53
2022-11-04 20:04:29.160,58.25
2022-11-04 20:04:30.162,58.88
2022-11-04 20:04:31.164,59.33
2022-11-04 20:04:32.166,62.04
2022-11-04 20:04:33.168,60.22
2022-11-04 20:04:34.170,58.76
2022-11-04 20:04:35.172,61.45
2022-11-04 20:04:36.175,60.75
2022-11-04 20:04:37.176,63.41
2022-11-04 20:04:38.178,59.65
2022-11-04 20:04:39.180,60.95
2022-11-04 20:04:40.183,60.96
2022-11-04 20:04:41.185,61.19
2022-11-04 20:04:42.187,61.52
2022-11-04 20:04:43.189,63.61
2022-11-04 20:04:44.191,62.9
2022-11-04 20:04:45.193,63.62
2022-11-04 20:04:46.195,63.61
2022-11-04 20:04:47.197,63.19
2022-11-04 20:04:48.199,61.43
2022-11-04 20:04:49.201,63.25
2022-11-04 20:04:50.203,65.01
2022-11-04 20:04:51.205,62.64
2022-11-04 20:04:52.207,60.54
2022-11-04 20:04:53.209,59.76
2022-11-04 20:04:54.212,61.98
2022-11-04 20:04:55.214,60.45
2022-11-04 20:04:56.216,63.77
2022-11-04 20:04:57.219,62.34
2022-11-04 20:04:58.221,62.13
2022-11-04 20:04:59.223,64.95
2022-11-04 20:05:00.225,63.91
2022-11-04 20:05:01.227,65.34
2022-11-04 20:05:02.229,66.6
2022-11-04 20:05:03.231,66.51
2022-11-04 20:05:04.233,64.25
2022-11-04 20:05:05.235,62.46
2022-11-04 20:05:06.237,62.26
2022-11-04 20:05:07.239,59.62
2022-11-04 20:05:08.241,61.17
2022-11-04 20:05:09.243,62.3
2022-11-04 20:05:10.245,62.42
2022-11-04 20:05:11.247,61.48
2022-11-04 20:05:12.250,60.21
2022-11-04 20:05:13.251,60.48
2022-11-04 20:05:14.254,61.13
2022-11-04 20:05:15.256,60.49
2022-11-04 20:05:16.258,61.14
2022-11-04 20:05:17.259,61.9
2022-11-04 20:05:18.262,61.99
2022-11-04 20:05:19.264,63.16
2022-11-04 20:05:20.266,61.77
2022-11-04 20:05:21.268,62.03
2022-11-04 20:05:22.270,62.23
2022-11-04 20:05:23.272,62.56
2022-11-04 20:05:24.275,62.63
2022-11-04 20:05:25.277,61.05
2022-11-04 20:05:26.278,64.32
2022-11-04 20:05:27.281,64.42
2022-11-04 20:05:28.283,61.68
2022-11-04 20:05:29.285,61.92
2022-11-04 20:05:30.287,60.3
2022-11-04 20:05:31.290,62.15
2022-11-04 20:05:32.291,62.57
2022-11-04 20:05:33.294,61.37
2022-11-04 20:05:34.295,61.58
2022-11-04 20:05:35.297,60.85
2022-11-04 20:05:36.299,60.43
2022-11-04 20:05:37.301,58.98
2022-11-04 20:05:38.303,61.65
2022-11-04 20:05:39.305,61.43
2022-11-04 20:05:40.307,62.94
2022-11-04 20:05:41.309,65.26
2022-11-04 20:05:42.312,59.8
2022-11-04 20:05:43.314,59.32
2022-11-04 20:05:44.315,60.32
2022-11-04 20:05:45.318,58.87
2022-11-04 20:05:46.320,59.53
2022-11-04 20:05:47.322,55.7
2022-11-04 20:05:48.325,61.07
2022-11-04 20:05:49.327,61.26
2022-11-04 20:05:50.329,63.73
2022-11-04 20:05:51.331,64.34
2022-11-04 20:05:52.333,65.33
2022-11-04 20:05:53.335,64.0
2022-11-04 20:05:54.337,61.98
2022-11-04 20:05:55.340,59.93
2022-11-04 20:05:56.342,60.71
2022-11-04 20:05:57.344,61.25
2022-11-04 20:05:58.346,60.96
2022-11-04 20:05:59.348,58.28
2022-11-04 20:06:00.351,58.55
2022-11-04 20:06:01.353,58.92
2022-11-04 20:06:02.356,63.32
2022-11-04 20:06:03.358,62.25
2022-11-04 20:06:04.360,65.53
2022-11-04 20:06:05.362,63.68
2022-11-04 20:06:06.365,60.72
2022-11-04 20:06:07.366,58.9
2022-11-04 20:06:08.368,59.9
2022-11-04 20:06:09.371,58.55
2022-11-04 20:06:10.372,57.17
2022-11-04 20:06:11.374,60.2
2022-11-04 20:06:12.377,58.21
2022-11-04 20:06:13.379,61.95
2022-11-04 20:06:14.382,60.95
2022-11-04 20:06:15.384,64.66
2022-11-04 20:06:16.386,63.4
2022-11-04 20:06:17.388,63.32
2022-11-04 20:06:18.390,61.76
2022-11-04 20:06:19.392,63.97
2022-11-04 20:06:20.394,61.35
2022-11-04 20:06:21.396,61.1
2022-11-04 20:06:22.399,60.6
2022-11-04 20:06:23.401,60.35
2022-11-04 20:06:24.404,63.35
2022-11-04 20:06:25.407,62.72
2022-11-04 20:06:26.408,63.35
2022-11-04 20:06:27.411,65.13
2022-11-04 20:06:28.413,68.61
2022-11-04 20:06:29.415,67.75
2022-11-04 20:06:30.417,64.3
2022-11-04 20:06:31.420,66.53
2022-11-04 20:06:32.422,66.91
2022-11-04 20:06:33.424,65.31
2022-11-04 20:06:34.426,67.11
2022-11-04 20:06:35.428,67.11
2022-11-04 20:06:36.430,63.02
2022-11-04 20:06:37.433,63.54
2022-11-04 20:06:38.434,61.76
2022-11-04 20:06:39.436,61.85
2022-11-04 20:06:40.439,59.79
2022-11-04 20:06:41.441,59.97
2022-11-04 20:06:42.443,60.14
2022-11-04 20:06:43.446,62.92
2022-11-04 20:06:44.447,66.94
2022-11-04 20:06:45.450,63.94
2022-11-04 20:06:46.452,60.71
2022-11-04 20:06:47.454,64.64
2022-11-04 20:06:48.456,63.18
2022-11-04 20:06:49.459,63.35
2022-11-04 20:06:50.460,64.55
2022-11-04 20:06:51.463,65.34
2022-11-04 20:06:52.465,63.14
2022-11-04 20:06:53.467,61.47
2022-11-04 20:06:54.469,62.13
2022-11-04 20:06:55.472,62.8
2022-11-04 20:06:56.473,63.27
2022-11-04 20:06:57.476,62.15
2022-11-04 20:06:58.478,59.42
2022-11-04 20:06:59.481,62.34
2022-11-04 20:07:00.483,62.1
2022-11-04 20:07:01.486,60.33
2022-11-04 20:07:02.487,61.12
2022-11-04 20:07:03.490,61.08
2022-11-04 20:07:04.492,60.96
2022-11-04 20:07:05.494,69.77
2022-11-04 20:07:06.497,68.59
2022-11-04 20:07:07.499,67.13
2022-11-04 20:07:08.501,66.78
2022-11-04 20:07:09.503,65.81
2022-11-04 20:07:10.506,64.63
2022-11-04 20:07:11.508,65.46
2022-11-04 20:07:12.511,64.67
2022-11-04 20:07:13.513,66.31
2022-11-04 20:07:14.514,64.03
2022-11-04 20:07:15.517,62.63
2022-11-04 20:07:16.519,60.53
2022-11-04 20:07:17.522,60.67
2022-11-04 20:07:18.524,56.59
2022-11-04 20:07:19.527,59.42
2022-11-04 20:07:20.528,60.56
2022-11-04 20:07:21.531,61.33
2022-11-04 20:07:22.533,63.01
2022-11-04 20:07:23.536,58.05
2022-11-04 20:07:24.538,59.18
2022-11-04 20:07:25.540,57.45
2022-11-04 20:07:26.542,59.7
2022-11-04 20:07:27.545,60.47
2022-11-04 20:07:28.547,60.21
2022-11-04 20:07:29.549,59.48
2022-11-04 20:07:30.551,59.72
2022-11-04 20:07:31.554,61.18
2022-11-04 20:07:32.556,61.97
2022-11-04 20:07:33.558,59.08
2022-11-04 20:07:34.560,60.4
2022-11-04 20:07:35.561,61.37
2022-11-04 20:07:36.564,60.97
2022-11-04 20:07:37.566,60.24
2022-11-04 20:07:38.567,57.7
2022-11-04 20:07:39.570,58.97
2022-11-04 20:07:40.572,60.59
2022-11-04 20:07:41.575,59.6
2022-11-04 20:07:42.578,61.06
2022-11-04 20:07:43.580,61.07
2022-11-04 20:07:44.583,58.07
2022-11-04 20:07:45.585,58.5
2022-11-04 20:07:46.588,61.39
2022-11-04 20:07:47.590,61.66
2022-11-04 20:07:48.592,59.03
2022-11-04 20:07:49.595,60.17
2022-11-04 20:07:50.596,61.38
2022-11-04 20:07:51.599,64.47
2022-11-04 20:07:52.602,61.37
2022-11-04 20:07:53.604,58.16
2022-11-04 20:07:54.606,60.52
2022-11-04 20:07:55.609,60.88
2022-11-04 20:07:56.611,59.19
2022-11-04 20:07:57.612,55.87
2022-11-04 20:07:58.614,57.96
2022-11-04 20:07:59.616,60.55
2022-11-04 20:08:00.619,56.98
2022-11-04 20:08:01.621,58.37
2022-11-04 20:08:02.623,56.59
2022-11-04 20:08:03.625,58.57
2022-11-04 20:08:04.628,58.05
2022-11-04 20:08:05.630,57.06
2022-11-04 20:08:06.633,57.86
2022-11-04 20:08:07.635,58.68
2022-11-04 20:08:08.637,58.06
2022-11-04 20:08:09.639,57.4
2022-11-04 20:08:10.642,56.09
2022-11-04 20:08:11.644,59.2
2022-11-04 20:08:12.646,59.01
2022-11-04 20:08:13.648,58.21
2022-11-04 20:08:14.650,58.82
2022-11-04 20:08:15.652,59.57
2022-11-04 20:08:16.654,58.6
2022-11-04 20:08:17.656,60.61
2022-11-04 20:08:18.658,59.51
2022-11-04 20:08:19.660,61.14
2022-11-04 20:08:20.662,62.62
2022-11-04 20:08:21.664,60.44
2022-11-04 20:08:22.666,58.57
2022-11-04 20:08:23.668,58.9
2022-11-04 20:08:24.671,59.24
2022-11-04 20:08:25.673,62.91
2022-11-04 20:08:26.675,58.41
2022-11-04 20:08:27.677,61.04
2022-11-04 20:08:28.679,62.98
2022-11-04 20:08:29.681,60.33
2022-11-04 20:08:30.683,61.39
2022-11-04 20:08:31.686,58.9
2022-11-04 20:08:32.688,56.96
2022-11-04 20:08:33.691,58.22
2022-11-04 20:08:34.692,63.19
2022-11-04 20:08:35.694,61.76
2022-11-04 20:08:36.696,60.96
2022-11-04 20:08:37.699,58.71
2022-11-04 20:08:38.701,60.8
2022-11-04 20:08:39.702,62.7
2022-11-04 20:08:40.705,63.34
2022-11-04 20:08:41.706,61.05
2022-11-04 20:08:42.708,62.0
2022-11-04 20:08:43.711,62.02
2022-11-04 20:08:44.713,60.59
2022-11-04 20:08:45.715,61.72
2022-11-04 20:08:46.717,64.12
2022-11-04 20:08:47.719,64.67
2022-11-04 20:08:48.722,64.08
2022-11-04 20:08:49.724,61.76
2022-11-04 20:08:50.726,61.63
2022-11-04 20:08:51.728,62.07
2022-11-04 20:08:52.730,61.12
2022-11-04 20:08:53.733,60.12
2022-11-04 20:08:54.734,61.77
2022-11-04 20:08:55.737,61.82
2022-11-04 20:08:56.739,61.71
2022-11-04 20:08:57.741,58.61
2022-11-04 20:08:58.744,59.8
2022-11-04 20:08:59.746,61.73
2022-11-04 20:09:00.747,59.9
2022-11-04 20:09:01.750,59.77
2022-11-04 20:09:02.752,58.59
2022-11-04 20:09:03.753,59.1
2022-11-04 20:09:04.756,60.78
2022-11-04 20:09:05.757,60.49
2022-11-04 20:09:06.759,62.05
2022-11-04 20:09:07.762,63.16
2022-11-04 20:09:08.763,58.73
2022-11-04 20:09:09.765,58.91
2022-11-04 20:09:10.768,62.62
2022-11-04 20:09:11.770,61.37
2022-11-04 20:09:12.772,62.72
2022-11-04 20:09:13.774,64.89
2022-11-04 20:09:14.776,62.46
2022-11-04 20:09:15.778,61.86
2022-11-04 20:09:16.780,58.07
2022-11-04 20:09:17.782,59.54
2022-11-04 20:09:18.783,64.77
2022-11-04 20:09:19.785,64.61
2022-11-04 20:09:20.787,61.26
2022-11-04 20:09:21.789,60.24
2022-11-04 20:09:22.791,57.6
2022-11-04 20:09:23.794,58.34
2022-11-04 20:09:24.796,56.32
2022-11-04 20:09:25.798,60.34
2022-11-04 20:09:26.801,59.55
2022-11-04 20:09:27.802,56.66
2022-11-04 20:09:28.804,57.34
2022-11-04 20:09:29.806,59.65
2022-11-04 20:09:30.808,60.19
2022-11-04 20:09:31.810,62.36
2022-11-04 20:09:32.812,60.55
2022-11-04 20:09:33.814,61.33
2022-11-04 20:09:34.816,64.19
2022-11-04 20:09:35.818,63.05
2022-11-04 20:09:36.820,61.3
2022-11-04 20:09:37.823,60.47
2022-11-04 20:09:38.825,59.14
2022-11-04 20:09:39.827,60.96
2022-11-04 20:09:40.829,61.19
2022-11-04 20:09:41.831,60.26
2022-11-04 20:09:42.833,62.31
2022-11-04 20:09:43.835,61.17
2022-11-04 20:09:44.836,60.58
2022-11-04 20:09:45.838,58.71
2022-11-04 20:09:46.841,59.88
2022-11-04 20:09:47.843,62.07
2022-11-04 20:09:48.845,59.0
2022-11-04 20:09:49.847,61.08
2022-11-04 20:09:50.849,61.84
2022-11-04 20:09:51.851,60.17
2022-11-04 20:09:52.853,62.53
2022-11-04 20:09:53.855,61.88
2022-11-04 20:09:54.857,63.02
2022-11-04 20:09:55.859,62.78
2022-11-04 20:09:56.861,64.43
2022-11-04 20:09:57.862,61.5
2022-11-04 20:09:58.864,59.66
2022-11-04 20:09:59.866,60.89
2022-11-04 20:10:00.867,63.26
2022-11-04 20:10:01.870,66.38
2022-11-04 20:10:02.871,65.68
2022-11-04 20:10:03.873,62.75
2022-11-04 20:10:04.876,60.32
2022-11-04 20:10:05.877,61.61
2022-11-04 20:10:06.879,61.89
2022-11-04 20:10:07.881,64.63
2022-11-04 20:10:08.884,62.94
2022-11-04 20:10:09.886,62.54
2022-11-04 20:10:10.888,63.03
2022-11-04 20:10:11.890,63.39
2022-11-04 20:10:12.892,60.78
2022-11-04 20:10:13.894,66.86
2022-11-04 20:10:14.896,65.05
2022-11-04 20:10:15.898,59.28
2022-11-04 20:10:16.900,63.21
2022-11-04 20:10:17.902,63.54
2022-11-04 20:10:18.903,63.76
2022-11-04 20:10:19.906,65.23
2022-11-04 20:10:20.908,62.54
2022-11-04 20:10:21.910,64.19
2022-11-04 20:10:22.912,63.11
2022-11-04 20:10:23.914,63.9
2022-11-04 20:10:24.915,61.67
2022-11-04 20:10:25.918,60.86
2022-11-04 20:10:26.920,62.2
2022-11-04 20:10:27.921,61.23
2022-11-04 20:10:28.924,60.15
2022-11-04 20:10:29.925,58.05
2022-11-04 20:10:30.927,57.65
2022-11-04 20:10:31.929,57.95
2022-11-04 20:10:32.931,60.99
2022-11-04 20:10:33.933,58.31
2022-11-04 20:10:34.935,57.35
2022-11-04 20:10:35.936,59.78
2022-11-04 20:10:36.938,59.65
2022-11-04 20:10:37.940,58.88
2022-11-04 20:10:38.943,58.13
2022-11-04 20:10:39.945,59.39
2022-11-04 20:10:40.947,60.89
2022-11-04 20:10:41.949,57.66
2022-11-04 20:10:42.950,55.82
2022-11-04 20:10:43.952,58.97
2022-11-04 20:10:44.954,58.97
2022-11-04 20:10:45.956,59.41
2022-11-04 20:10:46.958,61.64
2022-11-04 20:10:47.960,61.96
2022-11-04 20:10:48.962,60.03
2022-11-04 20:10:49.964,57.91
2022-11-04 20:10:50.966,58.52
2022-11-04 20:10:51.968,60.24
2022-11-04 20:10:52.970,61.4
2022-11-04 20:10:53.972,60.09
2022-11-04 20:10:54.975,62.45
2022-11-04 20:10:55.976,62.02
2022-11-04 20:10:56.979,63.1
2022-11-04 20:10:57.981,60.83
2022-11-04 20:10:58.983,63.44
2022-11-04 20:10:59.985,61.17
2022-11-04 20:11:00.987,63.53
2022-11-04 20:11:01.990,63.2
2022-11-04 20:11:02.992,61.23
2022-11-04 20:11:03.994,59.95
2022-11-04 20:11:04.996,61.12
2022-11-04 20:11:05.998,59.14
2022-11-04 20:11:07.000,64.98
2022-11-04 20:11:08.003,61.2
2022-11-04 20:11:09.004,60.33
2022-11-04 20:11:10.006,59.54
2022-11-04 20:11:11.008,59.62
2022-11-04 20:11:12.010,57.8
2022-11-04 20:11:13.012,60.22
2022-11-04 20:11:14.014,61.34
2022-11-04 20:11:15.016,61.46
2022-11-04 20:11:16.019,62.05
2022-11-04 20:11:17.021,61.78
2022-11-04 20:11:18.023,62.21
2022-11-04 20:11:19.025,59.21
2022-11-04 20:11:20.027,61.57
2022-11-04 20:11:21.030,59.19
2022-11-04 20:11:22.031,61.2
2022-11-04 20:11:23.034,60.31
2022-11-04 20:11:24.036,61.17
2022-11-04 20:11:25.038,57.08
2022-11-04 20:11:26.041,58.97
2022-11-04 20:11:27.043,59.64
2022-11-04 20:11:28.045,60.64
2022-11-04 20:11:29.047,58.72
2022-11-04 20:11:30.050,60.28
2022-11-04 20:11:31.052,59.83
2022-11-04 20:11:32.054,58.7
2022-11-04 20:11:33.056,62.11
2022-11-04 20:11:34.058,59.81
2022-11-04 20:11:35.059,60.33
2022-11-04 20:11:36.061,58.46
2022-11-04 20:11:37.063,59.67
2022-11-04 20:11:38.065,59.21
2022-11-04 20:11:39.067,59.96
2022-11-04 20:11:40.070,61.71
2022-11-04 20:11:41.072,62.3
2022-11-04 20:11:42.074,61.32
2022-11-04 20:11:43.075,61.29
2022-11-04 20:11:44.078,60.22
2022-11-04 20:11:45.080,62.06
2022-11-04 20:11:46.082,62.89
2022-11-04 20:11:47.084,62.61
2022-11-04 20:11:48.086,65.08
2022-11-04 20:11:49.087,65.38
2022-11-04 20:11:50.090,64.5
2022-11-04 20:11:51.092,63.66
2022-11-04 20:11:52.093,62.39
2022-11-04 20:11:53.096,61.55
2022-11-04 20:11:54.098,60.37
2022-11-04 20:11:55.100,63.82
2022-11-04 20:11:56.103,64.54
2022-11-04 20:11:57.105,67.17
2022-11-04 20:11:58.107,66.03
2022-11-04 20:11:59.109,66.49
2022-11-04 20:12:00.111,63.49
2022-11-04 20:12:01.112,62.77
2022-11-04 20:12:02.115,64.93
2022-11-04 20:12:03.117,63.47
2022-11-04 20:12:04.120,65.23
2022-11-04 20:12:05.122,62.41
2022-11-04 20:12:06.125,60.85
2022-11-04 20:12:07.127,63.68
2022-11-04 20:12:08.130,62.08
2022-11-04 20:12:09.132,63.18
2022-11-04 20:12:10.133,60.61
2022-11-04 20:12:11.136,60.98
2022-11-04 20:12:12.138,61.29
2022-11-04 20:12:13.139,62.52
2022-11-04 20:12:14.142,60.74
2022-11-04 20:12:15.144,62.01
2022-11-04 20:12:16.146,64.4
2022-11-04 20:12:17.148,66.58
2022-11-04 20:12:18.151,65.34
2022-11-04 20:12:19.153,66.9
2022-11-04 20:12:20.155,63.51
2022-11-04 20:12:21.158,61.2
2022-11-04 20:12:22.160,61.6
2022-11-04 20:12:23.162,62.88
2022-11-04 20:12:24.164,65.59
2022-11-04 20:12:25.165,63.59
2022-11-04 20:12:26.168,65.31
2022-11-04 20:12:27.170,66.24
2022-11-04 20:12:28.173,66.34
2022-11-04 20:12:29.175,66.19
2022-11-04 20:12:30.177,64.22
2022-11-04 20:12:31.179,60.29
2022-11-04 20:12:32.181,61.98
2022-11-04 20:12:33.184,62.02
2022-11-04 20:12:34.186,61.36
2022-11-04 20:12:35.188,66.23
2022-11-04 20:12:36.190,65.47
2022-11-04 20:12:37.192,63.5
2022-11-04 20:12:38.194,62.6
2022-11-04 20:12:39.197,65.26
2022-11-04 20:12:40.198,62.32
2022-11-04 20:12:41.201,61.98
2022-11-04 20:12:42.203,64.4
2022-11-04 20:12:43.205,63.3
2022-11-04 20:12:44.208,62.39
2022-11-04 20:12:45.210,63.54
2022-11-04 20:12:46.213,61.49
2022-11-04 20:12:47.216,61.68
2022-11-04 20:12:48.218,63.68
2022-11-04 20:12:49.221,62.16
2022-11-04 20:12:50.223,62.99
2022-11-04 20:12:51.225,63.18
2022-11-04 20:12:52.227,63.24
2022-11-04 20:12:53.230,64.08
2022-11-04 20:12:54.232,62.96
2022-11-04 20:12:55.234,62.7
2022-11-04 20:12:56.237,61.68
2022-11-04 20:12:57.239,61.14
2022-11-04 20:12:58.241,61.0
2022-11-04 20:12:59.243,60.43
2022-11-04 20:13:00.246,65.99
2022-11-04 20:13:01.247,63.3
2022-11-04 20:13:02.250,59.43
2022-11-04 20:13:03.252,59.47
2022-11-04 20:13:04.254,62.17
2022-11-04 20:13:05.257,62.26
2022-11-04 20:13:06.259,63.41
2022-11-04 20:13:07.262,61.72
2022-11-04 20:13:08.264,61.59
2022-11-04 20:13:09.267,62.21
2022-11-04 20:13:10.268,60.76
2022-11-04 20:13:11.271,62.86
2022-11-04 20:13:12.273,60.54
2022-11-04 20:13:13.275,61.67
2022-11-04 20:13:14.277,60.12
2022-11-04 20:13:15.280,61.26
2022-11-04 20:13:16.282,59.36
2022-11-04 20:13:17.285,60.84
2022-11-04 20:13:18.287,61.91
2022-11-04 20:13:19.288,62.76
2022-11-04 20:13:20.291,63.15
2022-11-04 20:13:21.293,63.82
2022-11-04 20:13:22.295,64.96
2022-11-04 20:13:23.297,66.33
2022-11-04 20:13:24.299,68.62
2022-11-04 20:13:25.302,64.83
2022-11-04 20:13:26.304,63.69
2022-11-04 20:13:27.307,63.66
2022-11-04 20:13:28.309,61.32
2022-11-04 20:13:29.311,60.88
2022-11-04 20:13:30.313,62.0
2022-11-04 20:13:31.316,60.63
2022-11-04 20:13:32.318,59.07
2022-11-04 20:13:33.320,60.31
2022-11-04 20:13:34.322,58.97
2022-11-04 20:13:35.324,58.17
2022-11-04 20:13:36.326,59.51
2022-11-04 20:13:37.328,61.07
2022-11-04 20:13:38.331,58.46
2022-11-04 20:13:39.333,57.12
2022-11-04 20:13:40.335,57.87
2022-11-04 20:13:41.337,59.27
2022-11-04 20:13:42.340,60.87
2022-11-04 20:13:43.342,60.36
2022-11-04 20:13:44.344,59.66
2022-11-04 20:13:45.346,60.92
2022-11-04 20:13:46.348,59.73
2022-11-04 20:13:47.350,59.88
2022-11-04 20:13:48.352,59.45
2022-11-04 20:13:49.355,61.86
2022-11-04 20:13:50.357,60.09
2022-11-04 20:13:51.359,63.01
2022-11-04 20:13:52.362,62.89
2022-11-04 20:13:53.364,61.92
2022-11-04 20:13:54.366,59.51
2022-11-04 20:13:55.368,62.11
2022-11-04 20:13:56.370,62.04
2022-11-04 20:13:57.372,62.31
2022-11-04 20:13:58.374,62.79
2022-11-04 20:13:59.377,59.29
2022-11-04 20:14:00.379,60.9
2022-11-04 20:14:01.381,61.4
2022-11-04 20:14:02.384,63.76
2022-11-04 20:14:03.386,61.84
2022-11-04 20:14:04.388,60.32
2022-11-04 20:14:05.390,63.16
2022-11-04 20:14:06.393,62.26
2022-11-04 20:14:07.395,60.69
2022-11-04 20:14:08.397,62.84
2022-11-04 20:14:09.400,58.95
2022-11-04 20:14:10.402,59.76
2022-11-04 20:14:11.404,59.42
2022-11-04 20:14:12.407,60.42
2022-11-04 20:14:13.408,57.35
2022-11-04 20:14:14.411,58.64
2022-11-04 20:14:15.414,58.39
2022-11-04 20:14:16.416,62.08
2022-11-04 20:14:17.418,59.59
2022-11-04 20:14:18.420,60.33
2022-11-04 20:14:19.422,60.06
2022-11-04 20:14:20.424,63.79
2022-11-04 20:14:21.426,57.85
2022-11-04 20:14:22.428,62.13
2022-11-04 20:14:23.430,61.56
2022-11-04 20:14:24.433,57.69
2022-11-04 20:14:25.435,60.73
2022-11-04 20:14:26.437,61.23
2022-11-04 20:14:27.439,60.88
2022-11-04 20:14:28.441,62.84
2022-11-04 20:14:29.443,61.27
2022-11-04 20:14:30.445,60.74
2022-11-04 20:14:31.447,62.61
2022-11-04 20:14:32.449,61.4
2022-11-04 20:14:33.451,60.95
2022-11-04 20:14:34.453,58.13
2022-11-04 20:14:35.455,62.88
2022-11-04 20:14:36.457,65.39
2022-11-04 20:14:37.459,61.65
2022-11-04 20:14:38.461,63.68
2022-11-04 20:14:39.464,64.43
2022-11-04 20:14:40.466,60.85
2022-11-04 20:14:41.467,59.8
2022-11-04 20:14:42.470,65.78
2022-11-04 20:14:43.472,64.38
2022-11-04 20:14:44.474,59.01
2022-11-04 20:14:45.476,60.7
2022-11-04 20:14:46.478,61.91
2022-11-04 20:14:47.480,61.0
2022-11-04 20:14:48.482,60.72
2022-11-04 20:14:49.484,65.51
2022-11-04 20:14:50.486,62.95
2022-11-04 20:14:51.489,64.71
2022-11-04 20:14:52.490,64.87
2022-11-04 20:14:53.492,63.67
2022-11-04 20:14:54.494,63.72
2022-11-04 20:14:55.496,62.84
2022-11-04 20:14:56.498,61.89
2022-11-04 20:14:57.500,63.51
2022-11-04 20:14:58.502,63.13
2022-11-04 20:14:59.504,66.36
2022-11-04 20:15:00.507,65.12
2022-11-04 20:15:01.508,62.5
2022-11-04 20:15:02.510,61.1
2022-11-04 20:15:03.513,62.03
2022-11-04 20:15:04.514,60.89
2022-11-04 20:15:05.517,65.02
2022-11-04 20:15:06.520,63.78
2022-11-04 20:15:07.521,62.79
2022-11-04 20:15:08.523,63.51
2022-11-04 20:15:09.526,62.68
2022-11-04 20:15:10.528,63.66
2022-11-04 20:15:11.529,63.55
2022-11-04 20:15:12.532,66.04
2022-11-04 20:15:13.534,65.67
2022-11-04 20:15:14.536,68.71
2022-11-04 20:15:15.538,67.41
2022-11-04 20:15:16.540,63.86
2022-11-04 20:15:17.542,64.4
2022-11-04 20:15:18.545,62.02
2022-11-04 20:15:19.547,62.91
2022-11-04 20:15:20.548,64.32
2022-11-04 20:15:21.551,62.96
2022-11-04 20:15:22.553,64.52
2022-11-04 20:15:23.554,64.38
2022-11-04 20:15:24.557,63.46
2022-11-04 20:15:25.559,62.89
2022-11-04 20:15:26.560,60.11
2022-11-04 20:15:27.562,62.3
2022-11-04 20:15:28.564,64.91
2022-11-04 20:15:29.566,63.83
2022-11-04 20:15:30.568,64.41
2022-11-04 20:15:31.570,63.81
2022-11-04 20:15:32.572,63.39
2022-11-04 20:15:33.574,62.36
2022-11-04 20:15:34.576,63.56
2022-11-04 20:15:35.578,63.94
2022-11-04 20:15:36.580,61.58
2022-11-04 20:15:37.582,60.34
2022-11-04 20:15:38.584,62.03
2022-11-04 20:15:39.586,63.3
2022-11-04 20:15:40.589,62.15
2022-11-04 20:15:41.591,67.99
2022-11-04 20:15:42.593,64.14
2022-11-04 20:15:43.595,62.37
2022-11-04 20:15:44.597,62.57
2022-11-04 20:15:45.599,63.38
2022-11-04 20:15:46.601,64.16
2022-11-04 20:15:47.603,61.67
2022-11-04 20:15:48.605,64.67
2022-11-04 20:15:49.607,62.03
2022-11-04 20:15:50.609,61.64
2022-11-04 20:15:51.612,61.42
2022-11-04 20:15:52.614,60.15
2022-11-04 20:15:53.616,63.26
2022-11-04 20:15:54.618,63.31
2022-11-04 20:15:55.621,62.18
2022-11-04 20:15:56.623,63.42
2022-11-04 20:15:57.625,65.82
2022-11-04 20:15:58.627,65.33
2022-11-04 20:15:59.629,64.57
2022-11-04 20:16:00.631,64.38
2022-11-04 20:16:01.633,62.45
2022-11-04 20:16:02.635,63.66
2022-11-04 20:16:03.638,63.03
2022-11-04 20:16:04.640,62.32
2022-11-04 20:16:05.642,60.14
2022-11-04 20:16:06.644,60.72
2022-11-04 20:16:07.646,62.42
2022-11-04 20:16:08.648,63.25
2022-11-04 20:16:09.650,63.87
2022-11-04 20:16:10.652,63.77
2022-11-04 20:16:11.654,67.33
2022-11-04 20:16:12.656,64.63
2022-11-04 20:16:13.658,64.32
2022-11-04 20:16:14.660,63.84
2022-11-04 20:16:15.662,60.99
2022-11-04 20:16:16.664,60.28
2022-11-04 20:16:17.666,66.04
2022-11-04 20:16:18.668,64.14
2022-11-04 20:16:19.670,60.18
2022-11-04 20:16:20.672,60.05
2022-11-04 20:16:21.675,60.94
2022-11-04 20:16:22.677,60.92
2022-11-04 20:16:23.679,61.87
2022-11-04 20:16:24.681,63.5
2022-11-04 20:16:25.683,63.24
2022-11-04 20:16:26.684,65.41
2022-11-04 20:16:27.687,61.95
2022-11-04 20:16:28.689,60.34
2022-11-04 20:16:29.691,60.09
2022-11-04 20:16:30.693,62.01
2022-11-04 20:16:31.695,61.38
2022-11-04 20:16:32.696,60.73
2022-11-04 20:16:33.699,63.26
2022-11-04 20:16:34.701,63.46
2022-11-04 20:16:35.703,60.81
2022-11-04 20:16:36.706,62.95
2022-11-04 20:16:37.708,61.34
2022-11-04 20:16:38.709,60.3
2022-11-04 20:16:39.712,59.96
2022-11-04 20:16:40.714,59.69
2022-11-04 20:16:41.716,60.75
2022-11-04 20:16:42.718,63.35
2022-11-04 20:16:43.720,62.54
2022-11-04 20:16:44.722,60.0
2022-11-04 20:16:45.725,60.71
2022-11-04 20:16:46.727,60.57
2022-11-04 20:16:47.729,58.96
2022-11-04 20:16:48.731,61.38
2022-11-04 20:16:49.733,61.59
2022-11-04 20:16:50.735,61.52
2022-11-04 20:16:51.737,58.07
2022-11-04 20:16:52.740,58.22
2022-11-04 20:16:53.742,60.26
2022-11-04 20:16:54.743,61.99
2022-11-04 20:16:55.746,65.13
2022-11-04 20:16:56.747,56.72
2022-11-04 20:16:57.750,57.79
2022-11-04 20:16:58.752,60.68
2022-11-04 20:16:59.754,60.67
2022-11-04 20:17:00.757,60.9
2022-11-04 20:17:01.759,60.88
2022-11-04 20:17:02.761,58.09
2022-11-04 20:17:03.763,55.98
2022-11-04 20:17:04.765,60.81
2022-11-04 20:17:05.767,63.66
2022-11-04 20:17:06.769,62.88
2022-11-04 20:17:07.772,64.61
2022-11-04 20:17:08.774,62.88
2022-11-04 20:17:09.776,61.74
2022-11-04 20:17:10.779,64.75
2022-11-04 20:17:11.781,58.53
2022-11-04 20:17:12.784,61.34
2022-11-04 20:17:13.785,64.97
2022-11-04 20:17:14.787,63.05
2022-11-04 20:17:15.790,62.08
2022-11-04 20:17:16.792,64.01
2022-11-04 20:17:17.794,65.88
2022-11-04 20:17:18.797,66.21
2022-11-04 20:17:19.799,66.0
2022-11-04 20:17:20.801,65.67
2022-11-04 20:17:21.803,67.49
2022-11-04 20:17:22.806,64.01
2022-11-04 20:17:23.807,59.24
2022-11-04 20:17:24.810,62.23
2022-11-04 20:17:25.812,60.48
2022-11-04 20:17:26.814,63.81
2022-11-04 20:17:27.815,60.74
2022-11-04 20:17:28.818,59.41
2022-11-04 20:17:29.819,59.34
2022-11-04 20:17:30.822,61.26
2022-11-04 20:17:31.824,63.31
2022-11-04 20:17:32.827,61.03
2022-11-04 20:17:33.829,58.32
2022-11-04 20:17:34.830,59.12
2022-11-04 20:17:35.832,60.05
2022-11-04 20:17:36.834,57.96
2022-11-04 20:17:37.837,60.34
2022-11-04 20:17:38.839,56.94
2022-11-04 20:17:39.841,54.31
2022-11-04 20:17:40.843,53.87
2022-11-04 20:17:41.846,56.63
2022-11-04 20:17:42.848,59.79
2022-11-04 20:17:43.850,57.76
2022-11-04 20:17:44.852,58.99
2022-11-04 20:17:45.854,60.91
2022-11-04 20:17:46.857,60.89
2022-11-04 20:17:47.858,58.46
2022-11-04 20:17:48.861,60.29
2022-11-04 20:17:49.863,61.21
2022-11-04 20:17:50.866,64.2
2022-11-04 20:17:51.868,61.95
2022-11-04 20:17:52.870,61.23
2022-11-04 20:17:53.872,61.87
2022-11-04 20:17:54.875,61.06
2022-11-04 20:17:55.877,62.27
2022-11-04 20:17:56.879,62.93
2022-11-04 20:17:57.882,59.5
2022-11-04 20:17:58.885,59.68
2022-11-04 20:17:59.886,58.26
2022-11-04 20:18:00.889,59.26
2022-11-04 20:18:01.891,62.49
2022-11-04 20:18:02.893,64.28
2022-11-04 20:18:03.895,63.95
2022-11-04 20:18:04.898,62.27
2022-11-04 20:18:05.900,63.94
2022-11-04 20:18:06.903,61.68
2022-11-04 20:18:07.904,60.13
2022-11-04 20:18:08.906,58.97
2022-11-04 20:18:09.909,61.87
2022-11-04 20:18:10.911,63.24
2022-11-04 20:18:11.913,63.89
2022-11-04 20:18:12.915,59.67
2022-11-04 20:18:13.917,59.8
2022-11-04 20:18:14.919,59.62
2022-11-04 20:18:15.921,56.58
2022-11-04 20:18:16.924,64.1
2022-11-04 20:18:17.925,67.02
2022-11-04 20:18:18.928,62.76
2022-11-04 20:18:19.930,63.28
2022-11-04 20:18:20.932,62.66
2022-11-04 20:18:21.934,63.07
2022-11-04 20:18:22.937,62.27
2022-11-04 20:18:23.939,64.57
2022-11-04 20:18:24.941,63.92
2022-11-04 20:18:25.943,61.08
2022-11-04 20:18:26.945,63.52
2022-11-04 20:18:27.947,63.5
2022-11-04 20:18:28.950,63.9
2022-11-04 20:18:29.952,63.05
2022-11-04 20:18:30.954,64.09
2022-11-04 20:18:31.957,61.85
2022-11-04 20:18:32.958,61.96
2022-11-04 20:18:33.960,62.51
2022-11-04 20:18:34.962,63.49
2022-11-04 20:18:35.964,60.81
2022-11-04 20:18:36.966,59.21
2022-11-04 20:18:37.968,60.04
2022-11-04 20:18:38.971,60.22
2022-11-04 20:18:39.973,61.59
2022-11-04 20:18:40.975,63.04
2022-11-04 20:18:41.978,63.38
2022-11-04 20:18:42.980,63.09
2022-11-04 20:18:43.982,63.03
2022-11-04 20:18:44.985,63.7
2022-11-04 20:18:45.987,62.04
2022-11-04 20:18:46.989,61.77
2022-11-04 20:18:47.991,61.17
2022-11-04 20:18:48.993,61.46
2022-11-04 20:18:49.996,61.95
2022-11-04 20:18:50.997,60.8
2022-11-04 20:18:52.000,59.99
2022-11-04 20:18:53.002,62.05
2022-11-04 20:18:54.004,64.37
2022-11-04 20:18:55.007,64.54
2022-11-04 20:18:56.009,65.2
2022-11-04 20:18:57.012,66.29
2022-11-04 20:18:58.014,61.76
2022-11-04 20:18:59.016,62.15
2022-11-04 20:19:00.018,61.61
2022-11-04 20:19:01.021,60.71
2022-11-04 20:19:02.022,62.72
2022-11-04 20:19:03.024,62.14
2022-11-04 20:19:04.027,63.75
2022-11-04 20:19:05.029,63.44
2022-11-04 20:19:06.032,60.94
2022-11-04 20:19:07.034,61.17
2022-11-04 20:19:08.037,62.89
2022-11-04 20:19:09.039,60.15
2022-11-04 20:19:10.042,58.71
2022-11-04 20:19:11.044,60.76
2022-11-04 20:19:12.046,63.64
2022-11-04 20:19:13.048,61.8
2022-11-04 20:19:14.050,58.14
2022-11-04 20:19:15.052,62.15
2022-11-04 20:19:16.054,62.28
2022-11-04 20:19:17.056,59.86
2022-11-04 20:19:18.058,61.12
2022-11-04 20:19:19.061,60.36
2022-11-04 20:19:20.064,62.44
2022-11-04 20:19:21.065,62.9
2022-11-04 20:19:22.068,65.51
2022-11-04 20:19:23.070,66.17
2022-11-04 20:19:24.072,67.65
2022-11-04 20:19:25.075,65.41
2022-11-04 20:19:26.077,60.12
2022-11-04 20:19:27.079,61.06
2022-11-04 20:19:28.081,57.67
2022-11-04 20:19:29.084,61.49
2022-11-04 20:19:30.086,62.68
2022-11-04 20:19:31.088,62.94
2022-11-04 20:19:32.090,62.83
2022-11-04 20:19:33.092,61.42
2022-11-04 20:19:34.094,64.35
2022-11-04 20:19:35.095,62.69
2022-11-04 20:19:36.098,61.51
2022-11-04 20:19:37.100,61.79
2022-11-04 20:19:38.102,63.58
2022-11-04 20:19:39.103,64.28
2022-11-04 20:19:40.106,62.8
2022-11-04 20:19:41.108,64.25
2022-11-04 20:19:42.110,63.33
2022-11-04 20:19:43.112,60.43
2022-11-04 20:19:44.114,60.41
2022-11-04 20:19:45.116,59.89
2022-11-04 20:19:46.118,61.51
2022-11-04 20:19:47.120,63.4
2022-11-04 20:19:48.122,61.03
2022-11-04 20:19:49.123,62.54
2022-11-04 20:19:50.126,62.87
2022-11-04 20:19:51.128,60.73
2022-11-04 20:19:52.130,61.75
2022-11-04 20:19:53.132,65.48
2022-11-04 20:19:54.134,65.11
2022-11-04 20:19:55.136,62.57
2022-11-04 20:19:56.138,59.46
2022-11-04 20:19:57.141,59.39
2022-11-04 20:19:58.142,62.85
2022-11-04 20:19:59.144,61.11
2022-11-04 20:20:00.146,59.55
2022-11-04 20:20:01.148,62.92
2022-11-04 20:20:02.150,61.85
2022-11-04 20:20:03.152,61.51
2022-11-04 20:20:04.153,63.17
2022-11-04 20:20:05.156,63.84
2022-11-04 20:20:06.158,64.18
2022-11-04 20:20:07.160,61.88
2022-11-04 20:20:08.162,61.25
2022-11-04 20:20:09.164,61.29
2022-11-04 20:20:10.166,63.52
2022-11-04 20:20:11.168,59.85
2022-11-04 20:20:12.169,59.73
2022-11-04 20:20:13.171,61.96
2022-11-04 20:20:14.174,61.5
2022-11-04 20:20:15.176,66.5
2022-11-04 20:20:16.177,63.35
2022-11-04 20:20:17.179,62.96
2022-11-04 20:20:18.182,62.2
2022-11-04 20:20:19.184,61.42
2022-11-04 20:20:20.186,61.44
2022-11-04 20:20:21.188,61.65
2022-11-04 20:20:22.190,61.02
2022-11-04 20:20:23.193,63.47
2022-11-04 20:20:24.195,63.01
2022-11-04 20:20:25.196,61.93
2022-11-04 20:20:26.199,64.19
2022-11-04 20:20:27.200,63.41
2022-11-04 20:20:28.202,64.66
2022-11-04 20:20:29.204,64.54
2022-11-04 20:20:30.206,59.73
2022-11-04 20:20:31.208,60.16
2022-11-04 20:20:32.210,59.31
2022-11-04 20:20:33.213,64.77
2022-11-04 20:20:34.215,64.29
2022-11-04 20:20:35.216,65.0
2022-11-04 20:20:36.218,61.68
2022-11-04 20:20:37.220,67.53
2022-11-04 20:20:38.222,67.32
2022-11-04 20:20:39.224,66.52
2022-11-04 20:20:40.226,63.1
2022-11-04 20:20:41.228,68.01
2022-11-04 20:20:42.230,67.18
2022-11-04 20:20:43.232,65.49
2022-11-04 20:20:44.234,66.52
2022-11-04 20:20:45.236,64.35
2022-11-04 20:20:46.238,61.71
2022-11-04 20:20:47.241,65.95
2022-11-04 20:20:48.243,67.21
2022-11-04 20:20:49.245,64.05
2022-11-04 20:20:50.248,66.53
2022-11-04 20:20:51.249,62.03
2022-11-04 20:20:52.252,62.45
2022-11-04 20:20:53.254,62.54
2022-11-04 20:20:54.256,62.2
2022-11-04 20:20:55.258,65.46
2022-11-04 20:20:56.260,60.03
2022-11-04 20:20:57.263,63.89
2022-11-04 20:20:58.265,60.99
2022-11-04 20:20:59.267,64.92
2022-11-04 20:21:00.270,62.6
2022-11-04 20:21:01.272,64.59
2022-11-04 20:21:02.274,67.84
2022-11-04 20:21:03.276,66.05
2022-11-04 20:21:04.278,64.57
2022-11-04 20:21:05.281,61.73
2022-11-04 20:21:06.282,64.87
2022-11-04 20:21:07.284,63.62
2022-11-04 20:21:08.287,63.61
2022-11-04 20:21:09.289,60.31
2022-11-04 20:21:10.291,58.95
2022-11-04 20:21:11.293,59.73
2022-11-04 20:21:12.295,57.48
2022-11-04 20:21:13.299,62.24
2022-11-04 20:21:14.301,61.05
2022-11-04 20:21:15.303,61.33
2022-11-04 20:21:16.305,61.56
2022-11-04 20:21:17.307,61.25
2022-11-04 20:21:18.309,59.16
2022-11-04 20:21:19.311,60.63
2022-11-04 20:21:20.313,63.67
2022-11-04 20:21:21.315,63.03
2022-11-04 20:21:22.316,62.5
2022-11-04 20:21:23.319,66.79
2022-11-04 20:21:24.321,65.1
2022-11-04 20:21:25.322,64.74
2022-11-04 20:21:26.325,62.78
2022-11-04 20:21:27.327,63.98
2022-11-04 20:21:28.328,61.77
2022-11-04 20:21:29.330,60.17
2022-11-04 20:21:30.332,59.91
2022-11-04 20:21:31.334,65.17
2022-11-04 20:21:32.336,63.66
2022-11-04 20:21:33.339,63.76
2022-11-04 20:21:34.341,63.08
2022-11-04 20:21:35.343,60.9
2022-11-04 20:21:36.345,62.56
2022-11-04 20:21:37.347,64.59
2022-11-04 20:21:38.349,66.26
2022-11-04 20:21:39.351,65.01
2022-11-04 20:21:40.353,65.69
2022-11-04 20:21:41.355,62.84
2022-11-04 20:21:42.357,65.63
2022-11-04 20:21:43.359,63.66
2022-11-04 20:21:44.361,65.85
2022-11-04 20:21:45.363,63.13
2022-11-04 20:21:46.365,62.49
2022-11-04 20:21:47.367,63.07
2022-11-04 20:21:48.369,66.07
2022-11-04 20:21:49.371,66.02
2022-11-04 20:21:50.374,66.75
2022-11-04 20:21:51.375,67.01
2022-11-04 20:21:52.377,64.8
2022-11-04 20:21:53.379,62.07
2022-11-04 20:21:54.381,59.59
2022-11-04 20:21:55.383,62.94
2022-11-04 20:21:56.385,60.4
2022-11-04 20:21:57.387,61.61
2022-11-04 20:21:58.390,60.37
2022-11-04 20:21:59.392,65.58
2022-11-04 20:22:00.394,62.51
2022-11-04 20:22:01.397,63.23
2022-11-04 20:22:02.399,59.71
2022-11-04 20:22:03.402,59.71
2022-11-04 20:22:04.404,59.81
2022-11-04 20:22:05.406,59.85
2022-11-04 20:22:06.408,63.33
2022-11-04 20:22:07.410,61.73
2022-11-04 20:22:08.412,61.74
2022-11-04 20:22:09.414,61.56
2022-11-04 20:22:10.416,67.39
2022-11-04 20:22:11.418,65.06
2022-11-04 20:22:12.420,63.54
2022-11-04 20:22:13.422,63.2
2022-11-04 20:22:14.424,64.85
2022-11-04 20:22:15.426,63.79
2022-11-04 20:22:16.428,63.42
2022-11-04 20:22:17.430,62.71
2022-11-04 20:22:18.432,55.98
2022-11-04 20:22:19.434,59.91
2022-11-04 20:22:20.436,69.05
2022-11-04 20:22:21.438,67.93
2022-11-04 20:22:22.440,65.21
2022-11-04 20:22:23.443,60.33
2022-11-04 20:22:24.445,58.94
2022-11-04 20:22:25.447,58.38
2022-11-04 20:22:26.449,59.41
2022-11-04 20:22:27.451,59.68
2022-11-04 20:22:28.453,60.08
2022-11-04 20:22:29.456,61.08
2022-11-04 20:22:30.458,62.38
2022-11-04 20:22:31.460,59.33
2022-11-04 20:22:32.462,58.97
2022-11-04 20:22:33.464,59.31
2022-11-04 20:22:34.465,60.11
2022-11-04 20:22:35.467,60.97
2022-11-04 20:22:36.469,58.95
2022-11-04 20:22:37.471,61.34
2022-11-04 20:22:38.474,60.04
2022-11-04 20:22:39.475,60.6
2022-11-04 20:22:40.477,59.69
2022-11-04 20:22:41.479,61.92
2022-11-04 20:22:42.481,60.0
2022-11-04 20:22:43.483,57.78
2022-11-04 20:22:44.485,57.79
2022-11-04 20:22:45.488,60.48
2022-11-04 20:22:46.490,58.16
2022-11-04 20:22:47.492,62.87
2022-11-04 20:22:48.495,58.51
2022-11-04 20:22:49.496,57.01
2022-11-04 20:22:50.499,64.89
2022-11-04 20:22:51.501,55.8
2022-11-04 20:22:52.503,58.16
2022-11-04 20:22:53.505,58.51
2022-11-04 20:22:54.508,57.92
2022-11-04 20:22:55.509,57.12
2022-11-04 20:22:56.512,57.56
2022-11-04 20:22:57.514,61.47
2022-11-04 20:22:58.516,59.43
2022-11-04 20:22:59.519,60.63
2022-11-04 20:23:00.521,59.04
2022-11-04 20:23:01.524,64.0
2022-11-04 20:23:02.526,61.52
2022-11-04 20:23:03.529,62.93
2022-11-04 20:23:04.531,63.14
2022-11-04 20:23:05.533,62.85
2022-11-04 20:23:06.536,63.99
2022-11-04 20:23:07.538,62.53
2022-11-04 20:23:08.540,60.32
2022-11-04 20:23:09.542,61.14
2022-11-04 20:23:10.544,65.57
2022-11-04 20:23:11.546,61.2
2022-11-04 20:23:12.549,57.1
2022-11-04 20:23:13.550,59.19
2022-11-04 20:23:14.552,64.04
2022-11-04 20:23:15.555,66.26
2022-11-04 20:23:16.556,62.82
2022-11-04 20:23:17.559,61.89
2022-11-04 20:23:18.561,60.49
2022-11-04 20:23:19.564,60.25
2022-11-04 20:23:20.566,60.09
2022-11-04 20:23:21.569,61.12
2022-11-04 20:23:22.571,62.09
2022-11-04 20:23:23.573,63.08
2022-11-04 20:23:24.575,64.26
2022-11-04 20:23:25.576,62.49
2022-11-04 20:23:26.578,60.4
2022-11-04 20:23:27.580,62.97
2022-11-04 20:23:28.582,61.87
2022-11-04 20:23:29.584,63.27
2022-11-04 20:23:30.587,59.82
2022-11-04 20:23:31.588,58.71
2022-11-04 20:23:32.591,62.49
2022-11-04 20:23:33.593,63.9
2022-11-04 20:23:34.596,60.91
2022-11-04 20:23:35.598,64.35
2022-11-04 20:23:36.600,60.65
2022-11-04 20:23:37.602,60.98
2022-11-04 20:23:38.604,61.35
2022-11-04 20:23:39.607,62.67
2022-11-04 20:23:40.608,61.67
2022-11-04 20:23:41.611,57.98
2022-11-04 20:23:42.613,62.81
2022-11-04 20:23:43.616,59.09
2022-11-04 20:23:44.618,63.9
2022-11-04 20:23:45.621,58.74
2022-11-04 20:23:46.623,59.79
2022-11-04 20:23:47.625,62.69
2022-11-04 20:23:48.628,62.59
2022-11-04 20:23:49.630,61.46
2022-11-04 20:23:50.633,60.08
2022-11-04 20:23:51.635,59.79
2022-11-04 20:23:52.637,58.82
2022-11-04 20:23:53.639,59.25
2022-11-04 20:23:54.641,61.25
2022-11-04 20:23:55.643,62.31
2022-11-04 20:23:56.646,62.71
2022-11-04 20:23:57.648,61.16
2022-11-04 20:23:58.650,61.8
2022-11-04 20:23:59.652,60.66
2022-11-04 20:24:00.655,60.46
2022-11-04 20:24:01.657,63.24
2022-11-04 20:24:02.659,61.32
2022-11-04 20:24:03.662,61.17
2022-11-04 20:24:04.664,59.09
2022-11-04 20:24:05.666,61.17
2022-11-04 20:24:06.668,60.65
2022-11-04 20:24:07.671,59.89
2022-11-04 20:24:08.673,62.29
2022-11-04 20:24:09.675,60.76
2022-11-04 20:24:10.677,63.41
2022-11-04 20:24:11.680,60.47
2022-11-04 20:24:12.682,58.84
2022-11-04 20:24:13.684,65.02
2022-11-04 20:24:14.687,64.61
2022-11-04 20:24:15.689,59.05
2022-11-04 20:24:16.691,59.05
2022-11-04 20:24:17.693,64.56
2022-11-04 20:24:18.695,66.76
2022-11-04 20:24:19.697,64.95
2022-11-04 20:24:20.700,64.05
2022-11-04 20:24:21.702,64.3
2022-11-04 20:24:22.705,63.3
2022-11-04 20:24:23.707,66.34
2022-11-04 20:24:24.710,64.09
2022-11-04 20:24:25.711,64.97
2022-11-04 20:24:26.714,63.31
2022-11-04 20:24:27.716,62.06
2022-11-04 20:24:28.718,60.64
2022-11-04 20:24:29.720,59.22
2022-11-04 20:24:30.723,58.7
2022-11-04 20:24:31.725,60.25
2022-11-04 20:24:32.727,57.54
2022-11-04 20:24:33.729,59.02
2022-11-04 20:24:34.731,61.21
2022-11-04 20:24:35.734,62.09
2022-11-04 20:24:36.736,62.53
2022-11-04 20:24:37.738,58.64
2022-11-04 20:24:38.741,59.62
2022-11-04 20:24:39.743,60.24
2022-11-04 20:24:40.745,58.59
2022-11-04 20:24:41.748,56.32
2022-11-04 20:24:42.750,57.51
2022-11-04 20:24:43.752,61.0
2022-11-04 20:24:44.754,62.1
2022-11-04 20:24:45.756,59.25
2022-11-04 20:24:46.758,61.14
2022-11-04 20:24:47.761,58.82
2022-11-04 20:24:48.763,59.12
2022-11-04 20:24:49.765,57.89
2022-11-04 20:24:50.768,61.32
2022-11-04 20:24:51.770,62.11
2022-11-04 20:24:52.772,61.75
2022-11-04 20:24:53.774,61.69
2022-11-04 20:24:54.777,61.61
2022-11-04 20:24:55.779,63.09
2022-11-04 20:24:56.781,59.73
2022-11-04 20:24:57.784,64.23
2022-11-04 20:24:58.786,59.46
2022-11-04 20:24:59.788,58.32
2022-11-04 20:25:00.790,62.78
2022-11-04 20:25:01.793,63.14
2022-11-04 20:25:02.795,63.74
2022-11-04 20:25:03.797,61.29
2022-11-04 20:25:04.799,60.51
2022-11-04 20:25:05.801,65.23
2022-11-04 20:25:06.804,61.08
2022-11-04 20:25:07.806,60.66
2022-11-04 20:25:08.808,64.74
2022-11-04 20:25:09.810,57.05
2022-11-04 20:25:10.812,57.69
2022-11-04 20:25:11.814,58.2
2022-11-04 20:25:12.816,58.08
2022-11-04 20:25:13.818,60.64
2022-11-04 20:25:14.820,57.23
2022-11-04 20:25:15.822,62.42
2022-11-04 20:25:16.825,64.27
2022-11-04 20:25:17.826,65.18
2022-11-04 20:25:18.829,62.66
2022-11-04 20:25:19.831,63.81
2022-11-04 20:25:20.833,62.43
2022-11-04 20:25:21.835,61.29
2022-11-04 20:25:22.837,65.74
2022-11-04 20:25:23.839,60.57
2022-11-04 20:25:24.841,56.83
2022-11-04 20:25:25.844,58.99
2022-11-04 20:25:26.845,64.44
2022-11-04 20:25:27.848,64.53
2022-11-04 20:25:28.850,65.49
2022-11-04 20:25:29.852,59.3
2022-11-04 20:25:30.854,58.47
2022-11-04 20:25:31.856,60.39
2022-11-04 20:25:32.858,63.27
2022-11-04 20:25:33.860,65.99
2022-11-04 20:25:34.862,63.51
2022-11-04 20:25:35.864,58.63
2022-11-04 20:25:36.866,61.63
2022-11-04 20:25:37.867,63.36
2022-11-04 20:25:38.869,61.97
2022-11-04 20:25:39.872,59.57
2022-11-04 20:25:40.874,63.16
2022-11-04 20:25:41.876,60.89
2022-11-04 20:25:42.878,62.08
2022-11-04 20:25:43.880,62.36
2022-11-04 20:25:44.882,61.89
2022-11-04 20:25:45.884,61.24
2022-11-04 20:25:46.885,61.08
2022-11-04 20:25:47.887,61.81
2022-11-04 20:25:48.890,64.54
2022-11-04 20:25:49.892,62.74
2022-11-04 20:25:50.894,60.93
2022-11-04 20:25:51.897,60.68
2022-11-04 20:25:52.899,60.96
2022-11-04 20:25:53.901,62.4
2022-11-04 20:25:54.903,61.3
2022-11-04 20:25:55.905,61.45
2022-11-04 20:25:56.907,58.16
2022-11-04 20:25:57.909,60.06
2022-11-04 20:25:58.911,61.5
2022-11-04 20:25:59.913,57.21
2022-11-04 20:26:00.916,58.89
2022-11-04 20:26:01.917,66.31
2022-11-04 20:26:02.919,58.33
2022-11-04 20:26:03.922,62.07
2022-11-04 20:26:04.923,62.92
2022-11-04 20:26:05.925,62.0
2022-11-04 20:26:06.928,63.76
2022-11-04 20:26:07.930,63.4
2022-11-04 20:26:08.932,61.09
2022-11-04 20:26:09.934,61.34
2022-11-04 20:26:10.936,61.11
2022-11-04 20:26:11.938,58.6
2022-11-04 20:26:12.940,61.18
2022-11-04 20:26:13.943,64.96
2022-11-04 20:26:14.945,62.85
2022-11-04 20:26:15.948,63.09
2022-11-04 20:26:16.949,62.96
2022-11-04 20:26:17.951,63.98
2022-11-04 20:26:18.954,64.66
2022-11-04 20:26:19.955,63.28
2022-11-04 20:26:20.957,60.87
2022-11-04 20:26:21.960,62.86
2022-11-04 20:26:22.961,62.01
2022-11-04 20:26:23.964,64.16
2022-11-04 20:26:24.966,59.92
2022-11-04 20:26:25.967,62.59
2022-11-04 20:26:26.969,59.99
2022-11-04 20:26:27.971,60.97
2022-11-04 20:26:28.973,62.03
2022-11-04 20:26:29.975,64.29
2022-11-04 20:26:30.977,61.12
2022-11-04 20:26:31.979,65.06
2022-11-04 20:26:32.981,63.09
2022-11-04 20:26:33.983,62.72
2022-11-04 20:26:34.985,63.57
2022-11-04 20:26:35.986,62.41
2022-11-04 20:26:36.989,60.32
2022-11-04 20:26:37.991,61.84
2022-11-04 20:26:38.993,66.62
2022-11-04 20:26:39.996,62.69
2022-11-04 20:26:40.998,62.0
2022-11-04 20:26:42.000,59.57
2022-11-04 20:26:43.002,61.3
2022-11-04 20:26:44.004,58.4
2022-11-04 20:26:45.006,64.15
2022-11-04 20:26:46.008,64.71
2022-11-04 20:26:47.011,61.3
2022-11-04 20:26:48.013,59.79
2022-11-04 20:26:49.015,58.86
2022-11-04 20:26:50.016,61.58
2022-11-04 20:26:51.018,59.01
2022-11-04 20:26:52.020,61.08
2022-11-04 20:26:53.022,63.67
2022-11-04 20:26:54.025,60.88
2022-11-04 20:26:55.027,59.67
2022-11-04 20:26:56.029,61.35
2022-11-04 20:26:57.031,61.13
2022-11-04 20:26:58.033,61.28
2022-11-04 20:26:59.036,65.49
2022-11-04 20:27:00.037,64.38
2022-11-04 20:27:01.040,62.67
2022-11-04 20:27:02.041,65.58
2022-11-04 20:27:03.043,62.77
2022-11-04 20:27:04.045,61.66
2022-11-04 20:27:05.047,60.65
2022-11-04 20:27:06.049,60.94
2022-11-04 20:27:07.051,60.79
2022-11-04 20:27:08.053,61.17
2022-11-04 20:27:09.055,59.33
2022-11-04 20:27:10.057,60.12
2022-11-04 20:27:11.059,59.19
2022-11-04 20:27:12.061,58.91
2022-11-04 20:27:13.064,68.16
2022-11-04 20:27:14.065,65.63
2022-11-04 20:27:15.067,70.9
2022-11-04 20:27:16.070,68.97
2022-11-04 20:27:17.071,71.82
2022-11-04 20:27:18.073,68.94
2022-11-04 20:27:19.076,66.76
2022-11-04 20:27:20.078,65.25
2022-11-04 20:27:21.080,66.61
2022-11-04 20:27:22.082,66.35
2022-11-04 20:27:23.084,63.65
2022-11-04 20:27:24.086,67.0
2022-11-04 20:27:25.088,64.49
2022-11-04 20:27:26.090,65.52
2022-11-04 20:27:27.092,64.5
2022-11-04 20:27:28.094,65.08
2022-11-04 20:27:29.097,64.19
2022-11-04 20:27:30.098,62.61
2022-11-04 20:27:31.101,61.62
2022-11-04 20:27:32.103,60.68
2022-11-04 20:27:33.105,60.22
2022-11-04 20:27:34.107,59.05
2022-11-04 20:27:35.109,58.41
2022-11-04 20:27:36.112,60.83
2022-11-04 20:27:37.114,60.69
2022-11-04 20:27:38.116,63.35
2022-11-04 20:27:39.118,61.49
2022-11-04 20:27:40.120,61.6
2022-11-04 20:27:41.122,60.75
2022-11-04 20:27:42.124,61.27
2022-11-04 20:27:43.126,58.93
2022-11-04 20:27:44.129,63.03
2022-11-04 20:27:45.132,67.85
2022-11-04 20:27:46.134,68.92
2022-11-04 20:27:47.136,67.66
2022-11-04 20:27:48.138,64.28
2022-11-04 20:27:49.140,63.66
2022-11-04 20:27:50.143,63.29
2022-11-04 20:27:51.145,65.38
2022-11-04 20:27:52.147,63.56
2022-11-04 20:27:53.149,61.87
2022-11-04 20:27:54.151,62.94
2022-11-04 20:27:55.153,61.41
2022-11-04 20:27:56.156,61.79
2022-11-04 20:27:57.158,60.95
2022-11-04 20:27:58.161,61.44
2022-11-04 20:27:59.164,67.5
2022-11-04 20:28:00.166,62.94
2022-11-04 20:28:01.169,61.25
2022-11-04 20:28:02.171,62.29
2022-11-04 20:28:03.173,60.65
2022-11-04 20:28:04.175,61.25
2022-11-04 20:28:05.177,62.62
2022-11-04 20:28:06.179,62.76
2022-11-04 20:28:07.181,62.13
2022-11-04 20:28:08.184,62.7
2022-11-04 20:28:09.186,65.99
2022-11-04 20:28:10.188,62.55
2022-11-04 20:28:11.190,62.26
2022-11-04 20:28:12.192,62.16
2022-11-04 20:28:13.195,63.47
2022-11-04 20:28:14.197,63.19
2022-11-04 20:28:15.199,59.88
2022-11-04 20:28:16.202,60.01
2022-11-04 20:28:17.204,61.43
2022-11-04 20:28:18.206,64.11
2022-11-04 20:28:19.209,63.65
2022-11-04 20:28:20.211,65.59
2022-11-04 20:28:21.213,63.79
2022-11-04 20:28:22.215,60.83
2022-11-04 20:28:23.217,61.68
2022-11-04 20:28:24.220,62.11
2022-11-04 20:28:25.222,62.99
2022-11-04 20:28:26.225,60.73
2022-11-04 20:28:27.227,59.95
2022-11-04 20:28:28.229,59.24
2022-11-04 20:28:29.231,64.81
2022-11-04 20:28:30.234,66.32
2022-11-04 20:28:31.236,62.62
2022-11-04 20:28:32.238,62.67
2022-11-04 20:28:33.240,61.65
2022-11-04 20:28:34.242,61.35
2022-11-04 20:28:35.244,62.35
2022-11-04 20:28:36.246,62.83
2022-11-04 20:28:37.248,63.92
2022-11-04 20:28:38.251,61.98
2022-11-04 20:28:39.253,62.91
2022-11-04 20:28:40.255,63.79
2022-11-04 20:28:41.258,64.89
2022-11-04 20:28:42.260,61.91
2022-11-04 20:28:43.262,62.38
2022-11-04 20:28:44.264,62.42
2022-11-04 20:28:45.266,61.02
2022-11-04 20:28:46.269,61.24
2022-11-04 20:28:47.271,60.32
2022-11-04 20:28:48.273,59.67
2022-11-04 20:28:49.275,68.25
2022-11-04 20:28:50.278,66.33
2022-11-04 20:28:51.280,64.53
2022-11-04 20:28:52.282,61.71
2022-11-04 20:28:53.284,62.62
2022-11-04 20:28:54.286,62.84
2022-11-04 20:28:55.288,60.7
2022-11-04 20:28:56.290,61.53
2022-11-04 20:28:57.292,65.2
2022-11-04 20:28:58.294,62.19
2022-11-04 20:28:59.297,63.06
2022-11-04 20:29:00.299,62.34
2022-11-04 20:29:01.301,64.11
2022-11-04 20:29:02.303,62.58
2022-11-04 20:29:03.305,63.35
2022-11-04 20:29:04.307,64.39
2022-11-04 20:29:05.310,63.15
2022-11-04 20:29:06.311,62.82
2022-11-04 20:29:07.314,62.83
2022-11-04 20:29:08.316,64.67
2022-11-04 20:29:09.318,64.77
2022-11-04 20:29:10.320,60.49
2022-11-04 20:29:11.322,59.58
2022-11-04 20:29:12.324,60.97
2022-11-04 20:29:13.326,58.82
2022-11-04 20:29:14.329,60.79
2022-11-04 20:29:15.331,58.33
2022-11-04 20:29:16.334,55.42
2022-11-04 20:29:17.336,58.02
2022-11-04 20:29:18.338,59.22
2022-11-04 20:29:19.340,58.88
2022-11-04 20:29:20.342,57.12
2022-11-04 20:29:21.344,59.89
2022-11-04 20:29:22.347,58.01
2022-11-04 20:29:23.349,61.72
2022-11-04 20:29:24.351,59.23
2022-11-04 20:29:25.353,59.12
2022-11-04 20:29:26.355,61.55
2022-11-04 20:29:27.358,59.05
2022-11-04 20:29:28.360,57.37
2022-11-04 20:29:29.363,57.33
2022-11-04 20:29:30.365,61.0
2022-11-04 20:29:31.367,58.85
2022-11-04 20:29:32.369,59.63
2022-11-04 20:29:33.371,58.23
2022-11-04 20:29:34.373,58.7
2022-11-04 20:29:35.375,62.7
2022-11-04 20:29:36.377,59.91
2022-11-04 20:29:37.379,62.18
2022-11-04 20:29:38.382,60.75
2022-11-04 20:29:39.383,62.12
2022-11-04 20:29:40.386,60.21
2022-11-04 20:29:41.388,59.29
2022-11-04 20:29:42.391,62.56
2022-11-04 20:29:43.393,67.71
2022-11-04 20:29:44.396,61.9
2022-11-04 20:29:45.398,65.13
2022-11-04 20:29:46.400,70.66
2022-11-04 20:29:47.403,67.53
2022-11-04 20:29:48.404,62.83
2022-11-04 20:29:49.407,59.47
2022-11-04 20:29:50.409,60.3
2022-11-04 20:29:51.411,63.35
2022-11-04 20:29:52.413,61.79
2022-11-04 20:29:53.416,60.93
2022-11-04 20:29:54.418,62.07
2022-11-04 20:29:55.420,64.44
2022-11-04 20:29:56.423,65.61
2022-11-04 20:29:57.425,63.19
2022-11-04 20:29:58.428,62.73
2022-11-04 20:29:59.430,64.19
2022-11-04 20:30:00.432,63.76
2022-11-04 20:30:01.434,63.76
2022-11-04 20:30:02.437,62.56
2022-11-04 20:30:03.439,61.4
2022-11-04 20:30:04.441,64.42
2022-11-04 20:30:05.444,62.28
2022-11-04 20:30:06.446,61.93
2022-11-04 20:30:07.449,61.29
2022-11-04 20:30:08.452,63.03
2022-11-04 20:30:09.453,68.98
2022-11-04 20:30:10.457,64.45
2022-11-04 20:30:11.459,61.96
2022-11-04 20:30:12.461,59.67
2022-11-04 20:30:13.462,57.88
2022-11-04 20:30:14.465,57.88
2022-11-04 20:30:15.466,57.83
2022-11-04 20:30:16.469,59.28
2022-11-04 20:30:17.471,61.19
2022-11-04 20:30:18.474,61.36
2022-11-04 20:30:19.476,61.2
2022-11-04 20:30:20.478,63.1
2022-11-04 20:30:21.480,60.56
2022-11-04 20:30:22.482,60.11
2022-11-04 20:30:23.484,58.91
2022-11-04 20:30:24.486,60.24
2022-11-04 20:30:25.488,60.52
2022-11-04 20:30:26.490,60.29
2022-11-04 20:30:27.492,60.22
2022-11-04 20:30:28.493,62.09
2022-11-04 20:30:29.496,61.79
2022-11-04 20:30:30.498,61.42
2022-11-04 20:30:31.501,60.89
2022-11-04 20:30:32.503,60.07
2022-11-04 20:30:33.505,60.7
2022-11-04 20:30:34.506,63.77
2022-11-04 20:30:35.508,56.87
2022-11-04 20:30:36.510,61.05
2022-11-04 20:30:37.512,61.13
2022-11-04 20:30:38.515,66.6
2022-11-04 20:30:39.516,71.83
2022-11-04 20:30:40.518,69.88
2022-11-04 20:30:41.521,62.28
2022-11-04 20:30:42.523,59.12
2022-11-04 20:30:43.524,62.94
2022-11-04 20:30:44.527,65.31
2022-11-04 20:30:45.529,62.66
2022-11-04 20:30:46.531,62.98
2022-11-04 20:30:47.533,65.99
2022-11-04 20:30:48.535,65.82
2022-11-04 20:30:49.537,63.02
2022-11-04 20:30:50.539,63.34
2022-11-04 20:30:51.541,61.73
2022-11-04 20:30:52.542,61.7
2022-11-04 20:30:53.544,61.56
2022-11-04 20:30:54.546,61.69
2022-11-04 20:30:55.548,62.47
2022-11-04 20:30:56.550,60.37
2022-11-04 20:30:57.552,60.81
2022-11-04 20:30:58.554,61.09
2022-11-04 20:30:59.556,59.63
2022-11-04 20:31:00.557,63.67
2022-11-04 20:31:01.559,65.97
2022-11-04 20:31:02.561,63.74
2022-11-04 20:31:03.563,62.12
2022-11-04 20:31:04.565,59.96
2022-11-04 20:31:05.567,59.34
2022-11-04 20:31:06.569,57.23
2022-11-04 20:31:07.571,61.57
2022-11-04 20:31:08.573,60.43
2022-11-04 20:31:09.575,58.05
2022-11-04 20:31:10.577,56.63
2022-11-04 20:31:11.579,58.86
2022-11-04 20:31:12.581,59.99
2022-11-04 20:31:13.583,60.93
2022-11-04 20:31:14.585,62.97
2022-11-04 20:31:15.587,63.81
2022-11-04 20:31:16.589,62.98
2022-11-04 20:31:17.592,61.89
2022-11-04 20:31:18.594,61.08
2022-11-04 20:31:19.596,60.82
2022-11-04 20:31:20.598,61.25
2022-11-04 20:31:21.601,64.26
2022-11-04 20:31:22.603,65.51
2022-11-04 20:31:23.605,61.33
2022-11-04 20:31:24.607,61.79
2022-11-04 20:31:25.608,63.59
2022-11-04 20:31:26.611,64.36
2022-11-04 20:31:27.613,60.27
2022-11-04 20:31:28.615,59.85
2022-11-04 20:31:29.618,60.98
2022-11-04 20:31:30.619,60.86
2022-11-04 20:31:31.621,58.57
2022-11-04 20:31:32.624,58.98
2022-11-04 20:31:33.627,57.99
2022-11-04 20:31:34.628,61.03
2022-11-04 20:31:35.630,58.39
2022-11-04 20:31:36.632,59.45
2022-11-04 20:31:37.634,63.7
2022-11-04 20:31:38.636,61.31
2022-11-04 20:31:39.639,61.47
2022-11-04 20:31:40.640,57.62
2022-11-04 20:31:41.643,59.47
2022-11-04 20:31:42.645,58.97
2022-11-04 20:31:43.646,57.72
2022-11-04 20:31:44.649,64.43
2022-11-04 20:31:45.651,64.05
2022-11-04 20:31:46.652,62.86
2022-11-04 20:31:47.654,64.79
2022-11-04 20:31:48.656,63.27
2022-11-04 20:31:49.658,57.11
2022-11-04 20:31:50.661,58.64
2022-11-04 20:31:51.663,56.31
2022-11-04 20:31:52.665,54.92
2022-11-04 20:31:53.667,57.04
2022-11-04 20:31:54.669,58.2
2022-11-04 20:31:55.671,60.85
2022-11-04 20:31:56.673,60.41
2022-11-04 20:31:57.675,57.79
2022-11-04 20:31:58.677,57.17
2022-11-04 20:31:59.679,59.13
2022-11-04 20:32:00.682,60.31
2022-11-04 20:32:01.684,57.56
2022-11-04 20:32:02.686,59.94
2022-11-04 20:32:03.688,57.62
2022-11-04 20:32:04.690,60.66
2022-11-04 20:32:05.692,58.44
2022-11-04 20:32:06.694,58.9
2022-11-04 20:32:07.696,61.89
2022-11-04 20:32:08.699,62.05
2022-11-04 20:32:09.701,60.6
2022-11-04 20:32:10.702,65.47
2022-11-04 20:32:11.705,61.3
2022-11-04 20:32:12.707,63.35
2022-11-04 20:32:13.708,62.43
2022-11-04 20:32:14.711,59.69
2022-11-04 20:32:15.713,58.19
2022-11-04 20:32:16.715,55.96
2022-11-04 20:32:17.717,58.62
2022-11-04 20:32:18.719,58.66
2022-11-04 20:32:19.721,62.14
2022-11-04 20:32:20.723,62.93
2022-11-04 20:32:21.726,59.89
2022-11-04 20:32:22.728,60.4
2022-11-04 20:32:23.730,59.72
2022-11-04 20:32:24.733,57.5
2022-11-04 20:32:25.734,57.66
2022-11-04 20:32:26.736,58.6
2022-11-04 20:32:27.738,59.08
2022-11-04 20:32:28.740,58.04
2022-11-04 20:32:29.742,59.32
2022-11-04 20:32:30.745,58.83
2022-11-04 20:32:31.747,59.81
2022-11-04 20:32:32.749,58.97
2022-11-04 20:32:33.752,59.13
2022-11-04 20:32:34.753,58.92
2022-11-04 20:32:35.755,59.74
2022-11-04 20:32:36.758,60.24
2022-11-04 20:32:37.760,60.94
2022-11-04 20:32:38.762,58.71
2022-11-04 20:32:39.764,58.06
2022-11-04 20:32:40.766,57.16
2022-11-04 20:32:41.769,58.22
2022-11-04 20:32:42.771,59.74
2022-11-04 20:32:43.773,57.66
2022-11-04 20:32:44.775,59.86
2022-11-04 20:32:45.777,59.49
2022-11-04 20:32:46.779,59.71
2022-11-04 20:32:47.781,58.69
2022-11-04 20:32:48.783,58.61
2022-11-04 20:32:49.785,57.84
2022-11-04 20:32:50.788,60.64
2022-11-04 20:32:51.790,59.67
2022-11-04 20:32:52.792,58.86
2022-11-04 20:32:53.794,59.46
2022-11-04 20:32:54.796,58.81
2022-11-04 20:32:55.798,60.72
2022-11-04 20:32:56.800,58.95
2022-11-04 20:32:57.802,59.64
2022-11-04 20:32:58.804,58.6
2022-11-04 20:32:59.806,59.35
2022-11-04 20:33:00.808,59.79
2022-11-04 20:33:01.810,61.33
2022-11-04 20:33:02.813,63.76
2022-11-04 20:33:03.815,61.19
2022-11-04 20:33:04.817,58.11
2022-11-04 20:33:05.819,58.85
2022-11-04 20:33:06.822,56.94
2022-11-04 20:33:07.823,59.37
2022-11-04 20:33:08.826,60.16
2022-11-04 20:33:09.828,61.73
2022-11-04 20:33:10.830,64.59
2022-11-04 20:33:11.833,59.0
2022-11-04 20:33:12.835,60.66
2022-11-04 20:33:13.836,59.89
2022-11-04 20:33:14.839,58.96
2022-11-04 20:33:15.841,57.92
2022-11-04 20:33:16.842,60.07
2022-11-04 20:33:17.845,56.14
2022-11-04 20:33:18.847,58.19
2022-11-04 20:33:19.849,60.58
2022-11-04 20:33:20.851,57.9
2022-11-04 20:33:21.853,58.46
2022-11-04 20:33:22.856,56.9
2022-11-04 20:33:23.858,56.74
2022-11-04 20:33:24.860,56.28
2022-11-04 20:33:25.861,55.11
2022-11-04 20:33:26.864,54.83
2022-11-04 20:33:27.866,55.65
2022-11-04 20:33:28.868,56.74
2022-11-04 20:33:29.870,55.89
2022-11-04 20:33:30.872,56.02
2022-11-04 20:33:31.874,55.28
2022-11-04 20:33:32.877,55.89
2022-11-04 20:33:33.879,56.75
2022-11-04 20:33:34.881,58.98
2022-11-04 20:33:35.883,59.61
2022-11-04 20:33:36.885,60.22
2022-11-04 20:33:37.887,61.14
2022-11-04 20:33:38.889,63.43
2022-11-04 20:33:39.892,63.26
2022-11-04 20:33:40.893,60.5
2022-11-04 20:33:41.896,59.78
2022-11-04 20:33:42.898,59.6
2022-11-04 20:33:43.900,58.55
2022-11-04 20:33:44.902,61.55
2022-11-04 20:33:45.905,59.29
2022-11-04 20:33:46.906,57.83
2022-11-04 20:33:47.909,56.7
2022-11-04 20:33:48.911,56.53
2022-11-04 20:33:49.914,57.95
2022-11-04 20:33:50.916,57.26
2022-11-04 20:33:51.918,58.49
2022-11-04 20:33:52.920,58.33
2022-11-04 20:33:53.922,59.31
2022-11-04 20:33:54.925,59.74
2022-11-04 20:33:55.926,58.34
2022-11-04 20:33:56.929,57.25
2022-11-04 20:33:57.931,56.99
2022-11-04 20:33:58.933,57.68
2022-11-04 20:33:59.935,60.2
2022-11-04 20:34:00.937,57.91
2022-11-04 20:34:01.939,59.57
2022-11-04 20:34:02.941,61.58
2022-11-04 20:34:03.943,61.88
2022-11-04 20:34:04.945,61.24
2022-11-04 20:34:05.948,60.39
2022-11-04 20:34:06.950,59.19
2022-11-04 20:34:07.952,57.93
2022-11-04 20:34:08.955,57.8
2022-11-04 20:34:09.957,58.36
2022-11-04 20:34:10.959,60.06
2022-11-04 20:34:11.961,57.51
2022-11-04 20:34:12.964,58.44
2022-11-04 20:34:13.966,58.01
2022-11-04 20:34:14.968,59.77
2022-11-04 20:34:15.971,59.72
2022-11-04 20:34:16.973,60.8
2022-11-04 20:34:17.976,59.44
2022-11-04 20:34:18.978,58.66
2022-11-04 20:34:19.980,60.64
2022-11-04 20:34:20.982,57.74
2022-11-04 20:34:21.985,62.0
2022-11-04 20:34:22.987,61.81
2022-11-04 20:34:23.989,60.91
2022-11-04 20:34:24.992,58.0
2022-11-04 20:34:25.993,55.65
2022-11-04 20:34:26.995,57.26
2022-11-04 20:34:27.997,56.93
2022-11-04 20:34:28.999,57.03
2022-11-04 20:34:30.002,56.11
2022-11-04 20:34:31.005,55.34
2022-11-04 20:34:32.007,57.11
2022-11-04 20:34:33.009,55.48
2022-11-04 20:34:34.012,56.09
2022-11-04 20:34:35.014,58.58
2022-11-04 20:34:36.016,59.42
2022-11-04 20:34:37.018,60.34
2022-11-04 20:34:38.020,59.38
2022-11-04 20:34:39.022,57.66
2022-11-04 20:34:40.025,58.13
2022-11-04 20:34:41.027,58.39
2022-11-04 20:34:42.029,59.05
2022-11-04 20:34:43.032,58.35
2022-11-04 20:34:44.034,57.93
2022-11-04 20:34:45.037,57.0
2022-11-04 20:34:46.039,57.18
2022-11-04 20:34:47.042,55.65
2022-11-04 20:34:48.044,57.74
2022-11-04 20:34:49.047,60.87
2022-11-04 20:34:50.048,60.9
2022-11-04 20:34:51.051,59.67
2022-11-04 20:34:52.053,57.6
2022-11-04 20:34:53.055,57.08
2022-11-04 20:34:54.057,54.72
2022-11-04 20:34:55.060,55.61
2022-11-04 20:34:56.062,57.98
2022-11-04 20:34:57.064,56.2
2022-11-04 20:34:58.067,57.2
2022-11-04 20:34:59.068,59.37
2022-11-04 20:35:00.071,56.03
2022-11-04 20:35:01.073,58.27
2022-11-04 20:35:02.075,57.63
2022-11-04 20:35:03.077,55.65
2022-11-04 20:35:04.079,55.22
2022-11-04 20:35:05.081,55.47
2022-11-04 20:35:06.084,55.42
2022-11-04 20:35:07.086,54.96
2022-11-04 20:35:08.088,57.13
2022-11-04 20:35:09.091,56.1
2022-11-04 20:35:10.093,53.41
2022-11-04 20:35:11.095,55.3
2022-11-04 20:35:12.098,56.19
2022-11-04 20:35:13.100,55.6
2022-11-04 20:35:14.102,54.13
2022-11-04 20:35:15.104,55.66
2022-11-04 20:35:16.106,56.62
2022-11-04 20:35:17.108,54.8
2022-11-04 20:35:18.110,54.49
2022-11-04 20:35:19.113,57.85
2022-11-04 20:35:20.114,57.81
2022-11-04 20:35:21.117,57.49
2022-11-04 20:35:22.119,61.89
2022-11-04 20:35:23.121,61.54
2022-11-04 20:35:24.123,57.86
2022-11-04 20:35:25.126,58.36
2022-11-04 20:35:26.127,58.62
2022-11-04 20:35:27.129,59.84
2022-11-04 20:35:28.132,57.34
2022-11-04 20:35:29.134,56.92
2022-11-04 20:35:30.136,56.65
2022-11-04 20:35:31.138,59.49
2022-11-04 20:35:32.140,63.52
2022-11-04 20:35:33.143,58.36
2022-11-04 20:35:34.145,61.3
2022-11-04 20:35:35.147,58.25
2022-11-04 20:35:36.149,56.41
2022-11-04 20:35:37.151,55.55
2022-11-04 20:35:38.153,55.68
2022-11-04 20:35:39.155,57.35
2022-11-04 20:35:40.157,57.95
2022-11-04 20:35:41.159,54.99
2022-11-04 20:35:42.161,55.92
2022-11-04 20:35:43.164,58.02
2022-11-04 20:35:44.166,58.67
2022-11-04 20:35:45.167,58.37
2022-11-04 20:35:46.170,57.42
2022-11-04 20:35:47.172,57.19
2022-11-04 20:35:48.173,55.79
2022-11-04 20:35:49.176,56.83
2022-11-04 20:35:50.178,55.19
2022-11-04 20:35:51.179,57.42
2022-11-04 20:35:52.182,58.11
2022-11-04 20:35:53.184,58.0
2022-11-04 20:35:54.185,58.99
2022-11-04 20:35:55.188,57.28
2022-11-04 20:35:56.190,57.17
2022-11-04 20:35:57.192,57.19
2022-11-04 20:35:58.194,58.18
2022-11-04 20:35:59.197,56.23
2022-11-04 20:36:00.199,56.15
2022-11-04 20:36:01.201,56.27
2022-11-04 20:36:02.203,57.59
2022-11-04 20:36:03.204,54.5
2022-11-04 20:36:04.207,56.07
2022-11-04 20:36:05.208,57.7
2022-11-04 20:36:06.210,60.27
2022-11-04 20:36:07.213,61.85
2022-11-04 20:36:08.215,61.39
2022-11-04 20:36:09.216,59.33
2022-11-04 20:36:10.219,56.63
2022-11-04 20:36:11.220,56.41
2022-11-04 20:36:12.222,57.14
2022-11-04 20:36:13.224,53.96
2022-11-04 20:36:14.226,56.27
2022-11-04 20:36:15.228,59.13
2022-11-04 20:36:16.230,58.3
2022-11-04 20:36:17.232,55.8
2022-11-04 20:36:18.234,55.55
2022-11-04 20:36:19.236,55.39
2022-11-04 20:36:20.238,52.18
2022-11-04 20:36:21.240,55.02
2022-11-04 20:36:22.242,57.18
2022-11-04 20:36:23.244,56.4
2022-11-04 20:36:24.246,53.82
2022-11-04 20:36:25.248,52.56
2022-11-04 20:36:26.250,53.88
2022-11-04 20:36:27.252,53.57
2022-11-04 20:36:28.254,53.57
2022-11-04 20:36:29.256,54.69
2022-11-04 20:36:30.258,55.5
2022-11-04 20:36:31.260,55.24
2022-11-04 20:36:32.262,56.66
2022-11-04 20:36:33.264,60.32
2022-11-04 20:36:34.267,61.95
2022-11-04 20:36:35.269,59.89
2022-11-04 20:36:36.270,57.24
2022-11-04 20:36:37.273,57.02
2022-11-04 20:36:38.275,61.09
2022-11-04 20:36:39.277,59.39
2022-11-04 20:36:40.279,57.1
2022-11-04 20:36:41.281,56.57
2022-11-04 20:36:42.282,56.43
2022-11-04 20:36:43.284,57.6
2022-11-04 20:36:44.286,58.55
2022-11-04 20:36:45.288,58.06
2022-11-04 20:36:46.290,56.92
2022-11-04 20:36:47.293,56.65
2022-11-04 20:36:48.295,57.41
2022-11-04 20:36:49.297,57.74
2022-11-04 20:36:50.299,58.63
2022-11-04 20:36:51.301,56.46
2022-11-04 20:36:52.303,57.02
2022-11-04 20:36:53.305,59.27
2022-11-04 20:36:54.307,57.01
2022-11-04 20:36:55.309,55.49
2022-11-04 20:36:56.311,57.15
2022-11-04 20:36:57.313,58.89
2022-11-04 20:36:58.315,57.44
2022-11-04 20:36:59.317,59.15
2022-11-04 20:37:00.319,59.87
2022-11-04 20:37:01.321,60.13
2022-11-04 20:37:02.324,56.52
2022-11-04 20:37:03.327,58.84
2022-11-04 20:37:04.329,59.33
2022-11-04 20:37:05.332,59.03
2022-11-04 20:37:06.334,59.7
2022-11-04 20:37:07.336,57.26
2022-11-04 20:37:08.338,57.96
2022-11-04 20:37:09.340,58.92
2022-11-04 20:37:10.342,57.68
2022-11-04 20:37:11.344,60.3
2022-11-04 20:37:12.346,57.72
2022-11-04 20:37:13.348,60.36
2022-11-04 20:37:14.350,60.75
2022-11-04 20:37:15.352,61.15
2022-11-04 20:37:16.355,61.33
2022-11-04 20:37:17.356,62.97
2022-11-04 20:37:18.358,64.94
2022-11-04 20:37:19.360,65.6
2022-11-04 20:37:20.362,67.4
2022-11-04 20:37:21.364,66.65
2022-11-04 20:37:22.366,64.6
2022-11-04 20:37:23.368,63.36
2022-11-04 20:37:24.369,63.23
2022-11-04 20:37:25.372,63.13
2022-11-04 20:37:26.374,62.76
2022-11-04 20:37:27.376,60.21
2022-11-04 20:37:28.379,58.31
2022-11-04 20:37:29.381,59.79
2022-11-04 20:37:30.382,60.73
2022-11-04 20:37:31.384,62.62
2022-11-04 20:37:32.387,59.72
2022-11-04 20:37:33.389,58.71
2022-11-04 20:37:34.391,61.83
2022-11-04 20:37:35.393,60.59
2022-11-04 20:37:36.395,60.2
2022-11-04 20:37:37.397,59.28
2022-11-04 20:37:38.399,58.77
2022-11-04 20:37:39.401,59.18
2022-11-04 20:37:40.403,59.31
2022-11-04 20:37:41.405,58.84
2022-11-04 20:37:42.407,57.11
2022-11-04 20:37:43.409,57.21
2022-11-04 20:37:44.411,55.99
2022-11-04 20:37:45.413,59.31
2022-11-04 20:37:46.415,60.12
2022-11-04 20:37:47.416,56.86
2022-11-04 20:37:48.418,57.97
2022-11-04 20:37:49.421,57.48
2022-11-04 20:37:50.423,58.49
2022-11-04 20:37:51.425,58.51
2022-11-04 20:37:52.427,59.38
2022-11-04 20:37:53.429,57.49
2022-11-04 20:37:54.431,58.53
2022-11-04 20:37:55.434,60.19
2022-11-04 20:37:56.435,60.77
2022-11-04 20:37:57.437,60.61
2022-11-04 20:37:58.440,62.0
2022-11-04 20:37:59.441,59.24
2022-11-04 20:38:00.443,60.69
2022-11-04 20:38:01.445,58.85
2022-11-04 20:38:02.448,58.94
2022-11-04 20:38:03.450,60.23
2022-11-04 20:38:04.452,61.07
2022-11-04 20:38:05.455,59.19
2022-11-04 20:38:06.457,59.96
2022-11-04 20:38:07.459,63.0
2022-11-04 20:38:08.461,62.94
2022-11-04 20:38:09.463,63.29
2022-11-04 20:38:10.465,60.36
2022-11-04 20:38:11.467,58.94
2022-11-04 20:38:12.469,61.38
2022-11-04 20:38:13.471,57.28
2022-11-04 20:38:14.473,57.5
2022-11-04 20:38:15.475,57.77
2022-11-04 20:38:16.477,58.45
2022-11-04 20:38:17.479,58.91
2022-11-04 20:38:18.481,60.59
2022-11-04 20:38:19.483,58.18
2022-11-04 20:38:20.485,57.66
2022-11-04 20:38:21.487,58.15
2022-11-04 20:38:22.489,55.85
2022-11-04 20:38:23.491,60.9
2022-11-04 20:38:24.493,62.73
2022-11-04 20:38:25.495,60.12
2022-11-04 20:38:26.497,59.31
2022-11-04 20:38:27.499,60.01
2022-11-04 20:38:28.501,61.56
2022-11-04 20:38:29.503,57.99
2022-11-04 20:38:30.505,59.5
2022-11-04 20:38:31.508,58.89
2022-11-04 20:38:32.510,58.47
2022-11-04 20:38:33.512,57.94
2022-11-04 20:38:34.515,56.16
2022-11-04 20:38:35.517,58.83
2022-11-04 20:38:36.518,57.7
2022-11-04 20:38:37.520,59.55
2022-11-04 20:38:38.522,57.55
2022-11-04 20:38:39.524,55.13
2022-11-04 20:38:40.526,54.75
2022-11-04 20:38:41.528,56.57
2022-11-04 20:38:42.531,57.09
2022-11-04 20:38:43.533,56.55
2022-11-04 20:38:44.535,56.85
2022-11-04 20:38:45.537,58.67
2022-11-04 20:38:46.540,60.54
2022-11-04 20:38:47.542,57.86
2022-11-04 20:38:48.545,57.45
2022-11-04 20:38:49.547,58.93
2022-11-04 20:38:50.549,59.28
2022-11-04 20:38:51.551,60.55
2022-11-04 20:38:52.553,58.65
2022-11-04 20:38:53.556,60.65
2022-11-04 20:38:54.558,57.1
2022-11-04 20:38:55.560,58.19
2022-11-04 20:38:56.563,58.31
2022-11-04 20:38:57.565,58.03
2022-11-04 20:38:58.567,56.27
2022-11-04 20:38:59.569,60.01
2022-11-04 20:39:00.571,59.56
2022-11-04 20:39:01.574,59.21
2022-11-04 20:39:02.576,55.87
2022-11-04 20:39:03.578,57.21
2022-11-04 20:39:04.580,56.91
2022-11-04 20:39:05.583,57.37
2022-11-04 20:39:06.584,56.74
2022-11-04 20:39:07.587,57.53
2022-11-04 20:39:08.590,57.93
2022-11-04 20:39:09.592,58.2
2022-11-04 20:39:10.594,56.76
2022-11-04 20:39:11.596,58.7
2022-11-04 20:39:12.599,58.3
2022-11-04 20:39:13.601,58.11
2022-11-04 20:39:14.603,58.24
2022-11-04 20:39:15.605,57.08
2022-11-04 20:39:16.607,59.34
2022-11-04 20:39:17.609,56.12
2022-11-04 20:39:18.611,56.46
2022-11-04 20:39:19.614,59.79
2022-11-04 20:39:20.616,59.6
2022-11-04 20:39:21.619,62.41
2022-11-04 20:39:22.621,59.23
2022-11-04 20:39:23.623,57.88
2022-11-04 20:39:24.625,59.43
2022-11-04 20:39:25.627,59.44
2022-11-04 20:39:26.630,60.94
2022-11-04 20:39:27.632,58.87
2022-11-04 20:39:28.634,58.07
2022-11-04 20:39:29.636,57.39
2022-11-04 20:39:30.637,58.95
2022-11-04 20:39:31.640,57.96
2022-11-04 20:39:32.643,58.06
2022-11-04 20:39:33.644,61.2
2022-11-04 20:39:34.647,58.67
2022-11-04 20:39:35.649,57.56
2022-11-04 20:39:36.651,58.28
2022-11-04 20:39:37.653,58.59
2022-11-04 20:39:38.656,58.33
2022-11-04 20:39:39.658,58.47
2022-11-04 20:39:40.660,57.74
2022-11-04 20:39:41.662,59.53
2022-11-04 20:39:42.664,62.82
2022-11-04 20:39:43.666,63.61
2022-11-04 20:39:44.668,61.03
2022-11-04 20:39:45.670,62.8
2022-11-04 20:39:46.672,64.38
2022-11-04 20:39:47.675,67.22
2022-11-04 20:39:48.677,68.64
2022-11-04 20:39:49.680,70.5
2022-11-04 20:39:50.682,72.86
2022-11-04 20:39:51.684,71.36
2022-11-04 20:39:52.686,72.39
2022-11-04 20:39:53.689,67.07
2022-11-04 20:39:54.691,66.13
2022-11-04 20:39:55.693,66.75
2022-11-04 20:39:56.695,66.94
2022-11-04 20:39:57.697,64.15
2022-11-04 20:39:58.700,60.6
2022-11-04 20:39:59.702,60.68
2022-11-04 20:40:00.704,61.19
2022-11-04 20:40:01.707,60.89
2022-11-04 20:40:02.709,60.46
2022-11-04 20:40:03.712,59.81
2022-11-04 20:40:04.714,58.39
2022-11-04 20:40:05.716,59.13
2022-11-04 20:40:06.719,58.93
2022-11-04 20:40:07.721,59.38
2022-11-04 20:40:08.723,58.03
2022-11-04 20:40:09.726,57.81
2022-11-04 20:40:10.728,58.01
2022-11-04 20:40:11.732,59.38
2022-11-04 20:40:12.735,58.69
2022-11-04 20:40:13.737,59.68
2022-11-04 20:40:14.740,57.31
2022-11-04 20:40:15.742,55.97
2022-11-04 20:40:16.744,57.25
2022-11-04 20:40:17.746,59.01
2022-11-04 20:40:18.748,58.31
2022-11-04 20:40:19.751,61.3
2022-11-04 20:40:20.753,60.23
2022-11-04 20:40:21.754,60.04
2022-11-04 20:40:22.757,62.94
2022-11-04 20:40:23.759,62.06
2022-11-04 20:40:24.762,62.24
2022-11-04 20:40:25.764,59.23
2022-11-04 20:40:26.767,62.0
2022-11-04 20:40:27.769,60.22
2022-11-04 20:40:28.771,58.13
2022-11-04 20:40:29.773,56.75
2022-11-04 20:40:30.776,53.74
2022-11-04 20:40:31.778,55.84
2022-11-04 20:40:32.780,54.36
2022-11-04 20:40:33.782,55.92
2022-11-04 20:40:34.784,54.84
2022-11-04 20:40:35.786,54.19
2022-11-04 20:40:36.788,55.69
2022-11-04 20:40:37.790,54.77
2022-11-04 20:40:38.793,54.92
2022-11-04 20:40:39.795,57.09
2022-11-04 20:40:40.797,60.4
2022-11-04 20:40:41.800,58.58
2022-11-04 20:40:42.801,58.79
2022-11-04 20:40:43.804,59.5
2022-11-04 20:40:44.806,59.28
2022-11-04 20:40:45.807,58.91
2022-11-04 20:40:46.810,57.64
2022-11-04 20:40:47.812,59.63
2022-11-04 20:40:48.814,60.27
2022-11-04 20:40:49.816,60.57
2022-11-04 20:40:50.819,63.76
2022-11-04 20:40:51.821,66.91
2022-11-04 20:40:52.823,65.46
2022-11-04 20:40:53.825,64.91
2022-11-04 20:40:54.827,62.05
2022-11-04 20:40:55.829,61.01
2022-11-04 20:40:56.831,61.42
2022-11-04 20:40:57.833,63.47
2022-11-04 20:40:58.835,64.41
2022-11-04 20:40:59.838,66.05
2022-11-04 20:41:00.840,66.89
2022-11-04 20:41:01.842,69.16
2022-11-04 20:41:02.845,68.56
2022-11-04 20:41:03.847,67.12
2022-11-04 20:41:04.849,66.33
2022-11-04 20:41:05.852,67.57
2022-11-04 20:41:06.854,66.97
2022-11-04 20:41:07.856,64.95
2022-11-04 20:41:08.858,66.85
2022-11-04 20:41:09.860,66.4
2022-11-04 20:41:10.862,64.24
2022-11-04 20:41:11.864,64.73
2022-11-04 20:41:12.866,64.12
2022-11-04 20:41:13.868,61.55
2022-11-04 20:41:14.870,63.47
2022-11-04 20:41:15.872,64.48
2022-11-04 20:41:16.874,65.37
2022-11-04 20:41:17.876,63.94
2022-11-04 20:41:18.878,64.29
2022-11-04 20:41:19.880,61.68
2022-11-04 20:41:20.882,62.67
2022-11-04 20:41:21.884,62.01
2022-11-04 20:41:22.886,60.82
2022-11-04 20:41:23.888,59.22
2022-11-04 20:41:24.890,59.36
2022-11-04 20:41:25.892,59.17
2022-11-04 20:41:26.894,58.02
2022-11-04 20:41:27.897,59.38
2022-11-04 20:41:28.899,61.74
2022-11-04 20:41:29.901,59.45
2022-11-04 20:41:30.903,58.91
2022-11-04 20:41:31.905,57.54
2022-11-04 20:41:32.907,58.61
2022-11-04 20:41:33.909,59.57
2022-11-04 20:41:34.910,58.9
2022-11-04 20:41:35.912,59.42
2022-11-04 20:41:36.914,57.9
2022-11-04 20:41:37.916,60.9
2022-11-04 20:41:38.919,62.04
2022-11-04 20:41:39.920,62.94
2022-11-04 20:41:40.922,61.14
2022-11-04 20:41:41.925,58.53
2022-11-04 20:41:42.926,59.35
2022-11-04 20:41:43.928,58.88
2022-11-04 20:41:44.931,59.07
2022-11-04 20:41:45.932,59.44
2022-11-04 20:41:46.933,57.78
2022-11-04 20:41:47.935,59.01
2022-11-04 20:41:48.937,58.97
2022-11-04 20:41:49.939,56.84
2022-11-04 20:41:50.941,57.44
2022-11-04 20:41:51.943,55.47
2022-11-04 20:41:52.945,56.37
2022-11-04 20:41:53.947,56.89
2022-11-04 20:41:54.950,54.8
2022-11-04 20:41:55.952,57.08
2022-11-04 20:41:56.954,56.46
2022-11-04 20:41:57.956,57.14
2022-11-04 20:41:58.958,58.51
2022-11-04 20:41:59.960,55.36
2022-11-04 20:42:00.962,55.0
2022-11-04 20:42:01.964,55.83
2022-11-04 20:42:02.966,60.78
2022-11-04 20:42:03.968,61.38
2022-11-04 20:42:04.970,58.62
2022-11-04 20:42:05.972,56.25
2022-11-04 20:42:06.974,57.23
2022-11-04 20:42:07.976,55.95
2022-11-04 20:42:08.979,55.95
2022-11-04 20:42:09.981,56.63
2022-11-04 20:42:10.983,55.39
2022-11-04 20:42:11.985,54.89
2022-11-04 20:42:12.987,54.55
2022-11-04 20:42:13.989,58.82
2022-11-04 20:42:14.991,57.12
2022-11-04 20:42:15.993,57.33
2022-11-04 20:42:16.995,57.8
2022-11-04 20:42:17.998,55.51
2022-11-04 20:42:19.000,56.72
2022-11-04 20:42:20.002,55.57
2022-11-04 20:42:21.004,58.19
2022-11-04 20:42:22.006,58.25
2022-11-04 20:42:23.008,57.11
2022-11-04 20:42:24.010,57.47
2022-11-04 20:42:25.012,56.3
2022-11-04 20:42:26.014,56.0
2022-11-04 20:42:27.016,55.42
2022-11-04 20:42:28.017,56.83
2022-11-04 20:42:29.019,53.85
2022-11-04 20:42:30.022,57.01
2022-11-04 20:42:31.024,55.33
2022-11-04 20:42:32.026,58.64
2022-11-04 20:42:33.028,56.02
2022-11-04 20:42:34.031,53.3
2022-11-04 20:42:35.032,55.21
2022-11-04 20:42:36.033,56.42
2022-11-04 20:42:37.035,56.66
2022-11-04 20:42:38.037,57.19
2022-11-04 20:42:39.039,55.07
2022-11-04 20:42:40.041,55.84
2022-11-04 20:42:41.043,55.41
2022-11-04 20:42:42.046,53.32
2022-11-04 20:42:43.048,54.26
2022-11-04 20:42:44.049,56.48
2022-11-04 20:42:45.052,59.91
2022-11-04 20:42:46.054,59.9
2022-11-04 20:42:47.056,62.6
2022-11-04 20:42:48.059,59.35
2022-11-04 20:42:49.061,62.45
2022-11-04 20:42:50.063,62.6
2022-11-04 20:42:51.065,61.16
2022-11-04 20:42:52.068,60.31
2022-11-04 20:42:53.069,61.01
2022-11-04 20:42:54.072,59.35
2022-11-04 20:42:55.073,59.44
2022-11-04 20:42:56.076,59.28
2022-11-04 20:42:57.078,60.73
2022-11-04 20:42:58.080,60.09
2022-11-04 20:42:59.082,64.28
2022-11-04 20:43:00.084,63.88
2022-11-04 20:43:01.086,62.85
2022-11-04 20:43:02.088,60.57
2022-11-04 20:43:03.090,62.3
2022-11-04 20:43:04.092,61.1
2022-11-04 20:43:05.093,61.64
2022-11-04 20:43:06.095,62.83
2022-11-04 20:43:07.097,61.39
2022-11-04 20:43:08.100,60.32
2022-11-04 20:43:09.102,59.61
2022-11-04 20:43:10.104,59.89
2022-11-04 20:43:11.106,59.84
2022-11-04 20:43:12.108,57.78
2022-11-04 20:43:13.110,60.41
2022-11-04 20:43:14.112,57.46
2022-11-04 20:43:15.114,59.45
2022-11-04 20:43:16.116,59.97
2022-11-04 20:43:17.118,61.92
2022-11-04 20:43:18.120,64.79
2022-11-04 20:43:19.122,66.05
2022-11-04 20:43:20.124,67.32
2022-11-04 20:43:21.127,66.56
2022-11-04 20:43:22.129,68.34
2022-11-04 20:43:23.131,67.62
2022-11-04 20:43:24.133,64.62
2022-11-04 20:43:25.136,61.93
2022-11-04 20:43:26.137,60.81
2022-11-04 20:43:27.140,60.39
2022-11-04 20:43:28.142,59.49
2022-11-04 20:43:29.144,60.41
2022-11-04 20:43:30.146,59.39
2022-11-04 20:43:31.148,58.51
2022-11-04 20:43:32.151,59.26
2022-11-04 20:43:33.153,57.89
2022-11-04 20:43:34.156,59.83
2022-11-04 20:43:35.157,58.99
2022-11-04 20:43:36.159,60.7
2022-11-04 20:43:37.161,59.82
2022-11-04 20:43:38.163,60.83
2022-11-04 20:43:39.165,62.09
2022-11-04 20:43:40.167,61.35
2022-11-04 20:43:41.169,61.31
2022-11-04 20:43:42.171,61.83
2022-11-04 20:43:43.173,62.62
2022-11-04 20:43:44.175,61.77
2022-11-04 20:43:45.178,60.77
2022-11-04 20:43:46.180,61.33
2022-11-04 20:43:47.182,61.75
2022-11-04 20:43:48.184,60.85
2022-11-04 20:43:49.185,62.35
2022-11-04 20:43:50.187,63.37
2022-11-04 20:43:51.190,61.6
2022-11-04 20:43:52.191,63.75
2022-11-04 20:43:53.194,63.64
2022-11-04 20:43:54.196,63.34
2022-11-04 20:43:55.198,62.97
2022-11-04 20:43:56.199,62.17
2022-11-04 20:43:57.202,61.79
2022-11-04 20:43:58.204,62.21
2022-11-04 20:43:59.206,61.84
2022-11-04 20:44:00.208,61.19
2022-11-04 20:44:01.211,63.79
2022-11-04 20:44:02.213,63.62
2022-11-04 20:44:03.215,62.62
2022-11-04 20:44:04.217,61.73
2022-11-04 20:44:05.219,63.64
2022-11-04 20:44:06.221,61.97
2022-11-04 20:44:07.224,63.56
2022-11-04 20:44:08.226,64.89
2022-11-04 20:44:09.229,63.78
2022-11-04 20:44:10.231,63.39
2022-11-04 20:44:11.234,63.52
2022-11-04 20:44:12.236,61.22
2022-11-04 20:44:13.238,66.75
2022-11-04 20:44:14.240,70.92
2022-11-04 20:44:15.242,62.62
2022-11-04 20:44:16.244,61.47
2022-11-04 20:44:17.246,64.97
2022-11-04 20:44:18.248,63.68
2022-11-04 20:44:19.250,61.52
2022-11-04 20:44:20.252,60.21
2022-11-04 20:44:21.254,59.83
2022-11-04 20:44:22.257,59.03
2022-11-04 20:44:23.258,61.22
2022-11-04 20:44:24.261,59.71
2022-11-04 20:44:25.263,59.72
2022-11-04 20:44:26.265,60.6
2022-11-04 20:44:27.267,59.36
2022-11-04 20:44:28.269,58.39
2022-11-04 20:44:29.271,59.85
2022-11-04 20:44:30.274,58.92
2022-11-04 20:44:31.276,58.66
2022-11-04 20:44:32.278,58.76
2022-11-04 20:44:33.280,60.48
2022-11-04 20:44:34.282,57.62
2022-11-04 20:44:35.284,57.11
2022-11-04 20:44:36.286,57.41
2022-11-04 20:44:37.289,62.02
2022-11-04 20:44:38.291,58.32
2022-11-04 20:44:39.293,58.77
2022-11-04 20:44:40.295,58.29
2022-11-04 20:44:41.297,59.52
2022-11-04 20:44:42.300,62.27
2022-11-04 20:44:43.302,61.88
2022-11-04 20:44:44.304,58.79
2022-11-04 20:44:45.306,59.07
2022-11-04 20:44:46.308,61.29
2022-11-04 20:44:47.310,62.93
2022-11-04 20:44:48.312,60.85
2022-11-04 20:44:49.314,58.65
2022-11-04 20:44:50.316,59.71
2022-11-04 20:44:51.319,59.72
2022-11-04 20:44:52.321,60.08
2022-11-04 20:44:53.323,56.3
2022-11-04 20:44:54.325,57.78
2022-11-04 20:44:55.328,60.58
2022-11-04 20:44:56.330,58.7
2022-11-04 20:44:57.332,59.59
2022-11-04 20:44:58.334,57.67
2022-11-04 20:44:59.336,57.13
2022-11-04 20:45:00.338,56.93
2022-11-04 20:45:01.341,57.29
2022-11-04 20:45:02.343,57.02
2022-11-04 20:45:03.345,57.72
2022-11-04 20:45:04.348,58.73
2022-11-04 20:45:05.350,57.69
2022-11-04 20:45:06.353,56.4
2022-11-04 20:45:07.355,58.17
2022-11-04 20:45:08.357,61.91
2022-11-04 20:45:09.360,60.99
2022-11-04 20:45:10.362,60.88
2022-11-04 20:45:11.364,61.79
2022-11-04 20:45:12.367,61.29
2022-11-04 20:45:13.369,58.45
2022-11-04 20:45:14.371,58.69
2022-11-04 20:45:15.373,58.96
2022-11-04 20:45:16.375,56.33
2022-11-04 20:45:17.377,56.24
2022-11-04 20:45:18.379,57.12
2022-11-04 20:45:19.381,57.48
2022-11-04 20:45:20.383,58.54
2022-11-04 20:45:21.385,59.96
2022-11-04 20:45:22.387,56.55
2022-11-04 20:45:23.389,60.3
2022-11-04 20:45:24.391,58.39
2022-11-04 20:45:25.393,56.78
2022-11-04 20:45:26.395,59.38
2022-11-04 20:45:27.403,63.04
2022-11-04 20:45:28.405,60.96
2022-11-04 20:45:29.407,60.31
2022-11-04 20:45:30.409,59.74
2022-11-04 20:45:31.412,58.29
2022-11-04 20:45:32.414,57.3
2022-11-04 20:45:33.416,54.37
2022-11-04 20:45:34.418,54.21
2022-11-04 20:45:35.420,54.94
2022-11-04 20:45:36.423,58.85
2022-11-04 20:45:37.425,58.77
2022-11-04 20:45:38.426,57.29
2022-11-04 20:45:39.429,58.57
2022-11-04 20:45:40.431,58.77
2022-11-04 20:45:41.433,56.47
2022-11-04 20:45:42.436,57.17
2022-11-04 20:45:43.438,55.68
2022-11-04 20:45:44.440,57.2
2022-11-04 20:45:45.442,57.28
2022-11-04 20:45:46.444,57.53
2022-11-04 20:45:47.446,57.5
2022-11-04 20:45:48.449,59.77
2022-11-04 20:45:49.451,59.85
2022-11-04 20:45:50.452,57.86
2022-11-04 20:45:51.455,57.02
2022-11-04 20:45:52.457,54.51
2022-11-04 20:45:53.460,54.86
2022-11-04 20:45:54.462,56.84
2022-11-04 20:45:55.465,56.88
2022-11-04 20:45:56.467,58.82
2022-11-04 20:45:57.469,56.88
2022-11-04 20:45:58.471,55.79
2022-11-04 20:45:59.473,54.78
2022-11-04 20:46:00.475,54.0
2022-11-04 20:46:01.477,54.27
2022-11-04 20:46:02.479,55.77
2022-11-04 20:46:03.481,54.77
2022-11-04 20:46:04.484,58.09
2022-11-04 20:46:05.486,58.46
2022-11-04 20:46:06.488,56.94
2022-11-04 20:46:07.491,58.09
2022-11-04 20:46:08.493,56.55
2022-11-04 20:46:09.495,58.46
2022-11-04 20:46:10.498,54.81
2022-11-04 20:46:11.500,54.33
2022-11-04 20:46:12.502,55.55
2022-11-04 20:46:13.504,60.03
2022-11-04 20:46:14.506,57.18
2022-11-04 20:46:15.509,57.51
2022-11-04 20:46:16.511,57.96
2022-11-04 20:46:17.513,58.35
2022-11-04 20:46:18.516,59.13
2022-11-04 20:46:19.518,56.86
2022-11-04 20:46:20.520,55.81
2022-11-04 20:46:21.523,56.13
2022-11-04 20:46:22.525,57.96
2022-11-04 20:46:23.527,55.66
2022-11-04 20:46:24.529,56.38
2022-11-04 20:46:25.531,55.98
2022-11-04 20:46:26.533,54.61
2022-11-04 20:46:27.535,59.55
2022-11-04 20:46:28.537,59.62
2022-11-04 20:46:29.539,56.08
2022-11-04 20:46:30.541,57.1
2022-11-04 20:46:31.544,54.1
2022-11-04 20:46:32.546,56.27
2022-11-04 20:46:33.548,60.1
2022-11-04 20:46:34.550,59.6
2022-11-04 20:46:35.552,56.03
2022-11-04 20:46:36.554,55.41
2022-11-04 20:46:37.557,56.27
2022-11-04 20:46:38.558,55.17
2022-11-04 20:46:39.560,56.21
2022-11-04 20:46:40.562,58.62
2022-11-04 20:46:41.564,60.3
2022-11-04 20:46:42.566,56.1
2022-11-04 20:46:43.568,57.94
2022-11-04 20:46:44.571,58.7
2022-11-04 20:46:45.573,56.21
2022-11-04 20:46:46.575,54.09
2022-11-04 20:46:47.577,56.76
2022-11-04 20:46:48.579,58.2
2022-11-04 20:46:49.581,57.35
2022-11-04 20:46:50.583,59.11
2022-11-04 20:46:51.585,60.05
2022-11-04 20:46:52.588,59.71
2022-11-04 20:46:53.589,58.53
2022-11-04 20:46:54.591,58.88
2022-11-04 20:46:55.593,58.13
2022-11-04 20:46:56.596,59.14
2022-11-04 20:46:57.598,59.81
2022-11-04 20:46:58.600,60.38
2022-11-04 20:46:59.602,64.9
2022-11-04 20:47:00.603,64.3
2022-11-04 20:47:01.605,61.57
2022-11-04 20:47:02.607,59.53
2022-11-04 20:47:03.609,62.48
2022-11-04 20:47:04.611,62.31
2022-11-04 20:47:05.613,60.16
2022-11-04 20:47:06.615,59.73
2022-11-04 20:47:07.617,59.69
2022-11-04 20:47:08.619,56.15
2022-11-04 20:47:09.621,55.96
2022-11-04 20:47:10.622,58.86
2022-11-04 20:47:11.624,61.32
2022-11-04 20:47:12.626,62.0
2022-11-04 20:47:13.629,58.23
2022-11-04 20:47:14.630,58.16
2022-11-04 20:47:15.632,57.98
2022-11-04 20:47:16.634,60.83
2022-11-04 20:47:17.636,60.33
2022-11-04 20:47:18.637,61.55
2022-11-04 20:47:19.640,63.51
2022-11-04 20:47:20.642,60.92
2022-11-04 20:47:21.644,61.91
2022-11-04 20:47:22.646,65.32
2022-11-04 20:47:23.648,65.87
2022-11-04 20:47:24.650,61.45
2022-11-04 20:47:25.652,61.34
2022-11-04 20:47:26.653,61.86
2022-11-04 20:47:27.655,62.46
2022-11-04 20:47:28.658,61.91
2022-11-04 20:47:29.660,63.15
2022-11-04 20:47:30.661,61.61
2022-11-04 20:47:31.664,61.12
2022-11-04 20:47:32.665,61.02
2022-11-04 20:47:33.668,60.36
2022-11-04 20:47:34.670,61.03
2022-11-04 20:47:35.672,60.66
2022-11-04 20:47:36.674,59.5
2022-11-04 20:47:37.676,59.99
2022-11-04 20:47:38.678,59.5
2022-11-04 20:47:39.680,61.09
2022-11-04 20:47:40.682,60.81
2022-11-04 20:47:41.684,60.13
2022-11-04 20:47:42.686,57.94
2022-11-04 20:47:43.689,54.54
2022-11-04 20:47:44.690,54.95
2022-11-04 20:47:45.692,56.09
2022-11-04 20:47:46.696,52.69
2022-11-04 20:47:47.697,56.81
2022-11-04 20:47:48.699,59.36
2022-11-04 20:47:49.702,58.76
2022-11-04 20:47:50.703,60.96
2022-11-04 20:47:51.705,62.01
2022-11-04 20:47:52.708,62.03
2022-11-04 20:47:53.710,59.33
2022-11-04 20:47:54.711,59.46
2022-11-04 20:47:55.713,57.21
2022-11-04 20:47:56.715,56.5
2022-11-04 20:47:57.717,57.0
2022-11-04 20:47:58.719,60.44
2022-11-04 20:47:59.721,59.34
2022-11-04 20:48:00.723,59.18
2022-11-04 20:48:01.726,63.55
2022-11-04 20:48:02.728,60.74
2022-11-04 20:48:03.729,62.74
2022-11-04 20:48:04.731,63.11
2022-11-04 20:48:05.733,57.93
2022-11-04 20:48:06.735,57.77
2022-11-04 20:48:07.737,57.74
2022-11-04 20:48:08.739,58.43
2022-11-04 20:48:09.741,59.56
2022-11-04 20:48:10.743,57.31
2022-11-04 20:48:11.745,58.22
2022-11-04 20:48:12.747,58.01
2022-11-04 20:48:13.750,57.07
2022-11-04 20:48:14.751,58.62
2022-11-04 20:48:15.753,56.67
2022-11-04 20:48:16.756,56.22
2022-11-04 20:48:17.758,56.96
2022-11-04 20:48:18.759,60.24
2022-11-04 20:48:19.762,60.1
2022-11-04 20:48:20.764,56.74
2022-11-04 20:48:21.765,58.87
2022-11-04 20:48:22.767,58.77
2022-11-04 20:48:23.769,56.94
2022-11-04 20:48:24.771,60.4
2022-11-04 20:48:25.774,60.1
2022-11-04 20:48:26.775,57.5
2022-11-04 20:48:27.777,57.74
2022-11-04 20:48:28.779,60.25
2022-11-04 20:48:29.781,59.07
2022-11-04 20:48:30.783,59.88
2022-11-04 20:48:31.785,57.69
2022-11-04 20:48:32.787,66.97
2022-11-04 20:48:33.789,58.97
2022-11-04 20:48:34.792,60.18
2022-11-04 20:48:35.793,60.93
2022-11-04 20:48:36.795,61.41
2022-11-04 20:48:37.797,58.54
2022-11-04 20:48:38.799,60.57
2022-11-04 20:48:39.801,59.36
2022-11-04 20:48:40.803,58.28
2022-11-04 20:48:41.805,58.34
2022-11-04 20:48:42.807,59.16
2022-11-04 20:48:43.809,60.44
2022-11-04 20:48:44.810,59.82
2022-11-04 20:48:45.812,60.93
2022-11-04 20:48:46.815,59.51
2022-11-04 20:48:47.816,59.51
2022-11-04 20:48:48.818,60.73
2022-11-04 20:48:49.821,61.28
2022-11-04 20:48:50.823,63.45
2022-11-04 20:48:51.824,62.93
2022-11-04 20:48:52.826,62.76
2022-11-04 20:48:53.828,64.26
2022-11-04 20:48:54.830,63.84
2022-11-04 20:48:55.832,61.78
2022-11-04 20:48:56.834,60.95
2022-11-04 20:48:57.836,58.75
2022-11-04 20:48:58.839,58.53
2022-11-04 20:48:59.841,59.55
2022-11-04 20:49:00.843,57.81
2022-11-04 20:49:01.845,58.31
2022-11-04 20:49:02.847,60.46
2022-11-04 20:49:03.849,57.96
2022-11-04 20:49:04.852,56.57
2022-11-04 20:49:05.853,57.88
2022-11-04 20:49:06.855,58.33
2022-11-04 20:49:07.857,59.23
2022-11-04 20:49:08.860,56.27
2022-11-04 20:49:09.861,55.91
2022-11-04 20:49:10.864,57.68
2022-11-04 20:49:11.865,58.33
2022-11-04 20:49:12.867,58.97
2022-11-04 20:49:13.870,58.78
2022-11-04 20:49:14.872,57.6
2022-11-04 20:49:15.875,58.52
2022-11-04 20:49:16.877,56.55
2022-11-04 20:49:17.879,57.71
2022-11-04 20:49:18.881,56.36
2022-11-04 20:49:19.883,56.7
2022-11-04 20:49:20.886,57.68
2022-11-04 20:49:21.888,59.28
2022-11-04 20:49:22.890,60.05
2022-11-04 20:49:23.892,60.46
2022-11-04 20:49:24.894,59.96
2022-11-04 20:49:25.897,59.41
2022-11-04 20:49:26.899,60.08
2022-11-04 20:49:27.901,59.7
2022-11-04 20:49:28.904,59.02
2022-11-04 20:49:29.906,58.49
2022-11-04 20:49:30.908,58.81
2022-11-04 20:49:31.910,59.54
2022-11-04 20:49:32.913,59.73
2022-11-04 20:49:33.915,59.41
2022-11-04 20:49:34.917,57.53
2022-11-04 20:49:35.919,59.87
2022-11-04 20:49:36.920,60.26
2022-11-04 20:49:37.923,61.03
2022-11-04 20:49:38.925,59.2
2022-11-04 20:49:39.928,62.38
2022-11-04 20:49:40.933,57.32
2022-11-04 20:49:41.935,59.05
2022-11-04 20:49:42.937,56.42
2022-11-04 20:49:43.939,58.44
2022-11-04 20:49:44.942,55.62
2022-11-04 20:49:45.944,57.65
2022-11-04 20:49:46.946,58.29
2022-11-04 20:49:47.949,61.19
2022-11-04 20:49:48.950,59.01
2022-11-04 20:49:49.953,58.41
2022-11-04 20:49:50.955,58.23
2022-11-04 20:49:51.957,59.37
2022-11-04 20:49:52.959,59.32
2022-11-04 20:49:53.962,59.84
2022-11-04 20:49:54.964,57.57
2022-11-04 20:49:55.966,57.77
2022-11-04 20:49:56.968,57.35
2022-11-04 20:49:57.970,58.82
2022-11-04 20:49:58.973,60.6
2022-11-04 20:49:59.975,58.26
2022-11-04 20:50:00.977,58.65
2022-11-04 20:50:01.979,61.67
2022-11-04 20:50:02.981,63.19
2022-11-04 20:50:03.983,61.36
2022-11-04 20:50:04.986,64.1
2022-11-04 20:50:05.988,63.81
2022-11-04 20:50:06.990,63.6
2022-11-04 20:50:07.992,60.29
2022-11-04 20:50:08.995,62.66
2022-11-04 20:50:09.996,55.89
2022-11-04 20:50:10.998,57.11
2022-11-04 20:50:12.001,61.04
2022-11-04 20:50:13.003,60.36
2022-11-04 20:50:14.005,57.58
2022-11-04 20:50:15.007,59.07
2022-11-04 20:50:16.009,59.81
2022-11-04 20:50:17.011,62.34
2022-11-04 20:50:18.013,62.51
2022-11-04 20:50:19.015,61.49
2022-11-04 20:50:20.018,62.25
2022-11-04 20:50:21.020,60.03
2022-11-04 20:50:22.022,57.45
2022-11-04 20:50:23.024,58.88
2022-11-04 20:50:24.027,57.54
2022-11-04 20:50:25.029,59.27
2022-11-04 20:50:26.031,57.76
2022-11-04 20:50:27.033,56.25
2022-11-04 20:50:28.035,59.23
2022-11-04 20:50:29.037,59.45
2022-11-04 20:50:30.040,58.02
2022-11-04 20:50:31.041,57.18
2022-11-04 20:50:32.044,57.0
2022-11-04 20:50:33.046,57.64
2022-11-04 20:50:34.048,58.06
2022-11-04 20:50:35.050,57.39
2022-11-04 20:50:36.052,57.9
2022-11-04 20:50:37.054,56.32
2022-11-04 20:50:38.056,57.27
2022-11-04 20:50:39.058,55.69
2022-11-04 20:50:40.060,56.89
2022-11-04 20:50:41.063,58.58
2022-11-04 20:50:42.065,57.12
2022-11-04 20:50:43.067,55.13
2022-11-04 20:50:44.069,54.78
2022-11-04 20:50:45.072,56.44
2022-11-04 20:50:46.073,58.51
2022-11-04 20:50:47.075,62.44
2022-11-04 20:50:48.078,60.62
2022-11-04 20:50:49.080,58.87
2022-11-04 20:50:50.082,56.09
2022-11-04 20:50:51.084,57.18
2022-11-04 20:50:52.086,61.65
2022-11-04 20:50:53.089,58.93
2022-11-04 20:50:54.091,60.89
2022-11-04 20:50:55.093,58.4
2022-11-04 20:50:56.096,59.49
2022-11-04 20:50:57.098,61.5
2022-11-04 20:50:58.100,62.56
2022-11-04 20:50:59.103,60.63
2022-11-04 20:51:00.105,60.69
2022-11-04 20:51:01.107,59.96
2022-11-04 20:51:02.110,60.63
2022-11-04 20:51:03.112,59.68
2022-11-04 20:51:04.114,55.76
2022-11-04 20:51:05.116,55.7
2022-11-04 20:51:06.118,57.55
2022-11-04 20:51:07.120,57.51
2022-11-04 20:51:08.123,58.2
2022-11-04 20:51:09.125,56.55
2022-11-04 20:51:10.127,58.84
2022-11-04 20:51:11.129,57.96
2022-11-04 20:51:12.131,58.6
2022-11-04 20:51:13.134,59.52
2022-11-04 20:51:14.136,58.53
2022-11-04 20:51:15.139,59.11
2022-11-04 20:51:16.141,60.27
2022-11-04 20:51:17.143,61.16
2022-11-04 20:51:18.145,59.81
2022-11-04 20:51:19.147,62.37
2022-11-04 20:51:20.150,64.78
2022-11-04 20:51:21.152,64.83
2022-11-04 20:51:22.155,61.97
2022-11-04 20:51:23.157,64.4
2022-11-04 20:51:24.159,67.3
2022-11-04 20:51:25.162,66.26
2022-11-04 20:51:26.164,64.39
2022-11-04 20:51:27.167,62.95
2022-11-04 20:51:28.168,60.11
2022-11-04 20:51:29.170,62.34
2022-11-04 20:51:30.173,64.07
2022-11-04 20:51:31.175,65.27
2022-11-04 20:51:32.177,62.78
2022-11-04 20:51:33.179,62.52
2022-11-04 20:51:34.181,62.18
2022-11-04 20:51:35.184,59.29
2022-11-04 20:51:36.185,59.63
2022-11-04 20:51:37.188,57.7
2022-11-04 20:51:38.190,59.65
2022-11-04 20:51:39.192,59.56
2022-11-04 20:51:40.194,60.36
2022-11-04 20:51:41.197,60.98
2022-11-04 20:51:42.199,61.4
2022-11-04 20:51:43.201,59.49
2022-11-04 20:51:44.203,60.73
2022-11-04 20:51:45.205,64.02
2022-11-04 20:51:46.208,63.7
2022-11-04 20:51:47.210,61.69
2022-11-04 20:51:48.212,61.55
2022-11-04 20:51:49.214,60.53
2022-11-04 20:51:50.216,58.94
2022-11-04 20:51:51.219,59.17
2022-11-04 20:51:52.220,59.37
2022-11-04 20:51:53.222,59.7
2022-11-04 20:51:54.224,57.97
2022-11-04 20:51:55.227,58.39
2022-11-04 20:51:56.229,56.92
2022-11-04 20:51:57.231,58.59
2022-11-04 20:51:58.233,58.53
2022-11-04 20:51:59.235,57.11
2022-11-04 20:52:00.238,58.8
2022-11-04 20:52:01.240,59.38
2022-11-04 20:52:02.242,59.38
2022-11-04 20:52:03.244,64.69
2022-11-04 20:52:04.246,59.99
2022-11-04 20:52:05.247,59.04
2022-11-04 20:52:06.250,58.33
2022-11-04 20:52:07.251,60.41
2022-11-04 20:52:08.254,58.13
2022-11-04 20:52:09.256,57.25
2022-11-04 20:52:10.258,59.08
2022-11-04 20:52:11.259,60.35
2022-11-04 20:52:12.262,61.64
2022-11-04 20:52:13.263,61.05
2022-11-04 20:52:14.265,63.26
2022-11-04 20:52:15.267,60.08
2022-11-04 20:52:16.269,58.02
2022-11-04 20:52:17.271,60.63
2022-11-04 20:52:18.273,58.83
2022-11-04 20:52:19.275,59.23
2022-11-04 20:52:20.277,60.29
2022-11-04 20:52:21.279,60.9
2022-11-04 20:52:22.281,64.62
2022-11-04 20:52:23.282,62.01
2022-11-04 20:52:24.284,66.72
2022-11-04 20:52:25.287,59.07
2022-11-04 20:52:26.289,59.21
2022-11-04 20:52:27.292,58.86
2022-11-04 20:52:28.293,58.05
2022-11-04 20:52:29.295,58.78
2022-11-04 20:52:30.297,59.45
2022-11-04 20:52:31.299,60.18
2022-11-04 20:52:32.301,57.93
2022-11-04 20:52:33.303,57.85
2022-11-04 20:52:34.305,61.41
2022-11-04 20:52:35.307,57.35
2022-11-04 20:52:36.309,58.71
2022-11-04 20:52:37.311,55.22
2022-11-04 20:52:38.312,56.86
2022-11-04 20:52:39.315,56.8
2022-11-04 20:52:40.317,57.99
2022-11-04 20:52:41.319,58.26
2022-11-04 20:52:42.321,56.62
2022-11-04 20:52:43.323,58.43
2022-11-04 20:52:44.325,60.61
2022-11-04 20:52:45.327,59.82
2022-11-04 20:52:46.329,57.14
2022-11-04 20:52:47.331,62.6
2022-11-04 20:52:48.333,61.31
2022-11-04 20:52:49.335,59.07
2022-11-04 20:52:50.337,58.68
2022-11-04 20:52:51.339,58.93
2022-11-04 20:52:52.341,59.82
2022-11-04 20:52:53.343,62.02
2022-11-04 20:52:54.345,58.32
2022-11-04 20:52:55.347,58.86
2022-11-04 20:52:56.349,58.55
2022-11-04 20:52:57.352,59.0
2022-11-04 20:52:58.354,58.77
2022-11-04 20:52:59.356,56.94
2022-11-04 20:53:00.358,59.54
2022-11-04 20:53:01.360,60.73
2022-11-04 20:53:02.361,59.65
2022-11-04 20:53:03.364,62.18
2022-11-04 20:53:04.366,59.13
2022-11-04 20:53:05.368,58.33
2022-11-04 20:53:06.370,57.97
2022-11-04 20:53:07.372,62.49
2022-11-04 20:53:08.374,57.76
2022-11-04 20:53:09.376,61.71
2022-11-04 20:53:10.378,60.44
2022-11-04 20:53:11.379,61.41
2022-11-04 20:53:12.382,57.7
2022-11-04 20:53:13.384,57.73
2022-11-04 20:53:14.386,59.0
2022-11-04 20:53:15.388,59.7
2022-11-04 20:53:16.390,60.72
2022-11-04 20:53:17.392,60.55
2022-11-04 20:53:18.394,60.69
2022-11-04 20:53:19.396,60.1
2022-11-04 20:53:20.398,59.71
2022-11-04 20:53:21.400,56.54
2022-11-04 20:53:22.403,57.91
2022-11-04 20:53:23.404,62.33
2022-11-04 20:53:24.406,57.9
2022-11-04 20:53:25.408,56.15
2022-11-04 20:53:26.410,56.74
2022-11-04 20:53:27.412,59.08
2022-11-04 20:53:28.414,57.73
2022-11-04 20:53:29.416,58.41
2022-11-04 20:53:30.419,58.8
2022-11-04 20:53:31.420,59.8
2022-11-04 20:53:32.422,60.65
2022-11-04 20:53:33.425,60.34
2022-11-04 20:53:34.426,60.73
2022-11-04 20:53:35.428,60.06
2022-11-04 20:53:36.430,59.69
2022-11-04 20:53:37.432,59.89
2022-11-04 20:53:38.434,59.37
2022-11-04 20:53:39.436,62.42
2022-11-04 20:53:40.438,61.68
2022-11-04 20:53:41.440,58.23
2022-11-04 20:53:42.442,58.86
2022-11-04 20:53:43.444,59.36
2022-11-04 20:53:44.446,58.72
2022-11-04 20:53:45.449,58.98
2022-11-04 20:53:46.451,58.6
2022-11-04 20:53:47.453,60.71
2022-11-04 20:53:48.455,58.89
2022-11-04 20:53:49.457,58.88
2022-11-04 20:53:50.459,60.42
2022-11-04 20:53:51.461,59.57
2022-11-04 20:53:52.463,60.4
2022-11-04 20:53:53.466,59.67
2022-11-04 20:53:54.468,57.98
2022-11-04 20:53:55.470,59.51
2022-11-04 20:53:56.471,59.59
2022-11-04 20:53:57.474,60.0
2022-11-04 20:53:58.476,60.42
2022-11-04 20:53:59.478,59.63
2022-11-04 20:54:00.480,61.46
2022-11-04 20:54:01.482,61.08
2022-11-04 20:54:02.485,59.24
2022-11-04 20:54:03.487,60.12
2022-11-04 20:54:04.489,61.5
2022-11-04 20:54:05.490,60.07
2022-11-04 20:54:06.493,60.45
2022-11-04 20:54:07.495,63.59
2022-11-04 20:54:08.497,63.05
2022-11-04 20:54:09.499,61.8
2022-11-04 20:54:10.501,60.18
2022-11-04 20:54:11.503,62.0
2022-11-04 20:54:12.505,59.08
2022-11-04 20:54:13.508,59.33
2022-11-04 20:54:14.510,57.77
2022-11-04 20:54:15.512,58.25
2022-11-04 20:54:16.514,58.9
2022-11-04 20:54:17.516,58.0
2022-11-04 20:54:18.519,58.7
2022-11-04 20:54:19.521,56.54
2022-11-04 20:54:20.523,58.7
2022-11-04 20:54:21.525,57.89
2022-11-04 20:54:22.528,59.54
2022-11-04 20:54:23.530,60.53
2022-11-04 20:54:24.532,60.84
2022-11-04 20:54:25.534,61.15
2022-11-04 20:54:26.536,60.76
2022-11-04 20:54:27.539,58.94
2022-11-04 20:54:28.541,60.23
2022-11-04 20:54:29.543,59.27
2022-11-04 20:54:30.545,60.68
2022-11-04 20:54:31.547,60.27
2022-11-04 20:54:32.549,60.7
2022-11-04 20:54:33.552,61.03
2022-11-04 20:54:34.554,59.19
2022-11-04 20:54:35.555,59.41
2022-11-04 20:54:36.557,58.95
2022-11-04 20:54:37.560,60.09
2022-11-04 20:54:38.562,60.9
2022-11-04 20:54:39.564,59.28
2022-11-04 20:54:40.566,63.1
2022-11-04 20:54:41.568,64.98
2022-11-04 20:54:42.571,59.85
2022-11-04 20:54:43.572,60.94
2022-11-04 20:54:44.575,58.23
2022-11-04 20:54:45.577,60.59
2022-11-04 20:54:46.579,59.63
2022-11-04 20:54:47.582,60.02
2022-11-04 20:54:48.584,59.03
2022-11-04 20:54:49.586,59.47
2022-11-04 20:54:50.588,59.8
2022-11-04 20:54:51.590,60.14
2022-11-04 20:54:52.592,60.0
2022-11-04 20:54:53.595,60.19
2022-11-04 20:54:54.597,60.14
2022-11-04 20:54:55.599,58.28
2022-11-04 20:54:56.601,59.36
2022-11-04 20:54:57.604,59.23
2022-11-04 20:54:58.606,58.95
2022-11-04 20:54:59.609,60.39
2022-11-04 20:55:00.611,59.04
2022-11-04 20:55:01.614,60.84
2022-11-04 20:55:02.616,62.25
2022-11-04 20:55:03.618,60.24
2022-11-04 20:55:04.621,59.62
2022-11-04 20:55:05.622,59.71
2022-11-04 20:55:06.625,57.95
2022-11-04 20:55:07.627,57.4
2022-11-04 20:55:08.630,57.3
2022-11-04 20:55:09.632,57.03
2022-11-04 20:55:10.635,58.62
2022-11-04 20:55:11.636,59.03
2022-11-04 20:55:12.639,58.79
2022-11-04 20:55:13.641,59.46
2022-11-04 20:55:14.643,57.18
2022-11-04 20:55:15.645,58.48
2022-11-04 20:55:16.647,59.7
2022-11-04 20:55:17.649,60.58
2022-11-04 20:55:18.651,59.66
2022-11-04 20:55:19.654,56.93
2022-11-04 20:55:20.655,58.18
2022-11-04 20:55:21.658,56.79
2022-11-04 20:55:22.660,58.48
2022-11-04 20:55:23.662,57.98
2022-11-04 20:55:24.664,57.16
2022-11-04 20:55:25.667,57.56
2022-11-04 20:55:26.669,58.93
2022-11-04 20:55:27.672,55.73
2022-11-04 20:55:28.674,57.39
2022-11-04 20:55:29.676,58.11
2022-11-04 20:55:30.678,57.85
2022-11-04 20:55:31.681,58.85
2022-11-04 20:55:32.683,59.89
2022-11-04 20:55:33.685,57.75
2022-11-04 20:55:34.687,58.98
2022-11-04 20:55:35.689,58.14
2022-11-04 20:55:36.691,58.7
2022-11-04 20:55:37.693,57.3
2022-11-04 20:55:38.695,58.3
2022-11-04 20:55:39.697,57.38
2022-11-04 20:55:40.699,56.24
2022-11-04 20:55:41.700,54.63
2022-11-04 20:55:42.703,56.88
2022-11-04 20:55:43.705,55.84
2022-11-04 20:55:44.706,56.13
2022-11-04 20:55:45.709,57.89
2022-11-04 20:55:46.711,56.79
2022-11-04 20:55:47.713,56.08
2022-11-04 20:55:48.715,57.16
2022-11-04 20:55:49.717,56.15
2022-11-04 20:55:50.720,54.06
2022-11-04 20:55:51.722,53.02
2022-11-04 20:55:52.724,55.21
2022-11-04 20:55:53.727,56.43
2022-11-04 20:55:54.729,57.95
2022-11-04 20:55:55.731,58.88
2022-11-04 20:55:56.733,62.73
2022-11-04 20:55:57.735,55.87
2022-11-04 20:55:58.737,59.19
2022-11-04 20:55:59.739,56.99
2022-11-04 20:56:00.742,57.56
2022-11-04 20:56:01.744,61.11
2022-11-04 20:56:02.746,57.47
2022-11-04 20:56:03.747,55.88
2022-11-04 20:56:04.750,55.54
2022-11-04 20:56:05.752,56.89
2022-11-04 20:56:06.754,57.31
2022-11-04 20:56:07.756,60.2
2022-11-04 20:56:08.758,59.0
2022-11-04 20:56:09.760,59.01
2022-11-04 20:56:10.762,59.96
2022-11-04 20:56:11.764,58.91
2022-11-04 20:56:12.766,60.67
2022-11-04 20:56:13.769,58.62
2022-11-04 20:56:14.770,58.29
2022-11-04 20:56:15.773,58.55
2022-11-04 20:56:16.775,57.2
2022-11-04 20:56:17.777,55.18
2022-11-04 20:56:18.779,57.94
2022-11-04 20:56:19.782,59.19
2022-11-04 20:56:20.784,57.65
2022-11-04 20:56:21.786,59.31
2022-11-04 20:56:22.788,56.96
2022-11-04 20:56:23.790,55.36
2022-11-04 20:56:24.793,58.6
2022-11-04 20:56:25.795,56.3
2022-11-04 20:56:26.797,57.94
2022-11-04 20:56:27.799,56.37
2022-11-04 20:56:28.802,56.53
2022-11-04 20:56:29.804,59.93
2022-11-04 20:56:30.807,61.62
2022-11-04 20:56:31.809,61.76
2022-11-04 20:56:32.811,61.67
2022-11-04 20:56:33.812,60.25
2022-11-04 20:56:34.815,59.96
2022-11-04 20:56:35.816,61.02
2022-11-04 20:56:36.819,60.2
2022-11-04 20:56:37.821,59.69
2022-11-04 20:56:38.824,58.58
2022-11-04 20:56:39.826,58.99
2022-11-04 20:56:40.828,60.32
2022-11-04 20:56:41.830,57.62
2022-11-04 20:56:42.832,57.29
2022-11-04 20:56:43.835,60.12
2022-11-04 20:56:44.837,59.09
2022-11-04 20:56:45.839,59.33
2022-11-04 20:56:46.842,59.32
2022-11-04 20:56:47.843,57.5
2022-11-04 20:56:48.846,59.31
2022-11-04 20:56:49.848,57.83
2022-11-04 20:56:50.851,57.47
2022-11-04 20:56:51.853,57.97
2022-11-04 20:56:52.856,59.97
2022-11-04 20:56:53.858,60.67
2022-11-04 20:56:54.860,58.71
2022-11-04 20:56:55.862,58.66
2022-11-04 20:56:56.864,57.48
2022-11-04 20:56:57.866,57.76
2022-11-04 20:56:58.868,57.8
2022-11-04 20:56:59.870,60.37
2022-11-04 20:57:00.872,61.38
2022-11-04 20:57:01.874,57.45
2022-11-04 20:57:02.876,59.41
2022-11-04 20:57:03.879,59.83
2022-11-04 20:57:04.882,57.78
2022-11-04 20:57:05.884,58.66
2022-11-04 20:57:06.886,58.39
2022-11-04 20:57:07.889,58.4
2022-11-04 20:57:08.890,58.7
2022-11-04 20:57:09.892,58.89
2022-11-04 20:57:10.894,62.32
2022-11-04 20:57:11.896,60.25
2022-11-04 20:57:12.898,62.44
2022-11-04 20:57:13.900,62.34
2022-11-04 20:57:14.902,62.47
2022-11-04 20:57:15.904,59.31
2022-11-04 20:57:16.907,59.67
2022-11-04 20:57:17.909,59.71
2022-11-04 20:57:18.911,62.76
2022-11-04 20:57:19.913,60.11
2022-11-04 20:57:20.915,61.4
2022-11-04 20:57:21.917,61.22
2022-11-04 20:57:22.920,60.21
2022-11-04 20:57:23.921,61.1
2022-11-04 20:57:24.923,59.23
2022-11-04 20:57:25.926,57.2
2022-11-04 20:57:26.927,57.0
2022-11-04 20:57:27.929,58.36
2022-11-04 20:57:28.932,60.1
2022-11-04 20:57:29.934,59.44
2022-11-04 20:57:30.935,58.28
2022-11-04 20:57:31.938,58.2
2022-11-04 20:57:32.940,57.12
2022-11-04 20:57:33.942,61.4
2022-11-04 20:57:34.944,60.25
2022-11-04 20:57:35.946,61.24
2022-11-04 20:57:36.948,59.59
2022-11-04 20:57:37.950,58.63
2022-11-04 20:57:38.952,58.64
2022-11-04 20:57:39.954,58.0
2022-11-04 20:57:40.956,62.39
2022-11-04 20:57:41.958,63.29
2022-11-04 20:57:42.960,59.71
2022-11-04 20:57:43.963,60.72
2022-11-04 20:57:44.964,61.98
2022-11-04 20:57:45.966,59.99
2022-11-04 20:57:46.969,59.12
2022-11-04 20:57:47.970,60.48
2022-11-04 20:57:48.972,59.36
2022-11-04 20:57:49.974,60.81
2022-11-04 20:57:50.976,60.24
2022-11-04 20:57:51.978,59.25
2022-11-04 20:57:52.980,58.34
2022-11-04 20:57:53.982,58.84
2022-11-04 20:57:54.984,59.01
2022-11-04 20:57:55.986,58.3
2022-11-04 20:57:56.988,57.54
2022-11-04 20:57:57.989,56.12
2022-11-04 20:57:58.992,59.92
2022-11-04 20:57:59.994,58.16
2022-11-04 20:58:00.996,59.52
2022-11-04 20:58:01.998,58.65
2022-11-04 20:58:03.001,58.44
2022-11-04 20:58:04.002,59.52
2022-11-04 20:58:05.004,59.74
2022-11-04 20:58:06.005,61.57
2022-11-04 20:58:07.008,60.79
2022-11-04 20:58:08.010,61.18
2022-11-04 20:58:09.012,62.85
2022-11-04 20:58:10.014,60.33
2022-11-04 20:58:11.016,63.45
2022-11-04 20:58:12.018,63.65
2022-11-04 20:58:13.020,60.75
2022-11-04 20:58:14.022,62.38
2022-11-04 20:58:15.024,61.93
2022-11-04 20:58:16.026,61.54
2022-11-04 20:58:17.028,60.8
2022-11-04 20:58:18.030,58.68
2022-11-04 20:58:19.032,57.97
2022-11-04 20:58:20.034,59.55
2022-11-04 20:58:21.037,59.85
2022-11-04 20:58:22.039,59.26
2022-11-04 20:58:23.041,59.94
2022-11-04 20:58:24.042,60.31
2022-11-04 20:58:25.044,59.72
2022-11-04 20:58:26.047,61.43
2022-11-04 20:58:27.049,63.03
2022-11-04 20:58:28.050,59.2
2022-11-04 20:58:29.053,59.15
2022-11-04 20:58:30.054,59.87
2022-11-04 20:58:31.056,62.61
2022-11-04 20:58:32.058,60.98
2022-11-04 20:58:33.060,60.41
2022-11-04 20:58:34.063,59.9
2022-11-04 20:58:35.065,60.53
2022-11-04 20:58:36.067,59.89
2022-11-04 20:58:37.069,62.32
2022-11-04 20:58:38.071,63.18
2022-11-04 20:58:39.074,63.48
2022-11-04 20:58:40.076,63.98
2022-11-04 20:58:41.078,64.11
2022-11-04 20:58:42.080,63.19
2022-11-04 20:58:43.082,61.48
2022-11-04 20:58:44.085,60.95
2022-11-04 20:58:45.087,61.83
2022-11-04 20:58:46.089,61.46
2022-11-04 20:58:47.091,58.66
2022-11-04 20:58:48.093,60.65
2022-11-04 20:58:49.094,61.28
2022-11-04 20:58:50.097,59.22
2022-11-04 20:58:51.099,59.87
2022-11-04 20:58:52.101,59.83
2022-11-04 20:58:53.103,62.51
2022-11-04 20:58:54.105,62.23
2022-11-04 20:58:55.106,60.69
2022-11-04 20:58:56.109,60.62
2022-11-04 20:58:57.111,60.76
2022-11-04 20:58:58.113,61.87
2022-11-04 20:58:59.116,61.01
2022-11-04 20:59:00.118,61.3
2022-11-04 20:59:01.120,61.34
2022-11-04 20:59:02.122,60.46
2022-11-04 20:59:03.124,60.82
2022-11-04 20:59:04.126,58.79
2022-11-04 20:59:05.129,58.2
2022-11-04 20:59:06.131,59.7
2022-11-04 20:59:07.132,59.26
2022-11-04 20:59:08.135,58.22
2022-11-04 20:59:09.137,57.26
2022-11-04 20:59:10.139,58.59
2022-11-04 20:59:11.141,59.03
2022-11-04 20:59:12.143,59.43
2022-11-04 20:59:13.145,60.53
2022-11-04 20:59:14.147,58.55
2022-11-04 20:59:15.149,58.72
2022-11-04 20:59:16.151,58.7
2022-11-04 20:59:17.153,58.11
2022-11-04 20:59:18.156,57.72
2022-11-04 20:59:19.157,58.07
2022-11-04 20:59:20.159,55.89
2022-11-04 20:59:21.161,57.66
2022-11-04 20:59:22.164,58.8
2022-11-04 20:59:23.166,59.75
2022-11-04 20:59:24.168,57.99
2022-11-04 20:59:25.170,56.52
2022-11-04 20:59:26.172,56.2
2022-11-04 20:59:27.174,56.71
2022-11-04 20:59:28.176,58.59
2022-11-04 20:59:29.178,57.73
2022-11-04 20:59:30.180,58.06
2022-11-04 20:59:31.182,57.73
2022-11-04 20:59:32.184,61.33
2022-11-04 20:59:33.186,61.63
2022-11-04 20:59:34.188,60.33
2022-11-04 20:59:35.190,60.57
2022-11-04 20:59:36.192,60.45
2022-11-04 20:59:37.194,62.09
2022-11-04 20:59:38.196,62.36
2022-11-04 20:59:39.198,60.61
2022-11-04 20:59:40.200,58.84
2022-11-04 20:59:41.201,58.84
2022-11-04 20:59:42.204,58.51
2022-11-04 20:59:43.206,59.01
2022-11-04 20:59:44.208,56.93
2022-11-04 20:59:45.210,57.48
2022-11-04 20:59:46.211,57.89
2022-11-04 20:59:47.214,58.95
2022-11-04 20:59:48.216,56.83
2022-11-04 20:59:49.218,58.49
2022-11-04 20:59:50.220,60.07
2022-11-04 20:59:51.222,59.02
2022-11-04 20:59:52.223,57.11
2022-11-04 20:59:53.226,58.15
2022-11-04 20:59:54.228,58.05
2022-11-04 20:59:55.231,57.69
2022-11-04 20:59:56.233,56.91
2022-11-04 20:59:57.234,59.01
2022-11-04 20:59:58.236,59.06
2022-11-04 20:59:59.239,57.51
2022-11-04 21:00:00.241,61.12
2022-11-04 21:00:01.243,61.77
2022-11-04 21:00:02.245,61.82
2022-11-04 21:00:03.247,61.25
2022-11-04 21:00:04.249,60.41
2022-11-04 21:00:05.251,59.96
2022-11-04 21:00:06.253,58.36
2022-11-04 21:00:07.255,60.21
2022-11-04 21:00:08.257,58.69
2022-11-04 21:00:09.260,57.98
2022-11-04 21:00:10.262,57.84
2022-11-04 21:00:11.264,58.53
2022-11-04 21:00:12.266,57.2
2022-11-04 21:00:13.269,56.43
2022-11-04 21:00:14.272,55.31
2022-11-04 21:00:15.273,58.49
2022-11-04 21:00:16.275,58.24
2022-11-04 21:00:17.277,60.77
2022-11-04 21:00:18.280,62.78
2022-11-04 21:00:19.282,59.24
2022-11-04 21:00:20.285,58.74
2022-11-04 21:00:21.286,56.83
2022-11-04 21:00:22.288,59.35
2022-11-04 21:00:23.291,59.93
2022-11-04 21:00:24.293,60.44
2022-11-04 21:00:25.295,62.41
2022-11-04 21:00:26.298,59.56
2022-11-04 21:00:27.300,58.28
2022-11-04 21:00:28.303,58.56
2022-11-04 21:00:29.305,60.26
2022-11-04 21:00:30.308,60.34
2022-11-04 21:00:31.309,60.66
2022-11-04 21:00:32.312,60.87
2022-11-04 21:00:33.314,59.51
2022-11-04 21:00:34.316,57.76
2022-11-04 21:00:35.319,60.26
2022-11-04 21:00:36.320,59.86
2022-11-04 21:00:37.322,61.58
2022-11-04 21:00:38.324,62.36
2022-11-04 21:00:39.327,61.54
2022-11-04 21:00:40.329,61.03
2022-11-04 21:00:41.331,61.4
2022-11-04 21:00:42.333,61.09
2022-11-04 21:00:43.335,58.08
2022-11-04 21:00:44.337,57.67
2022-11-04 21:00:45.340,58.35
2022-11-04 21:00:46.341,62.83
2022-11-04 21:00:47.344,61.38
2022-11-04 21:00:48.347,59.89
2022-11-04 21:00:49.348,58.52
2022-11-04 21:00:50.351,58.33
2022-11-04 21:00:51.354,61.54
2022-11-04 21:00:52.356,61.11
2022-11-04 21:00:53.358,59.62
2022-11-04 21:00:54.360,61.98
2022-11-04 21:00:55.362,59.14
2022-11-04 21:00:56.364,60.9
2022-11-04 21:00:57.367,59.57
2022-11-04 21:00:58.369,58.78
2022-11-04 21:00:59.371,59.96
2022-11-04 21:01:00.374,59.71
2022-11-04 21:01:01.375,58.65
2022-11-04 21:01:02.378,58.72
2022-11-04 21:01:03.380,59.42
2022-11-04 21:01:04.383,57.8
2022-11-04 21:01:05.385,57.94
2022-11-04 21:01:06.387,59.5
2022-11-04 21:01:07.389,61.95
2022-11-04 21:01:08.391,58.95
2022-11-04 21:01:09.394,60.66
2022-11-04 21:01:10.395,60.4
2022-11-04 21:01:11.398,59.66
2022-11-04 21:01:12.400,58.55
2022-11-04 21:01:13.402,58.38
2022-11-04 21:01:14.404,57.33
2022-11-04 21:01:15.407,57.95
2022-11-04 21:01:16.408,59.67
2022-11-04 21:01:17.411,60.09
2022-11-04 21:01:18.413,59.79
2022-11-04 21:01:19.415,59.42
2022-11-04 21:01:20.417,58.76
2022-11-04 21:01:21.419,58.47
2022-11-04 21:01:22.421,60.08
2022-11-04 21:01:23.423,61.79
2022-11-04 21:01:24.426,58.54
2022-11-04 21:01:25.428,57.25
2022-11-04 21:01:26.430,57.8
2022-11-04 21:01:27.432,60.26
2022-11-04 21:01:28.434,61.0
2022-11-04 21:01:29.437,59.16
2022-11-04 21:01:30.439,57.41
2022-11-04 21:01:31.441,58.4
2022-11-04 21:01:32.443,58.44
2022-11-04 21:01:33.446,62.26
2022-11-04 21:01:34.448,59.18
2022-11-04 21:01:35.450,61.21
2022-11-04 21:01:36.452,62.91
2022-11-04 21:01:37.454,60.7
2022-11-04 21:01:38.456,60.95
2022-11-04 21:01:39.458,61.14
2022-11-04 21:01:40.461,61.01
2022-11-04 21:01:41.463,58.89
2022-11-04 21:01:42.466,59.4
2022-11-04 21:01:43.468,60.34
2022-11-04 21:01:44.470,60.39
2022-11-04 21:01:45.473,60.16
2022-11-04 21:01:46.475,59.47
2022-11-04 21:01:47.477,60.78
2022-11-04 21:01:48.480,63.18
2022-11-04 21:01:49.482,62.34
2022-11-04 21:01:50.484,63.09
2022-11-04 21:01:51.486,61.31
2022-11-04 21:01:52.488,60.49
2022-11-04 21:01:53.491,60.01
2022-11-04 21:01:54.493,61.53
2022-11-04 21:01:55.496,60.02
2022-11-04 21:01:56.498,61.52
2022-11-04 21:01:57.501,60.88
2022-11-04 21:01:58.502,63.68
2022-11-04 21:01:59.505,62.59
2022-11-04 21:02:00.508,61.83
2022-11-04 21:02:01.510,61.79
2022-11-04 21:02:02.512,60.02
2022-11-04 21:02:03.514,56.61
2022-11-04 21:02:04.516,59.15
2022-11-04 21:02:05.519,58.86
2022-11-04 21:02:06.522,57.45
2022-11-04 21:02:07.523,60.39
2022-11-04 21:02:08.533,59.42
2022-11-04 21:02:09.535,60.0
2022-11-04 21:02:10.538,63.06
2022-11-04 21:02:11.540,62.18
2022-11-04 21:02:12.542,59.19
2022-11-04 21:02:13.544,58.14
2022-11-04 21:02:14.547,57.81
2022-11-04 21:02:15.549,58.94
2022-11-04 21:02:16.551,61.34
2022-11-04 21:02:17.553,60.66
2022-11-04 21:02:18.556,61.52
2022-11-04 21:02:19.558,60.08
2022-11-04 21:02:20.560,60.6
2022-11-04 21:02:21.563,59.24
2022-11-04 21:02:22.565,56.68
2022-11-04 21:02:23.567,61.47
2022-11-04 21:02:24.569,61.99
2022-11-04 21:02:25.571,59.25
2022-11-04 21:02:26.572,58.81
2022-11-04 21:02:27.575,60.83
2022-11-04 21:02:28.577,61.72
2022-11-04 21:02:29.579,61.85
2022-11-04 21:02:30.582,58.97
2022-11-04 21:02:31.584,61.91
2022-11-04 21:02:32.586,61.9
2022-11-04 21:02:33.588,59.0
2022-11-04 21:02:34.590,60.91
2022-11-04 21:02:35.592,62.85
2022-11-04 21:02:36.594,60.4
2022-11-04 21:02:37.596,61.04
2022-11-04 21:02:38.598,58.66
2022-11-04 21:02:39.599,62.48
2022-11-04 21:02:40.601,62.01
2022-11-04 21:02:41.603,64.09
2022-11-04 21:02:42.605,63.18
2022-11-04 21:02:43.607,62.07
2022-11-04 21:02:44.609,62.98
2022-11-04 21:02:45.611,61.32
2022-11-04 21:02:46.614,58.85
2022-11-04 21:02:47.616,60.26
2022-11-04 21:02:48.618,62.41
2022-11-04 21:02:49.619,62.07
2022-11-04 21:02:50.621,62.11
2022-11-04 21:02:51.624,61.2
2022-11-04 21:02:52.625,59.94
2022-11-04 21:02:53.627,60.84
2022-11-04 21:02:54.630,60.91
2022-11-04 21:02:55.632,59.48
2022-11-04 21:02:56.634,59.44
2022-11-04 21:02:57.636,62.11
2022-11-04 21:02:58.639,62.37
2022-11-04 21:02:59.641,65.88
2022-11-04 21:03:00.643,68.07
2022-11-04 21:03:01.645,65.32
2022-11-04 21:03:02.647,64.72
2022-11-04 21:03:03.649,60.63
2022-11-04 21:03:04.650,58.32
2022-11-04 21:03:05.652,60.08
2022-11-04 21:03:06.654,58.91
2022-11-04 21:03:07.657,58.04
2022-11-04 21:03:08.659,57.31
2022-11-04 21:03:09.661,58.81
2022-11-04 21:03:10.664,60.62
2022-11-04 21:03:11.666,57.57
2022-11-04 21:03:12.668,59.81
2022-11-04 21:03:13.670,58.81
2022-11-04 21:03:14.672,59.58
2022-11-04 21:03:15.675,59.88
2022-11-04 21:03:16.677,59.67
2022-11-04 21:03:17.678,59.46
2022-11-04 21:03:18.681,58.91
2022-11-04 21:03:19.682,59.34
2022-11-04 21:03:20.684,60.58
2022-11-04 21:03:21.687,60.42
2022-11-04 21:03:22.688,60.07
2022-11-04 21:03:23.690,57.68
2022-11-04 21:03:24.692,58.68
2022-11-04 21:03:25.694,60.36
2022-11-04 21:03:26.696,60.3
2022-11-04 21:03:27.698,59.2
2022-11-04 21:03:28.700,60.4
2022-11-04 21:03:29.702,58.76
2022-11-04 21:03:30.704,57.07
2022-11-04 21:03:31.707,57.08
2022-11-04 21:03:32.708,60.13
2022-11-04 21:03:33.711,61.39
2022-11-04 21:03:34.713,59.04
2022-11-04 21:03:35.715,61.27
2022-11-04 21:03:36.716,60.55
2022-11-04 21:03:37.718,59.81
2022-11-04 21:03:38.720,60.54
2022-11-04 21:03:39.723,60.65
2022-11-04 21:03:40.724,60.95
2022-11-04 21:03:41.726,61.72
2022-11-04 21:03:42.728,62.88
2022-11-04 21:03:43.730,62.65
2022-11-04 21:03:44.732,61.9
2022-11-04 21:03:45.734,60.24
2022-11-04 21:03:46.737,62.08
2022-11-04 21:03:47.739,61.23
2022-11-04 21:03:48.741,61.54
2022-11-04 21:03:49.743,60.96
2022-11-04 21:03:50.745,62.48
2022-11-04 21:03:51.747,60.92
2022-11-04 21:03:52.749,59.53
2022-11-04 21:03:53.751,60.19
2022-11-04 21:03:54.753,61.38
2022-11-04 21:03:55.756,60.63
2022-11-04 21:03:56.758,61.79
2022-11-04 21:03:57.760,60.56
2022-11-04 21:03:58.762,63.16
2022-11-04 21:03:59.764,62.49
2022-11-04 21:04:00.766,59.77
2022-11-04 21:04:01.769,59.81
2022-11-04 21:04:02.771,59.4
2022-11-04 21:04:03.773,60.76
2022-11-04 21:04:04.776,62.43
2022-11-04 21:04:05.778,63.6
2022-11-04 21:04:06.780,63.54
2022-11-04 21:04:07.782,64.01
2022-11-04 21:04:08.783,66.02
2022-11-04 21:04:09.786,65.97
2022-11-04 21:04:10.788,62.99
2022-11-04 21:04:11.790,60.49
2022-11-04 21:04:12.792,61.17
2022-11-04 21:04:13.794,61.11
2022-11-04 21:04:14.797,63.9
2022-11-04 21:04:15.799,64.34
2022-11-04 21:04:16.801,62.23
2022-11-04 21:04:17.803,61.94
2022-11-04 21:04:18.805,60.62
2022-11-04 21:04:19.807,62.66
2022-11-04 21:04:20.809,60.05
2022-11-04 21:04:21.812,62.79
2022-11-04 21:04:22.814,65.62
2022-11-04 21:04:23.816,65.17
2022-11-04 21:04:24.818,67.94
2022-11-04 21:04:25.819,64.59
2022-11-04 21:04:26.821,60.93
2022-11-04 21:04:27.824,64.4
2022-11-04 21:04:28.825,63.74
2022-11-04 21:04:29.828,61.65
2022-11-04 21:04:30.830,60.72
2022-11-04 21:04:31.832,56.77
2022-11-04 21:04:32.834,59.22
2022-11-04 21:04:33.836,64.47
2022-11-04 21:04:34.839,64.13
2022-11-04 21:04:35.841,63.15
2022-11-04 21:04:36.843,67.66
2022-11-04 21:04:37.845,65.34
2022-11-04 21:04:38.848,60.42
2022-11-04 21:04:39.850,58.35
2022-11-04 21:04:40.852,60.0
2022-11-04 21:04:41.854,60.84
2022-11-04 21:04:42.857,61.03
2022-11-04 21:04:43.858,63.92
2022-11-04 21:04:44.860,63.35
2022-11-04 21:04:45.863,63.3
2022-11-04 21:04:46.864,62.18
2022-11-04 21:04:47.866,62.22
2022-11-04 21:04:48.868,59.92
2022-11-04 21:04:49.870,58.94
2022-11-04 21:04:50.872,60.54
2022-11-04 21:04:51.875,60.58
2022-11-04 21:04:52.876,59.43
2022-11-04 21:04:53.879,60.24
2022-11-04 21:04:54.881,57.69
2022-11-04 21:04:55.882,60.71
2022-11-04 21:04:56.884,63.07
2022-11-04 21:04:57.887,60.61
2022-11-04 21:04:58.889,61.74
2022-11-04 21:04:59.891,60.99
2022-11-04 21:05:00.893,61.2
2022-11-04 21:05:01.894,62.48
2022-11-04 21:05:02.896,64.14
2022-11-04 21:05:03.899,63.65
2022-11-04 21:05:04.901,60.99
2022-11-04 21:05:05.902,59.51
2022-11-04 21:05:06.905,62.17
2022-11-04 21:05:07.907,63.72
2022-11-04 21:05:08.909,61.31
2022-11-04 21:05:09.911,63.34
2022-11-04 21:05:10.913,62.7
2022-11-04 21:05:11.915,60.74
2022-11-04 21:05:12.918,60.79
2022-11-04 21:05:13.920,59.54
2022-11-04 21:05:14.922,60.96
2022-11-04 21:05:15.924,61.91
2022-11-04 21:05:16.926,59.34
2022-11-04 21:05:17.929,60.93
2022-11-04 21:05:18.931,59.5
2022-11-04 21:05:19.933,61.49
2022-11-04 21:05:20.934,59.76
2022-11-04 21:05:21.937,57.91
2022-11-04 21:05:22.939,59.89
2022-11-04 21:05:23.940,59.73
2022-11-04 21:05:24.943,58.98
2022-11-04 21:05:25.945,59.68
2022-11-04 21:05:26.947,61.03
2022-11-04 21:05:27.950,59.69
2022-11-04 21:05:28.952,59.95
2022-11-04 21:05:29.954,58.52
2022-11-04 21:05:30.956,58.67
2022-11-04 21:05:31.959,60.36
2022-11-04 21:05:32.961,60.0
2022-11-04 21:05:33.963,59.53
2022-11-04 21:05:34.965,62.72
2022-11-04 21:05:35.967,58.9
2022-11-04 21:05:36.969,62.05
2022-11-04 21:05:37.971,59.36
2022-11-04 21:05:38.973,57.64
2022-11-04 21:05:39.976,59.52
2022-11-04 21:05:40.978,59.52
2022-11-04 21:05:41.980,59.55
2022-11-04 21:05:42.982,61.27
2022-11-04 21:05:43.984,59.51
2022-11-04 21:05:44.986,60.57
2022-11-04 21:05:45.988,60.66
2022-11-04 21:05:46.991,56.79
2022-11-04 21:05:47.993,57.32
2022-11-04 21:05:48.995,57.32
2022-11-04 21:05:49.997,58.37
2022-11-04 21:05:50.999,61.08
2022-11-04 21:05:52.001,59.72
2022-11-04 21:05:53.003,61.59
2022-11-04 21:05:54.005,60.22
2022-11-04 21:05:55.007,61.6
2022-11-04 21:05:56.009,61.09
2022-11-04 21:05:57.011,59.75
2022-11-04 21:05:58.013,61.06
2022-11-04 21:05:59.015,60.28
2022-11-04 21:06:00.017,59.12
2022-11-04 21:06:01.019,57.53
2022-11-04 21:06:02.022,57.37
2022-11-04 21:06:03.024,56.5
2022-11-04 21:06:04.026,56.86
2022-11-04 21:06:05.028,57.41
2022-11-04 21:06:06.030,59.33
2022-11-04 21:06:07.032,57.3
2022-11-04 21:06:08.034,57.1
2022-11-04 21:06:09.036,58.29
2022-11-04 21:06:10.038,60.04
2022-11-04 21:06:11.041,56.78
2022-11-04 21:06:12.043,59.13
2022-11-04 21:06:13.045,57.82
2022-11-04 21:06:14.048,59.47
2022-11-04 21:06:15.050,57.23
2022-11-04 21:06:16.052,57.06
2022-11-04 21:06:17.054,60.71
2022-11-04 21:06:18.056,59.13
2022-11-04 21:06:19.058,58.88
2022-11-04 21:06:20.060,57.03
2022-11-04 21:06:21.063,55.7
2022-11-04 21:06:22.065,56.29
2022-11-04 21:06:23.068,56.49
2022-11-04 21:06:24.070,55.38
2022-11-04 21:06:25.072,57.54
2022-11-04 21:06:26.074,57.22
2022-11-04 21:06:27.077,59.03
2022-11-04 21:06:28.079,60.42
2022-11-04 21:06:29.082,61.03
2022-11-04 21:06:30.084,64.09
2022-11-04 21:06:31.086,63.63
2022-11-04 21:06:32.089,62.41
2022-11-04 21:06:33.090,60.32
2022-11-04 21:06:34.093,60.34
2022-11-04 21:06:35.095,60.22
2022-11-04 21:06:36.097,59.82
2022-11-04 21:06:37.099,59.78
2022-11-04 21:06:38.101,58.97
2022-11-04 21:06:39.102,58.22
2022-11-04 21:06:40.105,59.15
2022-11-04 21:06:41.107,59.08
2022-11-04 21:06:42.108,61.4
2022-11-04 21:06:43.111,58.18
2022-11-04 21:06:44.113,57.35
2022-11-04 21:06:45.116,58.92
2022-11-04 21:06:46.118,59.12
2022-11-04 21:06:47.120,56.18
2022-11-04 21:06:48.122,60.59
2022-11-04 21:06:49.124,61.48
2022-11-04 21:06:50.126,59.9
2022-11-04 21:06:51.128,61.24
2022-11-04 21:06:52.129,59.39
2022-11-04 21:06:53.132,57.97
2022-11-04 21:06:54.134,56.72
2022-11-04 21:06:55.136,58.31
2022-11-04 21:06:56.138,58.67
2022-11-04 21:06:57.140,57.0
2022-11-04 21:06:58.143,59.63
2022-11-04 21:06:59.145,58.34
2022-11-04 21:07:00.147,57.22
2022-11-04 21:07:01.149,59.06
2022-11-04 21:07:02.152,59.26
2022-11-04 21:07:03.154,59.67
2022-11-04 21:07:04.156,60.11
2022-11-04 21:07:05.158,60.56
2022-11-04 21:07:06.160,59.57
2022-11-04 21:07:07.162,57.77
2022-11-04 21:07:08.164,57.05
2022-11-04 21:07:09.166,59.79
2022-11-04 21:07:10.168,58.11
2022-11-04 21:07:11.171,57.15
2022-11-04 21:07:12.173,57.37
2022-11-04 21:07:13.175,58.22
2022-11-04 21:07:14.178,59.1
2022-11-04 21:07:15.180,59.18
2022-11-04 21:07:16.182,60.69
2022-11-04 21:07:17.185,57.18
2022-11-04 21:07:18.186,55.28
2022-11-04 21:07:19.189,57.8
2022-11-04 21:07:20.191,56.97
2022-11-04 21:07:21.193,58.46
2022-11-04 21:07:22.195,57.3
2022-11-04 21:07:23.198,59.0
2022-11-04 21:07:24.201,58.51
2022-11-04 21:07:25.203,57.89
2022-11-04 21:07:26.205,60.02
2022-11-04 21:07:27.207,60.13
2022-11-04 21:07:28.209,60.56
2022-11-04 21:07:29.212,62.59
2022-11-04 21:07:30.214,61.47
2022-11-04 21:07:31.216,61.46
2022-11-04 21:07:32.218,62.39
2022-11-04 21:07:33.220,61.98
2022-11-04 21:07:34.222,61.26
2022-11-04 21:07:35.224,60.08
2022-11-04 21:07:36.226,60.35
2022-11-04 21:07:37.232,59.38
2022-11-04 21:07:38.235,58.54
2022-11-04 21:07:39.238,61.13
2022-11-04 21:07:40.240,61.55
2022-11-04 21:07:41.243,61.88
2022-11-04 21:07:42.244,59.13
2022-11-04 21:07:43.246,59.72
2022-11-04 21:07:44.249,60.14
2022-11-04 21:07:45.251,58.7
2022-11-04 21:07:46.253,60.33
2022-11-04 21:07:47.255,61.21
2022-11-04 21:07:48.258,63.5
2022-11-04 21:07:49.260,62.4
2022-11-04 21:07:50.262,60.86
2022-11-04 21:07:51.264,59.35
2022-11-04 21:07:52.266,59.57
2022-11-04 21:07:53.269,60.4
2022-11-04 21:07:54.271,61.81
2022-11-04 21:07:55.273,62.64
2022-11-04 21:07:56.275,61.9
2022-11-04 21:07:57.277,61.01
2022-11-04 21:07:58.279,63.84
2022-11-04 21:07:59.281,62.37
2022-11-04 21:08:00.283,62.97
2022-11-04 21:08:01.285,61.36
2022-11-04 21:08:02.288,58.84
2022-11-04 21:08:03.290,61.36
2022-11-04 21:08:04.292,61.12
2022-11-04 21:08:05.294,62.22
2022-11-04 21:08:06.296,61.21
2022-11-04 21:08:07.298,60.18
2022-11-04 21:08:08.300,59.96
2022-11-04 21:08:09.302,59.63
2022-11-04 21:08:10.304,58.69
2022-11-04 21:08:11.306,58.06
2022-11-04 21:08:12.308,56.65
2022-11-04 21:08:13.309,60.19
2022-11-04 21:08:14.312,58.75
2022-11-04 21:08:15.314,60.31
2022-11-04 21:08:16.316,64.88
2022-11-04 21:08:17.318,64.38
2022-11-04 21:08:18.320,65.94
2022-11-04 21:08:19.322,63.35
2022-11-04 21:08:20.324,62.85
2022-11-04 21:08:21.326,60.96
2022-11-04 21:08:22.328,62.0
2022-11-04 21:08:23.330,60.36
2022-11-04 21:08:24.332,59.97
2022-11-04 21:08:25.334,59.92
2022-11-04 21:08:26.336,61.54
2022-11-04 21:08:27.338,62.96
2022-11-04 21:08:28.340,61.85
2022-11-04 21:08:29.343,62.07
2022-11-04 21:08:30.344,61.64
2022-11-04 21:08:31.346,62.25
2022-11-04 21:08:32.349,61.66
2022-11-04 21:08:33.350,62.56
2022-11-04 21:08:34.352,65.24
2022-11-04 21:08:35.354,61.4
2022-11-04 21:08:36.356,59.72
2022-11-04 21:08:37.358,59.31
2022-11-04 21:08:38.360,59.03
2022-11-04 21:08:39.362,63.27
2022-11-04 21:08:40.365,62.05
2022-11-04 21:08:41.367,59.12
2022-11-04 21:08:42.370,60.6
2022-11-04 21:08:43.371,62.98
2022-11-04 21:08:44.374,70.0
2022-11-04 21:08:45.376,64.46
2022-11-04 21:08:46.378,62.04
2022-11-04 21:08:47.380,61.85
2022-11-04 21:08:48.383,61.8
2022-11-04 21:08:49.385,58.61
2022-11-04 21:08:50.387,61.75
2022-11-04 21:08:51.389,60.07
2022-11-04 21:08:52.391,60.17
2022-11-04 21:08:53.392,64.49
2022-11-04 21:08:54.394,65.68
2022-11-04 21:08:55.396,63.09
2022-11-04 21:08:56.398,62.88
2022-11-04 21:08:57.400,62.59
2022-11-04 21:08:58.402,65.83
2022-11-04 21:08:59.404,66.87
2022-11-04 21:09:00.406,64.78
2022-11-04 21:09:01.408,61.41
2022-11-04 21:09:02.411,59.95
2022-11-04 21:09:03.413,63.9
2022-11-04 21:09:04.414,61.79
2022-11-04 21:09:05.417,62.78
2022-11-04 21:09:06.419,63.74
2022-11-04 21:09:07.421,61.72
2022-11-04 21:09:08.423,67.09
2022-11-04 21:09:09.425,66.7
2022-11-04 21:09:10.427,63.52
2022-11-04 21:09:11.429,62.06
2022-11-04 21:09:12.431,62.27
2022-11-04 21:09:13.432,60.32
2022-11-04 21:09:14.434,62.91
2022-11-04 21:09:15.436,60.23
2022-11-04 21:09:16.438,58.67
2022-11-04 21:09:17.441,61.85
2022-11-04 21:09:18.442,60.96
2022-11-04 21:09:19.445,61.9
2022-11-04 21:09:20.447,62.21
2022-11-04 21:09:21.449,64.4
2022-11-04 21:09:22.450,61.58
2022-11-04 21:09:23.453,61.42
2022-11-04 21:09:24.455,64.34
2022-11-04 21:09:25.456,65.13
2022-11-04 21:09:26.458,63.26
2022-11-04 21:09:27.460,61.0
2022-11-04 21:09:28.462,62.24
2022-11-04 21:09:29.464,61.78
2022-11-04 21:09:30.466,61.31
2022-11-04 21:09:31.468,60.21
2022-11-04 21:09:32.470,61.28
2022-11-04 21:09:33.472,64.26
2022-11-04 21:09:34.474,61.11
2022-11-04 21:09:35.476,61.65
2022-11-04 21:09:36.478,63.91
2022-11-04 21:09:37.480,65.49
2022-11-04 21:09:38.482,66.37
2022-11-04 21:09:39.484,63.79
2022-11-04 21:09:40.486,63.79
2022-11-04 21:09:41.488,63.14
2022-11-04 21:09:42.490,64.8
2022-11-04 21:09:43.494,66.44
2022-11-04 21:09:44.496,67.85
2022-11-04 21:09:45.498,65.3
2022-11-04 21:09:46.500,63.39
2022-11-04 21:09:47.502,63.54
2022-11-04 21:09:48.504,65.69
2022-11-04 21:09:49.505,64.83
2022-11-04 21:09:50.508,61.68
2022-11-04 21:09:51.510,61.06
2022-11-04 21:09:52.512,61.86
2022-11-04 21:09:53.513,62.58
2022-11-04 21:09:54.515,64.01
2022-11-04 21:09:55.517,62.98
2022-11-04 21:09:56.520,63.09
2022-11-04 21:09:57.522,62.13
2022-11-04 21:09:58.524,62.51
2022-11-04 21:09:59.526,61.08
2022-11-04 21:10:00.528,60.64
2022-11-04 21:10:01.529,64.2
2022-11-04 21:10:02.532,61.39
2022-11-04 21:10:03.534,62.63
2022-11-04 21:10:04.536,62.99
2022-11-04 21:10:05.538,63.28
2022-11-04 21:10:06.539,64.57
2022-11-04 21:10:07.541,62.51
2022-11-04 21:10:08.543,61.3
2022-11-04 21:10:09.545,62.19
2022-11-04 21:10:10.547,60.7
2022-11-04 21:10:11.550,62.22
2022-11-04 21:10:12.551,60.05
2022-11-04 21:10:13.554,60.81
2022-11-04 21:10:14.556,60.71
2022-11-04 21:10:15.558,66.08
2022-11-04 21:10:16.560,61.68
2022-11-04 21:10:17.562,62.2
2022-11-04 21:10:18.564,60.72
2022-11-04 21:10:19.566,61.11
2022-11-04 21:10:20.568,61.82
2022-11-04 21:10:21.570,61.16
2022-11-04 21:10:22.572,61.07
2022-11-04 21:10:23.574,59.95
2022-11-04 21:10:24.576,58.77
2022-11-04 21:10:25.578,63.52
2022-11-04 21:10:26.581,62.86
2022-11-04 21:10:27.582,63.69
2022-11-04 21:10:28.585,63.51
2022-11-04 21:10:29.587,61.35
2022-11-04 21:10:30.589,62.74
2022-11-04 21:10:31.590,60.95
2022-11-04 21:10:32.593,63.18
2022-11-04 21:10:33.595,61.08
2022-11-04 21:10:34.597,62.58
2022-11-04 21:10:35.599,61.2
2022-11-04 21:10:36.601,61.18
2022-11-04 21:10:37.604,61.85
2022-11-04 21:10:38.606,62.98
2022-11-04 21:10:39.608,62.1
2022-11-04 21:10:40.610,62.08
2022-11-04 21:10:41.612,61.59
2022-11-04 21:10:42.614,64.0
2022-11-04 21:10:43.617,62.76
2022-11-04 21:10:44.619,64.45
2022-11-04 21:10:45.621,62.33
2022-11-04 21:10:46.623,68.96
2022-11-04 21:10:47.625,65.97
2022-11-04 21:10:48.627,61.31
2022-11-04 21:10:49.629,62.5
2022-11-04 21:10:50.631,62.14
2022-11-04 21:10:51.633,61.73
2022-11-04 21:10:52.635,61.35
2022-11-04 21:10:53.638,60.51
2022-11-04 21:10:54.640,61.0
2022-11-04 21:10:55.641,62.08
2022-11-04 21:10:56.644,61.27
2022-11-04 21:10:57.647,59.24
2022-11-04 21:10:58.648,59.36
2022-11-04 21:10:59.651,59.78
2022-11-04 21:11:00.653,61.09
2022-11-04 21:11:01.655,62.12
2022-11-04 21:11:02.657,60.14
2022-11-04 21:11:03.659,63.61
2022-11-04 21:11:04.661,63.56
2022-11-04 21:11:05.663,64.13
2022-11-04 21:11:06.666,63.74
2022-11-04 21:11:07.668,60.67
2022-11-04 21:11:08.670,59.55
2022-11-04 21:11:09.673,58.46
2022-11-04 21:11:10.674,59.0
2022-11-04 21:11:11.676,59.26
2022-11-04 21:11:12.678,59.83
2022-11-04 21:11:13.680,59.29
2022-11-04 21:11:14.682,59.33
2022-11-04 21:11:15.685,57.99
2022-11-04 21:11:16.687,60.09
2022-11-04 21:11:17.689,63.21
2022-11-04 21:11:18.691,64.14
2022-11-04 21:11:19.693,66.27
2022-11-04 21:11:20.695,66.15
2022-11-04 21:11:21.698,63.03
2022-11-04 21:11:22.700,61.62
2022-11-04 21:11:23.702,59.53
2022-11-04 21:11:24.704,58.9
2022-11-04 21:11:25.706,58.67
2022-11-04 21:11:26.708,56.41
2022-11-04 21:11:27.710,59.28
2022-11-04 21:11:28.712,59.76
2022-11-04 21:11:29.714,59.36
2022-11-04 21:11:30.717,67.89
2022-11-04 21:11:31.719,65.26
2022-11-04 21:11:32.721,65.64
2022-11-04 21:11:33.723,64.88
2022-11-04 21:11:34.725,60.58
2022-11-04 21:11:35.728,65.18
2022-11-04 21:11:36.731,61.56
2022-11-04 21:11:37.733,60.36
2022-11-04 21:11:38.735,59.41
2022-11-04 21:11:39.737,61.71
2022-11-04 21:11:40.739,61.09
2022-11-04 21:11:41.742,62.16
2022-11-04 21:11:42.744,65.04
2022-11-04 21:11:43.746,64.75
2022-11-04 21:11:44.749,65.67
2022-11-04 21:11:45.751,59.64
2022-11-04 21:11:46.753,61.73
2022-11-04 21:11:47.755,63.06
2022-11-04 21:11:48.757,64.12
2022-11-04 21:11:49.760,65.71
2022-11-04 21:11:50.762,62.86
2022-11-04 21:11:51.765,62.14
2022-11-04 21:11:52.766,59.46
2022-11-04 21:11:53.769,59.36
2022-11-04 21:11:54.771,59.31
2022-11-04 21:11:55.774,59.91
2022-11-04 21:11:56.776,62.74
2022-11-04 21:11:57.778,60.05
2022-11-04 21:11:58.780,62.09
2022-11-04 21:11:59.782,62.13
2022-11-04 21:12:00.784,62.51
2022-11-04 21:12:01.786,63.86
2022-11-04 21:12:02.789,64.79
2022-11-04 21:12:03.791,65.4
2022-11-04 21:12:04.792,62.23
2022-11-04 21:12:05.795,61.7
2022-11-04 21:12:06.797,60.93
2022-11-04 21:12:07.799,58.66
2022-11-04 21:12:08.802,59.35
2022-11-04 21:12:09.804,58.56
2022-11-04 21:12:10.806,61.56
2022-11-04 21:12:11.808,62.09
2022-11-04 21:12:12.810,60.23
2022-11-04 21:12:13.812,61.71
2022-11-04 21:12:14.815,61.67
2022-11-04 21:12:15.817,62.83
2022-11-04 21:12:16.819,65.34
2022-11-04 21:12:17.821,65.25
2022-11-04 21:12:18.824,63.25
2022-11-04 21:12:19.826,63.82
2022-11-04 21:12:20.828,63.28
2022-11-04 21:12:21.830,60.88
2022-11-04 21:12:22.832,61.87
2022-11-04 21:12:23.835,62.57
2022-11-04 21:12:24.837,61.75
2022-11-04 21:12:25.838,62.05
2022-11-04 21:12:26.841,62.37
2022-11-04 21:12:27.844,63.68
2022-11-04 21:12:28.846,66.72
2022-11-04 21:12:29.848,68.91
2022-11-04 21:12:30.850,68.67
2022-11-04 21:12:31.852,65.64
2022-11-04 21:12:32.855,67.52
2022-11-04 21:12:33.857,65.79
2022-11-04 21:12:34.859,63.54
2022-11-04 21:12:35.861,59.6
2022-11-04 21:12:36.863,61.12
2022-11-04 21:12:37.865,61.02
2022-11-04 21:12:38.868,64.18
2022-11-04 21:12:39.870,66.38
2022-11-04 21:12:40.872,67.9
2022-11-04 21:12:41.875,67.74
2022-11-04 21:12:42.877,66.38
2022-11-04 21:12:43.879,69.09
2022-11-04 21:12:44.881,65.46
2022-11-04 21:12:45.884,61.77
2022-11-04 21:12:46.885,64.13
2022-11-04 21:12:47.888,64.12
2022-11-04 21:12:48.890,65.87
2022-11-04 21:12:49.892,66.96
2022-11-04 21:12:50.894,69.86
2022-11-04 21:12:51.896,64.88
2022-11-04 21:12:52.898,66.06
2022-11-04 21:12:53.900,64.29
2022-11-04 21:12:54.903,59.77
2022-11-04 21:12:55.905,59.23
2022-11-04 21:12:56.908,66.04
2022-11-04 21:12:57.910,65.27
2022-11-04 21:12:58.912,61.89
2022-11-04 21:12:59.915,60.92
2022-11-04 21:13:00.917,60.09
2022-11-04 21:13:01.919,61.47
2022-11-04 21:13:02.922,59.95
2022-11-04 21:13:03.924,59.47
2022-11-04 21:13:04.926,59.99
2022-11-04 21:13:05.928,62.03
2022-11-04 21:13:06.931,59.21
2022-11-04 21:13:07.933,58.27
2022-11-04 21:13:08.935,58.99
2022-11-04 21:13:09.937,61.36
2022-11-04 21:13:10.939,59.61
2022-11-04 21:13:11.941,61.3
2022-11-04 21:13:12.943,59.42
2022-11-04 21:13:13.945,59.43
2022-11-04 21:13:14.948,60.81
2022-11-04 21:13:15.950,60.69
2022-11-04 21:13:16.952,61.74
2022-11-04 21:13:17.953,61.65
2022-11-04 21:13:18.956,62.1
2022-11-04 21:13:19.958,60.46
2022-11-04 21:13:20.960,60.9
2022-11-04 21:13:21.962,59.98
2022-11-04 21:13:22.965,61.94
2022-11-04 21:13:23.967,62.17
2022-11-04 21:13:24.969,62.41
2022-11-04 21:13:25.971,64.87
2022-11-04 21:13:26.973,62.76
2022-11-04 21:13:27.976,65.16
2022-11-04 21:13:28.977,67.64
2022-11-04 21:13:29.979,65.52
2022-11-04 21:13:30.982,62.86
2022-11-04 21:13:31.985,63.91
2022-11-04 21:13:32.987,62.63
2022-11-04 21:13:33.989,63.6
2022-11-04 21:13:34.991,60.3
2022-11-04 21:13:35.993,62.32
2022-11-04 21:13:36.995,71.43
2022-11-04 21:13:37.997,66.31
2022-11-04 21:13:38.999,64.51
2022-11-04 21:13:40.001,65.8
2022-11-04 21:13:41.003,64.52
2022-11-04 21:13:42.005,67.74
2022-11-04 21:13:43.008,64.15
2022-11-04 21:13:44.010,60.2
2022-11-04 21:13:45.012,58.99
2022-11-04 21:13:46.014,60.05
2022-11-04 21:13:47.016,61.88
2022-11-04 21:13:48.018,59.04
2022-11-04 21:13:49.020,58.23
2022-11-04 21:13:50.022,60.55
2022-11-04 21:13:51.023,58.09
2022-11-04 21:13:52.026,60.73
2022-11-04 21:13:53.027,60.13
2022-11-04 21:13:54.029,58.97
2022-11-04 21:13:55.031,61.06
2022-11-04 21:13:56.034,63.92
2022-11-04 21:13:57.036,59.6
2022-11-04 21:13:58.038,60.7
2022-11-04 21:13:59.040,62.74
2022-11-04 21:14:00.042,62.28
2022-11-04 21:14:01.044,58.72
2022-11-04 21:14:02.046,59.68
2022-11-04 21:14:03.048,60.81
2022-11-04 21:14:04.050,58.48
2022-11-04 21:14:05.052,60.02
2022-11-04 21:14:06.054,59.87
2022-11-04 21:14:07.056,58.36
2022-11-04 21:14:08.058,60.11
2022-11-04 21:14:09.060,58.2
2022-11-04 21:14:10.063,57.81
2022-11-04 21:14:11.064,59.76
2022-11-04 21:14:12.066,60.06
2022-11-04 21:14:13.069,60.06
2022-11-04 21:14:14.071,59.0
2022-11-04 21:14:15.072,60.83
2022-11-04 21:14:16.075,62.15
2022-11-04 21:14:17.077,61.56
2022-11-04 21:14:18.079,60.66
2022-11-04 21:14:19.081,60.65
2022-11-04 21:14:20.083,61.58
2022-11-04 21:14:21.085,58.12
2022-11-04 21:14:22.087,59.32
2022-11-04 21:14:23.089,60.64
2022-11-04 21:14:24.091,60.73
2022-11-04 21:14:25.093,62.15
2022-11-04 21:14:26.095,59.47
2022-11-04 21:14:27.097,61.26
2022-11-04 21:14:28.099,61.27
2022-11-04 21:14:29.101,62.14
2022-11-04 21:14:30.103,61.01
2022-11-04 21:14:31.105,60.21
2022-11-04 21:14:32.107,61.09
2022-11-04 21:14:33.109,60.43
2022-11-04 21:14:34.111,62.75
2022-11-04 21:14:35.113,63.19
2022-11-04 21:14:36.115,62.16
2022-11-04 21:14:37.117,64.21
2022-11-04 21:14:38.119,64.59
2022-11-04 21:14:39.121,64.37
2022-11-04 21:14:40.123,63.67
2022-11-04 21:14:41.125,63.25
2022-11-04 21:14:42.127,64.03
2022-11-04 21:14:43.129,64.47
2022-11-04 21:14:44.131,65.54
2022-11-04 21:14:45.133,66.35
2022-11-04 21:14:46.136,65.97
2022-11-04 21:14:47.137,72.69
2022-11-04 21:14:48.139,74.28
2022-11-04 21:14:49.142,70.04
2022-11-04 21:14:50.143,71.25
2022-11-04 21:14:51.145,67.3
2022-11-04 21:14:52.147,68.56
2022-11-04 21:14:53.149,66.05
2022-11-04 21:14:54.151,65.41
2022-11-04 21:14:55.154,65.82
2022-11-04 21:14:56.155,64.12
2022-11-04 21:14:57.157,64.66
2022-11-04 21:14:58.159,64.37
2022-11-04 21:14:59.161,64.33
2022-11-04 21:15:00.163,64.9
2022-11-04 21:15:01.166,64.24
2022-11-04 21:15:02.167,64.52
2022-11-04 21:15:03.169,64.55
2022-11-04 21:15:04.171,63.51
2022-11-04 21:15:05.173,62.66
2022-11-04 21:15:06.175,64.71
2022-11-04 21:15:07.177,66.48
2022-11-04 21:15:08.179,67.89
2022-11-04 21:15:09.181,65.34
2022-11-04 21:15:10.183,66.08
2022-11-04 21:15:11.185,65.26
2022-11-04 21:15:12.187,64.37
2022-11-04 21:15:13.189,66.52
2022-11-04 21:15:14.191,63.37
2022-11-04 21:15:15.193,63.1
2022-11-04 21:15:16.195,66.25
2022-11-04 21:15:17.197,69.27
2022-11-04 21:15:18.199,64.59
2022-11-04 21:15:19.201,66.08
2022-11-04 21:15:20.203,64.66
2022-11-04 21:15:21.205,64.46
2022-11-04 21:15:22.207,66.08
2022-11-04 21:15:23.209,66.29
2022-11-04 21:15:24.211,65.99
2022-11-04 21:15:25.214,66.91
2022-11-04 21:15:26.215,66.82
2022-11-04 21:15:27.217,68.4
2022-11-04 21:15:28.219,68.22
2022-11-04 21:15:29.221,67.04
2022-11-04 21:15:30.223,66.2
2022-11-04 21:15:31.225,67.13
2022-11-04 21:15:32.228,67.88
2022-11-04 21:15:33.230,65.84
2022-11-04 21:15:34.232,64.04
2022-11-04 21:15:35.233,65.0
2022-11-04 21:15:36.235,63.37
2022-11-04 21:15:37.237,73.03
2022-11-04 21:15:38.239,61.68
2022-11-04 21:15:39.241,63.32
2022-11-04 21:15:40.243,62.44
2022-11-04 21:15:41.245,62.78
2022-11-04 21:15:42.247,61.61
2022-11-04 21:15:43.249,61.35
2022-11-04 21:15:44.251,61.93
2022-11-04 21:15:45.253,62.66
2022-11-04 21:15:46.255,63.47
2022-11-04 21:15:47.257,63.26
2022-11-04 21:15:48.259,64.59
2022-11-04 21:15:49.262,64.51
2022-11-04 21:15:50.264,65.0
2022-11-04 21:15:51.266,66.38
2022-11-04 21:15:52.268,64.81
2022-11-04 21:15:53.270,64.98
2022-11-04 21:15:54.272,65.95
2022-11-04 21:15:55.274,63.96
2022-11-04 21:15:56.277,63.09
2022-11-04 21:15:57.278,62.92
2022-11-04 21:15:58.280,63.01
2022-11-04 21:15:59.283,63.39
2022-11-04 21:16:00.285,66.2
2022-11-04 21:16:01.286,65.34
2022-11-04 21:16:02.289,66.02
2022-11-04 21:16:03.291,68.32
2022-11-04 21:16:04.293,65.95
2022-11-04 21:16:05.296,64.71
2022-11-04 21:16:06.298,64.25
2022-11-04 21:16:07.300,65.74
2022-11-04 21:16:08.302,65.68
2022-11-04 21:16:09.304,65.99
2022-11-04 21:16:10.306,66.13
2022-11-04 21:16:11.308,65.84
2022-11-04 21:16:12.311,67.69
2022-11-04 21:16:13.313,68.45
2022-11-04 21:16:14.315,71.35
2022-11-04 21:16:15.317,68.66
2022-11-04 21:16:16.319,69.86
2022-11-04 21:16:17.322,69.27
2022-11-04 21:16:18.323,68.34
2022-11-04 21:16:19.326,67.79
2022-11-04 21:16:20.328,67.32
2022-11-04 21:16:21.331,67.23
2022-11-04 21:16:22.333,67.68
2022-11-04 21:16:23.335,69.15
2022-11-04 21:16:24.337,69.51
2022-11-04 21:16:25.339,68.36
2022-11-04 21:16:26.342,68.66
2022-11-04 21:16:27.343,69.69
2022-11-04 21:16:28.346,68.88
2022-11-04 21:16:29.348,69.76
2022-11-04 21:16:30.350,69.95
2022-11-04 21:16:31.352,69.78
2022-11-04 21:16:32.355,69.05
2022-11-04 21:16:33.357,68.35
2022-11-04 21:16:34.359,68.0
2022-11-04 21:16:35.361,67.89
2022-11-04 21:16:36.365,67.55
2022-11-04 21:16:37.367,66.98
2022-11-04 21:16:38.369,66.29
2022-11-04 21:16:39.371,66.8
2022-11-04 21:16:40.373,68.07
2022-11-04 21:16:41.375,68.23
2022-11-04 21:16:42.376,67.83
2022-11-04 21:16:43.379,66.01
2022-11-04 21:16:44.381,65.46
2022-11-04 21:16:45.383,65.33
2022-11-04 21:16:46.385,73.05
2022-11-04 21:16:47.387,71.02
2022-11-04 21:16:48.389,66.2
2022-11-04 21:16:49.391,65.45
2022-11-04 21:16:50.394,66.28
2022-11-04 21:16:51.396,64.49
2022-11-04 21:16:52.398,69.8
2022-11-04 21:16:53.400,68.39
2022-11-04 21:16:54.402,66.36
2022-11-04 21:16:55.404,69.48
2022-11-04 21:16:56.406,73.95
2022-11-04 21:16:57.408,78.02
2022-11-04 21:16:58.410,67.14
2022-11-04 21:16:59.413,70.35
2022-11-04 21:17:00.415,75.24
2022-11-04 21:17:01.418,69.65
2022-11-04 21:17:02.420,64.67
2022-11-04 21:17:03.422,69.18
2022-11-04 21:17:04.424,68.8
2022-11-04 21:17:05.427,67.17
2022-11-04 21:17:06.429,65.31
2022-11-04 21:17:07.431,64.08
2022-11-04 21:17:08.434,66.12
2022-11-04 21:17:09.436,67.65
2022-11-04 21:17:10.438,68.16
2022-11-04 21:17:11.441,66.08
2022-11-04 21:17:12.443,68.39
2022-11-04 21:17:13.445,65.1
2022-11-04 21:17:14.447,65.64
2022-11-04 21:17:15.449,64.18
2022-11-04 21:17:16.451,62.67
2022-11-04 21:17:17.453,61.72
2022-11-04 21:17:18.456,62.34
2022-11-04 21:17:19.458,63.95
2022-11-04 21:17:20.460,63.66
2022-11-04 21:17:21.462,64.92
2022-11-04 21:17:22.465,63.1
2022-11-04 21:17:23.467,67.24
2022-11-04 21:17:24.469,66.91
2022-11-04 21:17:25.471,65.05
2022-11-04 21:17:26.473,64.05
2022-11-04 21:17:27.475,64.33
2022-11-04 21:17:28.477,64.96
2022-11-04 21:17:29.480,62.92
2022-11-04 21:17:30.482,61.91
2022-11-04 21:17:31.484,62.19
2022-11-04 21:17:32.487,61.14
2022-11-04 21:17:33.488,60.16
2022-11-04 21:17:34.491,62.18
2022-11-04 21:17:35.493,62.84
2022-11-04 21:17:36.495,60.91
2022-11-04 21:17:37.497,60.89
2022-11-04 21:17:38.500,61.83
2022-11-04 21:17:39.501,65.13
2022-11-04 21:17:40.504,64.12
2022-11-04 21:17:41.506,64.16
2022-11-04 21:17:42.508,63.12
2022-11-04 21:17:43.511,62.02
2022-11-04 21:17:44.512,61.88
2022-11-04 21:17:45.514,61.33
2022-11-04 21:17:46.517,63.85
2022-11-04 21:17:47.518,61.23
2022-11-04 21:17:48.520,61.63
2022-11-04 21:17:49.522,59.88
2022-11-04 21:17:50.524,61.41
2022-11-04 21:17:51.526,61.69
2022-11-04 21:17:52.528,67.86
2022-11-04 21:17:53.531,68.1
2022-11-04 21:17:54.533,61.51
2022-11-04 21:17:55.535,62.54
2022-11-04 21:17:56.538,59.14
2022-11-04 21:17:57.540,60.22
2022-11-04 21:17:58.542,59.94
2022-11-04 21:17:59.545,63.76
2022-11-04 21:18:00.547,61.47
2022-11-04 21:18:01.550,61.36
2022-11-04 21:18:02.552,58.93
2022-11-04 21:18:03.554,58.97
2022-11-04 21:18:04.556,61.63
2022-11-04 21:18:05.558,61.08
2022-11-04 21:18:06.560,61.66
2022-11-04 21:18:07.562,62.03
2022-11-04 21:18:08.565,61.79
2022-11-04 21:18:09.567,59.86
2022-11-04 21:18:10.569,64.72
2022-11-04 21:18:11.572,67.35
2022-11-04 21:18:12.574,67.01
2022-11-04 21:18:13.576,63.89
2022-11-04 21:18:14.578,62.35
2022-11-04 21:18:15.580,63.31
2022-11-04 21:18:16.582,63.69
2022-11-04 21:18:17.584,62.05
2022-11-04 21:18:18.586,63.21
2022-11-04 21:18:19.588,64.21
2022-11-04 21:18:20.591,63.24
2022-11-04 21:18:21.592,62.94
2022-11-04 21:18:22.595,62.12
2022-11-04 21:18:23.597,62.53
2022-11-04 21:18:24.599,64.75
2022-11-04 21:18:25.601,61.73
2022-11-04 21:18:26.603,60.55
2022-11-04 21:18:27.605,60.11
2022-11-04 21:18:28.607,61.54
2022-11-04 21:18:29.610,61.11
2022-11-04 21:18:30.612,60.62
2022-11-04 21:18:31.614,59.98
2022-11-04 21:18:32.616,59.4
2022-11-04 21:18:33.618,60.55
2022-11-04 21:18:34.621,58.57
2022-11-04 21:18:35.624,59.56
2022-11-04 21:18:36.626,60.52
2022-11-04 21:18:37.627,61.31
2022-11-04 21:18:38.630,65.48
2022-11-04 21:18:39.631,60.48
2022-11-04 21:18:40.634,59.49
2022-11-04 21:18:41.636,60.82
2022-11-04 21:18:42.638,61.19
2022-11-04 21:18:43.641,62.19
2022-11-04 21:18:44.643,59.17
2022-11-04 21:18:45.645,59.16
2022-11-04 21:18:46.647,60.79
2022-11-04 21:18:47.649,61.47
2022-11-04 21:18:48.651,64.96
2022-11-04 21:18:49.652,60.96
2022-11-04 21:18:50.654,62.6
2022-11-04 21:18:51.656,60.44
2022-11-04 21:18:52.658,60.21
2022-11-04 21:18:53.660,61.96
2022-11-04 21:18:54.662,60.55
2022-11-04 21:18:55.665,60.95
2022-11-04 21:18:56.667,59.61
2022-11-04 21:18:57.669,60.28
2022-11-04 21:18:58.671,58.95
2022-11-04 21:18:59.673,56.53
2022-11-04 21:19:00.675,57.25
2022-11-04 21:19:01.677,57.36
2022-11-04 21:19:02.679,59.32
2022-11-04 21:19:03.681,56.52
2022-11-04 21:19:04.682,60.65
2022-11-04 21:19:05.684,60.94
2022-11-04 21:19:06.686,59.2
2022-11-04 21:19:07.688,60.41
2022-11-04 21:19:08.690,60.95
2022-11-04 21:19:09.692,58.44
2022-11-04 21:19:10.694,62.91
2022-11-04 21:19:11.696,60.94
2022-11-04 21:19:12.698,62.15
2022-11-04 21:19:13.700,62.37
2022-11-04 21:19:14.702,63.73
2022-11-04 21:19:15.704,64.38
2022-11-04 21:19:16.706,62.3
2022-11-04 21:19:17.708,60.83
2022-11-04 21:19:18.709,60.97
2022-11-04 21:19:19.711,59.19
2022-11-04 21:19:20.713,58.51
2022-11-04 21:19:21.715,57.27
2022-11-04 21:19:22.717,56.38
2022-11-04 21:19:23.719,56.61
2022-11-04 21:19:24.721,57.88
2022-11-04 21:19:25.723,59.63
2022-11-04 21:19:26.726,60.68
2022-11-04 21:19:27.727,61.75
2022-11-04 21:19:28.729,61.72
2022-11-04 21:19:29.731,60.32
2022-11-04 21:19:30.733,61.34
2022-11-04 21:19:31.735,62.6
2022-11-04 21:19:32.737,61.72
2022-11-04 21:19:33.739,65.26
2022-11-04 21:19:34.741,63.73
2022-11-04 21:19:35.744,59.86
2022-11-04 21:19:36.746,61.74
2022-11-04 21:19:37.748,60.6
2022-11-04 21:19:38.750,60.13
2022-11-04 21:19:39.752,62.09
2022-11-04 21:19:40.754,63.41
2022-11-04 21:19:41.756,59.84
2022-11-04 21:19:42.758,60.48
2022-11-04 21:19:43.760,61.68
2022-11-04 21:19:44.762,64.98
2022-11-04 21:19:45.764,58.9
2022-11-04 21:19:46.766,62.58
2022-11-04 21:19:47.768,61.23
2022-11-04 21:19:48.771,59.2
2022-11-04 21:19:49.772,57.01
2022-11-04 21:19:50.774,59.08
2022-11-04 21:19:51.776,59.24
2022-11-04 21:19:52.778,61.15
2022-11-04 21:19:53.780,59.52
2022-11-04 21:19:54.781,61.08
2022-11-04 21:19:55.783,60.6
2022-11-04 21:19:56.785,59.22
2022-11-04 21:19:57.788,59.64
2022-11-04 21:19:58.790,58.16
2022-11-04 21:19:59.792,60.95
2022-11-04 21:20:00.794,58.94
2022-11-04 21:20:01.796,60.29
2022-11-04 21:20:02.798,61.99
2022-11-04 21:20:03.800,61.66
2022-11-04 21:20:04.802,63.77
2022-11-04 21:20:05.804,62.32
2022-11-04 21:20:06.806,62.91
2022-11-04 21:20:07.808,62.92
2022-11-04 21:20:08.811,60.0
2022-11-04 21:20:09.813,59.39
2022-11-04 21:20:10.815,59.29
2022-11-04 21:20:11.817,59.68
2022-11-04 21:20:12.819,58.87
2022-11-04 21:20:13.821,60.08
2022-11-04 21:20:14.824,59.97
2022-11-04 21:20:15.826,58.31
2022-11-04 21:20:16.827,60.38
2022-11-04 21:20:17.829,60.56
2022-11-04 21:20:18.831,59.11
2022-11-04 21:20:19.834,57.68
2022-11-04 21:20:20.836,59.37
2022-11-04 21:20:21.838,58.43
2022-11-04 21:20:22.840,59.23
2022-11-04 21:20:23.843,59.7
2022-11-04 21:20:24.844,59.52
2022-11-04 21:20:25.846,60.8
2022-11-04 21:20:26.848,60.6
2022-11-04 21:20:27.850,59.98
2022-11-04 21:20:28.852,59.1
2022-11-04 21:20:29.855,59.64
2022-11-04 21:20:30.857,57.38
2022-11-04 21:20:31.859,59.29
2022-11-04 21:20:32.861,58.84
2022-11-04 21:20:33.863,59.72
2022-11-04 21:20:34.865,58.97
2022-11-04 21:20:35.867,59.14
2022-11-04 21:20:36.869,59.5
2022-11-04 21:20:37.871,60.34
2022-11-04 21:20:38.874,61.84
2022-11-04 21:20:39.875,60.3
2022-11-04 21:20:40.877,58.66
2022-11-04 21:20:41.879,60.0
2022-11-04 21:20:42.881,56.8
2022-11-04 21:20:43.883,56.57
2022-11-04 21:20:44.885,56.76
2022-11-04 21:20:45.888,57.84
2022-11-04 21:20:46.890,60.37
2022-11-04 21:20:47.892,60.1
2022-11-04 21:20:48.894,57.65
2022-11-04 21:20:49.896,56.7
2022-11-04 21:20:50.899,59.01
2022-11-04 21:20:51.900,60.28
2022-11-04 21:20:52.903,60.86
2022-11-04 21:20:53.905,60.86
2022-11-04 21:20:54.907,58.46
2022-11-04 21:20:55.909,60.85
2022-11-04 21:20:56.912,61.5
2022-11-04 21:20:57.913,61.0
2022-11-04 21:20:58.915,60.11
2022-11-04 21:20:59.917,59.22
2022-11-04 21:21:00.919,60.55
2022-11-04 21:21:01.921,59.25
2022-11-04 21:21:02.923,59.37
2022-11-04 21:21:03.925,62.3
2022-11-04 21:21:04.928,60.38
2022-11-04 21:21:05.930,60.7
2022-11-04 21:21:06.932,60.93
2022-11-04 21:21:07.934,61.16
2022-11-04 21:21:08.937,58.9
2022-11-04 21:21:09.938,61.59
2022-11-04 21:21:10.940,65.06
2022-11-04 21:21:11.942,66.71
2022-11-04 21:21:12.944,66.21
2022-11-04 21:21:13.946,65.76
2022-11-04 21:21:14.948,64.45
2022-11-04 21:21:15.951,63.94
2022-11-04 21:21:16.953,64.75
2022-11-04 21:21:17.956,64.03
2022-11-04 21:21:18.957,62.07
2022-11-04 21:21:19.960,62.06
2022-11-04 21:21:20.962,63.12
2022-11-04 21:21:21.964,65.05
2022-11-04 21:21:22.966,64.54
2022-11-04 21:21:23.968,63.6
2022-11-04 21:21:24.971,59.97
2022-11-04 21:21:25.973,60.03
2022-11-04 21:21:26.975,59.01
2022-11-04 21:21:27.977,62.97
2022-11-04 21:21:28.979,61.48
2022-11-04 21:21:29.981,60.97
2022-11-04 21:21:30.984,61.22
2022-11-04 21:21:31.986,63.65
2022-11-04 21:21:32.988,63.05
2022-11-04 21:21:33.990,61.03
2022-11-04 21:21:34.992,58.86
2022-11-04 21:21:35.994,60.8
2022-11-04 21:21:36.996,59.89
2022-11-04 21:21:37.998,62.38
2022-11-04 21:21:39.000,62.85
2022-11-04 21:21:40.002,59.61
2022-11-04 21:21:41.004,59.55
2022-11-04 21:21:42.007,61.19
2022-11-04 21:21:43.009,59.12
2022-11-04 21:21:44.011,59.73
2022-11-04 21:21:45.013,59.65
2022-11-04 21:21:46.015,61.08
2022-11-04 21:21:47.017,60.34
2022-11-04 21:21:48.020,60.06
2022-11-04 21:21:49.021,60.67
2022-11-04 21:21:50.024,61.56
2022-11-04 21:21:51.026,59.67
2022-11-04 21:21:52.028,60.35
2022-11-04 21:21:53.030,57.8
2022-11-04 21:21:54.032,57.27
2022-11-04 21:21:55.035,59.83
2022-11-04 21:21:56.037,60.36
2022-11-04 21:21:57.039,57.84
2022-11-04 21:21:58.042,59.16
2022-11-04 21:21:59.044,63.03
2022-11-04 21:22:00.046,60.37
2022-11-04 21:22:01.048,62.23
2022-11-04 21:22:02.050,60.8
2022-11-04 21:22:03.053,60.31
2022-11-04 21:22:04.055,60.63
2022-11-04 21:22:05.057,64.04
2022-11-04 21:22:06.059,64.34
2022-11-04 21:22:07.061,60.27
2022-11-04 21:22:08.064,60.28
2022-11-04 21:22:09.066,62.16
2022-11-04 21:22:10.068,60.36
2022-11-04 21:22:11.070,60.56
2022-11-04 21:22:12.072,60.95
2022-11-04 21:22:13.075,59.29
2022-11-04 21:22:14.077,60.55
2022-11-04 21:22:15.079,61.55
2022-11-04 21:22:16.082,62.79
2022-11-04 21:22:17.083,61.11
2022-11-04 21:22:18.086,60.51
2022-11-04 21:22:19.089,63.28
2022-11-04 21:22:20.090,64.7
2022-11-04 21:22:21.092,60.86
2022-11-04 21:22:22.095,57.99
2022-11-04 21:22:23.097,60.18
2022-11-04 21:22:24.099,60.18
2022-11-04 21:22:25.102,59.77
2022-11-04 21:22:26.104,60.4
2022-11-04 21:22:27.106,62.46
2022-11-04 21:22:28.108,58.56
2022-11-04 21:22:29.110,61.2
2022-11-04 21:22:30.113,59.34
2022-11-04 21:22:31.115,58.96
2022-11-04 21:22:32.117,56.21
2022-11-04 21:22:33.120,57.15
2022-11-04 21:22:34.122,57.3
2022-11-04 21:22:35.124,57.33
2022-11-04 21:22:36.126,59.95
2022-11-04 21:22:37.128,60.43
2022-11-04 21:22:38.130,60.18
2022-11-04 21:22:39.132,60.69
2022-11-04 21:22:40.134,61.47
2022-11-04 21:22:41.136,60.48
2022-11-04 21:22:42.139,61.93
2022-11-04 21:22:43.141,60.37
2022-11-04 21:22:44.143,57.63
2022-11-04 21:22:45.146,59.38
2022-11-04 21:22:46.148,58.43
2022-11-04 21:22:47.150,58.81
2022-11-04 21:22:48.153,63.25
2022-11-04 21:22:49.155,60.62
2022-11-04 21:22:50.157,60.05
2022-11-04 21:22:51.159,60.68
2022-11-04 21:22:52.161,57.98
2022-11-04 21:22:53.163,60.32
2022-11-04 21:22:54.166,59.36
2022-11-04 21:22:55.168,57.82
2022-11-04 21:22:56.171,57.43
2022-11-04 21:22:57.173,58.55
2022-11-04 21:22:58.176,57.72
2022-11-04 21:22:59.178,57.08
2022-11-04 21:23:00.180,56.08
2022-11-04 21:23:01.182,58.08
2022-11-04 21:23:02.184,59.52
2022-11-04 21:23:03.187,57.87
2022-11-04 21:23:04.189,59.4
2022-11-04 21:23:05.191,57.95
2022-11-04 21:23:06.193,58.24
2022-11-04 21:23:07.196,57.52
2022-11-04 21:23:08.197,56.93
2022-11-04 21:23:09.199,57.67
2022-11-04 21:23:10.202,55.93
2022-11-04 21:23:11.204,56.04
2022-11-04 21:23:12.206,56.61
2022-11-04 21:23:13.208,58.49
2022-11-04 21:23:14.210,57.21
2022-11-04 21:23:15.213,59.34
2022-11-04 21:23:16.215,57.93
2022-11-04 21:23:17.218,56.87
2022-11-04 21:23:18.220,57.14
2022-11-04 21:23:19.222,57.13
2022-11-04 21:23:20.224,57.58
2022-11-04 21:23:21.226,57.09
2022-11-04 21:23:22.228,57.02
2022-11-04 21:23:23.230,61.2
2022-11-04 21:23:24.232,59.6
2022-11-04 21:23:25.235,59.93
2022-11-04 21:23:26.237,61.18
2022-11-04 21:23:27.239,59.17
2022-11-04 21:23:28.242,59.31
2022-11-04 21:23:29.243,57.42
2022-11-04 21:23:30.246,56.71
2022-11-04 21:23:31.248,58.86
2022-11-04 21:23:32.250,62.1
2022-11-04 21:23:33.252,63.65
2022-11-04 21:23:34.254,62.23
2022-11-04 21:23:35.256,64.0
2022-11-04 21:23:36.259,62.75
2022-11-04 21:23:37.261,59.52
2022-11-04 21:23:38.263,57.88
2022-11-04 21:23:39.265,60.19
2022-11-04 21:23:40.267,58.06
2022-11-04 21:23:41.269,58.58
2022-11-04 21:23:42.272,57.4
2022-11-04 21:23:43.274,59.75
2022-11-04 21:23:44.276,59.73
2022-11-04 21:23:45.279,60.27
2022-11-04 21:23:46.281,60.0
2022-11-04 21:23:47.282,59.06
2022-11-04 21:23:48.285,59.1
2022-11-04 21:23:49.287,57.76
2022-11-04 21:23:50.289,58.18
2022-11-04 21:23:51.292,59.5
2022-11-04 21:23:52.294,60.21
2022-11-04 21:23:53.296,59.0
2022-11-04 21:23:54.299,59.52
2022-11-04 21:23:55.301,59.54
2022-11-04 21:23:56.303,60.51
2022-11-04 21:23:57.305,60.62
2022-11-04 21:23:58.307,60.5
2022-11-04 21:23:59.309,58.31
2022-11-04 21:24:00.311,59.09
2022-11-04 21:24:01.314,62.29
2022-11-04 21:24:02.316,61.73
2022-11-04 21:24:03.319,63.9
2022-11-04 21:24:04.321,66.0
2022-11-04 21:24:05.324,65.67
2022-11-04 21:24:06.326,64.98
2022-11-04 21:24:07.328,62.77
2022-11-04 21:24:08.330,60.9
2022-11-04 21:24:09.333,60.24
2022-11-04 21:24:10.335,59.48
2022-11-04 21:24:11.336,59.4
2022-11-04 21:24:12.339,59.5
2022-11-04 21:24:13.342,60.52
2022-11-04 21:24:14.344,59.74
2022-11-04 21:24:15.347,62.45
2022-11-04 21:24:16.349,61.69
2022-11-04 21:24:17.351,60.0
2022-11-04 21:24:18.354,59.52
2022-11-04 21:24:19.356,65.42
2022-11-04 21:24:20.357,60.6
2022-11-04 21:24:21.359,64.34
2022-11-04 21:24:22.362,62.66
2022-11-04 21:24:23.364,64.29
2022-11-04 21:24:24.366,66.73
2022-11-04 21:24:25.368,61.35
2022-11-04 21:24:26.370,67.24
2022-11-04 21:24:27.372,61.9
2022-11-04 21:24:28.374,61.23
2022-11-04 21:24:29.376,60.14
2022-11-04 21:24:30.378,62.38
2022-11-04 21:24:31.380,59.69
2022-11-04 21:24:32.382,61.88
2022-11-04 21:24:33.384,62.98
2022-11-04 21:24:34.386,63.01
2022-11-04 21:24:35.387,61.9
2022-11-04 21:24:36.390,61.0
2022-11-04 21:24:37.391,60.98
2022-11-04 21:24:38.393,61.54
2022-11-04 21:24:39.396,61.31
2022-11-04 21:24:40.398,61.64
2022-11-04 21:24:41.400,61.19
2022-11-04 21:24:42.402,62.51
2022-11-04 21:24:43.404,60.45
2022-11-04 21:24:44.406,59.22
2022-11-04 21:24:45.407,59.25
2022-11-04 21:24:46.410,62.51
2022-11-04 21:24:47.412,61.6
2022-11-04 21:24:48.413,62.58
2022-11-04 21:24:49.415,63.58
2022-11-04 21:24:50.417,62.76
2022-11-04 21:24:51.419,62.8
2022-11-04 21:24:52.421,64.48
2022-11-04 21:24:53.424,62.54
2022-11-04 21:24:54.426,63.24
2022-11-04 21:24:55.428,63.32
2022-11-04 21:24:56.430,60.81
2022-11-04 21:24:57.432,61.79
2022-11-04 21:24:58.434,60.63
2022-11-04 21:24:59.436,60.13
2022-11-04 21:25:00.438,58.11
2022-11-04 21:25:01.440,58.93
2022-11-04 21:25:02.442,59.86
2022-11-04 21:25:03.444,62.05
2022-11-04 21:25:04.447,60.76
2022-11-04 21:25:05.449,61.05
2022-11-04 21:25:06.450,59.56
2022-11-04 21:25:07.453,58.54
2022-11-04 21:25:08.455,60.41
2022-11-04 21:25:09.457,58.08
2022-11-04 21:25:10.459,58.17
2022-11-04 21:25:11.461,61.26
2022-11-04 21:25:12.462,61.77
2022-11-04 21:25:13.464,59.51
2022-11-04 21:25:14.466,57.79
2022-11-04 21:25:15.467,58.11
2022-11-04 21:25:16.470,59.89
2022-11-04 21:25:17.472,59.25
2022-11-04 21:25:18.474,58.97
2022-11-04 21:25:19.476,59.43
2022-11-04 21:25:20.478,59.2
2022-11-04 21:25:21.480,61.68
2022-11-04 21:25:22.482,61.6
2022-11-04 21:25:23.484,61.11
2022-11-04 21:25:24.486,60.77
2022-11-04 21:25:25.488,60.99
2022-11-04 21:25:26.490,62.77
2022-11-04 21:25:27.492,61.64
2022-11-04 21:25:28.494,58.75
2022-11-04 21:25:29.496,60.68
2022-11-04 21:25:30.498,58.76
2022-11-04 21:25:31.500,59.36
2022-11-04 21:25:32.502,59.4
2022-11-04 21:25:33.504,58.05
2022-11-04 21:25:34.506,57.33
2022-11-04 21:25:35.508,58.66
2022-11-04 21:25:36.510,58.03
2022-11-04 21:25:37.512,59.02
2022-11-04 21:25:38.514,58.98
2022-11-04 21:25:39.516,60.3
2022-11-04 21:25:40.518,61.68
2022-11-04 21:25:41.520,58.69
2022-11-04 21:25:42.522,61.22
2022-11-04 21:25:43.524,60.8
2022-11-04 21:25:44.526,63.42
2022-11-04 21:25:45.528,61.54
2022-11-04 21:25:46.531,62.2
2022-11-04 21:25:47.532,61.84
2022-11-04 21:25:48.534,59.44
2022-11-04 21:25:49.536,63.29
2022-11-04 21:25:50.539,60.5
2022-11-04 21:25:51.540,62.39
2022-11-04 21:25:52.542,63.64
2022-11-04 21:25:53.544,61.53
2022-11-04 21:25:54.546,61.33
2022-11-04 21:25:55.549,61.61
2022-11-04 21:25:56.550,60.05
2022-11-04 21:25:57.552,61.06
2022-11-04 21:25:58.554,60.38
2022-11-04 21:25:59.556,60.65
2022-11-04 21:26:00.558,58.13
2022-11-04 21:26:01.560,57.04
2022-11-04 21:26:02.563,58.52
2022-11-04 21:26:03.564,60.03
2022-11-04 21:26:04.567,59.15
2022-11-04 21:26:05.569,59.33
2022-11-04 21:26:06.571,60.05
2022-11-04 21:26:07.572,60.43
2022-11-04 21:26:08.574,57.97
2022-11-04 21:26:09.576,56.39
2022-11-04 21:26:10.578,59.74
2022-11-04 21:26:11.580,58.86
2022-11-04 21:26:12.582,57.1
2022-11-04 21:26:13.584,57.64
2022-11-04 21:26:14.587,59.22
2022-11-04 21:26:15.588,58.58
2022-11-04 21:26:16.590,60.59
2022-11-04 21:26:17.592,61.58
2022-11-04 21:26:18.594,60.31
2022-11-04 21:26:19.596,58.54
2022-11-04 21:26:20.598,57.22
2022-11-04 21:26:21.600,56.78
2022-11-04 21:26:22.603,58.37
2022-11-04 21:26:23.605,58.74
2022-11-04 21:26:24.606,57.68
2022-11-04 21:26:25.608,57.34
2022-11-04 21:26:26.610,58.86
2022-11-04 21:26:27.612,57.26
2022-11-04 21:26:28.614,60.52
2022-11-04 21:26:29.616,58.38
2022-11-04 21:26:30.619,58.74
2022-11-04 21:26:31.621,60.22
2022-11-04 21:26:32.623,59.7
2022-11-04 21:26:33.625,59.41
2022-11-04 21:26:34.627,58.56
2022-11-04 21:26:35.629,57.08
2022-11-04 21:26:36.630,62.52
2022-11-04 21:26:37.632,62.3
2022-11-04 21:26:38.634,62.93
2022-11-04 21:26:39.636,62.78
2022-11-04 21:26:40.638,63.09
2022-11-04 21:26:41.640,64.78
2022-11-04 21:26:42.642,62.96
2022-11-04 21:26:43.644,63.06
2022-11-04 21:26:44.646,63.78
2022-11-04 21:26:45.648,62.96
2022-11-04 21:26:46.651,61.46
2022-11-04 21:26:47.653,63.14
2022-11-04 21:26:48.654,61.26
2022-11-04 21:26:49.657,63.5
2022-11-04 21:26:50.659,61.43
2022-11-04 21:26:51.660,58.98
2022-11-04 21:26:52.663,58.24
2022-11-04 21:26:53.665,58.78
2022-11-04 21:26:54.666,57.92
2022-11-04 21:26:55.669,58.4
2022-11-04 21:26:56.671,65.04
2022-11-04 21:26:57.673,62.4
2022-11-04 21:26:58.675,58.76
2022-11-04 21:26:59.677,58.93
2022-11-04 21:27:00.679,59.85
2022-11-04 21:27:01.681,61.03
2022-11-04 21:27:02.683,62.93
2022-11-04 21:27:03.685,61.91
2022-11-04 21:27:04.687,61.39
2022-11-04 21:27:05.690,60.03
2022-11-04 21:27:06.692,63.88
2022-11-04 21:27:07.694,61.92
2022-11-04 21:27:08.696,60.88
2022-11-04 21:27:09.698,58.47
2022-11-04 21:27:10.701,59.68
2022-11-04 21:27:11.703,60.08
2022-11-04 21:27:12.705,65.23
2022-11-04 21:27:13.707,60.8
2022-11-04 21:27:14.709,58.15
2022-11-04 21:27:15.711,58.22
2022-11-04 21:27:16.714,58.14
2022-11-04 21:27:17.716,59.49
2022-11-04 21:27:18.718,61.2
2022-11-04 21:27:19.720,62.53
2022-11-04 21:27:20.722,61.42
2022-11-04 21:27:21.724,60.84
2022-11-04 21:27:22.726,61.24
2022-11-04 21:27:23.729,59.48
2022-11-04 21:27:24.730,60.53
2022-11-04 21:27:25.733,58.06
2022-11-04 21:27:26.735,57.8
2022-11-04 21:27:27.737,58.2
2022-11-04 21:27:28.739,60.17
2022-11-04 21:27:29.741,60.41
2022-11-04 21:27:30.743,60.12
2022-11-04 21:27:31.745,61.61
2022-11-04 21:27:32.747,60.35
2022-11-04 21:27:33.749,59.21
2022-11-04 21:27:34.752,58.42
2022-11-04 21:27:35.754,61.32
2022-11-04 21:27:36.756,61.93
2022-11-04 21:27:37.758,62.12
2022-11-04 21:27:38.760,62.0
2022-11-04 21:27:39.762,61.92
2022-11-04 21:27:40.765,61.31
2022-11-04 21:27:41.767,61.5
2022-11-04 21:27:42.769,62.62
2022-11-04 21:27:43.771,61.31
2022-11-04 21:27:44.773,61.12
2022-11-04 21:27:45.776,61.59
2022-11-04 21:27:46.778,62.22
2022-11-04 21:27:47.781,61.46
2022-11-04 21:27:48.783,60.21
2022-11-04 21:27:49.785,59.3
2022-11-04 21:27:50.787,60.65
2022-11-04 21:27:51.790,60.14
2022-11-04 21:27:52.792,58.14
2022-11-04 21:27:53.795,59.51
2022-11-04 21:27:54.796,60.95
2022-11-04 21:27:55.798,62.72
2022-11-04 21:27:56.800,63.55
2022-11-04 21:27:57.802,64.88
2022-11-04 21:27:58.804,62.87
2022-11-04 21:27:59.807,59.64
2022-11-04 21:28:00.809,61.12
2022-11-04 21:28:01.811,68.12
2022-11-04 21:28:02.813,62.8
2022-11-04 21:28:03.815,64.47
2022-11-04 21:28:04.818,61.81
2022-11-04 21:28:05.820,63.42
2022-11-04 21:28:06.822,64.62
2022-11-04 21:28:07.824,64.07
2022-11-04 21:28:08.826,63.13
2022-11-04 21:28:09.828,63.16
2022-11-04 21:28:10.830,62.01
2022-11-04 21:28:11.833,61.46
2022-11-04 21:28:12.835,62.96
2022-11-04 21:28:13.837,64.24
2022-11-04 21:28:14.840,61.84
2022-11-04 21:28:15.842,59.94
2022-11-04 21:28:16.845,59.48
2022-11-04 21:28:17.847,65.17
2022-11-04 21:28:18.849,61.53
2022-11-04 21:28:19.851,62.61
2022-11-04 21:28:20.853,63.54
2022-11-04 21:28:21.855,61.3
2022-11-04 21:28:22.857,67.28
2022-11-04 21:28:23.860,64.39
2022-11-04 21:28:24.861,66.17
2022-11-04 21:28:25.864,65.77
2022-11-04 21:28:26.866,64.15
2022-11-04 21:28:27.868,63.14
2022-11-04 21:28:28.870,60.2
2022-11-04 21:28:29.872,62.68
2022-11-04 21:28:30.874,62.54
2022-11-04 21:28:31.876,62.75
2022-11-04 21:28:32.878,62.83
2022-11-04 21:28:33.880,63.26
2022-11-04 21:28:34.882,60.5
2022-11-04 21:28:35.885,59.24
2022-11-04 21:28:36.886,63.5
2022-11-04 21:28:37.888,62.78
2022-11-04 21:28:38.891,61.2
2022-11-04 21:28:39.892,58.62
2022-11-04 21:28:40.894,60.55
2022-11-04 21:28:41.897,60.13
2022-11-04 21:28:42.898,62.5
2022-11-04 21:28:43.901,63.47
2022-11-04 21:28:44.903,61.89
2022-11-04 21:28:45.905,60.34
2022-11-04 21:28:46.907,62.16
2022-11-04 21:28:47.910,61.83
2022-11-04 21:28:48.912,57.55
2022-11-04 21:28:49.914,62.13
2022-11-04 21:28:50.917,61.43
2022-11-04 21:28:51.918,61.32
2022-11-04 21:28:52.921,60.79
2022-11-04 21:28:53.924,63.65
2022-11-04 21:28:54.926,63.58
2022-11-04 21:28:55.929,62.05
2022-11-04 21:28:56.931,62.81
2022-11-04 21:28:57.933,64.4
2022-11-04 21:28:58.935,64.59
2022-11-04 21:28:59.937,62.52
2022-11-04 21:29:00.939,60.91
2022-11-04 21:29:01.941,62.76
2022-11-04 21:29:02.943,62.87
2022-11-04 21:29:03.945,61.57
2022-11-04 21:29:04.948,61.68
2022-11-04 21:29:05.950,62.71
2022-11-04 21:29:06.952,62.47
2022-11-04 21:29:07.954,60.26
2022-11-04 21:29:08.957,60.87
2022-11-04 21:29:09.958,61.83
2022-11-04 21:29:10.961,60.7
2022-11-04 21:29:11.963,60.91
2022-11-04 21:29:12.965,60.65
2022-11-04 21:29:13.967,60.43
2022-11-04 21:29:14.970,62.02
2022-11-04 21:29:15.971,60.33
2022-11-04 21:29:16.974,59.63
2022-11-04 21:29:17.976,58.17
2022-11-04 21:29:18.978,62.01
2022-11-04 21:29:19.980,58.17
2022-11-04 21:29:20.983,57.56
2022-11-04 21:29:21.985,58.24
2022-11-04 21:29:22.987,58.32
2022-11-04 21:29:23.990,59.47
2022-11-04 21:29:24.992,60.2
2022-11-04 21:29:25.994,60.18
2022-11-04 21:29:26.996,60.13
2022-11-04 21:29:27.998,58.2
2022-11-04 21:29:29.000,58.76
2022-11-04 21:29:30.003,59.85
2022-11-04 21:29:31.005,60.11
2022-11-04 21:29:32.007,61.77
2022-11-04 21:29:33.010,63.95
2022-11-04 21:29:34.012,65.61
2022-11-04 21:29:35.014,64.37
2022-11-04 21:29:36.016,60.85
2022-11-04 21:29:37.018,60.53
2022-11-04 21:29:38.020,60.89
2022-11-04 21:29:39.022,59.64
2022-11-04 21:29:40.024,60.02
2022-11-04 21:29:41.026,64.16
2022-11-04 21:29:42.029,61.79
2022-11-04 21:29:43.031,58.93
2022-11-04 21:29:44.034,57.32
2022-11-04 21:29:45.036,57.26
2022-11-04 21:29:46.038,57.95
2022-11-04 21:29:47.040,55.64
2022-11-04 21:29:48.042,56.16
2022-11-04 21:29:49.044,55.1
2022-11-04 21:29:50.046,60.38
2022-11-04 21:29:51.048,62.22
2022-11-04 21:29:52.050,59.27
2022-11-04 21:29:53.052,59.84
2022-11-04 21:29:54.055,58.21
2022-11-04 21:29:55.056,62.01
2022-11-04 21:29:56.058,62.12
2022-11-04 21:29:57.061,62.0
2022-11-04 21:29:58.063,61.63
2022-11-04 21:29:59.065,59.02
2022-11-04 21:30:00.067,62.03
2022-11-04 21:30:01.069,62.97
2022-11-04 21:30:02.071,63.73
2022-11-04 21:30:03.073,62.81
2022-11-04 21:30:04.075,61.93
2022-11-04 21:30:05.077,62.97
2022-11-04 21:30:06.079,64.41
2022-11-04 21:30:07.081,66.66
2022-11-04 21:30:08.083,66.71
2022-11-04 21:30:09.085,62.68
2022-11-04 21:30:10.087,60.13
2022-11-04 21:30:11.089,61.15
2022-11-04 21:30:12.091,59.81
2022-11-04 21:30:13.093,61.74
2022-11-04 21:30:14.095,62.31
2022-11-04 21:30:15.097,61.94
2022-11-04 21:30:16.099,59.99
2022-11-04 21:30:17.101,57.33
2022-11-04 21:30:18.104,57.69
2022-11-04 21:30:19.106,57.98
2022-11-04 21:30:20.108,58.73
2022-11-04 21:30:21.110,57.98
2022-11-04 21:30:22.112,56.94
2022-11-04 21:30:23.114,59.75
2022-11-04 21:30:24.116,58.28
2022-11-04 21:30:25.118,63.96
2022-11-04 21:30:26.120,60.44
2022-11-04 21:30:27.122,61.06
2022-11-04 21:30:28.124,59.36
2022-11-04 21:30:29.126,57.95
2022-11-04 21:30:30.128,58.02
2022-11-04 21:30:31.130,57.69
2022-11-04 21:30:32.132,59.71
2022-11-04 21:30:33.134,58.78
2022-11-04 21:30:34.136,57.57
2022-11-04 21:30:35.138,57.2
2022-11-04 21:30:36.140,59.02
2022-11-04 21:30:37.142,60.52
2022-11-04 21:30:38.144,59.88
2022-11-04 21:30:39.146,58.22
2022-11-04 21:30:40.148,60.78
2022-11-04 21:30:41.150,63.1
2022-11-04 21:30:42.152,60.05
2022-11-04 21:30:43.154,59.52
2022-11-04 21:30:44.156,58.7
2022-11-04 21:30:45.158,58.78
2022-11-04 21:30:46.160,58.52
2022-11-04 21:30:47.162,58.5
2022-11-04 21:30:48.164,56.97
2022-11-04 21:30:49.166,59.72
2022-11-04 21:30:50.168,59.3
2022-11-04 21:30:51.171,58.96
2022-11-04 21:30:52.172,59.53
2022-11-04 21:30:53.174,57.45
2022-11-04 21:30:54.177,61.71
2022-11-04 21:30:55.179,60.57
2022-11-04 21:30:56.181,58.38
2022-11-04 21:30:57.184,61.34
2022-11-04 21:30:58.186,61.32
2022-11-04 21:30:59.187,59.8
2022-11-04 21:31:00.190,61.91
2022-11-04 21:31:01.192,58.47
2022-11-04 21:31:02.193,59.07
2022-11-04 21:31:03.196,61.92
2022-11-04 21:31:04.198,61.99
2022-11-04 21:31:05.199,61.9
2022-11-04 21:31:06.202,60.32
2022-11-04 21:31:07.204,61.4
2022-11-04 21:31:08.206,61.09
2022-11-04 21:31:09.208,62.65
2022-11-04 21:31:10.210,61.89
2022-11-04 21:31:11.212,60.86
2022-11-04 21:31:12.214,60.65
2022-11-04 21:31:13.216,61.35
2022-11-04 21:31:14.218,61.61
2022-11-04 21:31:15.220,58.74
2022-11-04 21:31:16.222,58.83
2022-11-04 21:31:17.224,59.12
2022-11-04 21:31:18.226,59.19
2022-11-04 21:31:19.228,61.61
2022-11-04 21:31:20.230,63.55
2022-11-04 21:31:21.233,65.06
2022-11-04 21:31:22.234,65.2
2022-11-04 21:31:23.236,65.26
2022-11-04 21:31:24.238,63.04
2022-11-04 21:31:25.240,61.48
2022-11-04 21:31:26.242,60.28
2022-11-04 21:31:27.244,61.66
2022-11-04 21:31:28.247,60.83
2022-11-04 21:31:29.249,59.87
2022-11-04 21:31:30.251,60.07
2022-11-04 21:31:31.253,58.83
2022-11-04 21:31:32.255,58.04
2022-11-04 21:31:33.257,59.55
2022-11-04 21:31:34.259,59.64
2022-11-04 21:31:35.261,57.03
2022-11-04 21:31:36.263,59.54
2022-11-04 21:31:37.265,59.6
2022-11-04 21:31:38.268,58.04
2022-11-04 21:31:39.270,58.42
2022-11-04 21:31:40.272,58.59
2022-11-04 21:31:41.274,61.68
2022-11-04 21:31:42.276,62.42
2022-11-04 21:31:43.278,59.91
2022-11-04 21:31:44.280,58.19
2022-11-04 21:31:45.282,59.71
2022-11-04 21:31:46.284,59.91
2022-11-04 21:31:47.286,61.89
2022-11-04 21:31:48.288,62.29
2022-11-04 21:31:49.291,59.2
2022-11-04 21:31:50.292,59.66
2022-11-04 21:31:51.295,60.0
2022-11-04 21:31:52.297,58.88
2022-11-04 21:31:53.298,58.03
2022-11-04 21:31:54.301,60.28
2022-11-04 21:31:55.303,60.85
2022-11-04 21:31:56.305,59.72
2022-11-04 21:31:57.307,60.85
2022-11-04 21:31:58.309,61.0
2022-11-04 21:31:59.311,62.23
2022-11-04 21:32:00.313,61.3
2022-11-04 21:32:01.315,63.54
2022-11-04 21:32:02.317,61.58
2022-11-04 21:32:03.320,62.54
2022-11-04 21:32:04.322,60.33
2022-11-04 21:32:05.323,59.36
2022-11-04 21:32:06.326,56.6
2022-11-04 21:32:07.328,59.19
2022-11-04 21:32:08.330,59.52
2022-11-04 21:32:09.332,58.5
2022-11-04 21:32:10.334,57.83
2022-11-04 21:32:11.335,60.58
2022-11-04 21:32:12.338,64.06
2022-11-04 21:32:13.340,59.36
2022-11-04 21:32:14.341,58.51
2022-11-04 21:32:15.344,58.95
2022-11-04 21:32:16.346,58.53
2022-11-04 21:32:17.347,60.99
2022-11-04 21:32:18.350,60.19
2022-11-04 21:32:19.352,62.85
2022-11-04 21:32:20.353,61.38
2022-11-04 21:32:21.356,62.66
2022-11-04 21:32:22.357,62.77
2022-11-04 21:32:23.360,63.43
2022-11-04 21:32:24.362,61.83
2022-11-04 21:32:25.364,64.77
2022-11-04 21:32:26.366,67.86
2022-11-04 21:32:27.368,64.29
2022-11-04 21:32:28.371,63.0
2022-11-04 21:32:29.372,62.1
2022-11-04 21:32:30.375,63.21
2022-11-04 21:32:31.377,62.57
2022-11-04 21:32:32.379,62.51
2022-11-04 21:32:33.381,63.06
2022-11-04 21:32:34.384,60.67
2022-11-04 21:32:35.386,59.18
2022-11-04 21:32:36.388,61.35
2022-11-04 21:32:37.390,61.72
2022-11-04 21:32:38.392,60.86
2022-11-04 21:32:39.394,59.06
2022-11-04 21:32:40.396,59.03
2022-11-04 21:32:41.398,59.98
2022-11-04 21:32:42.400,60.88
2022-11-04 21:32:43.402,61.23
2022-11-04 21:32:44.404,58.65
2022-11-04 21:32:45.406,61.31
2022-11-04 21:32:46.408,62.1
2022-11-04 21:32:47.409,60.0
2022-11-04 21:32:48.412,61.83
2022-11-04 21:32:49.414,61.02
2022-11-04 21:32:50.416,63.27
2022-11-04 21:32:51.418,61.87
2022-11-04 21:32:52.421,64.85
2022-11-04 21:32:53.423,62.55
2022-11-04 21:32:54.425,61.19
2022-11-04 21:32:55.427,61.71
2022-11-04 21:32:56.429,64.17
2022-11-04 21:32:57.431,62.58
2022-11-04 21:32:58.433,62.33
2022-11-04 21:32:59.435,62.32
2022-11-04 21:33:00.438,62.5
2022-11-04 21:33:01.440,61.57
2022-11-04 21:33:02.442,60.63
2022-11-04 21:33:03.444,62.78
2022-11-04 21:33:04.446,61.11
2022-11-04 21:33:05.449,61.15
2022-11-04 21:33:06.451,61.34
2022-11-04 21:33:07.454,59.12
2022-11-04 21:33:08.456,59.71
2022-11-04 21:33:09.458,59.65
2022-11-04 21:33:10.460,61.93
2022-11-04 21:33:11.462,60.51
2022-11-04 21:33:12.464,62.45
2022-11-04 21:33:13.466,62.72
2022-11-04 21:33:14.468,61.0
2022-11-04 21:33:15.470,61.43
2022-11-04 21:33:16.472,62.14
2022-11-04 21:33:17.474,61.87
2022-11-04 21:33:18.476,61.35
2022-11-04 21:33:19.479,61.0
2022-11-04 21:33:20.480,62.71
2022-11-04 21:33:21.482,60.5
2022-11-04 21:33:22.485,59.45
2022-11-04 21:33:23.487,59.49
2022-11-04 21:33:24.489,59.6
2022-11-04 21:33:25.492,65.65
2022-11-04 21:33:26.494,76.55
2022-11-04 21:33:27.496,64.22
2022-11-04 21:33:28.498,61.09
2022-11-04 21:33:29.500,62.03
2022-11-04 21:33:30.503,59.35
2022-11-04 21:33:31.505,61.43
2022-11-04 21:33:32.507,63.41
2022-11-04 21:33:33.510,62.52
2022-11-04 21:33:34.512,63.98
2022-11-04 21:33:35.514,61.84
2022-11-04 21:33:36.517,64.24
2022-11-04 21:33:37.518,65.32
2022-11-04 21:33:38.520,64.36
2022-11-04 21:33:39.523,64.24
2022-11-04 21:33:40.525,64.25
2022-11-04 21:33:41.527,63.09
2022-11-04 21:33:42.529,65.76
2022-11-04 21:33:43.531,65.35
2022-11-04 21:33:44.533,63.48
2022-11-04 21:33:45.536,61.93
2022-11-04 21:33:46.538,60.69
2022-11-04 21:33:47.540,60.51
2022-11-04 21:33:48.542,61.96
2022-11-04 21:33:49.544,60.77
2022-11-04 21:33:50.546,62.29
2022-11-04 21:33:51.549,61.97
2022-11-04 21:33:52.551,61.1
2022-11-04 21:33:53.553,60.58
2022-11-04 21:33:54.555,64.93
2022-11-04 21:33:55.557,65.26
2022-11-04 21:33:56.560,63.78
2022-11-04 21:33:57.562,62.26
2022-11-04 21:33:58.565,63.98
2022-11-04 21:33:59.567,63.13
2022-11-04 21:34:00.570,65.15
2022-11-04 21:34:01.572,67.33
2022-11-04 21:34:02.574,65.53
2022-11-04 21:34:03.576,64.18
2022-11-04 21:34:04.578,60.95
2022-11-04 21:34:05.580,64.96
2022-11-04 21:34:06.582,64.08
2022-11-04 21:34:07.584,66.57
2022-11-04 21:34:08.586,63.95
2022-11-04 21:34:09.589,62.09
2022-11-04 21:34:10.591,60.67
2022-11-04 21:34:11.592,61.65
2022-11-04 21:34:12.595,61.66
2022-11-04 21:34:13.597,61.89
2022-11-04 21:34:14.599,59.0
2022-11-04 21:34:15.601,60.9
2022-11-04 21:34:16.603,65.12
2022-11-04 21:34:17.605,62.71
2022-11-04 21:34:18.607,62.29
2022-11-04 21:34:19.610,61.76
2022-11-04 21:34:20.612,60.17
2022-11-04 21:34:21.615,61.55
2022-11-04 21:34:22.617,62.64
2022-11-04 21:34:23.619,63.59
2022-11-04 21:34:24.622,62.28
2022-11-04 21:34:25.624,62.28
2022-11-04 21:34:26.626,61.14
2022-11-04 21:34:27.629,74.17
2022-11-04 21:34:28.631,63.53
2022-11-04 21:34:29.632,66.07
2022-11-04 21:34:30.634,64.35
2022-11-04 21:34:31.636,65.02
2022-11-04 21:34:32.638,63.76
2022-11-04 21:34:33.641,61.1
2022-11-04 21:34:34.643,61.9
2022-11-04 21:34:35.645,62.36
2022-11-04 21:34:36.647,60.98
2022-11-04 21:34:37.649,61.74
2022-11-04 21:34:38.652,61.5
2022-11-04 21:34:39.654,61.84
2022-11-04 21:34:40.656,60.98
2022-11-04 21:34:41.658,62.14
2022-11-04 21:34:42.661,61.28
2022-11-04 21:34:43.663,60.2
2022-11-04 21:34:44.665,62.29
2022-11-04 21:34:45.668,59.87
2022-11-04 21:34:46.670,61.01
2022-11-04 21:34:47.672,61.41
2022-11-04 21:34:48.675,62.11
2022-11-04 21:34:49.677,62.32
2022-11-04 21:34:50.679,62.03
2022-11-04 21:34:51.682,61.78
2022-11-04 21:34:52.684,60.39
2022-11-04 21:34:53.686,61.52
2022-11-04 21:34:54.688,61.08
2022-11-04 21:34:55.689,64.96
2022-11-04 21:34:56.691,62.95
2022-11-04 21:34:57.694,64.09
2022-11-04 21:34:58.696,65.5
2022-11-04 21:34:59.698,66.28
2022-11-04 21:35:00.701,63.31
2022-11-04 21:35:01.703,64.65
2022-11-04 21:35:02.706,64.04
2022-11-04 21:35:03.708,62.97
2022-11-04 21:35:04.711,65.39
2022-11-04 21:35:05.712,65.25
2022-11-04 21:35:06.715,61.49
2022-11-04 21:35:07.717,62.06
2022-11-04 21:35:08.719,60.45
2022-11-04 21:35:09.721,65.67
2022-11-04 21:35:10.724,62.33
2022-11-04 21:35:11.727,62.51
2022-11-04 21:35:12.729,62.88
2022-11-04 21:35:13.731,64.52
2022-11-04 21:35:14.733,63.32
2022-11-04 21:35:15.735,61.71
2022-11-04 21:35:16.737,62.07
2022-11-04 21:35:17.739,61.82
2022-11-04 21:35:18.741,59.38
2022-11-04 21:35:19.743,61.19
2022-11-04 21:35:20.745,60.98
2022-11-04 21:35:21.747,60.81
2022-11-04 21:35:22.749,59.84
2022-11-04 21:35:23.751,61.53
2022-11-04 21:35:24.753,61.05
2022-11-04 21:35:25.755,61.8
2022-11-04 21:35:26.758,63.71
2022-11-04 21:35:27.760,63.8
2022-11-04 21:35:28.762,66.36
2022-11-04 21:35:29.764,62.54
2022-11-04 21:35:30.765,59.94
2022-11-04 21:35:31.767,61.2
2022-11-04 21:35:32.770,58.75
2022-11-04 21:35:33.772,59.64
2022-11-04 21:35:34.774,58.67
2022-11-04 21:35:35.776,60.93
2022-11-04 21:35:36.778,62.49
2022-11-04 21:35:37.780,62.36
2022-11-04 21:35:38.782,61.18
2022-11-04 21:35:39.784,62.06
2022-11-04 21:35:40.786,63.47
2022-11-04 21:35:41.788,62.12
2022-11-04 21:35:42.789,63.16
2022-11-04 21:35:43.792,59.15
2022-11-04 21:35:44.794,59.78
2022-11-04 21:35:45.796,60.39
2022-11-04 21:35:46.798,60.65
2022-11-04 21:35:47.800,62.03
2022-11-04 21:35:48.802,61.95
2022-11-04 21:35:49.804,58.33
2022-11-04 21:35:50.806,58.91
2022-11-04 21:35:51.808,61.13
2022-11-04 21:35:52.810,59.71
2022-11-04 21:35:53.812,60.73
2022-11-04 21:35:54.814,61.44
2022-11-04 21:35:55.816,61.99
2022-11-04 21:35:56.818,66.26
2022-11-04 21:35:57.820,64.83
2022-11-04 21:35:58.822,61.43
2022-11-04 21:35:59.825,63.21
2022-11-04 21:36:00.826,62.33
2022-11-04 21:36:01.829,59.34
2022-11-04 21:36:02.831,63.0
2022-11-04 21:36:03.832,62.4
2022-11-04 21:36:04.834,57.79
2022-11-04 21:36:05.836,57.35
2022-11-04 21:36:06.837,59.81
2022-11-04 21:36:07.840,58.22
2022-11-04 21:36:08.842,59.48
2022-11-04 21:36:09.843,59.19
2022-11-04 21:36:10.846,60.16
2022-11-04 21:36:11.848,63.81
2022-11-04 21:36:12.849,61.58
2022-11-04 21:36:13.852,62.03
2022-11-04 21:36:14.855,60.68
2022-11-04 21:36:15.857,61.04
2022-11-04 21:36:16.859,62.4
2022-11-04 21:36:17.861,63.59
2022-11-04 21:36:18.863,62.66
2022-11-04 21:36:19.865,62.52
2022-11-04 21:36:20.866,61.07
2022-11-04 21:36:21.868,61.74
2022-11-04 21:36:22.871,62.18
2022-11-04 21:36:23.873,61.55
2022-11-04 21:36:24.875,63.33
2022-11-04 21:36:25.877,59.67
2022-11-04 21:36:26.879,62.18
2022-11-04 21:36:27.881,61.58
2022-11-04 21:36:28.883,60.91
2022-11-04 21:36:29.884,62.9
2022-11-04 21:36:30.886,59.43
2022-11-04 21:36:31.889,60.39
2022-11-04 21:36:32.890,61.53
2022-11-04 21:36:33.892,58.76
2022-11-04 21:36:34.895,59.94
2022-11-04 21:36:35.896,60.72
2022-11-04 21:36:36.898,60.96
2022-11-04 21:36:37.900,60.14
2022-11-04 21:36:38.902,60.43
2022-11-04 21:36:39.904,60.74
2022-11-04 21:36:40.906,62.27
2022-11-04 21:36:41.908,62.4
2022-11-04 21:36:42.909,64.23
2022-11-04 21:36:43.912,60.24
2022-11-04 21:36:44.914,62.3
2022-11-04 21:36:45.915,62.1
2022-11-04 21:36:46.918,62.48
2022-11-04 21:36:47.920,61.79
2022-11-04 21:36:48.922,62.24
2022-11-04 21:36:49.924,61.5
2022-11-04 21:36:50.926,59.45
2022-11-04 21:36:51.928,60.52
2022-11-04 21:36:52.930,60.36
2022-11-04 21:36:53.932,61.5
2022-11-04 21:36:54.933,60.05
2022-11-04 21:36:55.936,60.31
2022-11-04 21:36:56.938,57.77
2022-11-04 21:36:57.940,57.14
2022-11-04 21:36:58.942,57.56
2022-11-04 21:36:59.944,58.12
2022-11-04 21:37:00.945,59.97
2022-11-04 21:37:01.948,58.48
2022-11-04 21:37:02.950,61.18
2022-11-04 21:37:03.953,59.86
2022-11-04 21:37:04.955,59.36
2022-11-04 21:37:05.957,58.38
2022-11-04 21:37:06.959,55.88
2022-11-04 21:37:07.961,53.35
2022-11-04 21:37:08.963,56.15
2022-11-04 21:37:09.965,56.67
2022-11-04 21:37:10.974,59.07
2022-11-04 21:37:11.976,60.09
2022-11-04 21:37:12.978,59.49
2022-11-04 21:37:13.980,60.86
2022-11-04 21:37:14.981,58.84
2022-11-04 21:37:15.983,57.51
2022-11-04 21:37:16.985,57.85
2022-11-04 21:37:17.987,58.96
2022-11-04 21:37:18.990,62.12
2022-11-04 21:37:19.992,60.05
2022-11-04 21:37:20.994,63.13
2022-11-04 21:37:21.996,63.27
2022-11-04 21:37:22.998,62.63
2022-11-04 21:37:24.000,62.38
2022-11-04 21:37:25.002,60.62
2022-11-04 21:37:26.004,61.97
2022-11-04 21:37:27.007,59.74
2022-11-04 21:37:28.009,62.46
2022-11-04 21:37:29.012,64.15
2022-11-04 21:37:30.014,61.77
2022-11-04 21:37:31.016,60.72
2022-11-04 21:37:32.018,62.17
2022-11-04 21:37:33.020,63.83
2022-11-04 21:37:34.022,64.77
2022-11-04 21:37:35.024,67.4
2022-11-04 21:37:36.027,61.99
2022-11-04 21:37:37.028,61.49
2022-11-04 21:37:38.030,59.93
2022-11-04 21:37:39.032,59.32
2022-11-04 21:37:40.034,62.59
2022-11-04 21:37:41.037,64.87
2022-11-04 21:37:42.039,62.29
2022-11-04 21:37:43.041,61.49
2022-11-04 21:37:44.043,62.6
2022-11-04 21:37:45.046,64.63
2022-11-04 21:37:46.048,60.59
2022-11-04 21:37:47.050,62.0
2022-11-04 21:37:48.052,62.46
2022-11-04 21:37:49.054,62.68
2022-11-04 21:37:50.057,60.98
2022-11-04 21:37:51.059,59.84
2022-11-04 21:37:52.060,60.05
2022-11-04 21:37:53.063,61.63
2022-11-04 21:37:54.065,64.98
2022-11-04 21:37:55.068,63.92
2022-11-04 21:37:56.070,62.99
2022-11-04 21:37:57.072,62.77
2022-11-04 21:37:58.074,62.19
2022-11-04 21:37:59.076,59.96
2022-11-04 21:38:00.079,60.52
2022-11-04 21:38:01.080,62.55
2022-11-04 21:38:02.083,61.02
2022-11-04 21:38:03.085,61.28
2022-11-04 21:38:04.087,60.15
2022-11-04 21:38:05.089,59.4
2022-11-04 21:38:06.091,60.71
2022-11-04 21:38:07.093,60.44
2022-11-04 21:38:08.096,58.35
2022-11-04 21:38:09.098,58.71
2022-11-04 21:38:10.100,57.92
2022-11-04 21:38:11.102,59.8
2022-11-04 21:38:12.105,59.42
2022-11-04 21:38:13.107,60.2
2022-11-04 21:38:14.109,60.14
2022-11-04 21:38:15.111,58.29
2022-11-04 21:38:16.113,58.09
2022-11-04 21:38:17.115,57.66
2022-11-04 21:38:18.117,61.11
2022-11-04 21:38:19.119,61.61
2022-11-04 21:38:20.121,62.01
2022-11-04 21:38:21.124,62.72
2022-11-04 21:38:22.126,60.76
2022-11-04 21:38:23.128,60.65
2022-11-04 21:38:24.130,60.9
2022-11-04 21:38:25.133,61.44
2022-11-04 21:38:26.135,62.64
2022-11-04 21:38:27.137,63.69
2022-11-04 21:38:28.140,62.36
2022-11-04 21:38:29.142,64.2
2022-11-04 21:38:30.144,60.57
2022-11-04 21:38:31.146,63.03
2022-11-04 21:38:32.148,60.5
2022-11-04 21:38:33.150,61.02
2022-11-04 21:38:34.153,59.41
2022-11-04 21:38:35.155,58.71
2022-11-04 21:38:36.158,61.89
2022-11-04 21:38:37.159,62.01
2022-11-04 21:38:38.161,62.67
2022-11-04 21:38:39.163,58.97
2022-11-04 21:38:40.166,60.55
2022-11-04 21:38:41.168,59.26
2022-11-04 21:38:42.170,60.11
2022-11-04 21:38:43.173,59.8
2022-11-04 21:38:44.175,61.85
2022-11-04 21:38:45.177,61.05
2022-11-04 21:38:46.178,59.05
2022-11-04 21:38:47.181,62.39
2022-11-04 21:38:48.183,63.24
2022-11-04 21:38:49.186,63.86
2022-11-04 21:38:50.188,62.75
2022-11-04 21:38:51.190,62.81
2022-11-04 21:38:52.192,61.92
2022-11-04 21:38:53.195,63.32
2022-11-04 21:38:54.197,61.22
2022-11-04 21:38:55.199,62.48
2022-11-04 21:38:56.201,64.34
2022-11-04 21:38:57.203,61.68
2022-11-04 21:38:58.205,61.25
2022-11-04 21:38:59.207,60.11
2022-11-04 21:39:00.210,60.88
2022-11-04 21:39:01.211,60.34
2022-11-04 21:39:02.214,60.84
2022-11-04 21:39:03.216,60.08
2022-11-04 21:39:04.218,60.66
2022-11-04 21:39:05.220,62.0
2022-11-04 21:39:06.223,62.63
2022-11-04 21:39:07.224,63.02
2022-11-04 21:39:08.227,63.76
2022-11-04 21:39:09.229,61.8
2022-11-04 21:39:10.231,63.01
2022-11-04 21:39:11.233,62.81
2022-11-04 21:39:12.235,62.54
2022-11-04 21:39:13.238,62.82
2022-11-04 21:39:14.240,62.65
2022-11-04 21:39:15.243,61.84
2022-11-04 21:39:16.244,61.04
2022-11-04 21:39:17.247,61.24
2022-11-04 21:39:18.249,60.41
2022-11-04 21:39:19.251,60.44
2022-11-04 21:39:20.253,61.19
2022-11-04 21:39:21.255,62.39
2022-11-04 21:39:22.257,62.04
2022-11-04 21:39:23.260,61.67
2022-11-04 21:39:24.263,62.31
2022-11-04 21:39:25.265,61.58
2022-11-04 21:39:26.267,62.18
2022-11-04 21:39:27.270,61.51
2022-11-04 21:39:28.272,60.68
2022-11-04 21:39:29.275,63.38
2022-11-04 21:39:30.277,62.5
2022-11-04 21:39:31.279,61.72
2022-11-04 21:39:32.282,63.9
2022-11-04 21:39:33.284,62.48
2022-11-04 21:39:34.285,61.82
2022-11-04 21:39:35.288,59.91
2022-11-04 21:39:36.290,61.85
2022-11-04 21:39:37.292,62.23
2022-11-04 21:39:38.294,61.34
2022-11-04 21:39:39.296,63.04
2022-11-04 21:39:40.298,62.91
2022-11-04 21:39:41.300,61.7
2022-11-04 21:39:42.302,63.47
2022-11-04 21:39:43.305,62.91
2022-11-04 21:39:44.307,62.74
2022-11-04 21:39:45.309,64.01
2022-11-04 21:39:46.311,62.55
2022-11-04 21:39:47.313,65.84
2022-11-04 21:39:48.315,66.47
2022-11-04 21:39:49.317,64.67
2022-11-04 21:39:50.320,63.08
2022-11-04 21:39:51.322,62.0
2022-11-04 21:39:52.324,62.61
2022-11-04 21:39:53.327,63.29
2022-11-04 21:39:54.329,62.27
2022-11-04 21:39:55.331,61.4
2022-11-04 21:39:56.333,62.45
2022-11-04 21:39:57.335,62.73
2022-11-04 21:39:58.337,62.06
2022-11-04 21:39:59.339,61.93
2022-11-04 21:40:00.342,60.02
2022-11-04 21:40:01.343,64.35
2022-11-04 21:40:02.346,62.17
2022-11-04 21:40:03.349,59.08
2022-11-04 21:40:04.351,59.76
2022-11-04 21:40:05.353,60.42
2022-11-04 21:40:06.355,62.01
2022-11-04 21:40:07.358,64.69
2022-11-04 21:40:08.360,61.89
2022-11-04 21:40:09.363,61.09
2022-11-04 21:40:10.365,61.75
2022-11-04 21:40:11.367,60.94
2022-11-04 21:40:12.370,61.47
2022-11-04 21:40:13.371,59.9
2022-11-04 21:40:14.374,61.18
2022-11-04 21:40:15.376,60.27
2022-11-04 21:40:16.378,61.44
2022-11-04 21:40:17.381,61.2
2022-11-04 21:40:18.384,63.26
2022-11-04 21:40:19.386,61.13
2022-11-04 21:40:20.387,62.07
2022-11-04 21:40:21.389,58.89
2022-11-04 21:40:22.391,60.35
2022-11-04 21:40:23.393,61.25
2022-11-04 21:40:24.396,60.17
2022-11-04 21:40:25.397,60.19
2022-11-04 21:40:26.399,59.89
2022-11-04 21:40:27.402,60.35
2022-11-04 21:40:28.404,61.6
2022-11-04 21:40:29.407,61.32
2022-11-04 21:40:30.409,60.46
2022-11-04 21:40:31.412,60.04
2022-11-04 21:40:32.414,61.48
2022-11-04 21:40:33.416,61.48
2022-11-04 21:40:34.418,60.9
2022-11-04 21:40:35.420,63.65
2022-11-04 21:40:36.422,65.45
2022-11-04 21:40:37.424,66.05
2022-11-04 21:40:38.426,63.25
2022-11-04 21:40:39.428,63.43
2022-11-04 21:40:40.430,60.45
2022-11-04 21:40:41.432,61.03
2022-11-04 21:40:42.434,59.58
2022-11-04 21:40:43.436,59.66
2022-11-04 21:40:44.438,62.39
2022-11-04 21:40:45.440,62.13
2022-11-04 21:40:46.442,60.1
2022-11-04 21:40:47.444,60.51
2022-11-04 21:40:48.446,62.19
2022-11-04 21:40:49.449,60.02
2022-11-04 21:40:50.451,60.13
2022-11-04 21:40:51.453,60.62
2022-11-04 21:40:52.454,58.05
2022-11-04 21:40:53.456,59.02
2022-11-04 21:40:54.458,60.76
2022-11-04 21:40:55.460,60.41
2022-11-04 21:40:56.462,64.07
2022-11-04 21:40:57.464,66.04
2022-11-04 21:40:58.466,61.91
2022-11-04 21:40:59.468,60.95
2022-11-04 21:41:00.470,60.05
2022-11-04 21:41:01.472,58.8
2022-11-04 21:41:02.474,59.52
2022-11-04 21:41:03.476,60.61
2022-11-04 21:41:04.479,62.07
2022-11-04 21:41:05.481,61.19
2022-11-04 21:41:06.482,60.71
2022-11-04 21:41:07.484,61.84
2022-11-04 21:41:08.486,61.32
2022-11-04 21:41:09.488,60.32
2022-11-04 21:41:10.490,61.29
2022-11-04 21:41:11.492,63.73
2022-11-04 21:41:12.494,61.26
2022-11-04 21:41:13.496,62.22
2022-11-04 21:41:14.498,61.82
2022-11-04 21:41:15.501,59.71
2022-11-04 21:41:16.502,61.39
2022-11-04 21:41:17.504,61.25
2022-11-04 21:41:18.507,59.12
2022-11-04 21:41:19.509,59.26
2022-11-04 21:41:20.511,63.34
2022-11-04 21:41:21.513,62.87
2022-11-04 21:41:22.515,63.8
2022-11-04 21:41:23.517,60.73
2022-11-04 21:41:24.519,61.47
2022-11-04 21:41:25.521,59.29
2022-11-04 21:41:26.522,61.4
2022-11-04 21:41:27.525,59.39
2022-11-04 21:41:28.527,59.02
2022-11-04 21:41:29.529,58.86
2022-11-04 21:41:30.532,60.07
2022-11-04 21:41:31.534,60.77
2022-11-04 21:41:32.536,59.92
2022-11-04 21:41:33.538,60.11
2022-11-04 21:41:34.539,59.01
2022-11-04 21:41:35.542,57.72
2022-11-04 21:41:36.544,58.28
2022-11-04 21:41:37.546,61.19
2022-11-04 21:41:38.548,60.64
2022-11-04 21:41:39.550,58.91
2022-11-04 21:41:40.552,59.47
2022-11-04 21:41:41.554,62.61
2022-11-04 21:41:42.556,59.83
2022-11-04 21:41:43.558,60.14
2022-11-04 21:41:44.560,60.44
2022-11-04 21:41:45.562,59.94
2022-11-04 21:41:46.564,62.92
2022-11-04 21:41:47.566,61.31
2022-11-04 21:41:48.569,63.62
2022-11-04 21:41:49.570,62.03
2022-11-04 21:41:50.572,60.25
2022-11-04 21:41:51.574,62.11
2022-11-04 21:41:52.576,60.91
2022-11-04 21:41:53.578,62.77
2022-11-04 21:41:54.581,61.1
2022-11-04 21:41:55.583,62.14
2022-11-04 21:41:56.585,62.78
2022-11-04 21:41:57.587,66.89
2022-11-04 21:41:58.589,64.37
2022-11-04 21:41:59.591,63.72
2022-11-04 21:42:00.593,67.49
2022-11-04 21:42:01.595,67.78
2022-11-04 21:42:02.597,64.69
2022-11-04 21:42:03.599,67.09
2022-11-04 21:42:04.601,63.01
2022-11-04 21:42:05.603,65.72
2022-11-04 21:42:06.605,61.15
2022-11-04 21:42:07.608,61.7
2022-11-04 21:42:08.610,59.72
2022-11-04 21:42:09.612,61.02
2022-11-04 21:42:10.614,60.39
2022-11-04 21:42:11.616,60.05
2022-11-04 21:42:12.618,60.66
2022-11-04 21:42:13.620,63.22
2022-11-04 21:42:14.622,62.59
2022-11-04 21:42:15.624,61.57
2022-11-04 21:42:16.627,61.62
2022-11-04 21:42:17.629,61.21
2022-11-04 21:42:18.631,60.95
2022-11-04 21:42:19.633,63.3
2022-11-04 21:42:20.635,61.59
2022-11-04 21:42:21.637,64.05
2022-11-04 21:42:22.639,61.43
2022-11-04 21:42:23.641,59.64
2022-11-04 21:42:24.644,61.07
2022-11-04 21:42:25.645,58.9
2022-11-04 21:42:26.647,61.75
2022-11-04 21:42:27.650,61.26
2022-11-04 21:42:28.651,62.49
2022-11-04 21:42:29.653,60.69
2022-11-04 21:42:30.655,60.82
2022-11-04 21:42:31.658,61.39
2022-11-04 21:42:32.660,62.66
2022-11-04 21:42:33.662,60.62
2022-11-04 21:42:34.664,62.0
2022-11-04 21:42:35.666,60.98
2022-11-04 21:42:36.668,60.82
2022-11-04 21:42:37.670,61.06
2022-11-04 21:42:38.671,59.7
2022-11-04 21:42:39.674,62.38
2022-11-04 21:42:40.676,61.07
2022-11-04 21:42:41.678,61.3
2022-11-04 21:42:42.680,61.36
2022-11-04 21:42:43.682,62.89
2022-11-04 21:42:44.684,64.35
2022-11-04 21:42:45.686,62.14
2022-11-04 21:42:46.688,61.5
2022-11-04 21:42:47.690,60.76
2022-11-04 21:42:48.692,61.79
2022-11-04 21:42:49.695,63.29
2022-11-04 21:42:50.697,62.82
2022-11-04 21:42:51.699,62.4
2022-11-04 21:42:52.702,61.19
2022-11-04 21:42:53.704,60.69
2022-11-04 21:42:54.706,61.48
2022-11-04 21:42:55.708,63.11
2022-11-04 21:42:56.710,62.35
2022-11-04 21:42:57.712,61.14
2022-11-04 21:42:58.714,62.08
2022-11-04 21:42:59.715,61.48
2022-11-04 21:43:00.717,60.02
2022-11-04 21:43:01.720,62.01
2022-11-04 21:43:02.721,61.2
2022-11-04 21:43:03.724,61.55
2022-11-04 21:43:04.725,62.59
2022-11-04 21:43:05.728,61.18
2022-11-04 21:43:06.730,61.04
2022-11-04 21:43:07.732,60.93
2022-11-04 21:43:08.734,63.91
2022-11-04 21:43:09.737,59.05
2022-11-04 21:43:10.738,60.01
2022-11-04 21:43:11.741,59.98
2022-11-04 21:43:12.743,61.13
2022-11-04 21:43:13.746,62.11
2022-11-04 21:43:14.747,62.46
2022-11-04 21:43:15.750,61.37
2022-11-04 21:43:16.752,63.43
2022-11-04 21:43:17.754,61.86
2022-11-04 21:43:18.756,60.17
2022-11-04 21:43:19.759,59.14
2022-11-04 21:43:20.761,59.65
2022-11-04 21:43:21.763,59.69
2022-11-04 21:43:22.765,60.16
2022-11-04 21:43:23.767,59.51
2022-11-04 21:43:24.769,58.6
2022-11-04 21:43:25.771,60.47
2022-11-04 21:43:26.773,60.43
2022-11-04 21:43:27.775,58.02
2022-11-04 21:43:28.777,59.31
2022-11-04 21:43:29.779,59.95
2022-11-04 21:43:30.781,60.19
2022-11-04 21:43:31.783,60.74
2022-11-04 21:43:32.785,60.9
2022-11-04 21:43:33.788,61.05
2022-11-04 21:43:34.790,61.09
2022-11-04 21:43:35.792,61.78
2022-11-04 21:43:36.794,60.16
2022-11-04 21:43:37.796,60.45
2022-11-04 21:43:38.799,58.98
2022-11-04 21:43:39.802,61.41
2022-11-04 21:43:40.804,59.83
2022-11-04 21:43:41.806,58.61
2022-11-04 21:43:42.808,66.28
2022-11-04 21:43:43.811,62.63
2022-11-04 21:43:44.813,64.97
2022-11-04 21:43:45.815,62.45
2022-11-04 21:43:46.817,62.31
2022-11-04 21:43:47.819,62.45
2022-11-04 21:43:48.821,59.81
2022-11-04 21:43:49.824,61.85
2022-11-04 21:43:50.826,61.21
2022-11-04 21:43:51.828,60.46
2022-11-04 21:43:52.830,58.89
2022-11-04 21:43:53.832,60.95
2022-11-04 21:43:54.834,61.12
2022-11-04 21:43:55.837,62.23
2022-11-04 21:43:56.838,60.08
2022-11-04 21:43:57.841,59.14
2022-11-04 21:43:58.843,61.16
2022-11-04 21:43:59.846,60.84
2022-11-04 21:44:00.848,61.17
2022-11-04 21:44:01.851,64.77
2022-11-04 21:44:02.852,62.44
2022-11-04 21:44:03.855,61.82
2022-11-04 21:44:04.857,62.73
2022-11-04 21:44:05.859,61.15
2022-11-04 21:44:06.861,61.41
2022-11-04 21:44:07.864,64.52
2022-11-04 21:44:08.865,62.05
2022-11-04 21:44:09.867,61.16
2022-11-04 21:44:10.870,61.18
2022-11-04 21:44:11.871,62.15
2022-11-04 21:44:12.873,62.66
2022-11-04 21:44:13.876,61.38
2022-11-04 21:44:14.878,61.09
2022-11-04 21:44:15.880,60.9
2022-11-04 21:44:16.883,62.03
2022-11-04 21:44:17.884,62.14
2022-11-04 21:44:18.887,62.07
2022-11-04 21:44:19.889,62.3
2022-11-04 21:44:20.891,62.61
2022-11-04 21:44:21.894,61.07
2022-11-04 21:44:22.896,60.37
2022-11-04 21:44:23.898,60.82
2022-11-04 21:44:24.901,60.97
2022-11-04 21:44:25.903,60.53
2022-11-04 21:44:26.905,62.18
2022-11-04 21:44:27.907,63.41
2022-11-04 21:44:28.910,64.55
2022-11-04 21:44:29.912,64.24
2022-11-04 21:44:30.914,65.03
2022-11-04 21:44:31.916,64.1
2022-11-04 21:44:32.918,64.46
2022-11-04 21:44:33.920,62.3
2022-11-04 21:44:34.922,62.2
2022-11-04 21:44:35.924,61.67
2022-11-04 21:44:36.926,61.95
2022-11-04 21:44:37.928,62.6
2022-11-04 21:44:38.930,62.29
2022-11-04 21:44:39.932,63.37
2022-11-04 21:44:40.934,63.71
2022-11-04 21:44:41.936,62.34
2022-11-04 21:44:42.938,62.72
2022-11-04 21:44:43.941,65.19
2022-11-04 21:44:44.942,65.01
2022-11-04 21:44:45.945,62.14
2022-11-04 21:44:46.947,62.34
2022-11-04 21:44:47.949,65.65
2022-11-04 21:44:48.951,62.96
2022-11-04 21:44:49.953,61.2
2022-11-04 21:44:50.955,61.75
2022-11-04 21:44:51.958,60.46
2022-11-04 21:44:52.960,58.47
2022-11-04 21:44:53.961,59.6
2022-11-04 21:44:54.964,59.98
2022-11-04 21:44:55.966,59.88
2022-11-04 21:44:56.968,61.96
2022-11-04 21:44:57.971,61.13
2022-11-04 21:44:58.973,61.89
2022-11-04 21:44:59.975,62.59
2022-11-04 21:45:00.977,63.16
2022-11-04 21:45:01.980,63.8
2022-11-04 21:45:02.982,65.7
2022-11-04 21:45:03.984,63.8
2022-11-04 21:45:04.986,63.25
2022-11-04 21:45:05.988,63.51
2022-11-04 21:45:06.990,60.33
2022-11-04 21:45:07.993,61.45
2022-11-04 21:45:08.995,63.09
2022-11-04 21:45:09.997,61.79
2022-11-04 21:45:11.000,62.38
2022-11-04 21:45:12.002,60.55
2022-11-04 21:45:13.004,61.66
2022-11-04 21:45:14.006,61.77
2022-11-04 21:45:15.008,61.27
2022-11-04 21:45:16.011,60.94
2022-11-04 21:45:17.013,62.72
2022-11-04 21:45:18.015,64.52
2022-11-04 21:45:19.018,62.1
2022-11-04 21:45:20.020,60.91
2022-11-04 21:45:21.022,61.18
2022-11-04 21:45:22.025,60.49
2022-11-04 21:45:23.027,60.82
2022-11-04 21:45:24.029,59.28
2022-11-04 21:45:25.031,58.93
2022-11-04 21:45:26.033,59.73
2022-11-04 21:45:27.035,60.41
2022-11-04 21:45:28.037,61.26
2022-11-04 21:45:29.040,63.01
2022-11-04 21:45:30.042,64.58
2022-11-04 21:45:31.045,62.3
2022-11-04 21:45:32.048,59.93
2022-11-04 21:45:33.049,61.22
2022-11-04 21:45:34.052,64.97
2022-11-04 21:45:35.054,64.7
2022-11-04 21:45:36.056,63.17
2022-11-04 21:45:37.058,63.53
2022-11-04 21:45:38.060,64.69
2022-11-04 21:45:39.062,61.24
2022-11-04 21:45:40.065,62.67
2022-11-04 21:45:41.067,60.4
2022-11-04 21:45:42.068,59.3
2022-11-04 21:45:43.071,60.75
2022-11-04 21:45:44.073,63.46
2022-11-04 21:45:45.076,60.56
2022-11-04 21:45:46.078,62.39
2022-11-04 21:45:47.081,62.04
2022-11-04 21:45:48.083,63.39
2022-11-04 21:45:49.086,62.95
2022-11-04 21:45:50.088,64.08
2022-11-04 21:45:51.090,61.26
2022-11-04 21:45:52.092,60.59
2022-11-04 21:45:53.094,61.84
2022-11-04 21:45:54.096,62.85
2022-11-04 21:45:55.098,61.14
2022-11-04 21:45:56.101,60.43
2022-11-04 21:45:57.102,60.04
2022-11-04 21:45:58.105,60.59
2022-11-04 21:45:59.107,60.67
2022-11-04 21:46:00.109,62.17
2022-11-04 21:46:01.111,61.51
2022-11-04 21:46:02.114,60.69
2022-11-04 21:46:03.116,63.99
2022-11-04 21:46:04.118,62.31
2022-11-04 21:46:05.120,62.85
2022-11-04 21:46:06.122,60.85
2022-11-04 21:46:07.124,62.45
2022-11-04 21:46:08.127,59.95
2022-11-04 21:46:09.129,60.7
2022-11-04 21:46:10.131,63.97
2022-11-04 21:46:11.134,60.64
2022-11-04 21:46:12.136,58.94
2022-11-04 21:46:13.137,60.74
2022-11-04 21:46:14.140,59.7
2022-11-04 21:46:15.141,60.45
2022-11-04 21:46:16.143,60.34
2022-11-04 21:46:17.146,59.29
2022-11-04 21:46:18.148,59.83
2022-11-04 21:46:19.150,60.34
2022-11-04 21:46:20.152,60.98
2022-11-04 21:46:21.155,60.84
2022-11-04 21:46:22.156,58.75
2022-11-04 21:46:23.159,60.39
2022-11-04 21:46:24.161,60.71
2022-11-04 21:46:25.163,59.7
2022-11-04 21:46:26.165,59.53
2022-11-04 21:46:27.167,60.89
2022-11-04 21:46:28.169,60.69
2022-11-04 21:46:29.171,61.43
2022-11-04 21:46:30.173,59.27
2022-11-04 21:46:31.175,62.68
2022-11-04 21:46:32.177,61.34
2022-11-04 21:46:33.179,61.33
2022-11-04 21:46:34.181,62.8
2022-11-04 21:46:35.182,63.4
2022-11-04 21:46:36.184,59.75
2022-11-04 21:46:37.186,59.44
2022-11-04 21:46:38.187,59.11
2022-11-04 21:46:39.189,61.09
2022-11-04 21:46:40.191,62.68
2022-11-04 21:46:41.193,62.34
2022-11-04 21:46:42.196,61.04
2022-11-04 21:46:43.197,61.08
2022-11-04 21:46:44.200,61.03
2022-11-04 21:46:45.202,61.02
2022-11-04 21:46:46.204,62.15
2022-11-04 21:46:47.206,61.7
2022-11-04 21:46:48.208,60.09
2022-11-04 21:46:49.210,62.23
2022-11-04 21:46:50.212,62.74
2022-11-04 21:46:51.215,61.74
2022-11-04 21:46:52.217,62.26
2022-11-04 21:46:53.219,64.78
2022-11-04 21:46:54.221,64.61
2022-11-04 21:46:55.223,60.48
2022-11-04 21:46:56.225,61.99
2022-11-04 21:46:57.227,61.49
2022-11-04 21:46:58.229,61.16
2022-11-04 21:46:59.231,60.0
2022-11-04 21:47:00.234,59.49
2022-11-04 21:47:01.236,57.99
2022-11-04 21:47:02.238,61.08
2022-11-04 21:47:03.240,58.69
2022-11-04 21:47:04.242,57.37
2022-11-04 21:47:05.244,60.88
2022-11-04 21:47:06.246,64.43
2022-11-04 21:47:07.248,63.41
2022-11-04 21:47:08.250,64.01
2022-11-04 21:47:09.252,59.51
2022-11-04 21:47:10.254,62.81
2022-11-04 21:47:11.256,64.36
2022-11-04 21:47:12.259,59.68
2022-11-04 21:47:13.261,63.09
2022-11-04 21:47:14.263,62.99
2022-11-04 21:47:15.265,62.44
2022-11-04 21:47:16.267,60.56
2022-11-04 21:47:17.269,59.59
2022-11-04 21:47:18.271,59.62
2022-11-04 21:47:19.273,63.72
2022-11-04 21:47:20.275,61.65
2022-11-04 21:47:21.277,60.78
2022-11-04 21:47:22.279,63.25
2022-11-04 21:47:23.282,60.56
2022-11-04 21:47:24.283,69.86
2022-11-04 21:47:25.285,69.65
2022-11-04 21:47:26.288,69.64
2022-11-04 21:47:27.290,66.02
2022-11-04 21:47:28.292,66.1
2022-11-04 21:47:29.294,65.74
2022-11-04 21:47:30.296,60.65
2022-11-04 21:47:31.298,66.12
2022-11-04 21:47:32.300,67.02
2022-11-04 21:47:33.302,66.43
2022-11-04 21:47:34.303,63.89
2022-11-04 21:47:35.306,62.93
2022-11-04 21:47:36.308,58.57
2022-11-04 21:47:37.310,59.29
2022-11-04 21:47:38.312,59.16
2022-11-04 21:47:39.314,57.83
2022-11-04 21:47:40.317,69.94
2022-11-04 21:47:41.319,66.35
2022-11-04 21:47:42.321,62.34
2022-11-04 21:47:43.323,66.33
2022-11-04 21:47:44.326,64.71
2022-11-04 21:47:45.328,65.79
2022-11-04 21:47:46.330,59.62
2022-11-04 21:47:47.332,69.08
2022-11-04 21:47:48.334,60.99
2022-11-04 21:47:49.336,68.13
2022-11-04 21:47:50.338,59.91
2022-11-04 21:47:51.340,60.69
2022-11-04 21:47:52.342,58.76
2022-11-04 21:47:53.344,60.26
2022-11-04 21:47:54.346,58.18
2022-11-04 21:47:55.348,58.08
2022-11-04 21:47:56.350,58.79
2022-11-04 21:47:57.352,59.93
2022-11-04 21:47:58.354,57.43
2022-11-04 21:47:59.356,55.56
2022-11-04 21:48:00.359,59.64
2022-11-04 21:48:01.360,59.03
2022-11-04 21:48:02.363,58.84
2022-11-04 21:48:03.365,60.04
2022-11-04 21:48:04.368,60.31
2022-11-04 21:48:05.370,62.94
2022-11-04 21:48:06.372,63.78
2022-11-04 21:48:07.374,63.15
2022-11-04 21:48:08.377,59.85
2022-11-04 21:48:09.378,60.39
2022-11-04 21:48:10.381,60.82
2022-11-04 21:48:11.383,58.99
2022-11-04 21:48:12.385,58.51
2022-11-04 21:48:13.387,59.73
2022-11-04 21:48:14.389,60.72
2022-11-04 21:48:15.392,58.52
2022-11-04 21:48:16.394,61.83
2022-11-04 21:48:17.396,62.25
2022-11-04 21:48:18.399,60.93
2022-11-04 21:48:19.401,59.6
2022-11-04 21:48:20.403,61.87
2022-11-04 21:48:21.406,62.77
2022-11-04 21:48:22.408,66.93
2022-11-04 21:48:23.410,65.65
2022-11-04 21:48:24.412,64.19
2022-11-04 21:48:25.415,64.56
2022-11-04 21:48:26.417,61.23
2022-11-04 21:48:27.419,62.62
2022-11-04 21:48:28.421,60.49
2022-11-04 21:48:29.423,59.7
2022-11-04 21:48:30.426,58.85
2022-11-04 21:48:31.428,61.24
2022-11-04 21:48:32.430,59.7
2022-11-04 21:48:33.432,60.19
2022-11-04 21:48:34.434,60.01
2022-11-04 21:48:35.437,59.93
2022-11-04 21:48:36.439,59.48
2022-11-04 21:48:37.441,58.24
2022-11-04 21:48:38.442,60.86
2022-11-04 21:48:39.445,61.24
2022-11-04 21:48:40.447,61.84
2022-11-04 21:48:41.449,62.84
2022-11-04 21:48:42.451,61.74
2022-11-04 21:48:43.453,60.57
2022-11-04 21:48:44.456,61.95
2022-11-04 21:48:45.458,61.28
2022-11-04 21:48:46.460,60.67
2022-11-04 21:48:47.462,59.97
2022-11-04 21:48:48.465,59.7
2022-11-04 21:48:49.467,59.83
2022-11-04 21:48:50.469,59.91
2022-11-04 21:48:51.472,61.6
2022-11-04 21:48:52.473,59.82
2022-11-04 21:48:53.476,62.02
2022-11-04 21:48:54.479,62.57
2022-11-04 21:48:55.481,63.12
2022-11-04 21:48:56.483,61.2
2022-11-04 21:48:57.485,61.43
2022-11-04 21:48:58.488,60.18
2022-11-04 21:48:59.490,63.04
2022-11-04 21:49:00.492,62.61
2022-11-04 21:49:01.494,61.13
2022-11-04 21:49:02.497,61.83
2022-11-04 21:49:03.499,60.94
2022-11-04 21:49:04.501,64.01
2022-11-04 21:49:05.503,64.68
2022-11-04 21:49:06.505,63.7
2022-11-04 21:49:07.507,62.24
2022-11-04 21:49:08.509,62.64
2022-11-04 21:49:09.512,61.44
2022-11-04 21:49:10.513,60.02
2022-11-04 21:49:11.516,61.96
2022-11-04 21:49:12.518,61.07
2022-11-04 21:49:13.520,63.63
2022-11-04 21:49:14.522,64.8
2022-11-04 21:49:15.524,67.52
2022-11-04 21:49:16.526,66.97
2022-11-04 21:49:17.528,68.53
2022-11-04 21:49:18.531,68.08
2022-11-04 21:49:19.533,64.21
2022-11-04 21:49:20.535,66.48
2022-11-04 21:49:21.537,63.31
2022-11-04 21:49:22.539,64.19
2022-11-04 21:49:23.541,62.88
2022-11-04 21:49:24.544,62.81
2022-11-04 21:49:25.546,62.58
2022-11-04 21:49:26.548,62.21
2022-11-04 21:49:27.550,65.62
2022-11-04 21:49:28.551,68.35
2022-11-04 21:49:29.554,63.74
2022-11-04 21:49:30.556,65.97
2022-11-04 21:49:31.558,64.86
2022-11-04 21:49:32.560,61.6
2022-11-04 21:49:33.562,64.4
2022-11-04 21:49:34.564,65.56
2022-11-04 21:49:35.567,64.63
2022-11-04 21:49:36.569,63.01
2022-11-04 21:49:37.572,62.98
2022-11-04 21:49:38.573,64.3
2022-11-04 21:49:39.576,62.02
2022-11-04 21:49:40.578,60.48
2022-11-04 21:49:41.580,62.25
2022-11-04 21:49:42.582,63.46
2022-11-04 21:49:43.584,64.11
2022-11-04 21:49:44.587,62.35
2022-11-04 21:49:45.589,63.49
2022-11-04 21:49:46.591,64.64
2022-11-04 21:49:47.593,62.23
2022-11-04 21:49:48.595,60.68
2022-11-04 21:49:49.597,60.46
2022-11-04 21:49:50.599,60.64
2022-11-04 21:49:51.602,58.65
2022-11-04 21:49:52.604,60.18
2022-11-04 21:49:53.606,59.85
2022-11-04 21:49:54.609,60.52
2022-11-04 21:49:55.611,61.21
2022-11-04 21:49:56.613,62.74
2022-11-04 21:49:57.616,62.26
2022-11-04 21:49:58.618,62.24
2022-11-04 21:49:59.621,62.33
2022-11-04 21:50:00.623,60.63
2022-11-04 21:50:01.624,63.2
2022-11-04 21:50:02.627,63.4
2022-11-04 21:50:03.629,63.55
2022-11-04 21:50:04.631,62.48
2022-11-04 21:50:05.633,62.09
2022-11-04 21:50:06.636,61.84
2022-11-04 21:50:07.637,61.79
2022-11-04 21:50:08.639,60.47
2022-11-04 21:50:09.642,59.24
2022-11-04 21:50:10.644,59.48
2022-11-04 21:50:11.646,60.97
2022-11-04 21:50:12.649,60.42
2022-11-04 21:50:13.650,61.39
2022-11-04 21:50:14.653,66.93
2022-11-04 21:50:15.655,64.13
2022-11-04 21:50:16.657,62.98
2022-11-04 21:50:17.659,61.79
2022-11-04 21:50:18.662,64.27
2022-11-04 21:50:19.664,67.4
2022-11-04 21:50:20.666,64.82
2022-11-04 21:50:21.669,64.37
2022-11-04 21:50:22.671,65.03
2022-11-04 21:50:23.673,66.06
2022-11-04 21:50:24.675,65.33
2022-11-04 21:50:25.677,64.56
2022-11-04 21:50:26.680,63.77
2022-11-04 21:50:27.682,66.41
2022-11-04 21:50:28.684,67.46
2022-11-04 21:50:29.686,67.09
2022-11-04 21:50:30.689,67.05
2022-11-04 21:50:31.690,65.74
2022-11-04 21:50:32.692,68.73
2022-11-04 21:50:33.695,64.74
2022-11-04 21:50:34.697,65.42
2022-11-04 21:50:35.699,65.16
2022-11-04 21:50:36.702,66.41
2022-11-04 21:50:37.704,64.79
2022-11-04 21:50:38.706,63.41
2022-11-04 21:50:39.708,65.86
2022-11-04 21:50:40.710,65.14
2022-11-04 21:50:41.712,66.14
2022-11-04 21:50:42.715,68.14
2022-11-04 21:50:43.716,65.59
2022-11-04 21:50:44.718,65.61
2022-11-04 21:50:45.721,63.11
2022-11-04 21:50:46.723,61.69
2022-11-04 21:50:47.725,62.46
2022-11-04 21:50:48.727,62.92
2022-11-04 21:50:49.730,65.65
2022-11-04 21:50:50.732,62.54
2022-11-04 21:50:51.735,61.81
2022-11-04 21:50:52.737,64.56
2022-11-04 21:50:53.740,64.2
2022-11-04 21:50:54.742,63.98
2022-11-04 21:50:55.744,62.94
2022-11-04 21:50:56.746,63.19
2022-11-04 21:50:57.748,62.43
2022-11-04 21:50:58.750,64.39
2022-11-04 21:50:59.752,61.46
2022-11-04 21:51:00.755,64.5
2022-11-04 21:51:01.756,61.88
2022-11-04 21:51:02.759,59.22
2022-11-04 21:51:03.762,61.85
2022-11-04 21:51:04.763,60.82
2022-11-04 21:51:05.765,65.73
2022-11-04 21:51:06.768,65.8
2022-11-04 21:51:07.770,66.49
2022-11-04 21:51:08.772,65.31
2022-11-04 21:51:09.774,64.87
2022-11-04 21:51:10.775,64.09
2022-11-04 21:51:11.778,63.89
2022-11-04 21:51:12.780,62.72
2022-11-04 21:51:13.782,63.69
2022-11-04 21:51:14.784,62.14
2022-11-04 21:51:15.786,62.75
2022-11-04 21:51:16.788,63.59
2022-11-04 21:51:17.790,65.62
2022-11-04 21:51:18.792,64.95
2022-11-04 21:51:19.794,66.33
2022-11-04 21:51:20.796,64.51
2022-11-04 21:51:21.798,65.99
2022-11-04 21:51:22.800,65.63
2022-11-04 21:51:23.802,67.66
2022-11-04 21:51:24.804,66.37
2022-11-04 21:51:25.805,66.02
2022-11-04 21:51:26.807,65.04
2022-11-04 21:51:27.810,65.18
2022-11-04 21:51:28.812,68.05
2022-11-04 21:51:29.814,67.0
2022-11-04 21:51:30.816,65.64
2022-11-04 21:51:31.818,63.72
2022-11-04 21:51:32.820,64.89
2022-11-04 21:51:33.822,63.3
2022-11-04 21:51:34.824,62.47
2022-11-04 21:51:35.826,63.42
2022-11-04 21:51:36.828,62.15
2022-11-04 21:51:37.830,63.06
2022-11-04 21:51:38.832,60.79
2022-11-04 21:51:39.834,64.16
2022-11-04 21:51:40.836,63.88
2022-11-04 21:51:41.838,63.72
2022-11-04 21:51:42.840,63.41
2022-11-04 21:51:43.842,66.53
2022-11-04 21:51:44.844,64.07
2022-11-04 21:51:45.846,62.86
2022-11-04 21:51:46.848,64.87
2022-11-04 21:51:47.850,63.56
2022-11-04 21:51:48.852,65.01
2022-11-04 21:51:49.854,63.33
2022-11-04 21:51:50.856,68.76
2022-11-04 21:51:51.858,65.32
2022-11-04 21:51:52.861,63.83
2022-11-04 21:51:53.862,65.16
2022-11-04 21:51:54.864,63.02
2022-11-04 21:51:55.866,65.13
2022-11-04 21:51:56.868,63.63
2022-11-04 21:51:57.870,61.81
2022-11-04 21:51:58.872,59.22
2022-11-04 21:51:59.874,58.97
2022-11-04 21:52:00.876,60.01
2022-11-04 21:52:01.878,59.99
2022-11-04 21:52:02.880,60.18
2022-11-04 21:52:03.882,60.28
2022-11-04 21:52:04.884,60.86
2022-11-04 21:52:05.886,61.06
2022-11-04 21:52:06.888,61.99
2022-11-04 21:52:07.890,65.46
2022-11-04 21:52:08.892,63.72
2022-11-04 21:52:09.894,61.36
2022-11-04 21:52:10.896,64.31
2022-11-04 21:52:11.898,62.31
2022-11-04 21:52:12.900,64.51
2022-11-04 21:52:13.902,69.14
2022-11-04 21:52:14.903,63.73
2022-11-04 21:52:15.906,60.17
2022-11-04 21:52:16.907,65.21
2022-11-04 21:52:17.909,62.39
2022-11-04 21:52:18.912,64.64
2022-11-04 21:52:19.914,62.21
2022-11-04 21:52:20.915,61.64
2022-11-04 21:52:21.918,60.36
2022-11-04 21:52:22.919,60.65
2022-11-04 21:52:23.921,63.19
2022-11-04 21:52:24.923,64.45
2022-11-04 21:52:25.926,61.61
2022-11-04 21:52:26.927,64.96
2022-11-04 21:52:27.930,63.96
2022-11-04 21:52:28.931,67.18
2022-11-04 21:52:29.933,66.79
2022-11-04 21:52:30.936,65.07
2022-11-04 21:52:31.937,62.4
2022-11-04 21:52:32.939,61.11
2022-11-04 21:52:33.942,60.97
2022-11-04 21:52:34.943,64.35
2022-11-04 21:52:35.945,63.94
2022-11-04 21:52:36.948,66.89
2022-11-04 21:52:37.950,63.43
2022-11-04 21:52:38.951,61.96
2022-11-04 21:52:39.954,62.89
2022-11-04 21:52:40.956,61.97
2022-11-04 21:52:41.958,62.35
2022-11-04 21:52:42.961,62.42
2022-11-04 21:52:43.963,63.04
2022-11-04 21:52:44.965,63.01
2022-11-04 21:52:45.967,67.89
2022-11-04 21:52:46.969,67.09
2022-11-04 21:52:47.971,66.42
2022-11-04 21:52:48.974,64.16
2022-11-04 21:52:49.976,63.17
2022-11-04 21:52:50.978,65.54
2022-11-04 21:52:51.980,64.88
2022-11-04 21:52:52.981,65.83
2022-11-04 21:52:53.983,64.12
2022-11-04 21:52:54.985,64.65
2022-11-04 21:52:55.988,64.67
2022-11-04 21:52:56.990,64.39
2022-11-04 21:52:57.992,64.89
2022-11-04 21:52:58.995,62.59
2022-11-04 21:52:59.996,63.71
2022-11-04 21:53:00.998,63.13
2022-11-04 21:53:02.001,61.81
2022-11-04 21:53:03.003,64.12
2022-11-04 21:53:04.005,64.55
2022-11-04 21:53:05.007,65.24
2022-11-04 21:53:06.009,65.02
2022-11-04 21:53:07.012,65.28
2022-11-04 21:53:08.013,64.34
2022-11-04 21:53:09.015,63.27
2022-11-04 21:53:10.018,63.3
2022-11-04 21:53:11.019,63.18
2022-11-04 21:53:12.021,62.92
2022-11-04 21:53:13.023,63.29
2022-11-04 21:53:14.025,65.19
2022-11-04 21:53:15.027,63.87
2022-11-04 21:53:16.029,62.98
2022-11-04 21:53:17.031,62.54
2022-11-04 21:53:18.033,63.06
2022-11-04 21:53:19.035,62.69
2022-11-04 21:53:20.037,63.28
2022-11-04 21:53:21.040,66.61
2022-11-04 21:53:22.042,64.55
2022-11-04 21:53:23.044,63.43
2022-11-04 21:53:24.046,62.73
2022-11-04 21:53:25.048,63.05
2022-11-04 21:53:26.051,64.27
2022-11-04 21:53:27.053,64.58
2022-11-04 21:53:28.055,64.24
2022-11-04 21:53:29.057,66.51
2022-11-04 21:53:30.059,67.78
2022-11-04 21:53:31.062,65.62
2022-11-04 21:53:32.064,64.11
2022-11-04 21:53:33.066,63.92
2022-11-04 21:53:34.068,63.86
2022-11-04 21:53:35.070,62.54
2022-11-04 21:53:36.072,62.81
2022-11-04 21:53:37.075,60.29
2022-11-04 21:53:38.076,66.99
2022-11-04 21:53:39.078,64.31
2022-11-04 21:53:40.080,62.01
2022-11-04 21:53:41.082,63.11
2022-11-04 21:53:42.084,61.44
2022-11-04 21:53:43.086,62.17
2022-11-04 21:53:44.088,62.89
2022-11-04 21:53:45.090,61.85
2022-11-04 21:53:46.092,63.0
2022-11-04 21:53:47.094,63.97
2022-11-04 21:53:48.096,63.14
2022-11-04 21:53:49.098,64.11
2022-11-04 21:53:50.101,63.07
2022-11-04 21:53:51.103,62.63
2022-11-04 21:53:52.105,62.11
2022-11-04 21:53:53.108,63.88
2022-11-04 21:53:54.109,61.54
2022-11-04 21:53:55.112,62.31
2022-11-04 21:53:56.114,61.57
2022-11-04 21:53:57.116,61.0
2022-11-04 21:53:58.119,62.45
2022-11-04 21:53:59.121,63.25
2022-11-04 21:54:00.123,63.94
2022-11-04 21:54:01.126,63.0
2022-11-04 21:54:02.127,63.48
2022-11-04 21:54:03.129,62.85
2022-11-04 21:54:04.131,63.82
2022-11-04 21:54:05.133,63.09
2022-11-04 21:54:06.135,60.89
2022-11-04 21:54:07.137,61.52
2022-11-04 21:54:08.139,61.73
2022-11-04 21:54:09.142,63.43
2022-11-04 21:54:10.144,61.42
2022-11-04 21:54:11.146,59.66
2022-11-04 21:54:12.149,58.99
2022-11-04 21:54:13.151,60.06
2022-11-04 21:54:14.153,59.48
2022-11-04 21:54:15.155,58.74
2022-11-04 21:54:16.157,60.6
2022-11-04 21:54:17.159,60.32
2022-11-04 21:54:18.161,60.53
2022-11-04 21:54:19.163,60.94
2022-11-04 21:54:20.166,58.9
2022-11-04 21:54:21.168,59.63
2022-11-04 21:54:22.170,59.0
2022-11-04 21:54:23.172,60.75
2022-11-04 21:54:24.174,60.85
2022-11-04 21:54:25.177,62.02
2022-11-04 21:54:26.179,61.78
2022-11-04 21:54:27.181,62.58
2022-11-04 21:54:28.183,63.08
2022-11-04 21:54:29.185,64.34
2022-11-04 21:54:30.186,62.03
2022-11-04 21:54:31.189,64.91
2022-11-04 21:54:32.191,63.01
2022-11-04 21:54:33.193,60.37
2022-11-04 21:54:34.195,59.27
2022-11-04 21:54:35.198,63.03
2022-11-04 21:54:36.200,60.99
2022-11-04 21:54:37.202,63.51
2022-11-04 21:54:38.204,62.63
2022-11-04 21:54:39.206,61.57
2022-11-04 21:54:40.208,62.11
2022-11-04 21:54:41.210,64.79
2022-11-04 21:54:42.212,62.4
2022-11-04 21:54:43.214,61.34
2022-11-04 21:54:44.216,62.68
2022-11-04 21:54:45.218,63.73
2022-11-04 21:54:46.221,61.23
2022-11-04 21:54:47.223,59.56
2022-11-04 21:54:48.225,60.3
2022-11-04 21:54:49.227,58.67
2022-11-04 21:54:50.230,58.98
2022-11-04 21:54:51.232,59.78
2022-11-04 21:54:52.234,58.46
2022-11-04 21:54:53.236,59.36
2022-11-04 21:54:54.238,60.45
2022-11-04 21:54:55.240,59.27
2022-11-04 21:54:56.243,61.43
2022-11-04 21:54:57.244,62.26
2022-11-04 21:54:58.246,62.5
2022-11-04 21:54:59.248,62.99
2022-11-04 21:55:00.250,61.53
2022-11-04 21:55:01.253,60.42
2022-11-04 21:55:02.255,61.14
2022-11-04 21:55:03.257,59.23
2022-11-04 21:55:04.259,59.66
2022-11-04 21:55:05.261,59.08
2022-11-04 21:55:06.263,61.81
2022-11-04 21:55:07.265,57.08
2022-11-04 21:55:08.268,59.02
2022-11-04 21:55:09.270,59.67
2022-11-04 21:55:10.273,57.08
2022-11-04 21:55:11.275,57.91
2022-11-04 21:55:12.277,56.74
2022-11-04 21:55:13.279,56.08
2022-11-04 21:55:14.281,57.57
2022-11-04 21:55:15.284,57.42
2022-11-04 21:55:16.287,58.7
2022-11-04 21:55:17.289,63.54
2022-11-04 21:55:18.291,61.93
2022-11-04 21:55:19.293,62.15
2022-11-04 21:55:20.295,59.57
2022-11-04 21:55:21.297,60.94
2022-11-04 21:55:22.299,61.28
2022-11-04 21:55:23.302,62.42
2022-11-04 21:55:24.304,59.86
2022-11-04 21:55:25.306,62.87
2022-11-04 21:55:26.308,61.81
2022-11-04 21:55:27.310,59.26
2022-11-04 21:55:28.312,61.51
2022-11-04 21:55:29.315,60.56
2022-11-04 21:55:30.317,61.01
2022-11-04 21:55:31.319,61.91
2022-11-04 21:55:32.322,61.36
2022-11-04 21:55:33.324,59.79
2022-11-04 21:55:34.326,59.74
2022-11-04 21:55:35.328,62.96
2022-11-04 21:55:36.330,61.35
2022-11-04 21:55:37.332,61.39
2022-11-04 21:55:38.334,61.86
2022-11-04 21:55:39.337,63.32
2022-11-04 21:55:40.339,63.02
2022-11-04 21:55:41.342,64.31
2022-11-04 21:55:42.343,64.5
2022-11-04 21:55:43.346,62.12
2022-11-04 21:55:44.348,61.34
2022-11-04 21:55:45.350,61.67
2022-11-04 21:55:46.353,60.36
2022-11-04 21:55:47.355,61.2
2022-11-04 21:55:48.357,60.36
2022-11-04 21:55:49.359,60.03
2022-11-04 21:55:50.361,58.16
2022-11-04 21:55:51.363,59.5
2022-11-04 21:55:52.366,61.27
2022-11-04 21:55:53.368,64.52
2022-11-04 21:55:54.370,60.05
2022-11-04 21:55:55.372,59.29
2022-11-04 21:55:56.375,59.52
2022-11-04 21:55:57.377,59.55
2022-11-04 21:55:58.380,61.76
2022-11-04 21:55:59.382,61.63
2022-11-04 21:56:00.383,61.69
2022-11-04 21:56:01.385,58.71
2022-11-04 21:56:02.388,60.45
2022-11-04 21:56:03.390,59.69
2022-11-04 21:56:04.392,59.86
2022-11-04 21:56:05.395,63.06
2022-11-04 21:56:06.397,65.02
2022-11-04 21:56:07.399,64.63
2022-11-04 21:56:08.402,61.4
2022-11-04 21:56:09.404,62.02
2022-11-04 21:56:10.406,61.6
2022-11-04 21:56:11.408,62.16
2022-11-04 21:56:12.410,61.29
2022-11-04 21:56:13.412,62.3
2022-11-04 21:56:14.414,61.87
2022-11-04 21:56:15.416,62.33
2022-11-04 21:56:16.419,60.9
2022-11-04 21:56:17.421,62.85
2022-11-04 21:56:18.423,62.0
2022-11-04 21:56:19.425,62.26
2022-11-04 21:56:20.427,62.01
2022-11-04 21:56:21.430,60.23
2022-11-04 21:56:22.432,59.37
2022-11-04 21:56:23.434,62.01
2022-11-04 21:56:24.436,60.65
2022-11-04 21:56:25.438,61.24
2022-11-04 21:56:26.440,62.29
2022-11-04 21:56:27.442,65.29
2022-11-04 21:56:28.444,61.78
2022-11-04 21:56:29.447,61.0
2022-11-04 21:56:30.448,62.59
2022-11-04 21:56:31.450,61.42
2022-11-04 21:56:32.453,60.55
2022-11-04 21:56:33.455,60.65
2022-11-04 21:56:34.457,60.75
2022-11-04 21:56:35.460,60.29
2022-11-04 21:56:36.462,63.3
2022-11-04 21:56:37.464,61.51
2022-11-04 21:56:38.465,60.76
2022-11-04 21:56:39.468,62.74
2022-11-04 21:56:40.470,60.82
2022-11-04 21:56:41.472,60.66
2022-11-04 21:56:42.474,62.14
2022-11-04 21:56:43.476,60.36
2022-11-04 21:56:44.478,59.92
2022-11-04 21:56:45.480,60.61
2022-11-04 21:56:46.482,58.99
2022-11-04 21:56:47.484,57.4
2022-11-04 21:56:48.486,61.75
2022-11-04 21:56:49.488,60.6
2022-11-04 21:56:50.490,61.83
2022-11-04 21:56:51.492,59.34
2022-11-04 21:56:52.493,62.17
2022-11-04 21:56:53.495,62.97
2022-11-04 21:56:54.498,65.36
2022-11-04 21:56:55.499,63.72
2022-11-04 21:56:56.502,63.73
2022-11-04 21:56:57.504,64.64
2022-11-04 21:56:58.505,63.05
2022-11-04 21:56:59.508,62.96
2022-11-04 21:57:00.510,62.82
2022-11-04 21:57:01.511,64.73
2022-11-04 21:57:02.513,63.74
2022-11-04 21:57:03.515,64.57
2022-11-04 21:57:04.517,64.04
2022-11-04 21:57:05.519,63.53
2022-11-04 21:57:06.522,62.96
2022-11-04 21:57:07.524,60.34
2022-11-04 21:57:08.526,62.11
2022-11-04 21:57:09.528,62.55
2022-11-04 21:57:10.530,66.04
2022-11-04 21:57:11.532,61.48
2022-11-04 21:57:12.534,65.69
2022-11-04 21:57:13.536,63.1
2022-11-04 21:57:14.539,62.59
2022-11-04 21:57:15.541,62.97
2022-11-04 21:57:16.543,62.3
2022-11-04 21:57:17.545,64.03
2022-11-04 21:57:18.546,63.18
2022-11-04 21:57:19.548,64.44
2022-11-04 21:57:20.551,63.12
2022-11-04 21:57:21.553,61.33
2022-11-04 21:57:22.555,62.19
2022-11-04 21:57:23.558,60.41
2022-11-04 21:57:24.559,60.56
2022-11-04 21:57:25.561,61.01
2022-11-04 21:57:26.563,60.74
2022-11-04 21:57:27.565,61.78
2022-11-04 21:57:28.567,60.48
2022-11-04 21:57:29.569,61.62
2022-11-04 21:57:30.571,61.21
2022-11-04 21:57:31.573,60.78
2022-11-04 21:57:32.575,60.23
2022-11-04 21:57:33.578,61.97
2022-11-04 21:57:34.580,60.25
2022-11-04 21:57:35.582,61.23
2022-11-04 21:57:36.584,60.64
2022-11-04 21:57:37.586,59.07
2022-11-04 21:57:38.587,59.99
2022-11-04 21:57:39.590,62.87
2022-11-04 21:57:40.592,60.96
2022-11-04 21:57:41.594,62.21
2022-11-04 21:57:42.596,61.96
2022-11-04 21:57:43.598,59.87
2022-11-04 21:57:44.600,62.48
2022-11-04 21:57:45.602,61.64
2022-11-04 21:57:46.604,63.56
2022-11-04 21:57:47.606,63.12
2022-11-04 21:57:48.608,63.15
2022-11-04 21:57:49.610,64.71
2022-11-04 21:57:50.612,64.74
2022-11-04 21:57:51.614,64.86
2022-11-04 21:57:52.616,65.77
2022-11-04 21:57:53.618,66.61
2022-11-04 21:57:54.620,65.95
2022-11-04 21:57:55.622,66.1
2022-11-04 21:57:56.624,65.36
2022-11-04 21:57:57.626,65.55
2022-11-04 21:57:58.628,66.16
2022-11-04 21:57:59.630,65.04
2022-11-04 21:58:00.632,65.96
2022-11-04 21:58:01.634,68.5
2022-11-04 21:58:02.636,70.29
2022-11-04 21:58:03.639,67.01
2022-11-04 21:58:04.640,64.35
2022-11-04 21:58:05.642,63.74
2022-11-04 21:58:06.644,64.46
2022-11-04 21:58:07.646,65.67
2022-11-04 21:58:08.648,67.79
2022-11-04 21:58:09.650,65.17
2022-11-04 21:58:10.653,65.32
2022-11-04 21:58:11.655,64.56
2022-11-04 21:58:12.657,64.76
2022-11-04 21:58:13.658,63.94
2022-11-04 21:58:14.661,64.13
2022-11-04 21:58:15.663,62.41
2022-11-04 21:58:16.664,63.04
2022-11-04 21:58:17.667,60.33
2022-11-04 21:58:18.668,59.61
2022-11-04 21:58:19.670,58.45
2022-11-04 21:58:20.671,59.12
2022-11-04 21:58:21.672,58.74
2022-11-04 21:58:22.673,58.8
2022-11-04 21:58:23.675,59.7
2022-11-04 21:58:24.677,59.79
2022-11-04 21:58:25.679,63.33
2022-11-04 21:58:26.682,62.74
2022-11-04 21:58:27.684,61.91
2022-11-04 21:58:28.685,62.3
2022-11-04 21:58:29.688,66.33
2022-11-04 21:58:30.690,64.33
2022-11-04 21:58:31.691,63.07
2022-11-04 21:58:32.694,61.75
2022-11-04 21:58:33.695,63.2
2022-11-04 21:58:34.698,65.37
2022-11-04 21:58:35.700,62.59
2022-11-04 21:58:36.702,61.18
2022-11-04 21:58:37.705,60.18
2022-11-04 21:58:38.707,65.11
2022-11-04 21:58:39.709,59.53
2022-11-04 21:58:40.711,60.49
2022-11-04 21:58:41.713,59.67
2022-11-04 21:58:42.715,62.03
2022-11-04 21:58:43.717,61.45
2022-11-04 21:58:44.719,59.47
2022-11-04 21:58:45.721,58.51
2022-11-04 21:58:46.723,58.56
2022-11-04 21:58:47.725,62.85
2022-11-04 21:58:48.727,61.91
2022-11-04 21:58:49.729,61.79
2022-11-04 21:58:50.732,59.44
2022-11-04 21:58:51.734,59.61
2022-11-04 21:58:52.736,59.99
2022-11-04 21:58:53.738,59.9
2022-11-04 21:58:54.740,59.59
2022-11-04 21:58:55.742,60.23
2022-11-04 21:58:56.744,61.0
2022-11-04 21:58:57.746,62.16
2022-11-04 21:58:58.748,61.13
2022-11-04 21:58:59.751,60.22
2022-11-04 21:59:00.752,63.09
2022-11-04 21:59:01.754,60.34
2022-11-04 21:59:02.757,65.36
2022-11-04 21:59:03.758,64.45
2022-11-04 21:59:04.760,65.62
2022-11-04 21:59:05.763,64.04
2022-11-04 21:59:06.765,66.13
2022-11-04 21:59:07.767,66.12
2022-11-04 21:59:08.769,59.86
2022-11-04 21:59:09.771,59.29
2022-11-04 21:59:10.773,63.91
2022-11-04 21:59:11.775,60.55
2022-11-04 21:59:12.777,61.31
2022-11-04 21:59:13.779,61.21
2022-11-04 21:59:14.782,63.6
2022-11-04 21:59:15.784,63.18
2022-11-04 21:59:16.786,63.71
2022-11-04 21:59:17.788,62.1
2022-11-04 21:59:18.791,61.72
2022-11-04 21:59:19.792,64.15
2022-11-04 21:59:20.795,63.27
2022-11-04 21:59:21.797,61.73
2022-11-04 21:59:22.798,68.03
2022-11-04 21:59:23.801,63.86
2022-11-04 21:59:24.803,62.3
2022-11-04 21:59:25.805,59.8
2022-11-04 21:59:26.807,61.05
2022-11-04 21:59:27.810,63.15
2022-11-04 21:59:28.811,61.06
2022-11-04 21:59:29.814,60.69
2022-11-04 21:59:30.816,61.27
2022-11-04 21:59:31.818,61.68
2022-11-04 21:59:32.820,58.29
2022-11-04 21:59:33.822,60.08
2022-11-04 21:59:34.824,61.5
2022-11-04 21:59:35.826,61.66
2022-11-04 21:59:36.828,61.37
2022-11-04 21:59:37.831,59.36
2022-11-04 21:59:38.833,59.39
2022-11-04 21:59:39.835,60.41
2022-11-04 21:59:40.838,59.05
2022-11-04 21:59:41.840,59.74
2022-11-04 21:59:42.842,62.08
2022-11-04 21:59:43.844,61.65
2022-11-04 21:59:44.846,60.92
2022-11-04 21:59:45.848,61.61
2022-11-04 21:59:46.850,59.41
2022-11-04 21:59:47.852,60.21
2022-11-04 21:59:48.854,62.27
2022-11-04 21:59:49.855,63.95
2022-11-04 21:59:50.858,62.95
2022-11-04 21:59:51.861,59.35
2022-11-04 21:59:52.863,56.52
2022-11-04 21:59:53.865,60.14
2022-11-04 21:59:54.867,61.85
2022-11-04 21:59:55.869,61.95
2022-11-04 21:59:56.871,67.67
2022-11-04 21:59:57.874,65.05
2022-11-04 21:59:58.876,67.16
2022-11-04 21:59:59.878,67.47
2022-11-04 22:00:00.880,66.46
2022-11-04 22:00:01.882,68.35
2022-11-04 22:00:02.884,64.63
2022-11-04 22:00:03.886,64.33
2022-11-04 22:00:04.888,63.36
2022-11-04 22:00:05.890,64.18
2022-11-04 22:00:06.893,62.15
2022-11-04 22:00:07.895,64.94
2022-11-04 22:00:08.897,63.07
2022-11-04 22:00:09.899,63.01
2022-11-04 22:00:10.901,61.54
2022-11-04 22:00:11.903,61.52
2022-11-04 22:00:12.905,61.91
2022-11-04 22:00:13.907,63.29
2022-11-04 22:00:14.910,62.69
2022-11-04 22:00:15.912,60.22
2022-11-04 22:00:16.914,60.24
2022-11-04 22:00:17.916,60.28
2022-11-04 22:00:18.919,62.82
2022-11-04 22:00:19.921,62.93
2022-11-04 22:00:20.923,64.21
2022-11-04 22:00:21.925,61.41
2022-11-04 22:00:22.927,61.19
2022-11-04 22:00:23.929,60.65
2022-11-04 22:00:24.931,63.13
2022-11-04 22:00:25.933,63.98
2022-11-04 22:00:26.935,61.78
2022-11-04 22:00:27.937,59.71
2022-11-04 22:00:28.939,60.82
2022-11-04 22:00:29.942,59.07
2022-11-04 22:00:30.944,57.16
2022-11-04 22:00:31.946,58.62
2022-11-04 22:00:32.948,58.83
2022-11-04 22:00:33.951,58.12
2022-11-04 22:00:34.952,58.46
2022-11-04 22:00:35.955,58.5
2022-11-04 22:00:36.957,58.31
2022-11-04 22:00:37.959,61.77
2022-11-04 22:00:38.961,59.33
2022-11-04 22:00:39.963,58.89
2022-11-04 22:00:40.965,59.65
2022-11-04 22:00:41.968,60.06
2022-11-04 22:00:42.970,59.56
2022-11-04 22:00:43.972,57.22
2022-11-04 22:00:44.974,57.77
2022-11-04 22:00:45.976,61.0
2022-11-04 22:00:46.978,63.33
2022-11-04 22:00:47.981,61.35
2022-11-04 22:00:48.983,62.42
2022-11-04 22:00:49.985,65.06
2022-11-04 22:00:50.988,63.12
2022-11-04 22:00:51.990,63.49
2022-11-04 22:00:52.993,64.23
2022-11-04 22:00:53.995,61.74
2022-11-04 22:00:54.998,60.84
2022-11-04 22:00:55.999,61.3
2022-11-04 22:00:57.002,59.09
2022-11-04 22:00:58.005,59.66
2022-11-04 22:00:59.006,64.62
2022-11-04 22:01:00.009,66.43
2022-11-04 22:01:01.011,62.08
2022-11-04 22:01:02.013,61.67
2022-11-04 22:01:03.016,62.87
2022-11-04 22:01:04.018,62.25
2022-11-04 22:01:05.019,61.81
2022-11-04 22:01:06.022,61.4
2022-11-04 22:01:07.024,61.76
2022-11-04 22:01:08.026,57.92
2022-11-04 22:01:09.028,60.1
2022-11-04 22:01:10.031,60.12
2022-11-04 22:01:11.033,59.02
2022-11-04 22:01:12.035,61.08
2022-11-04 22:01:13.038,61.23
2022-11-04 22:01:14.040,60.74
2022-11-04 22:01:15.042,63.28
2022-11-04 22:01:16.045,62.05
2022-11-04 22:01:17.047,61.25
2022-11-04 22:01:18.049,60.94
2022-11-04 22:01:19.051,62.73
2022-11-04 22:01:20.053,58.89
2022-11-04 22:01:21.056,58.95
2022-11-04 22:01:22.058,61.34
2022-11-04 22:01:23.060,59.68
2022-11-04 22:01:24.062,62.74
2022-11-04 22:01:25.065,63.15
2022-11-04 22:01:26.066,63.67
2022-11-04 22:01:27.069,62.7
2022-11-04 22:01:28.071,62.75
2022-11-04 22:01:29.073,64.62
2022-11-04 22:01:30.075,62.82
2022-11-04 22:01:31.077,61.78
2022-11-04 22:01:32.079,62.52
2022-11-04 22:01:33.082,62.21
2022-11-04 22:01:34.085,63.78
2022-11-04 22:01:35.087,62.19
2022-11-04 22:01:36.089,60.78
2022-11-04 22:01:37.091,59.92
2022-11-04 22:01:38.093,62.31
2022-11-04 22:01:39.095,59.63
2022-11-04 22:01:40.097,60.19
2022-11-04 22:01:41.099,63.96
2022-11-04 22:01:42.102,62.89
2022-11-04 22:01:43.105,62.76
2022-11-04 22:01:44.106,63.78
2022-11-04 22:01:45.109,60.71
2022-11-04 22:01:46.111,62.09
2022-11-04 22:01:47.113,63.54
2022-11-04 22:01:48.116,63.48
2022-11-04 22:01:49.118,64.1
2022-11-04 22:01:50.120,63.12
2022-11-04 22:01:51.122,63.19
2022-11-04 22:01:52.125,61.6
2022-11-04 22:01:53.126,60.75
2022-11-04 22:01:54.129,60.23
2022-11-04 22:01:55.131,62.44
2022-11-04 22:01:56.133,67.55
2022-11-04 22:01:57.135,69.99
2022-11-04 22:01:58.137,63.4
2022-11-04 22:01:59.139,63.98
2022-11-04 22:02:00.142,62.48
2022-11-04 22:02:01.144,65.03
2022-11-04 22:02:02.146,64.23
2022-11-04 22:02:03.148,63.4
2022-11-04 22:02:04.151,60.93
2022-11-04 22:02:05.152,61.22
2022-11-04 22:02:06.155,60.51
2022-11-04 22:02:07.157,61.61
2022-11-04 22:02:08.159,62.29
2022-11-04 22:02:09.161,62.04
2022-11-04 22:02:10.163,62.53
2022-11-04 22:02:11.166,61.5
2022-11-04 22:02:12.168,62.32
2022-11-04 22:02:13.170,66.21
2022-11-04 22:02:14.172,65.86
2022-11-04 22:02:15.173,63.78
2022-11-04 22:02:16.176,66.17
2022-11-04 22:02:17.178,67.59
2022-11-04 22:02:18.180,65.47
2022-11-04 22:02:19.182,62.99
2022-11-04 22:02:20.184,62.25
2022-11-04 22:02:21.185,61.22
2022-11-04 22:02:22.188,61.96
2022-11-04 22:02:23.190,63.03
2022-11-04 22:02:24.192,60.95
2022-11-04 22:02:25.194,60.89
2022-11-04 22:02:26.196,61.48
2022-11-04 22:02:27.197,60.88
2022-11-04 22:02:28.200,62.99
2022-11-04 22:02:29.201,62.25
2022-11-04 22:02:30.203,59.57
2022-11-04 22:02:31.205,61.16
2022-11-04 22:02:32.207,60.51
2022-11-04 22:02:33.209,61.69
2022-11-04 22:02:34.211,61.05
2022-11-04 22:02:35.213,62.98
2022-11-04 22:02:36.215,61.83
2022-11-04 22:02:37.217,67.03
2022-11-04 22:02:38.219,63.62
2022-11-04 22:02:39.221,65.45
2022-11-04 22:02:40.223,67.13
2022-11-04 22:02:41.225,63.51
2022-11-04 22:02:42.227,64.03
2022-11-04 22:02:43.229,60.18
2022-11-04 22:02:44.231,60.97
2022-11-04 22:02:45.233,63.05
2022-11-04 22:02:46.236,63.53
2022-11-04 22:02:47.237,62.83
2022-11-04 22:02:48.239,63.7
2022-11-04 22:02:49.241,62.9
2022-11-04 22:02:50.244,61.7
2022-11-04 22:02:51.245,62.45
2022-11-04 22:02:52.248,63.49
2022-11-04 22:02:53.250,62.13
2022-11-04 22:02:54.251,63.7
2022-11-04 22:02:55.253,64.0
2022-11-04 22:02:56.255,65.01
2022-11-04 22:02:57.257,64.66
2022-11-04 22:02:58.259,65.62
2022-11-04 22:02:59.262,67.99
2022-11-04 22:03:00.264,65.23
2022-11-04 22:03:01.266,64.0
2022-11-04 22:03:02.268,63.08
2022-11-04 22:03:03.270,60.77
2022-11-04 22:03:04.272,62.71
2022-11-04 22:03:05.274,62.93
2022-11-04 22:03:06.276,63.23
2022-11-04 22:03:07.278,62.51
2022-11-04 22:03:08.280,60.9
2022-11-04 22:03:09.282,61.25
2022-11-04 22:03:10.284,64.31
2022-11-04 22:03:11.286,63.64
2022-11-04 22:03:12.288,61.97
2022-11-04 22:03:13.290,62.71
2022-11-04 22:03:14.292,62.74
2022-11-04 22:03:15.294,63.57
2022-11-04 22:03:16.296,64.99
2022-11-04 22:03:17.298,62.38
2022-11-04 22:03:18.300,63.76
2022-11-04 22:03:19.303,65.01
2022-11-04 22:03:20.304,70.08
2022-11-04 22:03:21.306,71.54
2022-11-04 22:03:22.308,65.33
2022-11-04 22:03:23.310,66.44
2022-11-04 22:03:24.312,64.76
2022-11-04 22:03:25.315,64.18
2022-11-04 22:03:26.317,62.97
2022-11-04 22:03:27.318,61.53
2022-11-04 22:03:28.321,60.88
2022-11-04 22:03:29.323,63.61
2022-11-04 22:03:30.324,61.45
2022-11-04 22:03:31.327,61.06
2022-11-04 22:03:32.329,61.91
2022-11-04 22:03:33.330,61.4
2022-11-04 22:03:34.332,64.2
2022-11-04 22:03:35.334,62.77
2022-11-04 22:03:36.336,62.21
2022-11-04 22:03:37.338,62.13
2022-11-04 22:03:38.340,63.09
2022-11-04 22:03:39.342,62.68
2022-11-04 22:03:40.345,64.15
2022-11-04 22:03:41.347,63.23
2022-11-04 22:03:42.349,63.49
2022-11-04 22:03:43.351,63.78
2022-11-04 22:03:44.353,63.38
2022-11-04 22:03:45.355,64.77
2022-11-04 22:03:46.357,65.39
2022-11-04 22:03:47.359,63.53
2022-11-04 22:03:48.361,64.36
2022-11-04 22:03:49.364,67.11
2022-11-04 22:03:50.366,64.33
2022-11-04 22:03:51.367,63.9
2022-11-04 22:03:52.369,64.66
2022-11-04 22:03:53.371,65.0
2022-11-04 22:03:54.374,65.33
2022-11-04 22:03:55.376,64.32
2022-11-04 22:03:56.378,66.44
2022-11-04 22:03:57.380,64.44
2022-11-04 22:03:58.382,61.73
2022-11-04 22:03:59.384,59.36
2022-11-04 22:04:00.386,60.36
2022-11-04 22:04:01.388,62.08
2022-11-04 22:04:02.390,63.78
2022-11-04 22:04:03.392,62.22
2022-11-04 22:04:04.394,61.95
2022-11-04 22:04:05.396,63.49
2022-11-04 22:04:06.398,63.01
2022-11-04 22:04:07.400,64.3
2022-11-04 22:04:08.402,62.22
2022-11-04 22:04:09.404,65.41
2022-11-04 22:04:10.406,63.3
2022-11-04 22:04:11.408,64.25
2022-11-04 22:04:12.410,64.89
2022-11-04 22:04:13.412,63.01
2022-11-04 22:04:14.414,64.0
2022-11-04 22:04:15.416,62.62
2022-11-04 22:04:16.418,63.57
2022-11-04 22:04:17.421,64.09
2022-11-04 22:04:18.423,62.93
2022-11-04 22:04:19.426,63.78
2022-11-04 22:04:20.428,63.98
2022-11-04 22:04:21.430,63.47
2022-11-04 22:04:22.432,62.54
2022-11-04 22:04:23.434,63.06
2022-11-04 22:04:24.436,64.73
2022-11-04 22:04:25.438,63.63
2022-11-04 22:04:26.440,62.75
2022-11-04 22:04:27.443,63.67
2022-11-04 22:04:28.445,64.66
2022-11-04 22:04:29.448,66.01
2022-11-04 22:04:30.449,63.58
2022-11-04 22:04:31.452,62.02
2022-11-04 22:04:32.454,61.25
2022-11-04 22:04:33.455,62.33
2022-11-04 22:04:34.458,64.65
2022-11-04 22:04:35.460,65.88
2022-11-04 22:04:36.462,64.09
2022-11-04 22:04:37.464,64.36
2022-11-04 22:04:38.466,66.54
2022-11-04 22:04:39.468,65.91
2022-11-04 22:04:40.470,64.98
2022-11-04 22:04:41.472,63.88
2022-11-04 22:04:42.475,63.76
2022-11-04 22:04:43.477,63.0
2022-11-04 22:04:44.480,62.97
2022-11-04 22:04:45.481,65.22
2022-11-04 22:04:46.483,68.11
2022-11-04 22:04:47.486,64.91
2022-11-04 22:04:48.488,63.96
2022-11-04 22:04:49.490,63.65
2022-11-04 22:04:50.493,64.75
2022-11-04 22:04:51.495,62.92
2022-11-04 22:04:52.497,64.05
2022-11-04 22:04:53.499,69.41
2022-11-04 22:04:54.501,66.39
2022-11-04 22:04:55.504,63.54
2022-11-04 22:04:56.505,64.61
2022-11-04 22:04:57.507,65.79
2022-11-04 22:04:58.510,63.84
2022-11-04 22:04:59.512,65.31
2022-11-04 22:05:00.514,67.91
2022-11-04 22:05:01.516,66.09
2022-11-04 22:05:02.518,66.57
2022-11-04 22:05:03.519,70.96
2022-11-04 22:05:04.522,66.78
2022-11-04 22:05:05.524,64.51
2022-11-04 22:05:06.526,62.98
2022-11-04 22:05:07.528,62.42
2022-11-04 22:05:08.530,62.71
2022-11-04 22:05:09.532,64.41
2022-11-04 22:05:10.534,68.12
2022-11-04 22:05:11.537,63.68
2022-11-04 22:05:12.539,64.93
2022-11-04 22:05:13.541,62.25
2022-11-04 22:05:14.543,61.96
2022-11-04 22:05:15.545,68.27
2022-11-04 22:05:16.548,62.56
2022-11-04 22:05:17.550,60.94
2022-11-04 22:05:18.552,63.86
2022-11-04 22:05:19.555,61.56
2022-11-04 22:05:20.558,74.39
2022-11-04 22:05:21.560,69.81
2022-11-04 22:05:22.562,66.91
2022-11-04 22:05:23.565,66.26
2022-11-04 22:05:24.566,62.01
2022-11-04 22:05:25.568,61.93
2022-11-04 22:05:26.570,62.55
2022-11-04 22:05:27.572,61.49
2022-11-04 22:05:28.574,61.09
2022-11-04 22:05:29.577,61.59
2022-11-04 22:05:30.579,63.23
2022-11-04 22:05:31.582,63.71
2022-11-04 22:05:32.584,62.75
2022-11-04 22:05:33.587,65.45
2022-11-04 22:05:34.589,62.26
2022-11-04 22:05:35.591,61.13
2022-11-04 22:05:36.593,61.2
2022-11-04 22:05:37.596,60.59
2022-11-04 22:05:38.597,63.96
2022-11-04 22:05:39.600,64.43
2022-11-04 22:05:40.602,63.36
2022-11-04 22:05:41.604,61.96
2022-11-04 22:05:42.607,61.64
2022-11-04 22:05:43.609,64.1
2022-11-04 22:05:44.612,63.8
2022-11-04 22:05:45.614,65.47
2022-11-04 22:05:46.616,65.65
2022-11-04 22:05:47.618,63.01
2022-11-04 22:05:48.621,62.16
2022-11-04 22:05:49.623,62.8
2022-11-04 22:05:50.625,64.8
2022-11-04 22:05:51.627,62.59
2022-11-04 22:05:52.629,63.5
2022-11-04 22:05:53.632,67.09
2022-11-04 22:05:54.633,64.74
2022-11-04 22:05:55.636,61.69
2022-11-04 22:05:56.638,61.33
2022-11-04 22:05:57.640,61.09
2022-11-04 22:05:58.642,64.48
2022-11-04 22:05:59.645,63.8
2022-11-04 22:06:00.647,60.99
2022-11-04 22:06:01.649,61.75
2022-11-04 22:06:02.652,63.18
2022-11-04 22:06:03.654,61.8
2022-11-04 22:06:04.656,63.69
2022-11-04 22:06:05.658,60.59
2022-11-04 22:06:06.661,62.71
2022-11-04 22:06:07.663,62.93
2022-11-04 22:06:08.666,63.42
2022-11-04 22:06:09.668,64.05
2022-11-04 22:06:10.671,63.22
2022-11-04 22:06:11.673,62.3
2022-11-04 22:06:12.675,63.41
2022-11-04 22:06:13.678,63.83
2022-11-04 22:06:14.679,64.1
2022-11-04 22:06:15.681,66.43
2022-11-04 22:06:16.684,66.3
2022-11-04 22:06:17.686,65.16
2022-11-04 22:06:18.688,64.56
2022-11-04 22:06:19.690,73.6
2022-11-04 22:06:20.692,67.12
2022-11-04 22:06:21.695,65.9
2022-11-04 22:06:22.697,64.04
2022-11-04 22:06:23.700,65.54
2022-11-04 22:06:24.702,64.43
2022-11-04 22:06:25.704,62.68
2022-11-04 22:06:26.707,63.56
2022-11-04 22:06:27.709,61.64
2022-11-04 22:06:28.711,62.98
2022-11-04 22:06:29.714,62.8
2022-11-04 22:06:30.715,61.88
2022-11-04 22:06:31.718,61.3
2022-11-04 22:06:32.720,61.44
2022-11-04 22:06:33.722,61.21
2022-11-04 22:06:34.724,60.4
2022-11-04 22:06:35.726,61.39
2022-11-04 22:06:36.729,62.18
2022-11-04 22:06:37.732,61.45
2022-11-04 22:06:38.734,64.21
2022-11-04 22:06:39.735,61.82
2022-11-04 22:06:40.738,59.29
2022-11-04 22:06:41.740,62.08
2022-11-04 22:06:42.742,62.89
2022-11-04 22:06:43.744,62.8
2022-11-04 22:06:44.746,61.76
2022-11-04 22:06:45.748,62.91
2022-11-04 22:06:46.751,63.78
2022-11-04 22:06:47.753,62.28
2022-11-04 22:06:48.755,63.9
2022-11-04 22:06:49.758,63.35
2022-11-04 22:06:50.760,62.89
2022-11-04 22:06:51.762,62.76
2022-11-04 22:06:52.765,63.09
2022-11-04 22:06:53.767,64.55
2022-11-04 22:06:54.769,61.96
2022-11-04 22:06:55.771,64.06
2022-11-04 22:06:56.774,65.48
2022-11-04 22:06:57.775,64.99
2022-11-04 22:06:58.777,62.6
2022-11-04 22:06:59.780,64.95
2022-11-04 22:07:00.782,64.64
2022-11-04 22:07:01.784,64.06
2022-11-04 22:07:02.786,62.1
2022-11-04 22:07:03.789,64.2
2022-11-04 22:07:04.792,63.33
2022-11-04 22:07:05.794,64.34
2022-11-04 22:07:06.796,64.39
2022-11-04 22:07:07.799,63.1
2022-11-04 22:07:08.801,61.24
2022-11-04 22:07:09.803,64.07
2022-11-04 22:07:10.805,62.72
2022-11-04 22:07:11.807,62.33
2022-11-04 22:07:12.809,60.63
2022-11-04 22:07:13.811,59.85
2022-11-04 22:07:14.813,61.77
2022-11-04 22:07:15.816,61.89
2022-11-04 22:07:16.819,61.28
2022-11-04 22:07:17.821,62.05
2022-11-04 22:07:18.823,62.33
2022-11-04 22:07:19.825,63.11
2022-11-04 22:07:20.828,64.49
2022-11-04 22:07:21.830,62.67
2022-11-04 22:07:22.832,63.55
2022-11-04 22:07:23.834,64.35
2022-11-04 22:07:24.836,63.65
2022-11-04 22:07:25.838,62.24
2022-11-04 22:07:26.840,63.43
2022-11-04 22:07:27.842,63.37
2022-11-04 22:07:28.843,63.09
2022-11-04 22:07:29.846,63.72
2022-11-04 22:07:30.848,62.9
2022-11-04 22:07:31.850,63.57
2022-11-04 22:07:32.852,65.27
2022-11-04 22:07:33.855,62.11
2022-11-04 22:07:34.856,63.44
2022-11-04 22:07:35.859,61.99
2022-11-04 22:07:36.861,64.25
2022-11-04 22:07:37.862,62.24
2022-11-04 22:07:38.864,62.44
2022-11-04 22:07:39.866,62.89
2022-11-04 22:07:40.867,64.28
2022-11-04 22:07:41.870,64.66
2022-11-04 22:07:42.871,64.98
2022-11-04 22:07:43.873,66.14
2022-11-04 22:07:44.875,67.07
2022-11-04 22:07:45.877,65.09
2022-11-04 22:07:46.879,64.7
2022-11-04 22:07:47.881,63.59
2022-11-04 22:07:48.883,63.04
2022-11-04 22:07:49.885,60.82
2022-11-04 22:07:50.888,62.18
2022-11-04 22:07:51.889,63.7
2022-11-04 22:07:52.891,64.64
2022-11-04 22:07:53.894,65.78
2022-11-04 22:07:54.895,63.26
2022-11-04 22:07:55.898,63.28
2022-11-04 22:07:56.900,64.23
2022-11-04 22:07:57.902,65.04
2022-11-04 22:07:58.904,62.05
2022-11-04 22:07:59.906,63.0
2022-11-04 22:08:00.907,63.95
2022-11-04 22:08:01.909,64.73
2022-11-04 22:08:02.911,65.96
2022-11-04 22:08:03.914,65.21
2022-11-04 22:08:04.916,62.19
2022-11-04 22:08:05.918,62.97
2022-11-04 22:08:06.920,64.05
2022-11-04 22:08:07.922,63.32
2022-11-04 22:08:08.924,63.41
2022-11-04 22:08:09.926,64.36
2022-11-04 22:08:10.928,65.52
2022-11-04 22:08:11.930,65.71
2022-11-04 22:08:12.932,63.82
2022-11-04 22:08:13.934,63.61
2022-11-04 22:08:14.936,62.51
2022-11-04 22:08:15.938,60.64
2022-11-04 22:08:16.940,62.5
2022-11-04 22:08:17.942,62.72
2022-11-04 22:08:18.944,63.36
2022-11-04 22:08:19.946,63.18
2022-11-04 22:08:20.948,65.51
2022-11-04 22:08:21.950,67.92
2022-11-04 22:08:22.952,68.39
2022-11-04 22:08:23.954,64.89
2022-11-04 22:08:24.956,65.01
2022-11-04 22:08:25.957,64.42
2022-11-04 22:08:26.959,67.48
2022-11-04 22:08:27.961,68.88
2022-11-04 22:08:28.963,69.05
2022-11-04 22:08:29.966,67.04
2022-11-04 22:08:30.968,70.08
2022-11-04 22:08:31.970,64.94
2022-11-04 22:08:32.972,64.34
2022-11-04 22:08:33.974,63.64
2022-11-04 22:08:34.976,61.3
2022-11-04 22:08:35.978,65.59
2022-11-04 22:08:36.980,63.37
2022-11-04 22:08:37.982,62.12
2022-11-04 22:08:38.984,61.66
2022-11-04 22:08:39.985,61.39
2022-11-04 22:08:40.987,63.81
2022-11-04 22:08:41.989,62.61
2022-11-04 22:08:42.991,64.62
2022-11-04 22:08:43.993,63.94
2022-11-04 22:08:44.996,63.65
2022-11-04 22:08:45.998,63.7
2022-11-04 22:08:46.999,62.57
2022-11-04 22:08:48.002,61.6
2022-11-04 22:08:49.004,61.28
2022-11-04 22:08:50.006,60.31
2022-11-04 22:08:51.009,61.78
2022-11-04 22:08:52.011,60.69
2022-11-04 22:08:53.014,59.78
2022-11-04 22:08:54.016,61.57
2022-11-04 22:08:55.018,61.79
2022-11-04 22:08:56.020,60.34
2022-11-04 22:08:57.022,59.45
2022-11-04 22:08:58.024,59.52
2022-11-04 22:08:59.025,61.25
2022-11-04 22:09:00.028,60.55
2022-11-04 22:09:01.029,60.72
2022-11-04 22:09:02.031,61.01
2022-11-04 22:09:03.033,61.01
2022-11-04 22:09:04.035,63.0
2022-11-04 22:09:05.037,60.38
2022-11-04 22:09:06.039,63.27
2022-11-04 22:09:07.041,62.34
2022-11-04 22:09:08.043,61.16
2022-11-04 22:09:09.045,60.55
2022-11-04 22:09:10.047,60.88
2022-11-04 22:09:11.049,64.32
2022-11-04 22:09:12.051,62.47
2022-11-04 22:09:13.053,62.61
2022-11-04 22:09:14.054,64.64
2022-11-04 22:09:15.057,63.56
2022-11-04 22:09:16.059,67.5
2022-11-04 22:09:17.061,65.17
2022-11-04 22:09:18.063,66.18
2022-11-04 22:09:19.065,66.73
2022-11-04 22:09:20.067,63.8
2022-11-04 22:09:21.070,68.36
2022-11-04 22:09:22.071,63.98
2022-11-04 22:09:23.073,62.16
2022-11-04 22:09:24.076,67.14
2022-11-04 22:09:25.077,66.13
2022-11-04 22:09:26.079,67.63
2022-11-04 22:09:27.082,63.85
2022-11-04 22:09:28.084,64.21
2022-11-04 22:09:29.086,67.13
2022-11-04 22:09:30.088,67.44
2022-11-04 22:09:31.090,63.81
2022-11-04 22:09:32.092,61.49
2022-11-04 22:09:33.095,64.97
2022-11-04 22:09:34.097,65.38
2022-11-04 22:09:35.098,62.16
2022-11-04 22:09:36.101,63.17
2022-11-04 22:09:37.102,64.84
2022-11-04 22:09:38.104,68.95
2022-11-04 22:09:39.106,65.14
2022-11-04 22:09:40.108,67.2
2022-11-04 22:09:41.110,75.33
2022-11-04 22:09:42.112,68.54
2022-11-04 22:09:43.114,63.64
2022-11-04 22:09:44.116,63.0
2022-11-04 22:09:45.119,66.87
2022-11-04 22:09:46.120,66.34
2022-11-04 22:09:47.123,65.8
2022-11-04 22:09:48.125,65.83
2022-11-04 22:09:49.127,64.31
2022-11-04 22:09:50.129,64.98
2022-11-04 22:09:51.131,65.14
2022-11-04 22:09:52.134,63.24
2022-11-04 22:09:53.136,61.19
2022-11-04 22:09:54.138,62.24
2022-11-04 22:09:55.139,63.06
2022-11-04 22:09:56.141,62.64
2022-11-04 22:09:57.144,62.35
2022-11-04 22:09:58.147,64.02
2022-11-04 22:09:59.148,62.72
2022-11-04 22:10:00.150,61.23
2022-11-04 22:10:01.153,65.52
2022-11-04 22:10:02.155,67.45
2022-11-04 22:10:03.157,64.78
2022-11-04 22:10:04.159,63.33
2022-11-04 22:10:05.161,61.54
2022-11-04 22:10:06.163,62.65
2022-11-04 22:10:07.165,61.98
2022-11-04 22:10:08.167,66.39
2022-11-04 22:10:09.170,63.04
2022-11-04 22:10:10.172,64.58
2022-11-04 22:10:11.175,60.58
2022-11-04 22:10:12.177,59.15
2022-11-04 22:10:13.179,60.55
2022-11-04 22:10:14.182,62.25
2022-11-04 22:10:15.184,61.83
2022-11-04 22:10:16.186,63.07
2022-11-04 22:10:17.188,61.46
2022-11-04 22:10:18.190,63.17
2022-11-04 22:10:19.193,62.42
2022-11-04 22:10:20.195,64.19
2022-11-04 22:10:21.197,62.68
2022-11-04 22:10:22.199,62.65
2022-11-04 22:10:23.202,59.78
2022-11-04 22:10:24.204,60.64
2022-11-04 22:10:25.206,60.1
2022-11-04 22:10:26.208,60.7
2022-11-04 22:10:27.210,60.99
2022-11-04 22:10:28.212,63.02
2022-11-04 22:10:29.215,62.45
2022-11-04 22:10:30.217,64.91
2022-11-04 22:10:31.219,67.72
2022-11-04 22:10:32.221,62.42
2022-11-04 22:10:33.223,61.99
2022-11-04 22:10:34.225,59.05
2022-11-04 22:10:35.228,58.92
2022-11-04 22:10:36.230,62.09
2022-11-04 22:10:37.233,65.3
2022-11-04 22:10:38.235,64.0
2022-11-04 22:10:39.236,62.25
2022-11-04 22:10:40.239,63.19
2022-11-04 22:10:41.241,62.59
2022-11-04 22:10:42.243,62.06
2022-11-04 22:10:43.246,62.5
2022-11-04 22:10:44.248,62.8
2022-11-04 22:10:45.250,61.44
2022-11-04 22:10:46.252,62.17
2022-11-04 22:10:47.254,61.84
2022-11-04 22:10:48.256,62.1
2022-11-04 22:10:49.259,62.88
2022-11-04 22:10:50.261,61.19
2022-11-04 22:10:51.263,61.59
2022-11-04 22:10:52.265,64.13
2022-11-04 22:10:53.267,65.02
2022-11-04 22:10:54.269,64.35
2022-11-04 22:10:55.272,64.84
2022-11-04 22:10:56.274,63.36
2022-11-04 22:10:57.276,65.16
2022-11-04 22:10:58.279,63.17
2022-11-04 22:10:59.281,65.14
2022-11-04 22:11:00.283,63.14
2022-11-04 22:11:01.285,65.54
2022-11-04 22:11:02.287,64.1
2022-11-04 22:11:03.290,64.67
2022-11-04 22:11:04.292,62.1
2022-11-04 22:11:05.293,63.37
2022-11-04 22:11:06.295,62.2
2022-11-04 22:11:07.298,62.3
2022-11-04 22:11:08.300,65.75
2022-11-04 22:11:09.302,66.14
2022-11-04 22:11:10.304,65.95
2022-11-04 22:11:11.306,65.54
2022-11-04 22:11:12.309,62.89
2022-11-04 22:11:13.311,61.73
2022-11-04 22:11:14.313,60.52
2022-11-04 22:11:15.315,61.47
2022-11-04 22:11:16.317,63.66
2022-11-04 22:11:17.319,61.04
2022-11-04 22:11:18.322,62.78
2022-11-04 22:11:19.324,60.16
2022-11-04 22:11:20.326,60.21
2022-11-04 22:11:21.328,63.68
2022-11-04 22:11:22.331,61.83
2022-11-04 22:11:23.332,59.85
2022-11-04 22:11:24.335,58.63
2022-11-04 22:11:25.337,63.05
2022-11-04 22:11:26.339,63.59
2022-11-04 22:11:27.341,61.27
2022-11-04 22:11:28.343,61.36
2022-11-04 22:11:29.345,61.92
2022-11-04 22:11:30.347,62.34
2022-11-04 22:11:31.350,62.1
2022-11-04 22:11:32.351,61.66
2022-11-04 22:11:33.354,65.44
2022-11-04 22:11:34.356,63.65
2022-11-04 22:11:35.358,64.26
2022-11-04 22:11:36.360,62.91
2022-11-04 22:11:37.363,62.2
2022-11-04 22:11:38.364,62.87
2022-11-04 22:11:39.366,62.55
2022-11-04 22:11:40.369,61.71
2022-11-04 22:11:41.370,61.79
2022-11-04 22:11:42.372,61.86
2022-11-04 22:11:43.374,61.94
2022-11-04 22:11:44.376,61.98
2022-11-04 22:11:45.379,63.92
2022-11-04 22:11:46.381,63.19
2022-11-04 22:11:47.383,61.99
2022-11-04 22:11:48.386,62.34
2022-11-04 22:11:49.388,61.3
2022-11-04 22:11:50.390,62.39
2022-11-04 22:11:51.392,64.3
2022-11-04 22:11:52.395,63.04
2022-11-04 22:11:53.397,63.0
2022-11-04 22:11:54.399,62.39
2022-11-04 22:11:55.402,60.82
2022-11-04 22:11:56.404,64.18
2022-11-04 22:11:57.407,66.0
2022-11-04 22:11:58.409,64.95
2022-11-04 22:11:59.411,62.88
2022-11-04 22:12:00.414,61.51
2022-11-04 22:12:01.416,59.99
2022-11-04 22:12:02.418,61.93
2022-11-04 22:12:03.420,63.76
2022-11-04 22:12:04.422,60.46
2022-11-04 22:12:05.425,61.64
2022-11-04 22:12:06.427,67.18
2022-11-04 22:12:07.430,60.55
2022-11-04 22:12:08.432,60.87
2022-11-04 22:12:09.434,61.24
2022-11-04 22:12:10.437,62.52
2022-11-04 22:12:11.438,63.91
2022-11-04 22:12:12.441,60.8
2022-11-04 22:12:13.443,62.47
2022-11-04 22:12:14.445,62.41
2022-11-04 22:12:15.447,62.81
2022-11-04 22:12:16.450,62.72
2022-11-04 22:12:17.451,63.46
2022-11-04 22:12:18.454,66.62
2022-11-04 22:12:19.456,63.63
2022-11-04 22:12:20.459,61.83
2022-11-04 22:12:21.461,61.99
2022-11-04 22:12:22.463,64.2
2022-11-04 22:12:23.465,63.36
2022-11-04 22:12:24.468,60.75
2022-11-04 22:12:25.470,65.78
2022-11-04 22:12:26.472,64.61
2022-11-04 22:12:27.474,65.3
2022-11-04 22:12:28.477,66.58
2022-11-04 22:12:29.479,66.28
2022-11-04 22:12:30.480,67.02
2022-11-04 22:12:31.483,65.76
2022-11-04 22:12:32.485,65.65
2022-11-04 22:12:33.487,65.03
2022-11-04 22:12:34.489,65.16
2022-11-04 22:12:35.491,63.1
2022-11-04 22:12:36.493,63.09
2022-11-04 22:12:37.496,68.21
2022-11-04 22:12:38.498,59.7
2022-11-04 22:12:39.500,60.03
2022-11-04 22:12:40.502,63.29
2022-11-04 22:12:41.504,66.87
2022-11-04 22:12:42.506,62.28
2022-11-04 22:12:43.509,61.87
2022-11-04 22:12:44.511,62.83
2022-11-04 22:12:45.513,63.02
2022-11-04 22:12:46.515,61.16
2022-11-04 22:12:47.518,61.66
2022-11-04 22:12:48.520,59.71
2022-11-04 22:12:49.522,61.43
2022-11-04 22:12:50.524,65.02
2022-11-04 22:12:51.525,68.88
2022-11-04 22:12:52.528,65.49
2022-11-04 22:12:53.530,67.44
2022-11-04 22:12:54.532,64.82
2022-11-04 22:12:55.534,61.88
2022-11-04 22:12:56.537,63.27
2022-11-04 22:12:57.538,61.22
2022-11-04 22:12:58.541,63.06
2022-11-04 22:12:59.543,63.26
2022-11-04 22:13:00.545,60.5
2022-11-04 22:13:01.547,61.85
2022-11-04 22:13:02.550,62.41
2022-11-04 22:13:03.552,61.76
2022-11-04 22:13:04.554,62.05
2022-11-04 22:13:05.556,63.05
2022-11-04 22:13:06.558,62.68
2022-11-04 22:13:07.560,64.39
2022-11-04 22:13:08.563,64.19
2022-11-04 22:13:09.564,64.33
2022-11-04 22:13:10.567,62.19
2022-11-04 22:13:11.569,63.15
2022-11-04 22:13:12.570,62.59
2022-11-04 22:13:13.572,63.91
2022-11-04 22:13:14.574,63.69
2022-11-04 22:13:15.576,63.15
2022-11-04 22:13:16.578,63.18
2022-11-04 22:13:17.580,63.26
2022-11-04 22:13:18.582,62.66
2022-11-04 22:13:19.584,64.07
2022-11-04 22:13:20.586,62.85
2022-11-04 22:13:21.588,62.95
2022-11-04 22:13:22.590,62.49
2022-11-04 22:13:23.592,61.07
2022-11-04 22:13:24.594,63.75
2022-11-04 22:13:25.596,63.04
2022-11-04 22:13:26.598,63.55
2022-11-04 22:13:27.600,63.87
2022-11-04 22:13:28.602,63.11
2022-11-04 22:13:29.603,65.14
2022-11-04 22:13:30.605,64.74
2022-11-04 22:13:31.608,63.31
2022-11-04 22:13:32.610,62.71
2022-11-04 22:13:33.612,62.26
2022-11-04 22:13:34.614,59.92
2022-11-04 22:13:35.616,61.67
2022-11-04 22:13:36.618,63.1
2022-11-04 22:13:37.620,62.65
2022-11-04 22:13:38.622,61.98
2022-11-04 22:13:39.624,61.92
2022-11-04 22:13:40.626,62.39
2022-11-04 22:13:41.628,63.19
2022-11-04 22:13:42.630,62.12
2022-11-04 22:13:43.632,62.97
2022-11-04 22:13:44.634,62.21
2022-11-04 22:13:45.636,61.9
2022-11-04 22:13:46.638,65.53
2022-11-04 22:13:47.640,62.03
2022-11-04 22:13:48.642,62.8
2022-11-04 22:13:49.644,63.16
2022-11-04 22:13:50.646,62.57
2022-11-04 22:13:51.648,61.65
2022-11-04 22:13:52.650,62.06
2022-11-04 22:13:53.652,62.92
2022-11-04 22:13:54.653,61.72
2022-11-04 22:13:55.656,60.88
2022-11-04 22:13:56.658,61.6
2022-11-04 22:13:57.659,62.83
2022-11-04 22:13:58.662,65.98
2022-11-04 22:13:59.664,63.9
2022-11-04 22:14:00.666,65.31
2022-11-04 22:14:01.669,64.65
2022-11-04 22:14:02.670,63.99
2022-11-04 22:14:03.672,65.25
2022-11-04 22:14:04.674,61.65
2022-11-04 22:14:05.676,62.53
2022-11-04 22:14:06.678,62.92
2022-11-04 22:14:07.680,62.55
2022-11-04 22:14:08.681,60.76
2022-11-04 22:14:09.683,61.32
2022-11-04 22:14:10.686,61.25
2022-11-04 22:14:11.688,61.87
2022-11-04 22:14:12.690,60.81
2022-11-04 22:14:13.693,60.54
2022-11-04 22:14:14.695,62.76
2022-11-04 22:14:15.696,63.79
2022-11-04 22:14:16.698,63.17
2022-11-04 22:14:17.701,61.65
2022-11-04 22:14:18.703,61.5
2022-11-04 22:14:19.705,60.7
2022-11-04 22:14:20.707,61.4
2022-11-04 22:14:21.709,61.7
2022-11-04 22:14:22.712,60.52
2022-11-04 22:14:23.714,61.02
2022-11-04 22:14:24.716,58.94
2022-11-04 22:14:25.719,60.0
2022-11-04 22:14:26.720,62.09
2022-11-04 22:14:27.722,59.58
2022-11-04 22:14:28.724,61.78
2022-11-04 22:14:29.726,60.61
2022-11-04 22:14:30.728,58.03
2022-11-04 22:14:31.730,59.42
2022-11-04 22:14:32.732,60.3
2022-11-04 22:14:33.733,61.4
2022-11-04 22:14:34.736,59.99
2022-11-04 22:14:35.737,59.3
2022-11-04 22:14:36.740,63.1
2022-11-04 22:14:37.742,61.98
2022-11-04 22:14:38.744,62.27
2022-11-04 22:14:39.746,58.42
2022-11-04 22:14:40.748,59.26
2022-11-04 22:14:41.750,60.78
2022-11-04 22:14:42.752,60.88
2022-11-04 22:14:43.754,60.71
2022-11-04 22:14:44.756,60.16
2022-11-04 22:14:45.758,60.25
2022-11-04 22:14:46.760,61.01
2022-11-04 22:14:47.762,61.46
2022-11-04 22:14:48.764,62.24
2022-11-04 22:14:49.767,61.02
2022-11-04 22:14:50.768,62.08
2022-11-04 22:14:51.771,62.21
2022-11-04 22:14:52.773,62.19
2022-11-04 22:14:53.775,60.56
2022-11-04 22:14:54.777,63.46
2022-11-04 22:14:55.779,62.42
2022-11-04 22:14:56.781,61.13
2022-11-04 22:14:57.782,60.7
2022-11-04 22:14:58.785,60.11
2022-11-04 22:14:59.787,59.67
2022-11-04 22:15:00.788,60.14
2022-11-04 22:15:01.791,60.39
2022-11-04 22:15:02.793,59.9
2022-11-04 22:15:03.795,62.22
2022-11-04 22:15:04.797,60.78
2022-11-04 22:15:05.799,60.26
2022-11-04 22:15:06.801,59.29
2022-11-04 22:15:07.804,61.86
2022-11-04 22:15:08.805,60.71
2022-11-04 22:15:09.807,59.56
2022-11-04 22:15:10.810,60.15
2022-11-04 22:15:11.812,60.7
2022-11-04 22:15:12.814,61.96
2022-11-04 22:15:13.816,60.32
2022-11-04 22:15:14.819,60.46
2022-11-04 22:15:15.821,58.59
2022-11-04 22:15:16.823,60.02
2022-11-04 22:15:17.826,59.79
2022-11-04 22:15:18.827,60.2
2022-11-04 22:15:19.829,61.57
2022-11-04 22:15:20.831,61.29
2022-11-04 22:15:21.833,59.76
2022-11-04 22:15:22.835,60.22
2022-11-04 22:15:23.837,60.33
2022-11-04 22:15:24.839,63.31
2022-11-04 22:15:25.841,61.87
2022-11-04 22:15:26.843,61.72
2022-11-04 22:15:27.845,61.59
2022-11-04 22:15:28.847,61.61
2022-11-04 22:15:29.849,59.7
2022-11-04 22:15:30.851,62.41
2022-11-04 22:15:31.853,64.68
2022-11-04 22:15:32.855,62.5
2022-11-04 22:15:33.857,59.94
2022-11-04 22:15:34.859,60.6
2022-11-04 22:15:35.862,62.34
2022-11-04 22:15:36.864,62.83
2022-11-04 22:15:37.866,59.45
2022-11-04 22:15:38.868,59.89
2022-11-04 22:15:39.870,64.4
2022-11-04 22:15:40.872,60.19
2022-11-04 22:15:41.874,59.9
2022-11-04 22:15:42.876,61.74
2022-11-04 22:15:43.878,62.49
2022-11-04 22:15:44.880,61.05
2022-11-04 22:15:45.882,61.49
2022-11-04 22:15:46.884,60.74
2022-11-04 22:15:47.886,61.33
2022-11-04 22:15:48.889,60.17
2022-11-04 22:15:49.891,60.31
2022-11-04 22:15:50.893,59.99
2022-11-04 22:15:51.896,61.27
2022-11-04 22:15:52.898,60.37
2022-11-04 22:15:53.899,60.88
2022-11-04 22:15:54.900,62.19
2022-11-04 22:15:55.903,61.02
2022-11-04 22:15:56.905,63.54
2022-11-04 22:15:57.907,61.6
2022-11-04 22:15:58.909,61.34
2022-11-04 22:15:59.912,60.32
2022-11-04 22:16:00.914,64.15
2022-11-04 22:16:01.916,62.21
2022-11-04 22:16:02.919,63.69
2022-11-04 22:16:03.921,60.53
2022-11-04 22:16:04.924,62.54
2022-11-04 22:16:05.926,60.04
2022-11-04 22:16:06.928,61.61
2022-11-04 22:16:07.930,61.94
2022-11-04 22:16:08.932,61.32
2022-11-04 22:16:09.934,66.05
2022-11-04 22:16:10.936,64.8
2022-11-04 22:16:11.939,64.18
2022-11-04 22:16:12.941,64.1
2022-11-04 22:16:13.943,63.19
2022-11-04 22:16:14.945,65.73
2022-11-04 22:16:15.947,64.12
2022-11-04 22:16:16.949,64.58
2022-11-04 22:16:17.952,64.05
2022-11-04 22:16:18.954,64.35
2022-11-04 22:16:19.956,62.09
2022-11-04 22:16:20.959,60.26
2022-11-04 22:16:21.961,61.49
2022-11-04 22:16:22.963,62.93
2022-11-04 22:16:23.966,64.96
2022-11-04 22:16:24.967,61.85
2022-11-04 22:16:25.970,60.96
2022-11-04 22:16:26.972,61.97
2022-11-04 22:16:27.974,63.55
2022-11-04 22:16:28.976,61.12
2022-11-04 22:16:29.979,60.95
2022-11-04 22:16:30.981,64.81
2022-11-04 22:16:31.983,62.18
2022-11-04 22:16:32.985,59.62
2022-11-04 22:16:33.987,60.38
2022-11-04 22:16:34.989,60.79
2022-11-04 22:16:35.992,60.44
2022-11-04 22:16:36.994,61.2
2022-11-04 22:16:37.996,61.36
2022-11-04 22:16:38.998,60.9
2022-11-04 22:16:40.000,62.45
2022-11-04 22:16:41.002,63.58
2022-11-04 22:16:42.005,64.64
2022-11-04 22:16:43.007,62.75
2022-11-04 22:16:44.009,63.41
2022-11-04 22:16:45.012,62.65
2022-11-04 22:16:46.014,61.75
2022-11-04 22:16:47.016,61.65
2022-11-04 22:16:48.018,63.07
2022-11-04 22:16:49.020,64.09
2022-11-04 22:16:50.022,62.98
2022-11-04 22:16:51.025,61.01
2022-11-04 22:16:52.027,62.83
2022-11-04 22:16:53.030,61.76
2022-11-04 22:16:54.032,60.7
2022-11-04 22:16:55.034,62.17
2022-11-04 22:16:56.036,61.27
2022-11-04 22:16:57.039,62.82
2022-11-04 22:16:58.041,62.91
2022-11-04 22:16:59.043,61.09
2022-11-04 22:17:00.045,62.98
2022-11-04 22:17:01.048,60.63
2022-11-04 22:17:02.050,62.48
2022-11-04 22:17:03.052,61.2
2022-11-04 22:17:04.054,62.03
2022-11-04 22:17:05.056,62.08
2022-11-04 22:17:06.058,63.1
2022-11-04 22:17:07.060,62.3
2022-11-04 22:17:08.063,62.24
2022-11-04 22:17:09.065,62.82
2022-11-04 22:17:10.067,65.33
2022-11-04 22:17:11.069,64.99
2022-11-04 22:17:12.072,63.66
2022-11-04 22:17:13.073,61.02
2022-11-04 22:17:14.076,59.6
2022-11-04 22:17:15.078,60.93
2022-11-04 22:17:16.080,61.16
2022-11-04 22:17:17.082,63.37
2022-11-04 22:17:18.084,64.69
2022-11-04 22:17:19.086,63.83
2022-11-04 22:17:20.089,63.31
2022-11-04 22:17:21.091,62.26
2022-11-04 22:17:22.093,64.4
2022-11-04 22:17:23.095,64.32
2022-11-04 22:17:24.098,62.5
2022-11-04 22:17:25.100,61.32
2022-11-04 22:17:26.103,62.22
2022-11-04 22:17:27.105,60.97
2022-11-04 22:17:28.107,61.22
2022-11-04 22:17:29.109,62.08
2022-11-04 22:17:30.112,64.62
2022-11-04 22:17:31.113,66.97
2022-11-04 22:17:32.116,66.36
2022-11-04 22:17:33.118,66.31
2022-11-04 22:17:34.121,62.81
2022-11-04 22:17:35.123,63.09
2022-11-04 22:17:36.126,63.69
2022-11-04 22:17:37.128,63.46
2022-11-04 22:17:38.130,62.34
2022-11-04 22:17:39.132,62.1
2022-11-04 22:17:40.134,63.08
2022-11-04 22:17:41.136,62.25
2022-11-04 22:17:42.138,60.92
2022-11-04 22:17:43.141,61.57
2022-11-04 22:17:44.143,60.97
2022-11-04 22:17:45.145,61.57
2022-11-04 22:17:46.147,61.33
2022-11-04 22:17:47.150,59.61
2022-11-04 22:17:48.152,60.36
2022-11-04 22:17:49.155,60.41
2022-11-04 22:17:50.157,59.64
2022-11-04 22:17:51.159,58.85
2022-11-04 22:17:52.161,61.73
2022-11-04 22:17:53.163,63.54
2022-11-04 22:17:54.166,64.51
2022-11-04 22:17:55.168,62.5
2022-11-04 22:17:56.170,62.77
2022-11-04 22:17:57.173,62.07
2022-11-04 22:17:58.174,62.12
2022-11-04 22:17:59.177,62.56
2022-11-04 22:18:00.179,64.18
2022-11-04 22:18:01.181,61.93
2022-11-04 22:18:02.183,64.24
2022-11-04 22:18:03.185,60.54
2022-11-04 22:18:04.187,61.86
2022-11-04 22:18:05.190,64.75
2022-11-04 22:18:06.192,62.0
2022-11-04 22:18:07.194,62.5
2022-11-04 22:18:08.196,61.98
2022-11-04 22:18:09.198,64.98
2022-11-04 22:18:10.200,65.93
2022-11-04 22:18:11.202,61.65
2022-11-04 22:18:12.204,61.64
2022-11-04 22:18:13.206,61.78
2022-11-04 22:18:14.208,61.67
2022-11-04 22:18:15.211,64.18
2022-11-04 22:18:16.213,62.18
2022-11-04 22:18:17.215,63.04
2022-11-04 22:18:18.217,62.41
2022-11-04 22:18:19.219,65.07
2022-11-04 22:18:20.221,62.82
2022-11-04 22:18:21.223,63.37
2022-11-04 22:18:22.225,64.63
2022-11-04 22:18:23.227,64.31
2022-11-04 22:18:24.229,62.89
2022-11-04 22:18:25.231,62.26
2022-11-04 22:18:26.233,61.48
2022-11-04 22:18:27.236,61.98
2022-11-04 22:18:28.237,63.45
2022-11-04 22:18:29.239,62.08
2022-11-04 22:18:30.242,62.26
2022-11-04 22:18:31.244,59.94
2022-11-04 22:18:32.246,61.61
2022-11-04 22:18:33.248,65.18
2022-11-04 22:18:34.250,63.45
2022-11-04 22:18:35.252,62.82
2022-11-04 22:18:36.254,63.65
2022-11-04 22:18:37.257,63.45
2022-11-04 22:18:38.259,65.1
2022-11-04 22:18:39.260,67.88
2022-11-04 22:18:40.262,64.16
2022-11-04 22:18:41.264,62.06
2022-11-04 22:18:42.267,62.57
2022-11-04 22:18:43.268,63.35
2022-11-04 22:18:44.270,61.67
2022-11-04 22:18:45.273,61.57
2022-11-04 22:18:46.274,63.58
2022-11-04 22:18:47.276,64.07
2022-11-04 22:18:48.279,65.02
2022-11-04 22:18:49.280,64.37
2022-11-04 22:18:50.282,61.81
2022-11-04 22:18:51.284,64.21
2022-11-04 22:18:52.286,62.79
2022-11-04 22:18:53.288,60.8
2022-11-04 22:18:54.290,61.88
2022-11-04 22:18:55.292,60.9
2022-11-04 22:18:56.294,62.45
2022-11-04 22:18:57.296,60.58
2022-11-04 22:18:58.298,63.8
2022-11-04 22:18:59.299,63.43
2022-11-04 22:19:00.302,64.03
2022-11-04 22:19:01.304,63.5
2022-11-04 22:19:02.305,64.38
2022-11-04 22:19:03.308,64.46
2022-11-04 22:19:04.310,65.38
2022-11-04 22:19:05.311,63.43
2022-11-04 22:19:06.314,62.39
2022-11-04 22:19:07.315,62.52
2022-11-04 22:19:08.317,61.36
2022-11-04 22:19:09.320,64.53
2022-11-04 22:19:10.321,65.0
2022-11-04 22:19:11.323,62.77
2022-11-04 22:19:12.325,64.91
2022-11-04 22:19:13.327,64.18
2022-11-04 22:19:14.329,62.6
2022-11-04 22:19:15.331,65.19
2022-11-04 22:19:16.333,61.68
2022-11-04 22:19:17.335,60.07
2022-11-04 22:19:18.337,61.6
2022-11-04 22:19:19.339,62.64
2022-11-04 22:19:20.341,62.65
2022-11-04 22:19:21.343,62.2
2022-11-04 22:19:22.345,63.96
2022-11-04 22:19:23.347,64.66
2022-11-04 22:19:24.350,61.86
2022-11-04 22:19:25.352,63.09
2022-11-04 22:19:26.354,62.77
2022-11-04 22:19:27.356,62.0
2022-11-04 22:19:28.358,62.52
2022-11-04 22:19:29.360,63.76
2022-11-04 22:19:30.362,62.26
2022-11-04 22:19:31.364,59.63
2022-11-04 22:19:32.366,60.91
2022-11-04 22:19:33.368,64.24
2022-11-04 22:19:34.370,64.36
2022-11-04 22:19:35.372,63.49
2022-11-04 22:19:36.374,63.54
2022-11-04 22:19:37.376,63.45
2022-11-04 22:19:38.378,66.21
2022-11-04 22:19:39.379,62.56
2022-11-04 22:19:40.381,61.95
2022-11-04 22:19:41.383,62.71
2022-11-04 22:19:42.386,60.2
2022-11-04 22:19:43.388,61.25
2022-11-04 22:19:44.390,60.46
2022-11-04 22:19:45.392,59.8
2022-11-04 22:19:46.394,61.15
2022-11-04 22:19:47.396,62.6
2022-11-04 22:19:48.399,60.95
2022-11-04 22:19:49.401,61.12
2022-11-04 22:19:50.403,64.51
2022-11-04 22:19:51.405,63.62
2022-11-04 22:19:52.407,63.25
2022-11-04 22:19:53.409,62.6
2022-11-04 22:19:54.411,62.39
2022-11-04 22:19:55.413,64.88
2022-11-04 22:19:56.415,63.1
2022-11-04 22:19:57.417,62.52
2022-11-04 22:19:58.419,61.04
2022-11-04 22:19:59.421,61.84
2022-11-04 22:20:00.423,61.33
2022-11-04 22:20:01.425,61.48
2022-11-04 22:20:02.427,64.35
2022-11-04 22:20:03.429,65.57
2022-11-04 22:20:04.432,61.68
2022-11-04 22:20:05.434,63.46
2022-11-04 22:20:06.436,63.65
2022-11-04 22:20:07.438,62.35
2022-11-04 22:20:08.440,61.5
2022-11-04 22:20:09.442,63.88
2022-11-04 22:20:10.445,63.8
2022-11-04 22:20:11.447,63.11
2022-11-04 22:20:12.449,60.7
2022-11-04 22:20:13.451,63.26
2022-11-04 22:20:14.453,69.1
2022-11-04 22:20:15.455,66.89
2022-11-04 22:20:16.458,64.0
2022-11-04 22:20:17.459,65.51
2022-11-04 22:20:18.462,66.78
2022-11-04 22:20:19.464,63.6
2022-11-04 22:20:20.466,64.03
2022-11-04 22:20:21.469,62.03
2022-11-04 22:20:22.471,60.5
2022-11-04 22:20:23.473,61.65
2022-11-04 22:20:24.475,61.82
2022-11-04 22:20:25.478,61.45
2022-11-04 22:20:26.480,63.01
2022-11-04 22:20:27.482,61.8
2022-11-04 22:20:28.484,62.66
2022-11-04 22:20:29.485,63.32
2022-11-04 22:20:30.488,62.59
2022-11-04 22:20:31.490,62.29
2022-11-04 22:20:32.492,65.43
2022-11-04 22:20:33.494,63.88
2022-11-04 22:20:34.496,63.89
2022-11-04 22:20:35.497,65.18
2022-11-04 22:20:36.500,62.6
2022-11-04 22:20:37.502,63.22
2022-11-04 22:20:38.504,62.44
2022-11-04 22:20:39.505,60.12
2022-11-04 22:20:40.507,63.18
2022-11-04 22:20:41.510,62.68
2022-11-04 22:20:42.512,62.73
2022-11-04 22:20:43.514,65.31
2022-11-04 22:20:44.517,62.14
2022-11-04 22:20:45.519,63.71
2022-11-04 22:20:46.521,62.8
2022-11-04 22:20:47.523,62.73
2022-11-04 22:20:48.525,63.55
2022-11-04 22:20:49.527,66.1
2022-11-04 22:20:50.529,69.28
2022-11-04 22:20:51.531,63.79
2022-11-04 22:20:52.533,62.1
2022-11-04 22:20:53.536,63.46
2022-11-04 22:20:54.538,63.48
2022-11-04 22:20:55.541,67.3
2022-11-04 22:20:56.543,65.93
2022-11-04 22:20:57.545,64.48
2022-11-04 22:20:58.548,64.34
2022-11-04 22:20:59.549,65.82
2022-11-04 22:21:00.552,65.12
2022-11-04 22:21:01.554,65.47
2022-11-04 22:21:02.556,64.12
2022-11-04 22:21:03.559,65.71
2022-11-04 22:21:04.561,63.33
2022-11-04 22:21:05.563,62.87
2022-11-04 22:21:06.565,65.09
2022-11-04 22:21:07.568,61.94
2022-11-04 22:21:08.570,61.21
2022-11-04 22:21:09.572,63.77
2022-11-04 22:21:10.574,63.27
2022-11-04 22:21:11.576,66.15
2022-11-04 22:21:12.578,65.34
2022-11-04 22:21:13.581,64.24
2022-11-04 22:21:14.583,64.93
2022-11-04 22:21:15.585,63.52
2022-11-04 22:21:16.588,64.47
2022-11-04 22:21:17.590,65.19
2022-11-04 22:21:18.592,62.12
2022-11-04 22:21:19.594,62.43
2022-11-04 22:21:20.596,62.58
2022-11-04 22:21:21.599,63.13
2022-11-04 22:21:22.601,61.97
2022-11-04 22:21:23.603,61.69
2022-11-04 22:21:24.606,62.69
2022-11-04 22:21:25.608,65.15
2022-11-04 22:21:26.610,61.78
2022-11-04 22:21:27.612,62.21
2022-11-04 22:21:28.615,62.06
2022-11-04 22:21:29.617,60.32
2022-11-04 22:21:30.619,59.46
2022-11-04 22:21:31.621,60.54
2022-11-04 22:21:32.623,61.73
2022-11-04 22:21:33.626,63.11
2022-11-04 22:21:34.628,62.05
2022-11-04 22:21:35.630,61.93
2022-11-04 22:21:36.632,63.28
2022-11-04 22:21:37.634,61.73
2022-11-04 22:21:38.636,63.26
2022-11-04 22:21:39.638,62.47
2022-11-04 22:21:40.640,60.55
2022-11-04 22:21:41.643,63.27
2022-11-04 22:21:42.645,62.59
2022-11-04 22:21:43.647,61.57
2022-11-04 22:21:44.648,62.66
2022-11-04 22:21:45.651,62.87
2022-11-04 22:21:46.653,66.71
2022-11-04 22:21:47.655,63.18
2022-11-04 22:21:48.658,62.48
2022-11-04 22:21:49.660,62.6
2022-11-04 22:21:50.662,63.27
2022-11-04 22:21:51.664,62.25
2022-11-04 22:21:52.666,60.91
2022-11-04 22:21:53.668,63.14
2022-11-04 22:21:54.670,62.99
2022-11-04 22:21:55.673,62.5
2022-11-04 22:21:56.674,62.49
2022-11-04 22:21:57.676,62.52
2022-11-04 22:21:58.678,62.11
2022-11-04 22:21:59.681,62.8
2022-11-04 22:22:00.683,62.6
2022-11-04 22:22:01.685,62.13
2022-11-04 22:22:02.687,62.43
2022-11-04 22:22:03.689,65.05
2022-11-04 22:22:04.692,64.46
2022-11-04 22:22:05.694,64.26
2022-11-04 22:22:06.696,64.52
2022-11-04 22:22:07.699,63.99
2022-11-04 22:22:08.701,62.22
2022-11-04 22:22:09.704,62.85
2022-11-04 22:22:10.706,63.0
2022-11-04 22:22:11.708,62.96
2022-11-04 22:22:12.710,64.99
2022-11-04 22:22:13.713,62.82
2022-11-04 22:22:14.715,61.62
2022-11-04 22:22:15.717,63.12
2022-11-04 22:22:16.719,62.49
2022-11-04 22:22:17.721,63.37
2022-11-04 22:22:18.723,62.48
2022-11-04 22:22:19.726,60.85
2022-11-04 22:22:20.728,60.75
2022-11-04 22:22:21.731,62.03
2022-11-04 22:22:22.733,62.51
2022-11-04 22:22:23.735,62.01
2022-11-04 22:22:24.737,61.82
2022-11-04 22:22:25.740,64.14
2022-11-04 22:22:26.742,64.46
2022-11-04 22:22:27.744,63.07
2022-11-04 22:22:28.746,62.73
2022-11-04 22:22:29.748,61.74
2022-11-04 22:22:30.751,60.28
2022-11-04 22:22:31.753,61.85
2022-11-04 22:22:32.755,59.89
2022-11-04 22:22:33.757,64.1
2022-11-04 22:22:34.760,62.77
2022-11-04 22:22:35.761,62.8
2022-11-04 22:22:36.764,63.28
2022-11-04 22:22:37.766,62.33
2022-11-04 22:22:38.768,62.17
2022-11-04 22:22:39.770,61.88
2022-11-04 22:22:40.772,62.78
2022-11-04 22:22:41.774,61.17
2022-11-04 22:22:42.777,66.31
2022-11-04 22:22:43.779,65.28
2022-11-04 22:22:44.780,63.8
2022-11-04 22:22:45.782,62.88
2022-11-04 22:22:46.785,65.29
2022-11-04 22:22:47.787,64.79
2022-11-04 22:22:48.789,62.23
2022-11-04 22:22:49.792,63.5
2022-11-04 22:22:50.794,66.57
2022-11-04 22:22:51.796,64.37
2022-11-04 22:22:52.799,63.72
2022-11-04 22:22:53.801,65.2
2022-11-04 22:22:54.803,63.32
2022-11-04 22:22:55.806,62.93
2022-11-04 22:22:56.808,63.23
2022-11-04 22:22:57.810,61.46
2022-11-04 22:22:58.812,64.77
2022-11-04 22:22:59.814,62.59
2022-11-04 22:23:00.816,61.19
2022-11-04 22:23:01.819,61.87
2022-11-04 22:23:02.822,61.83
2022-11-04 22:23:03.824,61.98
2022-11-04 22:23:04.827,61.01
2022-11-04 22:23:05.829,61.13
2022-11-04 22:23:06.831,60.99
2022-11-04 22:23:07.833,62.22
2022-11-04 22:23:08.835,61.87
2022-11-04 22:23:09.837,60.85
2022-11-04 22:23:10.839,63.18
2022-11-04 22:23:11.842,63.44
2022-11-04 22:23:12.844,62.82
2022-11-04 22:23:13.846,63.78
2022-11-04 22:23:14.848,65.05
2022-11-04 22:23:15.852,66.25
2022-11-04 22:23:16.855,63.37
2022-11-04 22:23:17.857,65.21
2022-11-04 22:23:18.859,61.38
2022-11-04 22:23:19.861,67.16
2022-11-04 22:23:20.863,61.61
2022-11-04 22:23:21.866,62.46
2022-11-04 22:23:22.868,60.78
2022-11-04 22:23:23.869,60.15
2022-11-04 22:23:24.871,61.39
2022-11-04 22:23:25.874,61.91
2022-11-04 22:23:26.876,61.49
2022-11-04 22:23:27.878,62.47
2022-11-04 22:23:28.881,60.88
2022-11-04 22:23:29.882,61.29
2022-11-04 22:23:30.885,62.42
2022-11-04 22:23:31.887,65.15
2022-11-04 22:23:32.889,64.1
2022-11-04 22:23:33.891,62.03
2022-11-04 22:23:34.893,61.64
2022-11-04 22:23:35.895,63.17
2022-11-04 22:23:36.897,63.3
2022-11-04 22:23:37.899,61.55
2022-11-04 22:23:38.901,61.19
2022-11-04 22:23:39.903,62.67
2022-11-04 22:23:40.906,63.89
2022-11-04 22:23:41.908,61.64
2022-11-04 22:23:42.910,62.79
2022-11-04 22:23:43.912,63.04
2022-11-04 22:23:44.914,60.66
2022-11-04 22:23:45.916,61.32
2022-11-04 22:23:46.918,63.86
2022-11-04 22:23:47.920,62.08
2022-11-04 22:23:48.921,64.03
2022-11-04 22:23:49.924,63.45
2022-11-04 22:23:50.926,62.66
2022-11-04 22:23:51.928,63.46
2022-11-04 22:23:52.930,62.98
2022-11-04 22:23:53.932,64.1
2022-11-04 22:23:54.934,63.01
2022-11-04 22:23:55.936,62.56
2022-11-04 22:23:56.938,62.2
2022-11-04 22:23:57.940,61.73
2022-11-04 22:23:58.943,63.07
2022-11-04 22:23:59.944,62.66
2022-11-04 22:24:00.946,62.66
2022-11-04 22:24:01.949,63.38
2022-11-04 22:24:02.951,61.02
2022-11-04 22:24:03.952,60.59
2022-11-04 22:24:04.954,61.91
2022-11-04 22:24:05.956,61.39
2022-11-04 22:24:06.958,61.64
2022-11-04 22:24:07.960,62.96
2022-11-04 22:24:08.962,61.31
2022-11-04 22:24:09.963,61.87
2022-11-04 22:24:10.966,60.14
2022-11-04 22:24:11.967,59.56
2022-11-04 22:24:12.969,60.96
2022-11-04 22:24:13.972,61.28
2022-11-04 22:24:14.974,62.87
2022-11-04 22:24:15.976,61.1
2022-11-04 22:24:16.978,60.43
2022-11-04 22:24:17.980,62.06
2022-11-04 22:24:18.982,60.94
2022-11-04 22:24:19.984,61.43
2022-11-04 22:24:20.986,61.06
2022-11-04 22:24:21.988,63.71
2022-11-04 22:24:22.990,67.22
2022-11-04 22:24:23.992,64.4
2022-11-04 22:24:24.994,64.03
2022-11-04 22:24:25.996,62.99
2022-11-04 22:24:26.997,65.5
2022-11-04 22:24:27.999,64.22
2022-11-04 22:24:29.001,61.13
2022-11-04 22:24:30.003,62.86
2022-11-04 22:24:31.005,63.02
2022-11-04 22:24:32.007,62.58
2022-11-04 22:24:33.010,62.05
2022-11-04 22:24:34.012,62.27
2022-11-04 22:24:35.014,63.02
2022-11-04 22:24:36.016,62.53
2022-11-04 22:24:37.018,63.28
2022-11-04 22:24:38.020,60.75
2022-11-04 22:24:39.022,61.61
2022-11-04 22:24:40.024,61.46
2022-11-04 22:24:41.026,62.78
2022-11-04 22:24:42.028,63.1
2022-11-04 22:24:43.030,61.89
2022-11-04 22:24:44.032,63.61
2022-11-04 22:24:45.034,64.61
2022-11-04 22:24:46.037,62.75
2022-11-04 22:24:47.039,63.13
2022-11-04 22:24:48.041,63.32
2022-11-04 22:24:49.042,64.72
2022-11-04 22:24:50.044,64.33
2022-11-04 22:24:51.046,65.14
2022-11-04 22:24:52.048,64.74
2022-11-04 22:24:53.050,63.94
2022-11-04 22:24:54.053,63.68
2022-11-04 22:24:55.055,63.06
2022-11-04 22:24:56.057,63.24
2022-11-04 22:24:57.060,63.27
2022-11-04 22:24:58.062,62.35
2022-11-04 22:24:59.064,62.45
2022-11-04 22:25:00.066,63.02
2022-11-04 22:25:01.068,65.25
2022-11-04 22:25:02.070,64.39
2022-11-04 22:25:03.072,62.75
2022-11-04 22:25:04.074,62.72
2022-11-04 22:25:05.076,64.29
2022-11-04 22:25:06.078,63.45
2022-11-04 22:25:07.080,63.95
2022-11-04 22:25:08.082,62.14
2022-11-04 22:25:09.084,62.03
2022-11-04 22:25:10.087,62.41
2022-11-04 22:25:11.089,64.06
2022-11-04 22:25:12.091,66.06
2022-11-04 22:25:13.093,64.54
2022-11-04 22:25:14.095,64.87
2022-11-04 22:25:15.098,63.23
2022-11-04 22:25:16.099,62.44
2022-11-04 22:25:17.102,63.77
2022-11-04 22:25:18.104,65.28
2022-11-04 22:25:19.106,64.26
2022-11-04 22:25:20.108,62.66
2022-11-04 22:25:21.110,62.86
2022-11-04 22:25:22.112,65.01
2022-11-04 22:25:23.115,65.92
2022-11-04 22:25:24.117,63.02
2022-11-04 22:25:25.119,65.16
2022-11-04 22:25:26.121,64.62
2022-11-04 22:25:27.123,65.74
2022-11-04 22:25:28.125,65.43
2022-11-04 22:25:29.127,65.13
2022-11-04 22:25:30.129,66.4
2022-11-04 22:25:31.131,65.38
2022-11-04 22:25:32.133,63.23
2022-11-04 22:25:33.135,63.25
2022-11-04 22:25:34.137,62.63
2022-11-04 22:25:35.140,63.24
2022-11-04 22:25:36.142,64.51
2022-11-04 22:25:37.144,64.16
2022-11-04 22:25:38.147,63.38
2022-11-04 22:25:39.148,64.37
2022-11-04 22:25:40.150,62.95
2022-11-04 22:25:41.153,61.43
2022-11-04 22:25:42.155,60.34
2022-11-04 22:25:43.157,60.94
2022-11-04 22:25:44.159,61.62
2022-11-04 22:25:45.162,62.85
2022-11-04 22:25:46.164,60.94
2022-11-04 22:25:47.166,62.59
2022-11-04 22:25:48.168,62.15
2022-11-04 22:25:49.170,62.1
2022-11-04 22:25:50.172,63.5
2022-11-04 22:25:51.174,64.57
2022-11-04 22:25:52.176,63.08
2022-11-04 22:25:53.178,60.95
2022-11-04 22:25:54.180,61.2
2022-11-04 22:25:55.182,62.2
2022-11-04 22:25:56.184,62.39
2022-11-04 22:25:57.187,64.08
2022-11-04 22:25:58.188,64.99
2022-11-04 22:25:59.190,64.26
2022-11-04 22:26:00.192,64.33
2022-11-04 22:26:01.194,66.87
2022-11-04 22:26:02.196,63.95
2022-11-04 22:26:03.199,63.74
2022-11-04 22:26:04.201,62.25
2022-11-04 22:26:05.203,63.59
2022-11-04 22:26:06.205,62.94
2022-11-04 22:26:07.207,64.51
2022-11-04 22:26:08.209,62.27
2022-11-04 22:26:09.211,62.08
2022-11-04 22:26:10.212,62.2
2022-11-04 22:26:11.215,63.75
2022-11-04 22:26:12.217,63.18
2022-11-04 22:26:13.219,61.12
2022-11-04 22:26:14.221,60.46
2022-11-04 22:26:15.223,61.36
2022-11-04 22:26:16.225,62.06
2022-11-04 22:26:17.227,62.31
2022-11-04 22:26:18.230,63.18
2022-11-04 22:26:19.231,64.9
2022-11-04 22:26:20.234,62.65
2022-11-04 22:26:21.236,62.55
2022-11-04 22:26:22.238,62.27
2022-11-04 22:26:23.240,62.83
2022-11-04 22:26:24.242,62.36
2022-11-04 22:26:25.244,64.04
2022-11-04 22:26:26.246,66.56
2022-11-04 22:26:27.248,66.32
2022-11-04 22:26:28.250,65.45
2022-11-04 22:26:29.252,63.15
2022-11-04 22:26:30.255,65.23
2022-11-04 22:26:31.257,64.78
2022-11-04 22:26:32.259,64.51
2022-11-04 22:26:33.260,64.29
2022-11-04 22:26:34.262,62.77
2022-11-04 22:26:35.265,61.0
2022-11-04 22:26:36.267,62.61
2022-11-04 22:26:37.269,63.11
2022-11-04 22:26:38.272,61.41
2022-11-04 22:26:39.274,59.18
2022-11-04 22:26:40.276,61.47
2022-11-04 22:26:41.278,61.92
2022-11-04 22:26:42.281,63.76
2022-11-04 22:26:43.283,63.91
2022-11-04 22:26:44.285,62.32
2022-11-04 22:26:45.287,63.16
2022-11-04 22:26:46.289,63.28
2022-11-04 22:26:47.292,61.89
2022-11-04 22:26:48.293,63.7
2022-11-04 22:26:49.295,63.79
2022-11-04 22:26:50.297,61.26
2022-11-04 22:26:51.300,60.79
2022-11-04 22:26:52.301,63.71
2022-11-04 22:26:53.304,61.76
2022-11-04 22:26:54.306,63.77
2022-11-04 22:26:55.308,61.72
2022-11-04 22:26:56.310,61.7
2022-11-04 22:26:57.312,62.96
2022-11-04 22:26:58.314,60.16
2022-11-04 22:26:59.317,61.28
2022-11-04 22:27:00.319,63.44
2022-11-04 22:27:01.321,67.06
2022-11-04 22:27:02.324,63.96
2022-11-04 22:27:03.326,61.59
2022-11-04 22:27:04.328,62.71
2022-11-04 22:27:05.330,63.59
2022-11-04 22:27:06.332,64.28
2022-11-04 22:27:07.334,65.28
2022-11-04 22:27:08.337,64.06
2022-11-04 22:27:09.339,63.88
2022-11-04 22:27:10.342,61.4
2022-11-04 22:27:11.344,62.12
2022-11-04 22:27:12.346,63.15
2022-11-04 22:27:13.348,61.91
2022-11-04 22:27:14.350,64.39
2022-11-04 22:27:15.353,64.14
2022-11-04 22:27:16.355,64.66
2022-11-04 22:27:17.357,63.73
2022-11-04 22:27:18.360,63.88
2022-11-04 22:27:19.361,64.08
2022-11-04 22:27:20.364,64.38
2022-11-04 22:27:21.366,65.87
2022-11-04 22:27:22.367,64.72
2022-11-04 22:27:23.370,64.74
2022-11-04 22:27:24.372,62.01
2022-11-04 22:27:25.375,62.5
2022-11-04 22:27:26.377,63.2
2022-11-04 22:27:27.379,66.6
2022-11-04 22:27:28.381,63.5
2022-11-04 22:27:29.383,63.9
2022-11-04 22:27:30.386,63.28
2022-11-04 22:27:31.387,63.41
2022-11-04 22:27:32.390,66.11
2022-11-04 22:27:33.392,65.99
2022-11-04 22:27:34.395,63.75
2022-11-04 22:27:35.397,64.38
2022-11-04 22:27:36.399,63.64
2022-11-04 22:27:37.401,63.03
2022-11-04 22:27:38.403,62.45
2022-11-04 22:27:39.405,60.58
2022-11-04 22:27:40.407,63.04
2022-11-04 22:27:41.409,63.03
2022-11-04 22:27:42.412,65.62
2022-11-04 22:27:43.414,66.2
2022-11-04 22:27:44.416,64.68
2022-11-04 22:27:45.418,65.48
2022-11-04 22:27:46.420,64.75
2022-11-04 22:27:47.422,63.05
2022-11-04 22:27:48.425,62.13
2022-11-04 22:27:49.427,61.86
2022-11-04 22:27:50.429,63.01
2022-11-04 22:27:51.432,63.86
2022-11-04 22:27:52.434,63.51
2022-11-04 22:27:53.436,63.51
2022-11-04 22:27:54.439,68.97
2022-11-04 22:27:55.440,74.15
2022-11-04 22:27:56.443,65.3
2022-11-04 22:27:57.445,63.74
2022-11-04 22:27:58.448,63.35
2022-11-04 22:27:59.450,64.04
2022-11-04 22:28:00.452,64.23
2022-11-04 22:28:01.454,64.63
2022-11-04 22:28:02.456,64.07
2022-11-04 22:28:03.459,63.81
2022-11-04 22:28:04.460,64.95
2022-11-04 22:28:05.462,63.63
2022-11-04 22:28:06.464,62.31
2022-11-04 22:28:07.467,63.7
2022-11-04 22:28:08.469,62.37
2022-11-04 22:28:09.471,65.73
2022-11-04 22:28:10.473,64.64
2022-11-04 22:28:11.476,64.13
2022-11-04 22:28:12.478,63.73
2022-11-04 22:28:13.480,65.01
2022-11-04 22:28:14.482,63.61
2022-11-04 22:28:15.484,64.48
2022-11-04 22:28:16.486,64.75
2022-11-04 22:28:17.489,65.64
2022-11-04 22:28:18.491,64.59
2022-11-04 22:28:19.493,65.03
2022-11-04 22:28:20.496,64.92
2022-11-04 22:28:21.498,64.4
2022-11-04 22:28:22.500,64.26
2022-11-04 22:28:23.503,65.21
2022-11-04 22:28:24.505,64.16
2022-11-04 22:28:25.507,63.78
2022-11-04 22:28:26.510,63.44
2022-11-04 22:28:27.512,63.85
2022-11-04 22:28:28.514,63.47
2022-11-04 22:28:29.516,64.54
2022-11-04 22:28:30.518,65.74
2022-11-04 22:28:31.520,64.01
2022-11-04 22:28:32.522,64.55
2022-11-04 22:28:33.525,64.21
2022-11-04 22:28:34.527,64.06
2022-11-04 22:28:35.530,62.95
2022-11-04 22:28:36.532,62.62
2022-11-04 22:28:37.534,66.71
2022-11-04 22:28:38.536,64.9
2022-11-04 22:28:39.538,63.03
2022-11-04 22:28:40.540,64.48
2022-11-04 22:28:41.542,63.51
2022-11-04 22:28:42.545,63.46
2022-11-04 22:28:43.547,64.65
2022-11-04 22:28:44.549,65.7
2022-11-04 22:28:45.551,64.19
2022-11-04 22:28:46.553,63.81
2022-11-04 22:28:47.556,63.14
2022-11-04 22:28:48.558,62.82
2022-11-04 22:28:49.560,63.7
2022-11-04 22:28:50.562,63.77
2022-11-04 22:28:51.565,65.06
2022-11-04 22:28:52.566,63.91
2022-11-04 22:28:53.568,63.75
2022-11-04 22:28:54.571,63.21
2022-11-04 22:28:55.573,62.99
2022-11-04 22:28:56.576,62.81
2022-11-04 22:28:57.578,62.01
2022-11-04 22:28:58.580,63.35
2022-11-04 22:28:59.582,63.75
2022-11-04 22:29:00.584,63.11
2022-11-04 22:29:01.586,61.65
2022-11-04 22:29:02.588,61.86
2022-11-04 22:29:03.590,62.27
2022-11-04 22:29:04.592,63.95
2022-11-04 22:29:05.594,62.12
2022-11-04 22:29:06.596,62.09
2022-11-04 22:29:07.598,63.69
2022-11-04 22:29:08.600,61.91
2022-11-04 22:29:09.602,63.29
2022-11-04 22:29:10.605,62.83
2022-11-04 22:29:11.607,61.8
2022-11-04 22:29:12.609,61.61
2022-11-04 22:29:13.611,61.46
2022-11-04 22:29:14.613,61.7
2022-11-04 22:29:15.615,61.82
2022-11-04 22:29:16.617,63.84
2022-11-04 22:29:17.619,62.41
2022-11-04 22:29:18.621,60.42
2022-11-04 22:29:19.623,60.8
2022-11-04 22:29:20.625,63.79
2022-11-04 22:29:21.627,63.53
2022-11-04 22:29:22.630,62.03
2022-11-04 22:29:23.632,62.81
2022-11-04 22:29:24.634,62.0
2022-11-04 22:29:25.637,63.79
2022-11-04 22:29:26.639,62.96
2022-11-04 22:29:27.641,63.93
2022-11-04 22:29:28.643,63.09
2022-11-04 22:29:29.645,64.82
2022-11-04 22:29:30.647,64.27
2022-11-04 22:29:31.649,65.01
2022-11-04 22:29:32.651,63.76
2022-11-04 22:29:33.653,62.75
2022-11-04 22:29:34.656,63.26
2022-11-04 22:29:35.658,65.21
2022-11-04 22:29:36.660,65.06
2022-11-04 22:29:37.662,63.26
2022-11-04 22:29:38.664,64.99
2022-11-04 22:29:39.665,63.84
2022-11-04 22:29:40.668,63.18
2022-11-04 22:29:41.669,62.54
2022-11-04 22:29:42.672,63.34
2022-11-04 22:29:43.674,64.11
2022-11-04 22:29:44.676,62.75
2022-11-04 22:29:45.678,63.73
2022-11-04 22:29:46.680,63.03
2022-11-04 22:29:47.682,62.81
2022-11-04 22:29:48.684,64.72
2022-11-04 22:29:49.686,65.86
2022-11-04 22:29:50.688,64.78
2022-11-04 22:29:51.690,65.02
2022-11-04 22:29:52.692,62.66
2022-11-04 22:29:53.694,64.41
2022-11-04 22:29:54.696,64.61
2022-11-04 22:29:55.698,66.42
2022-11-04 22:29:56.700,67.38
2022-11-04 22:29:57.702,66.13
2022-11-04 22:29:58.704,65.93
2022-11-04 22:29:59.706,65.57
2022-11-04 22:30:00.708,66.08
2022-11-04 22:30:01.710,64.13
2022-11-04 22:30:02.712,62.85
2022-11-04 22:30:03.714,65.64
2022-11-04 22:30:04.717,65.77
2022-11-04 22:30:05.719,65.98
2022-11-04 22:30:06.721,64.69
2022-11-04 22:30:07.723,65.16
2022-11-04 22:30:08.725,66.83
2022-11-04 22:30:09.727,67.04
2022-11-04 22:30:10.729,67.37
2022-11-04 22:30:11.730,67.82
2022-11-04 22:30:12.733,67.46
2022-11-04 22:30:13.734,64.97
2022-11-04 22:30:14.736,64.91
2022-11-04 22:30:15.739,64.8
2022-11-04 22:30:16.741,64.77
2022-11-04 22:30:17.743,64.33
2022-11-04 22:30:18.745,65.17
2022-11-04 22:30:19.747,64.32
2022-11-04 22:30:20.749,64.77
2022-11-04 22:30:21.751,63.31
2022-11-04 22:30:22.753,64.08
2022-11-04 22:30:23.755,65.19
2022-11-04 22:30:24.757,63.75
2022-11-04 22:30:25.759,65.82
2022-11-04 22:30:26.761,64.8
2022-11-04 22:30:27.763,63.4
2022-11-04 22:30:28.765,69.07
2022-11-04 22:30:29.767,65.44
2022-11-04 22:30:30.769,64.1
2022-11-04 22:30:31.771,64.77
2022-11-04 22:30:32.773,65.83
2022-11-04 22:30:33.775,65.12
2022-11-04 22:30:34.777,65.01
2022-11-04 22:30:35.779,66.23
2022-11-04 22:30:36.781,67.63
2022-11-04 22:30:37.783,64.55
2022-11-04 22:30:38.785,64.72
2022-11-04 22:30:39.787,64.32
2022-11-04 22:30:40.790,64.8
2022-11-04 22:30:41.791,67.13
2022-11-04 22:30:42.793,65.53
2022-11-04 22:30:43.795,64.82
2022-11-04 22:30:44.797,65.06
2022-11-04 22:30:45.799,66.2
2022-11-04 22:30:46.802,63.43
2022-11-04 22:30:47.804,64.05
2022-11-04 22:30:48.806,64.36
2022-11-04 22:30:49.808,64.01
2022-11-04 22:30:50.811,65.83
2022-11-04 22:30:51.813,65.0
2022-11-04 22:30:52.815,63.15
2022-11-04 22:30:53.817,63.6
2022-11-04 22:30:54.819,62.33
2022-11-04 22:30:55.821,62.02
2022-11-04 22:30:56.823,60.18
2022-11-04 22:30:57.825,60.27
2022-11-04 22:30:58.827,60.4
2022-11-04 22:30:59.829,61.71
2022-11-04 22:31:00.832,61.47
2022-11-04 22:31:01.834,61.93
2022-11-04 22:31:02.836,61.55
2022-11-04 22:31:03.838,63.48
2022-11-04 22:31:04.840,62.6
2022-11-04 22:31:05.842,63.42
2022-11-04 22:31:06.844,64.28
2022-11-04 22:31:07.846,62.92
2022-11-04 22:31:08.848,64.33
2022-11-04 22:31:09.850,64.26
2022-11-04 22:31:10.853,63.09
2022-11-04 22:31:11.855,62.58
2022-11-04 22:31:12.857,63.81
2022-11-04 22:31:13.860,64.27
2022-11-04 22:31:14.862,63.24
2022-11-04 22:31:15.864,62.99
2022-11-04 22:31:16.867,64.81
2022-11-04 22:31:17.868,64.87
2022-11-04 22:31:18.871,64.74
2022-11-04 22:31:19.873,65.67
2022-11-04 22:31:20.875,62.66
2022-11-04 22:31:21.877,60.9
2022-11-04 22:31:22.879,63.24
2022-11-04 22:31:23.881,63.02
2022-11-04 22:31:24.884,62.62
2022-11-04 22:31:25.886,62.98
2022-11-04 22:31:26.889,61.2
2022-11-04 22:31:27.891,62.8
2022-11-04 22:31:28.893,63.71
2022-11-04 22:31:29.896,63.35
2022-11-04 22:31:30.898,64.45
2022-11-04 22:31:31.900,63.1
2022-11-04 22:31:32.902,64.16
2022-11-04 22:31:33.904,65.95
2022-11-04 22:31:34.907,62.09
2022-11-04 22:31:35.909,63.07
2022-11-04 22:31:36.911,61.66
2022-11-04 22:31:37.914,62.84
2022-11-04 22:31:38.915,63.24
2022-11-04 22:31:39.917,63.46
2022-11-04 22:31:40.920,64.58
2022-11-04 22:31:41.922,64.26
2022-11-04 22:31:42.924,63.73
2022-11-04 22:31:43.927,61.27
2022-11-04 22:31:44.929,61.08
2022-11-04 22:31:45.932,59.7
2022-11-04 22:31:46.934,61.75
2022-11-04 22:31:47.936,61.8
2022-11-04 22:31:48.939,61.58
2022-11-04 22:31:49.940,61.23
2022-11-04 22:31:50.943,59.65
2022-11-04 22:31:51.945,63.44
2022-11-04 22:31:52.947,64.39
2022-11-04 22:31:53.950,62.7
2022-11-04 22:31:54.952,62.3
2022-11-04 22:31:55.955,63.45
2022-11-04 22:31:56.957,64.0
2022-11-04 22:31:57.959,63.31
2022-11-04 22:31:58.961,63.72
2022-11-04 22:31:59.964,62.88
2022-11-04 22:32:00.966,63.54
2022-11-04 22:32:01.968,62.49
2022-11-04 22:32:02.970,63.58
2022-11-04 22:32:03.973,63.58
2022-11-04 22:32:04.975,64.81
2022-11-04 22:32:05.977,66.47
2022-11-04 22:32:06.979,66.52
2022-11-04 22:32:07.982,62.82
2022-11-04 22:32:08.984,66.18
2022-11-04 22:32:09.986,62.81
2022-11-04 22:32:10.988,66.07
2022-11-04 22:32:11.990,64.19
2022-11-04 22:32:12.992,62.97
2022-11-04 22:32:13.994,64.02
2022-11-04 22:32:14.996,65.89
2022-11-04 22:32:15.999,66.84
2022-11-04 22:32:17.001,63.78
2022-11-04 22:32:18.003,62.82
2022-11-04 22:32:19.005,64.52
2022-11-04 22:32:20.008,64.1
2022-11-04 22:32:21.010,66.9
2022-11-04 22:32:22.012,66.98
2022-11-04 22:32:23.014,63.86
2022-11-04 22:32:24.017,63.18
2022-11-04 22:32:25.019,63.77
2022-11-04 22:32:26.021,62.53
2022-11-04 22:32:27.022,61.28
2022-11-04 22:32:28.025,60.37
2022-11-04 22:32:29.027,60.08
2022-11-04 22:32:30.029,61.88
2022-11-04 22:32:31.031,63.29
2022-11-04 22:32:32.033,64.82
2022-11-04 22:32:33.035,63.51
2022-11-04 22:32:34.037,61.63
2022-11-04 22:32:35.039,61.92
2022-11-04 22:32:36.041,61.46
2022-11-04 22:32:37.044,62.81
2022-11-04 22:32:38.046,63.47
2022-11-04 22:32:39.048,61.71
2022-11-04 22:32:40.050,60.76
2022-11-04 22:32:41.052,63.87
2022-11-04 22:32:42.054,64.76
2022-11-04 22:32:43.056,64.39
2022-11-04 22:32:44.058,65.17
2022-11-04 22:32:45.060,64.03
2022-11-04 22:32:46.062,65.75
2022-11-04 22:32:47.065,64.98
2022-11-04 22:32:48.067,63.18
2022-11-04 22:32:49.069,64.39
2022-11-04 22:32:50.071,67.04
2022-11-04 22:32:51.073,63.93
2022-11-04 22:32:52.076,64.48
2022-11-04 22:32:53.078,63.77
2022-11-04 22:32:54.079,63.29
2022-11-04 22:32:55.082,65.51
2022-11-04 22:32:56.084,64.7
2022-11-04 22:32:57.086,67.96
2022-11-04 22:32:58.088,68.84
2022-11-04 22:32:59.090,65.5
2022-11-04 22:33:00.092,62.44
2022-11-04 22:33:01.095,63.62
2022-11-04 22:33:02.097,66.57
2022-11-04 22:33:03.099,65.88
2022-11-04 22:33:04.102,63.97
2022-11-04 22:33:05.104,63.85
2022-11-04 22:33:06.106,62.86
2022-11-04 22:33:07.108,64.14
2022-11-04 22:33:08.110,63.38
2022-11-04 22:33:09.112,63.22
2022-11-04 22:33:10.120,64.53
2022-11-04 22:33:11.122,63.63
2022-11-04 22:33:12.124,64.38
2022-11-04 22:33:13.126,63.95
2022-11-04 22:33:14.128,64.47
2022-11-04 22:33:15.131,64.2
2022-11-04 22:33:16.133,62.84
2022-11-04 22:33:17.135,63.13
2022-11-04 22:33:18.137,62.68
2022-11-04 22:33:19.139,62.39
2022-11-04 22:33:20.142,61.82
2022-11-04 22:33:21.144,64.99
2022-11-04 22:33:22.146,63.79
2022-11-04 22:33:23.148,62.43
2022-11-04 22:33:24.150,61.57
2022-11-04 22:33:25.152,62.54
2022-11-04 22:33:26.155,61.91
2022-11-04 22:33:27.157,59.71
2022-11-04 22:33:28.159,64.54
2022-11-04 22:33:29.162,63.95
2022-11-04 22:33:30.163,62.44
2022-11-04 22:33:31.166,62.9
2022-11-04 22:33:32.168,66.21
2022-11-04 22:33:33.170,66.32
2022-11-04 22:33:34.172,62.27
2022-11-04 22:33:35.174,62.04
2022-11-04 22:33:36.176,64.61
2022-11-04 22:33:37.178,63.06
2022-11-04 22:33:38.181,63.95
2022-11-04 22:33:39.183,62.88
2022-11-04 22:33:40.185,65.23
2022-11-04 22:33:41.187,68.4
2022-11-04 22:33:42.189,65.26
2022-11-04 22:33:43.191,64.83
2022-11-04 22:33:44.193,63.22
2022-11-04 22:33:45.196,63.1
2022-11-04 22:33:46.198,67.02
2022-11-04 22:33:47.201,65.31
2022-11-04 22:33:48.203,64.17
2022-11-04 22:33:49.205,66.28
2022-11-04 22:33:50.207,63.93
2022-11-04 22:33:51.209,62.46
2022-11-04 22:33:52.211,63.99
2022-11-04 22:33:53.214,63.8
2022-11-04 22:33:54.216,64.56
2022-11-04 22:33:55.218,67.12
2022-11-04 22:33:56.220,69.38
2022-11-04 22:33:57.222,69.24
2022-11-04 22:33:58.224,68.43
2022-11-04 22:33:59.226,67.06
2022-11-04 22:34:00.228,63.68
2022-11-04 22:34:01.230,61.02
2022-11-04 22:34:02.233,61.46
2022-11-04 22:34:03.235,61.77
2022-11-04 22:34:04.237,60.54
2022-11-04 22:34:05.239,64.36
2022-11-04 22:34:06.241,63.96
2022-11-04 22:34:07.243,64.1
2022-11-04 22:34:08.246,62.84
2022-11-04 22:34:09.248,62.82
2022-11-04 22:34:10.250,64.27
2022-11-04 22:34:11.253,62.17
2022-11-04 22:34:12.255,64.95
2022-11-04 22:34:13.255,63.22
2022-11-04 22:34:14.258,65.41
2022-11-04 22:34:15.260,61.86
2022-11-04 22:34:16.262,62.98
2022-11-04 22:34:17.264,60.66
2022-11-04 22:34:18.266,61.2
2022-11-04 22:34:19.268,64.15
2022-11-04 22:34:20.270,65.53
2022-11-04 22:34:21.272,64.22
2022-11-04 22:34:22.274,66.99
2022-11-04 22:34:23.276,64.33
2022-11-04 22:34:24.278,65.21
2022-11-04 22:34:25.280,61.42
2022-11-04 22:34:26.283,64.98
2022-11-04 22:34:27.285,61.7
2022-11-04 22:34:28.286,64.06
2022-11-04 22:34:29.288,61.88
2022-11-04 22:34:30.290,61.4
2022-11-04 22:34:31.292,62.94
2022-11-04 22:34:32.294,61.03
2022-11-04 22:34:33.296,61.41
2022-11-04 22:34:34.298,66.1
2022-11-04 22:34:35.300,62.5
2022-11-04 22:34:36.302,65.16
2022-11-04 22:34:37.304,64.27
2022-11-04 22:34:38.306,65.82
2022-11-04 22:34:39.308,65.62
2022-11-04 22:34:40.310,66.5
2022-11-04 22:34:41.312,64.44
2022-11-04 22:34:42.314,63.64
2022-11-04 22:34:43.316,63.25
2022-11-04 22:34:44.318,64.17
2022-11-04 22:34:45.320,63.55
2022-11-04 22:34:46.322,63.47
2022-11-04 22:34:47.324,64.51
2022-11-04 22:34:48.326,62.86
2022-11-04 22:34:49.327,67.51
2022-11-04 22:34:50.330,61.67
2022-11-04 22:34:51.332,65.05
2022-11-04 22:34:52.334,65.86
2022-11-04 22:34:53.336,64.09
2022-11-04 22:34:54.338,64.22
2022-11-04 22:34:55.340,64.49
2022-11-04 22:34:56.342,63.71
2022-11-04 22:34:57.344,63.16
2022-11-04 22:34:58.346,64.14
2022-11-04 22:34:59.348,63.94
2022-11-04 22:35:00.349,61.62
2022-11-04 22:35:01.351,62.64
2022-11-04 22:35:02.353,64.29
2022-11-04 22:35:03.355,63.77
2022-11-04 22:35:04.357,63.69
2022-11-04 22:35:05.360,65.77
2022-11-04 22:35:06.362,63.48
2022-11-04 22:35:07.363,67.57
2022-11-04 22:35:08.366,65.77
2022-11-04 22:35:09.367,65.52
2022-11-04 22:35:10.369,67.66
2022-11-04 22:35:11.371,65.06
2022-11-04 22:35:12.373,66.54
2022-11-04 22:35:13.375,64.25
2022-11-04 22:35:14.377,65.34
2022-11-04 22:35:15.379,64.07
2022-11-04 22:35:16.381,64.82
2022-11-04 22:35:17.383,66.46
2022-11-04 22:35:18.385,66.62
2022-11-04 22:35:19.387,66.15
2022-11-04 22:35:20.389,67.57
2022-11-04 22:35:21.391,66.52
2022-11-04 22:35:22.393,63.97
2022-11-04 22:35:23.395,65.2
2022-11-04 22:35:24.397,66.6
2022-11-04 22:35:25.398,66.63
2022-11-04 22:35:26.401,65.16
2022-11-04 22:35:27.403,67.07
2022-11-04 22:35:28.405,67.09
2022-11-04 22:35:29.407,75.54
2022-11-04 22:35:30.409,68.0
2022-11-04 22:35:31.411,64.5
2022-11-04 22:35:32.414,63.74
2022-11-04 22:35:33.415,63.74
2022-11-04 22:35:34.417,63.72
2022-11-04 22:35:35.420,63.37
2022-11-04 22:35:36.421,64.78
2022-11-04 22:35:37.423,66.58
2022-11-04 22:35:38.425,63.91
2022-11-04 22:35:39.427,63.17
2022-11-04 22:35:40.429,65.17
2022-11-04 22:35:41.431,61.89
2022-11-04 22:35:42.433,63.79
2022-11-04 22:35:43.435,62.97
2022-11-04 22:35:44.438,61.4
2022-11-04 22:35:45.440,62.09
2022-11-04 22:35:46.441,62.08
2022-11-04 22:35:47.444,62.47
2022-11-04 22:35:48.445,64.7
2022-11-04 22:35:49.447,65.63
2022-11-04 22:35:50.450,65.79
2022-11-04 22:35:51.451,66.07
2022-11-04 22:35:52.453,64.89
2022-11-04 22:35:53.455,64.46
2022-11-04 22:35:54.457,64.43
2022-11-04 22:35:55.459,64.55
2022-11-04 22:35:56.461,63.29
2022-11-04 22:35:57.463,63.53
2022-11-04 22:35:58.465,63.4
2022-11-04 22:35:59.467,64.71
2022-11-04 22:36:00.470,65.61
2022-11-04 22:36:01.472,64.88
2022-11-04 22:36:02.474,65.77
2022-11-04 22:36:03.475,65.01
2022-11-04 22:36:04.477,61.9
2022-11-04 22:36:05.479,64.34
2022-11-04 22:36:06.481,64.66
2022-11-04 22:36:07.483,63.61
2022-11-04 22:36:08.485,61.68
2022-11-04 22:36:09.487,61.99
2022-11-04 22:36:10.489,61.31
2022-11-04 22:36:11.491,64.94
2022-11-04 22:36:12.493,62.22
2022-11-04 22:36:13.495,60.5
2022-11-04 22:36:14.497,63.33
2022-11-04 22:36:15.499,64.65
2022-11-04 22:36:16.501,60.56
2022-11-04 22:36:17.503,62.07
2022-11-04 22:36:18.505,63.01
2022-11-04 22:36:19.507,64.58
2022-11-04 22:36:20.509,63.48
2022-11-04 22:36:21.511,64.04
2022-11-04 22:36:22.513,62.5
2022-11-04 22:36:23.515,62.21
2022-11-04 22:36:24.517,64.33
2022-11-04 22:36:25.519,63.38
2022-11-04 22:36:26.521,62.21
2022-11-04 22:36:27.523,64.38
2022-11-04 22:36:28.525,64.3
2022-11-04 22:36:29.527,63.55
2022-11-04 22:36:30.529,62.67
2022-11-04 22:36:31.531,62.94
2022-11-04 22:36:32.534,62.47
2022-11-04 22:36:33.536,62.03
2022-11-04 22:36:34.537,62.99
2022-11-04 22:36:35.540,65.19
2022-11-04 22:36:36.542,63.85
2022-11-04 22:36:37.544,63.99
2022-11-04 22:36:38.546,65.12
2022-11-04 22:36:39.548,64.72
2022-11-04 22:36:40.550,63.78
2022-11-04 22:36:41.552,62.69
2022-11-04 22:36:42.555,63.48
2022-11-04 22:36:43.556,63.69
2022-11-04 22:36:44.559,65.01
2022-11-04 22:36:45.561,63.49
2022-11-04 22:36:46.563,62.51
2022-11-04 22:36:47.566,62.58
2022-11-04 22:36:48.568,63.7
2022-11-04 22:36:49.569,63.69
2022-11-04 22:36:50.571,63.71
2022-11-04 22:36:51.574,64.35
2022-11-04 22:36:52.576,63.46
2022-11-04 22:36:53.578,63.6
2022-11-04 22:36:54.580,65.06
2022-11-04 22:36:55.583,63.24
2022-11-04 22:36:56.585,63.41
2022-11-04 22:36:57.587,61.54
2022-11-04 22:36:58.589,62.98
2022-11-04 22:36:59.592,61.51
2022-11-04 22:37:00.594,62.32
2022-11-04 22:37:01.596,61.52
2022-11-04 22:37:02.598,60.44
2022-11-04 22:37:03.601,60.15
2022-11-04 22:37:04.603,60.98
2022-11-04 22:37:05.605,61.05
2022-11-04 22:37:06.607,62.29
2022-11-04 22:37:07.610,63.3
2022-11-04 22:37:08.612,62.69
2022-11-04 22:37:09.614,62.73
2022-11-04 22:37:10.617,61.37
2022-11-04 22:37:11.619,61.39
2022-11-04 22:37:12.622,62.02
2022-11-04 22:37:13.624,63.29
2022-11-04 22:37:14.626,62.25
2022-11-04 22:37:15.629,62.34
2022-11-04 22:37:16.630,61.74
2022-11-04 22:37:17.633,63.36
2022-11-04 22:37:18.635,62.29
2022-11-04 22:37:19.638,63.34
2022-11-04 22:37:20.640,63.73
2022-11-04 22:37:21.643,63.3
2022-11-04 22:37:22.644,62.84
2022-11-04 22:37:23.647,62.06
2022-11-04 22:37:24.649,62.81
2022-11-04 22:37:25.651,62.73
2022-11-04 22:37:26.653,60.98
2022-11-04 22:37:27.656,62.07
2022-11-04 22:37:28.658,61.38
2022-11-04 22:37:29.660,60.63
2022-11-04 22:37:30.662,61.89
2022-11-04 22:37:31.664,60.87
2022-11-04 22:37:32.666,58.67
2022-11-04 22:37:33.669,61.62
2022-11-04 22:37:34.670,60.98
2022-11-04 22:37:35.673,61.34
2022-11-04 22:37:36.675,60.93
2022-11-04 22:37:37.677,62.15
2022-11-04 22:37:38.680,61.0
2022-11-04 22:37:39.682,63.64
2022-11-04 22:37:40.684,64.01
2022-11-04 22:37:41.686,66.05
2022-11-04 22:37:42.689,62.11
2022-11-04 22:37:43.691,62.96
2022-11-04 22:37:44.694,62.74
2022-11-04 22:37:45.696,60.87
2022-11-04 22:37:46.698,63.77
2022-11-04 22:37:47.701,63.55
2022-11-04 22:37:48.702,63.52
2022-11-04 22:37:49.704,63.4
2022-11-04 22:37:50.707,64.02
2022-11-04 22:37:51.709,61.75
2022-11-04 22:37:52.711,61.64
2022-11-04 22:37:53.713,63.2
2022-11-04 22:37:54.715,62.33
2022-11-04 22:37:55.717,62.23
2022-11-04 22:37:56.720,64.97
2022-11-04 22:37:57.722,62.91
2022-11-04 22:37:58.724,64.83
2022-11-04 22:37:59.726,61.91
2022-11-04 22:38:00.728,62.14
2022-11-04 22:38:01.730,62.9
2022-11-04 22:38:02.733,61.5
2022-11-04 22:38:03.735,63.19
2022-11-04 22:38:04.737,63.46
2022-11-04 22:38:05.739,65.3
2022-11-04 22:38:06.742,65.19
2022-11-04 22:38:07.743,66.16
2022-11-04 22:38:08.745,65.55
2022-11-04 22:38:09.748,64.64
2022-11-04 22:38:10.750,65.93
2022-11-04 22:38:11.752,66.43
2022-11-04 22:38:12.754,63.39
2022-11-04 22:38:13.756,64.91
2022-11-04 22:38:14.758,62.91
2022-11-04 22:38:15.761,65.09
2022-11-04 22:38:16.763,62.89
2022-11-04 22:38:17.765,62.92
2022-11-04 22:38:18.767,64.41
2022-11-04 22:38:19.769,63.13
2022-11-04 22:38:20.772,63.97
2022-11-04 22:38:21.774,62.91
2022-11-04 22:38:22.775,64.01
2022-11-04 22:38:23.777,64.73
2022-11-04 22:38:24.780,63.95
2022-11-04 22:38:25.782,63.38
2022-11-04 22:38:26.784,63.16
2022-11-04 22:38:27.787,63.18
2022-11-04 22:38:28.788,66.04
2022-11-04 22:38:29.791,64.66
2022-11-04 22:38:30.793,63.63
2022-11-04 22:38:31.795,62.53
2022-11-04 22:38:32.797,62.75
2022-11-04 22:38:33.799,62.32
2022-11-04 22:38:34.801,63.86
2022-11-04 22:38:35.804,63.69
2022-11-04 22:38:36.806,62.79
2022-11-04 22:38:37.808,62.71
2022-11-04 22:38:38.810,70.55
2022-11-04 22:38:39.812,72.06
2022-11-04 22:38:40.814,63.43
2022-11-04 22:38:41.817,64.88
2022-11-04 22:38:42.819,65.93
2022-11-04 22:38:43.821,65.8
2022-11-04 22:38:44.823,64.13
2022-11-04 22:38:45.826,62.74
2022-11-04 22:38:46.828,62.16
2022-11-04 22:38:47.830,63.62
2022-11-04 22:38:48.832,65.99
2022-11-04 22:38:49.835,64.92
2022-11-04 22:38:50.837,64.56
2022-11-04 22:38:51.840,65.69
2022-11-04 22:38:52.842,65.4
2022-11-04 22:38:53.844,65.05
2022-11-04 22:38:54.847,63.81
2022-11-04 22:38:55.849,63.05
2022-11-04 22:38:56.851,63.59
2022-11-04 22:38:57.854,63.34
2022-11-04 22:38:58.856,67.62
2022-11-04 22:38:59.858,66.5
2022-11-04 22:39:00.860,64.33
2022-11-04 22:39:01.862,66.0
2022-11-04 22:39:02.864,65.4
2022-11-04 22:39:03.867,63.7
2022-11-04 22:39:04.869,62.26
2022-11-04 22:39:05.872,61.7
2022-11-04 22:39:06.874,63.66
2022-11-04 22:39:07.876,62.33
2022-11-04 22:39:08.878,63.99
2022-11-04 22:39:09.881,62.86
2022-11-04 22:39:10.882,65.91
2022-11-04 22:39:11.885,64.44
2022-11-04 22:39:12.887,63.35
2022-11-04 22:39:13.890,63.49
2022-11-04 22:39:14.892,63.62
2022-11-04 22:39:15.894,64.27
2022-11-04 22:39:16.896,65.15
2022-11-04 22:39:17.899,66.72
2022-11-04 22:39:18.902,71.43
2022-11-04 22:39:19.904,66.98
2022-11-04 22:39:20.907,68.24
2022-11-04 22:39:21.910,65.87
2022-11-04 22:39:22.912,66.42
2022-11-04 22:39:23.914,67.52
2022-11-04 22:39:24.916,65.69
2022-11-04 22:39:25.918,65.96
2022-11-04 22:39:26.920,65.8
2022-11-04 22:39:27.922,66.29
2022-11-04 22:39:28.924,64.57
2022-11-04 22:39:29.926,65.36
2022-11-04 22:39:30.929,66.78
2022-11-04 22:39:31.931,65.28
2022-11-04 22:39:32.933,64.9
2022-11-04 22:39:33.936,62.59
2022-11-04 22:39:34.938,64.15
2022-11-04 22:39:35.939,66.94
2022-11-04 22:39:36.942,65.59
2022-11-04 22:39:37.944,64.61
2022-11-04 22:39:38.946,67.47
2022-11-04 22:39:39.948,65.83
2022-11-04 22:39:40.950,65.08
2022-11-04 22:39:41.952,65.5
2022-11-04 22:39:42.954,65.64
2022-11-04 22:39:43.957,66.63
2022-11-04 22:39:44.959,64.37
2022-11-04 22:39:45.961,65.09
2022-11-04 22:39:46.963,66.96
2022-11-04 22:39:47.965,68.5
2022-11-04 22:39:48.967,67.32
2022-11-04 22:39:49.968,66.18
2022-11-04 22:39:50.970,68.78
2022-11-04 22:39:51.973,66.67
2022-11-04 22:39:52.974,65.26
2022-11-04 22:39:53.976,65.83
2022-11-04 22:39:54.979,67.63
2022-11-04 22:39:55.981,65.13
2022-11-04 22:39:56.982,67.38
2022-11-04 22:39:57.984,67.3
2022-11-04 22:39:58.986,65.05
2022-11-04 22:39:59.988,66.53
2022-11-04 22:40:00.991,65.46
2022-11-04 22:40:01.993,67.14
2022-11-04 22:40:02.995,65.02
2022-11-04 22:40:03.997,63.92
2022-11-04 22:40:04.999,64.13
2022-11-04 22:40:06.001,64.9
2022-11-04 22:40:07.003,66.38
2022-11-04 22:40:08.005,66.04
2022-11-04 22:40:09.007,66.31
2022-11-04 22:40:10.009,64.76
2022-11-04 22:40:11.011,66.06
2022-11-04 22:40:12.013,64.7
2022-11-04 22:40:13.015,64.64
2022-11-04 22:40:14.017,64.89
2022-11-04 22:40:15.019,65.02
2022-11-04 22:40:16.021,62.99
2022-11-04 22:40:17.023,65.92
2022-11-04 22:40:18.025,68.44
2022-11-04 22:40:19.027,67.76
2022-11-04 22:40:20.029,69.9
2022-11-04 22:40:21.031,68.84
2022-11-04 22:40:22.034,68.33
2022-11-04 22:40:23.036,67.92
2022-11-04 22:40:24.038,65.74
2022-11-04 22:40:25.040,69.37
2022-11-04 22:40:26.042,68.2
2022-11-04 22:40:27.044,69.13
2022-11-04 22:40:28.046,67.32
2022-11-04 22:40:29.048,66.09
2022-11-04 22:40:30.049,67.55
2022-11-04 22:40:31.052,66.64
2022-11-04 22:40:32.054,65.07
2022-11-04 22:40:33.056,67.28
2022-11-04 22:40:34.058,66.27
2022-11-04 22:40:35.060,66.79
2022-11-04 22:40:36.062,65.45
2022-11-04 22:40:37.064,68.73
2022-11-04 22:40:38.066,67.83
2022-11-04 22:40:39.068,68.89
2022-11-04 22:40:40.070,65.96
2022-11-04 22:40:41.072,68.4
2022-11-04 22:40:42.074,69.37
2022-11-04 22:40:43.076,68.45
2022-11-04 22:40:44.078,71.95
2022-11-04 22:40:45.080,70.57
2022-11-04 22:40:46.082,70.22
2022-11-04 22:40:47.084,65.49
2022-11-04 22:40:48.086,69.6
2022-11-04 22:40:49.088,68.45
2022-11-04 22:40:50.090,68.78
2022-11-04 22:40:51.092,69.66
2022-11-04 22:40:52.094,70.93
2022-11-04 22:40:53.095,71.71
2022-11-04 22:40:54.097,69.48
2022-11-04 22:40:55.100,71.13
2022-11-04 22:40:56.102,70.83
2022-11-04 22:40:57.104,68.67
2022-11-04 22:40:58.107,69.84
2022-11-04 22:40:59.109,67.43
2022-11-04 22:41:00.111,68.29
2022-11-04 22:41:01.113,68.72
2022-11-04 22:41:02.116,69.34
2022-11-04 22:41:03.118,65.86
2022-11-04 22:41:04.120,65.7
2022-11-04 22:41:05.123,66.14
2022-11-04 22:41:06.125,65.41
2022-11-04 22:41:07.127,65.6
2022-11-04 22:41:08.129,64.76
2022-11-04 22:41:09.131,63.57
2022-11-04 22:41:10.133,63.0
2022-11-04 22:41:11.135,65.2
2022-11-04 22:41:12.137,64.15
2022-11-04 22:41:13.139,69.03
2022-11-04 22:41:14.141,68.89
2022-11-04 22:41:15.143,68.52
2022-11-04 22:41:16.146,64.56
2022-11-04 22:41:17.148,66.14
2022-11-04 22:41:18.150,66.61
2022-11-04 22:41:19.152,64.04
2022-11-04 22:41:20.154,63.32
2022-11-04 22:41:21.156,66.16
2022-11-04 22:41:22.158,65.77
2022-11-04 22:41:23.160,64.99
2022-11-04 22:41:24.163,65.08
2022-11-04 22:41:25.165,66.11
2022-11-04 22:41:26.167,63.8
2022-11-04 22:41:27.169,64.79
2022-11-04 22:41:28.171,66.74
2022-11-04 22:41:29.173,64.25
2022-11-04 22:41:30.175,64.27
2022-11-04 22:41:31.177,68.02
2022-11-04 22:41:32.179,66.98
2022-11-04 22:41:33.182,65.88
2022-11-04 22:41:34.184,69.22
2022-11-04 22:41:35.186,69.74
2022-11-04 22:41:36.188,68.48
2022-11-04 22:41:37.191,65.82
2022-11-04 22:41:38.192,70.42
2022-11-04 22:41:39.194,69.26
2022-11-04 22:41:40.196,68.42
2022-11-04 22:41:41.198,70.86
2022-11-04 22:41:42.200,68.37
2022-11-04 22:41:43.202,65.68
2022-11-04 22:41:44.204,67.18
2022-11-04 22:41:45.206,66.08
2022-11-04 22:41:46.209,66.02
2022-11-04 22:41:47.211,65.29
2022-11-04 22:41:48.213,64.24
2022-11-04 22:41:49.215,64.13
2022-11-04 22:41:50.217,64.24
2022-11-04 22:41:51.219,71.51
2022-11-04 22:41:52.221,71.54
2022-11-04 22:41:53.223,68.58
2022-11-04 22:41:54.225,66.1
2022-11-04 22:41:55.227,64.84
2022-11-04 22:41:56.229,65.29
2022-11-04 22:41:57.232,67.06
2022-11-04 22:41:58.234,70.13
2022-11-04 22:41:59.236,70.12
2022-11-04 22:42:00.238,71.14
2022-11-04 22:42:01.240,69.56
2022-11-04 22:42:02.242,67.24
2022-11-04 22:42:03.244,69.24
2022-11-04 22:42:04.246,69.19
2022-11-04 22:42:05.248,70.01
2022-11-04 22:42:06.250,66.26
2022-11-04 22:42:07.252,68.87
2022-11-04 22:42:08.254,69.7
2022-11-04 22:42:09.256,68.38
2022-11-04 22:42:10.258,70.53
2022-11-04 22:42:11.260,67.49
2022-11-04 22:42:12.262,64.55
2022-11-04 22:42:13.265,66.99
2022-11-04 22:42:14.267,68.24
2022-11-04 22:42:15.269,68.3
2022-11-04 22:42:16.272,67.05
2022-11-04 22:42:17.274,67.41
2022-11-04 22:42:18.276,67.5
2022-11-04 22:42:19.278,71.31
2022-11-04 22:42:20.280,72.93
2022-11-04 22:42:21.282,65.87
2022-11-04 22:42:22.285,66.4
2022-11-04 22:42:23.287,67.48
2022-11-04 22:42:24.289,65.9
2022-11-04 22:42:25.291,64.16
2022-11-04 22:42:26.293,68.89
2022-11-04 22:42:27.296,65.66
2022-11-04 22:42:28.299,67.49
2022-11-04 22:42:29.301,65.68
2022-11-04 22:42:30.302,65.26
2022-11-04 22:42:31.305,66.3
2022-11-04 22:42:32.307,67.42
2022-11-04 22:42:33.310,68.43
2022-11-04 22:42:34.312,70.22
2022-11-04 22:42:35.314,65.45
2022-11-04 22:42:36.316,63.65
2022-11-04 22:42:37.318,62.68
2022-11-04 22:42:38.320,64.55
2022-11-04 22:42:39.322,66.95
2022-11-04 22:42:40.324,65.63
2022-11-04 22:42:41.326,65.31
2022-11-04 22:42:42.328,63.24
2022-11-04 22:42:43.331,63.12
2022-11-04 22:42:44.333,63.93
2022-11-04 22:42:45.335,64.38
2022-11-04 22:42:46.338,67.55
2022-11-04 22:42:47.340,63.66
2022-11-04 22:42:48.343,66.6
2022-11-04 22:42:49.345,66.68
2022-11-04 22:42:50.347,64.92
2022-11-04 22:42:51.349,66.6
2022-11-04 22:42:52.352,66.62
2022-11-04 22:42:53.354,65.79
2022-11-04 22:42:54.356,64.39
2022-11-04 22:42:55.358,67.61
2022-11-04 22:42:56.361,65.69
2022-11-04 22:42:57.362,66.05
2022-11-04 22:42:58.365,68.69
2022-11-04 22:42:59.367,65.34
2022-11-04 22:43:00.369,62.88
2022-11-04 22:43:01.371,63.31
2022-11-04 22:43:02.373,67.36
2022-11-04 22:43:03.375,64.22
2022-11-04 22:43:04.377,66.9
2022-11-04 22:43:05.379,66.91
2022-11-04 22:43:06.381,64.72
2022-11-04 22:43:07.383,65.59
2022-11-04 22:43:08.386,63.86
2022-11-04 22:43:09.388,66.28
2022-11-04 22:43:10.390,65.05
2022-11-04 22:43:11.392,66.9
2022-11-04 22:43:12.394,65.65
2022-11-04 22:43:13.396,64.48
2022-11-04 22:43:14.398,64.81
2022-11-04 22:43:15.400,64.5
2022-11-04 22:43:16.403,64.39
2022-11-04 22:43:17.405,65.12
2022-11-04 22:43:18.407,62.09
2022-11-04 22:43:19.410,62.28
2022-11-04 22:43:20.412,63.41
2022-11-04 22:43:21.414,63.34
2022-11-04 22:43:22.416,63.8
2022-11-04 22:43:23.419,63.73
2022-11-04 22:43:24.421,62.9
2022-11-04 22:43:25.423,61.08
2022-11-04 22:43:26.425,64.19
2022-11-04 22:43:27.427,68.27
2022-11-04 22:43:28.429,65.4
2022-11-04 22:43:29.432,65.79
2022-11-04 22:43:30.434,65.88
2022-11-04 22:43:31.437,65.63
2022-11-04 22:43:32.439,65.51
2022-11-04 22:43:33.441,65.7
2022-11-04 22:43:34.443,65.03
2022-11-04 22:43:35.445,65.54
2022-11-04 22:43:36.448,65.2
2022-11-04 22:43:37.450,65.45
2022-11-04 22:43:38.453,67.33
2022-11-04 22:43:39.455,65.64
2022-11-04 22:43:40.457,68.3
2022-11-04 22:43:41.459,65.56
2022-11-04 22:43:42.461,66.65
2022-11-04 22:43:43.472,66.7
2022-11-04 22:43:44.475,65.85
2022-11-04 22:43:45.476,65.24
2022-11-04 22:43:46.479,65.69
2022-11-04 22:43:47.481,68.19
2022-11-04 22:43:48.483,66.26
2022-11-04 22:43:49.486,68.25
2022-11-04 22:43:50.488,69.04
2022-11-04 22:43:51.489,66.27
2022-11-04 22:43:52.492,66.28
2022-11-04 22:43:53.494,64.18
2022-11-04 22:43:54.496,65.75
2022-11-04 22:43:55.498,65.73
2022-11-04 22:43:56.501,63.34
2022-11-04 22:43:57.503,63.48
2022-11-04 22:43:58.505,66.05
2022-11-04 22:43:59.508,66.35
2022-11-04 22:44:00.510,66.43
2022-11-04 22:44:01.512,64.81
2022-11-04 22:44:02.514,64.76
2022-11-04 22:44:03.516,64.17
2022-11-04 22:44:04.519,64.38
2022-11-04 22:44:05.521,64.79
2022-11-04 22:44:06.523,63.1
2022-11-04 22:44:07.525,63.9
2022-11-04 22:44:08.528,65.44
2022-11-04 22:44:09.530,62.5
2022-11-04 22:44:10.532,64.23
2022-11-04 22:44:11.534,67.1
2022-11-04 22:44:12.536,66.75
2022-11-04 22:44:13.539,68.82
2022-11-04 22:44:14.541,66.98
2022-11-04 22:44:15.543,65.67
2022-11-04 22:44:16.545,66.14
2022-11-04 22:44:17.547,65.81
2022-11-04 22:44:18.549,65.84
2022-11-04 22:44:19.551,67.18
2022-11-04 22:44:20.553,67.14
2022-11-04 22:44:21.555,64.54
2022-11-04 22:44:22.558,66.77
2022-11-04 22:44:23.560,65.76
2022-11-04 22:44:24.562,67.04
2022-11-04 22:44:25.565,66.18
2022-11-04 22:44:26.567,67.99
2022-11-04 22:44:27.569,66.87
2022-11-04 22:44:28.571,66.46
2022-11-04 22:44:29.574,64.52
2022-11-04 22:44:30.576,64.28
2022-11-04 22:44:31.579,68.15
2022-11-04 22:44:32.581,68.78
2022-11-04 22:44:33.583,68.67
2022-11-04 22:44:34.585,68.04
2022-11-04 22:44:35.588,66.18
2022-11-04 22:44:36.590,67.33
2022-11-04 22:44:37.592,67.64
2022-11-04 22:44:38.595,64.52
2022-11-04 22:44:39.597,67.16
2022-11-04 22:44:40.599,67.31
2022-11-04 22:44:41.601,66.95
2022-11-04 22:44:42.603,64.25
2022-11-04 22:44:43.605,65.1
2022-11-04 22:44:44.606,65.44
2022-11-04 22:44:45.608,64.48
2022-11-04 22:44:46.610,65.64
2022-11-04 22:44:47.612,67.5
2022-11-04 22:44:48.614,64.6
2022-11-04 22:44:49.616,66.75
2022-11-04 22:44:50.618,69.22
2022-11-04 22:44:51.620,67.87
2022-11-04 22:44:52.622,67.62
2022-11-04 22:44:53.624,66.84
2022-11-04 22:44:54.626,66.54
2022-11-04 22:44:55.628,67.13
2022-11-04 22:44:56.630,66.29
2022-11-04 22:44:57.632,67.21
2022-11-04 22:44:58.634,70.29
2022-11-04 22:44:59.636,70.08
2022-11-04 22:45:00.638,69.95
2022-11-04 22:45:01.640,70.87
2022-11-04 22:45:02.642,66.92
2022-11-04 22:45:03.644,66.55
2022-11-04 22:45:04.646,67.68
2022-11-04 22:45:05.648,66.56
2022-11-04 22:45:06.650,64.3
2022-11-04 22:45:07.652,65.39
2022-11-04 22:45:08.654,66.0
2022-11-04 22:45:09.656,68.94
2022-11-04 22:45:10.658,70.34
2022-11-04 22:45:11.660,70.55
2022-11-04 22:45:12.663,69.98
2022-11-04 22:45:13.665,67.78
2022-11-04 22:45:14.667,67.24
2022-11-04 22:45:15.668,66.3
2022-11-04 22:45:16.670,64.77
2022-11-04 22:45:17.673,68.58
2022-11-04 22:45:18.675,66.29
2022-11-04 22:45:19.677,68.74
2022-11-04 22:45:20.679,66.59
2022-11-04 22:45:21.681,67.14
2022-11-04 22:45:22.683,72.4
2022-11-04 22:45:23.686,66.25
2022-11-04 22:45:24.688,65.34
2022-11-04 22:45:25.689,66.17
2022-11-04 22:45:26.692,65.3
2022-11-04 22:45:27.694,66.93
2022-11-04 22:45:28.696,66.54
2022-11-04 22:45:29.698,65.85
2022-11-04 22:45:30.700,65.33
2022-11-04 22:45:31.702,67.16
2022-11-04 22:45:32.703,69.2
2022-11-04 22:45:33.705,73.21
2022-11-04 22:45:34.707,72.45
2022-11-04 22:45:35.709,71.55
2022-11-04 22:45:36.711,69.07
2022-11-04 22:45:37.713,67.6
2022-11-04 22:45:38.715,68.04
2022-11-04 22:45:39.717,69.71
2022-11-04 22:45:40.719,67.3
2022-11-04 22:45:41.722,66.18
2022-11-04 22:45:42.723,67.75
2022-11-04 22:45:43.725,68.24
2022-11-04 22:45:44.728,69.65
2022-11-04 22:45:45.730,66.19
2022-11-04 22:45:46.732,67.05
2022-11-04 22:45:47.734,66.99
2022-11-04 22:45:48.736,66.84
2022-11-04 22:45:49.738,67.75
2022-11-04 22:45:50.741,67.56
2022-11-04 22:45:51.743,65.34
2022-11-04 22:45:52.744,68.52
2022-11-04 22:45:53.747,67.22
2022-11-04 22:45:54.749,66.02
2022-11-04 22:45:55.751,74.7
2022-11-04 22:45:56.753,71.82
2022-11-04 22:45:57.755,67.42
2022-11-04 22:45:58.757,66.65
2022-11-04 22:45:59.760,67.02
2022-11-04 22:46:00.761,69.38
2022-11-04 22:46:01.763,65.84
2022-11-04 22:46:02.766,65.23
2022-11-04 22:46:03.768,66.73
2022-11-04 22:46:04.769,68.49
2022-11-04 22:46:05.771,68.31
2022-11-04 22:46:06.773,66.9
2022-11-04 22:46:07.775,68.32
2022-11-04 22:46:08.777,66.87
2022-11-04 22:46:09.780,70.35
2022-11-04 22:46:10.782,71.67
2022-11-04 22:46:11.785,67.06
2022-11-04 22:46:12.787,66.33
2022-11-04 22:46:13.789,69.69
2022-11-04 22:46:14.791,66.13
2022-11-04 22:46:15.794,66.49
2022-11-04 22:46:16.796,67.53
2022-11-04 22:46:17.798,68.53
2022-11-04 22:46:18.800,69.39
2022-11-04 22:46:19.802,68.63
2022-11-04 22:46:20.804,66.77
2022-11-04 22:46:21.806,65.34
2022-11-04 22:46:22.808,63.01
2022-11-04 22:46:23.810,64.65
2022-11-04 22:46:24.812,64.09
2022-11-04 22:46:25.813,64.08
2022-11-04 22:46:26.817,64.36
2022-11-04 22:46:27.819,63.3
2022-11-04 22:46:28.821,64.46
2022-11-04 22:46:29.824,63.78
2022-11-04 22:46:30.825,65.91
2022-11-04 22:46:31.827,65.23
2022-11-04 22:46:32.829,67.75
2022-11-04 22:46:33.832,68.52
2022-11-04 22:46:34.834,64.51
2022-11-04 22:46:35.836,62.75
2022-11-04 22:46:36.838,68.25
2022-11-04 22:46:37.840,68.36
2022-11-04 22:46:38.842,68.04
2022-11-04 22:46:39.844,68.97
2022-11-04 22:46:40.846,68.34
2022-11-04 22:46:41.849,67.18
2022-11-04 22:46:42.851,66.88
2022-11-04 22:46:43.853,66.06
2022-11-04 22:46:44.855,64.12
2022-11-04 22:46:45.857,63.65
2022-11-04 22:46:46.859,64.17
2022-11-04 22:46:47.861,60.57
2022-11-04 22:46:48.863,64.39
2022-11-04 22:46:49.864,63.45
2022-11-04 22:46:50.866,64.94
2022-11-04 22:46:51.868,71.96
2022-11-04 22:46:52.870,67.11
2022-11-04 22:46:53.872,68.14
2022-11-04 22:46:54.875,67.21
2022-11-04 22:46:55.876,66.72
2022-11-04 22:46:56.879,65.04
2022-11-04 22:46:57.881,64.49
2022-11-04 22:46:58.883,64.74
2022-11-04 22:46:59.885,67.1
2022-11-04 22:47:00.886,65.98
2022-11-04 22:47:01.888,65.79
2022-11-04 22:47:02.891,68.11
2022-11-04 22:47:03.892,67.95
2022-11-04 22:47:04.895,67.79
2022-11-04 22:47:05.897,66.51
2022-11-04 22:47:06.899,66.45
2022-11-04 22:47:07.901,67.55
2022-11-04 22:47:08.903,67.58
2022-11-04 22:47:09.905,66.19
2022-11-04 22:47:10.907,66.51
2022-11-04 22:47:11.909,67.09
2022-11-04 22:47:12.911,66.61
2022-11-04 22:47:13.913,64.71
2022-11-04 22:47:14.915,66.95
2022-11-04 22:47:15.918,65.71
2022-11-04 22:47:16.919,63.23
2022-11-04 22:47:17.922,64.48
2022-11-04 22:47:18.924,65.48
2022-11-04 22:47:19.926,66.53
2022-11-04 22:47:20.928,63.12
2022-11-04 22:47:21.931,64.24
2022-11-04 22:47:22.933,66.98
2022-11-04 22:47:23.935,65.14
2022-11-04 22:47:24.936,66.45
2022-11-04 22:47:25.938,66.4
2022-11-04 22:47:26.940,65.33
2022-11-04 22:47:27.942,65.19
2022-11-04 22:47:28.944,67.59
2022-11-04 22:47:29.947,68.98
2022-11-04 22:47:30.949,65.7
2022-11-04 22:47:31.951,66.84
2022-11-04 22:47:32.953,63.48
2022-11-04 22:47:33.955,72.75
2022-11-04 22:47:34.957,67.85
2022-11-04 22:47:35.959,66.03
2022-11-04 22:47:36.961,65.01
2022-11-04 22:47:37.964,65.71
2022-11-04 22:47:38.966,65.86
2022-11-04 22:47:39.968,63.26
2022-11-04 22:47:40.970,64.93
2022-11-04 22:47:41.972,65.23
2022-11-04 22:47:42.974,67.02
2022-11-04 22:47:43.976,65.15
2022-11-04 22:47:44.979,66.63
2022-11-04 22:47:45.980,66.42
2022-11-04 22:47:46.982,65.33
2022-11-04 22:47:47.984,66.13
2022-11-04 22:47:48.987,68.49
2022-11-04 22:47:49.989,68.24
2022-11-04 22:47:50.991,69.56
2022-11-04 22:47:51.993,66.24
2022-11-04 22:47:52.995,66.98
2022-11-04 22:47:53.998,65.59
2022-11-04 22:47:55.000,70.03
2022-11-04 22:47:56.002,67.51
2022-11-04 22:47:57.004,67.83
2022-11-04 22:47:58.006,67.1
2022-11-04 22:47:59.008,68.6
2022-11-04 22:48:00.010,69.41
2022-11-04 22:48:01.013,65.49
2022-11-04 22:48:02.014,65.35
2022-11-04 22:48:03.017,65.7
2022-11-04 22:48:04.019,66.66
2022-11-04 22:48:05.021,66.98
2022-11-04 22:48:06.023,64.46
2022-11-04 22:48:07.026,67.17
2022-11-04 22:48:08.028,68.02
2022-11-04 22:48:09.030,65.74
2022-11-04 22:48:10.032,64.42
2022-11-04 22:48:11.034,69.14
2022-11-04 22:48:12.037,66.91
2022-11-04 22:48:13.038,66.5
2022-11-04 22:48:14.040,64.78
2022-11-04 22:48:15.043,63.89
2022-11-04 22:48:16.045,65.16
2022-11-04 22:48:17.047,67.92
2022-11-04 22:48:18.050,67.9
2022-11-04 22:48:19.052,67.73
2022-11-04 22:48:20.055,68.3
2022-11-04 22:48:21.057,65.81
2022-11-04 22:48:22.060,64.97
2022-11-04 22:48:23.062,69.22
2022-11-04 22:48:24.064,68.96
2022-11-04 22:48:25.066,67.37
2022-11-04 22:48:26.068,69.96
2022-11-04 22:48:27.070,71.83
2022-11-04 22:48:28.072,70.68
2022-11-04 22:48:29.074,71.26
2022-11-04 22:48:30.076,67.99
2022-11-04 22:48:31.078,68.76
2022-11-04 22:48:32.080,66.41
2022-11-04 22:48:33.082,65.76
2022-11-04 22:48:34.085,66.05
2022-11-04 22:48:35.087,65.56
2022-11-04 22:48:36.089,63.78
2022-11-04 22:48:37.091,65.09
2022-11-04 22:48:38.093,66.25
2022-11-04 22:48:39.095,63.88
2022-11-04 22:48:40.097,65.61
2022-11-04 22:48:41.099,69.12
2022-11-04 22:48:42.101,68.1
2022-11-04 22:48:43.104,64.96
2022-11-04 22:48:44.106,65.85
2022-11-04 22:48:45.108,70.47
2022-11-04 22:48:46.111,65.97
2022-11-04 22:48:47.113,66.86
2022-11-04 22:48:48.115,68.37
2022-11-04 22:48:49.117,68.93
2022-11-04 22:48:50.119,67.16
2022-11-04 22:48:51.121,69.9
2022-11-04 22:48:52.123,68.49
2022-11-04 22:48:53.125,66.11
2022-11-04 22:48:54.127,66.29
2022-11-04 22:48:55.130,66.67
2022-11-04 22:48:56.132,67.55
2022-11-04 22:48:57.134,67.7
2022-11-04 22:48:58.136,66.53
2022-11-04 22:48:59.138,67.65
2022-11-04 22:49:00.141,67.44
2022-11-04 22:49:01.143,65.65
2022-11-04 22:49:02.145,68.01
2022-11-04 22:49:03.148,65.64
2022-11-04 22:49:04.149,65.66
2022-11-04 22:49:05.151,64.28
2022-11-04 22:49:06.153,65.04
2022-11-04 22:49:07.156,65.42
2022-11-04 22:49:08.157,65.59
2022-11-04 22:49:09.160,66.91
2022-11-04 22:49:10.162,66.07
2022-11-04 22:49:11.165,67.19
2022-11-04 22:49:12.168,65.51
2022-11-04 22:49:13.171,65.31
2022-11-04 22:49:14.173,67.57
2022-11-04 22:49:15.175,66.17
2022-11-04 22:49:16.178,68.46
2022-11-04 22:49:17.180,67.39
2022-11-04 22:49:18.182,66.58
2022-11-04 22:49:19.184,68.42
2022-11-04 22:49:20.186,68.03
2022-11-04 22:49:21.188,65.48
2022-11-04 22:49:22.190,63.88
2022-11-04 22:49:23.192,65.45
2022-11-04 22:49:24.194,64.59
2022-11-04 22:49:25.196,63.49
2022-11-04 22:49:26.198,63.9
2022-11-04 22:49:27.200,63.83
2022-11-04 22:49:28.202,65.97
2022-11-04 22:49:29.204,65.63
2022-11-04 22:49:30.207,65.24
2022-11-04 22:49:31.209,65.18
2022-11-04 22:49:32.211,65.17
2022-11-04 22:49:33.213,66.38
2022-11-04 22:49:34.215,65.71
2022-11-04 22:49:35.217,66.72
2022-11-04 22:49:36.219,66.13
2022-11-04 22:49:37.221,63.62
2022-11-04 22:49:38.224,67.32
2022-11-04 22:49:39.227,66.24
2022-11-04 22:49:40.228,66.38
2022-11-04 22:49:41.231,64.61
2022-11-04 22:49:42.233,65.18
2022-11-04 22:49:43.235,65.94
2022-11-04 22:49:44.237,65.28
2022-11-04 22:49:45.239,66.16
2022-11-04 22:49:46.242,65.55
2022-11-04 22:49:47.244,66.65
2022-11-04 22:49:48.247,64.27
2022-11-04 22:49:49.249,66.62
2022-11-04 22:49:50.251,66.29
2022-11-04 22:49:51.254,65.6
2022-11-04 22:49:52.256,64.62
2022-11-04 22:49:53.257,63.48
2022-11-04 22:49:54.260,63.71
2022-11-04 22:49:55.262,65.97
2022-11-04 22:49:56.265,65.93
2022-11-04 22:49:57.267,67.85
2022-11-04 22:49:58.270,65.75
2022-11-04 22:49:59.272,68.53
2022-11-04 22:50:00.273,67.93
2022-11-04 22:50:01.276,67.19
2022-11-04 22:50:02.278,66.56
2022-11-04 22:50:03.280,65.6
2022-11-04 22:50:04.282,65.47
2022-11-04 22:50:05.284,66.33
2022-11-04 22:50:06.286,65.32
2022-11-04 22:50:07.288,65.14
2022-11-04 22:50:08.290,64.48
2022-11-04 22:50:09.292,63.24
2022-11-04 22:50:10.294,65.19
2022-11-04 22:50:11.296,66.17
2022-11-04 22:50:12.298,66.34
2022-11-04 22:50:13.300,67.68
2022-11-04 22:50:14.302,66.18
2022-11-04 22:50:15.304,68.37
2022-11-04 22:50:16.306,67.77
2022-11-04 22:50:17.308,67.71
2022-11-04 22:50:18.310,67.37
2022-11-04 22:50:19.313,67.5
2022-11-04 22:50:20.314,66.34
2022-11-04 22:50:21.316,68.14
2022-11-04 22:50:22.318,68.59
2022-11-04 22:50:23.320,68.04
2022-11-04 22:50:24.322,67.44
2022-11-04 22:50:25.324,67.45
2022-11-04 22:50:26.326,67.73
2022-11-04 22:50:27.328,67.56
2022-11-04 22:50:28.331,66.75
2022-11-04 22:50:29.333,67.56
2022-11-04 22:50:30.334,68.19
2022-11-04 22:50:31.337,67.2
2022-11-04 22:50:32.338,64.89
2022-11-04 22:50:33.340,66.6
2022-11-04 22:50:34.343,64.98
2022-11-04 22:50:35.345,65.95
2022-11-04 22:50:36.347,64.13
2022-11-04 22:50:37.349,64.63
2022-11-04 22:50:38.351,63.71
2022-11-04 22:50:39.352,64.8
2022-11-04 22:50:40.353,65.13
2022-11-04 22:50:41.355,65.14
2022-11-04 22:50:42.357,64.89
2022-11-04 22:50:43.359,64.82
2022-11-04 22:50:44.361,65.33
2022-11-04 22:50:45.362,64.89
2022-11-04 22:50:46.364,65.92
2022-11-04 22:50:47.365,66.79
2022-11-04 22:50:48.367,65.39
2022-11-04 22:50:49.369,65.86
2022-11-04 22:50:50.371,66.12
2022-11-04 22:50:51.373,67.74
2022-11-04 22:50:52.376,66.71
2022-11-04 22:50:53.378,67.47
2022-11-04 22:50:54.380,68.01
2022-11-04 22:50:55.383,66.66
2022-11-04 22:50:56.384,68.01
2022-11-04 22:50:57.386,68.33
2022-11-04 22:50:58.388,66.82
2022-11-04 22:50:59.390,67.27
2022-11-04 22:51:00.392,68.14
2022-11-04 22:51:01.394,67.24
2022-11-04 22:51:02.396,65.38
2022-11-04 22:51:03.397,65.77
2022-11-04 22:51:04.400,64.87
2022-11-04 22:51:05.402,65.89
2022-11-04 22:51:06.403,64.41
2022-11-04 22:51:07.406,64.45
2022-11-04 22:51:08.408,66.87
2022-11-04 22:51:09.409,65.16
2022-11-04 22:51:10.411,66.35
2022-11-04 22:51:11.413,67.63
2022-11-04 22:51:12.415,68.17
2022-11-04 22:51:13.417,67.47
2022-11-04 22:51:14.419,68.3
2022-11-04 22:51:15.421,67.04
2022-11-04 22:51:16.423,65.96
2022-11-04 22:51:17.425,65.7
2022-11-04 22:51:18.427,65.0
2022-11-04 22:51:19.429,65.22
2022-11-04 22:51:20.431,64.95
2022-11-04 22:51:21.433,66.91
2022-11-04 22:51:22.435,65.8
2022-11-04 22:51:23.437,66.08
2022-11-04 22:51:24.439,62.72
2022-11-04 22:51:25.442,64.71
2022-11-04 22:51:26.443,64.61
2022-11-04 22:51:27.445,64.21
2022-11-04 22:51:28.448,62.76
2022-11-04 22:51:29.449,65.54
2022-11-04 22:51:30.451,64.51
2022-11-04 22:51:31.454,68.28
2022-11-04 22:51:32.455,66.54
2022-11-04 22:51:33.457,65.6
2022-11-04 22:51:34.460,65.36
2022-11-04 22:51:35.461,66.02
2022-11-04 22:51:36.463,66.99
2022-11-04 22:51:37.465,63.73
2022-11-04 22:51:38.468,66.41
2022-11-04 22:51:39.469,67.7
2022-11-04 22:51:40.471,66.74
2022-11-04 22:51:41.473,68.4
2022-11-04 22:51:42.475,69.57
2022-11-04 22:51:43.477,69.03
2022-11-04 22:51:44.479,67.89
2022-11-04 22:51:45.481,68.75
2022-11-04 22:51:46.484,68.36
2022-11-04 22:51:47.486,69.19
2022-11-04 22:51:48.487,69.59
2022-11-04 22:51:49.490,70.46
2022-11-04 22:51:50.492,68.46
2022-11-04 22:51:51.494,69.04
2022-11-04 22:51:52.496,66.93
2022-11-04 22:51:53.498,65.45
2022-11-04 22:51:54.500,65.81
2022-11-04 22:51:55.502,67.11
2022-11-04 22:51:56.504,69.67
2022-11-04 22:51:57.506,68.33
2022-11-04 22:51:58.508,67.11
2022-11-04 22:51:59.510,67.34
2022-11-04 22:52:00.512,66.04
2022-11-04 22:52:01.514,67.83
2022-11-04 22:52:02.516,66.34
2022-11-04 22:52:03.518,66.41
2022-11-04 22:52:04.520,67.83
2022-11-04 22:52:05.522,70.95
2022-11-04 22:52:06.524,70.25
2022-11-04 22:52:07.526,67.09
2022-11-04 22:52:08.528,66.54
2022-11-04 22:52:09.530,67.07
2022-11-04 22:52:10.532,64.4
2022-11-04 22:52:11.534,65.3
2022-11-04 22:52:12.536,64.15
2022-11-04 22:52:13.539,65.43
2022-11-04 22:52:14.541,63.83
2022-11-04 22:52:15.542,65.36
2022-11-04 22:52:16.545,62.72
2022-11-04 22:52:17.547,66.14
2022-11-04 22:52:18.549,68.31
2022-11-04 22:52:19.551,67.72
2022-11-04 22:52:20.553,66.55
2022-11-04 22:52:21.555,68.55
2022-11-04 22:52:22.557,65.27
2022-11-04 22:52:23.559,67.33
2022-11-04 22:52:24.561,67.04
2022-11-04 22:52:25.563,66.46
2022-11-04 22:52:26.565,63.95
2022-11-04 22:52:27.567,68.21
2022-11-04 22:52:28.569,68.47
2022-11-04 22:52:29.571,66.02
2022-11-04 22:52:30.573,66.73
2022-11-04 22:52:31.576,65.88
2022-11-04 22:52:32.577,64.73
2022-11-04 22:52:33.579,64.67
2022-11-04 22:52:34.582,64.17
2022-11-04 22:52:35.584,64.16
2022-11-04 22:52:36.585,63.79
2022-11-04 22:52:37.588,65.59
2022-11-04 22:52:38.589,69.27
2022-11-04 22:52:39.591,68.47
2022-11-04 22:52:40.593,66.39
2022-11-04 22:52:41.595,69.09
2022-11-04 22:52:42.597,66.67
2022-11-04 22:52:43.599,69.07
2022-11-04 22:52:44.601,66.83
2022-11-04 22:52:45.603,68.86
2022-11-04 22:52:46.605,67.45
2022-11-04 22:52:47.608,66.6
2022-11-04 22:52:48.610,67.28
2022-11-04 22:52:49.612,65.59
2022-11-04 22:52:50.614,66.95
2022-11-04 22:52:51.616,64.97
2022-11-04 22:52:52.618,64.39
2022-11-04 22:52:53.620,64.66
2022-11-04 22:52:54.622,66.58
2022-11-04 22:52:55.624,66.01
2022-11-04 22:52:56.626,64.75
2022-11-04 22:52:57.628,64.54
2022-11-04 22:52:58.631,66.19
2022-11-04 22:52:59.633,65.4
2022-11-04 22:53:00.635,66.41
2022-11-04 22:53:01.637,64.14
2022-11-04 22:53:02.639,66.29
2022-11-04 22:53:03.642,69.53
2022-11-04 22:53:04.644,66.64
2022-11-04 22:53:05.646,68.32
2022-11-04 22:53:06.648,69.94
2022-11-04 22:53:07.651,70.01
2022-11-04 22:53:08.653,69.62
2022-11-04 22:53:09.654,70.73
2022-11-04 22:53:10.657,67.63
2022-11-04 22:53:11.659,67.51
2022-11-04 22:53:12.661,65.86
2022-11-04 22:53:13.664,68.35
2022-11-04 22:53:14.665,67.8
2022-11-04 22:53:15.668,66.14
2022-11-04 22:53:16.670,65.86
2022-11-04 22:53:17.672,64.44
2022-11-04 22:53:18.673,65.0
2022-11-04 22:53:19.676,66.4
2022-11-04 22:53:20.678,64.62
2022-11-04 22:53:21.681,66.74
2022-11-04 22:53:22.683,70.1
2022-11-04 22:53:23.685,67.9
2022-11-04 22:53:24.687,67.41
2022-11-04 22:53:25.689,66.07
2022-11-04 22:53:26.692,65.37
2022-11-04 22:53:27.694,65.98
2022-11-04 22:53:28.696,67.04
2022-11-04 22:53:29.698,66.26
2022-11-04 22:53:30.700,65.95
2022-11-04 22:53:31.703,67.33
2022-11-04 22:53:32.705,66.19
2022-11-04 22:53:33.707,66.47
2022-11-04 22:53:34.709,70.14
2022-11-04 22:53:35.712,68.38
2022-11-04 22:53:36.714,66.88
2022-11-04 22:53:37.716,69.86
2022-11-04 22:53:38.719,71.47
2022-11-04 22:53:39.720,67.9
2022-11-04 22:53:40.722,70.21
2022-11-04 22:53:41.725,67.91
2022-11-04 22:53:42.726,68.82
2022-11-04 22:53:43.729,67.21
2022-11-04 22:53:44.731,65.1
2022-11-04 22:53:45.733,66.51
2022-11-04 22:53:46.735,67.4
2022-11-04 22:53:47.737,73.76
2022-11-04 22:53:48.739,65.11
2022-11-04 22:53:49.742,66.07
2022-11-04 22:53:50.744,65.77
2022-11-04 22:53:51.746,66.64
2022-11-04 22:53:52.748,65.18
2022-11-04 22:53:53.750,65.29
2022-11-04 22:53:54.753,67.85
2022-11-04 22:53:55.755,66.47
2022-11-04 22:53:56.757,68.8
2022-11-04 22:53:57.758,65.86
2022-11-04 22:53:58.761,65.3
2022-11-04 22:53:59.763,65.92
2022-11-04 22:54:00.765,64.3
2022-11-04 22:54:01.768,66.75
2022-11-04 22:54:02.770,66.19
2022-11-04 22:54:03.772,66.69
2022-11-04 22:54:04.774,66.72
2022-11-04 22:54:05.776,68.4
2022-11-04 22:54:06.778,66.51
2022-11-04 22:54:07.780,66.94
2022-11-04 22:54:08.782,70.1
2022-11-04 22:54:09.784,65.69
2022-11-04 22:54:10.786,68.19
2022-11-04 22:54:11.789,64.84
2022-11-04 22:54:12.790,67.55
2022-11-04 22:54:13.793,64.03
2022-11-04 22:54:14.795,64.1
2022-11-04 22:54:15.797,65.68
2022-11-04 22:54:16.799,65.48
2022-11-04 22:54:17.801,66.87
2022-11-04 22:54:18.804,66.24
2022-11-04 22:54:19.806,66.62
2022-11-04 22:54:20.808,65.98
2022-11-04 22:54:21.810,65.1
2022-11-04 22:54:22.813,64.83
2022-11-04 22:54:23.815,63.88
2022-11-04 22:54:24.817,64.27
2022-11-04 22:54:25.820,63.24
2022-11-04 22:54:26.822,63.16
2022-11-04 22:54:27.824,64.92
2022-11-04 22:54:28.826,63.34
2022-11-04 22:54:29.828,63.69
2022-11-04 22:54:30.830,62.6
2022-11-04 22:54:31.832,63.74
2022-11-04 22:54:32.834,65.0
2022-11-04 22:54:33.836,65.5
2022-11-04 22:54:34.837,66.0
2022-11-04 22:54:35.838,65.39
2022-11-04 22:54:36.840,64.46
2022-11-04 22:54:37.842,62.68
2022-11-04 22:54:38.843,63.49
2022-11-04 22:54:39.845,63.49
2022-11-04 22:54:40.847,63.87
2022-11-04 22:54:41.849,64.6
2022-11-04 22:54:42.851,63.09
2022-11-04 22:54:43.853,62.37
2022-11-04 22:54:44.856,65.73
2022-11-04 22:54:45.857,62.95
2022-11-04 22:54:46.860,66.13
2022-11-04 22:54:47.862,63.64
2022-11-04 22:54:48.864,63.71
2022-11-04 22:54:49.866,67.02
2022-11-04 22:54:50.868,64.56
2022-11-04 22:54:51.870,65.9
2022-11-04 22:54:52.873,64.26
2022-11-04 22:54:53.875,63.56
2022-11-04 22:54:54.877,61.99
2022-11-04 22:54:55.880,65.31
2022-11-04 22:54:56.882,64.58
2022-11-04 22:54:57.884,66.2
2022-11-04 22:54:58.886,64.16
2022-11-04 22:54:59.889,65.2
2022-11-04 22:55:00.890,64.25
2022-11-04 22:55:01.893,63.24
2022-11-04 22:55:02.896,64.78
2022-11-04 22:55:03.897,64.37
2022-11-04 22:55:04.900,68.45
2022-11-04 22:55:05.903,67.82
2022-11-04 22:55:06.905,66.54
2022-11-04 22:55:07.908,69.98
2022-11-04 22:55:08.910,70.39
2022-11-04 22:55:09.912,68.29
2022-11-04 22:55:10.915,68.69
2022-11-04 22:55:11.917,67.63
2022-11-04 22:55:12.919,64.73
2022-11-04 22:55:13.921,66.18
2022-11-04 22:55:14.923,66.13
2022-11-04 22:55:15.925,65.77
2022-11-04 22:55:16.928,65.08
2022-11-04 22:55:17.931,63.37
2022-11-04 22:55:18.933,66.57
2022-11-04 22:55:19.935,69.14
2022-11-04 22:55:20.938,68.09
2022-11-04 22:55:21.940,67.26
2022-11-04 22:55:22.942,68.36
2022-11-04 22:55:23.944,66.8
2022-11-04 22:55:24.946,64.69
2022-11-04 22:55:25.948,65.44
2022-11-04 22:55:26.950,67.23
2022-11-04 22:55:27.952,67.02
2022-11-04 22:55:28.954,67.44
2022-11-04 22:55:29.957,65.19
2022-11-04 22:55:30.959,66.48
2022-11-04 22:55:31.961,64.14
2022-11-04 22:55:32.963,63.36
2022-11-04 22:55:33.965,66.88
2022-11-04 22:55:34.967,68.38
2022-11-04 22:55:35.970,66.88
2022-11-04 22:55:36.972,66.83
2022-11-04 22:55:37.974,66.65
2022-11-04 22:55:38.976,71.88
2022-11-04 22:55:39.978,67.72
2022-11-04 22:55:40.980,65.77
2022-11-04 22:55:41.982,65.04
2022-11-04 22:55:42.983,66.24
2022-11-04 22:55:43.986,66.52
2022-11-04 22:55:44.988,64.98
2022-11-04 22:55:45.990,68.77
2022-11-04 22:55:46.992,69.57
2022-11-04 22:55:47.994,72.67
2022-11-04 22:55:48.996,68.61
2022-11-04 22:55:49.998,68.28
2022-11-04 22:55:51.000,68.49
2022-11-04 22:55:52.002,69.38
2022-11-04 22:55:53.004,66.57
2022-11-04 22:55:54.006,66.41
2022-11-04 22:55:55.008,64.78
2022-11-04 22:55:56.010,69.88
2022-11-04 22:55:57.012,66.92
2022-11-04 22:55:58.015,68.99
2022-11-04 22:55:59.017,68.1
2022-11-04 22:56:00.019,72.21
2022-11-04 22:56:01.021,67.5
2022-11-04 22:56:02.023,69.71
2022-11-04 22:56:03.025,66.35
2022-11-04 22:56:04.027,67.7
2022-11-04 22:56:05.029,66.29
2022-11-04 22:56:06.031,67.45
2022-11-04 22:56:07.033,69.15
2022-11-04 22:56:08.035,67.39
2022-11-04 22:56:09.037,65.18
2022-11-04 22:56:10.039,64.85
2022-11-04 22:56:11.041,66.51
2022-11-04 22:56:12.044,65.46
2022-11-04 22:56:13.046,63.41
2022-11-04 22:56:14.047,63.73
2022-11-04 22:56:15.050,63.38
2022-11-04 22:56:16.051,64.38
2022-11-04 22:56:17.053,67.5
2022-11-04 22:56:18.056,65.63
2022-11-04 22:56:19.058,68.36
2022-11-04 22:56:20.060,65.18
2022-11-04 22:56:21.062,67.24
2022-11-04 22:56:22.064,67.37
2022-11-04 22:56:23.066,65.07
2022-11-04 22:56:24.068,66.96
2022-11-04 22:56:25.070,68.72
2022-11-04 22:56:26.072,68.44
2022-11-04 22:56:27.074,65.82
2022-11-04 22:56:28.076,68.31
2022-11-04 22:56:29.078,69.46
2022-11-04 22:56:30.080,70.37
2022-11-04 22:56:31.082,67.85
2022-11-04 22:56:32.084,67.08
2022-11-04 22:56:33.086,64.69
2022-11-04 22:56:34.088,66.52
2022-11-04 22:56:35.090,67.2
2022-11-04 22:56:36.092,65.87
2022-11-04 22:56:37.094,66.46
2022-11-04 22:56:38.096,62.82
2022-11-04 22:56:39.098,64.6
2022-11-04 22:56:40.100,62.95
2022-11-04 22:56:41.101,62.34
2022-11-04 22:56:42.104,62.35
2022-11-04 22:56:43.106,65.79
2022-11-04 22:56:44.109,64.79
2022-11-04 22:56:45.111,62.97
2022-11-04 22:56:46.114,64.07
2022-11-04 22:56:47.115,64.72
2022-11-04 22:56:48.118,64.87
2022-11-04 22:56:49.120,65.74
2022-11-04 22:56:50.122,68.49
2022-11-04 22:56:51.124,67.61
2022-11-04 22:56:52.126,66.48
2022-11-04 22:56:53.128,64.93
2022-11-04 22:56:54.130,65.81
2022-11-04 22:56:55.132,67.65
2022-11-04 22:56:56.134,65.72
2022-11-04 22:56:57.136,65.18
2022-11-04 22:56:58.138,63.77
2022-11-04 22:56:59.140,64.53
2022-11-04 22:57:00.142,65.39
2022-11-04 22:57:01.144,62.58
2022-11-04 22:57:02.147,65.2
2022-11-04 22:57:03.149,70.1
2022-11-04 22:57:04.150,66.22
2022-11-04 22:57:05.152,65.79
2022-11-04 22:57:06.154,66.35
2022-11-04 22:57:07.157,64.99
2022-11-04 22:57:08.158,64.1
2022-11-04 22:57:09.160,64.12
2022-11-04 22:57:10.162,63.54
2022-11-04 22:57:11.164,67.54
2022-11-04 22:57:12.166,63.35
2022-11-04 22:57:13.168,65.13
2022-11-04 22:57:14.170,66.18
2022-11-04 22:57:15.172,66.02
2022-11-04 22:57:16.175,64.83
2022-11-04 22:57:17.177,67.12
2022-11-04 22:57:18.179,65.6
2022-11-04 22:57:19.181,64.88
2022-11-04 22:57:20.182,63.96
2022-11-04 22:57:21.185,66.15
2022-11-04 22:57:22.187,64.63
2022-11-04 22:57:23.188,65.56
2022-11-04 22:57:24.191,64.6
2022-11-04 22:57:25.193,68.14
2022-11-04 22:57:26.195,64.82
2022-11-04 22:57:27.197,64.72
2022-11-04 22:57:28.199,65.33
2022-11-04 22:57:29.201,64.68
2022-11-04 22:57:30.203,64.35
2022-11-04 22:57:31.206,64.81
2022-11-04 22:57:32.207,63.17
2022-11-04 22:57:33.209,65.5
2022-11-04 22:57:34.211,63.78
2022-11-04 22:57:35.213,63.27
2022-11-04 22:57:36.215,65.3
2022-11-04 22:57:37.217,63.94
2022-11-04 22:57:38.219,62.87
2022-11-04 22:57:39.222,62.74
2022-11-04 22:57:40.224,62.33
2022-11-04 22:57:41.225,64.86
2022-11-04 22:57:42.228,64.54
2022-11-04 22:57:43.230,64.11
2022-11-04 22:57:44.232,63.06
2022-11-04 22:57:45.234,63.31
2022-11-04 22:57:46.236,64.48
2022-11-04 22:57:47.238,61.59
2022-11-04 22:57:48.240,63.9
2022-11-04 22:57:49.242,61.39
2022-11-04 22:57:50.245,61.01
2022-11-04 22:57:51.247,64.86
2022-11-04 22:57:52.249,66.32
2022-11-04 22:57:53.251,63.72
2022-11-04 22:57:54.253,64.66
2022-11-04 22:57:55.255,60.84
2022-11-04 22:57:56.257,64.29
2022-11-04 22:57:57.259,66.38
2022-11-04 22:57:58.261,64.42
2022-11-04 22:57:59.263,61.89
2022-11-04 22:58:00.265,61.85
2022-11-04 22:58:01.267,62.41
2022-11-04 22:58:02.269,60.21
2022-11-04 22:58:03.271,60.89
2022-11-04 22:58:04.274,61.49
2022-11-04 22:58:05.276,61.08
2022-11-04 22:58:06.278,62.41
2022-11-04 22:58:07.279,64.3
2022-11-04 22:58:08.281,62.58
2022-11-04 22:58:09.284,63.27
2022-11-04 22:58:10.285,63.7
2022-11-04 22:58:11.287,64.31
2022-11-04 22:58:12.290,61.71
2022-11-04 22:58:13.292,62.41
2022-11-04 22:58:14.294,61.3
2022-11-04 22:58:15.296,60.67
2022-11-04 22:58:16.298,64.2
2022-11-04 22:58:17.300,64.46
2022-11-04 22:58:18.302,64.24
2022-11-04 22:58:19.304,67.65
2022-11-04 22:58:20.306,66.58
2022-11-04 22:58:21.308,67.41
2022-11-04 22:58:22.311,65.49
2022-11-04 22:58:23.312,65.47
2022-11-04 22:58:24.315,65.91
2022-11-04 22:58:25.317,65.0
2022-11-04 22:58:26.318,65.04
2022-11-04 22:58:27.321,66.15
2022-11-04 22:58:28.323,68.21
2022-11-04 22:58:29.325,65.16
2022-11-04 22:58:30.327,64.35
2022-11-04 22:58:31.330,65.73
2022-11-04 22:58:32.332,63.35
2022-11-04 22:58:33.334,64.01
2022-11-04 22:58:34.337,61.86
2022-11-04 22:58:35.339,63.72
2022-11-04 22:58:36.341,63.32
2022-11-04 22:58:37.343,66.66
2022-11-04 22:58:38.345,65.91
2022-11-04 22:58:39.348,65.58
2022-11-04 22:58:40.350,63.24
2022-11-04 22:58:41.351,64.7
2022-11-04 22:58:42.354,65.23
2022-11-04 22:58:43.356,65.99
2022-11-04 22:58:44.358,65.98
2022-11-04 22:58:45.360,63.04
2022-11-04 22:58:46.363,64.51
2022-11-04 22:58:47.365,64.75
2022-11-04 22:58:48.367,65.72
2022-11-04 22:58:49.369,64.49
2022-11-04 22:58:50.372,61.65
2022-11-04 22:58:51.374,63.81
2022-11-04 22:58:52.377,63.47
2022-11-04 22:58:53.379,64.18
2022-11-04 22:58:54.382,65.51
2022-11-04 22:58:55.384,65.1
2022-11-04 22:58:56.386,63.77
2022-11-04 22:58:57.388,66.69
2022-11-04 22:58:58.391,67.45
2022-11-04 22:58:59.393,65.82
2022-11-04 22:59:00.395,65.02
2022-11-04 22:59:01.398,66.3
2022-11-04 22:59:02.399,66.63
2022-11-04 22:59:03.401,67.73
2022-11-04 22:59:04.404,67.21
2022-11-04 22:59:05.405,68.33
2022-11-04 22:59:06.408,64.76
2022-11-04 22:59:07.410,63.46
2022-11-04 22:59:08.412,62.95
2022-11-04 22:59:09.414,66.97
2022-11-04 22:59:10.417,64.96
2022-11-04 22:59:11.419,67.56
2022-11-04 22:59:12.421,68.35
2022-11-04 22:59:13.423,71.4
2022-11-04 22:59:14.425,69.23
2022-11-04 22:59:15.427,63.1
2022-11-04 22:59:16.430,64.91
2022-11-04 22:59:17.431,65.75
2022-11-04 22:59:18.434,63.75
2022-11-04 22:59:19.436,65.42
2022-11-04 22:59:20.438,65.89
2022-11-04 22:59:21.440,67.87
2022-11-04 22:59:22.443,66.53
2022-11-04 22:59:23.445,64.08
2022-11-04 22:59:24.447,65.38
2022-11-04 22:59:25.449,65.21
2022-11-04 22:59:26.451,63.57
2022-11-04 22:59:27.453,65.05
2022-11-04 22:59:28.456,70.23
2022-11-04 22:59:29.458,70.21
2022-11-04 22:59:30.460,70.28
2022-11-04 22:59:31.463,67.73
2022-11-04 22:59:32.464,68.04
2022-11-04 22:59:33.467,67.95
2022-11-04 22:59:34.469,67.22
2022-11-04 22:59:35.471,67.11
2022-11-04 22:59:36.473,67.36
2022-11-04 22:59:37.475,69.04
2022-11-04 22:59:38.477,67.05
2022-11-04 22:59:39.479,67.65
2022-11-04 22:59:40.481,66.84
2022-11-04 22:59:41.482,65.44
2022-11-04 22:59:42.485,64.68
2022-11-04 22:59:43.487,64.45
2022-11-04 22:59:44.489,67.54
2022-11-04 22:59:45.491,70.05
2022-11-04 22:59:46.494,67.06
2022-11-04 22:59:47.496,65.91
2022-11-04 22:59:48.498,66.55
2022-11-04 22:59:49.500,66.44
2022-11-04 22:59:50.502,66.82
2022-11-04 22:59:51.504,66.41
2022-11-04 22:59:52.506,67.92
2022-11-04 22:59:53.508,64.27
2022-11-04 22:59:54.510,65.71
2022-11-04 22:59:55.513,65.69
2022-11-04 22:59:56.515,66.97
2022-11-04 22:59:57.517,65.85
2022-11-04 22:59:58.520,68.33
2022-11-04 22:59:59.522,65.63
2022-11-04 23:00:00.524,65.97
2022-11-04 23:00:01.526,65.82
2022-11-04 23:00:02.528,65.38
2022-11-04 23:00:03.530,65.4
2022-11-04 23:00:04.533,65.07
2022-11-04 23:00:05.535,63.91
2022-11-04 23:00:06.537,63.22
2022-11-04 23:00:07.539,63.89
2022-11-04 23:00:08.541,63.88
2022-11-04 23:00:09.544,62.56
2022-11-04 23:00:10.546,64.03
2022-11-04 23:00:11.548,65.28
2022-11-04 23:00:12.550,65.07
2022-11-04 23:00:13.553,63.5
2022-11-04 23:00:14.554,63.57
2022-11-04 23:00:15.557,64.13
2022-11-04 23:00:16.559,61.5
2022-11-04 23:00:17.561,61.22
2022-11-04 23:00:18.563,62.78
2022-11-04 23:00:19.565,64.94
2022-11-04 23:00:20.568,62.06
2022-11-04 23:00:21.570,62.61
2022-11-04 23:00:22.573,60.27
2022-11-04 23:00:23.574,60.22
2022-11-04 23:00:24.577,62.56
2022-11-04 23:00:25.579,64.32
2022-11-04 23:00:26.581,65.35
2022-11-04 23:00:27.583,63.84
2022-11-04 23:00:28.586,62.62
2022-11-04 23:00:29.588,62.44
2022-11-04 23:00:30.590,64.79
2022-11-04 23:00:31.592,63.3
2022-11-04 23:00:32.594,64.65
2022-11-04 23:00:33.597,63.93
2022-11-04 23:00:34.599,66.24
2022-11-04 23:00:35.601,69.68
2022-11-04 23:00:36.603,70.33
2022-11-04 23:00:37.606,67.36
2022-11-04 23:00:38.608,65.24
2022-11-04 23:00:39.610,65.39
2022-11-04 23:00:40.611,64.29
2022-11-04 23:00:41.613,66.29
2022-11-04 23:00:42.615,64.85
2022-11-04 23:00:43.618,63.67
2022-11-04 23:00:44.620,62.58
2022-11-04 23:00:45.622,67.09
2022-11-04 23:00:46.624,65.3
2022-11-04 23:00:47.626,66.22
2022-11-04 23:00:48.628,65.23
2022-11-04 23:00:49.631,65.37
2022-11-04 23:00:50.633,63.88
2022-11-04 23:00:51.635,61.71
2022-11-04 23:00:52.637,64.64
2022-11-04 23:00:53.639,64.58
2022-11-04 23:00:54.642,62.76
2022-11-04 23:00:55.644,62.33
2022-11-04 23:00:56.645,63.53
2022-11-04 23:00:57.647,63.21
2022-11-04 23:00:58.650,62.62
2022-11-04 23:00:59.652,61.2
2022-11-04 23:01:00.654,63.32
2022-11-04 23:01:01.656,65.15
2022-11-04 23:01:02.658,62.24
2022-11-04 23:01:03.660,64.16
2022-11-04 23:01:04.663,64.23
2022-11-04 23:01:05.664,62.33
2022-11-04 23:01:06.666,63.05
2022-11-04 23:01:07.669,63.36
2022-11-04 23:01:08.671,63.5
2022-11-04 23:01:09.673,61.71
2022-11-04 23:01:10.675,63.69
2022-11-04 23:01:11.677,63.9
2022-11-04 23:01:12.679,64.59
2022-11-04 23:01:13.682,67.47
2022-11-04 23:01:14.684,66.87
2022-11-04 23:01:15.686,64.48
2022-11-04 23:01:16.688,63.51
2022-11-04 23:01:17.690,62.54
2022-11-04 23:01:18.692,63.68
2022-11-04 23:01:19.694,62.76
2022-11-04 23:01:20.695,62.86
2022-11-04 23:01:21.697,62.06
2022-11-04 23:01:22.700,64.33
2022-11-04 23:01:23.702,65.61
2022-11-04 23:01:24.704,68.9
2022-11-04 23:01:25.707,68.37
2022-11-04 23:01:26.708,66.47
2022-11-04 23:01:27.710,63.16
2022-11-04 23:01:28.713,64.42
2022-11-04 23:01:29.714,66.19
2022-11-04 23:01:30.716,64.72
2022-11-04 23:01:31.719,68.84
2022-11-04 23:01:32.721,67.28
2022-11-04 23:01:33.722,67.05
2022-11-04 23:01:34.724,67.04
2022-11-04 23:01:35.726,69.91
2022-11-04 23:01:36.727,64.86
2022-11-04 23:01:37.729,65.16
2022-11-04 23:01:38.731,64.84
2022-11-04 23:01:39.733,64.01
2022-11-04 23:01:40.735,65.61
2022-11-04 23:01:41.738,66.37
2022-11-04 23:01:42.739,64.45
2022-11-04 23:01:43.741,64.45
2022-11-04 23:01:44.743,71.78
2022-11-04 23:01:45.745,67.6
2022-11-04 23:01:46.747,67.72
2022-11-04 23:01:47.749,65.42
2022-11-04 23:01:48.751,66.33
2022-11-04 23:01:49.753,64.14
2022-11-04 23:01:50.755,65.73
2022-11-04 23:01:51.757,65.84
2022-11-04 23:01:52.760,67.12
2022-11-04 23:01:53.761,67.49
2022-11-04 23:01:54.763,67.75
2022-11-04 23:01:55.766,66.93
2022-11-04 23:01:56.768,67.53
2022-11-04 23:01:57.769,67.42
2022-11-04 23:01:58.772,65.59
2022-11-04 23:01:59.773,66.59
2022-11-04 23:02:00.775,68.45
2022-11-04 23:02:01.777,65.83
2022-11-04 23:02:02.779,67.04
2022-11-04 23:02:03.781,66.93
2022-11-04 23:02:04.784,65.09
2022-11-04 23:02:05.786,68.53
2022-11-04 23:02:06.787,73.23
2022-11-04 23:02:07.789,71.59
2022-11-04 23:02:08.791,68.48
2022-11-04 23:02:09.793,66.25
2022-11-04 23:02:10.795,64.55
2022-11-04 23:02:11.797,64.65
2022-11-04 23:02:12.799,65.68
2022-11-04 23:02:13.801,65.01
2022-11-04 23:02:14.803,64.83
2022-11-04 23:02:15.806,66.06
2022-11-04 23:02:16.808,63.61
2022-11-04 23:02:17.810,66.05
2022-11-04 23:02:18.812,66.42
2022-11-04 23:02:19.814,65.66
2022-11-04 23:02:20.816,63.11
2022-11-04 23:02:21.818,61.03
2022-11-04 23:02:22.820,62.76
2022-11-04 23:02:23.822,62.71
2022-11-04 23:02:24.823,65.14
2022-11-04 23:02:25.826,66.62
2022-11-04 23:02:26.828,67.78
2022-11-04 23:02:27.830,67.74
2022-11-04 23:02:28.832,66.43
2022-11-04 23:02:29.835,65.77
2022-11-04 23:02:30.836,65.22
2022-11-04 23:02:31.839,64.37
2022-11-04 23:02:32.841,67.33
2022-11-04 23:02:33.843,70.93
2022-11-04 23:02:34.845,67.38
2022-11-04 23:02:35.847,71.63
2022-11-04 23:02:36.849,68.99
2022-11-04 23:02:37.852,67.67
2022-11-04 23:02:38.854,66.51
2022-11-04 23:02:39.855,67.37
2022-11-04 23:02:40.857,67.49
2022-11-04 23:02:41.859,65.02
2022-11-04 23:02:42.861,66.68
2022-11-04 23:02:43.864,66.69
2022-11-04 23:02:44.866,66.09
2022-11-04 23:02:45.868,65.06
2022-11-04 23:02:46.870,68.38
2022-11-04 23:02:47.872,69.79
2022-11-04 23:02:48.874,68.46
2022-11-04 23:02:49.876,66.53
2022-11-04 23:02:50.878,66.0
2022-11-04 23:02:51.880,62.7
2022-11-04 23:02:52.883,64.22
2022-11-04 23:02:53.885,62.72
2022-11-04 23:02:54.887,62.6
2022-11-04 23:02:55.889,66.48
2022-11-04 23:02:56.891,61.74
2022-11-04 23:02:57.893,63.17
2022-11-04 23:02:58.895,70.36
2022-11-04 23:02:59.897,67.04
2022-11-04 23:03:00.899,64.99
2022-11-04 23:03:01.901,62.01
2022-11-04 23:03:02.903,64.3
2022-11-04 23:03:03.905,64.75
2022-11-04 23:03:04.907,64.08
2022-11-04 23:03:05.908,63.96
2022-11-04 23:03:06.911,63.07
2022-11-04 23:03:07.913,62.21
2022-11-04 23:03:08.915,63.4
2022-11-04 23:03:09.917,63.48
2022-11-04 23:03:10.920,63.08
2022-11-04 23:03:11.921,62.56
2022-11-04 23:03:12.923,63.84
2022-11-04 23:03:13.926,65.49
2022-11-04 23:03:14.927,64.75
2022-11-04 23:03:15.929,62.49
2022-11-04 23:03:16.932,64.7
2022-11-04 23:03:17.934,64.61
2022-11-04 23:03:18.936,64.39
2022-11-04 23:03:19.939,63.47
2022-11-04 23:03:20.941,63.07
2022-11-04 23:03:21.943,63.44
2022-11-04 23:03:22.945,62.43
2022-11-04 23:03:23.947,62.71
2022-11-04 23:03:24.949,64.72
2022-11-04 23:03:25.951,63.69
2022-11-04 23:03:26.953,63.1
2022-11-04 23:03:27.955,63.31
2022-11-04 23:03:28.957,62.34
2022-11-04 23:03:29.959,65.45
2022-11-04 23:03:30.961,63.88
2022-11-04 23:03:31.963,63.16
2022-11-04 23:03:32.966,62.3
2022-11-04 23:03:33.968,68.08
2022-11-04 23:03:34.970,69.31
2022-11-04 23:03:35.971,70.79
2022-11-04 23:03:36.973,64.91
2022-11-04 23:03:37.976,66.28
2022-11-04 23:03:38.977,63.43
2022-11-04 23:03:39.979,64.06
2022-11-04 23:03:40.981,64.91
2022-11-04 23:03:41.983,67.11
2022-11-04 23:03:42.985,69.29
2022-11-04 23:03:43.988,66.65
2022-11-04 23:03:44.989,64.71
2022-11-04 23:03:45.991,65.29
2022-11-04 23:03:46.993,65.58
2022-11-04 23:03:47.996,64.98
2022-11-04 23:03:48.998,63.18
2022-11-04 23:03:50.000,67.12
2022-11-04 23:03:51.002,66.5
2022-11-04 23:03:52.004,62.99
2022-11-04 23:03:53.006,63.19
2022-11-04 23:03:54.009,62.1
2022-11-04 23:03:55.011,63.37
2022-11-04 23:03:56.014,69.17
2022-11-04 23:03:57.016,64.77
2022-11-04 23:03:58.018,72.99
2022-11-04 23:03:59.020,68.76
2022-11-04 23:04:00.022,68.71
2022-11-04 23:04:01.023,68.47
2022-11-04 23:04:02.026,66.88
2022-11-04 23:04:03.028,66.65
2022-11-04 23:04:04.030,65.79
2022-11-04 23:04:05.032,64.08
2022-11-04 23:04:06.035,64.68
2022-11-04 23:04:07.036,65.1
2022-11-04 23:04:08.039,66.46
2022-11-04 23:04:09.041,67.19
2022-11-04 23:04:10.043,67.89
2022-11-04 23:04:11.046,64.45
2022-11-04 23:04:12.048,67.26
2022-11-04 23:04:13.049,67.72
2022-11-04 23:04:14.051,67.66
2022-11-04 23:04:15.053,67.19
2022-11-04 23:04:16.055,68.02
2022-11-04 23:04:17.057,65.36
2022-11-04 23:04:18.060,67.23
2022-11-04 23:04:19.062,67.6
2022-11-04 23:04:20.065,69.17
2022-11-04 23:04:21.067,64.88
2022-11-04 23:04:22.069,64.94
2022-11-04 23:04:23.071,64.67
2022-11-04 23:04:24.073,64.75
2022-11-04 23:04:25.075,62.71
2022-11-04 23:04:26.078,67.0
2022-11-04 23:04:27.080,66.65
2022-11-04 23:04:28.082,66.83
2022-11-04 23:04:29.084,66.09
2022-11-04 23:04:30.087,63.28
2022-11-04 23:04:31.089,62.88
2022-11-04 23:04:32.091,64.85
2022-11-04 23:04:33.093,64.12
2022-11-04 23:04:34.095,67.13
2022-11-04 23:04:35.098,67.65
2022-11-04 23:04:36.100,67.44
2022-11-04 23:04:37.102,64.01
2022-11-04 23:04:38.104,65.15
2022-11-04 23:04:39.107,65.05
2022-11-04 23:04:40.109,66.14
2022-11-04 23:04:41.111,70.48
2022-11-04 23:04:42.113,72.96
2022-11-04 23:04:43.116,64.5
2022-11-04 23:04:44.118,66.47
2022-11-04 23:04:45.121,66.97
2022-11-04 23:04:46.123,66.87
2022-11-04 23:04:47.125,64.65
2022-11-04 23:04:48.128,65.78
2022-11-04 23:04:49.129,65.86
2022-11-04 23:04:50.132,66.78
2022-11-04 23:04:51.134,66.26
2022-11-04 23:04:52.136,65.57
2022-11-04 23:04:53.138,66.17
2022-11-04 23:04:54.141,69.77
2022-11-04 23:04:55.143,70.35
2022-11-04 23:04:56.145,69.85
2022-11-04 23:04:57.147,67.77
2022-11-04 23:04:58.149,70.29
2022-11-04 23:04:59.152,67.6
2022-11-04 23:05:00.154,67.01
2022-11-04 23:05:01.156,67.64
2022-11-04 23:05:02.158,67.73
2022-11-04 23:05:03.160,67.51
2022-11-04 23:05:04.163,67.04
2022-11-04 23:05:05.165,67.67
2022-11-04 23:05:06.167,66.28
2022-11-04 23:05:07.169,69.48
2022-11-04 23:05:08.172,65.68
2022-11-04 23:05:09.174,66.34
2022-11-04 23:05:10.176,66.28
2022-11-04 23:05:11.178,66.74
2022-11-04 23:05:12.181,65.96
2022-11-04 23:05:13.182,66.71
2022-11-04 23:05:14.185,66.45
2022-11-04 23:05:15.187,67.12
2022-11-04 23:05:16.189,67.12
2022-11-04 23:05:17.192,65.48
2022-11-04 23:05:18.194,65.76
2022-11-04 23:05:19.196,63.84
2022-11-04 23:05:20.198,64.33
2022-11-04 23:05:21.201,66.17
2022-11-04 23:05:22.202,66.83
2022-11-04 23:05:23.205,66.31
2022-11-04 23:05:24.207,64.39
2022-11-04 23:05:25.209,63.13
2022-11-04 23:05:26.212,66.51
2022-11-04 23:05:27.214,66.47
2022-11-04 23:05:28.216,65.86
2022-11-04 23:05:29.218,65.5
2022-11-04 23:05:30.221,65.66
2022-11-04 23:05:31.223,64.88
2022-11-04 23:05:32.225,65.18
2022-11-04 23:05:33.227,66.84
2022-11-04 23:05:34.229,65.83
2022-11-04 23:05:35.231,64.04
2022-11-04 23:05:36.233,65.51
2022-11-04 23:05:37.234,65.18
2022-11-04 23:05:38.237,67.81
2022-11-04 23:05:39.239,66.92
2022-11-04 23:05:40.241,66.99
2022-11-04 23:05:41.243,65.72
2022-11-04 23:05:42.245,64.97
2022-11-04 23:05:43.247,66.26
2022-11-04 23:05:44.250,66.7
2022-11-04 23:05:45.252,67.86
2022-11-04 23:05:46.253,67.31
2022-11-04 23:05:47.255,68.26
2022-11-04 23:05:48.258,67.45
2022-11-04 23:05:49.260,64.67
2022-11-04 23:05:50.262,64.59
2022-11-04 23:05:51.265,66.12
2022-11-04 23:05:52.266,65.5
2022-11-04 23:05:53.269,66.3
2022-11-04 23:05:54.271,67.69
2022-11-04 23:05:55.274,65.75
2022-11-04 23:05:56.276,65.7
2022-11-04 23:05:57.278,64.3
2022-11-04 23:05:58.279,62.31
2022-11-04 23:05:59.282,65.07
2022-11-04 23:06:00.284,66.94
2022-11-04 23:06:01.286,68.59
2022-11-04 23:06:02.288,67.98
2022-11-04 23:06:03.291,64.46
2022-11-04 23:06:04.301,65.54
2022-11-04 23:06:05.304,65.24
2022-11-04 23:06:06.306,67.47
2022-11-04 23:06:07.308,68.24
2022-11-04 23:06:08.310,66.03
2022-11-04 23:06:09.312,66.96
2022-11-04 23:06:10.314,66.12
2022-11-04 23:06:11.316,66.82
2022-11-04 23:06:12.319,68.59
2022-11-04 23:06:13.321,66.5
2022-11-04 23:06:14.323,66.76
2022-11-04 23:06:15.326,67.6
2022-11-04 23:06:16.328,64.26
2022-11-04 23:06:17.331,62.92
2022-11-04 23:06:18.333,63.14
2022-11-04 23:06:19.335,64.61
2022-11-04 23:06:20.338,65.07
2022-11-04 23:06:21.340,67.33
2022-11-04 23:06:22.342,65.41
2022-11-04 23:06:23.344,66.54
2022-11-04 23:06:24.346,67.85
2022-11-04 23:06:25.348,69.3
2022-11-04 23:06:26.351,65.93
2022-11-04 23:06:27.353,67.23
2022-11-04 23:06:28.355,66.57
2022-11-04 23:06:29.357,63.18
2022-11-04 23:06:30.359,64.45
2022-11-04 23:06:31.362,67.26
2022-11-04 23:06:32.364,69.33
2022-11-04 23:06:33.367,69.88
2022-11-04 23:06:34.369,73.12
2022-11-04 23:06:35.371,68.97
2022-11-04 23:06:36.373,66.16
2022-11-04 23:06:37.375,66.28
2022-11-04 23:06:38.377,68.26
2022-11-04 23:06:39.379,66.07
2022-11-04 23:06:40.381,64.27
2022-11-04 23:06:41.383,65.95
2022-11-04 23:06:42.386,66.72
2022-11-04 23:06:43.387,65.15
2022-11-04 23:06:44.389,64.8
2022-11-04 23:06:45.392,66.2
2022-11-04 23:06:46.394,64.11
2022-11-04 23:06:47.396,63.56
2022-11-04 23:06:48.398,64.25
2022-11-04 23:06:49.399,65.61
2022-11-04 23:06:50.401,63.92
2022-11-04 23:06:51.404,64.91
2022-11-04 23:06:52.405,65.99
2022-11-04 23:06:53.407,68.83
2022-11-04 23:06:54.410,67.53
2022-11-04 23:06:55.412,66.01
2022-11-04 23:06:56.413,64.52
2022-11-04 23:06:57.416,65.61
2022-11-04 23:06:58.418,64.06
2022-11-04 23:06:59.419,66.14
2022-11-04 23:07:00.422,66.26
2022-11-04 23:07:01.424,64.53
2022-11-04 23:07:02.425,65.66
2022-11-04 23:07:03.428,65.9
2022-11-04 23:07:04.430,63.65
2022-11-04 23:07:05.431,65.56
2022-11-04 23:07:06.434,64.2
2022-11-04 23:07:07.436,65.89
2022-11-04 23:07:08.438,67.92
2022-11-04 23:07:09.441,68.66
2022-11-04 23:07:10.443,67.3
2022-11-04 23:07:11.444,66.97
2022-11-04 23:07:12.447,67.65
2022-11-04 23:07:13.448,66.73
2022-11-04 23:07:14.450,69.43
2022-11-04 23:07:15.453,67.14
2022-11-04 23:07:16.454,66.1
2022-11-04 23:07:17.456,64.48
2022-11-04 23:07:18.459,65.21
2022-11-04 23:07:19.461,66.71
2022-11-04 23:07:20.463,69.26
2022-11-04 23:07:21.465,67.81
2022-11-04 23:07:22.467,65.54
2022-11-04 23:07:23.469,65.68
2022-11-04 23:07:24.471,65.0
2022-11-04 23:07:25.473,64.39
2022-11-04 23:07:26.475,64.75
2022-11-04 23:07:27.477,64.41
2022-11-04 23:07:28.479,65.29
2022-11-04 23:07:29.481,64.89
2022-11-04 23:07:30.483,67.72
2022-11-04 23:07:31.485,64.99
2022-11-04 23:07:32.487,63.61
2022-11-04 23:07:33.490,64.49
2022-11-04 23:07:34.492,64.14
2022-11-04 23:07:35.494,67.77
2022-11-04 23:07:36.496,65.31
2022-11-04 23:07:37.498,64.51
2022-11-04 23:07:38.500,65.63
2022-11-04 23:07:39.502,66.32
2022-11-04 23:07:40.504,64.23
2022-11-04 23:07:41.506,62.81
2022-11-04 23:07:42.508,64.39
2022-11-04 23:07:43.510,66.85
2022-11-04 23:07:44.512,64.72
2022-11-04 23:07:45.514,65.45
2022-11-04 23:07:46.516,65.03
2022-11-04 23:07:47.518,67.79
2022-11-04 23:07:48.520,66.84
2022-11-04 23:07:49.522,65.16
2022-11-04 23:07:50.524,65.52
2022-11-04 23:07:51.527,64.59
2022-11-04 23:07:52.529,64.25
2022-11-04 23:07:53.530,65.64
2022-11-04 23:07:54.533,64.23
2022-11-04 23:07:55.535,63.76
2022-11-04 23:07:56.537,64.71
2022-11-04 23:07:57.540,68.39
2022-11-04 23:07:58.542,66.89
2022-11-04 23:07:59.544,66.56
2022-11-04 23:08:00.546,65.68
2022-11-04 23:08:01.548,64.62
2022-11-04 23:08:02.550,66.12
2022-11-04 23:08:03.552,66.18
2022-11-04 23:08:04.554,66.47
2022-11-04 23:08:05.556,65.77
2022-11-04 23:08:06.558,66.89
2022-11-04 23:08:07.560,68.03
2022-11-04 23:08:08.562,69.14
2022-11-04 23:08:09.564,65.97
2022-11-04 23:08:10.566,65.97
2022-11-04 23:08:11.568,65.75
2022-11-04 23:08:12.571,66.87
2022-11-04 23:08:13.572,64.23
2022-11-04 23:08:14.574,64.57
2022-11-04 23:08:15.577,61.88
2022-11-04 23:08:16.579,66.94
2022-11-04 23:08:17.580,63.28
2022-11-04 23:08:18.583,63.5
2022-11-04 23:08:19.585,65.77
2022-11-04 23:08:20.587,71.46
2022-11-04 23:08:21.589,68.61
2022-11-04 23:08:22.591,69.33
2022-11-04 23:08:23.593,69.59
2022-11-04 23:08:24.595,71.97
2022-11-04 23:08:25.597,72.08
2022-11-04 23:08:26.599,67.48
2022-11-04 23:08:27.601,66.13
2022-11-04 23:08:28.603,65.63
2022-11-04 23:08:29.605,67.7
2022-11-04 23:08:30.607,68.92
2022-11-04 23:08:31.609,68.16
2022-11-04 23:08:32.611,68.3
2022-11-04 23:08:33.613,71.88
2022-11-04 23:08:34.615,65.48
2022-11-04 23:08:35.617,70.75
2022-11-04 23:08:36.620,68.11
2022-11-04 23:08:37.622,70.01
2022-11-04 23:08:38.624,70.47
2022-11-04 23:08:39.626,68.38
2022-11-04 23:08:40.628,69.03
2022-11-04 23:08:41.630,70.18
2022-11-04 23:08:42.632,67.67
2022-11-04 23:08:43.634,66.88
2022-11-04 23:08:44.637,65.65
2022-11-04 23:08:45.639,66.09
2022-11-04 23:08:46.641,64.79
2022-11-04 23:08:47.643,64.86
2022-11-04 23:08:48.645,64.43
2022-11-04 23:08:49.647,64.9
2022-11-04 23:08:50.649,65.94
2022-11-04 23:08:51.651,63.27
2022-11-04 23:08:52.653,64.73
2022-11-04 23:08:53.655,65.7
2022-11-04 23:08:54.657,64.09
2022-11-04 23:08:55.659,64.07
2022-11-04 23:08:56.661,63.77
2022-11-04 23:08:57.663,69.87
2022-11-04 23:08:58.665,66.47
2022-11-04 23:08:59.667,68.84
2022-11-04 23:09:00.670,70.1
2022-11-04 23:09:01.672,65.17
2022-11-04 23:09:02.674,65.51
2022-11-04 23:09:03.676,65.35
2022-11-04 23:09:04.679,66.35
2022-11-04 23:09:05.680,67.02
2022-11-04 23:09:06.683,65.57
2022-11-04 23:09:07.685,67.35
2022-11-04 23:09:08.687,68.06
2022-11-04 23:09:09.689,65.96
2022-11-04 23:09:10.692,67.95
2022-11-04 23:09:11.694,68.4
2022-11-04 23:09:12.696,67.08
2022-11-04 23:09:13.699,66.45
2022-11-04 23:09:14.701,66.07
2022-11-04 23:09:15.704,70.16
2022-11-04 23:09:16.706,64.42
2022-11-04 23:09:17.708,64.01
2022-11-04 23:09:18.710,65.49
2022-11-04 23:09:19.712,64.92
2022-11-04 23:09:20.713,63.04
2022-11-04 23:09:21.715,67.15
2022-11-04 23:09:22.718,66.03
2022-11-04 23:09:23.720,67.24
2022-11-04 23:09:24.722,68.3
2022-11-04 23:09:25.724,65.74
2022-11-04 23:09:26.726,67.48
2022-11-04 23:09:27.729,66.35
2022-11-04 23:09:28.731,70.28
2022-11-04 23:09:29.733,69.44
2022-11-04 23:09:30.736,68.18
2022-11-04 23:09:31.738,66.55
2022-11-04 23:09:32.740,65.92
2022-11-04 23:09:33.742,68.17
2022-11-04 23:09:34.744,65.23
2022-11-04 23:09:35.746,63.66
2022-11-04 23:09:36.748,66.73
2022-11-04 23:09:37.751,66.25
2022-11-04 23:09:38.753,64.95
2022-11-04 23:09:39.755,68.32
2022-11-04 23:09:40.757,65.77
2022-11-04 23:09:41.759,67.3
2022-11-04 23:09:42.761,66.88
2022-11-04 23:09:43.763,66.76
2022-11-04 23:09:44.765,69.27
2022-11-04 23:09:45.767,66.99
2022-11-04 23:09:46.770,65.55
2022-11-04 23:09:47.772,67.62
2022-11-04 23:09:48.774,65.25
2022-11-04 23:09:49.777,64.28
2022-11-04 23:09:50.778,63.76
2022-11-04 23:09:51.781,66.97
2022-11-04 23:09:52.783,65.99
2022-11-04 23:09:53.785,66.07
2022-11-04 23:09:54.787,67.01
2022-11-04 23:09:55.789,65.97
2022-11-04 23:09:56.791,68.96
2022-11-04 23:09:57.793,68.48
2022-11-04 23:09:58.796,69.48
2022-11-04 23:09:59.798,69.41
2022-11-04 23:10:00.800,71.94
2022-11-04 23:10:01.802,68.61
2022-11-04 23:10:02.804,65.57
2022-11-04 23:10:03.806,69.25
2022-11-04 23:10:04.809,67.21
2022-11-04 23:10:05.811,66.71
2022-11-04 23:10:06.813,68.14
2022-11-04 23:10:07.815,64.72
2022-11-04 23:10:08.818,66.02
2022-11-04 23:10:09.820,66.9
2022-11-04 23:10:10.822,67.97
2022-11-04 23:10:11.824,66.93
2022-11-04 23:10:12.827,66.65
2022-11-04 23:10:13.829,66.8
2022-11-04 23:10:14.831,64.23
2022-11-04 23:10:15.833,63.58
2022-11-04 23:10:16.836,67.2
2022-11-04 23:10:17.837,65.63
2022-11-04 23:10:18.840,66.93
2022-11-04 23:10:19.842,66.49
2022-11-04 23:10:20.844,64.87
2022-11-04 23:10:21.846,65.21
2022-11-04 23:10:22.848,64.21
2022-11-04 23:10:23.850,63.61
2022-11-04 23:10:24.852,65.61
2022-11-04 23:10:25.854,64.57
2022-11-04 23:10:26.856,62.59
2022-11-04 23:10:27.858,64.38
2022-11-04 23:10:28.861,67.8
2022-11-04 23:10:29.862,67.02
2022-11-04 23:10:30.865,65.18
2022-11-04 23:10:31.867,65.85
2022-11-04 23:10:32.869,66.79
2022-11-04 23:10:33.871,69.79
2022-11-04 23:10:34.874,67.94
2022-11-04 23:10:35.876,67.0
2022-11-04 23:10:36.878,64.46
2022-11-04 23:10:37.881,64.65
2022-11-04 23:10:38.882,64.56
2022-11-04 23:10:39.884,66.69
2022-11-04 23:10:40.886,67.2
2022-11-04 23:10:41.888,68.74
2022-11-04 23:10:42.891,67.77
2022-11-04 23:10:43.893,67.24
2022-11-04 23:10:44.895,66.37
2022-11-04 23:10:45.897,68.95
2022-11-04 23:10:46.900,69.14
2022-11-04 23:10:47.901,66.46
2022-11-04 23:10:48.904,65.36
2022-11-04 23:10:49.906,66.05
2022-11-04 23:10:50.907,66.28
2022-11-04 23:10:51.910,68.0
2022-11-04 23:10:52.912,72.85
2022-11-04 23:10:53.914,70.71
2022-11-04 23:10:54.916,71.5
2022-11-04 23:10:55.918,71.27
2022-11-04 23:10:56.920,72.29
2022-11-04 23:10:57.923,73.88
2022-11-04 23:10:58.925,71.7
2022-11-04 23:10:59.927,70.55
2022-11-04 23:11:00.929,66.39
2022-11-04 23:11:01.932,67.67
2022-11-04 23:11:02.933,71.06
2022-11-04 23:11:03.936,70.78
2022-11-04 23:11:04.938,68.59
2022-11-04 23:11:05.940,68.45
2022-11-04 23:11:06.943,65.99
2022-11-04 23:11:07.945,64.66
2022-11-04 23:11:08.947,64.32
2022-11-04 23:11:09.949,68.04
2022-11-04 23:11:10.952,67.41
2022-11-04 23:11:11.954,66.07
2022-11-04 23:11:12.956,66.53
2022-11-04 23:11:13.958,67.15
2022-11-04 23:11:14.960,66.22
2022-11-04 23:11:15.962,66.9
2022-11-04 23:11:16.964,70.49
2022-11-04 23:11:17.967,71.28
2022-11-04 23:11:18.970,67.62
2022-11-04 23:11:19.973,66.72
2022-11-04 23:11:20.974,67.4
2022-11-04 23:11:21.976,66.62
2022-11-04 23:11:22.979,69.02
2022-11-04 23:11:23.981,67.4
2022-11-04 23:11:24.984,68.41
2022-11-04 23:11:25.986,69.67
2022-11-04 23:11:26.988,68.86
2022-11-04 23:11:27.990,66.77
2022-11-04 23:11:28.993,68.59
2022-11-04 23:11:29.994,69.92
2022-11-04 23:11:30.997,69.68
2022-11-04 23:11:31.999,68.0
2022-11-04 23:11:33.002,66.62
2022-11-04 23:11:34.004,66.18
2022-11-04 23:11:35.007,66.98
2022-11-04 23:11:36.009,67.27
2022-11-04 23:11:37.011,66.93
2022-11-04 23:11:38.013,65.71
2022-11-04 23:11:39.016,66.15
2022-11-04 23:11:40.018,69.42
2022-11-04 23:11:41.020,66.46
2022-11-04 23:11:42.021,67.88
2022-11-04 23:11:43.024,65.78
2022-11-04 23:11:44.026,65.29
2022-11-04 23:11:45.027,66.68
2022-11-04 23:11:46.030,71.17
2022-11-04 23:11:47.032,70.6
2022-11-04 23:11:48.035,69.97
2022-11-04 23:11:49.037,72.14
2022-11-04 23:11:50.040,70.58
2022-11-04 23:11:51.041,69.3
2022-11-04 23:11:52.044,67.41
2022-11-04 23:11:53.046,71.69
2022-11-04 23:11:54.048,68.32
2022-11-04 23:11:55.050,69.31
2022-11-04 23:11:56.052,69.54
2022-11-04 23:11:57.054,69.76
2022-11-04 23:11:58.057,68.55
2022-11-04 23:11:59.060,71.82
2022-11-04 23:12:00.062,70.99
2022-11-04 23:12:01.064,70.26
2022-11-04 23:12:02.067,66.0
2022-11-04 23:12:03.068,65.93
2022-11-04 23:12:04.070,68.42
2022-11-04 23:12:05.073,63.73
2022-11-04 23:12:06.075,63.83
2022-11-04 23:12:07.076,65.77
2022-11-04 23:12:08.078,67.48
2022-11-04 23:12:09.080,64.72
2022-11-04 23:12:10.082,65.4
2022-11-04 23:12:11.084,65.21
2022-11-04 23:12:12.086,66.02
2022-11-04 23:12:13.088,66.52
2022-11-04 23:12:14.091,67.66
2022-11-04 23:12:15.093,66.27
2022-11-04 23:12:16.094,68.05
2022-11-04 23:12:17.096,65.81
2022-11-04 23:12:18.098,68.35
2022-11-04 23:12:19.100,66.34
2022-11-04 23:12:20.102,70.48
2022-11-04 23:12:21.105,67.3
2022-11-04 23:12:22.107,64.98
2022-11-04 23:12:23.109,65.42
2022-11-04 23:12:24.111,65.63
2022-11-04 23:12:25.112,65.74
2022-11-04 23:12:26.114,64.13
2022-11-04 23:12:27.116,63.95
2022-11-04 23:12:28.118,64.19
2022-11-04 23:12:29.120,63.93
2022-11-04 23:12:30.122,63.01
2022-11-04 23:12:31.124,65.16
2022-11-04 23:12:32.126,63.38
2022-11-04 23:12:33.127,62.92
2022-11-04 23:12:34.129,63.02
2022-11-04 23:12:35.132,66.27
2022-11-04 23:12:36.134,65.95
2022-11-04 23:12:37.136,70.03
2022-11-04 23:12:38.138,66.34
2022-11-04 23:12:39.141,66.91
2022-11-04 23:12:40.143,71.62
2022-11-04 23:12:41.145,72.48
2022-11-04 23:12:42.146,67.29
2022-11-04 23:12:43.148,75.01
2022-11-04 23:12:44.151,74.68
2022-11-04 23:12:45.153,68.11
2022-11-04 23:12:46.155,71.92
2022-11-04 23:12:47.157,70.34
2022-11-04 23:12:48.159,69.29
2022-11-04 23:12:49.161,68.74
2022-11-04 23:12:50.163,65.43
2022-11-04 23:12:51.165,65.96
2022-11-04 23:12:52.167,70.68
2022-11-04 23:12:53.169,68.48
2022-11-04 23:12:54.171,67.05
2022-11-04 23:12:55.173,71.43
2022-11-04 23:12:56.175,70.12
2022-11-04 23:12:57.177,71.25
2022-11-04 23:12:58.178,69.76
2022-11-04 23:12:59.181,66.08
2022-11-04 23:13:00.183,66.53
2022-11-04 23:13:01.185,67.09
2022-11-04 23:13:02.188,65.88
2022-11-04 23:13:03.190,68.23
2022-11-04 23:13:04.192,66.13
2022-11-04 23:13:05.194,70.48
2022-11-04 23:13:06.196,62.93
2022-11-04 23:13:07.198,63.79
2022-11-04 23:13:08.200,67.04
2022-11-04 23:13:09.202,70.71
2022-11-04 23:13:10.204,66.74
2022-11-04 23:13:11.206,68.12
2022-11-04 23:13:12.207,67.45
2022-11-04 23:13:13.209,65.35
2022-11-04 23:13:14.212,64.5
2022-11-04 23:13:15.213,63.4
2022-11-04 23:13:16.215,65.24
2022-11-04 23:13:17.218,64.4
2022-11-04 23:13:18.220,65.73
2022-11-04 23:13:19.221,64.16
2022-11-04 23:13:20.223,63.93
2022-11-04 23:13:21.225,64.06
2022-11-04 23:13:22.227,63.72
2022-11-04 23:13:23.229,62.79
2022-11-04 23:13:24.232,63.27
2022-11-04 23:13:25.233,64.47
2022-11-04 23:13:26.236,67.89
2022-11-04 23:13:27.238,66.32
2022-11-04 23:13:28.240,65.51
2022-11-04 23:13:29.242,66.92
2022-11-04 23:13:30.244,66.01
2022-11-04 23:13:31.246,67.85
2022-11-04 23:13:32.248,71.53
2022-11-04 23:13:33.250,65.43
2022-11-04 23:13:34.252,66.99
2022-11-04 23:13:35.254,64.43
2022-11-04 23:13:36.256,64.66
2022-11-04 23:13:37.257,64.96
2022-11-04 23:13:38.260,64.12
2022-11-04 23:13:39.262,66.69
2022-11-04 23:13:40.264,67.55
2022-11-04 23:13:41.265,68.17
2022-11-04 23:13:42.268,66.13
2022-11-04 23:13:43.270,65.88
2022-11-04 23:13:44.272,65.46
2022-11-04 23:13:45.273,63.69
2022-11-04 23:13:46.275,66.18
2022-11-04 23:13:47.277,69.17
2022-11-04 23:13:48.279,68.07
2022-11-04 23:13:49.281,67.83
2022-11-04 23:13:50.283,67.37
2022-11-04 23:13:51.285,65.45
2022-11-04 23:13:52.287,63.94
2022-11-04 23:13:53.289,73.62
2022-11-04 23:13:54.291,68.49
2022-11-04 23:13:55.293,66.2
2022-11-04 23:13:56.295,69.72
2022-11-04 23:13:57.297,71.86
2022-11-04 23:13:58.299,73.7
2022-11-04 23:13:59.301,75.78
2022-11-04 23:14:00.303,68.55
2022-11-04 23:14:01.305,68.01
2022-11-04 23:14:02.306,69.24
2022-11-04 23:14:03.309,66.7
2022-11-04 23:14:04.311,66.36
2022-11-04 23:14:05.314,69.54
2022-11-04 23:14:06.316,67.07
2022-11-04 23:14:07.318,63.71
2022-11-04 23:14:08.320,66.15
2022-11-04 23:14:09.322,66.46
2022-11-04 23:14:10.324,65.53
2022-11-04 23:14:11.326,65.74
2022-11-04 23:14:12.328,64.17
2022-11-04 23:14:13.330,63.48
2022-11-04 23:14:14.333,66.05
2022-11-04 23:14:15.335,66.47
2022-11-04 23:14:16.337,66.12
2022-11-04 23:14:17.339,66.69
2022-11-04 23:14:18.342,68.32
2022-11-04 23:14:19.343,67.8
2022-11-04 23:14:20.345,68.57
2022-11-04 23:14:21.346,69.8
2022-11-04 23:14:22.347,67.66
2022-11-04 23:14:23.349,65.62
2022-11-04 23:14:24.350,65.64
2022-11-04 23:14:25.351,66.22
2022-11-04 23:14:26.353,63.26
2022-11-04 23:14:27.354,64.5
2022-11-04 23:14:28.356,66.34
2022-11-04 23:14:29.358,64.88
2022-11-04 23:14:30.360,66.34
2022-11-04 23:14:31.362,67.3
2022-11-04 23:14:32.364,70.04
2022-11-04 23:14:33.366,68.72
2022-11-04 23:14:34.367,69.17
2022-11-04 23:14:35.370,67.43
2022-11-04 23:14:36.372,65.33
2022-11-04 23:14:37.374,65.78
2022-11-04 23:14:38.376,67.34
2022-11-04 23:14:39.378,67.44
2022-11-04 23:14:40.380,65.99
2022-11-04 23:14:41.381,67.27
2022-11-04 23:14:42.383,66.97
2022-11-04 23:14:43.385,70.53
2022-11-04 23:14:44.388,69.66
2022-11-04 23:14:45.390,67.55
2022-11-04 23:14:46.392,66.08
2022-11-04 23:14:47.394,66.82
2022-11-04 23:14:48.397,66.16
2022-11-04 23:14:49.398,66.17
2022-11-04 23:14:50.401,66.33
2022-11-04 23:14:51.403,66.44
2022-11-04 23:14:52.406,64.54
2022-11-04 23:14:53.408,63.41
2022-11-04 23:14:54.410,65.55
2022-11-04 23:14:55.413,65.4
2022-11-04 23:14:56.415,66.39
2022-11-04 23:14:57.418,68.87
2022-11-04 23:14:58.419,65.13
2022-11-04 23:14:59.422,65.85
2022-11-04 23:15:00.424,67.03
2022-11-04 23:15:01.427,66.46
2022-11-04 23:15:02.429,64.59
2022-11-04 23:15:03.431,65.23
2022-11-04 23:15:04.433,64.19
2022-11-04 23:15:05.435,65.03
2022-11-04 23:15:06.438,70.14
2022-11-04 23:15:07.440,66.08
2022-11-04 23:15:08.442,67.28
2022-11-04 23:15:09.445,65.86
2022-11-04 23:15:10.447,66.75
2022-11-04 23:15:11.449,67.78
2022-11-04 23:15:12.451,69.36
2022-11-04 23:15:13.453,68.09
2022-11-04 23:15:14.456,67.13
2022-11-04 23:15:15.458,67.41
2022-11-04 23:15:16.460,70.41
2022-11-04 23:15:17.463,68.38
2022-11-04 23:15:18.465,69.88
2022-11-04 23:15:19.467,68.78
2022-11-04 23:15:20.469,67.29
2022-11-04 23:15:21.472,65.83
2022-11-04 23:15:22.474,65.89
2022-11-04 23:15:23.476,69.5
2022-11-04 23:15:24.478,67.52
2022-11-04 23:15:25.480,68.49
2022-11-04 23:15:26.482,67.71
2022-11-04 23:15:27.485,65.77
2022-11-04 23:15:28.487,65.18
2022-11-04 23:15:29.489,67.14
2022-11-04 23:15:30.492,65.94
2022-11-04 23:15:31.494,66.31
2022-11-04 23:15:32.496,66.74
2022-11-04 23:15:33.499,66.63
2022-11-04 23:15:34.501,64.37
2022-11-04 23:15:35.503,66.63
2022-11-04 23:15:36.505,65.21
2022-11-04 23:15:37.508,65.35
2022-11-04 23:15:38.510,67.74
2022-11-04 23:15:39.512,67.4
2022-11-04 23:15:40.515,64.79
2022-11-04 23:15:41.517,68.01
2022-11-04 23:15:42.519,66.74
2022-11-04 23:15:43.521,63.69
2022-11-04 23:15:44.523,63.5
2022-11-04 23:15:45.525,63.51
2022-11-04 23:15:46.527,62.49
2022-11-04 23:15:47.529,67.47
2022-11-04 23:15:48.532,65.61
2022-11-04 23:15:49.534,65.89
2022-11-04 23:15:50.536,65.51
2022-11-04 23:15:51.538,66.04
2022-11-04 23:15:52.540,67.11
2022-11-04 23:15:53.542,67.58
2022-11-04 23:15:54.545,64.63
2022-11-04 23:15:55.547,67.37
2022-11-04 23:15:56.549,67.26
2022-11-04 23:15:57.552,65.74
2022-11-04 23:15:58.553,67.25
2022-11-04 23:15:59.556,66.77
2022-11-04 23:16:00.558,66.48
2022-11-04 23:16:01.560,64.66
2022-11-04 23:16:02.563,62.3
2022-11-04 23:16:03.565,61.8
2022-11-04 23:16:04.567,64.12
2022-11-04 23:16:05.569,64.51
2022-11-04 23:16:06.572,62.38
2022-11-04 23:16:07.573,63.88
2022-11-04 23:16:08.576,62.68
2022-11-04 23:16:09.578,64.09
2022-11-04 23:16:10.580,63.84
2022-11-04 23:16:11.582,65.9
2022-11-04 23:16:12.585,67.13
2022-11-04 23:16:13.587,65.17
2022-11-04 23:16:14.590,64.71
2022-11-04 23:16:15.592,64.91
2022-11-04 23:16:16.594,63.06
2022-11-04 23:16:17.596,68.08
2022-11-04 23:16:18.598,68.01
2022-11-04 23:16:19.601,65.79
2022-11-04 23:16:20.603,65.99
2022-11-04 23:16:21.605,66.79
2022-11-04 23:16:22.608,68.0
2022-11-04 23:16:23.610,67.12
2022-11-04 23:16:24.613,65.35
2022-11-04 23:16:25.615,64.83
2022-11-04 23:16:26.618,66.21
2022-11-04 23:16:27.620,66.48
2022-11-04 23:16:28.623,66.19
2022-11-04 23:16:29.625,67.56
2022-11-04 23:16:30.627,69.51
2022-11-04 23:16:31.629,66.95
2022-11-04 23:16:32.632,67.09
2022-11-04 23:16:33.634,67.68
2022-11-04 23:16:34.635,69.35
2022-11-04 23:16:35.638,68.46
2022-11-04 23:16:36.640,66.85
2022-11-04 23:16:37.642,66.31
2022-11-04 23:16:38.645,66.38
2022-11-04 23:16:39.647,67.37
2022-11-04 23:16:40.649,67.38
2022-11-04 23:16:41.651,65.5
2022-11-04 23:16:42.654,67.51
2022-11-04 23:16:43.656,64.22
2022-11-04 23:16:44.658,64.42
2022-11-04 23:16:45.660,66.98
2022-11-04 23:16:46.662,68.45
2022-11-04 23:16:47.664,65.59
2022-11-04 23:16:48.667,64.26
2022-11-04 23:16:49.669,63.44
2022-11-04 23:16:50.672,66.2
2022-11-04 23:16:51.674,65.7
2022-11-04 23:16:52.676,65.71
2022-11-04 23:16:53.678,66.93
2022-11-04 23:16:54.681,64.8
2022-11-04 23:16:55.682,64.56
2022-11-04 23:16:56.685,67.58
2022-11-04 23:16:57.687,66.56
2022-11-04 23:16:58.689,68.76
2022-11-04 23:16:59.691,68.9
2022-11-04 23:17:00.693,67.61
2022-11-04 23:17:01.696,67.85
2022-11-04 23:17:02.698,66.9
2022-11-04 23:17:03.700,67.94
2022-11-04 23:17:04.702,71.09
2022-11-04 23:17:05.704,67.34
2022-11-04 23:17:06.707,67.41
2022-11-04 23:17:07.708,67.29
2022-11-04 23:17:08.711,66.22
2022-11-04 23:17:09.713,68.1
2022-11-04 23:17:10.715,69.5
2022-11-04 23:17:11.718,69.58
2022-11-04 23:17:12.720,66.96
2022-11-04 23:17:13.721,67.49
2022-11-04 23:17:14.724,71.4
2022-11-04 23:17:15.726,69.04
2022-11-04 23:17:16.728,66.66
2022-11-04 23:17:17.730,68.98
2022-11-04 23:17:18.732,67.06
2022-11-04 23:17:19.734,67.36
2022-11-04 23:17:20.737,68.19
2022-11-04 23:17:21.739,68.77
2022-11-04 23:17:22.741,69.86
2022-11-04 23:17:23.743,68.36
2022-11-04 23:17:24.745,65.97
2022-11-04 23:17:25.747,67.03
2022-11-04 23:17:26.749,66.05
2022-11-04 23:17:27.752,65.46
2022-11-04 23:17:28.754,66.74
2022-11-04 23:17:29.756,65.95
2022-11-04 23:17:30.758,66.53
2022-11-04 23:17:31.760,64.74
2022-11-04 23:17:32.762,66.17
2022-11-04 23:17:33.764,66.01
2022-11-04 23:17:34.766,67.09
2022-11-04 23:17:35.768,68.6
2022-11-04 23:17:36.770,70.52
2022-11-04 23:17:37.772,68.65
2022-11-04 23:17:38.774,67.8
2022-11-04 23:17:39.777,68.39
2022-11-04 23:17:40.779,70.41
2022-11-04 23:17:41.781,69.86
2022-11-04 23:17:42.783,65.12
2022-11-04 23:17:43.785,70.77
2022-11-04 23:17:44.787,69.13
2022-11-04 23:17:45.789,65.79
2022-11-04 23:17:46.791,68.89
2022-11-04 23:17:47.792,67.3
2022-11-04 23:17:48.794,67.9
2022-11-04 23:17:49.796,65.2
2022-11-04 23:17:50.798,67.29
2022-11-04 23:17:51.800,65.42
2022-11-04 23:17:52.802,63.08
2022-11-04 23:17:53.804,62.19
2022-11-04 23:17:54.806,65.64
2022-11-04 23:17:55.808,65.19
2022-11-04 23:17:56.810,65.97
2022-11-04 23:17:57.812,64.53
2022-11-04 23:17:58.815,67.65
2022-11-04 23:17:59.817,64.52
2022-11-04 23:18:00.819,66.02
2022-11-04 23:18:01.822,65.77
2022-11-04 23:18:02.824,66.99
2022-11-04 23:18:03.826,66.93
2022-11-04 23:18:04.828,70.22
2022-11-04 23:18:05.830,67.47
2022-11-04 23:18:06.832,65.03
2022-11-04 23:18:07.834,67.53
2022-11-04 23:18:08.836,66.76
2022-11-04 23:18:09.838,67.35
2022-11-04 23:18:10.839,67.36
2022-11-04 23:18:11.841,69.92
2022-11-04 23:18:12.844,65.13
2022-11-04 23:18:13.846,65.5
2022-11-04 23:18:14.847,65.37
2022-11-04 23:18:15.850,65.32
2022-11-04 23:18:16.852,65.39
2022-11-04 23:18:17.853,66.01
2022-11-04 23:18:18.855,66.75
2022-11-04 23:18:19.857,67.9
2022-11-04 23:18:20.859,67.29
2022-11-04 23:18:21.861,66.57
2022-11-04 23:18:22.864,66.93
2022-11-04 23:18:23.866,65.92
2022-11-04 23:18:24.868,67.7
2022-11-04 23:18:25.870,67.73
2022-11-04 23:18:26.872,68.29
2022-11-04 23:18:27.874,68.06
2022-11-04 23:18:28.876,66.47
2022-11-04 23:18:29.878,66.09
2022-11-04 23:18:30.881,67.34
2022-11-04 23:18:31.882,65.02
2022-11-04 23:18:32.884,68.69
2022-11-04 23:18:33.886,70.9
2022-11-04 23:18:34.888,69.53
2022-11-04 23:18:35.890,69.4
2022-11-04 23:18:36.892,69.48
2022-11-04 23:18:37.894,67.99
2022-11-04 23:18:38.896,68.23
2022-11-04 23:18:39.899,63.71
2022-11-04 23:18:40.901,67.26
2022-11-04 23:18:41.903,66.52
2022-11-04 23:18:42.905,68.12
2022-11-04 23:18:43.907,67.52
2022-11-04 23:18:44.909,70.21
2022-11-04 23:18:45.911,67.83
2022-11-04 23:18:46.914,65.35
2022-11-04 23:18:47.916,67.32
2022-11-04 23:18:48.918,65.11
2022-11-04 23:18:49.920,68.97
2022-11-04 23:18:50.922,66.4
2022-11-04 23:18:51.924,69.74
2022-11-04 23:18:52.926,68.05
2022-11-04 23:18:53.928,67.79
2022-11-04 23:18:54.931,68.12
2022-11-04 23:18:55.933,67.09
2022-11-04 23:18:56.935,78.28
2022-11-04 23:18:57.937,72.03
2022-11-04 23:18:58.939,67.34
2022-11-04 23:18:59.941,66.43
2022-11-04 23:19:00.943,69.28
2022-11-04 23:19:01.945,66.23
2022-11-04 23:19:02.947,67.02
2022-11-04 23:19:03.950,70.3
2022-11-04 23:19:04.951,66.74
2022-11-04 23:19:05.953,67.11
2022-11-04 23:19:06.956,68.32
2022-11-04 23:19:07.957,69.69
2022-11-04 23:19:08.959,71.59
2022-11-04 23:19:09.962,69.83
2022-11-04 23:19:10.963,67.23
2022-11-04 23:19:11.965,68.26
2022-11-04 23:19:12.968,68.88
2022-11-04 23:19:13.969,67.47
2022-11-04 23:19:14.971,67.3
2022-11-04 23:19:15.973,71.08
2022-11-04 23:19:16.975,70.92
2022-11-04 23:19:17.977,70.98
2022-11-04 23:19:18.980,67.76
2022-11-04 23:19:19.981,69.42
2022-11-04 23:19:20.984,69.17
2022-11-04 23:19:21.987,73.04
2022-11-04 23:19:22.989,67.96
2022-11-04 23:19:23.990,70.55
2022-11-04 23:19:24.993,69.61
2022-11-04 23:19:25.995,67.54
2022-11-04 23:19:26.997,67.04
2022-11-04 23:19:27.999,67.79
2022-11-04 23:19:29.001,68.47
2022-11-04 23:19:30.003,72.02
2022-11-04 23:19:31.005,68.59
2022-11-04 23:19:32.007,68.39
2022-11-04 23:19:33.009,67.57
2022-11-04 23:19:34.011,67.13
2022-11-04 23:19:35.013,67.91
2022-11-04 23:19:36.015,65.33
2022-11-04 23:19:37.017,66.63
2022-11-04 23:19:38.020,66.21
2022-11-04 23:19:39.022,65.95
2022-11-04 23:19:40.024,67.1
2022-11-04 23:19:41.026,65.02
2022-11-04 23:19:42.028,65.37
2022-11-04 23:19:43.030,65.96
2022-11-04 23:19:44.032,66.37
2022-11-04 23:19:45.034,65.78
2022-11-04 23:19:46.036,65.13
2022-11-04 23:19:47.038,68.82
2022-11-04 23:19:48.040,66.73
2022-11-04 23:19:49.042,64.45
2022-11-04 23:19:50.044,70.76
2022-11-04 23:19:51.046,68.94
2022-11-04 23:19:52.048,70.49
2022-11-04 23:19:53.050,70.75
2022-11-04 23:19:54.052,65.37
2022-11-04 23:19:55.054,67.66
2022-11-04 23:19:56.056,65.78
2022-11-04 23:19:57.058,65.67
2022-11-04 23:19:58.060,66.46
2022-11-04 23:19:59.062,66.69
2022-11-04 23:20:00.064,65.67
2022-11-04 23:20:01.067,66.09
2022-11-04 23:20:02.069,68.21
2022-11-04 23:20:03.071,67.25
2022-11-04 23:20:04.073,69.71
2022-11-04 23:20:05.075,68.93
2022-11-04 23:20:06.077,67.17
2022-11-04 23:20:07.079,67.04
2022-11-04 23:20:08.082,71.99
2022-11-04 23:20:09.084,69.63
2022-11-04 23:20:10.086,67.99
2022-11-04 23:20:11.088,68.25
2022-11-04 23:20:12.090,67.05
2022-11-04 23:20:13.092,67.95
2022-11-04 23:20:14.094,68.57
2022-11-04 23:20:15.096,66.85
2022-11-04 23:20:16.098,69.77
2022-11-04 23:20:17.100,67.54
2022-11-04 23:20:18.102,69.12
2022-11-04 23:20:19.105,69.43
2022-11-04 23:20:20.106,67.7
2022-11-04 23:20:21.109,67.06
2022-11-04 23:20:22.111,65.72
2022-11-04 23:20:23.114,67.04
2022-11-04 23:20:24.115,65.35
2022-11-04 23:20:25.118,64.6
2022-11-04 23:20:26.120,63.87
2022-11-04 23:20:27.122,66.53
2022-11-04 23:20:28.125,67.82
2022-11-04 23:20:29.127,71.78
2022-11-04 23:20:30.129,73.88
2022-11-04 23:20:31.132,68.81
2022-11-04 23:20:32.134,71.23
2022-11-04 23:20:33.136,68.72
2022-11-04 23:20:34.138,67.8
2022-11-04 23:20:35.141,67.11
2022-11-04 23:20:36.142,68.13
2022-11-04 23:20:37.145,65.97
2022-11-04 23:20:38.147,68.09
2022-11-04 23:20:39.149,68.2
2022-11-04 23:20:40.151,69.55
2022-11-04 23:20:41.153,66.78
2022-11-04 23:20:42.155,66.5
2022-11-04 23:20:43.157,66.85
2022-11-04 23:20:44.159,67.54
2022-11-04 23:20:45.162,66.98
2022-11-04 23:20:46.164,69.18
2022-11-04 23:20:47.166,68.92
2022-11-04 23:20:48.168,68.19
2022-11-04 23:20:49.171,67.3
2022-11-04 23:20:50.173,67.61
2022-11-04 23:20:51.176,66.51
2022-11-04 23:20:52.178,67.23
2022-11-04 23:20:53.180,66.72
2022-11-04 23:20:54.183,67.29
2022-11-04 23:20:55.185,67.86
2022-11-04 23:20:56.187,66.86
2022-11-04 23:20:57.189,65.55
2022-11-04 23:20:58.191,66.77
2022-11-04 23:20:59.194,66.57
2022-11-04 23:21:00.196,69.96
2022-11-04 23:21:01.198,70.21
2022-11-04 23:21:02.200,70.39
2022-11-04 23:21:03.202,66.22
2022-11-04 23:21:04.204,65.98
2022-11-04 23:21:05.206,68.36
2022-11-04 23:21:06.208,69.19
2022-11-04 23:21:07.210,67.87
2022-11-04 23:21:08.213,72.08
2022-11-04 23:21:09.215,67.31
2022-11-04 23:21:10.217,67.7
2022-11-04 23:21:11.219,69.23
2022-11-04 23:21:12.221,70.2
2022-11-04 23:21:13.223,74.82
2022-11-04 23:21:14.225,68.78
2022-11-04 23:21:15.227,69.43
2022-11-04 23:21:16.229,70.09
2022-11-04 23:21:17.232,70.97
2022-11-04 23:21:18.234,67.0
2022-11-04 23:21:19.236,66.77
2022-11-04 23:21:20.238,69.03
2022-11-04 23:21:21.240,67.07
2022-11-04 23:21:22.242,66.66
2022-11-04 23:21:23.245,67.16
2022-11-04 23:21:24.246,65.67
2022-11-04 23:21:25.249,66.6
2022-11-04 23:21:26.251,65.16
2022-11-04 23:21:27.253,66.3
2022-11-04 23:21:28.255,66.46
2022-11-04 23:21:29.258,66.35
2022-11-04 23:21:30.260,67.15
2022-11-04 23:21:31.262,66.46
2022-11-04 23:21:32.264,67.38
2022-11-04 23:21:33.267,67.86
2022-11-04 23:21:34.269,66.15
2022-11-04 23:21:35.272,68.54
2022-11-04 23:21:36.273,68.53
2022-11-04 23:21:37.276,68.75
2022-11-04 23:21:38.278,67.92
2022-11-04 23:21:39.280,65.83
2022-11-04 23:21:40.283,67.82
2022-11-04 23:21:41.285,68.25
2022-11-04 23:21:42.287,71.47
2022-11-04 23:21:43.290,69.65
2022-11-04 23:21:44.292,71.97
2022-11-04 23:21:45.294,67.67
2022-11-04 23:21:46.297,71.17
2022-11-04 23:21:47.299,69.42
2022-11-04 23:21:48.300,67.16
2022-11-04 23:21:49.302,70.05
2022-11-04 23:21:50.305,67.14
2022-11-04 23:21:51.307,65.39
2022-11-04 23:21:52.309,67.84
2022-11-04 23:21:53.312,69.16
2022-11-04 23:21:54.314,65.62
2022-11-04 23:21:55.316,66.48
2022-11-04 23:21:56.318,67.88
2022-11-04 23:21:57.320,66.32
2022-11-04 23:21:58.322,63.22
2022-11-04 23:21:59.325,66.19
2022-11-04 23:22:00.327,67.2
2022-11-04 23:22:01.330,69.31
2022-11-04 23:22:02.332,69.25
2022-11-04 23:22:03.334,70.41
2022-11-04 23:22:04.337,67.05
2022-11-04 23:22:05.339,66.76
2022-11-04 23:22:06.341,68.44
2022-11-04 23:22:07.343,65.65
2022-11-04 23:22:08.346,65.07
2022-11-04 23:22:09.348,69.6
2022-11-04 23:22:10.350,69.38
2022-11-04 23:22:11.352,66.57
2022-11-04 23:22:12.354,65.2
2022-11-04 23:22:13.356,67.97
2022-11-04 23:22:14.358,66.84
2022-11-04 23:22:15.360,66.3
2022-11-04 23:22:16.363,68.01
2022-11-04 23:22:17.365,64.82
2022-11-04 23:22:18.367,65.3
2022-11-04 23:22:19.370,66.54
2022-11-04 23:22:20.372,67.78
2022-11-04 23:22:21.374,65.34
2022-11-04 23:22:22.376,67.29
2022-11-04 23:22:23.379,68.58
2022-11-04 23:22:24.381,68.73
2022-11-04 23:22:25.383,67.28
2022-11-04 23:22:26.386,65.43
2022-11-04 23:22:27.388,68.25
2022-11-04 23:22:28.390,68.35
2022-11-04 23:22:29.392,66.33
2022-11-04 23:22:30.395,66.6
2022-11-04 23:22:31.398,67.28
2022-11-04 23:22:32.400,68.92
2022-11-04 23:22:33.402,69.07
2022-11-04 23:22:34.404,68.38
2022-11-04 23:22:35.406,68.35
2022-11-04 23:22:36.408,67.25
2022-11-04 23:22:37.410,66.5
2022-11-04 23:22:38.412,65.7
2022-11-04 23:22:39.415,66.9
2022-11-04 23:22:40.416,66.23
2022-11-04 23:22:41.418,66.44
2022-11-04 23:22:42.420,69.04
2022-11-04 23:22:43.422,67.66
2022-11-04 23:22:44.425,66.97
2022-11-04 23:22:45.427,68.07
2022-11-04 23:22:46.429,66.4
2022-11-04 23:22:47.431,67.51
2022-11-04 23:22:48.432,70.81
2022-11-04 23:22:49.434,68.01
2022-11-04 23:22:50.437,66.89
2022-11-04 23:22:51.439,69.3
2022-11-04 23:22:52.440,69.31
2022-11-04 23:22:53.443,70.8
2022-11-04 23:22:54.445,66.53
2022-11-04 23:22:55.447,66.49
2022-11-04 23:22:56.449,66.74
2022-11-04 23:22:57.451,67.9
2022-11-04 23:22:58.453,68.48
2022-11-04 23:22:59.455,72.83
2022-11-04 23:23:00.457,69.43
2022-11-04 23:23:01.459,66.7
2022-11-04 23:23:02.462,66.11
2022-11-04 23:23:03.464,65.78
2022-11-04 23:23:04.465,65.52
2022-11-04 23:23:05.468,65.6
2022-11-04 23:23:06.470,65.7
2022-11-04 23:23:07.471,65.39
2022-11-04 23:23:08.474,63.56
2022-11-04 23:23:09.476,66.24
2022-11-04 23:23:10.478,65.48
2022-11-04 23:23:11.481,67.02
2022-11-04 23:23:12.483,65.6
2022-11-04 23:23:13.485,70.55
2022-11-04 23:23:14.487,67.67
2022-11-04 23:23:15.489,68.09
2022-11-04 23:23:16.491,66.17
2022-11-04 23:23:17.493,66.86
2022-11-04 23:23:18.495,66.26
2022-11-04 23:23:19.497,67.14
2022-11-04 23:23:20.499,66.49
2022-11-04 23:23:21.501,65.46
2022-11-04 23:23:22.502,64.71
2022-11-04 23:23:23.505,66.12
2022-11-04 23:23:24.507,65.22
2022-11-04 23:23:25.509,64.55
2022-11-04 23:23:26.511,66.72
2022-11-04 23:23:27.513,65.39
2022-11-04 23:23:28.515,65.05
2022-11-04 23:23:29.517,66.61
2022-11-04 23:23:30.519,66.44
2022-11-04 23:23:31.521,66.02
2022-11-04 23:23:32.524,67.45
2022-11-04 23:23:33.525,68.36
2022-11-04 23:23:34.527,66.67
2022-11-04 23:23:35.530,69.38
2022-11-04 23:23:36.532,69.12
2022-11-04 23:23:37.534,66.6
2022-11-04 23:23:38.537,67.26
2022-11-04 23:23:39.539,66.17
2022-11-04 23:23:40.541,66.05
2022-11-04 23:23:41.543,67.04
2022-11-04 23:23:42.545,67.76
2022-11-04 23:23:43.547,67.09
2022-11-04 23:23:44.549,67.87
2022-11-04 23:23:45.551,67.0
2022-11-04 23:23:46.553,65.92
2022-11-04 23:23:47.555,65.39
2022-11-04 23:23:48.557,67.97
2022-11-04 23:23:49.559,65.39
2022-11-04 23:23:50.562,71.14
2022-11-04 23:23:51.563,68.19
2022-11-04 23:23:52.565,68.94
2022-11-04 23:23:53.568,71.65
2022-11-04 23:23:54.570,69.37
2022-11-04 23:23:55.572,71.16
2022-11-04 23:23:56.574,69.67
2022-11-04 23:23:57.577,70.56
2022-11-04 23:23:58.578,68.19
2022-11-04 23:23:59.581,69.89
2022-11-04 23:24:00.583,67.74
2022-11-04 23:24:01.585,68.31
2022-11-04 23:24:02.587,69.3
2022-11-04 23:24:03.589,67.61
2022-11-04 23:24:04.591,70.04
2022-11-04 23:24:05.593,70.81
2022-11-04 23:24:06.595,68.53
2022-11-04 23:24:07.597,71.0
2022-11-04 23:24:08.599,70.77
2022-11-04 23:24:09.601,72.82
2022-11-04 23:24:10.603,69.16
2022-11-04 23:24:11.605,68.8
2022-11-04 23:24:12.608,68.91
2022-11-04 23:24:13.609,69.0
2022-11-04 23:24:14.612,66.93
2022-11-04 23:24:15.614,66.71
2022-11-04 23:24:16.616,66.07
2022-11-04 23:24:17.618,64.53
2022-11-04 23:24:18.620,65.64
2022-11-04 23:24:19.621,65.71
2022-11-04 23:24:20.624,66.51
2022-11-04 23:24:21.626,66.98
2022-11-04 23:24:22.628,65.7
2022-11-04 23:24:23.630,72.22
2022-11-04 23:24:24.632,64.42
2022-11-04 23:24:25.633,65.75
2022-11-04 23:24:26.636,65.28
2022-11-04 23:24:27.638,62.41
2022-11-04 23:24:28.640,63.18
2022-11-04 23:24:29.642,63.26
2022-11-04 23:24:30.644,63.33
2022-11-04 23:24:31.646,64.82
2022-11-04 23:24:32.648,64.77
2022-11-04 23:24:33.650,64.15
2022-11-04 23:24:34.652,67.17
2022-11-04 23:24:35.654,66.1
2022-11-04 23:24:36.656,65.39
2022-11-04 23:24:37.658,66.19
2022-11-04 23:24:38.661,67.36
2022-11-04 23:24:39.663,65.56
2022-11-04 23:24:40.665,66.35
2022-11-04 23:24:41.667,66.78
2022-11-04 23:24:42.669,66.04
2022-11-04 23:24:43.671,66.29
2022-11-04 23:24:44.673,65.23
2022-11-04 23:24:45.676,64.46
2022-11-04 23:24:46.678,66.32
2022-11-04 23:24:47.680,69.06
2022-11-04 23:24:48.682,65.95
2022-11-04 23:24:49.684,64.91
2022-11-04 23:24:50.686,66.39
2022-11-04 23:24:51.688,66.84
2022-11-04 23:24:52.689,67.84
2022-11-04 23:24:53.691,66.12
2022-11-04 23:24:54.693,67.04
2022-11-04 23:24:55.695,65.26
2022-11-04 23:24:56.697,67.89
2022-11-04 23:24:57.699,66.4
2022-11-04 23:24:58.700,65.53
2022-11-04 23:24:59.702,65.47
2022-11-04 23:25:00.703,65.7
2022-11-04 23:25:01.705,66.74
2022-11-04 23:25:02.707,66.25
2022-11-04 23:25:03.709,66.37
2022-11-04 23:25:04.712,71.27
2022-11-04 23:25:05.714,70.88
2022-11-04 23:25:06.716,66.44
2022-11-04 23:25:07.718,71.79
2022-11-04 23:25:08.720,68.11
2022-11-04 23:25:09.723,67.2
2022-11-04 23:25:10.725,67.91
2022-11-04 23:25:11.727,69.34
2022-11-04 23:25:12.728,70.17
2022-11-04 23:25:13.730,69.45
2022-11-04 23:25:14.732,68.54
2022-11-04 23:25:15.735,68.04
2022-11-04 23:25:16.737,68.85
2022-11-04 23:25:17.740,70.07
2022-11-04 23:25:18.742,68.67
2022-11-04 23:25:19.744,67.18
2022-11-04 23:25:20.746,67.89
2022-11-04 23:25:21.748,69.38
2022-11-04 23:25:22.750,68.2
2022-11-04 23:25:23.752,66.51
2022-11-04 23:25:24.754,67.1
2022-11-04 23:25:25.756,66.15
2022-11-04 23:25:26.759,66.28
2022-11-04 23:25:27.762,68.61
2022-11-04 23:25:28.764,66.72
2022-11-04 23:25:29.767,66.1
2022-11-04 23:25:30.769,63.97
2022-11-04 23:25:31.771,65.48
2022-11-04 23:25:32.773,66.08
2022-11-04 23:25:33.776,64.91
2022-11-04 23:25:34.778,65.56
2022-11-04 23:25:35.780,65.4
2022-11-04 23:25:36.782,65.82
2022-11-04 23:25:37.784,68.02
2022-11-04 23:25:38.786,67.46
2022-11-04 23:25:39.789,67.73
2022-11-04 23:25:40.791,66.31
2022-11-04 23:25:41.792,68.24
2022-11-04 23:25:42.795,65.89
2022-11-04 23:25:43.796,65.68
2022-11-04 23:25:44.798,67.08
2022-11-04 23:25:45.801,67.4
2022-11-04 23:25:46.803,66.73
2022-11-04 23:25:47.805,66.16
2022-11-04 23:25:48.807,68.89
2022-11-04 23:25:49.809,68.08
2022-11-04 23:25:50.812,67.22
2022-11-04 23:25:51.814,69.57
2022-11-04 23:25:52.816,68.33
2022-11-04 23:25:53.818,70.39
2022-11-04 23:25:54.821,68.77
2022-11-04 23:25:55.823,69.22
2022-11-04 23:25:56.825,69.03
2022-11-04 23:25:57.828,66.54
2022-11-04 23:25:58.829,68.8
2022-11-04 23:25:59.831,68.29
2022-11-04 23:26:00.834,68.44
2022-11-04 23:26:01.836,67.68
2022-11-04 23:26:02.838,65.92
2022-11-04 23:26:03.841,66.85
2022-11-04 23:26:04.842,65.66
2022-11-04 23:26:05.845,64.28
2022-11-04 23:26:06.848,65.16
2022-11-04 23:26:07.850,65.62
2022-11-04 23:26:08.852,65.5
2022-11-04 23:26:09.854,65.22
2022-11-04 23:26:10.856,67.17
2022-11-04 23:26:11.859,65.88
2022-11-04 23:26:12.861,66.5
2022-11-04 23:26:13.863,68.23
2022-11-04 23:26:14.865,63.78
2022-11-04 23:26:15.868,64.11
2022-11-04 23:26:16.870,64.95
2022-11-04 23:26:17.872,70.39
2022-11-04 23:26:18.875,65.07
2022-11-04 23:26:19.876,64.93
2022-11-04 23:26:20.879,64.32
2022-11-04 23:26:21.881,64.31
2022-11-04 23:26:22.883,66.94
2022-11-04 23:26:23.885,67.5
2022-11-04 23:26:24.887,65.36
2022-11-04 23:26:25.889,66.42
2022-11-04 23:26:26.891,64.22
2022-11-04 23:26:27.894,62.87
2022-11-04 23:26:28.895,61.15
2022-11-04 23:26:29.898,63.22
2022-11-04 23:26:30.900,69.28
2022-11-04 23:26:31.902,66.18
2022-11-04 23:26:32.904,66.22
2022-11-04 23:26:33.907,65.77
2022-11-04 23:26:34.909,67.35
2022-11-04 23:26:35.911,64.65
2022-11-04 23:26:36.913,65.38
2022-11-04 23:26:37.915,66.79
2022-11-04 23:26:38.918,63.15
2022-11-04 23:26:39.920,62.5
2022-11-04 23:26:40.923,61.49
2022-11-04 23:26:41.924,64.02
2022-11-04 23:26:42.927,65.04
2022-11-04 23:26:43.929,65.89
2022-11-04 23:26:44.931,68.06
2022-11-04 23:26:45.934,66.4
2022-11-04 23:26:46.935,66.82
2022-11-04 23:26:47.938,66.44
2022-11-04 23:26:48.940,65.28
2022-11-04 23:26:49.942,65.96
2022-11-04 23:26:50.944,63.85
2022-11-04 23:26:51.946,66.62
2022-11-04 23:26:52.948,66.47
2022-11-04 23:26:53.950,71.89
2022-11-04 23:26:54.952,65.63
2022-11-04 23:26:55.954,65.42
2022-11-04 23:26:56.957,64.51
2022-11-04 23:26:57.959,62.97
2022-11-04 23:26:58.961,64.14
2022-11-04 23:26:59.963,63.99
2022-11-04 23:27:00.966,63.55
2022-11-04 23:27:01.967,64.47
2022-11-04 23:27:02.969,63.11
2022-11-04 23:27:03.972,62.97
2022-11-04 23:27:04.974,65.67
2022-11-04 23:27:05.976,65.71
2022-11-04 23:27:06.979,63.45
2022-11-04 23:27:07.980,65.93
2022-11-04 23:27:08.983,67.09
2022-11-04 23:27:09.986,68.98
2022-11-04 23:27:10.987,69.55
2022-11-04 23:27:11.990,67.39
2022-11-04 23:27:12.992,62.95
2022-11-04 23:27:13.994,65.13
2022-11-04 23:27:14.997,64.42
2022-11-04 23:27:15.999,65.47
2022-11-04 23:27:17.001,63.79
2022-11-04 23:27:18.003,66.67
2022-11-04 23:27:19.005,68.4
2022-11-04 23:27:20.008,64.47
2022-11-04 23:27:21.010,64.94
2022-11-04 23:27:22.012,65.01
2022-11-04 23:27:23.014,65.12
2022-11-04 23:27:24.017,63.62
2022-11-04 23:27:25.019,64.7
2022-11-04 23:27:26.021,65.95
2022-11-04 23:27:27.023,65.13
2022-11-04 23:27:28.026,63.73
2022-11-04 23:27:29.028,65.25
2022-11-04 23:27:30.030,64.83
2022-11-04 23:27:31.033,64.52
2022-11-04 23:27:32.035,62.52
2022-11-04 23:27:33.038,62.54
2022-11-04 23:27:34.040,64.09
2022-11-04 23:27:35.042,63.62
2022-11-04 23:27:36.044,63.86
2022-11-04 23:27:37.047,63.91
2022-11-04 23:27:38.049,64.39
2022-11-04 23:27:39.051,63.64
2022-11-04 23:27:40.053,63.41
2022-11-04 23:27:41.055,64.3
2022-11-04 23:27:42.057,64.42
2022-11-04 23:27:43.060,64.31
2022-11-04 23:27:44.062,63.22
2022-11-04 23:27:45.063,68.87
2022-11-04 23:27:46.066,64.58
2022-11-04 23:27:47.068,64.34
2022-11-04 23:27:48.070,61.92
2022-11-04 23:27:49.072,65.68
2022-11-04 23:27:50.074,66.56
2022-11-04 23:27:51.076,66.11
2022-11-04 23:27:52.078,64.27
2022-11-04 23:27:53.081,65.36
2022-11-04 23:27:54.082,64.37
2022-11-04 23:27:55.085,62.83
2022-11-04 23:27:56.087,64.29
2022-11-04 23:27:57.089,63.4
2022-11-04 23:27:58.092,66.4
2022-11-04 23:27:59.093,65.4
2022-11-04 23:28:00.095,64.44
2022-11-04 23:28:01.098,62.81
2022-11-04 23:28:02.100,64.59
2022-11-04 23:28:03.102,63.56
2022-11-04 23:28:04.104,64.59
2022-11-04 23:28:05.105,63.55
2022-11-04 23:28:06.107,61.48
2022-11-04 23:28:07.110,60.8
2022-11-04 23:28:08.112,63.45
2022-11-04 23:28:09.115,65.68
2022-11-04 23:28:10.117,64.9
2022-11-04 23:28:11.119,63.23
2022-11-04 23:28:12.122,62.68
2022-11-04 23:28:13.124,62.05
2022-11-04 23:28:14.126,61.81
2022-11-04 23:28:15.128,62.91
2022-11-04 23:28:16.130,62.52
2022-11-04 23:28:17.132,62.87
2022-11-04 23:28:18.134,63.63
2022-11-04 23:28:19.136,64.55
2022-11-04 23:28:20.138,61.79
2022-11-04 23:28:21.139,64.06
2022-11-04 23:28:22.142,65.8
2022-11-04 23:28:23.144,63.55
2022-11-04 23:28:24.145,66.52
2022-11-04 23:28:25.148,65.08
2022-11-04 23:28:26.150,66.67
2022-11-04 23:28:27.151,67.52
2022-11-04 23:28:28.153,69.09
2022-11-04 23:28:29.155,68.27
2022-11-04 23:28:30.157,67.09
2022-11-04 23:28:31.160,65.59
2022-11-04 23:28:32.161,63.74
2022-11-04 23:28:33.163,65.92
2022-11-04 23:28:34.165,67.51
2022-11-04 23:28:35.167,67.93
2022-11-04 23:28:36.169,66.69
2022-11-04 23:28:37.171,65.88
2022-11-04 23:28:38.174,65.76
2022-11-04 23:28:39.176,66.39
2022-11-04 23:28:40.178,66.47
2022-11-04 23:28:41.180,65.27
2022-11-04 23:28:42.182,65.83
2022-11-04 23:28:43.184,66.91
2022-11-04 23:28:44.186,69.09
2022-11-04 23:28:45.187,68.48
2022-11-04 23:28:46.190,67.3
2022-11-04 23:28:47.192,67.95
2022-11-04 23:28:48.194,70.74
2022-11-04 23:28:49.196,65.8
2022-11-04 23:28:50.198,66.43
2022-11-04 23:28:51.200,67.24
2022-11-04 23:28:52.202,66.5
2022-11-04 23:28:53.204,67.85
2022-11-04 23:28:54.206,67.75
2022-11-04 23:28:55.208,66.04
2022-11-04 23:28:56.210,67.89
2022-11-04 23:28:57.212,67.49
2022-11-04 23:28:58.214,68.13
2022-11-04 23:28:59.216,69.85
2022-11-04 23:29:00.218,67.79
2022-11-04 23:29:01.220,67.97
2022-11-04 23:29:02.223,69.96
2022-11-04 23:29:03.225,67.57
2022-11-04 23:29:04.227,68.5
2022-11-04 23:29:05.229,64.68
2022-11-04 23:29:06.231,66.9
2022-11-04 23:29:07.233,65.6
2022-11-04 23:29:08.235,64.14
2022-11-04 23:29:09.237,67.15
2022-11-04 23:29:10.239,66.09
2022-11-04 23:29:11.242,68.03
2022-11-04 23:29:12.245,67.59
2022-11-04 23:29:13.247,66.33
2022-11-04 23:29:14.249,67.49
2022-11-04 23:29:15.251,71.34
2022-11-04 23:29:16.253,69.24
2022-11-04 23:29:17.254,67.38
2022-11-04 23:29:18.257,66.72
2022-11-04 23:29:19.259,65.95
2022-11-04 23:29:20.261,67.84
2022-11-04 23:29:21.263,65.71
2022-11-04 23:29:22.265,65.57
2022-11-04 23:29:23.268,64.95
2022-11-04 23:29:24.270,66.05
2022-11-04 23:29:25.272,63.13
2022-11-04 23:29:26.274,65.88
2022-11-04 23:29:27.276,66.05
2022-11-04 23:29:28.279,64.32
2022-11-04 23:29:29.281,65.05
2022-11-04 23:29:30.283,64.33
2022-11-04 23:29:31.285,65.5
2022-11-04 23:29:32.288,68.77
2022-11-04 23:29:33.290,65.76
2022-11-04 23:29:34.292,65.85
2022-11-04 23:29:35.294,64.43
2022-11-04 23:29:36.296,65.3
2022-11-04 23:29:37.298,65.42
2022-11-04 23:29:38.300,65.1
2022-11-04 23:29:39.302,65.07
2022-11-04 23:29:40.304,64.74
2022-11-04 23:29:41.306,63.82
2022-11-04 23:29:42.308,64.49
2022-11-04 23:29:43.311,67.42
2022-11-04 23:29:44.313,65.3
2022-11-04 23:29:45.315,63.08
2022-11-04 23:29:46.317,64.08
2022-11-04 23:29:47.319,70.19
2022-11-04 23:29:48.321,68.88
2022-11-04 23:29:49.323,66.54
2022-11-04 23:29:50.325,68.58
2022-11-04 23:29:51.327,66.1
2022-11-04 23:29:52.329,65.99
2022-11-04 23:29:53.331,67.08
2022-11-04 23:29:54.333,64.95
2022-11-04 23:29:55.335,64.96
2022-11-04 23:29:56.338,64.21
2022-11-04 23:29:57.339,63.7
2022-11-04 23:29:58.342,63.96
2022-11-04 23:29:59.344,63.92
2022-11-04 23:30:00.346,64.74
2022-11-04 23:30:01.348,67.26
2022-11-04 23:30:02.349,66.4
2022-11-04 23:30:03.351,66.36
2022-11-04 23:30:04.353,69.79
2022-11-04 23:30:05.355,63.46
2022-11-04 23:30:06.357,66.55
2022-11-04 23:30:07.360,65.34
2022-11-04 23:30:08.362,64.04
2022-11-04 23:30:09.363,65.57
2022-11-04 23:30:10.365,66.21
2022-11-04 23:30:11.367,64.81
2022-11-04 23:30:12.369,65.31
2022-11-04 23:30:13.371,67.41
2022-11-04 23:30:14.374,68.15
2022-11-04 23:30:15.376,67.98
2022-11-04 23:30:16.378,67.24
2022-11-04 23:30:17.380,67.47
2022-11-04 23:30:18.382,68.54
2022-11-04 23:30:19.385,67.79
2022-11-04 23:30:20.387,66.11
2022-11-04 23:30:21.388,64.96
2022-11-04 23:30:22.391,64.08
2022-11-04 23:30:23.393,64.34
2022-11-04 23:30:24.395,67.04
2022-11-04 23:30:25.397,67.17
2022-11-04 23:30:26.399,66.91
2022-11-04 23:30:27.400,68.62
2022-11-04 23:30:28.403,70.92
2022-11-04 23:30:29.405,70.32
2022-11-04 23:30:30.408,70.57
2022-11-04 23:30:31.410,70.1
2022-11-04 23:30:32.412,67.28
2022-11-04 23:30:33.414,66.26
2022-11-04 23:30:34.417,66.49
2022-11-04 23:30:35.419,67.97
2022-11-04 23:30:36.421,69.52
2022-11-04 23:30:37.423,68.58
2022-11-04 23:30:38.426,68.22
2022-11-04 23:30:39.427,67.33
2022-11-04 23:30:40.430,66.68
2022-11-04 23:30:41.432,67.25
2022-11-04 23:30:42.434,66.68
2022-11-04 23:30:43.436,65.47
2022-11-04 23:30:44.438,66.65
2022-11-04 23:30:45.440,66.15
2022-11-04 23:30:46.443,69.5
2022-11-04 23:30:47.445,70.26
2022-11-04 23:30:48.447,66.14
2022-11-04 23:30:49.449,69.27
2022-11-04 23:30:50.451,65.56
2022-11-04 23:30:51.453,63.41
2022-11-04 23:30:52.455,65.65
2022-11-04 23:30:53.457,65.67
2022-11-04 23:30:54.460,64.08
2022-11-04 23:30:55.462,63.25
2022-11-04 23:30:56.465,68.21
2022-11-04 23:30:57.467,70.68
2022-11-04 23:30:58.469,69.56
2022-11-04 23:30:59.471,67.73
2022-11-04 23:31:00.473,66.6
2022-11-04 23:31:01.476,67.93
2022-11-04 23:31:02.478,66.2
2022-11-04 23:31:03.479,67.31
2022-11-04 23:31:04.481,67.61
2022-11-04 23:31:05.484,67.92
2022-11-04 23:31:06.485,68.1
2022-11-04 23:31:07.488,68.49
2022-11-04 23:31:08.490,67.74
2022-11-04 23:31:09.492,67.13
2022-11-04 23:31:10.495,67.56
2022-11-04 23:31:11.497,63.78
2022-11-04 23:31:12.499,62.93
2022-11-04 23:31:13.501,65.75
2022-11-04 23:31:14.503,67.35
2022-11-04 23:31:15.505,68.66
2022-11-04 23:31:16.507,70.87
2022-11-04 23:31:17.510,69.83
2022-11-04 23:31:18.512,68.23
2022-11-04 23:31:19.515,69.16
2022-11-04 23:31:20.516,67.32
2022-11-04 23:31:21.519,71.55
2022-11-04 23:31:22.521,71.22
2022-11-04 23:31:23.524,70.24
2022-11-04 23:31:24.525,68.5
2022-11-04 23:31:25.528,69.19
2022-11-04 23:31:26.530,68.54
2022-11-04 23:31:27.531,68.45
2022-11-04 23:31:28.533,69.95
2022-11-04 23:31:29.536,68.96
2022-11-04 23:31:30.538,68.72
2022-11-04 23:31:31.540,69.72
2022-11-04 23:31:32.543,68.08
2022-11-04 23:31:33.544,66.57
2022-11-04 23:31:34.547,66.03
2022-11-04 23:31:35.549,66.09
2022-11-04 23:31:36.551,65.57
2022-11-04 23:31:37.553,66.42
2022-11-04 23:31:38.556,64.26
2022-11-04 23:31:39.557,64.99
2022-11-04 23:31:40.560,68.53
2022-11-04 23:31:41.562,70.98
2022-11-04 23:31:42.563,76.17
2022-11-04 23:31:43.565,73.79
2022-11-04 23:31:44.568,70.34
2022-11-04 23:31:45.570,72.81
2022-11-04 23:31:46.572,71.1
2022-11-04 23:31:47.575,69.73
2022-11-04 23:31:48.577,72.23
2022-11-04 23:31:49.579,70.9
2022-11-04 23:31:50.581,69.57
2022-11-04 23:31:51.584,68.17
2022-11-04 23:31:52.586,67.79
2022-11-04 23:31:53.588,71.91
2022-11-04 23:31:54.590,69.02
2022-11-04 23:31:55.593,72.83
2022-11-04 23:31:56.595,71.37
2022-11-04 23:31:57.597,69.81
2022-11-04 23:31:58.599,68.99
2022-11-04 23:31:59.602,69.89
2022-11-04 23:32:00.604,69.4
2022-11-04 23:32:01.606,69.84
2022-11-04 23:32:02.608,67.52
2022-11-04 23:32:03.610,66.93
2022-11-04 23:32:04.612,66.37
2022-11-04 23:32:05.615,66.16
2022-11-04 23:32:06.616,66.67
2022-11-04 23:32:07.618,67.61
2022-11-04 23:32:08.620,69.44
2022-11-04 23:32:09.623,68.02
2022-11-04 23:32:10.625,68.49
2022-11-04 23:32:11.627,68.35
2022-11-04 23:32:12.629,72.33
2022-11-04 23:32:13.632,70.44
2022-11-04 23:32:14.634,70.7
2022-11-04 23:32:15.637,69.08
2022-11-04 23:32:16.639,69.83
2022-11-04 23:32:17.641,69.58
2022-11-04 23:32:18.643,68.93
2022-11-04 23:32:19.645,72.96
2022-11-04 23:32:20.647,71.03
2022-11-04 23:32:21.649,71.3
2022-11-04 23:32:22.652,70.38
2022-11-04 23:32:23.654,71.61
2022-11-04 23:32:24.657,71.87
2022-11-04 23:32:25.660,70.69
2022-11-04 23:32:26.662,73.31
2022-11-04 23:32:27.665,69.21
2022-11-04 23:32:28.667,68.98
2022-11-04 23:32:29.669,66.06
2022-11-04 23:32:30.671,66.92
2022-11-04 23:32:31.673,67.55
2022-11-04 23:32:32.676,69.15
2022-11-04 23:32:33.678,68.25
2022-11-04 23:32:34.680,67.8
2022-11-04 23:32:35.683,69.6
2022-11-04 23:32:36.685,69.39
2022-11-04 23:32:37.688,68.54
2022-11-04 23:32:38.690,70.04
2022-11-04 23:32:39.692,70.92
2022-11-04 23:32:40.695,70.52
2022-11-04 23:32:41.697,69.47
2022-11-04 23:32:42.698,69.27
2022-11-04 23:32:43.701,70.76
2022-11-04 23:32:44.704,70.56
2022-11-04 23:32:45.706,69.59
2022-11-04 23:32:46.708,68.53
2022-11-04 23:32:47.710,66.93
2022-11-04 23:32:48.712,65.3
2022-11-04 23:32:49.715,66.15
2022-11-04 23:32:50.717,68.49
2022-11-04 23:32:51.719,68.76
2022-11-04 23:32:52.722,68.07
2022-11-04 23:32:53.724,66.92
2022-11-04 23:32:54.726,66.36
2022-11-04 23:32:55.728,68.6
2022-11-04 23:32:56.730,68.45
2022-11-04 23:32:57.732,66.71
2022-11-04 23:32:58.734,67.74
2022-11-04 23:32:59.736,66.02
2022-11-04 23:33:00.738,66.45
2022-11-04 23:33:01.741,68.5
2022-11-04 23:33:02.743,68.71
2022-11-04 23:33:03.746,68.73
2022-11-04 23:33:04.748,66.87
2022-11-04 23:33:05.751,67.26
2022-11-04 23:33:06.753,69.4
2022-11-04 23:33:07.755,69.74
2022-11-04 23:33:08.757,69.5
2022-11-04 23:33:09.759,68.52
2022-11-04 23:33:10.762,69.02
2022-11-04 23:33:11.764,68.59
2022-11-04 23:33:12.766,67.5
2022-11-04 23:33:13.767,72.32
2022-11-04 23:33:14.770,70.84
2022-11-04 23:33:15.772,70.69
2022-11-04 23:33:16.774,70.14
2022-11-04 23:33:17.777,71.21
2022-11-04 23:33:18.778,69.26
2022-11-04 23:33:19.780,66.75
2022-11-04 23:33:20.783,65.61
2022-11-04 23:33:21.785,68.93
2022-11-04 23:33:22.787,70.97
2022-11-04 23:33:23.789,69.85
2022-11-04 23:33:24.790,69.01
2022-11-04 23:33:25.792,68.43
2022-11-04 23:33:26.795,67.31
2022-11-04 23:33:27.798,69.24
2022-11-04 23:33:28.800,67.25
2022-11-04 23:33:29.802,68.72
2022-11-04 23:33:30.804,66.27
2022-11-04 23:33:31.806,68.26
2022-11-04 23:33:32.808,68.93
2022-11-04 23:33:33.810,66.18
2022-11-04 23:33:34.812,66.17
2022-11-04 23:33:35.814,65.71
2022-11-04 23:33:36.816,66.93
2022-11-04 23:33:37.818,68.41
2022-11-04 23:33:38.820,68.63
2022-11-04 23:33:39.822,68.36
2022-11-04 23:33:40.824,69.72
2022-11-04 23:33:41.826,66.86
2022-11-04 23:33:42.828,66.16
2022-11-04 23:33:43.830,68.76
2022-11-04 23:33:44.833,69.64
2022-11-04 23:33:45.834,69.31
2022-11-04 23:33:46.836,67.46
2022-11-04 23:33:47.839,65.72
2022-11-04 23:33:48.841,67.68
2022-11-04 23:33:49.843,66.54
2022-11-04 23:33:50.845,67.12
2022-11-04 23:33:51.848,69.6
2022-11-04 23:33:52.850,68.62
2022-11-04 23:33:53.852,67.19
2022-11-04 23:33:54.854,73.21
2022-11-04 23:33:55.856,70.27
2022-11-04 23:33:56.859,68.9
2022-11-04 23:33:57.860,71.6
2022-11-04 23:33:58.862,69.74
2022-11-04 23:33:59.864,67.89
2022-11-04 23:34:00.866,67.1
2022-11-04 23:34:01.868,71.54
2022-11-04 23:34:02.870,67.98
2022-11-04 23:34:03.872,69.66
2022-11-04 23:34:04.873,69.86
2022-11-04 23:34:05.875,68.74
2022-11-04 23:34:06.877,68.39
2022-11-04 23:34:07.879,67.83
2022-11-04 23:34:08.882,69.16
2022-11-04 23:34:09.883,69.38
2022-11-04 23:34:10.884,68.43
2022-11-04 23:34:11.886,70.14
2022-11-04 23:34:12.888,69.55
2022-11-04 23:34:13.889,69.65
2022-11-04 23:34:14.892,70.4
2022-11-04 23:34:15.894,70.76
2022-11-04 23:34:16.895,70.17
2022-11-04 23:34:17.898,74.42
2022-11-04 23:34:18.900,73.55
2022-11-04 23:34:19.902,68.16
2022-11-04 23:34:20.904,69.4
2022-11-04 23:34:21.906,67.49
2022-11-04 23:34:22.908,68.46
2022-11-04 23:34:23.910,69.83
2022-11-04 23:34:24.912,72.07
2022-11-04 23:34:25.913,71.62
2022-11-04 23:34:26.915,72.27
2022-11-04 23:34:27.917,69.97
2022-11-04 23:34:28.919,68.06
2022-11-04 23:34:29.921,64.41
2022-11-04 23:34:30.924,65.34
2022-11-04 23:34:31.925,67.55
2022-11-04 23:34:32.928,66.48
2022-11-04 23:34:33.930,65.9
2022-11-04 23:34:34.931,66.21
2022-11-04 23:34:35.934,67.18
2022-11-04 23:34:36.936,66.35
2022-11-04 23:34:37.937,66.45
2022-11-04 23:34:38.940,66.48
2022-11-04 23:34:39.942,66.04
2022-11-04 23:34:40.943,66.36
2022-11-04 23:34:41.945,68.34
2022-11-04 23:34:42.947,66.4
2022-11-04 23:34:43.949,67.01
2022-11-04 23:34:44.952,64.53
2022-11-04 23:34:45.954,65.61
2022-11-04 23:34:46.955,67.62
2022-11-04 23:34:47.958,65.21
2022-11-04 23:34:48.960,66.15
2022-11-04 23:34:49.962,65.2
2022-11-04 23:34:50.964,65.71
2022-11-04 23:34:51.966,69.04
2022-11-04 23:34:52.968,67.94
2022-11-04 23:34:53.970,69.04
2022-11-04 23:34:54.973,67.71
2022-11-04 23:34:55.975,68.51
2022-11-04 23:34:56.977,69.0
2022-11-04 23:34:57.979,71.65
2022-11-04 23:34:58.981,73.91
2022-11-04 23:34:59.983,72.54
2022-11-04 23:35:00.984,66.22
2022-11-04 23:35:01.986,68.26
2022-11-04 23:35:02.989,69.21
2022-11-04 23:35:03.991,71.28
2022-11-04 23:35:04.992,73.56
2022-11-04 23:35:05.994,73.41
2022-11-04 23:35:06.996,70.07
2022-11-04 23:35:07.998,70.7
2022-11-04 23:35:09.000,71.43
2022-11-04 23:35:10.002,69.2
2022-11-04 23:35:11.004,67.52
2022-11-04 23:35:12.006,68.97
2022-11-04 23:35:13.008,73.9
2022-11-04 23:35:14.010,71.59
2022-11-04 23:35:15.013,70.49
2022-11-04 23:35:16.014,73.66
2022-11-04 23:35:17.016,73.3
2022-11-04 23:35:18.018,69.81
2022-11-04 23:35:19.021,72.23
2022-11-04 23:35:20.023,67.12
2022-11-04 23:35:21.026,67.29
2022-11-04 23:35:22.029,69.04
2022-11-04 23:35:23.031,69.84
2022-11-04 23:35:24.033,68.03
2022-11-04 23:35:25.035,70.13
2022-11-04 23:35:26.037,75.42
2022-11-04 23:35:27.039,73.05
2022-11-04 23:35:28.041,70.42
2022-11-04 23:35:29.043,70.06
2022-11-04 23:35:30.045,67.65
2022-11-04 23:35:31.047,72.42
2022-11-04 23:35:32.049,72.9
2022-11-04 23:35:33.051,72.01
2022-11-04 23:35:34.053,68.36
2022-11-04 23:35:35.055,67.29
2022-11-04 23:35:36.057,67.45
2022-11-04 23:35:37.059,68.05
2022-11-04 23:35:38.061,68.56
2022-11-04 23:35:39.063,69.02
2022-11-04 23:35:40.065,73.18
2022-11-04 23:35:41.067,69.52
2022-11-04 23:35:42.068,68.87
2022-11-04 23:35:43.070,68.12
2022-11-04 23:35:44.072,68.03
2022-11-04 23:35:45.075,68.47
2022-11-04 23:35:46.077,67.81
2022-11-04 23:35:47.079,68.64
2022-11-04 23:35:48.081,67.84
2022-11-04 23:35:49.083,72.33
2022-11-04 23:35:50.085,73.88
2022-11-04 23:35:51.087,68.49
2022-11-04 23:35:52.090,67.34
2022-11-04 23:35:53.092,73.29
2022-11-04 23:35:54.093,72.37
2022-11-04 23:35:55.096,69.41
2022-11-04 23:35:56.098,67.22
2022-11-04 23:35:57.100,68.11
2022-11-04 23:35:58.102,68.36
2022-11-04 23:35:59.104,67.41
2022-11-04 23:36:00.106,67.75
2022-11-04 23:36:01.109,68.69
2022-11-04 23:36:02.110,69.96
2022-11-04 23:36:03.113,68.4
2022-11-04 23:36:04.115,66.96
2022-11-04 23:36:05.117,63.92
2022-11-04 23:36:06.119,65.17
2022-11-04 23:36:07.122,65.47
2022-11-04 23:36:08.124,69.2
2022-11-04 23:36:09.126,69.49
2022-11-04 23:36:10.129,66.75
2022-11-04 23:36:11.131,69.16
2022-11-04 23:36:12.133,68.6
2022-11-04 23:36:13.135,66.97
2022-11-04 23:36:14.137,64.34
2022-11-04 23:36:15.140,66.79
2022-11-04 23:36:16.142,67.05
2022-11-04 23:36:17.144,70.91
2022-11-04 23:36:18.146,70.91
2022-11-04 23:36:19.148,69.22
2022-11-04 23:36:20.150,69.84
2022-11-04 23:36:21.153,69.19
2022-11-04 23:36:22.155,69.51
2022-11-04 23:36:23.157,65.59
2022-11-04 23:36:24.160,66.33
2022-11-04 23:36:25.162,71.75
2022-11-04 23:36:26.164,72.4
2022-11-04 23:36:27.166,76.53
2022-11-04 23:36:28.168,71.15
2022-11-04 23:36:29.170,65.42
2022-11-04 23:36:30.173,66.29
2022-11-04 23:36:31.175,67.74
2022-11-04 23:36:32.177,69.75
2022-11-04 23:36:33.179,70.7
2022-11-04 23:36:34.181,79.63
2022-11-04 23:36:35.183,73.58
2022-11-04 23:36:36.185,75.51
2022-11-04 23:36:37.188,72.72
2022-11-04 23:36:38.190,72.39
2022-11-04 23:36:39.192,70.4
2022-11-04 23:36:40.194,66.52
2022-11-04 23:36:41.196,66.42
2022-11-04 23:36:42.198,72.83
2022-11-04 23:36:43.200,69.98
2022-11-04 23:36:44.202,72.88
2022-11-04 23:36:45.204,68.98
2022-11-04 23:36:46.206,65.95
2022-11-04 23:36:47.208,66.64
2022-11-04 23:36:48.210,65.12
2022-11-04 23:36:49.213,65.85
2022-11-04 23:36:50.215,68.99
2022-11-04 23:36:51.217,67.17
2022-11-04 23:36:52.219,68.19
2022-11-04 23:36:53.221,66.02
2022-11-04 23:36:54.224,71.24
2022-11-04 23:36:55.226,66.33
2022-11-04 23:36:56.228,66.44
2022-11-04 23:36:57.230,67.88
2022-11-04 23:36:58.232,66.85
2022-11-04 23:36:59.234,68.94
2022-11-04 23:37:00.236,71.06
2022-11-04 23:37:01.238,68.4
2022-11-04 23:37:02.240,67.44
2022-11-04 23:37:03.242,67.59
2022-11-04 23:37:04.245,67.89
2022-11-04 23:37:05.247,66.49
2022-11-04 23:37:06.249,66.09
2022-11-04 23:37:07.251,63.73
2022-11-04 23:37:08.253,65.68
2022-11-04 23:37:09.255,66.81
2022-11-04 23:37:10.257,66.76
2022-11-04 23:37:11.259,65.25
2022-11-04 23:37:12.261,65.03
2022-11-04 23:37:13.264,64.12
2022-11-04 23:37:14.265,67.59
2022-11-04 23:37:15.268,67.41
2022-11-04 23:37:16.270,66.83
2022-11-04 23:37:17.272,69.1
2022-11-04 23:37:18.274,72.62
2022-11-04 23:37:19.276,68.83
2022-11-04 23:37:20.279,67.71
2022-11-04 23:37:21.281,67.51
2022-11-04 23:37:22.283,67.76
2022-11-04 23:37:23.285,68.46
2022-11-04 23:37:24.287,67.26
2022-11-04 23:37:25.290,66.04
2022-11-04 23:37:26.292,68.53
2022-11-04 23:37:27.294,67.08
2022-11-04 23:37:28.296,70.38
2022-11-04 23:37:29.299,67.66
2022-11-04 23:37:30.301,66.47
2022-11-04 23:37:31.304,67.55
2022-11-04 23:37:32.305,67.52
2022-11-04 23:37:33.308,67.52
2022-11-04 23:37:34.310,67.29
2022-11-04 23:37:35.312,65.99
2022-11-04 23:37:36.314,63.68
2022-11-04 23:37:37.316,65.05
2022-11-04 23:37:38.318,70.86
2022-11-04 23:37:39.320,69.59
2022-11-04 23:37:40.322,66.4
2022-11-04 23:37:41.324,67.61
2022-11-04 23:37:42.326,68.38
2022-11-04 23:37:43.328,71.3
2022-11-04 23:37:44.331,69.4
2022-11-04 23:37:45.333,67.24
2022-11-04 23:37:46.335,73.43
2022-11-04 23:37:47.337,68.1
2022-11-04 23:37:48.340,68.69
2022-11-04 23:37:49.342,69.21
2022-11-04 23:37:50.344,67.34
2022-11-04 23:37:51.347,69.9
2022-11-04 23:37:52.350,72.15
2022-11-04 23:37:53.352,69.32
2022-11-04 23:37:54.354,75.08
2022-11-04 23:37:55.356,67.97
2022-11-04 23:37:56.359,65.96
2022-11-04 23:37:57.361,66.28
2022-11-04 23:37:58.363,67.5
2022-11-04 23:37:59.365,66.95
2022-11-04 23:38:00.368,67.09
2022-11-04 23:38:01.370,66.52
2022-11-04 23:38:02.372,69.25
2022-11-04 23:38:03.374,71.87
2022-11-04 23:38:04.377,72.69
2022-11-04 23:38:05.379,69.07
2022-11-04 23:38:06.382,71.61
2022-11-04 23:38:07.384,68.55
2022-11-04 23:38:08.386,72.08
2022-11-04 23:38:09.389,66.33
2022-11-04 23:38:10.391,69.91
2022-11-04 23:38:11.393,68.67
2022-11-04 23:38:12.396,69.51
2022-11-04 23:38:13.398,67.6
2022-11-04 23:38:14.399,69.98
2022-11-04 23:38:15.402,70.25
2022-11-04 23:38:16.404,67.29
2022-11-04 23:38:17.407,65.86
2022-11-04 23:38:18.409,67.54
2022-11-04 23:38:19.412,68.64
2022-11-04 23:38:20.413,62.74
2022-11-04 23:38:21.416,65.75
2022-11-04 23:38:22.418,67.49
2022-11-04 23:38:23.421,68.45
2022-11-04 23:38:24.423,66.74
2022-11-04 23:38:25.425,66.22
2022-11-04 23:38:26.427,64.23
2022-11-04 23:38:27.429,64.35
2022-11-04 23:38:28.431,65.41
2022-11-04 23:38:29.433,63.85
2022-11-04 23:38:30.435,65.03
2022-11-04 23:38:31.438,68.52
2022-11-04 23:38:32.440,67.17
2022-11-04 23:38:33.443,66.84
2022-11-04 23:38:34.445,70.55
2022-11-04 23:38:35.447,68.11
2022-11-04 23:38:36.449,68.31
2022-11-04 23:38:37.452,70.1
2022-11-04 23:38:38.454,68.09
2022-11-04 23:38:39.456,69.31
2022-11-04 23:38:40.458,67.18
2022-11-04 23:38:41.460,68.05
2022-11-04 23:38:42.463,66.51
2022-11-04 23:38:43.465,66.83
2022-11-04 23:38:44.468,65.43
2022-11-04 23:38:45.470,65.23
2022-11-04 23:38:46.473,63.97
2022-11-04 23:38:47.475,68.2
2022-11-04 23:38:48.477,67.28
2022-11-04 23:38:49.479,64.86
2022-11-04 23:38:50.481,69.85
2022-11-04 23:38:51.483,72.43
2022-11-04 23:38:52.486,68.71
2022-11-04 23:38:53.488,68.1
2022-11-04 23:38:54.490,67.68
2022-11-04 23:38:55.493,67.68
2022-11-04 23:38:56.495,65.95
2022-11-04 23:38:57.497,66.11
2022-11-04 23:38:58.499,67.54
2022-11-04 23:38:59.502,67.23
2022-11-04 23:39:00.504,67.72
2022-11-04 23:39:01.506,67.46
2022-11-04 23:39:02.508,66.4
2022-11-04 23:39:03.510,67.66
2022-11-04 23:39:04.512,64.76
2022-11-04 23:39:05.515,66.11
2022-11-04 23:39:06.517,66.87
2022-11-04 23:39:07.519,64.01
2022-11-04 23:39:08.521,65.78
2022-11-04 23:39:09.522,66.45
2022-11-04 23:39:10.524,67.29
2022-11-04 23:39:11.526,65.47
2022-11-04 23:39:12.528,66.93
2022-11-04 23:39:13.530,68.86
2022-11-04 23:39:14.532,67.85
2022-11-04 23:39:15.534,68.51
2022-11-04 23:39:16.536,72.43
2022-11-04 23:39:17.538,70.62
2022-11-04 23:39:18.540,68.43
2022-11-04 23:39:19.543,67.83
2022-11-04 23:39:20.545,66.96
2022-11-04 23:39:21.547,65.83
2022-11-04 23:39:22.550,65.44
2022-11-04 23:39:23.551,64.69
2022-11-04 23:39:24.553,64.19
2022-11-04 23:39:25.555,66.08
2022-11-04 23:39:26.557,65.08
2022-11-04 23:39:27.559,68.68
2022-11-04 23:39:28.561,66.79
2022-11-04 23:39:29.563,67.58
2022-11-04 23:39:30.565,65.95
2022-11-04 23:39:31.567,63.41
2022-11-04 23:39:32.569,65.17
2022-11-04 23:39:33.571,65.01
2022-11-04 23:39:34.573,64.31
2022-11-04 23:39:35.575,65.67
2022-11-04 23:39:36.577,64.51
2022-11-04 23:39:37.580,67.11
2022-11-04 23:39:38.581,64.83
2022-11-04 23:39:39.583,65.84
2022-11-04 23:39:40.586,65.02
2022-11-04 23:39:41.588,66.15
2022-11-04 23:39:42.589,65.28
2022-11-04 23:39:43.592,66.3
2022-11-04 23:39:44.594,65.37
2022-11-04 23:39:45.596,64.55
2022-11-04 23:39:46.599,64.3
2022-11-04 23:39:47.601,68.83
2022-11-04 23:39:48.603,66.5
2022-11-04 23:39:49.605,66.93
2022-11-04 23:39:50.607,67.88
2022-11-04 23:39:51.609,65.26
2022-11-04 23:39:52.612,64.45
2022-11-04 23:39:53.613,63.72
2022-11-04 23:39:54.615,66.49
2022-11-04 23:39:55.617,63.64
2022-11-04 23:39:56.619,64.94
2022-11-04 23:39:57.621,67.38
2022-11-04 23:39:58.623,66.25
2022-11-04 23:39:59.625,68.24
2022-11-04 23:40:00.627,67.58
2022-11-04 23:40:01.629,65.69
2022-11-04 23:40:02.631,67.93
2022-11-04 23:40:03.633,67.05
2022-11-04 23:40:04.635,70.71
2022-11-04 23:40:05.637,64.18
2022-11-04 23:40:06.638,67.5
2022-11-04 23:40:07.641,65.79
2022-11-04 23:40:08.643,64.36
2022-11-04 23:40:09.644,65.16
2022-11-04 23:40:10.647,65.47
2022-11-04 23:40:11.649,64.79
2022-11-04 23:40:12.651,63.2
2022-11-04 23:40:13.653,65.33
2022-11-04 23:40:14.655,64.1
2022-11-04 23:40:15.656,62.6
2022-11-04 23:40:16.659,65.19
2022-11-04 23:40:17.661,64.02
2022-11-04 23:40:18.662,63.63
2022-11-04 23:40:19.665,64.28
2022-11-04 23:40:20.667,63.52
2022-11-04 23:40:21.669,63.36
2022-11-04 23:40:22.671,64.31
2022-11-04 23:40:23.673,67.62
2022-11-04 23:40:24.675,67.27
2022-11-04 23:40:25.677,66.09
2022-11-04 23:40:26.679,66.01
2022-11-04 23:40:27.681,64.56
2022-11-04 23:40:28.683,63.4
2022-11-04 23:40:29.685,64.85
2022-11-04 23:40:30.687,66.63
2022-11-04 23:40:31.689,66.91
2022-11-04 23:40:32.692,67.23
2022-11-04 23:40:33.694,66.36
2022-11-04 23:40:34.696,65.73
2022-11-04 23:40:35.699,64.39
2022-11-04 23:40:36.701,64.68
2022-11-04 23:40:37.703,64.27
2022-11-04 23:40:38.705,63.74
2022-11-04 23:40:39.707,63.21
2022-11-04 23:40:40.710,65.39
2022-11-04 23:40:41.711,69.2
2022-11-04 23:40:42.713,66.1
2022-11-04 23:40:43.715,63.77
2022-11-04 23:40:44.717,65.1
2022-11-04 23:40:45.719,69.03
2022-11-04 23:40:46.721,67.23
2022-11-04 23:40:47.723,65.34
2022-11-04 23:40:48.725,65.11
2022-11-04 23:40:49.728,65.15
2022-11-04 23:40:50.729,64.67
2022-11-04 23:40:51.731,63.45
2022-11-04 23:40:52.733,63.8
2022-11-04 23:40:53.735,64.56
2022-11-04 23:40:54.737,65.73
2022-11-04 23:40:55.739,64.73
2022-11-04 23:40:56.741,65.2
2022-11-04 23:40:57.743,63.65
2022-11-04 23:40:58.745,63.07
2022-11-04 23:40:59.747,62.11
2022-11-04 23:41:00.749,64.69
2022-11-04 23:41:01.751,65.97
2022-11-04 23:41:02.753,63.22
2022-11-04 23:41:03.755,63.43
2022-11-04 23:41:04.757,63.62
2022-11-04 23:41:05.759,66.17
2022-11-04 23:41:06.761,64.06
2022-11-04 23:41:07.763,61.85
2022-11-04 23:41:08.765,63.1
2022-11-04 23:41:09.769,63.23
2022-11-04 23:41:10.771,66.96
2022-11-04 23:41:11.773,63.74
2022-11-04 23:41:12.776,66.71
2022-11-04 23:41:13.778,66.16
2022-11-04 23:41:14.780,65.08
2022-11-04 23:41:15.782,65.8
2022-11-04 23:41:16.784,64.26
2022-11-04 23:41:17.786,64.95
2022-11-04 23:41:18.788,63.27
2022-11-04 23:41:19.790,62.82
2022-11-04 23:41:20.792,62.56
2022-11-04 23:41:21.794,68.31
2022-11-04 23:41:22.796,66.35
2022-11-04 23:41:23.798,70.12
2022-11-04 23:41:24.800,66.89
2022-11-04 23:41:25.803,65.53
2022-11-04 23:41:26.805,65.54
2022-11-04 23:41:27.808,63.25
2022-11-04 23:41:28.810,65.26
2022-11-04 23:41:29.812,65.1
2022-11-04 23:41:30.814,65.93
2022-11-04 23:41:31.816,67.63
2022-11-04 23:41:32.818,65.18
2022-11-04 23:41:33.821,63.73
2022-11-04 23:41:34.823,63.98
2022-11-04 23:41:35.825,63.0
2022-11-04 23:41:36.828,63.57
2022-11-04 23:41:37.830,65.1
2022-11-04 23:41:38.833,65.86
2022-11-04 23:41:39.836,65.3
2022-11-04 23:41:40.838,66.35
2022-11-04 23:41:41.840,67.08
2022-11-04 23:41:42.842,66.92
2022-11-04 23:41:43.844,66.23
2022-11-04 23:41:44.847,66.34
2022-11-04 23:41:45.849,67.58
2022-11-04 23:41:46.851,64.13
2022-11-04 23:41:47.853,65.07
2022-11-04 23:41:48.854,68.43
2022-11-04 23:41:49.856,69.2
2022-11-04 23:41:50.859,66.94
2022-11-04 23:41:51.861,65.76
2022-11-04 23:41:52.864,67.33
2022-11-04 23:41:53.866,68.09
2022-11-04 23:41:54.867,66.43
2022-11-04 23:41:55.870,68.36
2022-11-04 23:41:56.872,68.29
2022-11-04 23:41:57.874,66.89
2022-11-04 23:41:58.876,65.98
2022-11-04 23:41:59.879,63.51
2022-11-04 23:42:00.881,67.71
2022-11-04 23:42:01.883,67.43
2022-11-04 23:42:02.886,69.03
2022-11-04 23:42:03.888,69.44
2022-11-04 23:42:04.890,69.64
2022-11-04 23:42:05.893,69.3
2022-11-04 23:42:06.895,67.84
2022-11-04 23:42:07.897,67.62
2022-11-04 23:42:08.899,66.64
2022-11-04 23:42:09.901,67.13
2022-11-04 23:42:10.904,65.15
2022-11-04 23:42:11.906,65.9
2022-11-04 23:42:12.908,64.5
2022-11-04 23:42:13.910,65.68
2022-11-04 23:42:14.913,65.14
2022-11-04 23:42:15.915,63.49
2022-11-04 23:42:16.918,61.48
2022-11-04 23:42:17.920,64.13
2022-11-04 23:42:18.922,66.45
2022-11-04 23:42:19.924,67.54
2022-11-04 23:42:20.927,61.99
2022-11-04 23:42:21.929,64.36
2022-11-04 23:42:22.931,66.09
2022-11-04 23:42:23.934,67.37
2022-11-04 23:42:24.936,64.67
2022-11-04 23:42:25.938,66.85
2022-11-04 23:42:26.940,68.05
2022-11-04 23:42:27.942,67.19
2022-11-04 23:42:28.945,64.67
2022-11-04 23:42:29.947,68.56
2022-11-04 23:42:30.949,68.29
2022-11-04 23:42:31.951,66.27
2022-11-04 23:42:32.954,66.13
2022-11-04 23:42:33.956,65.39
2022-11-04 23:42:34.958,66.6
2022-11-04 23:42:35.961,67.84
2022-11-04 23:42:36.962,69.11
2022-11-04 23:42:37.965,70.01
2022-11-04 23:42:38.967,67.25
2022-11-04 23:42:39.969,66.76
2022-11-04 23:42:40.971,64.95
2022-11-04 23:42:41.973,63.23
2022-11-04 23:42:42.975,63.24
2022-11-04 23:42:43.977,63.6
2022-11-04 23:42:44.979,66.92
2022-11-04 23:42:45.981,67.23
2022-11-04 23:42:46.983,66.97
2022-11-04 23:42:47.986,65.63
2022-11-04 23:42:48.988,65.29
2022-11-04 23:42:49.991,68.19
2022-11-04 23:42:50.992,65.2
2022-11-04 23:42:51.994,64.6
2022-11-04 23:42:52.996,65.82
2022-11-04 23:42:53.999,65.47
2022-11-04 23:42:55.001,65.41
2022-11-04 23:42:56.004,65.7
2022-11-04 23:42:57.006,66.62
2022-11-04 23:42:58.008,66.94
2022-11-04 23:42:59.010,66.91
2022-11-04 23:43:00.013,68.14
2022-11-04 23:43:01.014,67.74
2022-11-04 23:43:02.017,68.46
2022-11-04 23:43:03.019,65.33
2022-11-04 23:43:04.020,67.67
2022-11-04 23:43:05.023,67.05
2022-11-04 23:43:06.026,67.49
2022-11-04 23:43:07.028,65.83
2022-11-04 23:43:08.031,67.79
2022-11-04 23:43:09.033,66.75
2022-11-04 23:43:10.035,67.45
2022-11-04 23:43:11.038,66.5
2022-11-04 23:43:12.040,68.06
2022-11-04 23:43:13.043,66.18
2022-11-04 23:43:14.045,65.7
2022-11-04 23:43:15.047,67.85
2022-11-04 23:43:16.049,65.47
2022-11-04 23:43:17.052,65.32
2022-11-04 23:43:18.054,68.11
2022-11-04 23:43:19.056,67.35
2022-11-04 23:43:20.058,66.29
2022-11-04 23:43:21.061,68.89
2022-11-04 23:43:22.063,69.71
2022-11-04 23:43:23.065,68.08
2022-11-04 23:43:24.067,72.52
2022-11-04 23:43:25.069,68.66
2022-11-04 23:43:26.072,65.29
2022-11-04 23:43:27.074,64.66
2022-11-04 23:43:28.076,63.33
2022-11-04 23:43:29.078,64.23
2022-11-04 23:43:30.080,67.71
2022-11-04 23:43:31.082,65.06
2022-11-04 23:43:32.085,64.74
2022-11-04 23:43:33.087,63.76
2022-11-04 23:43:34.089,65.11
2022-11-04 23:43:35.091,64.73
2022-11-04 23:43:36.093,65.64
2022-11-04 23:43:37.096,64.45
2022-11-04 23:43:38.098,66.14
2022-11-04 23:43:39.101,68.05
2022-11-04 23:43:40.103,67.2
2022-11-04 23:43:41.105,66.9
2022-11-04 23:43:42.107,67.42
2022-11-04 23:43:43.109,67.74
2022-11-04 23:43:44.111,66.92
2022-11-04 23:43:45.114,67.01
2022-11-04 23:43:46.116,66.03
2022-11-04 23:43:47.118,65.54
2022-11-04 23:43:48.121,65.64
2022-11-04 23:43:49.122,63.97
2022-11-04 23:43:50.125,65.02
2022-11-04 23:43:51.127,66.19
2022-11-04 23:43:52.129,65.39
2022-11-04 23:43:53.131,65.52
2022-11-04 23:43:54.133,66.71
2022-11-04 23:43:55.135,66.14
2022-11-04 23:43:56.138,67.68
2022-11-04 23:43:57.140,66.4
2022-11-04 23:43:58.142,68.14
2022-11-04 23:43:59.145,68.16
2022-11-04 23:44:00.147,67.28
2022-11-04 23:44:01.149,67.05
2022-11-04 23:44:02.151,65.73
2022-11-04 23:44:03.154,67.05
2022-11-04 23:44:04.156,63.08
2022-11-04 23:44:05.158,63.6
2022-11-04 23:44:06.160,61.98
2022-11-04 23:44:07.162,66.11
2022-11-04 23:44:08.164,64.16
2022-11-04 23:44:09.166,63.95
2022-11-04 23:44:10.168,63.69
2022-11-04 23:44:11.170,64.58
2022-11-04 23:44:12.174,64.28
2022-11-04 23:44:13.175,64.46
2022-11-04 23:44:14.177,63.85
2022-11-04 23:44:15.179,65.68
2022-11-04 23:44:16.182,63.94
2022-11-04 23:44:17.184,63.32
2022-11-04 23:44:18.186,62.92
2022-11-04 23:44:19.188,63.28
2022-11-04 23:44:20.190,63.69
2022-11-04 23:44:21.192,64.38
2022-11-04 23:44:22.193,65.11
2022-11-04 23:44:23.195,64.93
2022-11-04 23:44:24.198,67.13
2022-11-04 23:44:25.200,64.59
2022-11-04 23:44:26.202,61.13
2022-11-04 23:44:27.204,64.77
2022-11-04 23:44:28.206,66.89
2022-11-04 23:44:29.208,66.07
2022-11-04 23:44:30.210,65.69
2022-11-04 23:44:31.212,66.63
2022-11-04 23:44:32.214,67.01
2022-11-04 23:44:33.216,68.8
2022-11-04 23:44:34.219,66.36
2022-11-04 23:44:35.220,63.58
2022-11-04 23:44:36.222,64.81
2022-11-04 23:44:37.225,66.72
2022-11-04 23:44:38.227,65.39
2022-11-04 23:44:39.229,63.33
2022-11-04 23:44:40.231,63.8
2022-11-04 23:44:41.232,62.82
2022-11-04 23:44:42.234,64.23
2022-11-04 23:44:43.236,64.44
2022-11-04 23:44:44.238,65.97
2022-11-04 23:44:45.240,63.88
2022-11-04 23:44:46.242,63.34
2022-11-04 23:44:47.244,66.14
2022-11-04 23:44:48.246,66.24
2022-11-04 23:44:49.249,64.31
2022-11-04 23:44:50.250,64.83
2022-11-04 23:44:51.253,66.94
2022-11-04 23:44:52.255,64.64
2022-11-04 23:44:53.256,66.52
2022-11-04 23:44:54.258,67.86
2022-11-04 23:44:55.261,64.54
2022-11-04 23:44:56.263,66.02
2022-11-04 23:44:57.265,67.25
2022-11-04 23:44:58.267,64.18
2022-11-04 23:44:59.269,65.13
2022-11-04 23:45:00.272,66.54
2022-11-04 23:45:01.273,64.88
2022-11-04 23:45:02.275,64.75
2022-11-04 23:45:03.278,65.41
2022-11-04 23:45:04.279,65.57
2022-11-04 23:45:05.281,63.27
2022-11-04 23:45:06.284,62.66
2022-11-04 23:45:07.285,62.91
2022-11-04 23:45:08.287,63.56
2022-11-04 23:45:09.289,62.47
2022-11-04 23:45:10.291,64.88
2022-11-04 23:45:11.293,65.91
2022-11-04 23:45:12.301,67.25
2022-11-04 23:45:13.303,68.08
2022-11-04 23:45:14.305,69.92
2022-11-04 23:45:15.308,70.82
2022-11-04 23:45:16.309,67.58
2022-11-04 23:45:17.311,69.75
2022-11-04 23:45:18.314,68.51
2022-11-04 23:45:19.315,65.43
2022-11-04 23:45:20.317,65.67
2022-11-04 23:45:21.320,65.13
2022-11-04 23:45:22.321,67.18
2022-11-04 23:45:23.323,66.58
2022-11-04 23:45:24.326,65.25
2022-11-04 23:45:25.328,64.77
2022-11-04 23:45:26.330,64.53
2022-11-04 23:45:27.332,64.43
2022-11-04 23:45:28.334,66.41
2022-11-04 23:45:29.336,65.73
2022-11-04 23:45:30.338,65.12
2022-11-04 23:45:31.340,65.75
2022-11-04 23:45:32.342,66.13
2022-11-04 23:45:33.344,64.13
2022-11-04 23:45:34.345,64.5
2022-11-04 23:45:35.347,64.89
2022-11-04 23:45:36.350,62.72
2022-11-04 23:45:37.352,63.72
2022-11-04 23:45:38.353,65.31
2022-11-04 23:45:39.356,67.46
2022-11-04 23:45:40.357,66.76
2022-11-04 23:45:41.359,65.89
2022-11-04 23:45:42.361,64.54
2022-11-04 23:45:43.363,67.05
2022-11-04 23:45:44.365,67.31
2022-11-04 23:45:45.368,66.57
2022-11-04 23:45:46.370,66.19
2022-11-04 23:45:47.372,65.9
2022-11-04 23:45:48.374,64.73
2022-11-04 23:45:49.376,65.55
2022-11-04 23:45:50.378,65.96
2022-11-04 23:45:51.380,66.15
2022-11-04 23:45:52.382,66.96
2022-11-04 23:45:53.384,66.99
2022-11-04 23:45:54.387,66.01
2022-11-04 23:45:55.389,65.35
2022-11-04 23:45:56.391,64.92
2022-11-04 23:45:57.393,65.4
2022-11-04 23:45:58.395,65.42
2022-11-04 23:45:59.397,66.54
2022-11-04 23:46:00.399,64.35
2022-11-04 23:46:01.401,64.17
2022-11-04 23:46:02.403,65.01
2022-11-04 23:46:03.405,64.87
2022-11-04 23:46:04.407,65.67
2022-11-04 23:46:05.409,64.71
2022-11-04 23:46:06.411,66.36
2022-11-04 23:46:07.413,67.39
2022-11-04 23:46:08.415,65.78
2022-11-04 23:46:09.417,66.26
2022-11-04 23:46:10.419,65.59
2022-11-04 23:46:11.421,63.98
2022-11-04 23:46:12.423,64.62
2022-11-04 23:46:13.425,64.78
2022-11-04 23:46:14.427,65.72
2022-11-04 23:46:15.429,63.15
2022-11-04 23:46:16.431,61.99
2022-11-04 23:46:17.433,64.03
2022-11-04 23:46:18.436,65.14
2022-11-04 23:46:19.438,64.83
2022-11-04 23:46:20.439,65.53
2022-11-04 23:46:21.442,64.8
2022-11-04 23:46:22.444,66.85
2022-11-04 23:46:23.446,65.98
2022-11-04 23:46:24.448,66.91
2022-11-04 23:46:25.450,66.71
2022-11-04 23:46:26.452,66.54
2022-11-04 23:46:27.454,65.74
2022-11-04 23:46:28.456,64.73
2022-11-04 23:46:29.458,66.95
2022-11-04 23:46:30.460,65.75
2022-11-04 23:46:31.463,66.73
2022-11-04 23:46:32.465,66.85
2022-11-04 23:46:33.468,66.62
2022-11-04 23:46:34.470,69.76
2022-11-04 23:46:35.472,68.53
2022-11-04 23:46:36.475,68.11
2022-11-04 23:46:37.477,65.47
2022-11-04 23:46:38.479,65.85
2022-11-04 23:46:39.481,66.56
2022-11-04 23:46:40.483,66.82
2022-11-04 23:46:41.486,65.5
2022-11-04 23:46:42.488,65.22
2022-11-04 23:46:43.489,65.46
2022-11-04 23:46:44.491,63.74
2022-11-04 23:46:45.494,65.78
2022-11-04 23:46:46.496,66.2
2022-11-04 23:46:47.498,66.65
2022-11-04 23:46:48.500,65.69
2022-11-04 23:46:49.503,66.64
2022-11-04 23:46:50.504,66.45
2022-11-04 23:46:51.507,67.58
2022-11-04 23:46:52.509,67.39
2022-11-04 23:46:53.511,66.82
2022-11-04 23:46:54.513,66.11
2022-11-04 23:46:55.515,68.21
2022-11-04 23:46:56.517,67.54
2022-11-04 23:46:57.520,65.71
2022-11-04 23:46:58.522,66.25
2022-11-04 23:46:59.523,66.01
2022-11-04 23:47:00.526,67.47
2022-11-04 23:47:01.528,66.37
2022-11-04 23:47:02.530,67.33
2022-11-04 23:47:03.532,64.41
2022-11-04 23:47:04.534,65.59
2022-11-04 23:47:05.537,65.84
2022-11-04 23:47:06.539,65.24
2022-11-04 23:47:07.542,65.01
2022-11-04 23:47:08.543,65.32
2022-11-04 23:47:09.545,64.97
2022-11-04 23:47:10.548,64.66
2022-11-04 23:47:11.550,65.81
2022-11-04 23:47:12.552,64.57
2022-11-04 23:47:13.554,66.5
2022-11-04 23:47:14.556,65.8
2022-11-04 23:47:15.558,66.73
2022-11-04 23:47:16.561,67.07
2022-11-04 23:47:17.562,66.36
2022-11-04 23:47:18.565,67.02
2022-11-04 23:47:19.567,66.36
2022-11-04 23:47:20.569,66.27
2022-11-04 23:47:21.571,64.02
2022-11-04 23:47:22.574,65.73
2022-11-04 23:47:23.575,65.66
2022-11-04 23:47:24.578,66.85
2022-11-04 23:47:25.580,66.11
2022-11-04 23:47:26.582,70.18
2022-11-04 23:47:27.584,68.42
2022-11-04 23:47:28.587,65.93
2022-11-04 23:47:29.589,66.76
2022-11-04 23:47:30.591,67.21
2022-11-04 23:47:31.593,67.54
2022-11-04 23:47:32.595,67.93
2022-11-04 23:47:33.597,64.24
2022-11-04 23:47:34.600,65.58
2022-11-04 23:47:35.602,65.93
2022-11-04 23:47:36.604,67.14
2022-11-04 23:47:37.606,64.1
2022-11-04 23:47:38.608,66.23
2022-11-04 23:47:39.610,65.53
2022-11-04 23:47:40.613,64.82
2022-11-04 23:47:41.615,64.35
2022-11-04 23:47:42.616,62.75
2022-11-04 23:47:43.619,63.26
2022-11-04 23:47:44.621,64.51
2022-11-04 23:47:45.623,63.77
2022-11-04 23:47:46.626,65.29
2022-11-04 23:47:47.627,64.94
2022-11-04 23:47:48.630,63.65
2022-11-04 23:47:49.632,64.82
2022-11-04 23:47:50.634,66.79
2022-11-04 23:47:51.636,68.05
2022-11-04 23:47:52.639,64.47
2022-11-04 23:47:53.641,64.55
2022-11-04 23:47:54.643,65.32
2022-11-04 23:47:55.646,68.32
2022-11-04 23:47:56.648,67.59
2022-11-04 23:47:57.650,67.71
2022-11-04 23:47:58.652,66.64
2022-11-04 23:47:59.654,65.29
2022-11-04 23:48:00.656,66.69
2022-11-04 23:48:01.659,67.34
2022-11-04 23:48:02.661,67.82
2022-11-04 23:48:03.663,65.08
2022-11-04 23:48:04.666,64.58
2022-11-04 23:48:05.668,66.88
2022-11-04 23:48:06.670,66.6
2022-11-04 23:48:07.672,65.51
2022-11-04 23:48:08.674,62.45
2022-11-04 23:48:09.676,64.64
2022-11-04 23:48:10.678,66.92
2022-11-04 23:48:11.680,65.56
2022-11-04 23:48:12.682,63.12
2022-11-04 23:48:13.685,62.66
2022-11-04 23:48:14.687,63.52
2022-11-04 23:48:15.690,62.55
2022-11-04 23:48:16.692,62.38
2022-11-04 23:48:17.694,63.0
2022-11-04 23:48:18.696,64.39
2022-11-04 23:48:19.699,64.53
2022-11-04 23:48:20.701,66.45
2022-11-04 23:48:21.703,65.94
2022-11-04 23:48:22.705,65.16
2022-11-04 23:48:23.707,66.32
2022-11-04 23:48:24.710,67.07
2022-11-04 23:48:25.712,68.32
2022-11-04 23:48:26.714,67.73
2022-11-04 23:48:27.716,67.81
2022-11-04 23:48:28.719,66.21
2022-11-04 23:48:29.721,66.34
2022-11-04 23:48:30.723,65.4
2022-11-04 23:48:31.725,64.67
2022-11-04 23:48:32.727,67.52
2022-11-04 23:48:33.730,68.21
2022-11-04 23:48:34.732,64.79
2022-11-04 23:48:35.734,62.83
2022-11-04 23:48:36.736,66.36
2022-11-04 23:48:37.739,63.61
2022-11-04 23:48:38.740,63.79
2022-11-04 23:48:39.742,64.02
2022-11-04 23:48:40.745,63.84
2022-11-04 23:48:41.747,63.94
2022-11-04 23:48:42.749,63.95
2022-11-04 23:48:43.751,65.04
2022-11-04 23:48:44.753,65.21
2022-11-04 23:48:45.756,64.65
2022-11-04 23:48:46.758,64.85
2022-11-04 23:48:47.759,65.04
2022-11-04 23:48:48.762,64.5
2022-11-04 23:48:49.764,64.34
2022-11-04 23:48:50.767,64.54
2022-11-04 23:48:51.769,67.01
2022-11-04 23:48:52.771,65.93
2022-11-04 23:48:53.773,66.43
2022-11-04 23:48:54.776,62.61
2022-11-04 23:48:55.778,65.8
2022-11-04 23:48:56.780,66.71
2022-11-04 23:48:57.782,66.32
2022-11-04 23:48:58.784,66.12
2022-11-04 23:48:59.786,64.35
2022-11-04 23:49:00.788,65.02
2022-11-04 23:49:01.791,63.57
2022-11-04 23:49:02.793,64.55
2022-11-04 23:49:03.795,63.99
2022-11-04 23:49:04.797,64.08
2022-11-04 23:49:05.799,65.67
2022-11-04 23:49:06.802,62.96
2022-11-04 23:49:07.804,66.21
2022-11-04 23:49:08.806,64.04
2022-11-04 23:49:09.808,64.83
2022-11-04 23:49:10.810,65.6
2022-11-04 23:49:11.812,63.69
2022-11-04 23:49:12.814,63.71
2022-11-04 23:49:13.817,63.27
2022-11-04 23:49:14.818,63.09
2022-11-04 23:49:15.821,64.06
2022-11-04 23:49:16.824,61.92
2022-11-04 23:49:17.825,64.65
2022-11-04 23:49:18.828,63.16
2022-11-04 23:49:19.830,64.03
2022-11-04 23:49:20.832,65.75
2022-11-04 23:49:21.834,64.4
2022-11-04 23:49:22.837,66.38
2022-11-04 23:49:23.839,66.03
2022-11-04 23:49:24.841,63.74
2022-11-04 23:49:25.843,63.65
2022-11-04 23:49:26.845,65.15
2022-11-04 23:49:27.849,63.68
2022-11-04 23:49:28.851,62.71
2022-11-04 23:49:29.853,62.15
2022-11-04 23:49:30.855,62.07
2022-11-04 23:49:31.858,63.77
2022-11-04 23:49:32.860,67.29
2022-11-04 23:49:33.862,68.85
2022-11-04 23:49:34.864,65.64
2022-11-04 23:49:35.866,64.48
2022-11-04 23:49:36.868,64.56
2022-11-04 23:49:37.870,65.38
2022-11-04 23:49:38.872,64.28
2022-11-04 23:49:39.874,64.95
2022-11-04 23:49:40.877,65.73
2022-11-04 23:49:41.879,65.59
2022-11-04 23:49:42.881,66.33
2022-11-04 23:49:43.883,65.81
2022-11-04 23:49:44.885,65.26
2022-11-04 23:49:45.887,65.57
2022-11-04 23:49:46.889,67.48
2022-11-04 23:49:47.891,65.61
2022-11-04 23:49:48.893,64.72
2022-11-04 23:49:49.895,63.29
2022-11-04 23:49:50.897,66.27
2022-11-04 23:49:51.899,65.63
2022-11-04 23:49:52.902,66.17
2022-11-04 23:49:53.904,63.62
2022-11-04 23:49:54.906,67.09
2022-11-04 23:49:55.909,70.75
2022-11-04 23:49:56.911,66.0
2022-11-04 23:49:57.913,65.17
2022-11-04 23:49:58.915,64.21
2022-11-04 23:49:59.917,66.79
2022-11-04 23:50:00.919,64.64
2022-11-04 23:50:01.921,63.92
2022-11-04 23:50:02.923,61.31
2022-11-04 23:50:03.925,65.84
2022-11-04 23:50:04.927,64.8
2022-11-04 23:50:05.929,65.02
2022-11-04 23:50:06.931,64.56
2022-11-04 23:50:07.934,66.19
2022-11-04 23:50:08.935,63.35
2022-11-04 23:50:09.937,64.23
2022-11-04 23:50:10.940,63.51
2022-11-04 23:50:11.941,65.25
2022-11-04 23:50:12.943,67.81
2022-11-04 23:50:13.946,67.03
2022-11-04 23:50:14.947,64.85
2022-11-04 23:50:15.949,66.54
2022-11-04 23:50:16.952,67.76
2022-11-04 23:50:17.955,65.85
2022-11-04 23:50:18.956,66.2
2022-11-04 23:50:19.959,67.3
2022-11-04 23:50:20.961,67.55
2022-11-04 23:50:21.963,65.81
2022-11-04 23:50:22.965,66.24
2022-11-04 23:50:23.967,66.05
2022-11-04 23:50:24.969,64.13
2022-11-04 23:50:25.972,68.22
2022-11-04 23:50:26.973,66.95
2022-11-04 23:50:27.975,65.22
2022-11-04 23:50:28.978,64.98
2022-11-04 23:50:29.980,65.2
2022-11-04 23:50:30.981,65.36
2022-11-04 23:50:31.983,66.98
2022-11-04 23:50:32.985,65.89
2022-11-04 23:50:33.987,67.12
2022-11-04 23:50:34.989,65.05
2022-11-04 23:50:35.991,65.51
2022-11-04 23:50:36.993,64.41
2022-11-04 23:50:37.995,69.92
2022-11-04 23:50:38.997,67.18
2022-11-04 23:50:39.998,66.56
2022-11-04 23:50:41.001,66.19
2022-11-04 23:50:42.003,66.37
2022-11-04 23:50:43.004,65.3
2022-11-04 23:50:44.007,66.0
2022-11-04 23:50:45.009,68.4
2022-11-04 23:50:46.011,65.94
2022-11-04 23:50:47.013,70.05
2022-11-04 23:50:48.014,68.67
2022-11-04 23:50:49.016,66.88
2022-11-04 23:50:50.019,65.74
2022-11-04 23:50:51.021,64.12
2022-11-04 23:50:52.023,65.44
2022-11-04 23:50:53.025,67.8
2022-11-04 23:50:54.028,65.48
2022-11-04 23:50:55.029,65.44
2022-11-04 23:50:56.032,65.06
2022-11-04 23:50:57.034,66.19
2022-11-04 23:50:58.036,67.16
2022-11-04 23:50:59.038,65.75
2022-11-04 23:51:00.041,64.48
2022-11-04 23:51:01.042,64.7
2022-11-04 23:51:02.045,64.11
2022-11-04 23:51:03.046,61.93
2022-11-04 23:51:04.048,63.99
2022-11-04 23:51:05.050,64.37
2022-11-04 23:51:06.052,63.3
2022-11-04 23:51:07.054,63.1
2022-11-04 23:51:08.056,63.78
2022-11-04 23:51:09.058,64.24
2022-11-04 23:51:10.060,63.89
2022-11-04 23:51:11.063,65.04
2022-11-04 23:51:12.065,63.66
2022-11-04 23:51:13.066,65.36
2022-11-04 23:51:14.069,65.45
2022-11-04 23:51:15.071,65.81
2022-11-04 23:51:16.073,64.94
2022-11-04 23:51:17.076,67.54
2022-11-04 23:51:18.078,65.72
2022-11-04 23:51:19.080,65.79
2022-11-04 23:51:20.082,63.58
2022-11-04 23:51:21.084,64.95
2022-11-04 23:51:22.086,66.18
2022-11-04 23:51:23.089,69.76
2022-11-04 23:51:24.091,72.75
2022-11-04 23:51:25.092,69.64
2022-11-04 23:51:26.095,72.04
2022-11-04 23:51:27.097,68.2
2022-11-04 23:51:28.098,67.08
2022-11-04 23:51:29.101,68.57
2022-11-04 23:51:30.103,67.61
2022-11-04 23:51:31.105,67.47
2022-11-04 23:51:32.107,65.22
2022-11-04 23:51:33.110,65.08
2022-11-04 23:51:34.112,64.08
2022-11-04 23:51:35.114,64.61
2022-11-04 23:51:36.116,66.65
2022-11-04 23:51:37.118,64.13
2022-11-04 23:51:38.120,63.96
2022-11-04 23:51:39.122,64.42
2022-11-04 23:51:40.124,67.45
2022-11-04 23:51:41.126,64.59
2022-11-04 23:51:42.128,65.18
2022-11-04 23:51:43.130,67.42
2022-11-04 23:51:44.133,67.28
2022-11-04 23:51:45.135,65.94
2022-11-04 23:51:46.137,64.77
2022-11-04 23:51:47.139,65.91
2022-11-04 23:51:48.141,66.28
2022-11-04 23:51:49.143,64.64
2022-11-04 23:51:50.145,65.38
2022-11-04 23:51:51.148,63.94
2022-11-04 23:51:52.149,64.17
2022-11-04 23:51:53.152,65.16
2022-11-04 23:51:54.154,65.17
2022-11-04 23:51:55.156,63.47
2022-11-04 23:51:56.158,66.23
2022-11-04 23:51:57.160,64.29
2022-11-04 23:51:58.162,68.3
2022-11-04 23:51:59.164,64.49
2022-11-04 23:52:00.167,64.44
2022-11-04 23:52:01.169,67.66
2022-11-04 23:52:02.171,66.76
2022-11-04 23:52:03.173,67.92
2022-11-04 23:52:04.175,64.51
2022-11-04 23:52:05.177,64.92
2022-11-04 23:52:06.178,65.27
2022-11-04 23:52:07.180,65.59
2022-11-04 23:52:08.183,65.76
2022-11-04 23:52:09.185,65.0
2022-11-04 23:52:10.187,64.52
2022-11-04 23:52:11.190,66.8
2022-11-04 23:52:12.192,67.4
2022-11-04 23:52:13.194,65.9
2022-11-04 23:52:14.196,66.95
2022-11-04 23:52:15.198,66.04
2022-11-04 23:52:16.200,66.11
2022-11-04 23:52:17.202,64.55
2022-11-04 23:52:18.204,66.28
2022-11-04 23:52:19.206,64.47
2022-11-04 23:52:20.208,64.05
2022-11-04 23:52:21.210,64.96
2022-11-04 23:52:22.212,64.77
2022-11-04 23:52:23.214,63.76
2022-11-04 23:52:24.216,66.67
2022-11-04 23:52:25.219,67.96
2022-11-04 23:52:26.221,65.68
2022-11-04 23:52:27.223,67.58
2022-11-04 23:52:28.225,67.14
2022-11-04 23:52:29.227,65.06
2022-11-04 23:52:30.229,65.2
2022-11-04 23:52:31.231,64.08
2022-11-04 23:52:32.234,64.76
2022-11-04 23:52:33.235,64.7
2022-11-04 23:52:34.238,67.65
2022-11-04 23:52:35.240,65.7
2022-11-04 23:52:36.242,67.53
2022-11-04 23:52:37.245,67.58
2022-11-04 23:52:38.247,64.68
2022-11-04 23:52:39.249,63.33
2022-11-04 23:52:40.251,63.44
2022-11-04 23:52:41.253,63.85
2022-11-04 23:52:42.255,63.0
2022-11-04 23:52:43.257,62.22
2022-11-04 23:52:44.260,64.07
2022-11-04 23:52:45.262,65.4
2022-11-04 23:52:46.264,69.4
2022-11-04 23:52:47.266,66.94
2022-11-04 23:52:48.269,66.86
2022-11-04 23:52:49.271,69.49
2022-11-04 23:52:50.274,67.92
2022-11-04 23:52:51.276,66.81
2022-11-04 23:52:52.278,68.59
2022-11-04 23:52:53.281,66.77
2022-11-04 23:52:54.283,68.24
2022-11-04 23:52:55.285,65.99
2022-11-04 23:52:56.288,66.7
2022-11-04 23:52:57.290,66.26
2022-11-04 23:52:58.293,67.08
2022-11-04 23:52:59.295,63.37
2022-11-04 23:53:00.297,63.94
2022-11-04 23:53:01.299,64.08
2022-11-04 23:53:02.301,64.25
2022-11-04 23:53:03.304,63.97
2022-11-04 23:53:04.305,68.89
2022-11-04 23:53:05.308,67.89
2022-11-04 23:53:06.310,65.97
2022-11-04 23:53:07.313,64.7
2022-11-04 23:53:08.315,65.16
2022-11-04 23:53:09.317,67.63
2022-11-04 23:53:10.319,67.09
2022-11-04 23:53:11.321,65.96
2022-11-04 23:53:12.323,68.22
2022-11-04 23:53:13.325,68.88
2022-11-04 23:53:14.328,68.93
2022-11-04 23:53:15.330,68.14
2022-11-04 23:53:16.332,64.89
2022-11-04 23:53:17.334,65.92
2022-11-04 23:53:18.337,67.08
2022-11-04 23:53:19.338,65.54
2022-11-04 23:53:20.341,63.35
2022-11-04 23:53:21.343,64.41
2022-11-04 23:53:22.346,64.74
2022-11-04 23:53:23.348,65.44
2022-11-04 23:53:24.350,66.66
2022-11-04 23:53:25.351,65.84
2022-11-04 23:53:26.354,63.96
2022-11-04 23:53:27.356,61.82
2022-11-04 23:53:28.358,61.77
2022-11-04 23:53:29.360,63.01
2022-11-04 23:53:30.362,64.07
2022-11-04 23:53:31.365,66.11
2022-11-04 23:53:32.367,63.46
2022-11-04 23:53:33.369,65.96
2022-11-04 23:53:34.371,64.73
2022-11-04 23:53:35.373,64.96
2022-11-04 23:53:36.375,64.6
2022-11-04 23:53:37.377,64.44
2022-11-04 23:53:38.379,64.48
2022-11-04 23:53:39.382,65.74
2022-11-04 23:53:40.383,66.16
2022-11-04 23:53:41.386,67.39
2022-11-04 23:53:42.388,69.87
2022-11-04 23:53:43.390,67.35
2022-11-04 23:53:44.392,67.43
2022-11-04 23:53:45.394,67.03
2022-11-04 23:53:46.397,66.89
2022-11-04 23:53:47.399,66.49
2022-11-04 23:53:48.401,65.1
2022-11-04 23:53:49.403,64.43
2022-11-04 23:53:50.405,63.96
2022-11-04 23:53:51.408,63.06
2022-11-04 23:53:52.409,65.06
2022-11-04 23:53:53.412,61.8
2022-11-04 23:53:54.414,63.55
2022-11-04 23:53:55.416,64.35
2022-11-04 23:53:56.418,63.95
2022-11-04 23:53:57.421,67.5
2022-11-04 23:53:58.423,63.51
2022-11-04 23:53:59.425,65.18
2022-11-04 23:54:00.427,64.18
2022-11-04 23:54:01.429,65.21
2022-11-04 23:54:02.431,66.13
2022-11-04 23:54:03.434,65.62
2022-11-04 23:54:04.436,65.54
2022-11-04 23:54:05.438,65.71
2022-11-04 23:54:06.440,66.55
2022-11-04 23:54:07.442,66.21
2022-11-04 23:54:08.445,65.89
2022-11-04 23:54:09.447,65.98
2022-11-04 23:54:10.449,65.36
2022-11-04 23:54:11.451,63.56
2022-11-04 23:54:12.454,64.52
2022-11-04 23:54:13.456,65.95
2022-11-04 23:54:14.458,64.43
2022-11-04 23:54:15.461,63.02
2022-11-04 23:54:16.462,64.45
2022-11-04 23:54:17.465,65.52
2022-11-04 23:54:18.467,66.79
2022-11-04 23:54:19.469,63.78
2022-11-04 23:54:20.472,65.36
2022-11-04 23:54:21.474,64.62
2022-11-04 23:54:22.476,71.05
2022-11-04 23:54:23.478,65.41
2022-11-04 23:54:24.480,66.3
2022-11-04 23:54:25.482,65.65
2022-11-04 23:54:26.484,68.67
2022-11-04 23:54:27.487,66.56
2022-11-04 23:54:28.489,66.68
2022-11-04 23:54:29.491,65.1
2022-11-04 23:54:30.494,63.26
2022-11-04 23:54:31.496,64.58
2022-11-04 23:54:32.498,66.68
2022-11-04 23:54:33.501,65.61
2022-11-04 23:54:34.503,67.08
2022-11-04 23:54:35.505,65.58
2022-11-04 23:54:36.508,66.76
2022-11-04 23:54:37.510,65.59
2022-11-04 23:54:38.512,66.05
2022-11-04 23:54:39.514,65.38
2022-11-04 23:54:40.516,65.6
2022-11-04 23:54:41.518,65.28
2022-11-04 23:54:42.520,68.0
2022-11-04 23:54:43.522,69.18
2022-11-04 23:54:44.525,66.4
2022-11-04 23:54:45.527,65.79
2022-11-04 23:54:46.530,66.91
2022-11-04 23:54:47.532,65.31
2022-11-04 23:54:48.534,66.94
2022-11-04 23:54:49.536,65.56
2022-11-04 23:54:50.538,65.42
2022-11-04 23:54:51.540,63.83
2022-11-04 23:54:52.542,65.49
2022-11-04 23:54:53.544,65.33
2022-11-04 23:54:54.546,65.38
2022-11-04 23:54:55.548,68.27
2022-11-04 23:54:56.550,67.92
2022-11-04 23:54:57.552,68.21
2022-11-04 23:54:58.554,68.36
2022-11-04 23:54:59.556,67.53
2022-11-04 23:55:00.558,65.7
2022-11-04 23:55:01.560,66.44
2022-11-04 23:55:02.562,68.12
2022-11-04 23:55:03.564,65.4
2022-11-04 23:55:04.566,63.62
2022-11-04 23:55:05.568,65.6
2022-11-04 23:55:06.570,65.38
2022-11-04 23:55:07.572,63.72
2022-11-04 23:55:08.574,63.08
2022-11-04 23:55:09.576,64.81
2022-11-04 23:55:10.578,65.41
2022-11-04 23:55:11.580,67.54
2022-11-04 23:55:12.582,65.46
2022-11-04 23:55:13.585,67.84
2022-11-04 23:55:14.587,68.37
2022-11-04 23:55:15.589,64.79
2022-11-04 23:55:16.591,69.27
2022-11-04 23:55:17.593,66.61
2022-11-04 23:55:18.595,67.09
2022-11-04 23:55:19.597,71.19
2022-11-04 23:55:20.598,66.89
2022-11-04 23:55:21.601,65.29
2022-11-04 23:55:22.603,63.22
2022-11-04 23:55:23.605,64.71
2022-11-04 23:55:24.608,66.64
2022-11-04 23:55:25.609,65.81
2022-11-04 23:55:26.611,62.49
2022-11-04 23:55:27.613,64.55
2022-11-04 23:55:28.615,64.84
2022-11-04 23:55:29.617,65.34
2022-11-04 23:55:30.619,66.07
2022-11-04 23:55:31.621,65.4
2022-11-04 23:55:32.623,65.37
2022-11-04 23:55:33.625,67.41
2022-11-04 23:55:34.627,67.97
2022-11-04 23:55:35.628,67.51
2022-11-04 23:55:36.631,67.14
2022-11-04 23:55:37.633,65.8
2022-11-04 23:55:38.635,67.89
2022-11-04 23:55:39.637,66.54
2022-11-04 23:55:40.639,67.57
2022-11-04 23:55:41.641,66.81
2022-11-04 23:55:42.643,64.36
2022-11-04 23:55:43.644,65.85
2022-11-04 23:55:44.646,65.74
2022-11-04 23:55:45.649,62.94
2022-11-04 23:55:46.650,64.17
2022-11-04 23:55:47.652,65.22
2022-11-04 23:55:48.654,63.49
2022-11-04 23:55:49.656,65.25
2022-11-04 23:55:50.658,66.42
2022-11-04 23:55:51.660,65.61
2022-11-04 23:55:52.662,62.4
2022-11-04 23:55:53.663,64.37
2022-11-04 23:55:54.666,63.45
2022-11-04 23:55:55.668,64.69
2022-11-04 23:55:56.670,64.08
2022-11-04 23:55:57.672,63.33
2022-11-04 23:55:58.673,65.13
2022-11-04 23:55:59.675,64.2
2022-11-04 23:56:00.677,63.64
2022-11-04 23:56:01.679,65.02
2022-11-04 23:56:02.681,63.97
2022-11-04 23:56:03.683,63.16
2022-11-04 23:56:04.685,63.18
2022-11-04 23:56:05.687,66.33
2022-11-04 23:56:06.689,64.83
2022-11-04 23:56:07.691,66.44
2022-11-04 23:56:08.693,66.75
2022-11-04 23:56:09.695,65.04
2022-11-04 23:56:10.698,67.38
2022-11-04 23:56:11.699,68.01
2022-11-04 23:56:12.702,67.81
2022-11-04 23:56:13.704,64.57
2022-11-04 23:56:14.706,67.3
2022-11-04 23:56:15.708,70.07
2022-11-04 23:56:16.710,66.35
2022-11-04 23:56:17.712,65.67
2022-11-04 23:56:18.714,65.62
2022-11-04 23:56:19.716,65.11
2022-11-04 23:56:20.718,66.93
2022-11-04 23:56:21.720,65.18
2022-11-04 23:56:22.721,68.02
2022-11-04 23:56:23.723,69.16
2022-11-04 23:56:24.726,68.35
2022-11-04 23:56:25.727,67.01
2022-11-04 23:56:26.729,67.05
2022-11-04 23:56:27.732,65.53
2022-11-04 23:56:28.733,68.05
2022-11-04 23:56:29.735,63.63
2022-11-04 23:56:30.738,69.61
2022-11-04 23:56:31.740,70.27
2022-11-04 23:56:32.742,68.44
2022-11-04 23:56:33.744,65.46
2022-11-04 23:56:34.746,68.25
2022-11-04 23:56:35.748,67.51
2022-11-04 23:56:36.750,66.52
2022-11-04 23:56:37.752,69.4
2022-11-04 23:56:38.753,71.05
2022-11-04 23:56:39.756,82.57
2022-11-04 23:56:40.758,75.98
2022-11-04 23:56:41.760,74.32
2022-11-04 23:56:42.762,71.13
2022-11-04 23:56:43.764,69.3
2022-11-04 23:56:44.766,66.3
2022-11-04 23:56:45.768,65.38
2022-11-04 23:56:46.770,63.9
2022-11-04 23:56:47.772,65.34
2022-11-04 23:56:48.774,62.36
2022-11-04 23:56:49.776,65.6
2022-11-04 23:56:50.778,65.92
2022-11-04 23:56:51.780,64.03
2022-11-04 23:56:52.783,66.58
2022-11-04 23:56:53.784,70.63
2022-11-04 23:56:54.787,68.72
2022-11-04 23:56:55.789,68.13
2022-11-04 23:56:56.791,64.77
2022-11-04 23:56:57.793,63.94
2022-11-04 23:56:58.795,64.94
2022-11-04 23:56:59.798,64.54
2022-11-04 23:57:00.800,65.98
2022-11-04 23:57:01.803,66.29
2022-11-04 23:57:02.805,65.28
2022-11-04 23:57:03.807,65.33
2022-11-04 23:57:04.809,68.2
2022-11-04 23:57:05.811,62.87
2022-11-04 23:57:06.813,64.06
2022-11-04 23:57:07.815,66.97
2022-11-04 23:57:08.817,64.36
2022-11-04 23:57:09.819,66.38
2022-11-04 23:57:10.821,64.97
2022-11-04 23:57:11.823,64.23
2022-11-04 23:57:12.826,64.36
2022-11-04 23:57:13.827,64.66
2022-11-04 23:57:14.830,66.83
2022-11-04 23:57:15.832,64.88
2022-11-04 23:57:16.834,65.36
2022-11-04 23:57:17.836,66.19
2022-11-04 23:57:18.838,63.8
2022-11-04 23:57:19.840,64.94
2022-11-04 23:57:20.842,64.53
2022-11-04 23:57:21.844,64.58
2022-11-04 23:57:22.846,64.92
2022-11-04 23:57:23.848,63.72
2022-11-04 23:57:24.850,62.98
2022-11-04 23:57:25.852,62.66
2022-11-04 23:57:26.854,63.4
2022-11-04 23:57:27.857,64.93
2022-11-04 23:57:28.859,65.98
2022-11-04 23:57:29.861,64.67
2022-11-04 23:57:30.863,68.65
2022-11-04 23:57:31.865,65.78
2022-11-04 23:57:32.867,66.24
2022-11-04 23:57:33.869,66.55
2022-11-04 23:57:34.872,65.61
2022-11-04 23:57:35.873,65.55
2022-11-04 23:57:36.876,64.59
2022-11-04 23:57:37.878,66.13
2022-11-04 23:57:38.880,62.67
2022-11-04 23:57:39.882,63.89
2022-11-04 23:57:40.885,63.9
2022-11-04 23:57:41.887,62.33
2022-11-04 23:57:42.889,63.2
2022-11-04 23:57:43.890,64.7
2022-11-04 23:57:44.892,64.88
2022-11-04 23:57:45.894,62.4
2022-11-04 23:57:46.896,65.41
2022-11-04 23:57:47.898,61.43
2022-11-04 23:57:48.901,62.4
2022-11-04 23:57:49.903,63.08
2022-11-04 23:57:50.905,64.35
2022-11-04 23:57:51.907,62.48
2022-11-04 23:57:52.910,63.4
2022-11-04 23:57:53.912,63.02
2022-11-04 23:57:54.914,61.94
2022-11-04 23:57:55.916,61.91
2022-11-04 23:57:56.918,64.06
2022-11-04 23:57:57.920,63.83
2022-11-04 23:57:58.922,66.3
2022-11-04 23:57:59.925,64.34
2022-11-04 23:58:00.927,64.02
2022-11-04 23:58:01.930,61.86
2022-11-04 23:58:02.931,64.18
2022-11-04 23:58:03.934,63.89
2022-11-04 23:58:04.936,65.83
2022-11-04 23:58:05.938,65.5
2022-11-04 23:58:06.940,64.45
2022-11-04 23:58:07.943,65.39
2022-11-04 23:58:08.944,66.27
2022-11-04 23:58:09.947,64.75
2022-11-04 23:58:10.949,63.86
2022-11-04 23:58:11.951,64.72
2022-11-04 23:58:12.953,66.21
2022-11-04 23:58:13.955,66.75
2022-11-04 23:58:14.957,65.6
2022-11-04 23:58:15.959,64.67
2022-11-04 23:58:16.962,63.13
2022-11-04 23:58:17.964,62.38
2022-11-04 23:58:18.966,64.13
2022-11-04 23:58:19.968,62.94
2022-11-04 23:58:20.970,64.79
2022-11-04 23:58:21.972,63.87
2022-11-04 23:58:22.974,62.82
2022-11-04 23:58:23.976,64.7
2022-11-04 23:58:24.978,63.76
2022-11-04 23:58:25.980,65.28
2022-11-04 23:58:26.982,63.27
2022-11-04 23:58:27.985,65.64
2022-11-04 23:58:28.987,62.11
2022-11-04 23:58:29.989,62.23
2022-11-04 23:58:30.991,62.72
2022-11-04 23:58:31.993,64.09
2022-11-04 23:58:32.995,64.46
2022-11-04 23:58:33.997,64.93
2022-11-04 23:58:35.000,65.09
2022-11-04 23:58:36.002,63.72
2022-11-04 23:58:37.004,65.68
2022-11-04 23:58:38.005,65.27
2022-11-04 23:58:39.007,65.6
2022-11-04 23:58:40.010,67.62
2022-11-04 23:58:41.012,64.71
2022-11-04 23:58:42.014,62.51
2022-11-04 23:58:43.016,62.4
2022-11-04 23:58:44.018,63.87
2022-11-04 23:58:45.020,63.77
2022-11-04 23:58:46.022,65.57
2022-11-04 23:58:47.025,65.37
2022-11-04 23:58:48.026,63.27
2022-11-04 23:58:49.029,64.19
2022-11-04 23:58:50.031,66.17
2022-11-04 23:58:51.032,65.16
2022-11-04 23:58:52.034,63.53
2022-11-04 23:58:53.037,63.93
2022-11-04 23:58:54.039,65.01
2022-11-04 23:58:55.041,63.86
2022-11-04 23:58:56.044,62.96
2022-11-04 23:58:57.045,64.16
2022-11-04 23:58:58.048,63.41
2022-11-04 23:58:59.050,65.15
2022-11-04 23:59:00.052,68.07
2022-11-04 23:59:01.055,66.24
2022-11-04 23:59:02.057,65.02
2022-11-04 23:59:03.059,66.21
2022-11-04 23:59:04.062,63.6
2022-11-04 23:59:05.064,64.02
2022-11-04 23:59:06.066,65.72
2022-11-04 23:59:07.069,62.34
2022-11-04 23:59:08.072,63.58
2022-11-04 23:59:09.074,70.72
2022-11-04 23:59:10.076,69.35
2022-11-04 23:59:11.078,65.66
2022-11-04 23:59:12.081,65.55
2022-11-04 23:59:13.083,65.01
2022-11-04 23:59:14.086,64.53
2022-11-04 23:59:15.088,62.34
2022-11-04 23:59:16.090,62.43
2022-11-04 23:59:17.092,59.84
2022-11-04 23:59:18.094,64.04
2022-11-04 23:59:19.096,63.35
2022-11-04 23:59:20.099,62.89
2022-11-04 23:59:21.101,63.24
2022-11-04 23:59:22.104,63.91
2022-11-04 23:59:23.106,62.02
2022-11-04 23:59:24.109,64.75
2022-11-04 23:59:25.111,64.1
2022-11-04 23:59:26.114,64.39
2022-11-04 23:59:27.116,66.03
2022-11-04 23:59:28.118,64.5
2022-11-04 23:59:29.121,63.2
2022-11-04 23:59:30.122,64.97
2022-11-04 23:59:31.124,63.46
2022-11-04 23:59:32.127,62.81
2022-11-04 23:59:33.129,64.66
2022-11-04 23:59:34.131,65.49
2022-11-04 23:59:35.134,63.58
2022-11-04 23:59:36.136,60.69
2022-11-04 23:59:37.138,62.27
2022-11-04 23:59:38.141,64.86
2022-11-04 23:59:39.143,63.52
2022-11-04 23:59:40.146,64.38
2022-11-04 23:59:41.148,63.76
2022-11-04 23:59:42.150,66.43
2022-11-04 23:59:43.152,65.04
2022-11-04 23:59:44.155,64.22
2022-11-04 23:59:45.157,66.68
2022-11-04 23:59:46.159,65.51
2022-11-04 23:59:47.162,64.27
2022-11-04 23:59:48.163,64.91
2022-11-04 23:59:49.166,65.84
2022-11-04 23:59:50.168,65.37
2022-11-04 23:59:51.170,63.68
2022-11-04 23:59:52.172,62.91
2022-11-04 23:59:53.174,61.61
2022-11-04 23:59:54.176,62.7
2022-11-04 23:59:55.178,61.76
2022-11-04 23:59:56.180,62.43
2022-11-04 23:59:57.183,64.79
2022-11-04 23:59:58.186,63.72
2022-11-04 23:59:59.188,64.45
2022-11-05 00:00:00.190,63.8
2022-11-05 00:00:01.192,64.65
2022-11-05 00:00:02.195,66.61
2022-11-05 00:00:03.197,64.34
2022-11-05 00:00:04.200,63.59
2022-11-05 00:00:05.202,64.99
2022-11-05 00:00:06.204,63.35
2022-11-05 00:00:07.207,65.38
2022-11-05 00:00:08.209,64.48
2022-11-05 00:00:09.211,64.72
2022-11-05 00:00:10.212,70.3
2022-11-05 00:00:11.214,67.73
2022-11-05 00:00:12.217,66.35
2022-11-05 00:00:13.219,67.92
2022-11-05 00:00:14.222,66.79
2022-11-05 00:00:15.224,64.91
2022-11-05 00:00:16.225,65.56
2022-11-05 00:00:17.228,65.31
2022-11-05 00:00:18.229,63.81
2022-11-05 00:00:19.231,67.13
2022-11-05 00:00:20.233,64.04
2022-11-05 00:00:21.235,64.27
2022-11-05 00:00:22.237,63.08
2022-11-05 00:00:23.240,64.49
2022-11-05 00:00:24.242,67.89
2022-11-05 00:00:25.244,65.5
2022-11-05 00:00:26.246,67.35
2022-11-05 00:00:27.249,64.77
2022-11-05 00:00:28.251,64.32
2022-11-05 00:00:29.253,65.17
2022-11-05 00:00:30.255,62.99
2022-11-05 00:00:31.257,62.63
2022-11-05 00:00:32.259,63.1
2022-11-05 00:00:33.261,61.22
2022-11-05 00:00:34.263,64.48
2022-11-05 00:00:35.265,62.81
2022-11-05 00:00:36.267,61.13
2022-11-05 00:00:37.269,61.19
2022-11-05 00:00:38.272,63.85
2022-11-05 00:00:39.274,63.93
2022-11-05 00:00:40.276,64.49
2022-11-05 00:00:41.278,62.79
2022-11-05 00:00:42.280,62.54
2022-11-05 00:00:43.282,64.28
2022-11-05 00:00:44.285,62.68
2022-11-05 00:00:45.286,64.75
2022-11-05 00:00:46.288,65.2
2022-11-05 00:00:47.290,63.86
2022-11-05 00:00:48.292,64.45
2022-11-05 00:00:49.294,63.14
2022-11-05 00:00:50.296,62.65
2022-11-05 00:00:51.299,64.27
2022-11-05 00:00:52.300,65.8
2022-11-05 00:00:53.303,67.41
2022-11-05 00:00:54.305,66.28
2022-11-05 00:00:55.306,64.63
2022-11-05 00:00:56.308,65.69
2022-11-05 00:00:57.310,65.14
2022-11-05 00:00:58.312,64.61
2022-11-05 00:00:59.314,64.81
2022-11-05 00:01:00.316,67.39
2022-11-05 00:01:01.317,67.75
2022-11-05 00:01:02.320,64.52
2022-11-05 00:01:03.322,64.73
2022-11-05 00:01:04.324,63.51
2022-11-05 00:01:05.326,68.29
2022-11-05 00:01:06.328,65.24
2022-11-05 00:01:07.329,66.68
2022-11-05 00:01:08.332,64.73
2022-11-05 00:01:09.334,67.62
2022-11-05 00:01:10.336,66.19
2022-11-05 00:01:11.338,64.92
2022-11-05 00:01:12.339,68.61
2022-11-05 00:01:13.341,65.61
2022-11-05 00:01:14.343,65.46
2022-11-05 00:01:15.345,63.54
2022-11-05 00:01:16.347,64.64
2022-11-05 00:01:17.350,64.35
2022-11-05 00:01:18.352,67.54
2022-11-05 00:01:19.353,66.12
2022-11-05 00:01:20.355,63.38
2022-11-05 00:01:21.357,64.38
2022-11-05 00:01:22.359,63.57
2022-11-05 00:01:23.362,62.59
2022-11-05 00:01:24.364,63.12
2022-11-05 00:01:25.366,62.92
2022-11-05 00:01:26.368,64.45
2022-11-05 00:01:27.370,63.85
2022-11-05 00:01:28.372,63.91
2022-11-05 00:01:29.374,63.86
2022-11-05 00:01:30.376,67.53
2022-11-05 00:01:31.378,66.18
2022-11-05 00:01:32.380,64.56
2022-11-05 00:01:33.382,63.23
2022-11-05 00:01:34.384,63.51
2022-11-05 00:01:35.386,64.67
2022-11-05 00:01:36.387,61.96
2022-11-05 00:01:37.389,63.72
2022-11-05 00:01:38.391,63.73
2022-11-05 00:01:39.394,62.05
2022-11-05 00:01:40.395,62.45
2022-11-05 00:01:41.398,63.21
2022-11-05 00:01:42.400,64.09
2022-11-05 00:01:43.401,66.59
2022-11-05 00:01:44.403,69.19
2022-11-05 00:01:45.405,67.69
2022-11-05 00:01:46.407,66.69
2022-11-05 00:01:47.409,65.18
2022-11-05 00:01:48.411,66.17
2022-11-05 00:01:49.413,68.27
2022-11-05 00:01:50.415,66.26
2022-11-05 00:01:51.416,65.13
2022-11-05 00:01:52.418,64.85
2022-11-05 00:01:53.421,65.81
2022-11-05 00:01:54.423,65.1
2022-11-05 00:01:55.426,62.47
2022-11-05 00:01:56.428,64.12
2022-11-05 00:01:57.430,66.8
2022-11-05 00:01:58.432,68.13
2022-11-05 00:01:59.434,64.82
2022-11-05 00:02:00.436,68.4
2022-11-05 00:02:01.438,66.76
2022-11-05 00:02:02.440,65.44
2022-11-05 00:02:03.442,66.41
2022-11-05 00:02:04.444,64.56
2022-11-05 00:02:05.446,65.01
2022-11-05 00:02:06.448,66.72
2022-11-05 00:02:07.450,64.89
2022-11-05 00:02:08.453,65.95
2022-11-05 00:02:09.454,64.98
2022-11-05 00:02:10.456,65.93
2022-11-05 00:02:11.459,64.36
2022-11-05 00:02:12.460,66.91
2022-11-05 00:02:13.463,68.33
2022-11-05 00:02:14.465,71.19
2022-11-05 00:02:15.467,70.44
2022-11-05 00:02:16.469,69.28
2022-11-05 00:02:17.471,68.48
2022-11-05 00:02:18.473,64.72
2022-11-05 00:02:19.475,67.96
2022-11-05 00:02:20.478,65.4
2022-11-05 00:02:21.480,67.69
2022-11-05 00:02:22.481,66.51
2022-11-05 00:02:23.484,65.28
2022-11-05 00:02:24.486,66.04
2022-11-05 00:02:25.487,64.72
2022-11-05 00:02:26.490,66.3
2022-11-05 00:02:27.492,65.65
2022-11-05 00:02:28.493,64.24
2022-11-05 00:02:29.496,66.13
2022-11-05 00:02:30.498,65.36
2022-11-05 00:02:31.500,66.63
2022-11-05 00:02:32.503,65.36
2022-11-05 00:02:33.505,65.88
2022-11-05 00:02:34.506,67.75
2022-11-05 00:02:35.509,66.76
2022-11-05 00:02:36.510,66.19
2022-11-05 00:02:37.512,69.78
2022-11-05 00:02:38.514,68.1
2022-11-05 00:02:39.516,67.12
2022-11-05 00:02:40.518,65.37
2022-11-05 00:02:41.520,64.62
2022-11-05 00:02:42.522,65.3
2022-11-05 00:02:43.524,65.87
2022-11-05 00:02:44.526,66.93
2022-11-05 00:02:45.528,65.41
2022-11-05 00:02:46.530,65.25
2022-11-05 00:02:47.532,66.57
2022-11-05 00:02:48.534,68.65
2022-11-05 00:02:49.535,67.63
2022-11-05 00:02:50.538,66.31
2022-11-05 00:02:51.540,67.18
2022-11-05 00:02:52.542,68.64
2022-11-05 00:02:53.544,69.02
2022-11-05 00:02:54.546,68.54
2022-11-05 00:02:55.548,70.28
2022-11-05 00:02:56.550,67.0
2022-11-05 00:02:57.553,66.65
2022-11-05 00:02:58.555,65.67
2022-11-05 00:02:59.557,65.25
2022-11-05 00:03:00.559,68.67
2022-11-05 00:03:01.561,65.47
2022-11-05 00:03:02.563,65.69
2022-11-05 00:03:03.565,62.9
2022-11-05 00:03:04.567,65.19
2022-11-05 00:03:05.569,64.54
2022-11-05 00:03:06.571,66.31
2022-11-05 00:03:07.573,65.09
2022-11-05 00:03:08.576,67.59
2022-11-05 00:03:09.578,65.81
2022-11-05 00:03:10.580,64.94
2022-11-05 00:03:11.583,65.71
2022-11-05 00:03:12.584,66.1
2022-11-05 00:03:13.586,66.15
2022-11-05 00:03:14.589,66.97
2022-11-05 00:03:15.591,65.43
2022-11-05 00:03:16.593,63.88
2022-11-05 00:03:17.595,65.43
2022-11-05 00:03:18.597,66.93
2022-11-05 00:03:19.599,69.77
2022-11-05 00:03:20.602,67.41
2022-11-05 00:03:21.604,66.44
2022-11-05 00:03:22.606,66.5
2022-11-05 00:03:23.609,67.37
2022-11-05 00:03:24.611,63.42
2022-11-05 00:03:25.613,63.24
2022-11-05 00:03:26.615,65.71
2022-11-05 00:03:27.617,65.72
2022-11-05 00:03:28.619,62.34
2022-11-05 00:03:29.622,62.85
2022-11-05 00:03:30.624,65.22
2022-11-05 00:03:31.626,68.3
2022-11-05 00:03:32.628,69.76
2022-11-05 00:03:33.631,68.76
2022-11-05 00:03:34.633,64.4
2022-11-05 00:03:35.635,64.66
2022-11-05 00:03:36.637,65.02
2022-11-05 00:03:37.639,63.58
2022-11-05 00:03:38.642,64.37
2022-11-05 00:03:39.644,66.5
2022-11-05 00:03:40.646,65.01
2022-11-05 00:03:41.648,64.99
2022-11-05 00:03:42.650,67.05
2022-11-05 00:03:43.652,65.7
2022-11-05 00:03:44.654,64.57
2022-11-05 00:03:45.657,64.02
2022-11-05 00:03:46.659,63.0
2022-11-05 00:03:47.661,63.68
2022-11-05 00:03:48.663,62.77
2022-11-05 00:03:49.665,63.74
2022-11-05 00:03:50.667,62.6
2022-11-05 00:03:51.669,65.82
2022-11-05 00:03:52.671,64.97
2022-11-05 00:03:53.674,66.07
2022-11-05 00:03:54.676,69.22
2022-11-05 00:03:55.678,70.05
2022-11-05 00:03:56.680,67.28
2022-11-05 00:03:57.683,67.03
2022-11-05 00:03:58.685,66.38
2022-11-05 00:03:59.688,66.16
2022-11-05 00:04:00.690,65.75
2022-11-05 00:04:01.692,66.19
2022-11-05 00:04:02.694,66.95
2022-11-05 00:04:03.696,69.4
2022-11-05 00:04:04.698,69.91
2022-11-05 00:04:05.700,69.58
2022-11-05 00:04:06.703,68.69
2022-11-05 00:04:07.705,64.21
2022-11-05 00:04:08.707,67.21
2022-11-05 00:04:09.709,66.77
2022-11-05 00:04:10.711,63.18
2022-11-05 00:04:11.713,63.3
2022-11-05 00:04:12.716,62.47
2022-11-05 00:04:13.718,64.16
2022-11-05 00:04:14.720,63.11
2022-11-05 00:04:15.723,62.9
2022-11-05 00:04:16.725,67.5
2022-11-05 00:04:17.727,64.4
2022-11-05 00:04:18.729,63.5
2022-11-05 00:04:19.732,64.34
2022-11-05 00:04:20.734,63.81
2022-11-05 00:04:21.736,66.46
2022-11-05 00:04:22.738,65.13
2022-11-05 00:04:23.740,64.06
2022-11-05 00:04:24.743,65.77
2022-11-05 00:04:25.745,68.39
2022-11-05 00:04:26.747,69.01
2022-11-05 00:04:27.750,67.18
2022-11-05 00:04:28.752,62.97
2022-11-05 00:04:29.754,63.38
2022-11-05 00:04:30.757,65.47
2022-11-05 00:04:31.759,64.74
2022-11-05 00:04:32.762,65.29
2022-11-05 00:04:33.764,66.73
2022-11-05 00:04:34.766,62.83
2022-11-05 00:04:35.768,63.78
2022-11-05 00:04:36.771,61.97
2022-11-05 00:04:37.772,62.7
2022-11-05 00:04:38.774,64.13
2022-11-05 00:04:39.777,64.03
2022-11-05 00:04:40.779,63.11
2022-11-05 00:04:41.781,63.53
2022-11-05 00:04:42.783,64.85
2022-11-05 00:04:43.785,63.59
2022-11-05 00:04:44.787,64.61
2022-11-05 00:04:45.790,64.51
2022-11-05 00:04:46.791,63.55
2022-11-05 00:04:47.794,62.52
2022-11-05 00:04:48.796,64.08
2022-11-05 00:04:49.797,65.57
2022-11-05 00:04:50.800,64.17
2022-11-05 00:04:51.803,64.39
2022-11-05 00:04:52.805,63.82
2022-11-05 00:04:53.807,64.23
2022-11-05 00:04:54.809,65.03
2022-11-05 00:04:55.812,68.24
2022-11-05 00:04:56.814,67.02
2022-11-05 00:04:57.816,65.23
2022-11-05 00:04:58.819,64.61
2022-11-05 00:04:59.821,63.95
2022-11-05 00:05:00.823,63.39
2022-11-05 00:05:01.825,61.59
2022-11-05 00:05:02.827,63.06
2022-11-05 00:05:03.830,65.1
2022-11-05 00:05:04.832,64.59
2022-11-05 00:05:05.835,66.2
2022-11-05 00:05:06.837,67.29
2022-11-05 00:05:07.840,65.54
2022-11-05 00:05:08.842,62.87
2022-11-05 00:05:09.845,65.27
2022-11-05 00:05:10.846,65.81
2022-11-05 00:05:11.849,66.35
2022-11-05 00:05:12.851,65.52
2022-11-05 00:05:13.853,68.67
2022-11-05 00:05:14.855,68.65
2022-11-05 00:05:15.858,67.66
2022-11-05 00:05:16.859,65.93
2022-11-05 00:05:17.862,63.44
2022-11-05 00:05:18.864,62.43
2022-11-05 00:05:19.866,65.03
2022-11-05 00:05:20.869,64.11
2022-11-05 00:05:21.871,63.4
2022-11-05 00:05:22.873,63.31
2022-11-05 00:05:23.875,65.28
2022-11-05 00:05:24.878,67.07
2022-11-05 00:05:25.880,66.04
2022-11-05 00:05:26.882,66.18
2022-11-05 00:05:27.885,65.01
2022-11-05 00:05:28.887,65.31
2022-11-05 00:05:29.890,66.09
2022-11-05 00:05:30.892,65.36
2022-11-05 00:05:31.895,65.72
2022-11-05 00:05:32.897,68.34
2022-11-05 00:05:33.899,69.81
2022-11-05 00:05:34.901,66.29
2022-11-05 00:05:35.904,65.79
2022-11-05 00:05:36.906,69.02
2022-11-05 00:05:37.908,66.23
2022-11-05 00:05:38.910,67.46
2022-11-05 00:05:39.912,66.28
2022-11-05 00:05:40.914,66.65
2022-11-05 00:05:41.917,66.51
2022-11-05 00:05:42.919,65.84
2022-11-05 00:05:43.921,67.42
2022-11-05 00:05:44.924,69.8
2022-11-05 00:05:45.926,64.26
2022-11-05 00:05:46.928,66.04
2022-11-05 00:05:47.930,67.5
2022-11-05 00:05:48.932,67.94
2022-11-05 00:05:49.934,65.04
2022-11-05 00:05:50.935,64.26
2022-11-05 00:05:51.938,65.22
2022-11-05 00:05:52.940,66.3
2022-11-05 00:05:53.942,66.72
2022-11-05 00:05:54.945,67.59
2022-11-05 00:05:55.947,70.42
2022-11-05 00:05:56.949,69.38
2022-11-05 00:05:57.952,66.69
2022-11-05 00:05:58.953,67.47
2022-11-05 00:05:59.955,67.33
2022-11-05 00:06:00.957,65.66
2022-11-05 00:06:01.959,64.67
2022-11-05 00:06:02.961,65.66
2022-11-05 00:06:03.963,66.39
2022-11-05 00:06:04.966,65.96
2022-11-05 00:06:05.968,66.42
2022-11-05 00:06:06.970,65.33
2022-11-05 00:06:07.973,66.05
2022-11-05 00:06:08.975,65.11
2022-11-05 00:06:09.977,65.11
2022-11-05 00:06:10.979,65.96
2022-11-05 00:06:11.980,66.96
2022-11-05 00:06:12.983,65.78
2022-11-05 00:06:13.985,67.8
2022-11-05 00:06:14.986,68.28
2022-11-05 00:06:15.989,65.99
2022-11-05 00:06:16.991,64.45
2022-11-05 00:06:17.992,64.38
2022-11-05 00:06:18.994,64.26
2022-11-05 00:06:19.996,65.18
2022-11-05 00:06:20.998,65.48
2022-11-05 00:06:22.000,65.86
2022-11-05 00:06:23.002,67.39
2022-11-05 00:06:24.004,67.92
2022-11-05 00:06:25.006,64.88
2022-11-05 00:06:26.008,64.32
2022-11-05 00:06:27.009,66.91
2022-11-05 00:06:28.012,67.73
2022-11-05 00:06:29.014,67.8
2022-11-05 00:06:30.015,69.46
2022-11-05 00:06:31.017,71.09
2022-11-05 00:06:32.019,68.8
2022-11-05 00:06:33.021,67.09
2022-11-05 00:06:34.023,67.87
2022-11-05 00:06:35.025,67.46
2022-11-05 00:06:36.027,69.12
2022-11-05 00:06:37.029,68.3
2022-11-05 00:06:38.032,66.72
2022-11-05 00:06:39.033,67.5
2022-11-05 00:06:40.036,68.31
2022-11-05 00:06:41.037,66.23
2022-11-05 00:06:42.039,67.91
2022-11-05 00:06:43.041,66.39
2022-11-05 00:06:44.043,66.51
2022-11-05 00:06:45.045,64.43
2022-11-05 00:06:46.047,67.53
2022-11-05 00:06:47.049,68.23
2022-11-05 00:06:48.051,69.53
2022-11-05 00:06:49.053,68.73
2022-11-05 00:06:50.054,67.62
2022-11-05 00:06:51.056,69.09
2022-11-05 00:06:52.059,68.74
2022-11-05 00:06:53.061,68.23
2022-11-05 00:06:54.063,67.3
2022-11-05 00:06:55.065,65.65
2022-11-05 00:06:56.067,65.76
2022-11-05 00:06:57.069,65.59
2022-11-05 00:06:58.072,65.47
2022-11-05 00:06:59.074,68.03
2022-11-05 00:07:00.076,68.36
2022-11-05 00:07:01.078,67.69
2022-11-05 00:07:02.080,67.51
2022-11-05 00:07:03.082,70.13
2022-11-05 00:07:04.084,67.94
2022-11-05 00:07:05.086,69.57
2022-11-05 00:07:06.088,67.63
2022-11-05 00:07:07.090,68.17
2022-11-05 00:07:08.092,66.29
2022-11-05 00:07:09.094,66.93
2022-11-05 00:07:10.097,68.51
2022-11-05 00:07:11.099,67.16
2022-11-05 00:07:12.101,69.57
2022-11-05 00:07:13.103,68.2
2022-11-05 00:07:14.105,67.34
2022-11-05 00:07:15.107,69.16
2022-11-05 00:07:16.109,69.3
2022-11-05 00:07:17.111,70.08
2022-11-05 00:07:18.113,70.48
2022-11-05 00:07:19.116,68.77
2022-11-05 00:07:20.117,67.6
2022-11-05 00:07:21.119,66.66
2022-11-05 00:07:22.121,71.73
2022-11-05 00:07:23.123,71.02
2022-11-05 00:07:24.125,70.94
2022-11-05 00:07:25.127,68.16
2022-11-05 00:07:26.129,68.56
2022-11-05 00:07:27.131,67.84
2022-11-05 00:07:28.133,67.2
2022-11-05 00:07:29.136,67.06
2022-11-05 00:07:30.137,68.37
2022-11-05 00:07:31.140,65.89
2022-11-05 00:07:32.142,65.41
2022-11-05 00:07:33.144,70.88
2022-11-05 00:07:34.146,67.05
2022-11-05 00:07:35.148,68.25
2022-11-05 00:07:36.150,67.34
2022-11-05 00:07:37.152,66.42
2022-11-05 00:07:38.154,66.97
2022-11-05 00:07:39.156,67.2
2022-11-05 00:07:40.158,66.29
2022-11-05 00:07:41.160,70.93
2022-11-05 00:07:42.162,66.95
2022-11-05 00:07:43.164,66.36
2022-11-05 00:07:44.165,65.93
2022-11-05 00:07:45.168,65.31
2022-11-05 00:07:46.170,65.54
2022-11-05 00:07:47.172,64.67
2022-11-05 00:07:48.174,66.13
2022-11-05 00:07:49.176,66.2
2022-11-05 00:07:50.178,66.69
2022-11-05 00:07:51.180,66.62
2022-11-05 00:07:52.182,67.75
2022-11-05 00:07:53.184,68.59
2022-11-05 00:07:54.186,67.24
2022-11-05 00:07:55.189,68.21
2022-11-05 00:07:56.191,67.66
2022-11-05 00:07:57.193,68.27
2022-11-05 00:07:58.195,68.64
2022-11-05 00:07:59.197,69.56
2022-11-05 00:08:00.199,67.72
2022-11-05 00:08:01.202,65.58
2022-11-05 00:08:02.203,69.35
2022-11-05 00:08:03.205,68.81
2022-11-05 00:08:04.208,68.11
2022-11-05 00:08:05.209,69.27
2022-11-05 00:08:06.212,69.54
2022-11-05 00:08:07.214,66.35
2022-11-05 00:08:08.216,64.94
2022-11-05 00:08:09.218,69.21
2022-11-05 00:08:10.220,69.2
2022-11-05 00:08:11.222,66.35
2022-11-05 00:08:12.225,66.95
2022-11-05 00:08:13.227,67.92
2022-11-05 00:08:14.230,67.88
2022-11-05 00:08:15.232,65.45
2022-11-05 00:08:16.234,68.75
2022-11-05 00:08:17.236,66.83
2022-11-05 00:08:18.238,65.84
2022-11-05 00:08:19.241,66.27
2022-11-05 00:08:20.243,67.37
2022-11-05 00:08:21.245,65.02
2022-11-05 00:08:22.247,65.77
2022-11-05 00:08:23.249,67.32
2022-11-05 00:08:24.251,65.22
2022-11-05 00:08:25.253,64.54
2022-11-05 00:08:26.256,67.56
2022-11-05 00:08:27.258,68.37
2022-11-05 00:08:28.261,66.76
2022-11-05 00:08:29.263,67.63
2022-11-05 00:08:30.264,72.69
2022-11-05 00:08:31.267,69.65
2022-11-05 00:08:32.269,67.65
2022-11-05 00:08:33.271,68.43
2022-11-05 00:08:34.273,68.18
2022-11-05 00:08:35.276,65.93
2022-11-05 00:08:36.278,66.04
2022-11-05 00:08:37.281,65.4
2022-11-05 00:08:38.283,67.63
2022-11-05 00:08:39.285,67.73
2022-11-05 00:08:40.287,67.71
2022-11-05 00:08:41.290,66.86
2022-11-05 00:08:42.292,66.1
2022-11-05 00:08:43.293,66.95
2022-11-05 00:08:44.296,64.51
2022-11-05 00:08:45.298,66.02
2022-11-05 00:08:46.300,67.33
2022-11-05 00:08:47.302,69.47
2022-11-05 00:08:48.304,69.06
2022-11-05 00:08:49.306,68.43
2022-11-05 00:08:50.309,68.39
2022-11-05 00:08:51.310,68.51
2022-11-05 00:08:52.312,69.95
2022-11-05 00:08:53.315,67.29
2022-11-05 00:08:54.316,66.93
2022-11-05 00:08:55.318,65.9
2022-11-05 00:08:56.321,67.8
2022-11-05 00:08:57.323,65.78
2022-11-05 00:08:58.325,66.71
2022-11-05 00:08:59.328,66.9
2022-11-05 00:09:00.330,66.2
2022-11-05 00:09:01.333,66.35
2022-11-05 00:09:02.335,69.58
2022-11-05 00:09:03.337,67.71
2022-11-05 00:09:04.339,65.04
2022-11-05 00:09:05.342,68.15
2022-11-05 00:09:06.343,65.71
2022-11-05 00:09:07.346,63.9
2022-11-05 00:09:08.348,65.19
2022-11-05 00:09:09.351,65.73
2022-11-05 00:09:10.353,66.88
2022-11-05 00:09:11.355,64.57
2022-11-05 00:09:12.357,64.58
2022-11-05 00:09:13.359,65.22
2022-11-05 00:09:14.361,64.07
2022-11-05 00:09:15.363,63.47
2022-11-05 00:09:16.366,63.41
2022-11-05 00:09:17.368,65.35
2022-11-05 00:09:18.370,65.2
2022-11-05 00:09:19.372,65.87
2022-11-05 00:09:20.375,64.78
2022-11-05 00:09:21.377,64.92
2022-11-05 00:09:22.380,65.61
2022-11-05 00:09:23.382,64.39
2022-11-05 00:09:24.385,65.86
2022-11-05 00:09:25.387,68.51
2022-11-05 00:09:26.389,67.55
2022-11-05 00:09:27.391,66.05
2022-11-05 00:09:28.393,66.22
2022-11-05 00:09:29.396,65.93
2022-11-05 00:09:30.398,66.73
2022-11-05 00:09:31.400,66.29
2022-11-05 00:09:32.403,65.96
2022-11-05 00:09:33.405,64.99
2022-11-05 00:09:34.407,65.81
2022-11-05 00:09:35.409,66.01
2022-11-05 00:09:36.411,66.73
2022-11-05 00:09:37.413,66.04
2022-11-05 00:09:38.415,65.77
2022-11-05 00:09:39.417,68.19
2022-11-05 00:09:40.420,67.54
2022-11-05 00:09:41.422,67.02
2022-11-05 00:09:42.424,68.52
2022-11-05 00:09:43.426,68.7
2022-11-05 00:09:44.428,67.12
2022-11-05 00:09:45.430,68.95
2022-11-05 00:09:46.432,68.36
2022-11-05 00:09:47.435,68.53
2022-11-05 00:09:48.437,67.49
2022-11-05 00:09:49.439,67.25
2022-11-05 00:09:50.441,67.17
2022-11-05 00:09:51.443,67.01
2022-11-05 00:09:52.445,66.14
2022-11-05 00:09:53.448,67.89
2022-11-05 00:09:54.449,67.25
2022-11-05 00:09:55.452,65.85
2022-11-05 00:09:56.455,64.32
2022-11-05 00:09:57.457,66.58
2022-11-05 00:09:58.459,64.57
2022-11-05 00:09:59.462,67.45
2022-11-05 00:10:00.464,64.01
2022-11-05 00:10:01.465,65.16
2022-11-05 00:10:02.468,66.54
2022-11-05 00:10:03.469,67.59
2022-11-05 00:10:04.472,66.21
2022-11-05 00:10:05.474,66.51
2022-11-05 00:10:06.476,66.28
2022-11-05 00:10:07.478,63.32
2022-11-05 00:10:08.481,64.4
2022-11-05 00:10:09.482,66.72
2022-11-05 00:10:10.485,64.85
2022-11-05 00:10:11.487,66.97
2022-11-05 00:10:12.489,66.68
2022-11-05 00:10:13.491,69.74
2022-11-05 00:10:14.494,68.0
2022-11-05 00:10:15.496,68.23
2022-11-05 00:10:16.498,68.11
2022-11-05 00:10:17.501,66.26
2022-11-05 00:10:18.503,64.94
2022-11-05 00:10:19.505,66.78
2022-11-05 00:10:20.508,68.12
2022-11-05 00:10:21.510,67.07
2022-11-05 00:10:22.512,67.97
2022-11-05 00:10:23.515,65.62
2022-11-05 00:10:24.516,66.25
2022-11-05 00:10:25.519,66.87
2022-11-05 00:10:26.521,66.51
2022-11-05 00:10:27.523,67.2
2022-11-05 00:10:28.525,66.79
2022-11-05 00:10:29.527,65.67
2022-11-05 00:10:30.529,64.68
2022-11-05 00:10:31.532,66.2
2022-11-05 00:10:32.534,64.64
2022-11-05 00:10:33.536,64.15
2022-11-05 00:10:34.538,64.49
2022-11-05 00:10:35.541,64.33
2022-11-05 00:10:36.543,64.99
2022-11-05 00:10:37.545,64.93
2022-11-05 00:10:38.547,64.63
2022-11-05 00:10:39.549,66.88
2022-11-05 00:10:40.552,64.75
2022-11-05 00:10:41.554,71.24
2022-11-05 00:10:42.556,68.17
2022-11-05 00:10:43.558,66.42
2022-11-05 00:10:44.560,67.34
2022-11-05 00:10:45.562,68.26
2022-11-05 00:10:46.564,65.57
2022-11-05 00:10:47.566,66.57
2022-11-05 00:10:48.568,65.38
2022-11-05 00:10:49.570,64.26
2022-11-05 00:10:50.573,63.29
2022-11-05 00:10:51.575,62.44
2022-11-05 00:10:52.577,65.17
2022-11-05 00:10:53.579,65.15
2022-11-05 00:10:54.581,65.56
2022-11-05 00:10:55.582,65.24
2022-11-05 00:10:56.585,65.16
2022-11-05 00:10:57.587,64.82
2022-11-05 00:10:58.590,64.51
2022-11-05 00:10:59.592,62.7
2022-11-05 00:11:00.595,62.08
2022-11-05 00:11:01.597,63.62
2022-11-05 00:11:02.599,64.96
2022-11-05 00:11:03.601,63.67
2022-11-05 00:11:04.603,65.71
2022-11-05 00:11:05.606,67.71
2022-11-05 00:11:06.608,67.23
2022-11-05 00:11:07.611,64.43
2022-11-05 00:11:08.613,67.06
2022-11-05 00:11:09.615,66.47
2022-11-05 00:11:10.617,66.37
2022-11-05 00:11:11.619,66.43
2022-11-05 00:11:12.622,67.79
2022-11-05 00:11:13.625,66.37
2022-11-05 00:11:14.627,64.14
2022-11-05 00:11:15.629,64.04
2022-11-05 00:11:16.630,64.84
2022-11-05 00:11:17.633,66.36
2022-11-05 00:11:18.635,65.0
2022-11-05 00:11:19.636,63.07
2022-11-05 00:11:20.639,66.91
2022-11-05 00:11:21.640,66.94
2022-11-05 00:11:22.642,67.28
2022-11-05 00:11:23.644,67.72
2022-11-05 00:11:24.646,63.38
2022-11-05 00:11:25.648,64.51
2022-11-05 00:11:26.650,66.25
2022-11-05 00:11:27.652,65.56
2022-11-05 00:11:28.654,63.53
2022-11-05 00:11:29.656,63.09
2022-11-05 00:11:30.658,62.93
2022-11-05 00:11:31.660,63.54
2022-11-05 00:11:32.662,70.97
2022-11-05 00:11:33.664,67.77
2022-11-05 00:11:34.666,64.68
2022-11-05 00:11:35.668,65.94
2022-11-05 00:11:36.670,63.81
2022-11-05 00:11:37.672,65.51
2022-11-05 00:11:38.674,64.9
2022-11-05 00:11:39.676,63.9
2022-11-05 00:11:40.678,65.61
2022-11-05 00:11:41.680,63.96
2022-11-05 00:11:42.682,61.94
2022-11-05 00:11:43.684,61.97
2022-11-05 00:11:44.686,63.36
2022-11-05 00:11:45.688,63.28
2022-11-05 00:11:46.690,62.83
2022-11-05 00:11:47.692,62.46
2022-11-05 00:11:48.694,62.65
2022-11-05 00:11:49.696,62.21
2022-11-05 00:11:50.698,65.39
2022-11-05 00:11:51.700,62.58
2022-11-05 00:11:52.702,65.61
2022-11-05 00:11:53.704,66.27
2022-11-05 00:11:54.706,64.88
2022-11-05 00:11:55.707,65.84
2022-11-05 00:11:56.710,64.95
2022-11-05 00:11:57.712,66.19
2022-11-05 00:11:58.714,65.92
2022-11-05 00:11:59.716,64.34
2022-11-05 00:12:00.718,63.24
2022-11-05 00:12:01.720,61.78
2022-11-05 00:12:02.722,62.29
2022-11-05 00:12:03.724,62.07
2022-11-05 00:12:04.726,62.27
2022-11-05 00:12:05.729,64.29
2022-11-05 00:12:06.730,62.44
2022-11-05 00:12:07.732,68.48
2022-11-05 00:12:08.734,66.96
2022-11-05 00:12:09.736,64.2
2022-11-05 00:12:10.737,64.84
2022-11-05 00:12:11.740,65.69
2022-11-05 00:12:12.742,63.43
2022-11-05 00:12:13.743,63.17
2022-11-05 00:12:14.746,61.71
2022-11-05 00:12:15.748,61.86
2022-11-05 00:12:16.749,62.71
2022-11-05 00:12:17.752,64.5
2022-11-05 00:12:18.754,65.49
2022-11-05 00:12:19.756,62.34
2022-11-05 00:12:20.758,64.19
2022-11-05 00:12:21.760,63.05
2022-11-05 00:12:22.762,63.7
2022-11-05 00:12:23.765,65.8
2022-11-05 00:12:24.767,66.13
2022-11-05 00:12:25.769,66.08
2022-11-05 00:12:26.772,64.54
2022-11-05 00:12:27.774,64.22
2022-11-05 00:12:28.776,63.39
2022-11-05 00:12:29.779,66.33
2022-11-05 00:12:30.780,67.05
2022-11-05 00:12:31.783,63.22
2022-11-05 00:12:32.785,62.97
2022-11-05 00:12:33.787,62.71
2022-11-05 00:12:34.789,63.98
2022-11-05 00:12:35.792,65.41
2022-11-05 00:12:36.794,65.77
2022-11-05 00:12:37.795,64.73
2022-11-05 00:12:38.798,62.87
2022-11-05 00:12:39.800,65.6
2022-11-05 00:12:40.801,66.35
2022-11-05 00:12:41.804,63.05
2022-11-05 00:12:42.806,62.84
2022-11-05 00:12:43.807,63.91
2022-11-05 00:12:44.810,64.29
2022-11-05 00:12:45.812,64.77
2022-11-05 00:12:46.813,61.97
2022-11-05 00:12:47.815,64.1
2022-11-05 00:12:48.817,63.78
2022-11-05 00:12:49.819,63.13
2022-11-05 00:12:50.821,64.49
2022-11-05 00:12:51.823,62.8
2022-11-05 00:12:52.825,63.2
2022-11-05 00:12:53.828,63.42
2022-11-05 00:12:54.830,61.81
2022-11-05 00:12:55.832,62.42
2022-11-05 00:12:56.834,63.18
2022-11-05 00:12:57.836,60.88
2022-11-05 00:12:58.838,61.5
2022-11-05 00:12:59.840,63.64
2022-11-05 00:13:00.842,65.15
2022-11-05 00:13:01.843,63.73
2022-11-05 00:13:02.846,63.48
2022-11-05 00:13:03.848,63.43
2022-11-05 00:13:04.850,63.44
2022-11-05 00:13:05.852,64.19
2022-11-05 00:13:06.854,63.07
2022-11-05 00:13:07.856,63.74
2022-11-05 00:13:08.858,61.94
2022-11-05 00:13:09.860,63.2
2022-11-05 00:13:10.862,64.55
2022-11-05 00:13:11.864,63.67
2022-11-05 00:13:12.865,64.53
2022-11-05 00:13:13.867,63.56
2022-11-05 00:13:14.869,64.91
2022-11-05 00:13:15.871,65.09
2022-11-05 00:13:16.873,64.89
2022-11-05 00:13:17.876,64.63
2022-11-05 00:13:18.878,63.72
2022-11-05 00:13:19.880,67.67
2022-11-05 00:13:20.882,65.07
2022-11-05 00:13:21.884,65.17
2022-11-05 00:13:22.886,65.57
2022-11-05 00:13:23.888,65.04
2022-11-05 00:13:24.890,64.89
2022-11-05 00:13:25.892,66.78
2022-11-05 00:13:26.895,67.11
2022-11-05 00:13:27.896,65.83
2022-11-05 00:13:28.899,63.37
2022-11-05 00:13:29.901,61.68
2022-11-05 00:13:30.903,63.3
2022-11-05 00:13:31.905,64.38
2022-11-05 00:13:32.907,63.82
2022-11-05 00:13:33.909,63.93
2022-11-05 00:13:34.911,64.83
2022-11-05 00:13:35.913,62.56
2022-11-05 00:13:36.915,63.75
2022-11-05 00:13:37.916,66.5
2022-11-05 00:13:38.919,68.07
2022-11-05 00:13:39.921,66.9
2022-11-05 00:13:40.924,63.64
2022-11-05 00:13:41.926,61.15
2022-11-05 00:13:42.928,60.56
2022-11-05 00:13:43.930,59.63
2022-11-05 00:13:44.932,62.35
2022-11-05 00:13:45.934,62.25
2022-11-05 00:13:46.936,62.53
2022-11-05 00:13:47.938,63.79
2022-11-05 00:13:48.940,62.0
2022-11-05 00:13:49.942,62.66
2022-11-05 00:13:50.945,59.57
2022-11-05 00:13:51.947,60.97
2022-11-05 00:13:52.948,61.74
2022-11-05 00:13:53.951,62.65
2022-11-05 00:13:54.953,60.81
2022-11-05 00:13:55.955,65.3
2022-11-05 00:13:56.958,62.7
2022-11-05 00:13:57.959,64.76
2022-11-05 00:13:58.961,64.32
2022-11-05 00:13:59.963,62.42
2022-11-05 00:14:00.965,65.07
2022-11-05 00:14:01.967,65.28
2022-11-05 00:14:02.969,66.7
2022-11-05 00:14:03.972,63.25
2022-11-05 00:14:04.974,63.16
2022-11-05 00:14:05.976,64.14
2022-11-05 00:14:06.978,63.35
2022-11-05 00:14:07.981,64.37
2022-11-05 00:14:08.983,63.51
2022-11-05 00:14:09.985,64.98
2022-11-05 00:14:10.987,65.06
2022-11-05 00:14:11.990,63.62
2022-11-05 00:14:12.991,65.68
2022-11-05 00:14:13.993,67.95
2022-11-05 00:14:14.995,64.98
2022-11-05 00:14:15.997,62.85
2022-11-05 00:14:16.999,61.73
2022-11-05 00:14:18.001,63.56
2022-11-05 00:14:19.004,64.47
2022-11-05 00:14:20.006,64.58
2022-11-05 00:14:21.008,66.7
2022-11-05 00:14:22.010,66.25
2022-11-05 00:14:23.013,67.17
2022-11-05 00:14:24.015,67.68
2022-11-05 00:14:25.017,64.5
2022-11-05 00:14:26.020,67.54
2022-11-05 00:14:27.022,67.51
2022-11-05 00:14:28.024,65.75
2022-11-05 00:14:29.025,66.19
2022-11-05 00:14:30.028,65.13
2022-11-05 00:14:31.030,65.59
2022-11-05 00:14:32.032,64.21
2022-11-05 00:14:33.034,64.04
2022-11-05 00:14:34.036,63.02
2022-11-05 00:14:35.038,65.36
2022-11-05 00:14:36.040,65.85
2022-11-05 00:14:37.042,64.22
2022-11-05 00:14:38.044,63.31
2022-11-05 00:14:39.046,63.59
2022-11-05 00:14:40.048,66.44
2022-11-05 00:14:41.050,67.35
2022-11-05 00:14:42.052,67.15
2022-11-05 00:14:43.054,62.13
2022-11-05 00:14:44.056,64.39
2022-11-05 00:14:45.058,65.41
2022-11-05 00:14:46.062,63.58
2022-11-05 00:14:47.064,61.91
2022-11-05 00:14:48.066,64.42
2022-11-05 00:14:49.068,72.0
2022-11-05 00:14:50.070,67.47
2022-11-05 00:14:51.072,64.65
2022-11-05 00:14:52.074,65.21
2022-11-05 00:14:53.077,63.61
2022-11-05 00:14:54.079,63.97
2022-11-05 00:14:55.081,66.82
2022-11-05 00:14:56.083,65.21
2022-11-05 00:14:57.085,66.76
2022-11-05 00:14:58.088,66.82
2022-11-05 00:14:59.089,68.12
2022-11-05 00:15:00.092,68.81
2022-11-05 00:15:01.094,65.3
2022-11-05 00:15:02.096,63.94
2022-11-05 00:15:03.098,64.65
2022-11-05 00:15:04.100,62.13
2022-11-05 00:15:05.102,63.53
2022-11-05 00:15:06.104,63.21
2022-11-05 00:15:07.107,62.49
2022-11-05 00:15:08.108,60.89
2022-11-05 00:15:09.111,61.96
2022-11-05 00:15:10.113,63.6
2022-11-05 00:15:11.115,63.02
2022-11-05 00:15:12.118,64.59
2022-11-05 00:15:13.120,63.58
2022-11-05 00:15:14.122,65.84
2022-11-05 00:15:15.124,62.14
2022-11-05 00:15:16.127,63.24
2022-11-05 00:15:17.128,62.27
2022-11-05 00:15:18.130,63.56
2022-11-05 00:15:19.133,62.51
2022-11-05 00:15:20.135,60.62
2022-11-05 00:15:21.137,60.42
2022-11-05 00:15:22.140,63.53
2022-11-05 00:15:23.142,64.32
2022-11-05 00:15:24.144,62.62
2022-11-05 00:15:25.147,63.56
2022-11-05 00:15:26.149,62.07
2022-11-05 00:15:27.151,64.48
2022-11-05 00:15:28.153,65.48
2022-11-05 00:15:29.155,66.55
2022-11-05 00:15:30.158,64.15
2022-11-05 00:15:31.160,63.85
2022-11-05 00:15:32.162,62.66
2022-11-05 00:15:33.164,63.09
2022-11-05 00:15:34.166,61.48
2022-11-05 00:15:35.169,60.64
2022-11-05 00:15:36.171,61.23
2022-11-05 00:15:37.173,63.78
2022-11-05 00:15:38.175,61.06
2022-11-05 00:15:39.178,61.74
2022-11-05 00:15:40.180,61.07
2022-11-05 00:15:41.182,61.24
2022-11-05 00:15:42.184,60.76
2022-11-05 00:15:43.186,64.8
2022-11-05 00:15:44.188,62.98
2022-11-05 00:15:45.191,62.82
2022-11-05 00:15:46.193,62.92
2022-11-05 00:15:47.195,62.66
2022-11-05 00:15:48.197,63.93
2022-11-05 00:15:49.200,63.94
2022-11-05 00:15:50.201,64.16
2022-11-05 00:15:51.204,66.67
2022-11-05 00:15:52.206,66.75
2022-11-05 00:15:53.208,64.23
2022-11-05 00:15:54.211,63.22
2022-11-05 00:15:55.213,65.92
2022-11-05 00:15:56.215,65.22
2022-11-05 00:15:57.217,64.87
2022-11-05 00:15:58.219,64.88
2022-11-05 00:15:59.221,62.9
2022-11-05 00:16:00.224,64.45
2022-11-05 00:16:01.226,65.32
2022-11-05 00:16:02.228,64.62
2022-11-05 00:16:03.231,62.08
2022-11-05 00:16:04.233,62.78
2022-11-05 00:16:05.235,61.82
2022-11-05 00:16:06.238,63.15
2022-11-05 00:16:07.240,64.6
2022-11-05 00:16:08.242,62.22
2022-11-05 00:16:09.244,62.49
2022-11-05 00:16:10.246,63.75
2022-11-05 00:16:11.248,61.75
2022-11-05 00:16:12.250,62.18
2022-11-05 00:16:13.253,61.36
2022-11-05 00:16:14.255,64.17
2022-11-05 00:16:15.258,64.36
2022-11-05 00:16:16.260,66.94
2022-11-05 00:16:17.262,65.06
2022-11-05 00:16:18.264,65.0
2022-11-05 00:16:19.266,66.22
2022-11-05 00:16:20.268,64.89
2022-11-05 00:16:21.270,62.38
2022-11-05 00:16:22.273,61.35
2022-11-05 00:16:23.275,63.18
2022-11-05 00:16:24.277,60.91
2022-11-05 00:16:25.279,62.27
2022-11-05 00:16:26.281,64.44
2022-11-05 00:16:27.283,63.65
2022-11-05 00:16:28.286,63.29
2022-11-05 00:16:29.288,65.22
2022-11-05 00:16:30.290,65.85
2022-11-05 00:16:31.293,61.15
2022-11-05 00:16:32.294,65.39
2022-11-05 00:16:33.297,63.92
2022-11-05 00:16:34.299,66.22
2022-11-05 00:16:35.301,70.63
2022-11-05 00:16:36.302,69.21
2022-11-05 00:16:37.305,68.62
2022-11-05 00:16:38.307,68.98
2022-11-05 00:16:39.310,65.7
2022-11-05 00:16:40.312,68.26
2022-11-05 00:16:41.314,66.37
2022-11-05 00:16:42.317,66.58
2022-11-05 00:16:43.318,65.83
2022-11-05 00:16:44.320,64.85
2022-11-05 00:16:45.322,63.93
2022-11-05 00:16:46.324,65.71
2022-11-05 00:16:47.326,65.84
2022-11-05 00:16:48.328,64.35
2022-11-05 00:16:49.330,66.0
2022-11-05 00:16:50.332,65.39
2022-11-05 00:16:51.334,65.67
2022-11-05 00:16:52.336,62.29
2022-11-05 00:16:53.338,65.76
2022-11-05 00:16:54.339,63.36
2022-11-05 00:16:55.342,63.07
2022-11-05 00:16:56.345,63.18
2022-11-05 00:16:57.347,64.79
2022-11-05 00:16:58.349,64.92
2022-11-05 00:16:59.350,63.23
2022-11-05 00:17:00.352,65.38
2022-11-05 00:17:01.354,67.46
2022-11-05 00:17:02.356,64.24
2022-11-05 00:17:03.358,66.31
2022-11-05 00:17:04.360,66.34
2022-11-05 00:17:05.362,65.72
2022-11-05 00:17:06.363,65.92
2022-11-05 00:17:07.366,64.15
2022-11-05 00:17:08.368,65.4
2022-11-05 00:17:09.370,64.76
2022-11-05 00:17:10.372,63.04
2022-11-05 00:17:11.374,65.15
2022-11-05 00:17:12.376,68.56
2022-11-05 00:17:13.378,65.8
2022-11-05 00:17:14.379,63.13
2022-11-05 00:17:15.381,66.86
2022-11-05 00:17:16.384,65.41
2022-11-05 00:17:17.386,69.87
2022-11-05 00:17:18.388,68.61
2022-11-05 00:17:19.390,67.53
2022-11-05 00:17:20.392,67.11
2022-11-05 00:17:21.394,66.73
2022-11-05 00:17:22.396,67.93
2022-11-05 00:17:23.397,67.97
2022-11-05 00:17:24.399,67.02
2022-11-05 00:17:25.402,65.99
2022-11-05 00:17:26.403,66.18
2022-11-05 00:17:27.405,67.11
2022-11-05 00:17:28.408,67.21
2022-11-05 00:17:29.410,67.89
2022-11-05 00:17:30.412,67.68
2022-11-05 00:17:31.414,66.86
2022-11-05 00:17:32.416,66.98
2022-11-05 00:17:33.418,64.47
2022-11-05 00:17:34.420,65.74
2022-11-05 00:17:35.422,66.69
2022-11-05 00:17:36.424,65.75
2022-11-05 00:17:37.426,66.93
2022-11-05 00:17:38.427,66.55
2022-11-05 00:17:39.429,70.67
2022-11-05 00:17:40.432,76.94
2022-11-05 00:17:41.433,75.89
2022-11-05 00:17:42.435,69.34
2022-11-05 00:17:43.437,72.45
2022-11-05 00:17:44.440,71.7
2022-11-05 00:17:45.441,65.64
2022-11-05 00:17:46.444,68.88
2022-11-05 00:17:47.446,66.94
2022-11-05 00:17:48.448,66.62
2022-11-05 00:17:49.450,67.85
2022-11-05 00:17:50.452,65.22
2022-11-05 00:17:51.454,65.44
2022-11-05 00:17:52.456,68.88
2022-11-05 00:17:53.458,68.56
2022-11-05 00:17:54.460,64.57
2022-11-05 00:17:55.462,66.77
2022-11-05 00:17:56.464,66.74
2022-11-05 00:17:57.466,65.97
2022-11-05 00:17:58.468,65.93
2022-11-05 00:17:59.470,65.74
2022-11-05 00:18:00.472,66.92
2022-11-05 00:18:01.474,68.65
2022-11-05 00:18:02.476,69.94
2022-11-05 00:18:03.478,67.97
2022-11-05 00:18:04.480,65.93
2022-11-05 00:18:05.483,67.4
2022-11-05 00:18:06.484,65.21
2022-11-05 00:18:07.487,64.59
2022-11-05 00:18:08.489,64.65
2022-11-05 00:18:09.491,63.66
2022-11-05 00:18:10.493,65.26
2022-11-05 00:18:11.495,66.92
2022-11-05 00:18:12.497,64.12
2022-11-05 00:18:13.499,64.22
2022-11-05 00:18:14.501,63.27
2022-11-05 00:18:15.503,66.31
2022-11-05 00:18:16.505,66.02
2022-11-05 00:18:17.507,66.26
2022-11-05 00:18:18.509,65.36
2022-11-05 00:18:19.511,62.37
2022-11-05 00:18:20.513,64.91
2022-11-05 00:18:21.515,65.06
2022-11-05 00:18:22.517,66.16
2022-11-05 00:18:23.519,65.43
2022-11-05 00:18:24.521,64.19
2022-11-05 00:18:25.523,65.1
2022-11-05 00:18:26.525,66.82
2022-11-05 00:18:27.527,67.23
2022-11-05 00:18:28.530,65.24
2022-11-05 00:18:29.532,63.41
2022-11-05 00:18:30.534,65.39
2022-11-05 00:18:31.536,67.73
2022-11-05 00:18:32.538,66.45
2022-11-05 00:18:33.540,64.83
2022-11-05 00:18:34.542,63.97
2022-11-05 00:18:35.544,65.79
2022-11-05 00:18:36.546,65.41
2022-11-05 00:18:37.548,65.44
2022-11-05 00:18:38.550,66.56
2022-11-05 00:18:39.552,64.3
2022-11-05 00:18:40.554,63.35
2022-11-05 00:18:41.556,65.36
2022-11-05 00:18:42.557,63.98
2022-11-05 00:18:43.559,65.03
2022-11-05 00:18:44.561,64.3
2022-11-05 00:18:45.563,63.2
2022-11-05 00:18:46.566,63.9
2022-11-05 00:18:47.568,63.51
2022-11-05 00:18:48.571,63.5
2022-11-05 00:18:49.573,62.21
2022-11-05 00:18:50.574,63.07
2022-11-05 00:18:51.576,65.04
2022-11-05 00:18:52.579,64.81
2022-11-05 00:18:53.580,65.52
2022-11-05 00:18:54.582,65.62
2022-11-05 00:18:55.584,66.68
2022-11-05 00:18:56.586,65.45
2022-11-05 00:18:57.588,64.78
2022-11-05 00:18:58.591,63.78
2022-11-05 00:18:59.593,62.37
2022-11-05 00:19:00.595,63.21
2022-11-05 00:19:01.597,63.36
2022-11-05 00:19:02.599,63.24
2022-11-05 00:19:03.602,65.11
2022-11-05 00:19:04.604,63.41
2022-11-05 00:19:05.605,65.46
2022-11-05 00:19:06.608,66.22
2022-11-05 00:19:07.609,65.46
2022-11-05 00:19:08.611,67.48
2022-11-05 00:19:09.613,64.94
2022-11-05 00:19:10.616,64.83
2022-11-05 00:19:11.618,64.85
2022-11-05 00:19:12.620,64.76
2022-11-05 00:19:13.622,63.33
2022-11-05 00:19:14.624,62.31
2022-11-05 00:19:15.626,63.12
2022-11-05 00:19:16.628,61.13
2022-11-05 00:19:17.630,60.71
2022-11-05 00:19:18.632,60.73
2022-11-05 00:19:19.634,63.63
2022-11-05 00:19:20.637,63.53
2022-11-05 00:19:21.638,65.66
2022-11-05 00:19:22.641,62.07
2022-11-05 00:19:23.643,62.41
2022-11-05 00:19:24.645,64.62
2022-11-05 00:19:25.647,64.09
2022-11-05 00:19:26.649,63.9
2022-11-05 00:19:27.651,67.48
2022-11-05 00:19:28.653,63.37
2022-11-05 00:19:29.655,64.17
2022-11-05 00:19:30.657,63.57
2022-11-05 00:19:31.659,63.47
2022-11-05 00:19:32.661,66.72
2022-11-05 00:19:33.664,66.22
2022-11-05 00:19:34.666,66.86
2022-11-05 00:19:35.669,67.27
2022-11-05 00:19:36.671,66.78
2022-11-05 00:19:37.673,66.2
2022-11-05 00:19:38.675,64.53
2022-11-05 00:19:39.677,63.71
2022-11-05 00:19:40.679,63.81
2022-11-05 00:19:41.682,62.29
2022-11-05 00:19:42.683,63.77
2022-11-05 00:19:43.685,65.16
2022-11-05 00:19:44.687,65.09
2022-11-05 00:19:45.689,64.32
2022-11-05 00:19:46.692,64.48
2022-11-05 00:19:47.694,64.6
2022-11-05 00:19:48.696,65.38
2022-11-05 00:19:49.698,63.4
2022-11-05 00:19:50.701,61.77
2022-11-05 00:19:51.703,65.29
2022-11-05 00:19:52.705,64.6
2022-11-05 00:19:53.708,65.75
2022-11-05 00:19:54.709,64.85
2022-11-05 00:19:55.712,64.13
2022-11-05 00:19:56.714,65.4
2022-11-05 00:19:57.717,67.64
2022-11-05 00:19:58.719,63.93
2022-11-05 00:19:59.722,63.28
2022-11-05 00:20:00.725,63.39
2022-11-05 00:20:01.727,62.25
2022-11-05 00:20:02.729,61.83
2022-11-05 00:20:03.731,62.06
2022-11-05 00:20:04.734,65.14
2022-11-05 00:20:05.736,64.91
2022-11-05 00:20:06.738,62.6
2022-11-05 00:20:07.740,63.44
2022-11-05 00:20:08.742,61.72
2022-11-05 00:20:09.744,61.81
2022-11-05 00:20:10.746,60.82
2022-11-05 00:20:11.749,63.51
2022-11-05 00:20:12.750,64.21
2022-11-05 00:20:13.753,61.42
2022-11-05 00:20:14.755,63.2
2022-11-05 00:20:15.758,62.98
2022-11-05 00:20:16.760,63.73
2022-11-05 00:20:17.762,64.45
2022-11-05 00:20:18.765,69.68
2022-11-05 00:20:19.767,64.81
2022-11-05 00:20:20.769,62.8
2022-11-05 00:20:21.771,62.74
2022-11-05 00:20:22.773,65.18
2022-11-05 00:20:23.776,62.0
2022-11-05 00:20:24.778,61.84
2022-11-05 00:20:25.780,64.26
2022-11-05 00:20:26.783,64.35
2022-11-05 00:20:27.784,64.13
2022-11-05 00:20:28.787,63.3
2022-11-05 00:20:29.789,62.93
2022-11-05 00:20:30.791,62.66
2022-11-05 00:20:31.793,63.86
2022-11-05 00:20:32.795,65.52
2022-11-05 00:20:33.797,66.82
2022-11-05 00:20:34.799,64.09
2022-11-05 00:20:35.801,60.97
2022-11-05 00:20:36.803,62.28
2022-11-05 00:20:37.805,62.55
2022-11-05 00:20:38.808,62.87
2022-11-05 00:20:39.810,63.97
2022-11-05 00:20:40.812,64.09
2022-11-05 00:20:41.815,61.76
2022-11-05 00:20:42.817,63.94
2022-11-05 00:20:43.819,64.95
2022-11-05 00:20:44.822,63.48
2022-11-05 00:20:45.823,67.06
2022-11-05 00:20:46.825,64.41
2022-11-05 00:20:47.828,66.52
2022-11-05 00:20:48.830,63.44
2022-11-05 00:20:49.832,64.62
2022-11-05 00:20:50.834,63.52
2022-11-05 00:20:51.837,63.7
2022-11-05 00:20:52.839,64.59
2022-11-05 00:20:53.841,67.17
2022-11-05 00:20:54.843,65.05
2022-11-05 00:20:55.845,66.83
2022-11-05 00:20:56.848,63.78
2022-11-05 00:20:57.850,67.03
2022-11-05 00:20:58.852,65.79
2022-11-05 00:20:59.854,64.61
2022-11-05 00:21:00.856,62.81
2022-11-05 00:21:01.858,62.23
2022-11-05 00:21:02.860,62.64
2022-11-05 00:21:03.862,62.02
2022-11-05 00:21:04.864,64.62
2022-11-05 00:21:05.866,65.19
2022-11-05 00:21:06.869,64.34
2022-11-05 00:21:07.872,64.64
2022-11-05 00:21:08.873,62.83
2022-11-05 00:21:09.875,65.58
2022-11-05 00:21:10.877,65.12
2022-11-05 00:21:11.880,65.68
2022-11-05 00:21:12.882,65.64
2022-11-05 00:21:13.884,65.81
2022-11-05 00:21:14.887,64.95
2022-11-05 00:21:15.888,68.09
2022-11-05 00:21:16.891,66.15
2022-11-05 00:21:17.894,63.48
2022-11-05 00:21:18.896,63.09
2022-11-05 00:21:19.899,63.91
2022-11-05 00:21:20.901,63.16
2022-11-05 00:21:21.903,64.94
2022-11-05 00:21:22.905,63.05
2022-11-05 00:21:23.907,62.81
2022-11-05 00:21:24.909,64.73
2022-11-05 00:21:25.911,63.58
2022-11-05 00:21:26.914,62.32
2022-11-05 00:21:27.915,63.54
2022-11-05 00:21:28.918,61.91
2022-11-05 00:21:29.920,62.49
2022-11-05 00:21:30.922,62.24
2022-11-05 00:21:31.924,64.57
2022-11-05 00:21:32.926,65.48
2022-11-05 00:21:33.928,66.18
2022-11-05 00:21:34.930,64.02
2022-11-05 00:21:35.933,63.38
2022-11-05 00:21:36.934,63.28
2022-11-05 00:21:37.937,65.34
2022-11-05 00:21:38.939,65.17
2022-11-05 00:21:39.941,65.97
2022-11-05 00:21:40.944,65.47
2022-11-05 00:21:41.946,65.05
2022-11-05 00:21:42.948,66.11
2022-11-05 00:21:43.950,65.75
2022-11-05 00:21:44.952,65.41
2022-11-05 00:21:45.954,66.87
2022-11-05 00:21:46.956,64.85
2022-11-05 00:21:47.958,64.99
2022-11-05 00:21:48.960,66.11
2022-11-05 00:21:49.962,66.3
2022-11-05 00:21:50.964,66.67
2022-11-05 00:21:51.966,65.63
2022-11-05 00:21:52.968,64.1
2022-11-05 00:21:53.970,63.74
2022-11-05 00:21:54.972,64.73
2022-11-05 00:21:55.974,63.1
2022-11-05 00:21:56.976,65.28
2022-11-05 00:21:57.978,63.87
2022-11-05 00:21:58.980,64.32
2022-11-05 00:21:59.983,66.08
2022-11-05 00:22:00.985,66.48
2022-11-05 00:22:01.987,64.54
2022-11-05 00:22:02.990,66.73
2022-11-05 00:22:03.991,66.59
2022-11-05 00:22:04.994,66.18
2022-11-05 00:22:05.996,64.79
2022-11-05 00:22:06.998,65.78
2022-11-05 00:22:08.000,64.26
2022-11-05 00:22:09.003,64.51
2022-11-05 00:22:10.004,65.32
2022-11-05 00:22:11.007,65.65
2022-11-05 00:22:12.009,63.92
2022-11-05 00:22:13.011,64.59
2022-11-05 00:22:14.012,64.66
2022-11-05 00:22:15.014,63.13
2022-11-05 00:22:16.016,64.12
2022-11-05 00:22:17.018,62.89
2022-11-05 00:22:18.020,63.47
2022-11-05 00:22:19.022,65.74
2022-11-05 00:22:20.024,66.13
2022-11-05 00:22:21.026,66.74
2022-11-05 00:22:22.029,65.75
2022-11-05 00:22:23.031,66.92
2022-11-05 00:22:24.033,65.79
2022-11-05 00:22:25.036,64.91
2022-11-05 00:22:26.037,63.96
2022-11-05 00:22:27.039,65.08
2022-11-05 00:22:28.041,65.81
2022-11-05 00:22:29.043,66.0
2022-11-05 00:22:30.045,64.53
2022-11-05 00:22:31.047,64.06
2022-11-05 00:22:32.049,62.59
2022-11-05 00:22:33.052,63.32
2022-11-05 00:22:34.053,61.86
2022-11-05 00:22:35.055,61.71
2022-11-05 00:22:36.057,61.96
2022-11-05 00:22:37.059,59.73
2022-11-05 00:22:38.060,61.21
2022-11-05 00:22:39.063,62.73
2022-11-05 00:22:40.064,62.02
2022-11-05 00:22:41.066,61.08
2022-11-05 00:22:42.069,63.4
2022-11-05 00:22:43.070,64.21
2022-11-05 00:22:44.072,62.89
2022-11-05 00:22:45.074,62.04
2022-11-05 00:22:46.077,60.59
2022-11-05 00:22:47.079,63.55
2022-11-05 00:22:48.081,61.6
2022-11-05 00:22:49.083,59.96
2022-11-05 00:22:50.085,61.03
2022-11-05 00:22:51.087,65.15
2022-11-05 00:22:52.088,63.49
2022-11-05 00:22:53.090,64.87
2022-11-05 00:22:54.093,66.53
2022-11-05 00:22:55.094,66.45
2022-11-05 00:22:56.096,66.04
2022-11-05 00:22:57.099,65.55
2022-11-05 00:22:58.101,62.21
2022-11-05 00:22:59.103,62.36
2022-11-05 00:23:00.105,64.57
2022-11-05 00:23:01.107,64.88
2022-11-05 00:23:02.109,62.09
2022-11-05 00:23:03.111,65.54
2022-11-05 00:23:04.114,67.52
2022-11-05 00:23:05.116,65.43
2022-11-05 00:23:06.118,65.29
2022-11-05 00:23:07.119,63.95
2022-11-05 00:23:08.121,63.78
2022-11-05 00:23:09.124,64.77
2022-11-05 00:23:10.126,65.22
2022-11-05 00:23:11.128,65.33
2022-11-05 00:23:12.130,65.68
2022-11-05 00:23:13.132,63.28
2022-11-05 00:23:14.134,64.46
2022-11-05 00:23:15.136,62.01
2022-11-05 00:23:16.138,61.01
2022-11-05 00:23:17.140,64.12
2022-11-05 00:23:18.142,62.31
2022-11-05 00:23:19.144,62.49
2022-11-05 00:23:20.146,60.76
2022-11-05 00:23:21.148,65.27
2022-11-05 00:23:22.151,64.38
2022-11-05 00:23:23.152,63.78
2022-11-05 00:23:24.154,62.84
2022-11-05 00:23:25.156,63.27
2022-11-05 00:23:26.158,63.78
2022-11-05 00:23:27.160,64.8
2022-11-05 00:23:28.162,63.66
2022-11-05 00:23:29.164,63.04
2022-11-05 00:23:30.166,64.24
2022-11-05 00:23:31.168,63.54
2022-11-05 00:23:32.170,62.39
2022-11-05 00:23:33.172,61.56
2022-11-05 00:23:34.174,62.55
2022-11-05 00:23:35.176,60.88
2022-11-05 00:23:36.178,65.53
2022-11-05 00:23:37.180,67.67
2022-11-05 00:23:38.182,67.18
2022-11-05 00:23:39.184,65.5
2022-11-05 00:23:40.186,65.9
2022-11-05 00:23:41.188,63.59
2022-11-05 00:23:42.190,63.6
2022-11-05 00:23:43.192,62.12
2022-11-05 00:23:44.193,63.52
2022-11-05 00:23:45.196,64.29
2022-11-05 00:23:46.198,64.75
2022-11-05 00:23:47.200,65.43
2022-11-05 00:23:48.202,63.16
2022-11-05 00:23:49.204,60.98
2022-11-05 00:23:50.206,62.15
2022-11-05 00:23:51.208,60.8
2022-11-05 00:23:52.210,61.9
2022-11-05 00:23:53.212,60.27
2022-11-05 00:23:54.214,68.32
2022-11-05 00:23:55.216,67.79
2022-11-05 00:23:56.218,70.0
2022-11-05 00:23:57.220,67.69
2022-11-05 00:23:58.222,66.9
2022-11-05 00:23:59.224,66.43
2022-11-05 00:24:00.227,64.78
2022-11-05 00:24:01.228,65.12
2022-11-05 00:24:02.230,64.03
2022-11-05 00:24:03.232,63.2
2022-11-05 00:24:04.234,64.51
2022-11-05 00:24:05.236,62.78
2022-11-05 00:24:06.238,63.9
2022-11-05 00:24:07.240,63.6
2022-11-05 00:24:08.242,65.73
2022-11-05 00:24:09.244,68.21
2022-11-05 00:24:10.246,64.08
2022-11-05 00:24:11.247,66.92
2022-11-05 00:24:12.250,64.74
2022-11-05 00:24:13.252,62.53
2022-11-05 00:24:14.255,64.05
2022-11-05 00:24:15.257,62.09
2022-11-05 00:24:16.260,61.9
2022-11-05 00:24:17.261,64.36
2022-11-05 00:24:18.264,65.5
2022-11-05 00:24:19.265,63.02
2022-11-05 00:24:20.267,62.52
2022-11-05 00:24:21.269,64.15
2022-11-05 00:24:22.272,65.75
2022-11-05 00:24:23.274,65.95
2022-11-05 00:24:24.277,65.71
2022-11-05 00:24:25.278,66.66
2022-11-05 00:24:26.280,65.95
2022-11-05 00:24:27.283,65.04
2022-11-05 00:24:28.285,66.22
2022-11-05 00:24:29.286,66.77
2022-11-05 00:24:30.289,65.76
2022-11-05 00:24:31.291,63.85
2022-11-05 00:24:32.293,63.7
2022-11-05 00:24:33.295,63.56
2022-11-05 00:24:34.297,65.06
2022-11-05 00:24:35.299,65.59
2022-11-05 00:24:36.301,64.19
2022-11-05 00:24:37.303,64.58
2022-11-05 00:24:38.305,65.09
2022-11-05 00:24:39.308,63.62
2022-11-05 00:24:40.310,63.7
2022-11-05 00:24:41.312,64.08
2022-11-05 00:24:42.314,64.05
2022-11-05 00:24:43.316,64.63
2022-11-05 00:24:44.318,64.72
2022-11-05 00:24:45.320,64.44
2022-11-05 00:24:46.322,66.68
2022-11-05 00:24:47.325,65.49
2022-11-05 00:24:48.326,65.78
2022-11-05 00:24:49.329,65.43
2022-11-05 00:24:50.331,63.98
2022-11-05 00:24:51.333,63.79
2022-11-05 00:24:52.335,64.51
2022-11-05 00:24:53.336,62.74
2022-11-05 00:24:54.339,63.53
2022-11-05 00:24:55.341,63.18
2022-11-05 00:24:56.343,63.84
2022-11-05 00:24:57.345,63.65
2022-11-05 00:24:58.351,64.2
2022-11-05 00:24:59.353,61.96
2022-11-05 00:25:00.356,62.55
2022-11-05 00:25:01.357,62.35
2022-11-05 00:25:02.360,61.99
2022-11-05 00:25:03.362,63.8
2022-11-05 00:25:04.365,66.1
2022-11-05 00:25:05.367,64.79
2022-11-05 00:25:06.369,63.22
2022-11-05 00:25:07.371,65.44
2022-11-05 00:25:08.373,66.26
2022-11-05 00:25:09.375,62.18
2022-11-05 00:25:10.377,63.2
2022-11-05 00:25:11.379,65.32
2022-11-05 00:25:12.382,64.25
2022-11-05 00:25:13.384,64.5
2022-11-05 00:25:14.385,63.59
2022-11-05 00:25:15.388,63.92
2022-11-05 00:25:16.390,66.02
2022-11-05 00:25:17.392,65.8
2022-11-05 00:25:18.395,64.86
2022-11-05 00:25:19.397,66.95
2022-11-05 00:25:20.399,65.47
2022-11-05 00:25:21.401,63.61
2022-11-05 00:25:22.403,62.63
2022-11-05 00:25:23.405,64.02
2022-11-05 00:25:24.407,63.63
2022-11-05 00:25:25.409,64.43
2022-11-05 00:25:26.411,66.79
2022-11-05 00:25:27.413,64.96
2022-11-05 00:25:28.416,62.8
2022-11-05 00:25:29.419,64.43
2022-11-05 00:25:30.421,65.21
2022-11-05 00:25:31.423,61.44
2022-11-05 00:25:32.425,62.23
2022-11-05 00:25:33.428,62.85
2022-11-05 00:25:34.430,62.63
2022-11-05 00:25:35.432,62.57
2022-11-05 00:25:36.434,63.81
2022-11-05 00:25:37.436,62.85
2022-11-05 00:25:38.438,62.73
2022-11-05 00:25:39.441,64.32
2022-11-05 00:25:40.443,64.5
2022-11-05 00:25:41.445,66.2
2022-11-05 00:25:42.448,65.52
2022-11-05 00:25:43.449,64.02
2022-11-05 00:25:44.451,63.93
2022-11-05 00:25:45.454,64.55
2022-11-05 00:25:46.456,63.99
2022-11-05 00:25:47.458,64.7
2022-11-05 00:25:48.460,66.29
2022-11-05 00:25:49.463,64.93
2022-11-05 00:25:50.465,65.25
2022-11-05 00:25:51.467,69.98
2022-11-05 00:25:52.469,66.88
2022-11-05 00:25:53.471,68.98
2022-11-05 00:25:54.474,65.86
2022-11-05 00:25:55.476,66.29
2022-11-05 00:25:56.478,65.14
2022-11-05 00:25:57.480,64.17
2022-11-05 00:25:58.482,63.32
2022-11-05 00:25:59.485,62.1
2022-11-05 00:26:00.487,64.44
2022-11-05 00:26:01.489,64.91
2022-11-05 00:26:02.491,64.34
2022-11-05 00:26:03.494,64.2
2022-11-05 00:26:04.496,63.73
2022-11-05 00:26:05.498,66.05
2022-11-05 00:26:06.501,65.74
2022-11-05 00:26:07.503,66.28
2022-11-05 00:26:08.505,65.03
2022-11-05 00:26:09.507,65.45
2022-11-05 00:26:10.509,69.86
2022-11-05 00:26:11.511,66.41
2022-11-05 00:26:12.513,65.79
2022-11-05 00:26:13.515,64.27
2022-11-05 00:26:14.518,65.42
2022-11-05 00:26:15.520,64.98
2022-11-05 00:26:16.522,64.3
2022-11-05 00:26:17.524,63.84
2022-11-05 00:26:18.527,65.85
2022-11-05 00:26:19.529,67.95
2022-11-05 00:26:20.531,66.47
2022-11-05 00:26:21.533,65.95
2022-11-05 00:26:22.536,65.36
2022-11-05 00:26:23.538,64.36
2022-11-05 00:26:24.540,63.03
2022-11-05 00:26:25.542,63.96
2022-11-05 00:26:26.544,63.6
2022-11-05 00:26:27.546,63.13
2022-11-05 00:26:28.548,62.23
2022-11-05 00:26:29.550,63.58
2022-11-05 00:26:30.553,64.08
2022-11-05 00:26:31.555,61.83
2022-11-05 00:26:32.557,61.86
2022-11-05 00:26:33.559,68.79
2022-11-05 00:26:34.562,64.55
2022-11-05 00:26:35.564,66.46
2022-11-05 00:26:36.566,64.24
2022-11-05 00:26:37.569,66.86
2022-11-05 00:26:38.571,64.82
2022-11-05 00:26:39.573,64.48
2022-11-05 00:26:40.575,67.59
2022-11-05 00:26:41.577,66.22
2022-11-05 00:26:42.579,68.46
2022-11-05 00:26:43.581,63.35
2022-11-05 00:26:44.583,65.51
2022-11-05 00:26:45.593,62.77
2022-11-05 00:26:46.595,62.48
2022-11-05 00:26:47.598,65.74
2022-11-05 00:26:48.600,65.32
2022-11-05 00:26:49.603,63.84
2022-11-05 00:26:50.605,64.68
2022-11-05 00:26:51.607,64.55
2022-11-05 00:26:52.610,64.01
2022-11-05 00:26:53.611,64.3
2022-11-05 00:26:54.613,63.79
2022-11-05 00:26:55.616,65.01
2022-11-05 00:26:56.618,63.78
2022-11-05 00:26:57.620,64.71
2022-11-05 00:26:58.623,65.07
2022-11-05 00:26:59.625,65.54
2022-11-05 00:27:00.628,64.75
2022-11-05 00:27:01.630,65.09
2022-11-05 00:27:02.632,65.71
2022-11-05 00:27:03.634,64.55
2022-11-05 00:27:04.637,66.43
2022-11-05 00:27:05.639,63.89
2022-11-05 00:27:06.641,63.16
2022-11-05 00:27:07.643,63.35
2022-11-05 00:27:08.645,66.21
2022-11-05 00:27:09.648,68.22
2022-11-05 00:27:10.650,67.02
2022-11-05 00:27:11.653,63.29
2022-11-05 00:27:12.655,63.43
2022-11-05 00:27:13.658,63.84
2022-11-05 00:27:14.659,63.34
2022-11-05 00:27:15.661,60.42
2022-11-05 00:27:16.664,60.58
2022-11-05 00:27:17.666,61.39
2022-11-05 00:27:18.668,61.42
2022-11-05 00:27:19.670,69.22
2022-11-05 00:27:20.672,65.72
2022-11-05 00:27:21.674,68.1
2022-11-05 00:27:22.677,66.96
2022-11-05 00:27:23.679,63.7
2022-11-05 00:27:24.681,62.64
2022-11-05 00:27:25.683,62.76
2022-11-05 00:27:26.685,65.15
2022-11-05 00:27:27.687,63.29
2022-11-05 00:27:28.689,61.41
2022-11-05 00:27:29.692,68.08
2022-11-05 00:27:30.694,66.59
2022-11-05 00:27:31.696,72.03
2022-11-05 00:27:32.698,65.55
2022-11-05 00:27:33.699,64.83
2022-11-05 00:27:34.702,65.79
2022-11-05 00:27:35.704,68.34
2022-11-05 00:27:36.706,68.66
2022-11-05 00:27:37.709,68.7
2022-11-05 00:27:38.710,67.45
2022-11-05 00:27:39.712,68.9
2022-11-05 00:27:40.714,65.14
2022-11-05 00:27:41.716,64.03
2022-11-05 00:27:42.718,65.67
2022-11-05 00:27:43.719,64.39
2022-11-05 00:27:44.722,62.55
2022-11-05 00:27:45.724,64.54
2022-11-05 00:27:46.726,64.35
2022-11-05 00:27:47.728,65.24
2022-11-05 00:27:48.729,63.75
2022-11-05 00:27:49.732,66.39
2022-11-05 00:27:50.734,65.16
2022-11-05 00:27:51.735,62.8
2022-11-05 00:27:52.738,66.82
2022-11-05 00:27:53.740,65.92
2022-11-05 00:27:54.742,70.41
2022-11-05 00:27:55.744,67.0
2022-11-05 00:27:56.746,64.46
2022-11-05 00:27:57.748,63.07
2022-11-05 00:27:58.750,67.3
2022-11-05 00:27:59.752,66.41
2022-11-05 00:28:00.754,66.46
2022-11-05 00:28:01.757,65.75
2022-11-05 00:28:02.759,66.71
2022-11-05 00:28:03.761,63.84
2022-11-05 00:28:04.763,65.08
2022-11-05 00:28:05.765,65.16
2022-11-05 00:28:06.767,64.88
2022-11-05 00:28:07.769,65.27
2022-11-05 00:28:08.771,65.86
2022-11-05 00:28:09.773,66.35
2022-11-05 00:28:10.774,66.87
2022-11-05 00:28:11.776,66.8
2022-11-05 00:28:12.778,68.76
2022-11-05 00:28:13.780,68.64
2022-11-05 00:28:14.782,68.08
2022-11-05 00:28:15.784,65.26
2022-11-05 00:28:16.786,65.81
2022-11-05 00:28:17.788,68.97
2022-11-05 00:28:18.790,68.42
2022-11-05 00:28:19.792,66.38
2022-11-05 00:28:20.794,65.05
2022-11-05 00:28:21.796,64.66
2022-11-05 00:28:22.798,64.6
2022-11-05 00:28:23.800,72.05
2022-11-05 00:28:24.802,64.27
2022-11-05 00:28:25.804,65.73
2022-11-05 00:28:26.807,67.13
2022-11-05 00:28:27.809,62.44
2022-11-05 00:28:28.811,62.31
2022-11-05 00:28:29.812,66.84
2022-11-05 00:28:30.814,64.72
2022-11-05 00:28:31.817,63.14
2022-11-05 00:28:32.818,66.9
2022-11-05 00:28:33.820,67.15
2022-11-05 00:28:34.822,66.43
2022-11-05 00:28:35.825,65.59
2022-11-05 00:28:36.826,66.29
2022-11-05 00:28:37.829,64.81
2022-11-05 00:28:38.831,68.21
2022-11-05 00:28:39.833,64.25
2022-11-05 00:28:40.835,65.35
2022-11-05 00:28:41.838,63.42
2022-11-05 00:28:42.840,63.72
2022-11-05 00:28:43.842,66.21
2022-11-05 00:28:44.844,68.82
2022-11-05 00:28:45.846,65.26
2022-11-05 00:28:46.849,64.16
2022-11-05 00:28:47.851,66.89
2022-11-05 00:28:48.853,63.76
2022-11-05 00:28:49.855,64.33
2022-11-05 00:28:50.857,62.45
2022-11-05 00:28:51.859,65.7
2022-11-05 00:28:52.861,62.88
2022-11-05 00:28:53.863,66.92
2022-11-05 00:28:54.865,64.97
2022-11-05 00:28:55.867,64.95
2022-11-05 00:28:56.869,62.04
2022-11-05 00:28:57.871,68.16
2022-11-05 00:28:58.874,65.35
2022-11-05 00:28:59.875,62.87
2022-11-05 00:29:00.877,62.93
2022-11-05 00:29:01.880,63.49
2022-11-05 00:29:02.881,62.1
2022-11-05 00:29:03.884,65.36
2022-11-05 00:29:04.887,63.46
2022-11-05 00:29:05.888,62.62
2022-11-05 00:29:06.891,60.54
2022-11-05 00:29:07.893,59.13
2022-11-05 00:29:08.895,60.38
2022-11-05 00:29:09.897,60.76
2022-11-05 00:29:10.899,63.31
2022-11-05 00:29:11.901,62.32
2022-11-05 00:29:12.903,61.24
2022-11-05 00:29:13.905,65.82
2022-11-05 00:29:14.907,64.88
2022-11-05 00:29:15.908,62.04
2022-11-05 00:29:16.911,62.71
2022-11-05 00:29:17.912,63.67
2022-11-05 00:29:18.914,65.28
2022-11-05 00:29:19.917,64.43
2022-11-05 00:29:20.918,61.96
2022-11-05 00:29:21.920,63.53
2022-11-05 00:29:22.923,65.61
2022-11-05 00:29:23.924,67.64
2022-11-05 00:29:24.926,67.24
2022-11-05 00:29:25.929,63.97
2022-11-05 00:29:26.931,62.21
2022-11-05 00:29:27.933,62.49
2022-11-05 00:29:28.936,61.29
2022-11-05 00:29:29.938,63.33
2022-11-05 00:29:30.940,62.35
2022-11-05 00:29:31.943,63.29
2022-11-05 00:29:32.945,62.62
2022-11-05 00:29:33.946,67.24
2022-11-05 00:29:34.949,67.99
2022-11-05 00:29:35.951,68.09
2022-11-05 00:29:36.953,67.57
2022-11-05 00:29:37.955,67.88
2022-11-05 00:29:38.957,65.6
2022-11-05 00:29:39.959,63.31
2022-11-05 00:29:40.961,70.63
2022-11-05 00:29:41.963,66.1
2022-11-05 00:29:42.965,65.7
2022-11-05 00:29:43.967,64.03
2022-11-05 00:29:44.969,66.62
2022-11-05 00:29:45.971,62.1
2022-11-05 00:29:46.974,59.85
2022-11-05 00:29:47.976,64.2
2022-11-05 00:29:48.977,66.14
2022-11-05 00:29:49.980,64.48
2022-11-05 00:29:50.982,65.19
2022-11-05 00:29:51.984,66.6
2022-11-05 00:29:52.986,66.72
2022-11-05 00:29:53.988,69.26
2022-11-05 00:29:54.990,67.32
2022-11-05 00:29:55.992,65.04
2022-11-05 00:29:56.994,63.24
2022-11-05 00:29:57.996,64.03
2022-11-05 00:29:58.998,65.51
2022-11-05 00:30:00.000,63.2
2022-11-05 00:30:01.002,65.18
2022-11-05 00:30:02.004,66.97
2022-11-05 00:30:03.006,67.95
2022-11-05 00:30:04.007,63.41
2022-11-05 00:30:05.010,64.44
2022-11-05 00:30:06.012,62.98
2022-11-05 00:30:07.013,63.95
2022-11-05 00:30:08.016,63.14
2022-11-05 00:30:09.018,64.22
2022-11-05 00:30:10.020,65.2
2022-11-05 00:30:11.022,62.89
2022-11-05 00:30:12.024,64.69
2022-11-05 00:30:13.026,63.01
2022-11-05 00:30:14.028,63.92
2022-11-05 00:30:15.030,65.04
2022-11-05 00:30:16.032,65.05
2022-11-05 00:30:17.035,65.57
2022-11-05 00:30:18.036,65.32
2022-11-05 00:30:19.039,64.55
2022-11-05 00:30:20.041,63.79
2022-11-05 00:30:21.044,64.42
2022-11-05 00:30:22.046,63.2
2022-11-05 00:30:23.048,65.01
2022-11-05 00:30:24.050,66.43
2022-11-05 00:30:25.052,65.85
2022-11-05 00:30:26.055,63.38
2022-11-05 00:30:27.057,64.13
2022-11-05 00:30:28.059,62.68
2022-11-05 00:30:29.061,61.06
2022-11-05 00:30:30.063,63.31
2022-11-05 00:30:31.065,64.95
2022-11-05 00:30:32.068,75.9
2022-11-05 00:30:33.070,65.45
2022-11-05 00:30:34.072,67.89
2022-11-05 00:30:35.074,65.53
2022-11-05 00:30:36.076,65.44
2022-11-05 00:30:37.078,67.62
2022-11-05 00:30:38.081,65.04
2022-11-05 00:30:39.083,62.65
2022-11-05 00:30:40.085,62.63
2022-11-05 00:30:41.087,64.89
2022-11-05 00:30:42.090,62.63
2022-11-05 00:30:43.092,66.24
2022-11-05 00:30:44.094,66.04
2022-11-05 00:30:45.096,65.98
2022-11-05 00:30:46.098,62.98
2022-11-05 00:30:47.100,64.02
2022-11-05 00:30:48.103,63.14
2022-11-05 00:30:49.105,62.38
2022-11-05 00:30:50.107,63.42
2022-11-05 00:30:51.109,62.38
2022-11-05 00:30:52.111,60.49
2022-11-05 00:30:53.113,60.49
2022-11-05 00:30:54.115,60.38
2022-11-05 00:30:55.117,61.63
2022-11-05 00:30:56.119,61.77
2022-11-05 00:30:57.122,61.38
2022-11-05 00:30:58.124,62.02
2022-11-05 00:30:59.126,61.85
2022-11-05 00:31:00.128,63.07
2022-11-05 00:31:01.130,63.36
2022-11-05 00:31:02.132,61.25
2022-11-05 00:31:03.135,61.37
2022-11-05 00:31:04.136,61.7
2022-11-05 00:31:05.138,63.47
2022-11-05 00:31:06.141,65.1
2022-11-05 00:31:07.143,63.15
2022-11-05 00:31:08.145,68.3
2022-11-05 00:31:09.147,64.42
2022-11-05 00:31:10.149,64.17
2022-11-05 00:31:11.152,63.26
2022-11-05 00:31:12.154,61.15
2022-11-05 00:31:13.156,63.77
2022-11-05 00:31:14.158,63.99
2022-11-05 00:31:15.161,64.85
2022-11-05 00:31:16.163,61.75
2022-11-05 00:31:17.165,61.1
2022-11-05 00:31:18.167,59.3
2022-11-05 00:31:19.169,60.01
2022-11-05 00:31:20.171,59.24
2022-11-05 00:31:21.173,59.36
2022-11-05 00:31:22.175,61.18
2022-11-05 00:31:23.177,65.54
2022-11-05 00:31:24.180,65.01
2022-11-05 00:31:25.182,62.81
2022-11-05 00:31:26.184,61.0
2022-11-05 00:31:27.186,61.35
2022-11-05 00:31:28.188,60.71
2022-11-05 00:31:29.190,62.47
2022-11-05 00:31:30.193,60.17
2022-11-05 00:31:31.194,60.07
2022-11-05 00:31:32.197,61.88
2022-11-05 00:31:33.199,64.17
2022-11-05 00:31:34.201,65.45
2022-11-05 00:31:35.203,63.55
2022-11-05 00:31:36.205,63.46
2022-11-05 00:31:37.207,60.91
2022-11-05 00:31:38.209,63.71
2022-11-05 00:31:39.212,63.0
2022-11-05 00:31:40.214,60.46
2022-11-05 00:31:41.216,63.69
2022-11-05 00:31:42.218,63.26
2022-11-05 00:31:43.220,63.97
2022-11-05 00:31:44.222,62.97
2022-11-05 00:31:45.224,62.91
2022-11-05 00:31:46.226,63.73
2022-11-05 00:31:47.229,63.59
2022-11-05 00:31:48.231,61.13
2022-11-05 00:31:49.233,58.14
2022-11-05 00:31:50.236,60.73
2022-11-05 00:31:51.238,60.69
2022-11-05 00:31:52.240,62.35
2022-11-05 00:31:53.242,64.93
2022-11-05 00:31:54.245,63.78
2022-11-05 00:31:55.247,63.84
2022-11-05 00:31:56.249,64.6
2022-11-05 00:31:57.252,64.53
2022-11-05 00:31:58.253,63.72
2022-11-05 00:31:59.255,63.03
2022-11-05 00:32:00.258,65.91
2022-11-05 00:32:01.260,64.87
2022-11-05 00:32:02.262,63.7
2022-11-05 00:32:03.264,61.79
2022-11-05 00:32:04.266,61.18
2022-11-05 00:32:05.268,62.64
2022-11-05 00:32:06.270,63.72
2022-11-05 00:32:07.272,62.62
2022-11-05 00:32:08.274,60.97
2022-11-05 00:32:09.276,62.49
2022-11-05 00:32:10.278,61.51
2022-11-05 00:32:11.280,61.02
2022-11-05 00:32:12.283,63.45
2022-11-05 00:32:13.284,61.57
2022-11-05 00:32:14.287,61.45
2022-11-05 00:32:15.289,63.22
2022-11-05 00:32:16.291,60.87
2022-11-05 00:32:17.293,62.79
2022-11-05 00:32:18.296,63.28
2022-11-05 00:32:19.297,64.02
2022-11-05 00:32:20.299,66.03
2022-11-05 00:32:21.302,64.74
2022-11-05 00:32:22.303,60.83
2022-11-05 00:32:23.305,61.93
2022-11-05 00:32:24.308,59.57
2022-11-05 00:32:25.309,63.02
2022-11-05 00:32:26.312,61.52
2022-11-05 00:32:27.315,62.09
2022-11-05 00:32:28.317,61.23
2022-11-05 00:32:29.319,59.04
2022-11-05 00:32:30.322,60.2
2022-11-05 00:32:31.323,60.17
2022-11-05 00:32:32.326,62.46
2022-11-05 00:32:33.328,65.6
2022-11-05 00:32:34.330,63.54
2022-11-05 00:32:35.332,59.77
2022-11-05 00:32:36.335,62.69
2022-11-05 00:32:37.337,61.42
2022-11-05 00:32:38.339,61.18
2022-11-05 00:32:39.342,60.04
2022-11-05 00:32:40.344,60.19
2022-11-05 00:32:41.347,59.46
2022-11-05 00:32:42.349,60.6
2022-11-05 00:32:43.351,61.05
2022-11-05 00:32:44.353,60.62
2022-11-05 00:32:45.355,59.39
2022-11-05 00:32:46.357,60.5
2022-11-05 00:32:47.359,61.63
2022-11-05 00:32:48.362,63.69
2022-11-05 00:32:49.364,63.81
2022-11-05 00:32:50.367,65.04
2022-11-05 00:32:51.369,64.81
2022-11-05 00:32:52.371,62.21
2022-11-05 00:32:53.373,62.7
2022-11-05 00:32:54.376,61.72
2022-11-05 00:32:55.378,62.65
2022-11-05 00:32:56.380,61.02
2022-11-05 00:32:57.383,61.44
2022-11-05 00:32:58.385,61.14
2022-11-05 00:32:59.387,63.31
2022-11-05 00:33:00.389,62.76
2022-11-05 00:33:01.391,62.1
2022-11-05 00:33:02.393,62.53
2022-11-05 00:33:03.395,62.83
2022-11-05 00:33:04.397,62.5
2022-11-05 00:33:05.399,61.84
2022-11-05 00:33:06.402,63.51
2022-11-05 00:33:07.404,65.74
2022-11-05 00:33:08.405,64.43
2022-11-05 00:33:09.407,64.76
2022-11-05 00:33:10.409,64.72
2022-11-05 00:33:11.411,65.16
2022-11-05 00:33:12.413,63.66
2022-11-05 00:33:13.415,63.07
2022-11-05 00:33:14.417,58.65
2022-11-05 00:33:15.419,61.46
2022-11-05 00:33:16.421,62.48
2022-11-05 00:33:17.423,62.38
2022-11-05 00:33:18.425,62.52
2022-11-05 00:33:19.427,62.51
2022-11-05 00:33:20.429,60.25
2022-11-05 00:33:21.431,59.61
2022-11-05 00:33:22.433,59.07
2022-11-05 00:33:23.435,59.6
2022-11-05 00:33:24.437,61.14
2022-11-05 00:33:25.439,63.12
2022-11-05 00:33:26.441,61.55
2022-11-05 00:33:27.443,61.72
2022-11-05 00:33:28.445,61.65
2022-11-05 00:33:29.447,59.23
2022-11-05 00:33:30.449,59.95
2022-11-05 00:33:31.451,63.09
2022-11-05 00:33:32.452,63.36
2022-11-05 00:33:33.454,60.76
2022-11-05 00:33:34.455,62.66
2022-11-05 00:33:35.457,61.32
2022-11-05 00:33:36.460,61.51
2022-11-05 00:33:37.462,60.84
2022-11-05 00:33:38.464,60.95
2022-11-05 00:33:39.465,63.35
2022-11-05 00:33:40.467,61.99
2022-11-05 00:33:41.469,61.53
2022-11-05 00:33:42.472,62.72
2022-11-05 00:33:43.474,61.49
2022-11-05 00:33:44.475,62.1
2022-11-05 00:33:45.478,62.84
2022-11-05 00:33:46.480,62.51
2022-11-05 00:33:47.482,62.76
2022-11-05 00:33:48.484,61.76
2022-11-05 00:33:49.486,61.09
2022-11-05 00:33:50.487,63.84
2022-11-05 00:33:51.490,62.69
2022-11-05 00:33:52.492,63.93
2022-11-05 00:33:53.494,65.37
2022-11-05 00:33:54.496,68.38
2022-11-05 00:33:55.498,64.75
2022-11-05 00:33:56.500,64.88
2022-11-05 00:33:57.502,64.47
2022-11-05 00:33:58.504,65.47
2022-11-05 00:33:59.506,66.19
2022-11-05 00:34:00.508,63.4
2022-11-05 00:34:01.510,64.58
2022-11-05 00:34:02.512,65.07
2022-11-05 00:34:03.514,64.88
2022-11-05 00:34:04.516,65.68
2022-11-05 00:34:05.517,63.82
2022-11-05 00:34:06.520,65.52
2022-11-05 00:34:07.522,65.93
2022-11-05 00:34:08.523,62.53
2022-11-05 00:34:09.526,62.31
2022-11-05 00:34:10.528,61.72
2022-11-05 00:34:11.529,62.41
2022-11-05 00:34:12.532,62.62
2022-11-05 00:34:13.534,62.12
2022-11-05 00:34:14.536,60.84
2022-11-05 00:34:15.538,60.97
2022-11-05 00:34:16.540,62.04
2022-11-05 00:34:17.542,64.75
2022-11-05 00:34:18.544,66.61
2022-11-05 00:34:19.546,64.83
2022-11-05 00:34:20.548,66.59
2022-11-05 00:34:21.550,68.55
2022-11-05 00:34:22.552,65.61
2022-11-05 00:34:23.554,67.02
2022-11-05 00:34:24.556,64.42
2022-11-05 00:34:25.559,62.77
2022-11-05 00:34:26.560,65.94
2022-11-05 00:34:27.563,66.14
2022-11-05 00:34:28.564,64.74
2022-11-05 00:34:29.566,64.78
2022-11-05 00:34:30.569,63.85
2022-11-05 00:34:31.570,65.4
2022-11-05 00:34:32.572,66.16
2022-11-05 00:34:33.575,63.82
2022-11-05 00:34:34.576,64.14
2022-11-05 00:34:35.578,64.42
2022-11-05 00:34:36.581,65.5
2022-11-05 00:34:37.583,61.79
2022-11-05 00:34:38.584,62.77
2022-11-05 00:34:39.587,63.64
2022-11-05 00:34:40.589,67.41
2022-11-05 00:34:41.591,68.14
2022-11-05 00:34:42.593,66.12
2022-11-05 00:34:43.595,69.5
2022-11-05 00:34:44.596,65.5
2022-11-05 00:34:45.599,62.23
2022-11-05 00:34:46.601,64.14
2022-11-05 00:34:47.603,65.61
2022-11-05 00:34:48.605,64.15
2022-11-05 00:34:49.608,65.77
2022-11-05 00:34:50.610,66.76
2022-11-05 00:34:51.612,64.56
2022-11-05 00:34:52.614,63.92
2022-11-05 00:34:53.615,63.39
2022-11-05 00:34:54.618,65.23
2022-11-05 00:34:55.620,64.87
2022-11-05 00:34:56.622,64.38
2022-11-05 00:34:57.624,62.5
2022-11-05 00:34:58.626,60.57
2022-11-05 00:34:59.628,61.83
2022-11-05 00:35:00.630,61.2
2022-11-05 00:35:01.632,63.17
2022-11-05 00:35:02.634,64.14
2022-11-05 00:35:03.636,61.73
2022-11-05 00:35:04.639,62.34
2022-11-05 00:35:05.641,63.17
2022-11-05 00:35:06.643,63.17
2022-11-05 00:35:07.645,62.18
2022-11-05 00:35:08.647,62.02
2022-11-05 00:35:09.649,63.54
2022-11-05 00:35:10.651,63.42
2022-11-05 00:35:11.653,63.12
2022-11-05 00:35:12.656,62.69
2022-11-05 00:35:13.658,62.37
2022-11-05 00:35:14.660,62.48
2022-11-05 00:35:15.662,62.61
2022-11-05 00:35:16.664,61.42
2022-11-05 00:35:17.666,63.22
2022-11-05 00:35:18.668,63.32
2022-11-05 00:35:19.670,69.4
2022-11-05 00:35:20.672,64.36
2022-11-05 00:35:21.675,61.16
2022-11-05 00:35:22.677,60.79
2022-11-05 00:35:23.678,62.91
2022-11-05 00:35:24.681,62.51
2022-11-05 00:35:25.683,62.6
2022-11-05 00:35:26.685,62.05
2022-11-05 00:35:27.687,62.44
2022-11-05 00:35:28.689,63.19
2022-11-05 00:35:29.692,63.02
2022-11-05 00:35:30.694,63.51
2022-11-05 00:35:31.695,62.32
2022-11-05 00:35:32.697,62.73
2022-11-05 00:35:33.700,62.32
2022-11-05 00:35:34.702,63.01
2022-11-05 00:35:35.704,63.33
2022-11-05 00:35:36.706,63.58
2022-11-05 00:35:37.708,72.61
2022-11-05 00:35:38.710,64.98
2022-11-05 00:35:39.713,66.79
2022-11-05 00:35:40.715,62.47
2022-11-05 00:35:41.717,62.87
2022-11-05 00:35:42.719,63.55
2022-11-05 00:35:43.721,63.78
2022-11-05 00:35:44.723,65.13
2022-11-05 00:35:45.725,65.43
2022-11-05 00:35:46.727,64.38
2022-11-05 00:35:47.729,64.86
2022-11-05 00:35:48.732,63.9
2022-11-05 00:35:49.734,62.65
2022-11-05 00:35:50.737,62.46
2022-11-05 00:35:51.739,61.21
2022-11-05 00:35:52.741,66.13
2022-11-05 00:35:53.742,63.04
2022-11-05 00:35:54.744,61.2
2022-11-05 00:35:55.747,61.47
2022-11-05 00:35:56.749,61.67
2022-11-05 00:35:57.751,62.58
2022-11-05 00:35:58.754,63.36
2022-11-05 00:35:59.756,63.64
2022-11-05 00:36:00.758,62.65
2022-11-05 00:36:01.760,63.84
2022-11-05 00:36:02.763,62.61
2022-11-05 00:36:03.765,63.74
2022-11-05 00:36:04.768,62.12
2022-11-05 00:36:05.769,64.94
2022-11-05 00:36:06.772,65.12
2022-11-05 00:36:07.774,65.32
2022-11-05 00:36:08.776,61.94
2022-11-05 00:36:09.778,62.24
2022-11-05 00:36:10.780,61.76
2022-11-05 00:36:11.781,61.6
2022-11-05 00:36:12.784,61.88
2022-11-05 00:36:13.786,62.47
2022-11-05 00:36:14.788,65.68
2022-11-05 00:36:15.790,63.75
2022-11-05 00:36:16.793,61.78
2022-11-05 00:36:17.794,63.8
2022-11-05 00:36:18.797,63.03
2022-11-05 00:36:19.799,63.13
2022-11-05 00:36:20.801,62.34
2022-11-05 00:36:21.803,60.78
2022-11-05 00:36:22.806,61.1
2022-11-05 00:36:23.808,61.28
2022-11-05 00:36:24.810,62.46
2022-11-05 00:36:25.813,64.46
2022-11-05 00:36:26.815,62.5
2022-11-05 00:36:27.817,62.44
2022-11-05 00:36:28.820,63.58
2022-11-05 00:36:29.822,63.91
2022-11-05 00:36:30.824,64.26
2022-11-05 00:36:31.826,63.4
2022-11-05 00:36:32.829,64.23
2022-11-05 00:36:33.831,64.1
2022-11-05 00:36:34.833,61.85
2022-11-05 00:36:35.835,63.03
2022-11-05 00:36:36.837,63.26
2022-11-05 00:36:37.839,64.13
2022-11-05 00:36:38.841,66.69
2022-11-05 00:36:39.844,63.8
2022-11-05 00:36:40.846,62.45
2022-11-05 00:36:41.849,60.88
2022-11-05 00:36:42.851,61.84
2022-11-05 00:36:43.853,62.76
2022-11-05 00:36:44.855,62.48
2022-11-05 00:36:45.857,62.04
2022-11-05 00:36:46.859,61.96
2022-11-05 00:36:47.862,63.45
2022-11-05 00:36:48.864,61.86
2022-11-05 00:36:49.866,63.45
2022-11-05 00:36:50.868,63.27
2022-11-05 00:36:51.870,64.83
2022-11-05 00:36:52.873,63.04
2022-11-05 00:36:53.875,62.57
2022-11-05 00:36:54.877,62.41
2022-11-05 00:36:55.879,62.74
2022-11-05 00:36:56.882,62.32
2022-11-05 00:36:57.884,62.21
2022-11-05 00:36:58.886,60.66
2022-11-05 00:36:59.888,61.25
2022-11-05 00:37:00.890,63.35
2022-11-05 00:37:01.893,63.31
2022-11-05 00:37:02.895,62.29
2022-11-05 00:37:03.897,63.74
2022-11-05 00:37:04.899,62.65
2022-11-05 00:37:05.902,61.17
2022-11-05 00:37:06.904,62.48
2022-11-05 00:37:07.907,62.12
2022-11-05 00:37:08.909,61.15
2022-11-05 00:37:09.911,60.74
2022-11-05 00:37:10.913,61.16
2022-11-05 00:37:11.915,60.14
2022-11-05 00:37:12.917,61.58
2022-11-05 00:37:13.920,60.92
2022-11-05 00:37:14.922,60.33
2022-11-05 00:37:15.924,61.19
2022-11-05 00:37:16.927,61.61
2022-11-05 00:37:17.928,62.49
2022-11-05 00:37:18.931,61.38
2022-11-05 00:37:19.933,62.57
2022-11-05 00:37:20.936,64.62
2022-11-05 00:37:21.938,64.62
2022-11-05 00:37:22.940,61.78
2022-11-05 00:37:23.942,63.3
2022-11-05 00:37:24.945,62.53
2022-11-05 00:37:25.947,63.3
2022-11-05 00:37:26.949,62.18
2022-11-05 00:37:27.951,61.33
2022-11-05 00:37:28.953,61.11
2022-11-05 00:37:29.956,61.99
2022-11-05 00:37:30.958,62.23
2022-11-05 00:37:31.961,63.59
2022-11-05 00:37:32.963,62.55
2022-11-05 00:37:33.965,65.81
2022-11-05 00:37:34.968,67.27
2022-11-05 00:37:35.970,65.64
2022-11-05 00:37:36.973,68.58
2022-11-05 00:37:37.975,66.47
2022-11-05 00:37:38.977,66.33
2022-11-05 00:37:39.979,62.32
2022-11-05 00:37:40.981,62.14
2022-11-05 00:37:41.983,62.28
2022-11-05 00:37:42.985,65.05
2022-11-05 00:37:43.987,65.13
2022-11-05 00:37:44.990,65.52
2022-11-05 00:37:45.992,64.17
2022-11-05 00:37:46.997,63.99
2022-11-05 00:37:47.998,63.12
2022-11-05 00:37:49.001,63.74
2022-11-05 00:37:50.003,64.04
2022-11-05 00:37:51.005,62.58
2022-11-05 00:37:52.007,60.66
2022-11-05 00:37:53.009,60.38
2022-11-05 00:37:54.011,62.7
2022-11-05 00:37:55.013,62.67
2022-11-05 00:37:56.015,64.5
2022-11-05 00:37:57.017,61.24
2022-11-05 00:37:58.020,61.91
2022-11-05 00:37:59.022,62.12
2022-11-05 00:38:00.024,60.96
2022-11-05 00:38:01.027,61.79
2022-11-05 00:38:02.029,62.21
2022-11-05 00:38:03.031,63.11
2022-11-05 00:38:04.033,62.3
2022-11-05 00:38:05.035,65.69
2022-11-05 00:38:06.037,60.98
2022-11-05 00:38:07.039,63.6
2022-11-05 00:38:08.041,65.01
2022-11-05 00:38:09.043,63.67
2022-11-05 00:38:10.046,63.3
2022-11-05 00:38:11.048,63.7
2022-11-05 00:38:12.050,61.82
2022-11-05 00:38:13.052,62.45
2022-11-05 00:38:14.055,60.64
2022-11-05 00:38:15.057,61.35
2022-11-05 00:38:16.059,60.8
2022-11-05 00:38:17.061,61.81
2022-11-05 00:38:18.063,62.33
2022-11-05 00:38:19.064,63.73
2022-11-05 00:38:20.067,61.94
2022-11-05 00:38:21.068,64.18
2022-11-05 00:38:22.072,63.24
2022-11-05 00:38:23.074,61.46
2022-11-05 00:38:24.076,61.68
2022-11-05 00:38:25.078,61.08
2022-11-05 00:38:26.081,63.86
2022-11-05 00:38:27.083,64.88
2022-11-05 00:38:28.084,64.75
2022-11-05 00:38:29.086,63.21
2022-11-05 00:38:30.088,62.42
2022-11-05 00:38:31.090,60.9
2022-11-05 00:38:32.092,60.83
2022-11-05 00:38:33.094,61.39
2022-11-05 00:38:34.096,60.85
2022-11-05 00:38:35.099,64.01
2022-11-05 00:38:36.100,63.29
2022-11-05 00:38:37.102,65.91
2022-11-05 00:38:38.104,61.16
2022-11-05 00:38:39.106,61.39
2022-11-05 00:38:40.107,61.54
2022-11-05 00:38:41.110,60.49
2022-11-05 00:38:42.112,61.7
2022-11-05 00:38:43.114,60.88
2022-11-05 00:38:44.116,60.61
2022-11-05 00:38:45.118,63.31
2022-11-05 00:38:46.119,61.26
2022-11-05 00:38:47.122,60.96
2022-11-05 00:38:48.124,61.05
2022-11-05 00:38:49.125,62.71
2022-11-05 00:38:50.128,61.64
2022-11-05 00:38:51.130,60.05
2022-11-05 00:38:52.132,60.23
2022-11-05 00:38:53.134,60.77
2022-11-05 00:38:54.136,64.52
2022-11-05 00:38:55.138,62.14
2022-11-05 00:38:56.140,61.92
2022-11-05 00:38:57.142,62.97
2022-11-05 00:38:58.144,62.66
2022-11-05 00:38:59.145,64.24
2022-11-05 00:39:00.148,62.05
2022-11-05 00:39:01.150,61.07
2022-11-05 00:39:02.152,60.96
2022-11-05 00:39:03.154,61.63
2022-11-05 00:39:04.156,60.56
2022-11-05 00:39:05.158,62.99
2022-11-05 00:39:06.160,63.51
2022-11-05 00:39:07.162,67.51
2022-11-05 00:39:08.164,64.51
2022-11-05 00:39:09.166,64.71
2022-11-05 00:39:10.168,65.18
2022-11-05 00:39:11.171,62.78
2022-11-05 00:39:12.173,64.57
2022-11-05 00:39:13.175,62.43
2022-11-05 00:39:14.177,65.37
2022-11-05 00:39:15.179,67.08
2022-11-05 00:39:16.180,63.71
2022-11-05 00:39:17.183,61.54
2022-11-05 00:39:18.184,62.76
2022-11-05 00:39:19.186,63.13
2022-11-05 00:39:20.188,65.02
2022-11-05 00:39:21.190,62.17
2022-11-05 00:39:22.192,63.02
2022-11-05 00:39:23.194,61.35
2022-11-05 00:39:24.196,62.34
2022-11-05 00:39:25.197,61.42
2022-11-05 00:39:26.200,60.3
2022-11-05 00:39:27.201,61.14
2022-11-05 00:39:28.203,62.72
2022-11-05 00:39:29.206,63.31
2022-11-05 00:39:30.207,61.39
2022-11-05 00:39:31.209,62.59
2022-11-05 00:39:32.212,60.61
2022-11-05 00:39:33.213,63.68
2022-11-05 00:39:34.215,60.87
2022-11-05 00:39:35.218,58.8
2022-11-05 00:39:36.220,59.62
2022-11-05 00:39:37.221,58.95
2022-11-05 00:39:38.224,59.41
2022-11-05 00:39:39.226,58.69
2022-11-05 00:39:40.228,59.21
2022-11-05 00:39:41.230,62.25
2022-11-05 00:39:42.231,61.05
2022-11-05 00:39:43.233,60.22
2022-11-05 00:39:44.235,61.63
2022-11-05 00:39:45.237,58.95
2022-11-05 00:39:46.239,60.54
2022-11-05 00:39:47.241,62.2
2022-11-05 00:39:48.242,60.05
2022-11-05 00:39:49.244,58.94
2022-11-05 00:39:50.247,59.47
2022-11-05 00:39:51.249,60.42
2022-11-05 00:39:52.251,62.25
2022-11-05 00:39:53.254,62.36
2022-11-05 00:39:54.256,62.59
2022-11-05 00:39:55.258,63.65
2022-11-05 00:39:56.260,63.26
2022-11-05 00:39:57.261,61.63
2022-11-05 00:39:58.263,61.98
2022-11-05 00:39:59.265,61.69
2022-11-05 00:40:00.267,60.39
2022-11-05 00:40:01.269,61.55
2022-11-05 00:40:02.271,62.75
2022-11-05 00:40:03.273,60.44
2022-11-05 00:40:04.276,60.11
2022-11-05 00:40:05.278,61.35
2022-11-05 00:40:06.280,63.42
2022-11-05 00:40:07.282,64.69
2022-11-05 00:40:08.284,63.64
2022-11-05 00:40:09.286,62.94
2022-11-05 00:40:10.288,62.89
2022-11-05 00:40:11.290,63.54
2022-11-05 00:40:12.292,61.32
2022-11-05 00:40:13.294,62.51
2022-11-05 00:40:14.296,61.87
2022-11-05 00:40:15.298,64.81
2022-11-05 00:40:16.299,62.66
2022-11-05 00:40:17.302,65.36
2022-11-05 00:40:18.304,61.49
2022-11-05 00:40:19.306,59.58
2022-11-05 00:40:20.308,60.51
2022-11-05 00:40:21.310,58.97
2022-11-05 00:40:22.312,65.16
2022-11-05 00:40:23.314,65.06
2022-11-05 00:40:24.316,64.93
2022-11-05 00:40:25.318,63.04
2022-11-05 00:40:26.320,61.72
2022-11-05 00:40:27.322,60.54
2022-11-05 00:40:28.324,60.22
2022-11-05 00:40:29.326,62.47
2022-11-05 00:40:30.328,62.97
2022-11-05 00:40:31.330,62.07
2022-11-05 00:40:32.332,62.4
2022-11-05 00:40:33.334,62.77
2022-11-05 00:40:34.336,62.53
2022-11-05 00:40:35.338,61.61
2022-11-05 00:40:36.340,65.61
2022-11-05 00:40:37.342,64.93
2022-11-05 00:40:38.344,63.28
2022-11-05 00:40:39.346,64.93
2022-11-05 00:40:40.348,68.16
2022-11-05 00:40:41.350,60.93
2022-11-05 00:40:42.352,64.02
2022-11-05 00:40:43.354,64.06
2022-11-05 00:40:44.356,63.71
2022-11-05 00:40:45.358,64.45
2022-11-05 00:40:46.360,61.46
2022-11-05 00:40:47.362,60.15
2022-11-05 00:40:48.364,61.5
2022-11-05 00:40:49.366,61.88
2022-11-05 00:40:50.368,63.84
2022-11-05 00:40:51.370,64.33
2022-11-05 00:40:52.372,64.16
2022-11-05 00:40:53.374,61.32
2022-11-05 00:40:54.376,61.48
2022-11-05 00:40:55.379,66.07
2022-11-05 00:40:56.381,63.82
2022-11-05 00:40:57.383,60.44
2022-11-05 00:40:58.384,60.76
2022-11-05 00:40:59.386,59.21
2022-11-05 00:41:00.388,60.02
2022-11-05 00:41:01.390,59.97
2022-11-05 00:41:02.392,58.27
2022-11-05 00:41:03.394,58.62
2022-11-05 00:41:04.396,59.13
2022-11-05 00:41:05.398,59.73
2022-11-05 00:41:06.401,59.35
2022-11-05 00:41:07.402,63.03
2022-11-05 00:41:08.404,60.68
2022-11-05 00:41:09.407,61.76
2022-11-05 00:41:10.409,62.43
2022-11-05 00:41:11.411,59.87
2022-11-05 00:41:12.413,60.16
2022-11-05 00:41:13.415,60.14
2022-11-05 00:41:14.418,62.0
2022-11-05 00:41:15.420,62.61
2022-11-05 00:41:16.422,63.65
2022-11-05 00:41:17.424,60.2
2022-11-05 00:41:18.427,60.28
2022-11-05 00:41:19.429,59.47
2022-11-05 00:41:20.431,58.52
2022-11-05 00:41:21.434,56.03
2022-11-05 00:41:22.435,56.49
2022-11-05 00:41:23.438,59.2
2022-11-05 00:41:24.440,61.42
2022-11-05 00:41:25.442,60.61
2022-11-05 00:41:26.444,61.11
2022-11-05 00:41:27.447,59.53
2022-11-05 00:41:28.449,61.4
2022-11-05 00:41:29.451,66.05
2022-11-05 00:41:30.453,70.53
2022-11-05 00:41:31.455,63.22
2022-11-05 00:41:32.458,61.85
2022-11-05 00:41:33.460,61.0
2022-11-05 00:41:34.462,60.43
2022-11-05 00:41:35.464,61.92
2022-11-05 00:41:36.467,63.1
2022-11-05 00:41:37.468,63.25
2022-11-05 00:41:38.470,60.69
2022-11-05 00:41:39.472,63.88
2022-11-05 00:41:40.474,60.81
2022-11-05 00:41:41.476,62.15
2022-11-05 00:41:42.479,59.22
2022-11-05 00:41:43.481,62.38
2022-11-05 00:41:44.483,59.0
2022-11-05 00:41:45.486,59.11
2022-11-05 00:41:46.487,58.38
2022-11-05 00:41:47.490,61.67
2022-11-05 00:41:48.492,58.77
2022-11-05 00:41:49.494,61.1
2022-11-05 00:41:50.496,61.15
2022-11-05 00:41:51.498,58.13
2022-11-05 00:41:52.500,62.06
2022-11-05 00:41:53.502,59.77
2022-11-05 00:41:54.505,62.16
2022-11-05 00:41:55.507,60.65
2022-11-05 00:41:56.509,57.69
2022-11-05 00:41:57.512,61.27
2022-11-05 00:41:58.514,64.25
2022-11-05 00:41:59.516,61.7
2022-11-05 00:42:00.518,61.85
2022-11-05 00:42:01.520,62.73
2022-11-05 00:42:02.523,62.49
2022-11-05 00:42:03.525,60.81
2022-11-05 00:42:04.527,59.98
2022-11-05 00:42:05.529,58.05
2022-11-05 00:42:06.531,60.02
2022-11-05 00:42:07.533,60.34
2022-11-05 00:42:08.536,60.39
2022-11-05 00:42:09.538,61.2
2022-11-05 00:42:10.540,60.57
2022-11-05 00:42:11.542,62.53
2022-11-05 00:42:12.545,62.38
2022-11-05 00:42:13.547,59.37
2022-11-05 00:42:14.549,60.2
2022-11-05 00:42:15.551,59.48
2022-11-05 00:42:16.554,60.39
2022-11-05 00:42:17.556,60.61
2022-11-05 00:42:18.558,59.45
2022-11-05 00:42:19.560,59.38
2022-11-05 00:42:20.562,60.69
2022-11-05 00:42:21.564,60.37
2022-11-05 00:42:22.566,60.71
2022-11-05 00:42:23.568,61.39
2022-11-05 00:42:24.571,59.57
2022-11-05 00:42:25.573,60.13
2022-11-05 00:42:26.575,59.82
2022-11-05 00:42:27.577,59.17
2022-11-05 00:42:28.579,60.16
2022-11-05 00:42:29.581,59.95
2022-11-05 00:42:30.584,62.81
2022-11-05 00:42:31.585,59.35
2022-11-05 00:42:32.588,60.3
2022-11-05 00:42:33.590,58.63
2022-11-05 00:42:34.593,59.31
2022-11-05 00:42:35.595,59.98
2022-11-05 00:42:36.597,58.08
2022-11-05 00:42:37.599,60.1
2022-11-05 00:42:38.601,59.71
2022-11-05 00:42:39.604,57.89
2022-11-05 00:42:40.606,57.12
2022-11-05 00:42:41.608,57.92
2022-11-05 00:42:42.611,58.25
2022-11-05 00:42:43.612,59.42
2022-11-05 00:42:44.613,58.25
2022-11-05 00:42:45.616,59.13
2022-11-05 00:42:46.618,63.36
2022-11-05 00:42:47.620,60.83
2022-11-05 00:42:48.623,60.8
2022-11-05 00:42:49.624,62.07
2022-11-05 00:42:50.627,61.66
2022-11-05 00:42:51.629,60.62
2022-11-05 00:42:52.631,59.32
2022-11-05 00:42:53.633,60.32
2022-11-05 00:42:54.636,57.83
2022-11-05 00:42:55.638,57.63
2022-11-05 00:42:56.641,58.13
2022-11-05 00:42:57.643,60.03
2022-11-05 00:42:58.645,60.61
2022-11-05 00:42:59.647,58.54
2022-11-05 00:43:00.650,59.2
2022-11-05 00:43:01.653,58.2
2022-11-05 00:43:02.655,60.21
2022-11-05 00:43:03.657,60.93
2022-11-05 00:43:04.660,61.35
2022-11-05 00:43:05.662,58.91
2022-11-05 00:43:06.665,59.21
2022-11-05 00:43:07.666,59.51
2022-11-05 00:43:08.669,63.37
2022-11-05 00:43:09.672,63.95
2022-11-05 00:43:10.673,62.77
2022-11-05 00:43:11.676,61.41
2022-11-05 00:43:12.679,63.5
2022-11-05 00:43:13.681,62.82
2022-11-05 00:43:14.684,59.16
2022-11-05 00:43:15.686,62.17
2022-11-05 00:43:16.688,59.47
2022-11-05 00:43:17.693,58.52
2022-11-05 00:43:18.695,59.93
2022-11-05 00:43:19.697,63.5
2022-11-05 00:43:20.699,63.2
2022-11-05 00:43:21.702,61.33
2022-11-05 00:43:22.704,59.46
2022-11-05 00:43:23.706,59.17
2022-11-05 00:43:24.709,59.72
2022-11-05 00:43:25.711,62.61
2022-11-05 00:43:26.712,61.57
2022-11-05 00:43:27.715,62.74
2022-11-05 00:43:28.717,61.73
2022-11-05 00:43:29.720,60.62
2022-11-05 00:43:30.722,60.41
2022-11-05 00:43:31.724,58.57
2022-11-05 00:43:32.726,60.48
2022-11-05 00:43:33.728,60.47
2022-11-05 00:43:34.730,61.32
2022-11-05 00:43:35.732,60.36
2022-11-05 00:43:36.735,61.16
2022-11-05 00:43:37.737,60.85
2022-11-05 00:43:38.739,61.38
2022-11-05 00:43:39.742,62.14
2022-11-05 00:43:40.744,61.8
2022-11-05 00:43:41.746,61.49
2022-11-05 00:43:42.749,62.58
2022-11-05 00:43:43.751,62.05
2022-11-05 00:43:44.752,61.76
2022-11-05 00:43:45.754,60.8
2022-11-05 00:43:46.756,62.29
2022-11-05 00:43:47.759,61.86
2022-11-05 00:43:48.761,61.15
2022-11-05 00:43:49.763,61.32
2022-11-05 00:43:50.765,61.77
2022-11-05 00:43:51.767,61.47
2022-11-05 00:43:52.769,59.3
2022-11-05 00:43:53.771,59.79
2022-11-05 00:43:54.773,59.56
2022-11-05 00:43:55.775,59.81
2022-11-05 00:43:56.777,62.46
2022-11-05 00:43:57.779,61.09
2022-11-05 00:43:58.781,59.65
2022-11-05 00:43:59.783,61.76
2022-11-05 00:44:00.785,60.55
2022-11-05 00:44:01.787,58.93
2022-11-05 00:44:02.789,61.14
2022-11-05 00:44:03.792,61.05
2022-11-05 00:44:04.794,61.12
2022-11-05 00:44:05.796,60.38
2022-11-05 00:44:06.798,61.32
2022-11-05 00:44:07.801,60.4
2022-11-05 00:44:08.802,59.59
2022-11-05 00:44:09.804,62.11
2022-11-05 00:44:10.806,64.19
2022-11-05 00:44:11.808,64.25
2022-11-05 00:44:12.810,64.07
2022-11-05 00:44:13.811,63.11
2022-11-05 00:44:14.813,65.8
2022-11-05 00:44:15.816,72.23
2022-11-05 00:44:16.818,63.96
2022-11-05 00:44:17.820,63.26
2022-11-05 00:44:18.822,60.54
2022-11-05 00:44:19.824,59.87
2022-11-05 00:44:20.826,59.81
2022-11-05 00:44:21.828,59.5
2022-11-05 00:44:22.830,60.73
2022-11-05 00:44:23.832,60.68
2022-11-05 00:44:24.834,60.49
2022-11-05 00:44:25.837,59.93
2022-11-05 00:44:26.839,60.51
2022-11-05 00:44:27.841,64.1
2022-11-05 00:44:28.843,61.49
2022-11-05 00:44:29.845,61.28
2022-11-05 00:44:30.847,61.54
2022-11-05 00:44:31.849,61.96
2022-11-05 00:44:32.851,61.06
2022-11-05 00:44:33.853,59.95
2022-11-05 00:44:34.855,59.83
2022-11-05 00:44:35.857,59.94
2022-11-05 00:44:36.859,61.82
2022-11-05 00:44:37.861,61.34
2022-11-05 00:44:38.862,62.17
2022-11-05 00:44:39.864,63.53
2022-11-05 00:44:40.866,62.78
2022-11-05 00:44:41.868,60.82
2022-11-05 00:44:42.871,61.8
2022-11-05 00:44:43.872,60.06
2022-11-05 00:44:44.873,64.78
2022-11-05 00:44:45.875,60.74
2022-11-05 00:44:46.877,59.98
2022-11-05 00:44:47.879,61.7
2022-11-05 00:44:48.881,62.46
2022-11-05 00:44:49.883,63.81
2022-11-05 00:44:50.885,64.17
2022-11-05 00:44:51.888,63.72
2022-11-05 00:44:52.889,64.67
2022-11-05 00:44:53.891,64.59
2022-11-05 00:44:54.893,63.36
2022-11-05 00:44:55.895,60.77
2022-11-05 00:44:56.897,61.4
2022-11-05 00:44:57.899,59.77
2022-11-05 00:44:58.901,59.51
2022-11-05 00:44:59.903,59.67
2022-11-05 00:45:00.905,59.96
2022-11-05 00:45:01.907,60.87
2022-11-05 00:45:02.910,62.05
2022-11-05 00:45:03.912,62.06
2022-11-05 00:45:04.914,62.46
2022-11-05 00:45:05.916,60.83
2022-11-05 00:45:06.918,61.47
2022-11-05 00:45:07.920,61.19
2022-11-05 00:45:08.922,62.09
2022-11-05 00:45:09.924,61.54
2022-11-05 00:45:10.926,60.81
2022-11-05 00:45:11.928,61.91
2022-11-05 00:45:12.930,63.84
2022-11-05 00:45:13.932,63.44
2022-11-05 00:45:14.934,61.54
2022-11-05 00:45:15.936,59.73
2022-11-05 00:45:16.938,61.44
2022-11-05 00:45:17.940,59.97
2022-11-05 00:45:18.943,60.14
2022-11-05 00:45:19.945,60.38
2022-11-05 00:45:20.947,65.61
2022-11-05 00:45:21.950,63.52
2022-11-05 00:45:22.952,60.01
2022-11-05 00:45:23.953,63.61
2022-11-05 00:45:24.956,65.16
2022-11-05 00:45:25.958,63.41
2022-11-05 00:45:26.960,61.21
2022-11-05 00:45:27.963,61.9
2022-11-05 00:45:28.965,62.27
2022-11-05 00:45:29.967,61.12
2022-11-05 00:45:30.970,59.96
2022-11-05 00:45:31.971,57.55
2022-11-05 00:45:32.974,58.59
2022-11-05 00:45:33.976,61.95
2022-11-05 00:45:34.978,62.24
2022-11-05 00:45:35.980,63.42
2022-11-05 00:45:36.982,61.67
2022-11-05 00:45:37.984,60.8
2022-11-05 00:45:38.986,61.95
2022-11-05 00:45:39.989,62.66
2022-11-05 00:45:40.991,62.68
2022-11-05 00:45:41.992,59.92
2022-11-05 00:45:42.995,59.12
2022-11-05 00:45:43.996,60.43
2022-11-05 00:45:44.999,60.15
2022-11-05 00:45:46.001,59.32
2022-11-05 00:45:47.003,59.67
2022-11-05 00:45:48.005,58.73
2022-11-05 00:45:49.007,60.28
2022-11-05 00:45:50.008,59.28
2022-11-05 00:45:51.010,63.04
2022-11-05 00:45:52.013,61.25
2022-11-05 00:45:53.015,60.27
2022-11-05 00:45:54.017,61.43
2022-11-05 00:45:55.019,64.42
2022-11-05 00:45:56.020,59.88
2022-11-05 00:45:57.022,66.91
2022-11-05 00:45:58.024,65.85
2022-11-05 00:45:59.026,63.55
2022-11-05 00:46:00.027,61.7
2022-11-05 00:46:01.030,60.51
2022-11-05 00:46:02.032,60.45
2022-11-05 00:46:03.034,61.52
2022-11-05 00:46:04.036,63.35
2022-11-05 00:46:05.038,60.97
2022-11-05 00:46:06.040,61.39
2022-11-05 00:46:07.042,61.74
2022-11-05 00:46:08.044,60.97
2022-11-05 00:46:09.046,60.41
2022-11-05 00:46:10.049,62.03
2022-11-05 00:46:11.051,62.26
2022-11-05 00:46:12.053,62.37
2022-11-05 00:46:13.055,62.47
2022-11-05 00:46:14.057,61.15
2022-11-05 00:46:15.059,59.38
2022-11-05 00:46:16.061,63.33
2022-11-05 00:46:17.063,63.65
2022-11-05 00:46:18.065,61.11
2022-11-05 00:46:19.068,65.0
2022-11-05 00:46:20.070,59.97
2022-11-05 00:46:21.072,59.93
2022-11-05 00:46:22.074,60.5
2022-11-05 00:46:23.076,62.43
2022-11-05 00:46:24.078,62.44
2022-11-05 00:46:25.081,59.56
2022-11-05 00:46:26.083,57.37
2022-11-05 00:46:27.085,60.86
2022-11-05 00:46:28.087,61.74
2022-11-05 00:46:29.089,60.63
2022-11-05 00:46:30.091,62.75
2022-11-05 00:46:31.093,62.87
2022-11-05 00:46:32.095,64.37
2022-11-05 00:46:33.097,61.5
2022-11-05 00:46:34.099,62.03
2022-11-05 00:46:35.102,61.55
2022-11-05 00:46:36.104,60.98
2022-11-05 00:46:37.107,62.3
2022-11-05 00:46:38.109,63.71
2022-11-05 00:46:39.111,63.2
2022-11-05 00:46:40.113,61.61
2022-11-05 00:46:41.116,63.63
2022-11-05 00:46:42.118,62.03
2022-11-05 00:46:43.120,62.98
2022-11-05 00:46:44.122,63.08
2022-11-05 00:46:45.124,63.52
2022-11-05 00:46:46.126,65.49
2022-11-05 00:46:47.128,64.1
2022-11-05 00:46:48.130,64.0
2022-11-05 00:46:49.132,63.16
2022-11-05 00:46:50.134,61.74
2022-11-05 00:46:51.136,63.13
2022-11-05 00:46:52.139,63.76
2022-11-05 00:46:53.141,62.45
2022-11-05 00:46:54.143,62.92
2022-11-05 00:46:55.145,60.91
2022-11-05 00:46:56.148,59.82
2022-11-05 00:46:57.150,62.52
2022-11-05 00:46:58.152,62.39
2022-11-05 00:46:59.154,63.67
2022-11-05 00:47:00.156,61.66
2022-11-05 00:47:01.158,61.48
2022-11-05 00:47:02.161,60.99
2022-11-05 00:47:03.163,60.73
2022-11-05 00:47:04.165,61.55
2022-11-05 00:47:05.167,62.4
2022-11-05 00:47:06.169,62.41
2022-11-05 00:47:07.171,61.63
2022-11-05 00:47:08.173,62.19
2022-11-05 00:47:09.175,61.75
2022-11-05 00:47:10.177,62.28
2022-11-05 00:47:11.179,64.64
2022-11-05 00:47:12.181,65.35
2022-11-05 00:47:13.184,67.71
2022-11-05 00:47:14.186,66.56
2022-11-05 00:47:15.188,64.06
2022-11-05 00:47:16.191,63.54
2022-11-05 00:47:17.193,64.18
2022-11-05 00:47:18.195,63.47
2022-11-05 00:47:19.197,64.07
2022-11-05 00:47:20.199,64.9
2022-11-05 00:47:21.202,62.8
2022-11-05 00:47:22.204,61.66
2022-11-05 00:47:23.206,61.96
2022-11-05 00:47:24.208,62.51
2022-11-05 00:47:25.210,61.99
2022-11-05 00:47:26.213,61.96
2022-11-05 00:47:27.215,63.02
2022-11-05 00:47:28.218,63.4
2022-11-05 00:47:29.220,60.84
2022-11-05 00:47:30.223,61.37
2022-11-05 00:47:31.225,62.13
2022-11-05 00:47:32.227,61.05
2022-11-05 00:47:33.229,59.61
2022-11-05 00:47:34.232,60.83
2022-11-05 00:47:35.234,60.29
2022-11-05 00:47:36.236,60.67
2022-11-05 00:47:37.238,62.04
2022-11-05 00:47:38.241,63.5
2022-11-05 00:47:39.243,60.55
2022-11-05 00:47:40.246,62.53
2022-11-05 00:47:41.248,60.52
2022-11-05 00:47:42.250,61.24
2022-11-05 00:47:43.252,63.29
2022-11-05 00:47:44.254,61.44
2022-11-05 00:47:45.256,60.95
2022-11-05 00:47:46.259,64.11
2022-11-05 00:47:47.261,63.84
2022-11-05 00:47:48.264,61.62
2022-11-05 00:47:49.266,59.87
2022-11-05 00:47:50.269,59.86
2022-11-05 00:47:51.271,60.98
2022-11-05 00:47:52.273,61.02
2022-11-05 00:47:53.276,62.37
2022-11-05 00:47:54.278,64.57
2022-11-05 00:47:55.280,63.25
2022-11-05 00:47:56.282,62.71
2022-11-05 00:47:57.285,61.18
2022-11-05 00:47:58.287,59.55
2022-11-05 00:47:59.289,58.85
2022-11-05 00:48:00.290,62.35
2022-11-05 00:48:01.292,59.91
2022-11-05 00:48:02.295,60.62
2022-11-05 00:48:03.297,62.14
2022-11-05 00:48:04.299,63.13
2022-11-05 00:48:05.302,62.82
2022-11-05 00:48:06.304,60.08
2022-11-05 00:48:07.306,62.01
2022-11-05 00:48:08.308,60.97
2022-11-05 00:48:09.311,59.37
2022-11-05 00:48:10.313,62.45
2022-11-05 00:48:11.315,61.09
2022-11-05 00:48:12.317,60.44
2022-11-05 00:48:13.320,58.85
2022-11-05 00:48:14.322,60.93
2022-11-05 00:48:15.323,59.79
2022-11-05 00:48:16.326,58.27
2022-11-05 00:48:17.328,59.91
2022-11-05 00:48:18.331,56.56
2022-11-05 00:48:19.333,58.79
2022-11-05 00:48:20.336,61.07
2022-11-05 00:48:21.338,60.25
2022-11-05 00:48:22.341,62.39
2022-11-05 00:48:23.343,61.65
2022-11-05 00:48:24.344,61.88
2022-11-05 00:48:25.347,59.48
2022-11-05 00:48:26.349,60.66
2022-11-05 00:48:27.351,57.58
2022-11-05 00:48:28.354,58.67
2022-11-05 00:48:29.356,59.5
2022-11-05 00:48:30.358,59.63
2022-11-05 00:48:31.362,57.39
2022-11-05 00:48:32.365,60.54
2022-11-05 00:48:33.367,61.48
2022-11-05 00:48:34.369,62.0
2022-11-05 00:48:35.372,57.55
2022-11-05 00:48:36.374,59.93
2022-11-05 00:48:37.376,58.92
2022-11-05 00:48:38.378,57.82
2022-11-05 00:48:39.380,59.68
2022-11-05 00:48:40.383,58.91
2022-11-05 00:48:41.386,61.63
2022-11-05 00:48:42.388,59.43
2022-11-05 00:48:43.390,60.22
2022-11-05 00:48:44.392,59.26
2022-11-05 00:48:45.394,61.39
2022-11-05 00:48:46.397,58.81
2022-11-05 00:48:47.399,57.32
2022-11-05 00:48:48.401,57.87
2022-11-05 00:48:49.404,60.11
2022-11-05 00:48:50.406,58.12
2022-11-05 00:48:51.408,59.04
2022-11-05 00:48:52.411,57.53
2022-11-05 00:48:53.413,57.97
2022-11-05 00:48:54.415,58.4
2022-11-05 00:48:55.417,59.23
2022-11-05 00:48:56.419,61.05
2022-11-05 00:48:57.422,60.24
2022-11-05 00:48:58.424,60.93
2022-11-05 00:48:59.427,59.59
2022-11-05 00:49:00.428,59.62
2022-11-05 00:49:01.431,58.64
2022-11-05 00:49:02.433,59.17
2022-11-05 00:49:03.435,60.1
2022-11-05 00:49:04.436,60.54
2022-11-05 00:49:05.439,59.14
2022-11-05 00:49:06.441,60.52
2022-11-05 00:49:07.443,62.0
2022-11-05 00:49:08.446,64.12
2022-11-05 00:49:09.447,64.39
2022-11-05 00:49:10.449,61.22
2022-11-05 00:49:11.452,60.58
2022-11-05 00:49:12.453,63.21
2022-11-05 00:49:13.455,59.58
2022-11-05 00:49:14.458,58.77
2022-11-05 00:49:15.460,58.78
2022-11-05 00:49:16.462,58.28
2022-11-05 00:49:17.463,60.03
2022-11-05 00:49:18.466,61.39
2022-11-05 00:49:19.468,61.78
2022-11-05 00:49:20.470,62.62
2022-11-05 00:49:21.472,61.02
2022-11-05 00:49:22.474,58.91
2022-11-05 00:49:23.476,62.04
2022-11-05 00:49:24.478,63.49
2022-11-05 00:49:25.480,64.88
2022-11-05 00:49:26.482,62.3
2022-11-05 00:49:27.484,61.25
2022-11-05 00:49:28.485,61.0
2022-11-05 00:49:29.488,61.25
2022-11-05 00:49:30.490,61.06
2022-11-05 00:49:31.491,61.92
2022-11-05 00:49:32.494,63.03
2022-11-05 00:49:33.496,62.28
2022-11-05 00:49:34.498,61.1
2022-11-05 00:49:35.500,60.96
2022-11-05 00:49:36.502,62.36
2022-11-05 00:49:37.503,61.2
2022-11-05 00:49:38.506,60.84
2022-11-05 00:49:39.507,60.11
2022-11-05 00:49:40.509,61.97
2022-11-05 00:49:41.511,61.99
2022-11-05 00:49:42.513,61.8
2022-11-05 00:49:43.515,61.54
2022-11-05 00:49:44.517,63.29
2022-11-05 00:49:45.519,61.14
2022-11-05 00:49:46.521,62.64
2022-11-05 00:49:47.524,62.35
2022-11-05 00:49:48.526,60.85
2022-11-05 00:49:49.527,63.14
2022-11-05 00:49:50.529,64.84
2022-11-05 00:49:51.531,62.82
2022-11-05 00:49:52.533,62.04
2022-11-05 00:49:53.535,61.25
2022-11-05 00:49:54.538,59.71
2022-11-05 00:49:55.540,59.64
2022-11-05 00:49:56.542,61.25
2022-11-05 00:49:57.544,61.73
2022-11-05 00:49:58.546,62.34
2022-11-05 00:49:59.548,64.75
2022-11-05 00:50:00.550,62.37
2022-11-05 00:50:01.552,60.43
2022-11-05 00:50:02.554,59.94
2022-11-05 00:50:03.556,62.79
2022-11-05 00:50:04.558,61.4
2022-11-05 00:50:05.560,61.64
2022-11-05 00:50:06.562,63.73
2022-11-05 00:50:07.563,63.41
2022-11-05 00:50:08.566,65.99
2022-11-05 00:50:09.568,66.7
2022-11-05 00:50:10.570,65.18
2022-11-05 00:50:11.573,64.71
2022-11-05 00:50:12.574,62.69
2022-11-05 00:50:13.576,61.8
2022-11-05 00:50:14.578,61.92
2022-11-05 00:50:15.580,60.64
2022-11-05 00:50:16.582,59.03
2022-11-05 00:50:17.584,60.92
2022-11-05 00:50:18.586,59.02
2022-11-05 00:50:19.588,58.45
2022-11-05 00:50:20.591,60.55
2022-11-05 00:50:21.592,60.82
2022-11-05 00:50:22.594,60.26
2022-11-05 00:50:23.597,64.07
2022-11-05 00:50:24.599,60.28
2022-11-05 00:50:25.601,57.9
2022-11-05 00:50:26.603,60.04
2022-11-05 00:50:27.605,61.05
2022-11-05 00:50:28.607,60.15
2022-11-05 00:50:29.609,61.1
2022-11-05 00:50:30.611,62.97
2022-11-05 00:50:31.613,62.49
2022-11-05 00:50:32.615,60.7
2022-11-05 00:50:33.617,60.93
2022-11-05 00:50:34.619,60.66
2022-11-05 00:50:35.621,61.85
2022-11-05 00:50:36.623,65.69
2022-11-05 00:50:37.625,63.75
2022-11-05 00:50:38.627,62.85
2022-11-05 00:50:39.629,61.75
2022-11-05 00:50:40.631,63.16
2022-11-05 00:50:41.634,62.43
2022-11-05 00:50:42.636,61.94
2022-11-05 00:50:43.637,61.94
2022-11-05 00:50:44.639,62.04
2022-11-05 00:50:45.641,66.83
2022-11-05 00:50:46.643,60.56
2022-11-05 00:50:47.644,63.26
2022-11-05 00:50:48.647,62.43
2022-11-05 00:50:49.649,64.81
2022-11-05 00:50:50.651,63.87
2022-11-05 00:50:51.653,62.19
2022-11-05 00:50:52.655,58.92
2022-11-05 00:50:53.657,61.15
2022-11-05 00:50:54.659,62.73
2022-11-05 00:50:55.661,62.08
2022-11-05 00:50:56.663,60.96
2022-11-05 00:50:57.665,61.22
2022-11-05 00:50:58.667,61.73
2022-11-05 00:50:59.669,60.58
2022-11-05 00:51:00.672,59.21
2022-11-05 00:51:01.674,62.06
2022-11-05 00:51:02.676,65.94
2022-11-05 00:51:03.678,62.31
2022-11-05 00:51:04.680,63.85
2022-11-05 00:51:05.682,61.78
2022-11-05 00:51:06.684,59.06
2022-11-05 00:51:07.686,58.03
2022-11-05 00:51:08.688,59.3
2022-11-05 00:51:09.690,57.68
2022-11-05 00:51:10.692,58.98
2022-11-05 00:51:11.694,58.05
2022-11-05 00:51:12.696,57.69
2022-11-05 00:51:13.698,58.46
2022-11-05 00:51:14.701,60.13
2022-11-05 00:51:15.703,59.53
2022-11-05 00:51:16.705,59.83
2022-11-05 00:51:17.707,62.07
2022-11-05 00:51:18.709,63.62
2022-11-05 00:51:19.711,60.32
2022-11-05 00:51:20.713,64.31
2022-11-05 00:51:21.716,60.08
2022-11-05 00:51:22.718,61.27
2022-11-05 00:51:23.720,61.42
2022-11-05 00:51:24.722,60.98
2022-11-05 00:51:25.724,61.51
2022-11-05 00:51:26.726,61.05
2022-11-05 00:51:27.729,60.17
2022-11-05 00:51:28.731,60.24
2022-11-05 00:51:29.733,62.01
2022-11-05 00:51:30.735,65.88
2022-11-05 00:51:31.737,67.38
2022-11-05 00:51:32.740,64.48
2022-11-05 00:51:33.742,61.4
2022-11-05 00:51:34.744,62.03
2022-11-05 00:51:35.746,59.61
2022-11-05 00:51:36.748,62.36
2022-11-05 00:51:37.751,64.57
2022-11-05 00:51:38.753,61.94
2022-11-05 00:51:39.755,62.84
2022-11-05 00:51:40.757,63.23
2022-11-05 00:51:41.759,65.14
2022-11-05 00:51:42.761,63.73
2022-11-05 00:51:43.763,61.71
2022-11-05 00:51:44.765,61.88
2022-11-05 00:51:45.767,60.98
2022-11-05 00:51:46.769,60.65
2022-11-05 00:51:47.771,65.37
2022-11-05 00:51:48.773,64.14
2022-11-05 00:51:49.776,63.31
2022-11-05 00:51:50.778,66.82
2022-11-05 00:51:51.780,63.06
2022-11-05 00:51:52.783,61.56
2022-11-05 00:51:53.785,62.58
2022-11-05 00:51:54.788,59.9
2022-11-05 00:51:55.789,62.0
2022-11-05 00:51:56.791,62.49
2022-11-05 00:51:57.794,61.7
2022-11-05 00:51:58.796,61.07
2022-11-05 00:51:59.798,60.87
2022-11-05 00:52:00.800,58.0
2022-11-05 00:52:01.802,58.27
2022-11-05 00:52:02.804,59.79
2022-11-05 00:52:03.807,59.98
2022-11-05 00:52:04.809,60.44
2022-11-05 00:52:05.812,61.57
2022-11-05 00:52:06.814,61.31
2022-11-05 00:52:07.816,60.89
2022-11-05 00:52:08.818,61.6
2022-11-05 00:52:09.821,60.45
2022-11-05 00:52:10.823,61.81
2022-11-05 00:52:11.825,59.04
2022-11-05 00:52:12.827,60.4
2022-11-05 00:52:13.829,59.48
2022-11-05 00:52:14.832,59.93
2022-11-05 00:52:15.834,64.81
2022-11-05 00:52:16.836,66.52
2022-11-05 00:52:17.839,65.81
2022-11-05 00:52:18.841,65.91
2022-11-05 00:52:19.844,66.54
2022-11-05 00:52:20.846,65.38
2022-11-05 00:52:21.848,61.7
2022-11-05 00:52:22.850,62.22
2022-11-05 00:52:23.852,63.15
2022-11-05 00:52:24.855,63.24
2022-11-05 00:52:25.857,61.45
2022-11-05 00:52:26.859,62.32
2022-11-05 00:52:27.862,62.89
2022-11-05 00:52:28.863,62.66
2022-11-05 00:52:29.866,61.27
2022-11-05 00:52:30.868,60.85
2022-11-05 00:52:31.870,59.4
2022-11-05 00:52:32.873,58.24
2022-11-05 00:52:33.875,59.45
2022-11-05 00:52:34.877,59.7
2022-11-05 00:52:35.879,59.53
2022-11-05 00:52:36.882,60.08
2022-11-05 00:52:37.884,61.04
2022-11-05 00:52:38.887,60.35
2022-11-05 00:52:39.889,58.92
2022-11-05 00:52:40.891,61.24
2022-11-05 00:52:41.893,60.17
2022-11-05 00:52:42.895,60.62
2022-11-05 00:52:43.898,61.03
2022-11-05 00:52:44.900,63.2
2022-11-05 00:52:45.902,59.86
2022-11-05 00:52:46.904,60.08
2022-11-05 00:52:47.906,59.43
2022-11-05 00:52:48.909,59.48
2022-11-05 00:52:49.911,60.93
2022-11-05 00:52:50.913,59.3
2022-11-05 00:52:51.916,61.0
2022-11-05 00:52:52.918,60.64
2022-11-05 00:52:53.920,63.84
2022-11-05 00:52:54.923,61.36
2022-11-05 00:52:55.924,64.98
2022-11-05 00:52:56.927,66.67
2022-11-05 00:52:57.929,62.19
2022-11-05 00:52:58.932,61.21
2022-11-05 00:52:59.934,60.88
2022-11-05 00:53:00.937,60.95
2022-11-05 00:53:01.939,61.11
2022-11-05 00:53:02.941,61.01
2022-11-05 00:53:03.943,59.59
2022-11-05 00:53:04.945,59.89
2022-11-05 00:53:05.948,59.45
2022-11-05 00:53:06.950,60.48
2022-11-05 00:53:07.952,60.41
2022-11-05 00:53:08.954,61.57
2022-11-05 00:53:09.957,61.43
2022-11-05 00:53:10.959,61.61
2022-11-05 00:53:11.961,61.86
2022-11-05 00:53:12.963,62.5
2022-11-05 00:53:13.966,61.34
2022-11-05 00:53:14.968,64.69
2022-11-05 00:53:15.970,60.83
2022-11-05 00:53:16.973,63.6
2022-11-05 00:53:17.975,61.0
2022-11-05 00:53:18.978,59.37
2022-11-05 00:53:19.979,60.85
2022-11-05 00:53:20.982,62.56
2022-11-05 00:53:21.984,59.96
2022-11-05 00:53:22.986,60.32
2022-11-05 00:53:23.988,61.3
2022-11-05 00:53:24.991,60.73
2022-11-05 00:53:25.992,59.89
2022-11-05 00:53:26.995,60.47
2022-11-05 00:53:27.997,60.33
2022-11-05 00:53:28.999,58.96
2022-11-05 00:53:30.001,63.91
2022-11-05 00:53:31.003,59.71
2022-11-05 00:53:32.005,63.52
2022-11-05 00:53:33.008,62.22
2022-11-05 00:53:34.010,61.04
2022-11-05 00:53:35.012,61.11
2022-11-05 00:53:36.015,59.89
2022-11-05 00:53:37.017,61.86
2022-11-05 00:53:38.019,66.63
2022-11-05 00:53:39.022,61.8
2022-11-05 00:53:40.025,63.63
2022-11-05 00:53:41.026,61.56
2022-11-05 00:53:42.029,66.45
2022-11-05 00:53:43.031,61.53
2022-11-05 00:53:44.033,63.5
2022-11-05 00:53:45.035,64.76
2022-11-05 00:53:46.038,64.21
2022-11-05 00:53:47.039,64.48
2022-11-05 00:53:48.042,64.87
2022-11-05 00:53:49.044,61.45
2022-11-05 00:53:50.046,64.44
2022-11-05 00:53:51.049,63.71
2022-11-05 00:53:52.051,62.48
2022-11-05 00:53:53.053,60.09
2022-11-05 00:53:54.055,58.77
2022-11-05 00:53:55.057,61.26
2022-11-05 00:53:56.059,62.92
2022-11-05 00:53:57.062,63.59
2022-11-05 00:53:58.064,65.17
2022-11-05 00:53:59.066,62.3
2022-11-05 00:54:00.069,62.43
2022-11-05 00:54:01.072,61.25
2022-11-05 00:54:02.074,65.34
2022-11-05 00:54:03.076,62.06
2022-11-05 00:54:04.079,63.57
2022-11-05 00:54:05.081,61.79
2022-11-05 00:54:06.082,62.89
2022-11-05 00:54:07.085,60.73
2022-11-05 00:54:08.086,61.52
2022-11-05 00:54:09.089,63.12
2022-11-05 00:54:10.091,63.1
2022-11-05 00:54:11.093,61.3
2022-11-05 00:54:12.096,60.19
2022-11-05 00:54:13.098,59.89
2022-11-05 00:54:14.100,61.31
2022-11-05 00:54:15.103,62.91
2022-11-05 00:54:16.104,63.12
2022-11-05 00:54:17.107,61.19
2022-11-05 00:54:18.109,62.21
2022-11-05 00:54:19.111,62.73
2022-11-05 00:54:20.113,64.11
2022-11-05 00:54:21.116,62.32
2022-11-05 00:54:22.118,63.07
2022-11-05 00:54:23.120,62.14
2022-11-05 00:54:24.123,61.97
2022-11-05 00:54:25.125,59.02
2022-11-05 00:54:26.128,58.92
2022-11-05 00:54:27.130,60.25
2022-11-05 00:54:28.132,62.02
2022-11-05 00:54:29.134,61.76
2022-11-05 00:54:30.136,60.86
2022-11-05 00:54:31.138,59.84
2022-11-05 00:54:32.140,60.55
2022-11-05 00:54:33.142,61.4
2022-11-05 00:54:34.144,62.32
2022-11-05 00:54:35.146,61.42
2022-11-05 00:54:36.147,62.1
2022-11-05 00:54:37.150,62.49
2022-11-05 00:54:38.152,62.45
2022-11-05 00:54:39.153,61.37
2022-11-05 00:54:40.155,63.02
2022-11-05 00:54:41.157,68.84
2022-11-05 00:54:42.159,59.73
2022-11-05 00:54:43.162,59.49
2022-11-05 00:54:44.164,59.86
2022-11-05 00:54:45.166,60.54
2022-11-05 00:54:46.168,60.04
2022-11-05 00:54:47.170,59.75
2022-11-05 00:54:48.171,62.8
2022-11-05 00:54:49.174,62.17
2022-11-05 00:54:50.177,59.04
2022-11-05 00:54:51.178,57.41
2022-11-05 00:54:52.181,59.45
2022-11-05 00:54:53.183,58.2
2022-11-05 00:54:54.185,58.57
2022-11-05 00:54:55.187,59.59
2022-11-05 00:54:56.188,59.52
2022-11-05 00:54:57.190,58.96
2022-11-05 00:54:58.192,57.81
2022-11-05 00:54:59.194,57.89
2022-11-05 00:55:00.196,58.95
2022-11-05 00:55:01.198,59.72
2022-11-05 00:55:02.200,62.29
2022-11-05 00:55:03.202,61.63
2022-11-05 00:55:04.204,59.67
2022-11-05 00:55:05.206,60.64
2022-11-05 00:55:06.208,61.41
2022-11-05 00:55:07.210,60.41
2022-11-05 00:55:08.212,64.65
2022-11-05 00:55:09.213,63.04
2022-11-05 00:55:10.216,60.02
2022-11-05 00:55:11.218,60.29
2022-11-05 00:55:12.219,61.01
2022-11-05 00:55:13.222,59.48
2022-11-05 00:55:14.224,60.53
2022-11-05 00:55:15.225,61.51
2022-11-05 00:55:16.228,59.17
2022-11-05 00:55:17.230,62.36
2022-11-05 00:55:18.231,60.14
2022-11-05 00:55:19.233,60.04
2022-11-05 00:55:20.235,60.16
2022-11-05 00:55:21.237,59.06
2022-11-05 00:55:22.239,61.08
2022-11-05 00:55:23.241,60.64
2022-11-05 00:55:24.243,60.02
2022-11-05 00:55:25.245,59.66
2022-11-05 00:55:26.247,61.19
2022-11-05 00:55:27.249,59.55
2022-11-05 00:55:28.251,58.16
2022-11-05 00:55:29.253,58.14
2022-11-05 00:55:30.254,57.58
2022-11-05 00:55:31.257,61.12
2022-11-05 00:55:32.259,62.12
2022-11-05 00:55:33.260,61.25
2022-11-05 00:55:34.263,61.88
2022-11-05 00:55:35.265,57.56
2022-11-05 00:55:36.266,60.07
2022-11-05 00:55:37.269,62.45
2022-11-05 00:55:38.271,61.73
2022-11-05 00:55:39.272,59.53
2022-11-05 00:55:40.275,60.38
2022-11-05 00:55:41.276,61.05
2022-11-05 00:55:42.278,59.18
2022-11-05 00:55:43.280,60.8
2022-11-05 00:55:44.282,61.47
2022-11-05 00:55:45.284,66.3
2022-11-05 00:55:46.286,61.69
2022-11-05 00:55:47.288,58.0
2022-11-05 00:55:48.290,58.48
2022-11-05 00:55:49.292,58.58
2022-11-05 00:55:50.294,60.0
2022-11-05 00:55:51.296,64.77
2022-11-05 00:55:52.298,62.26
2022-11-05 00:55:53.301,63.71
2022-11-05 00:55:54.303,63.42
2022-11-05 00:55:55.305,64.26
2022-11-05 00:55:56.308,63.78
2022-11-05 00:55:57.309,63.11
2022-11-05 00:55:58.312,62.81
2022-11-05 00:55:59.314,60.2
2022-11-05 00:56:00.316,61.19
2022-11-05 00:56:01.318,65.41
2022-11-05 00:56:02.321,66.11
2022-11-05 00:56:03.323,62.21
2022-11-05 00:56:04.326,60.57
2022-11-05 00:56:05.327,65.25
2022-11-05 00:56:06.329,62.38
2022-11-05 00:56:07.332,61.2
2022-11-05 00:56:08.334,64.65
2022-11-05 00:56:09.335,59.87
2022-11-05 00:56:10.338,61.68
2022-11-05 00:56:11.340,62.29
2022-11-05 00:56:12.341,61.81
2022-11-05 00:56:13.343,60.71
2022-11-05 00:56:14.346,60.77
2022-11-05 00:56:15.348,60.58
2022-11-05 00:56:16.350,61.22
2022-11-05 00:56:17.352,62.29
2022-11-05 00:56:18.355,63.19
2022-11-05 00:56:19.357,61.07
2022-11-05 00:56:20.359,59.07
2022-11-05 00:56:21.360,62.96
2022-11-05 00:56:22.363,60.44
2022-11-05 00:56:23.365,58.43
2022-11-05 00:56:24.367,61.6
2022-11-05 00:56:25.369,59.25
2022-11-05 00:56:26.372,65.14
2022-11-05 00:56:27.374,61.88
2022-11-05 00:56:28.377,66.15
2022-11-05 00:56:29.379,62.04
2022-11-05 00:56:30.381,59.74
2022-11-05 00:56:31.384,60.92
2022-11-05 00:56:32.385,60.59
2022-11-05 00:56:33.387,59.25
2022-11-05 00:56:34.390,60.55
2022-11-05 00:56:35.391,59.84
2022-11-05 00:56:36.394,60.34
2022-11-05 00:56:37.396,57.56
2022-11-05 00:56:38.397,60.61
2022-11-05 00:56:39.399,57.57
2022-11-05 00:56:40.402,64.45
2022-11-05 00:56:41.404,58.46
2022-11-05 00:56:42.406,58.92
2022-11-05 00:56:43.408,58.65
2022-11-05 00:56:44.410,57.23
2022-11-05 00:56:45.412,58.25
2022-11-05 00:56:46.414,56.79
2022-11-05 00:56:47.416,62.62
2022-11-05 00:56:48.418,59.26
2022-11-05 00:56:49.420,60.34
2022-11-05 00:56:50.423,60.09
2022-11-05 00:56:51.425,61.93
2022-11-05 00:56:52.428,59.43
2022-11-05 00:56:53.430,60.37
2022-11-05 00:56:54.432,60.5
2022-11-05 00:56:55.434,61.55
2022-11-05 00:56:56.436,59.75
2022-11-05 00:56:57.438,58.57
2022-11-05 00:56:58.441,58.14
2022-11-05 00:56:59.443,59.59
2022-11-05 00:57:00.444,60.19
2022-11-05 00:57:01.446,59.22
2022-11-05 00:57:02.448,60.73
2022-11-05 00:57:03.450,60.95
2022-11-05 00:57:04.452,60.5
2022-11-05 00:57:05.455,59.67
2022-11-05 00:57:06.457,59.19
2022-11-05 00:57:07.459,58.8
2022-11-05 00:57:08.461,58.76
2022-11-05 00:57:09.463,60.72
2022-11-05 00:57:10.465,60.63
2022-11-05 00:57:11.467,60.71
2022-11-05 00:57:12.469,62.36
2022-11-05 00:57:13.471,63.67
2022-11-05 00:57:14.474,61.56
2022-11-05 00:57:15.476,61.01
2022-11-05 00:57:16.477,60.68
2022-11-05 00:57:17.480,58.83
2022-11-05 00:57:18.482,60.22
2022-11-05 00:57:19.484,58.61
2022-11-05 00:57:20.487,57.88
2022-11-05 00:57:21.489,58.96
2022-11-05 00:57:22.491,58.02
2022-11-05 00:57:23.493,57.05
2022-11-05 00:57:24.495,56.37
2022-11-05 00:57:25.497,57.21
2022-11-05 00:57:26.499,59.12
2022-11-05 00:57:27.501,60.23
2022-11-05 00:57:28.503,60.04
2022-11-05 00:57:29.505,59.92
2022-11-05 00:57:30.507,58.21
2022-11-05 00:57:31.510,60.12
2022-11-05 00:57:32.512,60.48
2022-11-05 00:57:33.514,60.42
2022-11-05 00:57:34.517,59.58
2022-11-05 00:57:35.519,59.37
2022-11-05 00:57:36.521,59.27
2022-11-05 00:57:37.523,60.71
2022-11-05 00:57:38.526,59.8
2022-11-05 00:57:39.528,59.41
2022-11-05 00:57:40.530,61.53
2022-11-05 00:57:41.532,60.58
2022-11-05 00:57:42.534,61.57
2022-11-05 00:57:43.536,60.58
2022-11-05 00:57:44.538,60.39
2022-11-05 00:57:45.540,58.29
2022-11-05 00:57:46.543,58.18
2022-11-05 00:57:47.546,59.55
2022-11-05 00:57:48.547,58.61
2022-11-05 00:57:49.550,58.51
2022-11-05 00:57:50.552,60.44
2022-11-05 00:57:51.554,61.13
2022-11-05 00:57:52.556,62.85
2022-11-05 00:57:53.559,61.93
2022-11-05 00:57:54.561,60.87
2022-11-05 00:57:55.564,59.55
2022-11-05 00:57:56.566,59.34
2022-11-05 00:57:57.568,59.76
2022-11-05 00:57:58.570,59.98
2022-11-05 00:57:59.573,59.41
2022-11-05 00:58:00.575,60.33
2022-11-05 00:58:01.577,60.2
2022-11-05 00:58:02.579,60.32
2022-11-05 00:58:03.581,60.78
2022-11-05 00:58:04.584,59.94
2022-11-05 00:58:05.586,58.83
2022-11-05 00:58:06.588,58.89
2022-11-05 00:58:07.591,59.88
2022-11-05 00:58:08.593,62.19
2022-11-05 00:58:09.595,60.79
2022-11-05 00:58:10.597,59.63
2022-11-05 00:58:11.600,60.78
2022-11-05 00:58:12.602,60.19
2022-11-05 00:58:13.604,60.24
2022-11-05 00:58:14.606,60.74
2022-11-05 00:58:15.608,59.08
2022-11-05 00:58:16.610,59.65
2022-11-05 00:58:17.613,60.32
2022-11-05 00:58:18.615,60.29
2022-11-05 00:58:19.617,62.01
2022-11-05 00:58:20.619,60.28
2022-11-05 00:58:21.621,59.72
2022-11-05 00:58:22.623,59.61
2022-11-05 00:58:23.626,61.6
2022-11-05 00:58:24.628,59.29
2022-11-05 00:58:25.630,60.25
2022-11-05 00:58:26.633,58.27
2022-11-05 00:58:27.634,57.1
2022-11-05 00:58:28.637,59.43
2022-11-05 00:58:29.639,60.92
2022-11-05 00:58:30.641,61.46
2022-11-05 00:58:31.643,61.15
2022-11-05 00:58:32.645,60.19
2022-11-05 00:58:33.647,60.76
2022-11-05 00:58:34.649,60.85
2022-11-05 00:58:35.651,61.73
2022-11-05 00:58:36.653,58.0
2022-11-05 00:58:37.656,59.44
2022-11-05 00:58:38.658,60.61
2022-11-05 00:58:39.660,60.82
2022-11-05 00:58:40.663,61.46
2022-11-05 00:58:41.665,61.18
2022-11-05 00:58:42.667,60.76
2022-11-05 00:58:43.669,60.58
2022-11-05 00:58:44.671,58.64
2022-11-05 00:58:45.673,60.21
2022-11-05 00:58:46.676,59.91
2022-11-05 00:58:47.678,61.55
2022-11-05 00:58:48.680,60.69
2022-11-05 00:58:49.683,61.29
2022-11-05 00:58:50.685,61.31
2022-11-05 00:58:51.687,61.15
2022-11-05 00:58:52.689,61.3
2022-11-05 00:58:53.692,61.08
2022-11-05 00:58:54.694,61.37
2022-11-05 00:58:55.696,59.93
2022-11-05 00:58:56.698,58.17
2022-11-05 00:58:57.700,57.61
2022-11-05 00:58:58.702,59.32
2022-11-05 00:58:59.704,59.37
2022-11-05 00:59:00.706,58.46
2022-11-05 00:59:01.708,59.38
2022-11-05 00:59:02.711,57.66
2022-11-05 00:59:03.713,59.27
2022-11-05 00:59:04.715,58.63
2022-11-05 00:59:05.718,58.86
2022-11-05 00:59:06.720,65.44
2022-11-05 00:59:07.722,60.59
2022-11-05 00:59:08.724,60.7
2022-11-05 00:59:09.726,63.49
2022-11-05 00:59:10.728,61.38
2022-11-05 00:59:11.730,59.44
2022-11-05 00:59:12.732,60.31
2022-11-05 00:59:13.734,62.9
2022-11-05 00:59:14.737,60.89
2022-11-05 00:59:15.739,60.57
2022-11-05 00:59:16.742,60.62
2022-11-05 00:59:17.744,60.68
2022-11-05 00:59:18.746,61.07
2022-11-05 00:59:19.748,59.54
2022-11-05 00:59:20.751,60.91
2022-11-05 00:59:21.753,59.49
2022-11-05 00:59:22.755,58.7
2022-11-05 00:59:23.757,61.58
2022-11-05 00:59:24.759,59.03
2022-11-05 00:59:25.761,60.13
2022-11-05 00:59:26.763,62.44
2022-11-05 00:59:27.765,58.02
2022-11-05 00:59:28.768,60.36
2022-11-05 00:59:29.770,66.51
2022-11-05 00:59:30.772,60.1
2022-11-05 00:59:31.774,59.28
2022-11-05 00:59:32.777,60.33
2022-11-05 00:59:33.779,60.5
2022-11-05 00:59:34.781,59.89
2022-11-05 00:59:35.783,59.36
2022-11-05 00:59:36.785,59.39
2022-11-05 00:59:37.789,58.23
2022-11-05 00:59:38.791,58.43
2022-11-05 00:59:39.793,58.88
2022-11-05 00:59:40.795,60.23
2022-11-05 00:59:41.798,60.64
2022-11-05 00:59:42.799,61.06
2022-11-05 00:59:43.802,59.46
2022-11-05 00:59:44.804,58.52
2022-11-05 00:59:45.806,60.02
2022-11-05 00:59:46.807,59.18
2022-11-05 00:59:47.810,59.97
2022-11-05 00:59:48.812,59.51
2022-11-05 00:59:49.814,59.53
2022-11-05 00:59:50.816,57.88
2022-11-05 00:59:51.818,59.39
2022-11-05 00:59:52.820,59.43
2022-11-05 00:59:53.823,61.22
2022-11-05 00:59:54.825,63.15
2022-11-05 00:59:55.826,62.34
2022-11-05 00:59:56.829,59.1
2022-11-05 00:59:57.830,60.29
2022-11-05 00:59:58.832,59.52
2022-11-05 00:59:59.834,58.23
2022-11-05 01:00:00.836,58.84
2022-11-05 01:00:01.837,61.0
2022-11-05 01:00:02.840,61.84
2022-11-05 01:00:03.842,60.72
2022-11-05 01:00:04.844,58.39
2022-11-05 01:00:05.846,58.62
2022-11-05 01:00:06.848,61.67
2022-11-05 01:00:07.849,60.12
2022-11-05 01:00:08.851,59.92
2022-11-05 01:00:09.853,58.93
2022-11-05 01:00:10.855,61.1
2022-11-05 01:00:11.858,61.84
2022-11-05 01:00:12.859,58.35
2022-11-05 01:00:13.861,61.73
2022-11-05 01:00:14.864,59.49
2022-11-05 01:00:15.866,61.1
2022-11-05 01:00:16.868,62.33
2022-11-05 01:00:17.870,61.09
2022-11-05 01:00:18.872,63.31
2022-11-05 01:00:19.874,62.16
2022-11-05 01:00:20.876,59.98
2022-11-05 01:00:21.878,61.18
2022-11-05 01:00:22.880,61.31
2022-11-05 01:00:23.882,65.34
2022-11-05 01:00:24.884,66.45
2022-11-05 01:00:25.886,62.28
2022-11-05 01:00:26.888,63.26
2022-11-05 01:00:27.891,63.06
2022-11-05 01:00:28.892,62.69
2022-11-05 01:00:29.894,62.05
2022-11-05 01:00:30.896,61.98
2022-11-05 01:00:31.897,62.36
2022-11-05 01:00:32.899,62.11
2022-11-05 01:00:33.901,60.62
2022-11-05 01:00:34.903,60.39
2022-11-05 01:00:35.906,60.26
2022-11-05 01:00:36.907,61.48
2022-11-05 01:00:37.909,60.77
2022-11-05 01:00:38.912,68.11
2022-11-05 01:00:39.914,59.79
2022-11-05 01:00:40.915,59.64
2022-11-05 01:00:41.918,61.85
2022-11-05 01:00:42.920,61.89
2022-11-05 01:00:43.922,61.07
2022-11-05 01:00:44.923,60.99
2022-11-05 01:00:45.926,62.71
2022-11-05 01:00:46.928,61.6
2022-11-05 01:00:47.930,62.73
2022-11-05 01:00:48.932,60.02
2022-11-05 01:00:49.933,59.58
2022-11-05 01:00:50.936,59.27
2022-11-05 01:00:51.938,61.24
2022-11-05 01:00:52.939,61.45
2022-11-05 01:00:53.942,66.74
2022-11-05 01:00:54.944,60.94
2022-11-05 01:00:55.946,59.89
2022-11-05 01:00:56.948,63.25
2022-11-05 01:00:57.950,61.1
2022-11-05 01:00:58.952,60.62
2022-11-05 01:00:59.954,59.01
2022-11-05 01:01:00.956,61.33
2022-11-05 01:01:01.958,66.09
2022-11-05 01:01:02.960,65.5
2022-11-05 01:01:03.962,65.63
2022-11-05 01:01:04.964,61.76
2022-11-05 01:01:05.966,61.53
2022-11-05 01:01:06.968,64.85
2022-11-05 01:01:07.970,61.85
2022-11-05 01:01:08.973,64.06
2022-11-05 01:01:09.975,63.61
2022-11-05 01:01:10.977,61.98
2022-11-05 01:01:11.980,62.1
2022-11-05 01:01:12.981,59.52
2022-11-05 01:01:13.983,62.47
2022-11-05 01:01:14.985,62.48
2022-11-05 01:01:15.988,66.66
2022-11-05 01:01:16.989,62.84
2022-11-05 01:01:17.992,61.25
2022-11-05 01:01:18.993,62.73
2022-11-05 01:01:19.995,60.53
2022-11-05 01:01:20.997,58.82
2022-11-05 01:01:21.999,63.28
2022-11-05 01:01:23.001,62.54
2022-11-05 01:01:24.003,61.23
2022-11-05 01:01:25.005,60.5
2022-11-05 01:01:26.007,59.83
2022-11-05 01:01:27.010,57.35
2022-11-05 01:01:28.011,59.16
2022-11-05 01:01:29.013,60.8
2022-11-05 01:01:30.016,60.55
2022-11-05 01:01:31.018,60.66
2022-11-05 01:01:32.020,61.85
2022-11-05 01:01:33.022,59.88
2022-11-05 01:01:34.025,64.49
2022-11-05 01:01:35.026,63.2
2022-11-05 01:01:36.029,63.09
2022-11-05 01:01:37.031,62.68
2022-11-05 01:01:38.032,62.0
2022-11-05 01:01:39.035,60.8
2022-11-05 01:01:40.037,62.1
2022-11-05 01:01:41.038,61.25
2022-11-05 01:01:42.040,62.97
2022-11-05 01:01:43.043,61.99
2022-11-05 01:01:44.044,60.49
2022-11-05 01:01:45.046,60.05
2022-11-05 01:01:46.048,60.73
2022-11-05 01:01:47.051,61.2
2022-11-05 01:01:48.053,61.38
2022-11-05 01:01:49.055,61.34
2022-11-05 01:01:50.057,60.86
2022-11-05 01:01:51.059,62.28
2022-11-05 01:01:52.061,61.01
2022-11-05 01:01:53.062,61.22
2022-11-05 01:01:54.065,61.4
2022-11-05 01:01:55.067,59.62
2022-11-05 01:01:56.068,60.24
2022-11-05 01:01:57.071,60.16
2022-11-05 01:01:58.072,62.0
2022-11-05 01:01:59.075,59.45
2022-11-05 01:02:00.077,64.1
2022-11-05 01:02:01.078,62.26
2022-11-05 01:02:02.080,63.13
2022-11-05 01:02:03.083,60.85
2022-11-05 01:02:04.085,65.29
2022-11-05 01:02:05.086,64.25
2022-11-05 01:02:06.088,66.37
2022-11-05 01:02:07.091,63.45
2022-11-05 01:02:08.092,63.31
2022-11-05 01:02:09.094,62.97
2022-11-05 01:02:10.097,61.89
2022-11-05 01:02:11.098,60.16
2022-11-05 01:02:12.101,62.61
2022-11-05 01:02:13.103,65.85
2022-11-05 01:02:14.104,66.07
2022-11-05 01:02:15.106,62.06
2022-11-05 01:02:16.109,59.82
2022-11-05 01:02:17.111,60.43
2022-11-05 01:02:18.113,62.11
2022-11-05 01:02:19.115,60.81
2022-11-05 01:02:20.117,61.32
2022-11-05 01:02:21.120,61.81
2022-11-05 01:02:22.122,61.9
2022-11-05 01:02:23.123,58.92
2022-11-05 01:02:24.126,60.29
2022-11-05 01:02:25.128,59.85
2022-11-05 01:02:26.130,60.06
2022-11-05 01:02:27.133,57.92
2022-11-05 01:02:28.135,58.73
2022-11-05 01:02:29.136,60.09
2022-11-05 01:02:30.139,60.01
2022-11-05 01:02:31.141,61.99
2022-11-05 01:02:32.143,60.39
2022-11-05 01:02:33.146,62.1
2022-11-05 01:02:34.148,61.34
2022-11-05 01:02:35.150,63.03
2022-11-05 01:02:36.153,61.49
2022-11-05 01:02:37.155,60.69
2022-11-05 01:02:38.157,59.71
2022-11-05 01:02:39.159,60.21
2022-11-05 01:02:40.162,61.84
2022-11-05 01:02:41.163,60.99
2022-11-05 01:02:42.166,59.88
2022-11-05 01:02:43.169,57.64
2022-11-05 01:02:44.170,58.17
2022-11-05 01:02:45.172,59.04
2022-11-05 01:02:46.174,58.64
2022-11-05 01:02:47.176,60.3
2022-11-05 01:02:48.178,59.15
2022-11-05 01:02:49.182,60.74
2022-11-05 01:02:50.183,63.47
2022-11-05 01:02:51.186,61.63
2022-11-05 01:02:52.188,58.72
2022-11-05 01:02:53.190,60.63
2022-11-05 01:02:54.192,58.04
2022-11-05 01:02:55.194,57.59
2022-11-05 01:02:56.196,59.42
2022-11-05 01:02:57.198,58.54
2022-11-05 01:02:58.200,60.57
2022-11-05 01:02:59.202,61.52
2022-11-05 01:03:00.204,62.63
2022-11-05 01:03:01.206,60.65
2022-11-05 01:03:02.208,58.81
2022-11-05 01:03:03.211,57.35
2022-11-05 01:03:04.213,59.03
2022-11-05 01:03:05.214,63.48
2022-11-05 01:03:06.217,65.44
2022-11-05 01:03:07.219,60.88
2022-11-05 01:03:08.220,61.1
2022-11-05 01:03:09.222,60.38
2022-11-05 01:03:10.225,58.93
2022-11-05 01:03:11.226,60.22
2022-11-05 01:03:12.229,62.28
2022-11-05 01:03:13.231,63.53
2022-11-05 01:03:14.233,60.35
2022-11-05 01:03:15.235,60.65
2022-11-05 01:03:16.237,61.42
2022-11-05 01:03:17.240,63.47
2022-11-05 01:03:18.242,62.38
2022-11-05 01:03:19.244,59.78
2022-11-05 01:03:20.246,58.99
2022-11-05 01:03:21.249,60.72
2022-11-05 01:03:22.251,59.43
2022-11-05 01:03:23.253,60.35
2022-11-05 01:03:24.255,59.02
2022-11-05 01:03:25.257,58.29
2022-11-05 01:03:26.259,57.92
2022-11-05 01:03:27.261,61.03
2022-11-05 01:03:28.264,63.32
2022-11-05 01:03:29.265,60.16
2022-11-05 01:03:30.268,61.63
2022-11-05 01:03:31.270,60.8
2022-11-05 01:03:32.272,60.36
2022-11-05 01:03:33.274,58.89
2022-11-05 01:03:34.276,62.13
2022-11-05 01:03:35.278,63.93
2022-11-05 01:03:36.281,63.3
2022-11-05 01:03:37.283,62.48
2022-11-05 01:03:38.285,63.7
2022-11-05 01:03:39.287,64.28
2022-11-05 01:03:40.289,60.95
2022-11-05 01:03:41.291,62.04
2022-11-05 01:03:42.293,62.04
2022-11-05 01:03:43.296,60.58
2022-11-05 01:03:44.298,59.79
2022-11-05 01:03:45.299,63.34
2022-11-05 01:03:46.302,59.58
2022-11-05 01:03:47.304,57.24
2022-11-05 01:03:48.306,62.86
2022-11-05 01:03:49.308,62.77
2022-11-05 01:03:50.310,61.5
2022-11-05 01:03:51.312,62.54
2022-11-05 01:03:52.315,61.94
2022-11-05 01:03:53.317,63.29
2022-11-05 01:03:54.319,63.06
2022-11-05 01:03:55.322,62.16
2022-11-05 01:03:56.323,61.28
2022-11-05 01:03:57.325,63.4
2022-11-05 01:03:58.328,62.15
2022-11-05 01:03:59.330,61.23
2022-11-05 01:04:00.332,63.42
2022-11-05 01:04:01.335,65.01
2022-11-05 01:04:02.337,62.36
2022-11-05 01:04:03.339,62.18
2022-11-05 01:04:04.341,60.25
2022-11-05 01:04:05.344,58.97
2022-11-05 01:04:06.346,60.0
2022-11-05 01:04:07.349,59.62
2022-11-05 01:04:08.351,60.04
2022-11-05 01:04:09.353,60.22
2022-11-05 01:04:10.355,60.35
2022-11-05 01:04:11.357,60.22
2022-11-05 01:04:12.360,61.79
2022-11-05 01:04:13.362,59.89
2022-11-05 01:04:14.363,59.98
2022-11-05 01:04:15.365,60.11
2022-11-05 01:04:16.368,60.44
2022-11-05 01:04:17.370,60.85
2022-11-05 01:04:18.372,59.17
2022-11-05 01:04:19.375,60.38
2022-11-05 01:04:20.377,59.21
2022-11-05 01:04:21.381,60.94
2022-11-05 01:04:22.383,61.99
2022-11-05 01:04:23.385,63.44
2022-11-05 01:04:24.387,63.42
2022-11-05 01:04:25.389,62.58
2022-11-05 01:04:26.391,61.47
2022-11-05 01:04:27.393,62.69
2022-11-05 01:04:28.396,61.33
2022-11-05 01:04:29.397,61.88
2022-11-05 01:04:30.400,59.91
2022-11-05 01:04:31.402,61.83
2022-11-05 01:04:32.404,63.49
2022-11-05 01:04:33.407,63.98
2022-11-05 01:04:34.409,62.62
2022-11-05 01:04:35.412,63.23
2022-11-05 01:04:36.414,63.15
2022-11-05 01:04:37.416,60.1
2022-11-05 01:04:38.418,59.11
2022-11-05 01:04:39.420,58.18
2022-11-05 01:04:40.423,61.36
2022-11-05 01:04:41.425,60.96
2022-11-05 01:04:42.427,60.2
2022-11-05 01:04:43.430,59.41
2022-11-05 01:04:44.432,64.2
2022-11-05 01:04:45.434,63.05
2022-11-05 01:04:46.436,63.57
2022-11-05 01:04:47.439,62.5
2022-11-05 01:04:48.441,61.68
2022-11-05 01:04:49.443,62.77
2022-11-05 01:04:50.445,60.86
2022-11-05 01:04:51.447,61.55
2022-11-05 01:04:52.450,62.91
2022-11-05 01:04:53.451,66.17
2022-11-05 01:04:54.454,60.05
2022-11-05 01:04:55.456,61.32
2022-11-05 01:04:56.458,63.8
2022-11-05 01:04:57.461,63.5
2022-11-05 01:04:58.463,62.13
2022-11-05 01:04:59.465,60.48
2022-11-05 01:05:00.467,60.7
2022-11-05 01:05:01.470,60.34
2022-11-05 01:05:02.471,61.6
2022-11-05 01:05:03.474,61.99
2022-11-05 01:05:04.476,61.3
2022-11-05 01:05:05.477,58.35
2022-11-05 01:05:06.480,60.23
2022-11-05 01:05:07.483,58.44
2022-11-05 01:05:08.484,58.7
2022-11-05 01:05:09.487,60.13
2022-11-05 01:05:10.489,58.75
2022-11-05 01:05:11.491,60.3
2022-11-05 01:05:12.492,59.85
2022-11-05 01:05:13.494,57.93
2022-11-05 01:05:14.496,59.0
2022-11-05 01:05:15.498,59.48
2022-11-05 01:05:16.501,60.56
2022-11-05 01:05:17.503,58.97
2022-11-05 01:05:18.505,62.69
2022-11-05 01:05:19.507,62.63
2022-11-05 01:05:20.509,61.14
2022-11-05 01:05:21.511,64.42
2022-11-05 01:05:22.514,63.17
2022-11-05 01:05:23.516,59.73
2022-11-05 01:05:24.518,58.33
2022-11-05 01:05:25.520,58.92
2022-11-05 01:05:26.521,59.02
2022-11-05 01:05:27.524,60.73
2022-11-05 01:05:28.526,60.44
2022-11-05 01:05:29.528,58.43
2022-11-05 01:05:30.530,58.21
2022-11-05 01:05:31.532,63.06
2022-11-05 01:05:32.535,60.13
2022-11-05 01:05:33.536,63.08
2022-11-05 01:05:34.539,63.47
2022-11-05 01:05:35.541,58.56
2022-11-05 01:05:36.542,61.39
2022-11-05 01:05:37.544,60.09
2022-11-05 01:05:38.546,64.88
2022-11-05 01:05:39.548,61.63
2022-11-05 01:05:40.550,59.77
2022-11-05 01:05:41.551,60.7
2022-11-05 01:05:42.553,61.51
2022-11-05 01:05:43.556,64.47
2022-11-05 01:05:44.558,63.6
2022-11-05 01:05:45.560,60.76
2022-11-05 01:05:46.562,62.83
2022-11-05 01:05:47.564,64.04
2022-11-05 01:05:48.566,62.84
2022-11-05 01:05:49.568,61.08
2022-11-05 01:05:50.570,60.78
2022-11-05 01:05:51.572,61.36
2022-11-05 01:05:52.574,58.64
2022-11-05 01:05:53.575,58.12
2022-11-05 01:05:54.577,60.88
2022-11-05 01:05:55.579,60.91
2022-11-05 01:05:56.581,61.36
2022-11-05 01:05:57.583,63.64
2022-11-05 01:05:58.585,63.64
2022-11-05 01:05:59.587,62.56
2022-11-05 01:06:00.588,64.16
2022-11-05 01:06:01.591,63.59
2022-11-05 01:06:02.593,63.97
2022-11-05 01:06:03.595,62.99
2022-11-05 01:06:04.597,63.81
2022-11-05 01:06:05.599,60.81
2022-11-05 01:06:06.601,64.1
2022-11-05 01:06:07.603,61.42
2022-11-05 01:06:08.605,60.82
2022-11-05 01:06:09.607,64.28
2022-11-05 01:06:10.609,62.82
2022-11-05 01:06:11.612,61.73
2022-11-05 01:06:12.614,60.79
2022-11-05 01:06:13.616,59.35
2022-11-05 01:06:14.618,59.57
2022-11-05 01:06:15.620,62.27
2022-11-05 01:06:16.622,62.88
2022-11-05 01:06:17.624,63.27
2022-11-05 01:06:18.626,60.09
2022-11-05 01:06:19.628,60.23
2022-11-05 01:06:20.630,61.25
2022-11-05 01:06:21.632,65.68
2022-11-05 01:06:22.634,67.98
2022-11-05 01:06:23.636,62.19
2022-11-05 01:06:24.637,63.71
2022-11-05 01:06:25.640,62.95
2022-11-05 01:06:26.642,62.16
2022-11-05 01:06:27.644,62.43
2022-11-05 01:06:28.646,60.59
2022-11-05 01:06:29.648,60.17
2022-11-05 01:06:30.650,60.98
2022-11-05 01:06:31.652,60.99
2022-11-05 01:06:32.654,62.27
2022-11-05 01:06:33.656,60.02
2022-11-05 01:06:34.658,60.46
2022-11-05 01:06:35.660,60.19
2022-11-05 01:06:36.662,59.76
2022-11-05 01:06:37.664,62.45
2022-11-05 01:06:38.667,60.24
2022-11-05 01:06:39.668,59.34
2022-11-05 01:06:40.670,58.14
2022-11-05 01:06:41.672,60.8
2022-11-05 01:06:42.674,61.83
2022-11-05 01:06:43.676,62.08
2022-11-05 01:06:44.678,63.5
2022-11-05 01:06:45.680,63.74
2022-11-05 01:06:46.683,64.6
2022-11-05 01:06:47.685,63.11
2022-11-05 01:06:48.687,62.22
2022-11-05 01:06:49.689,60.52
2022-11-05 01:06:50.691,62.51
2022-11-05 01:06:51.693,62.59
2022-11-05 01:06:52.695,62.48
2022-11-05 01:06:53.697,60.09
2022-11-05 01:06:54.699,62.66
2022-11-05 01:06:55.701,61.43
2022-11-05 01:06:56.703,62.05
2022-11-05 01:06:57.705,62.78
2022-11-05 01:06:58.707,64.34
2022-11-05 01:06:59.709,64.32
2022-11-05 01:07:00.711,65.2
2022-11-05 01:07:01.714,63.33
2022-11-05 01:07:02.716,62.96
2022-11-05 01:07:03.718,62.29
2022-11-05 01:07:04.720,63.69
2022-11-05 01:07:05.722,62.51
2022-11-05 01:07:06.724,60.75
2022-11-05 01:07:07.726,58.97
2022-11-05 01:07:08.729,61.95
2022-11-05 01:07:09.730,62.83
2022-11-05 01:07:10.732,64.13
2022-11-05 01:07:11.734,63.8
2022-11-05 01:07:12.736,63.75
2022-11-05 01:07:13.739,61.79
2022-11-05 01:07:14.742,62.07
2022-11-05 01:07:15.744,62.38
2022-11-05 01:07:16.747,65.33
2022-11-05 01:07:17.748,63.2
2022-11-05 01:07:18.750,63.71
2022-11-05 01:07:19.752,63.27
2022-11-05 01:07:20.754,64.11
2022-11-05 01:07:21.756,61.99
2022-11-05 01:07:22.759,63.43
2022-11-05 01:07:23.760,61.29
2022-11-05 01:07:24.762,62.81
2022-11-05 01:07:25.765,63.99
2022-11-05 01:07:26.766,63.06
2022-11-05 01:07:27.768,60.95
2022-11-05 01:07:28.771,60.66
2022-11-05 01:07:29.772,62.09
2022-11-05 01:07:30.774,61.85
2022-11-05 01:07:31.777,61.0
2022-11-05 01:07:32.778,61.7
2022-11-05 01:07:33.780,62.56
2022-11-05 01:07:34.782,65.47
2022-11-05 01:07:35.785,61.38
2022-11-05 01:07:36.786,61.78
2022-11-05 01:07:37.789,61.49
2022-11-05 01:07:38.791,60.76
2022-11-05 01:07:39.794,60.45
2022-11-05 01:07:40.796,60.99
2022-11-05 01:07:41.798,60.39
2022-11-05 01:07:42.800,60.12
2022-11-05 01:07:43.803,58.79
2022-11-05 01:07:44.804,60.6
2022-11-05 01:07:45.806,59.98
2022-11-05 01:07:46.809,60.37
2022-11-05 01:07:47.811,60.38
2022-11-05 01:07:48.812,58.89
2022-11-05 01:07:49.815,61.25
2022-11-05 01:07:50.816,61.65
2022-11-05 01:07:51.818,62.91
2022-11-05 01:07:52.821,62.44
2022-11-05 01:07:53.823,63.43
2022-11-05 01:07:54.825,64.3
2022-11-05 01:07:55.828,63.06
2022-11-05 01:07:56.830,62.02
2022-11-05 01:07:57.832,62.36
2022-11-05 01:07:58.834,65.43
2022-11-05 01:07:59.836,63.88
2022-11-05 01:08:00.838,64.13
2022-11-05 01:08:01.840,63.23
2022-11-05 01:08:02.842,65.63
2022-11-05 01:08:03.845,62.2
2022-11-05 01:08:04.847,60.01
2022-11-05 01:08:05.850,61.56
2022-11-05 01:08:06.852,64.03
2022-11-05 01:08:07.854,62.55
2022-11-05 01:08:08.856,62.12
2022-11-05 01:08:09.858,66.5
2022-11-05 01:08:10.861,63.48
2022-11-05 01:08:11.863,63.3
2022-11-05 01:08:12.865,64.13
2022-11-05 01:08:13.867,62.66
2022-11-05 01:08:14.869,61.4
2022-11-05 01:08:15.871,61.21
2022-11-05 01:08:16.873,61.84
2022-11-05 01:08:17.876,64.86
2022-11-05 01:08:18.877,64.82
2022-11-05 01:08:19.880,64.97
2022-11-05 01:08:20.882,62.83
2022-11-05 01:08:21.884,63.35
2022-11-05 01:08:22.886,63.13
2022-11-05 01:08:23.888,63.04
2022-11-05 01:08:24.890,61.02
2022-11-05 01:08:25.892,61.58
2022-11-05 01:08:26.894,59.15
2022-11-05 01:08:27.896,60.99
2022-11-05 01:08:28.899,63.1
2022-11-05 01:08:29.901,60.84
2022-11-05 01:08:30.903,58.84
2022-11-05 01:08:31.905,58.9
2022-11-05 01:08:32.908,61.28
2022-11-05 01:08:33.909,62.9
2022-11-05 01:08:34.912,63.79
2022-11-05 01:08:35.914,62.29
2022-11-05 01:08:36.915,59.95
2022-11-05 01:08:37.918,62.53
2022-11-05 01:08:38.920,62.41
2022-11-05 01:08:39.922,60.89
2022-11-05 01:08:40.924,64.4
2022-11-05 01:08:41.927,60.84
2022-11-05 01:08:42.928,62.81
2022-11-05 01:08:43.931,65.37
2022-11-05 01:08:44.933,66.39
2022-11-05 01:08:45.934,64.78
2022-11-05 01:08:46.937,63.3
2022-11-05 01:08:47.939,61.58
2022-11-05 01:08:48.941,59.95
2022-11-05 01:08:49.943,60.63
2022-11-05 01:08:50.945,62.11
2022-11-05 01:08:51.947,60.33
2022-11-05 01:08:52.948,62.0
2022-11-05 01:08:53.951,63.56
2022-11-05 01:08:54.952,64.93
2022-11-05 01:08:55.954,63.18
2022-11-05 01:08:56.957,60.73
2022-11-05 01:08:57.959,63.32
2022-11-05 01:08:58.961,63.8
2022-11-05 01:08:59.963,63.71
2022-11-05 01:09:00.965,61.71
2022-11-05 01:09:01.968,61.77
2022-11-05 01:09:02.970,62.57
2022-11-05 01:09:03.972,61.3
2022-11-05 01:09:04.974,60.24
2022-11-05 01:09:05.977,62.92
2022-11-05 01:09:06.979,63.49
2022-11-05 01:09:07.981,62.44
2022-11-05 01:09:08.984,63.57
2022-11-05 01:09:09.986,60.83
2022-11-05 01:09:10.988,62.94
2022-11-05 01:09:11.991,61.84
2022-11-05 01:09:12.993,59.04
2022-11-05 01:09:13.995,60.01
2022-11-05 01:09:14.997,60.39
2022-11-05 01:09:15.999,61.06
2022-11-05 01:09:17.001,60.89
2022-11-05 01:09:18.003,62.62
2022-11-05 01:09:19.005,61.77
2022-11-05 01:09:20.008,62.95
2022-11-05 01:09:21.010,62.2
2022-11-05 01:09:22.012,60.65
2022-11-05 01:09:23.015,61.32
2022-11-05 01:09:24.017,61.47
2022-11-05 01:09:25.019,60.24
2022-11-05 01:09:26.021,61.42
2022-11-05 01:09:27.022,62.97
2022-11-05 01:09:28.024,64.29
2022-11-05 01:09:29.026,62.48
2022-11-05 01:09:30.029,63.71
2022-11-05 01:09:31.031,63.65
2022-11-05 01:09:32.033,63.99
2022-11-05 01:09:33.035,62.64
2022-11-05 01:09:34.038,61.46
2022-11-05 01:09:35.040,60.89
2022-11-05 01:09:36.042,61.47
2022-11-05 01:09:37.044,60.48
2022-11-05 01:09:38.047,61.07
2022-11-05 01:09:39.049,62.47
2022-11-05 01:09:40.051,63.38
2022-11-05 01:09:41.053,63.63
2022-11-05 01:09:42.056,60.71
2022-11-05 01:09:43.057,61.71
2022-11-05 01:09:44.060,60.21
2022-11-05 01:09:45.061,60.69
2022-11-05 01:09:46.063,60.23
2022-11-05 01:09:47.066,60.61
2022-11-05 01:09:48.068,59.51
2022-11-05 01:09:49.070,61.7
2022-11-05 01:09:50.072,61.51
2022-11-05 01:09:51.075,62.68
2022-11-05 01:09:52.076,61.79
2022-11-05 01:09:53.079,64.91
2022-11-05 01:09:54.081,62.31
2022-11-05 01:09:55.082,61.96
2022-11-05 01:09:56.085,62.29
2022-11-05 01:09:57.087,60.06
2022-11-05 01:09:58.089,61.43
2022-11-05 01:09:59.092,61.55
2022-11-05 01:10:00.094,62.04
2022-11-05 01:10:01.096,64.66
2022-11-05 01:10:02.099,64.2
2022-11-05 01:10:03.101,62.07
2022-11-05 01:10:04.103,62.8
2022-11-05 01:10:05.105,61.41
2022-11-05 01:10:06.107,61.99
2022-11-05 01:10:07.109,60.51
2022-11-05 01:10:08.111,60.19
2022-11-05 01:10:09.113,61.61
2022-11-05 01:10:10.115,61.95
2022-11-05 01:10:11.118,60.87
2022-11-05 01:10:12.120,60.84
2022-11-05 01:10:13.122,61.26
2022-11-05 01:10:14.125,62.87
2022-11-05 01:10:15.127,63.54
2022-11-05 01:10:16.129,61.86
2022-11-05 01:10:17.131,62.11
2022-11-05 01:10:18.134,61.67
2022-11-05 01:10:19.135,62.56
2022-11-05 01:10:20.137,61.29
2022-11-05 01:10:21.140,60.5
2022-11-05 01:10:22.142,60.83
2022-11-05 01:10:23.144,61.67
2022-11-05 01:10:24.146,61.09
2022-11-05 01:10:25.148,61.37
2022-11-05 01:10:26.151,63.39
2022-11-05 01:10:27.153,61.25
2022-11-05 01:10:28.155,61.54
2022-11-05 01:10:29.157,61.9
2022-11-05 01:10:30.160,63.01
2022-11-05 01:10:31.161,61.09
2022-11-05 01:10:32.163,62.36
2022-11-05 01:10:33.165,63.78
2022-11-05 01:10:34.167,64.52
2022-11-05 01:10:35.170,62.18
2022-11-05 01:10:36.172,62.31
2022-11-05 01:10:37.174,63.42
2022-11-05 01:10:38.177,59.09
2022-11-05 01:10:39.179,62.54
2022-11-05 01:10:40.181,60.75
2022-11-05 01:10:41.183,64.55
2022-11-05 01:10:42.186,62.29
2022-11-05 01:10:43.187,60.14
2022-11-05 01:10:44.190,64.92
2022-11-05 01:10:45.191,64.59
2022-11-05 01:10:46.194,65.03
2022-11-05 01:10:47.196,60.42
2022-11-05 01:10:48.198,63.01
2022-11-05 01:10:49.200,65.04
2022-11-05 01:10:50.207,66.1
2022-11-05 01:10:51.210,64.59
2022-11-05 01:10:52.211,64.44
2022-11-05 01:10:53.213,62.25
2022-11-05 01:10:54.216,60.48
2022-11-05 01:10:55.218,60.66
2022-11-05 01:10:56.219,62.79
2022-11-05 01:10:57.221,62.99
2022-11-05 01:10:58.223,63.37
2022-11-05 01:10:59.225,63.69
2022-11-05 01:11:00.227,66.5
2022-11-05 01:11:01.230,64.83
2022-11-05 01:11:02.232,64.95
2022-11-05 01:11:03.234,63.73
2022-11-05 01:11:04.237,64.67
2022-11-05 01:11:05.239,64.08
2022-11-05 01:11:06.241,62.75
2022-11-05 01:11:07.242,63.77
2022-11-05 01:11:08.244,63.64
2022-11-05 01:11:09.247,60.7
2022-11-05 01:11:10.249,60.35
2022-11-05 01:11:11.251,62.82
2022-11-05 01:11:12.253,63.31
2022-11-05 01:11:13.255,62.08
2022-11-05 01:11:14.257,63.72
2022-11-05 01:11:15.259,61.79
2022-11-05 01:11:16.262,61.48
2022-11-05 01:11:17.264,61.17
2022-11-05 01:11:18.266,61.89
2022-11-05 01:11:19.268,61.4
2022-11-05 01:11:20.270,63.02
2022-11-05 01:11:21.273,61.17
2022-11-05 01:11:22.274,62.05
2022-11-05 01:11:23.276,61.41
2022-11-05 01:11:24.278,64.65
2022-11-05 01:11:25.281,65.59
2022-11-05 01:11:26.282,66.25
2022-11-05 01:11:27.284,63.07
2022-11-05 01:11:28.286,63.64
2022-11-05 01:11:29.288,62.68
2022-11-05 01:11:30.290,64.48
2022-11-05 01:11:31.292,63.58
2022-11-05 01:11:32.294,64.43
2022-11-05 01:11:33.297,67.77
2022-11-05 01:11:34.298,66.74
2022-11-05 01:11:35.300,63.73
2022-11-05 01:11:36.302,63.97
2022-11-05 01:11:37.304,62.52
2022-11-05 01:11:38.306,62.26
2022-11-05 01:11:39.308,64.63
2022-11-05 01:11:40.311,65.53
2022-11-05 01:11:41.313,65.32
2022-11-05 01:11:42.316,63.8
2022-11-05 01:11:43.318,64.88
2022-11-05 01:11:44.320,64.54
2022-11-05 01:11:45.322,62.31
2022-11-05 01:11:46.324,63.07
2022-11-05 01:11:47.326,62.43
2022-11-05 01:11:48.328,61.36
2022-11-05 01:11:49.330,62.43
2022-11-05 01:11:50.332,62.3
2022-11-05 01:11:51.334,60.68
2022-11-05 01:11:52.335,59.63
2022-11-05 01:11:53.337,61.32
2022-11-05 01:11:54.340,61.1
2022-11-05 01:11:55.341,62.56
2022-11-05 01:11:56.344,61.45
2022-11-05 01:11:57.346,64.78
2022-11-05 01:11:58.348,63.95
2022-11-05 01:11:59.350,63.11
2022-11-05 01:12:00.352,63.36
2022-11-05 01:12:01.354,64.53
2022-11-05 01:12:02.356,63.59
2022-11-05 01:12:03.358,62.57
2022-11-05 01:12:04.360,66.51
2022-11-05 01:12:05.362,65.79
2022-11-05 01:12:06.364,63.79
2022-11-05 01:12:07.366,63.14
2022-11-05 01:12:08.368,62.44
2022-11-05 01:12:09.371,63.97
2022-11-05 01:12:10.373,65.15
2022-11-05 01:12:11.375,63.77
2022-11-05 01:12:12.377,65.64
2022-11-05 01:12:13.379,64.28
2022-11-05 01:12:14.381,62.61
2022-11-05 01:12:15.383,59.18
2022-11-05 01:12:16.384,63.87
2022-11-05 01:12:17.386,63.29
2022-11-05 01:12:18.389,62.69
2022-11-05 01:12:19.390,64.29
2022-11-05 01:12:20.393,63.38
2022-11-05 01:12:21.395,63.35
2022-11-05 01:12:22.397,66.03
2022-11-05 01:12:23.399,64.98
2022-11-05 01:12:24.401,60.93
2022-11-05 01:12:25.403,64.49
2022-11-05 01:12:26.405,63.57
2022-11-05 01:12:27.407,61.59
2022-11-05 01:12:28.410,62.83
2022-11-05 01:12:29.411,62.68
2022-11-05 01:12:30.414,67.44
2022-11-05 01:12:31.416,62.7
2022-11-05 01:12:32.418,64.41
2022-11-05 01:12:33.420,64.82
2022-11-05 01:12:34.422,63.52
2022-11-05 01:12:35.423,64.13
2022-11-05 01:12:36.426,65.13
2022-11-05 01:12:37.428,60.76
2022-11-05 01:12:38.429,61.03
2022-11-05 01:12:39.432,60.54
2022-11-05 01:12:40.434,62.1
2022-11-05 01:12:41.436,61.66
2022-11-05 01:12:42.438,63.26
2022-11-05 01:12:43.441,61.91
2022-11-05 01:12:44.442,63.25
2022-11-05 01:12:45.444,63.43
2022-11-05 01:12:46.446,61.66
2022-11-05 01:12:47.448,69.7
2022-11-05 01:12:48.450,64.78
2022-11-05 01:12:49.452,61.36
2022-11-05 01:12:50.454,62.55
2022-11-05 01:12:51.456,62.79
2022-11-05 01:12:52.458,62.87
2022-11-05 01:12:53.460,63.99
2022-11-05 01:12:54.463,63.89
2022-11-05 01:12:55.465,64.56
2022-11-05 01:12:56.468,64.1
2022-11-05 01:12:57.470,63.1
2022-11-05 01:12:58.472,63.69
2022-11-05 01:12:59.474,63.71
2022-11-05 01:13:00.476,62.62
2022-11-05 01:13:01.479,62.22
2022-11-05 01:13:02.481,63.6
2022-11-05 01:13:03.483,65.2
2022-11-05 01:13:04.485,65.65
2022-11-05 01:13:05.487,64.96
2022-11-05 01:13:06.490,62.65
2022-11-05 01:13:07.491,64.18
2022-11-05 01:13:08.493,64.85
2022-11-05 01:13:09.496,62.42
2022-11-05 01:13:10.498,64.94
2022-11-05 01:13:11.500,64.71
2022-11-05 01:13:12.502,64.2
2022-11-05 01:13:13.505,63.95
2022-11-05 01:13:14.507,63.21
2022-11-05 01:13:15.509,63.02
2022-11-05 01:13:16.511,61.66
2022-11-05 01:13:17.513,62.44
2022-11-05 01:13:18.515,63.98
2022-11-05 01:13:19.517,63.43
2022-11-05 01:13:20.519,64.31
2022-11-05 01:13:21.522,61.46
2022-11-05 01:13:22.524,61.41
2022-11-05 01:13:23.525,62.14
2022-11-05 01:13:24.528,62.81
2022-11-05 01:13:25.530,62.44
2022-11-05 01:13:26.532,65.2
2022-11-05 01:13:27.535,64.61
2022-11-05 01:13:28.537,64.11
2022-11-05 01:13:29.539,63.8
2022-11-05 01:13:30.541,61.3
2022-11-05 01:13:31.544,61.81
2022-11-05 01:13:32.546,61.92
2022-11-05 01:13:33.548,61.18
2022-11-05 01:13:34.551,64.23
2022-11-05 01:13:35.553,61.05
2022-11-05 01:13:36.555,60.49
2022-11-05 01:13:37.557,63.83
2022-11-05 01:13:38.559,60.82
2022-11-05 01:13:39.561,61.09
2022-11-05 01:13:40.563,63.6
2022-11-05 01:13:41.565,64.01
2022-11-05 01:13:42.567,62.82
2022-11-05 01:13:43.570,66.47
2022-11-05 01:13:44.571,65.16
2022-11-05 01:13:45.573,63.89
2022-11-05 01:13:46.576,62.52
2022-11-05 01:13:47.578,62.51
2022-11-05 01:13:48.580,64.21
2022-11-05 01:13:49.582,64.92
2022-11-05 01:13:50.584,63.56
2022-11-05 01:13:51.586,65.38
2022-11-05 01:13:52.588,63.72
2022-11-05 01:13:53.590,64.42
2022-11-05 01:13:54.592,64.15
2022-11-05 01:13:55.595,63.8
2022-11-05 01:13:56.597,63.77
2022-11-05 01:13:57.599,62.03
2022-11-05 01:13:58.601,63.66
2022-11-05 01:13:59.603,65.41
2022-11-05 01:14:00.605,63.51
2022-11-05 01:14:01.607,63.86
2022-11-05 01:14:02.609,62.04
2022-11-05 01:14:03.612,60.81
2022-11-05 01:14:04.614,64.72
2022-11-05 01:14:05.615,63.8
2022-11-05 01:14:06.617,63.81
2022-11-05 01:14:07.620,63.51
2022-11-05 01:14:08.622,65.51
2022-11-05 01:14:09.624,67.0
2022-11-05 01:14:10.626,62.3
2022-11-05 01:14:11.629,62.88
2022-11-05 01:14:12.631,62.93
2022-11-05 01:14:13.634,59.81
2022-11-05 01:14:14.635,63.61
2022-11-05 01:14:15.638,64.03
2022-11-05 01:14:16.640,63.92
2022-11-05 01:14:17.641,64.47
2022-11-05 01:14:18.644,63.39
2022-11-05 01:14:19.646,62.31
2022-11-05 01:14:20.649,64.12
2022-11-05 01:14:21.651,64.28
2022-11-05 01:14:22.653,63.29
2022-11-05 01:14:23.655,63.64
2022-11-05 01:14:24.657,62.28
2022-11-05 01:14:25.659,62.87
2022-11-05 01:14:26.661,64.86
2022-11-05 01:14:27.663,62.85
2022-11-05 01:14:28.665,64.57
2022-11-05 01:14:29.667,66.18
2022-11-05 01:14:30.669,65.97
2022-11-05 01:14:31.671,65.26
2022-11-05 01:14:32.673,64.65
2022-11-05 01:14:33.676,64.77
2022-11-05 01:14:34.678,62.67
2022-11-05 01:14:35.680,63.4
2022-11-05 01:14:36.682,62.74
2022-11-05 01:14:37.685,62.78
2022-11-05 01:14:38.687,62.46
2022-11-05 01:14:39.689,64.64
2022-11-05 01:14:40.691,64.13
2022-11-05 01:14:41.693,63.18
2022-11-05 01:14:42.695,62.52
2022-11-05 01:14:43.697,62.55
2022-11-05 01:14:44.699,63.63
2022-11-05 01:14:45.701,62.95
2022-11-05 01:14:46.704,63.88
2022-11-05 01:14:47.705,64.64
2022-11-05 01:14:48.708,59.19
2022-11-05 01:14:49.710,60.25
2022-11-05 01:14:50.712,60.96
2022-11-05 01:14:51.714,60.78
2022-11-05 01:14:52.717,63.55
2022-11-05 01:14:53.718,62.91
2022-11-05 01:14:54.721,61.94
2022-11-05 01:14:55.723,62.06
2022-11-05 01:14:56.725,62.77
2022-11-05 01:14:57.727,59.72
2022-11-05 01:14:58.729,61.28
2022-11-05 01:14:59.731,60.47
2022-11-05 01:15:00.733,61.47
2022-11-05 01:15:01.735,61.9
2022-11-05 01:15:02.737,61.34
2022-11-05 01:15:03.740,61.76
2022-11-05 01:15:04.742,62.75
2022-11-05 01:15:05.744,62.17
2022-11-05 01:15:06.746,61.5
2022-11-05 01:15:07.748,62.76
2022-11-05 01:15:08.750,63.01
2022-11-05 01:15:09.752,62.95
2022-11-05 01:15:10.754,63.53
2022-11-05 01:15:11.756,63.42
2022-11-05 01:15:12.758,65.89
2022-11-05 01:15:13.761,61.93
2022-11-05 01:15:14.762,63.71
2022-11-05 01:15:15.765,64.02
2022-11-05 01:15:16.767,64.98
2022-11-05 01:15:17.770,64.53
2022-11-05 01:15:18.772,61.73
2022-11-05 01:15:19.774,61.31
2022-11-05 01:15:20.776,63.01
2022-11-05 01:15:21.778,61.8
2022-11-05 01:15:22.781,64.34
2022-11-05 01:15:23.783,66.77
2022-11-05 01:15:24.785,67.34
2022-11-05 01:15:25.788,64.27
2022-11-05 01:15:26.789,64.34
2022-11-05 01:15:27.792,62.68
2022-11-05 01:15:28.795,64.8
2022-11-05 01:15:29.796,63.4
2022-11-05 01:15:30.799,63.68
2022-11-05 01:15:31.801,63.87
2022-11-05 01:15:32.803,62.19
2022-11-05 01:15:33.805,65.8
2022-11-05 01:15:34.808,66.36
2022-11-05 01:15:35.810,67.27
2022-11-05 01:15:36.812,64.87
2022-11-05 01:15:37.815,63.48
2022-11-05 01:15:38.817,63.33
2022-11-05 01:15:39.819,60.6
2022-11-05 01:15:40.822,62.48
2022-11-05 01:15:41.824,62.66
2022-11-05 01:15:42.827,61.24
2022-11-05 01:15:43.829,62.23
2022-11-05 01:15:44.831,61.79
2022-11-05 01:15:45.834,60.26
2022-11-05 01:15:46.836,60.82
2022-11-05 01:15:47.838,61.26
2022-11-05 01:15:48.840,61.72
2022-11-05 01:15:49.842,60.18
2022-11-05 01:15:50.844,63.74
2022-11-05 01:15:51.846,62.89
2022-11-05 01:15:52.849,61.97
2022-11-05 01:15:53.851,62.4
2022-11-05 01:15:54.852,61.61
2022-11-05 01:15:55.855,61.0
2022-11-05 01:15:56.856,61.74
2022-11-05 01:15:57.859,62.15
2022-11-05 01:15:58.861,60.37
2022-11-05 01:15:59.863,62.22
2022-11-05 01:16:00.866,62.4
2022-11-05 01:16:01.868,60.29
2022-11-05 01:16:02.870,59.42
2022-11-05 01:16:03.872,62.23
2022-11-05 01:16:04.875,61.51
2022-11-05 01:16:05.877,61.24
2022-11-05 01:16:06.880,62.25
2022-11-05 01:16:07.882,60.02
2022-11-05 01:16:08.884,61.34
2022-11-05 01:16:09.887,60.59
2022-11-05 01:16:10.889,58.45
2022-11-05 01:16:11.891,59.37
2022-11-05 01:16:12.892,62.21
2022-11-05 01:16:13.894,62.05
2022-11-05 01:16:14.896,61.47
2022-11-05 01:16:15.898,60.83
2022-11-05 01:16:16.900,62.15
2022-11-05 01:16:17.902,75.58
2022-11-05 01:16:18.904,67.12
2022-11-05 01:16:19.906,60.43
2022-11-05 01:16:20.908,63.05
2022-11-05 01:16:21.910,62.23
2022-11-05 01:16:22.912,62.61
2022-11-05 01:16:23.914,63.68
2022-11-05 01:16:24.916,61.37
2022-11-05 01:16:25.919,71.12
2022-11-05 01:16:26.920,64.75
2022-11-05 01:16:27.922,62.46
2022-11-05 01:16:28.924,63.36
2022-11-05 01:16:29.927,65.16
2022-11-05 01:16:30.929,62.93
2022-11-05 01:16:31.930,66.23
2022-11-05 01:16:32.933,63.26
2022-11-05 01:16:33.935,64.61
2022-11-05 01:16:34.937,62.86
2022-11-05 01:16:35.939,63.89
2022-11-05 01:16:36.941,63.88
2022-11-05 01:16:37.943,63.82
2022-11-05 01:16:38.945,61.76
2022-11-05 01:16:39.947,62.92
2022-11-05 01:16:40.950,65.01
2022-11-05 01:16:41.951,65.86
2022-11-05 01:16:42.953,64.9
2022-11-05 01:16:43.955,67.23
2022-11-05 01:16:44.957,67.66
2022-11-05 01:16:45.959,65.63
2022-11-05 01:16:46.961,64.23
2022-11-05 01:16:47.963,62.56
2022-11-05 01:16:48.965,68.13
2022-11-05 01:16:49.967,69.47
2022-11-05 01:16:50.969,68.82
2022-11-05 01:16:51.971,64.84
2022-11-05 01:16:52.973,67.71
2022-11-05 01:16:53.975,63.69
2022-11-05 01:16:54.977,64.67
2022-11-05 01:16:55.979,64.17
2022-11-05 01:16:56.981,62.56
2022-11-05 01:16:57.983,61.5
2022-11-05 01:16:58.986,63.6
2022-11-05 01:16:59.987,62.15
2022-11-05 01:17:00.989,63.3
2022-11-05 01:17:01.992,63.5
2022-11-05 01:17:02.993,63.06
2022-11-05 01:17:03.995,67.42
2022-11-05 01:17:04.998,66.48
2022-11-05 01:17:06.000,66.0
2022-11-05 01:17:07.002,65.04
2022-11-05 01:17:08.004,61.85
2022-11-05 01:17:09.006,61.93
2022-11-05 01:17:10.008,61.76
2022-11-05 01:17:11.010,62.91
2022-11-05 01:17:12.012,61.42
2022-11-05 01:17:13.014,58.3
2022-11-05 01:17:14.016,63.62
2022-11-05 01:17:15.017,60.91
2022-11-05 01:17:16.019,62.48
2022-11-05 01:17:17.022,64.02
2022-11-05 01:17:18.024,61.9
2022-11-05 01:17:19.025,59.58
2022-11-05 01:17:20.027,61.83
2022-11-05 01:17:21.029,65.06
2022-11-05 01:17:22.031,63.49
2022-11-05 01:17:23.033,60.45
2022-11-05 01:17:24.035,62.35
2022-11-05 01:17:25.037,66.46
2022-11-05 01:17:26.039,64.01
2022-11-05 01:17:27.042,64.26
2022-11-05 01:17:28.044,65.72
2022-11-05 01:17:29.046,63.88
2022-11-05 01:17:30.048,60.86
2022-11-05 01:17:31.050,62.64
2022-11-05 01:17:32.052,67.83
2022-11-05 01:17:33.054,64.47
2022-11-05 01:17:34.056,65.58
2022-11-05 01:17:35.059,63.17
2022-11-05 01:17:36.060,65.12
2022-11-05 01:17:37.062,68.13
2022-11-05 01:17:38.064,65.95
2022-11-05 01:17:39.066,64.0
2022-11-05 01:17:40.068,62.02
2022-11-05 01:17:41.070,64.09
2022-11-05 01:17:42.072,64.54
2022-11-05 01:17:43.074,63.53
2022-11-05 01:17:44.077,61.07
2022-11-05 01:17:45.079,59.17
2022-11-05 01:17:46.081,61.98
2022-11-05 01:17:47.083,63.39
2022-11-05 01:17:48.085,63.24
2022-11-05 01:17:49.087,60.52
2022-11-05 01:17:50.089,59.55
2022-11-05 01:17:51.091,59.28
2022-11-05 01:17:52.093,60.49
2022-11-05 01:17:53.095,58.5
2022-11-05 01:17:54.096,58.17
2022-11-05 01:17:55.098,61.66
2022-11-05 01:17:56.101,64.06
2022-11-05 01:17:57.102,61.83
2022-11-05 01:17:58.104,61.21
2022-11-05 01:17:59.107,59.9
2022-11-05 01:18:00.108,61.38
2022-11-05 01:18:01.110,62.8
2022-11-05 01:18:02.113,61.37
2022-11-05 01:18:03.114,63.0
2022-11-05 01:18:04.116,61.04
2022-11-05 01:18:05.119,61.15
2022-11-05 01:18:06.121,63.6
2022-11-05 01:18:07.123,62.8
2022-11-05 01:18:08.125,64.21
2022-11-05 01:18:09.126,62.25
2022-11-05 01:18:10.128,62.26
2022-11-05 01:18:11.131,62.61
2022-11-05 01:18:12.133,60.74
2022-11-05 01:18:13.135,63.8
2022-11-05 01:18:14.137,64.15
2022-11-05 01:18:15.139,63.59
2022-11-05 01:18:16.141,63.1
2022-11-05 01:18:17.143,61.76
2022-11-05 01:18:18.145,61.11
2022-11-05 01:18:19.147,64.94
2022-11-05 01:18:20.149,62.31
2022-11-05 01:18:21.151,61.84
2022-11-05 01:18:22.153,61.16
2022-11-05 01:18:23.155,60.89
2022-11-05 01:18:24.157,60.4
2022-11-05 01:18:25.159,56.98
2022-11-05 01:18:26.161,61.95
2022-11-05 01:18:27.163,60.18
2022-11-05 01:18:28.165,59.99
2022-11-05 01:18:29.167,62.74
2022-11-05 01:18:30.169,60.75
2022-11-05 01:18:31.171,63.64
2022-11-05 01:18:32.173,61.15
2022-11-05 01:18:33.176,61.61
2022-11-05 01:18:34.178,62.47
2022-11-05 01:18:35.180,65.73
2022-11-05 01:18:36.182,63.35
2022-11-05 01:18:37.184,62.37
2022-11-05 01:18:38.187,63.29
2022-11-05 01:18:39.188,62.21
2022-11-05 01:18:40.191,62.36
2022-11-05 01:18:41.193,61.89
2022-11-05 01:18:42.194,62.52
2022-11-05 01:18:43.196,61.98
2022-11-05 01:18:44.199,63.15
2022-11-05 01:18:45.200,60.25
2022-11-05 01:18:46.202,61.75
2022-11-05 01:18:47.204,64.18
2022-11-05 01:18:48.206,62.3
2022-11-05 01:18:49.208,60.37
2022-11-05 01:18:50.210,61.83
2022-11-05 01:18:51.212,66.26
2022-11-05 01:18:52.214,65.65
2022-11-05 01:18:53.216,63.76
2022-11-05 01:18:54.218,64.72
2022-11-05 01:18:55.220,66.41
2022-11-05 01:18:56.222,64.33
2022-11-05 01:18:57.224,64.9
2022-11-05 01:18:58.226,63.01
2022-11-05 01:18:59.228,64.41
2022-11-05 01:19:00.230,61.83
2022-11-05 01:19:01.232,64.58
2022-11-05 01:19:02.235,61.94
2022-11-05 01:19:03.237,62.15
2022-11-05 01:19:04.239,60.67
2022-11-05 01:19:05.241,60.77
2022-11-05 01:19:06.243,62.72
2022-11-05 01:19:07.245,60.54
2022-11-05 01:19:08.247,60.7
2022-11-05 01:19:09.249,61.15
2022-11-05 01:19:10.251,61.48
2022-11-05 01:19:11.253,61.72
2022-11-05 01:19:12.255,61.42
2022-11-05 01:19:13.257,61.07
2022-11-05 01:19:14.260,62.52
2022-11-05 01:19:15.263,61.59
2022-11-05 01:19:16.264,63.05
2022-11-05 01:19:17.267,59.84
2022-11-05 01:19:18.269,59.68
2022-11-05 01:19:19.271,60.21
2022-11-05 01:19:20.273,59.65
2022-11-05 01:19:21.275,61.47
2022-11-05 01:19:22.277,62.78
2022-11-05 01:19:23.279,60.92
2022-11-05 01:19:24.282,61.95
2022-11-05 01:19:25.284,64.41
2022-11-05 01:19:26.286,62.23
2022-11-05 01:19:27.287,60.52
2022-11-05 01:19:28.289,62.95
2022-11-05 01:19:29.292,60.84
2022-11-05 01:19:30.293,61.53
2022-11-05 01:19:31.296,59.71
2022-11-05 01:19:32.298,60.21
2022-11-05 01:19:33.301,59.2
2022-11-05 01:19:34.302,60.7
2022-11-05 01:19:35.304,60.88
2022-11-05 01:19:36.306,60.95
2022-11-05 01:19:37.308,63.04
2022-11-05 01:19:38.310,63.5
2022-11-05 01:19:39.313,62.91
2022-11-05 01:19:40.315,61.02
2022-11-05 01:19:41.317,59.97
2022-11-05 01:19:42.319,62.21
2022-11-05 01:19:43.321,62.07
2022-11-05 01:19:44.324,62.34
2022-11-05 01:19:45.326,60.64
2022-11-05 01:19:46.327,63.66
2022-11-05 01:19:47.330,63.73
2022-11-05 01:19:48.332,59.63
2022-11-05 01:19:49.333,59.92
2022-11-05 01:19:50.336,61.63
2022-11-05 01:19:51.338,59.72
2022-11-05 01:19:52.340,63.47
2022-11-05 01:19:53.342,63.49
2022-11-05 01:19:54.345,60.66
2022-11-05 01:19:55.347,63.12
2022-11-05 01:19:56.350,60.31
2022-11-05 01:19:57.352,66.25
2022-11-05 01:19:58.354,65.47
2022-11-05 01:19:59.356,63.09
2022-11-05 01:20:00.358,62.8
2022-11-05 01:20:01.360,59.02
2022-11-05 01:20:02.362,58.12
2022-11-05 01:20:03.365,56.36
2022-11-05 01:20:04.367,59.18
2022-11-05 01:20:05.369,59.1
2022-11-05 01:20:06.371,62.75
2022-11-05 01:20:07.373,59.46
2022-11-05 01:20:08.375,59.92
2022-11-05 01:20:09.378,60.01
2022-11-05 01:20:10.380,60.17
2022-11-05 01:20:11.382,57.55
2022-11-05 01:20:12.385,60.71
2022-11-05 01:20:13.387,64.77
2022-11-05 01:20:14.390,66.8
2022-11-05 01:20:15.392,65.2
2022-11-05 01:20:16.394,64.93
2022-11-05 01:20:17.396,64.42
2022-11-05 01:20:18.399,63.54
2022-11-05 01:20:19.401,60.73
2022-11-05 01:20:20.403,63.47
2022-11-05 01:20:21.405,62.71
2022-11-05 01:20:22.407,60.49
2022-11-05 01:20:23.409,59.88
2022-11-05 01:20:24.412,63.77
2022-11-05 01:20:25.414,64.04
2022-11-05 01:20:26.416,68.02
2022-11-05 01:20:27.418,67.11
2022-11-05 01:20:28.420,66.11
2022-11-05 01:20:29.422,67.34
2022-11-05 01:20:30.424,64.06
2022-11-05 01:20:31.427,61.82
2022-11-05 01:20:32.429,62.86
2022-11-05 01:20:33.432,61.33
2022-11-05 01:20:34.434,63.82
2022-11-05 01:20:35.436,59.57
2022-11-05 01:20:36.439,62.73
2022-11-05 01:20:37.441,61.76
2022-11-05 01:20:38.443,64.47
2022-11-05 01:20:39.446,64.33
2022-11-05 01:20:40.448,65.09
2022-11-05 01:20:41.450,68.9
2022-11-05 01:20:42.452,68.93
2022-11-05 01:20:43.454,67.89
2022-11-05 01:20:44.456,62.12
2022-11-05 01:20:45.458,64.56
2022-11-05 01:20:46.460,62.42
2022-11-05 01:20:47.463,60.51
2022-11-05 01:20:48.465,62.98
2022-11-05 01:20:49.467,64.0
2022-11-05 01:20:50.470,65.53
2022-11-05 01:20:51.472,64.59
2022-11-05 01:20:52.474,64.34
2022-11-05 01:20:53.476,61.15
2022-11-05 01:20:54.478,59.63
2022-11-05 01:20:55.480,59.81
2022-11-05 01:20:56.482,60.66
2022-11-05 01:20:57.485,60.65
2022-11-05 01:20:58.487,59.26
2022-11-05 01:20:59.489,59.88
2022-11-05 01:21:00.492,59.91
2022-11-05 01:21:01.494,60.32
2022-11-05 01:21:02.496,59.11
2022-11-05 01:21:03.498,59.48
2022-11-05 01:21:04.500,61.55
2022-11-05 01:21:05.503,61.85
2022-11-05 01:21:06.505,62.7
2022-11-05 01:21:07.507,64.01
2022-11-05 01:21:08.510,65.15
2022-11-05 01:21:09.513,67.53
2022-11-05 01:21:10.514,63.47
2022-11-05 01:21:11.517,61.16
2022-11-05 01:21:12.519,60.84
2022-11-05 01:21:13.521,58.56
2022-11-05 01:21:14.524,61.57
2022-11-05 01:21:15.526,63.1
2022-11-05 01:21:16.528,63.11
2022-11-05 01:21:17.530,61.66
2022-11-05 01:21:18.532,61.26
2022-11-05 01:21:19.534,63.27
2022-11-05 01:21:20.537,63.47
2022-11-05 01:21:21.540,59.87
2022-11-05 01:21:22.542,61.24
2022-11-05 01:21:23.544,64.6
2022-11-05 01:21:24.547,63.47
2022-11-05 01:21:25.549,63.21
2022-11-05 01:21:26.552,62.72
2022-11-05 01:21:27.554,62.28
2022-11-05 01:21:28.556,60.36
2022-11-05 01:21:29.558,61.4
2022-11-05 01:21:30.560,60.82
2022-11-05 01:21:31.562,60.53
2022-11-05 01:21:32.564,62.31
2022-11-05 01:21:33.567,61.41
2022-11-05 01:21:34.569,60.82
2022-11-05 01:21:35.571,58.66
2022-11-05 01:21:36.574,59.97
2022-11-05 01:21:37.576,61.42
2022-11-05 01:21:38.578,57.58
2022-11-05 01:21:39.581,59.79
2022-11-05 01:21:40.582,60.54
2022-11-05 01:21:41.584,60.23
2022-11-05 01:21:42.587,58.57
2022-11-05 01:21:43.589,58.81
2022-11-05 01:21:44.591,56.65
2022-11-05 01:21:45.593,60.46
2022-11-05 01:21:46.596,60.49
2022-11-05 01:21:47.598,59.68
2022-11-05 01:21:48.600,58.79
2022-11-05 01:21:49.602,59.32
2022-11-05 01:21:50.604,56.78
2022-11-05 01:21:51.606,56.11
2022-11-05 01:21:52.608,57.37
2022-11-05 01:21:53.610,57.13
2022-11-05 01:21:54.612,59.94
2022-11-05 01:21:55.615,59.63
2022-11-05 01:21:56.617,60.21
2022-11-05 01:21:57.619,63.23
2022-11-05 01:21:58.622,60.78
2022-11-05 01:21:59.624,60.38
2022-11-05 01:22:00.626,62.64
2022-11-05 01:22:01.628,61.49
2022-11-05 01:22:02.630,58.63
2022-11-05 01:22:03.632,59.12
2022-11-05 01:22:04.634,63.22
2022-11-05 01:22:05.636,61.48
2022-11-05 01:22:06.639,60.54
2022-11-05 01:22:07.641,59.36
2022-11-05 01:22:08.642,58.54
2022-11-05 01:22:09.644,58.9
2022-11-05 01:22:10.646,57.34
2022-11-05 01:22:11.648,59.82
2022-11-05 01:22:12.650,62.87
2022-11-05 01:22:13.653,59.92
2022-11-05 01:22:14.655,59.64
2022-11-05 01:22:15.658,58.1
2022-11-05 01:22:16.659,60.94
2022-11-05 01:22:17.661,60.5
2022-11-05 01:22:18.663,61.17
2022-11-05 01:22:19.665,59.2
2022-11-05 01:22:20.667,60.53
2022-11-05 01:22:21.669,59.94
2022-11-05 01:22:22.671,60.83
2022-11-05 01:22:23.673,60.96
2022-11-05 01:22:24.675,60.22
2022-11-05 01:22:25.677,61.26
2022-11-05 01:22:26.679,60.3
2022-11-05 01:22:27.681,58.19
2022-11-05 01:22:28.683,58.97
2022-11-05 01:22:29.685,61.64
2022-11-05 01:22:30.687,61.26
2022-11-05 01:22:31.690,59.51
2022-11-05 01:22:32.692,61.48
2022-11-05 01:22:33.694,59.48
2022-11-05 01:22:34.696,60.01
2022-11-05 01:22:35.698,60.32
2022-11-05 01:22:36.700,62.34
2022-11-05 01:22:37.702,59.41
2022-11-05 01:22:38.704,56.52
2022-11-05 01:22:39.706,62.04
2022-11-05 01:22:40.708,59.12
2022-11-05 01:22:41.710,66.54
2022-11-05 01:22:42.712,62.04
2022-11-05 01:22:43.714,58.97
2022-11-05 01:22:44.715,57.96
2022-11-05 01:22:45.717,61.06
2022-11-05 01:22:46.719,58.59
2022-11-05 01:22:47.721,58.83
2022-11-05 01:22:48.723,59.65
2022-11-05 01:22:49.725,59.23
2022-11-05 01:22:50.727,61.26
2022-11-05 01:22:51.729,62.0
2022-11-05 01:22:52.731,61.58
2022-11-05 01:22:53.733,59.38
2022-11-05 01:22:54.735,58.97
2022-11-05 01:22:55.737,60.85
2022-11-05 01:22:56.739,60.58
2022-11-05 01:22:57.742,61.69
2022-11-05 01:22:58.744,60.67
2022-11-05 01:22:59.746,59.8
2022-11-05 01:23:00.748,57.91
2022-11-05 01:23:01.750,57.47
2022-11-05 01:23:02.752,62.07
2022-11-05 01:23:03.755,59.82
2022-11-05 01:23:04.757,58.18
2022-11-05 01:23:05.759,59.04
2022-11-05 01:23:06.761,60.14
2022-11-05 01:23:07.763,59.31
2022-11-05 01:23:08.765,60.25
2022-11-05 01:23:09.767,62.34
2022-11-05 01:23:10.769,61.4
2022-11-05 01:23:11.771,61.65
2022-11-05 01:23:12.774,62.32
2022-11-05 01:23:13.776,61.16
2022-11-05 01:23:14.777,60.12
2022-11-05 01:23:15.780,60.78
2022-11-05 01:23:16.782,60.57
2022-11-05 01:23:17.784,60.67
2022-11-05 01:23:18.786,62.79
2022-11-05 01:23:19.788,63.71
2022-11-05 01:23:20.790,65.89
2022-11-05 01:23:21.793,62.25
2022-11-05 01:23:22.795,60.34
2022-11-05 01:23:23.797,61.64
2022-11-05 01:23:24.799,61.71
2022-11-05 01:23:25.801,63.23
2022-11-05 01:23:26.803,63.17
2022-11-05 01:23:27.805,64.02
2022-11-05 01:23:28.808,63.18
2022-11-05 01:23:29.810,64.02
2022-11-05 01:23:30.812,62.3
2022-11-05 01:23:31.814,60.76
2022-11-05 01:23:32.816,58.99
2022-11-05 01:23:33.818,60.18
2022-11-05 01:23:34.820,59.24
2022-11-05 01:23:35.822,57.75
2022-11-05 01:23:36.824,58.44
2022-11-05 01:23:37.826,60.15
2022-11-05 01:23:38.828,57.64
2022-11-05 01:23:39.831,59.07
2022-11-05 01:23:40.833,58.63
2022-11-05 01:23:41.834,58.47
2022-11-05 01:23:42.837,59.03
2022-11-05 01:23:43.838,59.86
2022-11-05 01:23:44.840,59.83
2022-11-05 01:23:45.842,62.26
2022-11-05 01:23:46.844,62.82
2022-11-05 01:23:47.846,61.3
2022-11-05 01:23:48.849,59.97
2022-11-05 01:23:49.850,58.37
2022-11-05 01:23:50.852,60.12
2022-11-05 01:23:51.855,57.6
2022-11-05 01:23:52.857,60.98
2022-11-05 01:23:53.859,61.27
2022-11-05 01:23:54.861,60.76
2022-11-05 01:23:55.863,61.2
2022-11-05 01:23:56.865,61.74
2022-11-05 01:23:57.867,59.52
2022-11-05 01:23:58.869,61.19
2022-11-05 01:23:59.871,62.12
2022-11-05 01:24:00.874,63.52
2022-11-05 01:24:01.875,64.98
2022-11-05 01:24:02.877,62.4
2022-11-05 01:24:03.880,61.1
2022-11-05 01:24:04.882,61.0
2022-11-05 01:24:05.884,61.7
2022-11-05 01:24:06.886,62.71
2022-11-05 01:24:07.888,62.49
2022-11-05 01:24:08.890,64.51
2022-11-05 01:24:09.892,65.16
2022-11-05 01:24:10.894,62.6
2022-11-05 01:24:11.896,61.18
2022-11-05 01:24:12.898,58.47
2022-11-05 01:24:13.900,61.77
2022-11-05 01:24:14.902,60.26
2022-11-05 01:24:15.905,61.55
2022-11-05 01:24:16.907,61.71
2022-11-05 01:24:17.909,63.6
2022-11-05 01:24:18.911,61.88
2022-11-05 01:24:19.914,62.5
2022-11-05 01:24:20.916,65.68
2022-11-05 01:24:21.918,63.88
2022-11-05 01:24:22.920,66.85
2022-11-05 01:24:23.922,65.98
2022-11-05 01:24:24.925,59.98
2022-11-05 01:24:25.926,60.32
2022-11-05 01:24:26.928,67.55
2022-11-05 01:24:27.930,61.52
2022-11-05 01:24:28.932,58.77
2022-11-05 01:24:29.934,59.54
2022-11-05 01:24:30.937,59.86
2022-11-05 01:24:31.939,57.51
2022-11-05 01:24:32.941,60.29
2022-11-05 01:24:33.943,64.8
2022-11-05 01:24:34.945,59.58
2022-11-05 01:24:35.947,58.27
2022-11-05 01:24:36.949,58.01
2022-11-05 01:24:37.952,58.53
2022-11-05 01:24:38.954,57.86
2022-11-05 01:24:39.956,57.84
2022-11-05 01:24:40.959,55.68
2022-11-05 01:24:41.960,56.66
2022-11-05 01:24:42.963,60.69
2022-11-05 01:24:43.965,59.02
2022-11-05 01:24:44.967,59.04
2022-11-05 01:24:45.969,57.08
2022-11-05 01:24:46.971,58.71
2022-11-05 01:24:47.972,61.69
2022-11-05 01:24:48.975,62.71
2022-11-05 01:24:49.977,63.6
2022-11-05 01:24:50.979,60.04
2022-11-05 01:24:51.981,61.64
2022-11-05 01:24:52.984,65.67
2022-11-05 01:24:53.986,60.4
2022-11-05 01:24:54.989,62.9
2022-11-05 01:24:55.991,60.26
2022-11-05 01:24:56.993,60.87
2022-11-05 01:24:57.995,59.86
2022-11-05 01:24:58.997,60.83
2022-11-05 01:24:59.999,59.5
2022-11-05 01:25:01.001,64.01
2022-11-05 01:25:02.003,60.53
2022-11-05 01:25:03.006,60.25
2022-11-05 01:25:04.008,59.53
2022-11-05 01:25:05.010,60.16
2022-11-05 01:25:06.012,59.24
2022-11-05 01:25:07.014,59.5
2022-11-05 01:25:08.016,58.27
2022-11-05 01:25:09.018,60.35
2022-11-05 01:25:10.021,61.8
2022-11-05 01:25:11.023,60.12
2022-11-05 01:25:12.025,62.2
2022-11-05 01:25:13.027,60.53
2022-11-05 01:25:14.029,57.88
2022-11-05 01:25:15.031,61.27
2022-11-05 01:25:16.033,59.55
2022-11-05 01:25:17.036,66.26
2022-11-05 01:25:18.038,64.41
2022-11-05 01:25:19.040,62.57
2022-11-05 01:25:20.043,63.58
2022-11-05 01:25:21.044,60.6
2022-11-05 01:25:22.047,63.85
2022-11-05 01:25:23.049,66.6
2022-11-05 01:25:24.051,65.81
2022-11-05 01:25:25.053,67.76
2022-11-05 01:25:26.056,63.67
2022-11-05 01:25:27.058,63.86
2022-11-05 01:25:28.061,64.6
2022-11-05 01:25:29.063,68.2
2022-11-05 01:25:30.065,63.31
2022-11-05 01:25:31.067,67.27
2022-11-05 01:25:32.070,67.11
2022-11-05 01:25:33.071,64.08
2022-11-05 01:25:34.074,65.01
2022-11-05 01:25:35.076,70.87
2022-11-05 01:25:36.079,65.21
2022-11-05 01:25:37.081,66.97
2022-11-05 01:25:38.082,66.05
2022-11-05 01:25:39.084,70.64
2022-11-05 01:25:40.087,68.0
2022-11-05 01:25:41.089,62.12
2022-11-05 01:25:42.092,61.2
2022-11-05 01:25:43.094,59.78
2022-11-05 01:25:44.096,60.96
2022-11-05 01:25:45.098,59.94
2022-11-05 01:25:46.100,61.93
2022-11-05 01:25:47.102,62.35
2022-11-05 01:25:48.104,61.22
2022-11-05 01:25:49.107,66.31
2022-11-05 01:25:50.109,63.38
2022-11-05 01:25:51.111,60.44
2022-11-05 01:25:52.113,62.51
2022-11-05 01:25:53.115,59.22
2022-11-05 01:25:54.117,59.8
2022-11-05 01:25:55.120,64.19
2022-11-05 01:25:56.122,62.37
2022-11-05 01:25:57.124,63.26
2022-11-05 01:25:58.126,61.13
2022-11-05 01:25:59.129,61.17
2022-11-05 01:26:00.130,62.21
2022-11-05 01:26:01.133,61.02
2022-11-05 01:26:02.135,60.56
2022-11-05 01:26:03.137,59.79
2022-11-05 01:26:04.140,60.35
2022-11-05 01:26:05.142,56.62
2022-11-05 01:26:06.144,57.85
2022-11-05 01:26:07.147,56.23
2022-11-05 01:26:08.149,57.04
2022-11-05 01:26:09.151,56.96
2022-11-05 01:26:10.153,58.15
2022-11-05 01:26:11.155,59.05
2022-11-05 01:26:12.157,59.33
2022-11-05 01:26:13.160,59.49
2022-11-05 01:26:14.162,60.59
2022-11-05 01:26:15.164,60.33
2022-11-05 01:26:16.166,62.29
2022-11-05 01:26:17.169,65.84
2022-11-05 01:26:18.171,67.19
2022-11-05 01:26:19.173,64.65
2022-11-05 01:26:20.175,61.64
2022-11-05 01:26:21.178,62.67
2022-11-05 01:26:22.180,62.49
2022-11-05 01:26:23.182,61.27
2022-11-05 01:26:24.184,62.4
2022-11-05 01:26:25.187,65.0
2022-11-05 01:26:26.189,62.75
2022-11-05 01:26:27.191,61.89
2022-11-05 01:26:28.193,62.01
2022-11-05 01:26:29.196,61.88
2022-11-05 01:26:30.198,61.09
2022-11-05 01:26:31.201,60.13
2022-11-05 01:26:32.203,60.04
2022-11-05 01:26:33.205,59.23
2022-11-05 01:26:34.207,59.67
2022-11-05 01:26:35.210,61.09
2022-11-05 01:26:36.211,63.71
2022-11-05 01:26:37.214,60.25
2022-11-05 01:26:38.216,61.56
2022-11-05 01:26:39.219,61.44
2022-11-05 01:26:40.221,61.35
2022-11-05 01:26:41.224,62.6
2022-11-05 01:26:42.225,60.74
2022-11-05 01:26:43.228,60.5
2022-11-05 01:26:44.231,61.37
2022-11-05 01:26:45.233,60.25
2022-11-05 01:26:46.235,58.73
2022-11-05 01:26:47.237,58.3
2022-11-05 01:26:48.240,58.92
2022-11-05 01:26:49.242,59.77
2022-11-05 01:26:50.244,59.49
2022-11-05 01:26:51.246,61.89
2022-11-05 01:26:52.249,59.62
2022-11-05 01:26:53.251,61.64
2022-11-05 01:26:54.254,59.6
2022-11-05 01:26:55.256,60.12
2022-11-05 01:26:56.258,61.88
2022-11-05 01:26:57.260,60.96
2022-11-05 01:26:58.262,60.4
2022-11-05 01:26:59.264,61.95
2022-11-05 01:27:00.266,65.2
2022-11-05 01:27:01.268,57.55
2022-11-05 01:27:02.270,62.22
2022-11-05 01:27:03.272,62.92
2022-11-05 01:27:04.274,59.54
2022-11-05 01:27:05.277,67.58
2022-11-05 01:27:06.279,63.75
2022-11-05 01:27:07.281,62.96
2022-11-05 01:27:08.283,59.27
2022-11-05 01:27:09.285,66.82
2022-11-05 01:27:10.287,65.2
2022-11-05 01:27:11.289,63.96
2022-11-05 01:27:12.291,60.72
2022-11-05 01:27:13.293,61.6
2022-11-05 01:27:14.296,61.26
2022-11-05 01:27:15.297,60.76
2022-11-05 01:27:16.299,59.99
2022-11-05 01:27:17.301,65.92
2022-11-05 01:27:18.304,66.5
2022-11-05 01:27:19.306,65.47
2022-11-05 01:27:20.308,64.05
2022-11-05 01:27:21.310,62.52
2022-11-05 01:27:22.312,60.58
2022-11-05 01:27:23.314,61.84
2022-11-05 01:27:24.316,61.39
2022-11-05 01:27:25.317,60.83
2022-11-05 01:27:26.320,63.43
2022-11-05 01:27:27.322,61.29
2022-11-05 01:27:28.323,64.8
2022-11-05 01:27:29.326,64.15
2022-11-05 01:27:30.328,62.91
2022-11-05 01:27:31.330,61.12
2022-11-05 01:27:32.332,60.89
2022-11-05 01:27:33.334,61.7
2022-11-05 01:27:34.336,60.78
2022-11-05 01:27:35.338,63.32
2022-11-05 01:27:36.340,61.32
2022-11-05 01:27:37.342,61.63
2022-11-05 01:27:38.344,61.78
2022-11-05 01:27:39.346,58.6
2022-11-05 01:27:40.348,57.98
2022-11-05 01:27:41.350,60.21
2022-11-05 01:27:42.352,60.44
2022-11-05 01:27:43.354,60.52
2022-11-05 01:27:44.356,61.43
2022-11-05 01:27:45.358,61.95
2022-11-05 01:27:46.360,61.4
2022-11-05 01:27:47.362,62.14
2022-11-05 01:27:48.364,62.09
2022-11-05 01:27:49.366,62.76
2022-11-05 01:27:50.368,63.73
2022-11-05 01:27:51.370,63.45
2022-11-05 01:27:52.372,63.49
2022-11-05 01:27:53.374,62.23
2022-11-05 01:27:54.376,62.35
2022-11-05 01:27:55.378,63.94
2022-11-05 01:27:56.380,64.57
2022-11-05 01:27:57.382,63.72
2022-11-05 01:27:58.384,67.07
2022-11-05 01:27:59.386,63.26
2022-11-05 01:28:00.389,61.97
2022-11-05 01:28:01.391,63.14
2022-11-05 01:28:02.393,61.74
2022-11-05 01:28:03.395,63.68
2022-11-05 01:28:04.397,60.26
2022-11-05 01:28:05.399,63.19
2022-11-05 01:28:06.401,64.89
2022-11-05 01:28:07.402,60.52
2022-11-05 01:28:08.404,58.25
2022-11-05 01:28:09.406,58.46
2022-11-05 01:28:10.408,58.5
2022-11-05 01:28:11.410,60.2
2022-11-05 01:28:12.412,61.48
2022-11-05 01:28:13.414,60.75
2022-11-05 01:28:14.416,60.24
2022-11-05 01:28:15.418,62.81
2022-11-05 01:28:16.420,61.27
2022-11-05 01:28:17.422,62.84
2022-11-05 01:28:18.424,61.73
2022-11-05 01:28:19.425,60.13
2022-11-05 01:28:20.427,60.43
2022-11-05 01:28:21.429,59.89
2022-11-05 01:28:22.431,60.77
2022-11-05 01:28:23.434,59.67
2022-11-05 01:28:24.436,59.61
2022-11-05 01:28:25.438,59.78
2022-11-05 01:28:26.440,59.8
2022-11-05 01:28:27.442,59.82
2022-11-05 01:28:28.444,60.02
2022-11-05 01:28:29.446,61.55
2022-11-05 01:28:30.448,59.02
2022-11-05 01:28:31.450,58.92
2022-11-05 01:28:32.452,61.41
2022-11-05 01:28:33.454,63.94
2022-11-05 01:28:34.456,59.38
2022-11-05 01:28:35.458,61.8
2022-11-05 01:28:36.460,61.82
2022-11-05 01:28:37.462,59.44
2022-11-05 01:28:38.464,59.67
2022-11-05 01:28:39.466,58.09
2022-11-05 01:28:40.468,58.97
2022-11-05 01:28:41.470,58.61
2022-11-05 01:28:42.472,59.64
2022-11-05 01:28:43.474,60.05
2022-11-05 01:28:44.476,58.09
2022-11-05 01:28:45.478,60.62
2022-11-05 01:28:46.480,61.41
2022-11-05 01:28:47.483,60.11
2022-11-05 01:28:48.484,60.71
2022-11-05 01:28:49.487,68.75
2022-11-05 01:28:50.489,60.66
2022-11-05 01:28:51.490,60.49
2022-11-05 01:28:52.492,61.86
2022-11-05 01:28:53.495,59.18
2022-11-05 01:28:54.496,59.6
2022-11-05 01:28:55.498,57.81
2022-11-05 01:28:56.501,58.71
2022-11-05 01:28:57.503,57.63
2022-11-05 01:28:58.505,59.76
2022-11-05 01:28:59.508,60.44
2022-11-05 01:29:00.509,57.88
2022-11-05 01:29:01.511,59.82
2022-11-05 01:29:02.514,60.82
2022-11-05 01:29:03.515,60.52
2022-11-05 01:29:04.518,58.53
2022-11-05 01:29:05.520,58.27
2022-11-05 01:29:06.522,59.76
2022-11-05 01:29:07.524,59.67
2022-11-05 01:29:08.526,59.5
2022-11-05 01:29:09.528,60.63
2022-11-05 01:29:10.531,59.28
2022-11-05 01:29:11.533,57.27
2022-11-05 01:29:12.535,60.55
2022-11-05 01:29:13.537,63.32
2022-11-05 01:29:14.539,61.85
2022-11-05 01:29:15.541,63.72
2022-11-05 01:29:16.543,61.85
2022-11-05 01:29:17.545,61.77
2022-11-05 01:29:18.547,60.5
2022-11-05 01:29:19.549,60.76
2022-11-05 01:29:20.551,57.95
2022-11-05 01:29:21.553,57.86
2022-11-05 01:29:22.555,58.11
2022-11-05 01:29:23.557,58.34
2022-11-05 01:29:24.559,62.09
2022-11-05 01:29:25.561,59.15
2022-11-05 01:29:26.564,58.12
2022-11-05 01:29:27.565,58.47
2022-11-05 01:29:28.567,58.38
2022-11-05 01:29:29.569,57.65
2022-11-05 01:29:30.571,58.71
2022-11-05 01:29:31.573,59.28
2022-11-05 01:29:32.575,59.65
2022-11-05 01:29:33.577,58.88
2022-11-05 01:29:34.579,60.24
2022-11-05 01:29:35.582,60.32
2022-11-05 01:29:36.584,60.33
2022-11-05 01:29:37.586,60.34
2022-11-05 01:29:38.588,60.76
2022-11-05 01:29:39.590,60.97
2022-11-05 01:29:40.592,58.14
2022-11-05 01:29:41.594,60.74
2022-11-05 01:29:42.597,59.4
2022-11-05 01:29:43.598,58.51
2022-11-05 01:29:44.601,57.52
2022-11-05 01:29:45.603,62.47
2022-11-05 01:29:46.605,61.66
2022-11-05 01:29:47.607,60.81
2022-11-05 01:29:48.609,61.66
2022-11-05 01:29:49.612,64.88
2022-11-05 01:29:50.614,60.12
2022-11-05 01:29:51.616,60.33
2022-11-05 01:29:52.618,62.43
2022-11-05 01:29:53.620,62.11
2022-11-05 01:29:54.622,65.78
2022-11-05 01:29:55.624,67.07
2022-11-05 01:29:56.626,63.99
2022-11-05 01:29:57.628,63.98
2022-11-05 01:29:58.631,62.85
2022-11-05 01:29:59.633,60.84
2022-11-05 01:30:00.635,64.16
2022-11-05 01:30:01.637,64.92
2022-11-05 01:30:02.639,61.67
2022-11-05 01:30:03.641,64.47
2022-11-05 01:30:04.643,67.2
2022-11-05 01:30:05.645,63.07
2022-11-05 01:30:06.648,61.04
2022-11-05 01:30:07.650,66.42
2022-11-05 01:30:08.653,67.47
2022-11-05 01:30:09.654,65.11
2022-11-05 01:30:10.657,63.02
2022-11-05 01:30:11.659,63.54
2022-11-05 01:30:12.661,66.45
2022-11-05 01:30:13.664,62.7
2022-11-05 01:30:14.667,63.55
2022-11-05 01:30:15.669,62.02
2022-11-05 01:30:16.671,65.76
2022-11-05 01:30:17.673,66.9
2022-11-05 01:30:18.675,66.07
2022-11-05 01:30:19.677,66.59
2022-11-05 01:30:20.679,63.46
2022-11-05 01:30:21.682,61.28
2022-11-05 01:30:22.684,58.41
2022-11-05 01:30:23.687,60.51
2022-11-05 01:30:24.689,58.99
2022-11-05 01:30:25.692,60.45
2022-11-05 01:30:26.694,63.43
2022-11-05 01:30:27.697,66.1
2022-11-05 01:30:28.698,67.4
2022-11-05 01:30:29.701,66.73
2022-11-05 01:30:30.703,65.56
2022-11-05 01:30:31.706,63.27
2022-11-05 01:30:32.708,63.82
2022-11-05 01:30:33.710,60.41
2022-11-05 01:30:34.712,58.95
2022-11-05 01:30:35.714,58.42
2022-11-05 01:30:36.717,61.62
2022-11-05 01:30:37.719,63.32
2022-11-05 01:30:38.721,60.71
2022-11-05 01:30:39.723,59.21
2022-11-05 01:30:40.725,60.74
2022-11-05 01:30:41.727,64.04
2022-11-05 01:30:42.730,62.28
2022-11-05 01:30:43.732,61.93
2022-11-05 01:30:44.734,62.53
2022-11-05 01:30:45.736,66.13
2022-11-05 01:30:46.738,63.45
2022-11-05 01:30:47.740,59.76
2022-11-05 01:30:48.742,60.69
2022-11-05 01:30:49.744,60.85
2022-11-05 01:30:50.747,64.05
2022-11-05 01:30:51.749,62.02
2022-11-05 01:30:52.751,63.36
2022-11-05 01:30:53.754,61.03
2022-11-05 01:30:54.756,64.77
2022-11-05 01:30:55.758,64.67
2022-11-05 01:30:56.761,62.71
2022-11-05 01:30:57.763,61.91
2022-11-05 01:30:58.765,61.68
2022-11-05 01:30:59.767,63.47
2022-11-05 01:31:00.770,61.18
2022-11-05 01:31:01.772,61.33
2022-11-05 01:31:02.775,61.66
2022-11-05 01:31:03.777,61.65
2022-11-05 01:31:04.779,60.84
2022-11-05 01:31:05.781,58.76
2022-11-05 01:31:06.783,58.86
2022-11-05 01:31:07.785,59.52
2022-11-05 01:31:08.788,56.55
2022-11-05 01:31:09.790,59.18
2022-11-05 01:31:10.792,58.12
2022-11-05 01:31:11.794,59.15
2022-11-05 01:31:12.797,57.82
2022-11-05 01:31:13.799,59.04
2022-11-05 01:31:14.801,58.72
2022-11-05 01:31:15.803,59.23
2022-11-05 01:31:16.805,61.07
2022-11-05 01:31:17.808,64.38
2022-11-05 01:31:18.810,61.28
2022-11-05 01:31:19.813,59.59
2022-11-05 01:31:20.815,59.05
2022-11-05 01:31:21.817,61.0
2022-11-05 01:31:22.819,58.63
2022-11-05 01:31:23.822,58.37
2022-11-05 01:31:24.824,57.64
2022-11-05 01:31:25.826,59.71
2022-11-05 01:31:26.828,58.09
2022-11-05 01:31:27.831,58.41
2022-11-05 01:31:28.832,60.26
2022-11-05 01:31:29.835,61.06
2022-11-05 01:31:30.837,59.17
2022-11-05 01:31:31.839,61.66
2022-11-05 01:31:32.842,60.55
2022-11-05 01:31:33.844,61.02
2022-11-05 01:31:34.847,59.44
2022-11-05 01:31:35.849,59.92
2022-11-05 01:31:36.852,60.64
2022-11-05 01:31:37.853,61.07
2022-11-05 01:31:38.856,56.92
2022-11-05 01:31:39.858,58.91
2022-11-05 01:31:40.860,60.3
2022-11-05 01:31:41.862,62.31
2022-11-05 01:31:42.865,62.39
2022-11-05 01:31:43.867,60.41
2022-11-05 01:31:44.869,61.76
2022-11-05 01:31:45.871,59.11
2022-11-05 01:31:46.873,57.01
2022-11-05 01:31:47.875,57.19
2022-11-05 01:31:48.877,60.2
2022-11-05 01:31:49.880,61.26
2022-11-05 01:31:50.883,60.8
2022-11-05 01:31:51.886,61.02
2022-11-05 01:31:52.887,59.54
2022-11-05 01:31:53.890,60.18
2022-11-05 01:31:54.893,63.21
2022-11-05 01:31:55.894,62.38
2022-11-05 01:31:56.897,59.59
2022-11-05 01:31:57.899,61.69
2022-11-05 01:31:58.902,61.54
2022-11-05 01:31:59.904,61.08
2022-11-05 01:32:00.906,61.98
2022-11-05 01:32:01.908,57.9
2022-11-05 01:32:02.911,60.87
2022-11-05 01:32:03.913,58.66
2022-11-05 01:32:04.915,60.16
2022-11-05 01:32:05.917,56.52
2022-11-05 01:32:06.920,56.27
2022-11-05 01:32:07.922,58.03
2022-11-05 01:32:08.925,57.02
2022-11-05 01:32:09.927,58.95
2022-11-05 01:32:10.929,58.29
2022-11-05 01:32:11.931,59.79
2022-11-05 01:32:12.934,57.07
2022-11-05 01:32:13.935,57.35
2022-11-05 01:32:14.937,57.47
2022-11-05 01:32:15.940,57.21
2022-11-05 01:32:16.942,58.0
2022-11-05 01:32:17.944,57.73
2022-11-05 01:32:18.947,59.92
2022-11-05 01:32:19.948,58.03
2022-11-05 01:32:20.951,59.14
2022-11-05 01:32:21.953,58.59
2022-11-05 01:32:22.955,57.67
2022-11-05 01:32:23.958,57.15
2022-11-05 01:32:24.960,59.05
2022-11-05 01:32:25.962,59.51
2022-11-05 01:32:26.965,59.75
2022-11-05 01:32:27.967,58.72
2022-11-05 01:32:28.968,61.4
2022-11-05 01:32:29.971,63.15
2022-11-05 01:32:30.973,59.5
2022-11-05 01:32:31.975,62.64
2022-11-05 01:32:32.977,59.56
2022-11-05 01:32:33.979,59.3
2022-11-05 01:32:34.982,60.22
2022-11-05 01:32:35.983,58.86
2022-11-05 01:32:36.986,60.16
2022-11-05 01:32:37.987,59.87
2022-11-05 01:32:38.989,60.12
2022-11-05 01:32:39.992,58.69
2022-11-05 01:32:40.994,59.25
2022-11-05 01:32:41.996,59.28
2022-11-05 01:32:42.998,59.47
2022-11-05 01:32:44.000,60.82
2022-11-05 01:32:45.001,61.7
2022-11-05 01:32:46.003,63.51
2022-11-05 01:32:47.006,59.37
2022-11-05 01:32:48.008,57.02
2022-11-05 01:32:49.011,57.82
2022-11-05 01:32:50.013,62.84
2022-11-05 01:32:51.015,57.9
2022-11-05 01:32:52.017,55.95
2022-11-05 01:32:53.019,56.93
2022-11-05 01:32:54.021,58.14
2022-11-05 01:32:55.023,58.31
2022-11-05 01:32:56.025,59.23
2022-11-05 01:32:57.027,59.54
2022-11-05 01:32:58.029,58.58
2022-11-05 01:32:59.030,57.99
2022-11-05 01:33:00.032,59.41
2022-11-05 01:33:01.034,59.05
2022-11-05 01:33:02.036,57.85
2022-11-05 01:33:03.038,57.66
2022-11-05 01:33:04.040,57.15
2022-11-05 01:33:05.042,55.99
2022-11-05 01:33:06.044,55.69
2022-11-05 01:33:07.046,55.72
2022-11-05 01:33:08.048,57.14
2022-11-05 01:33:09.050,57.93
2022-11-05 01:33:10.052,59.74
2022-11-05 01:33:11.054,59.96
2022-11-05 01:33:12.056,60.73
2022-11-05 01:33:13.058,58.34
2022-11-05 01:33:14.060,58.9
2022-11-05 01:33:15.062,59.45
2022-11-05 01:33:16.064,58.95
2022-11-05 01:33:17.066,56.8
2022-11-05 01:33:18.068,57.11
2022-11-05 01:33:19.070,56.09
2022-11-05 01:33:20.072,58.19
2022-11-05 01:33:21.074,58.65
2022-11-05 01:33:22.076,62.63
2022-11-05 01:33:23.078,61.63
2022-11-05 01:33:24.080,59.17
2022-11-05 01:33:25.082,58.77
2022-11-05 01:33:26.084,60.0
2022-11-05 01:33:27.086,60.58
2022-11-05 01:33:28.088,58.41
2022-11-05 01:33:29.090,58.53
2022-11-05 01:33:30.092,60.08
2022-11-05 01:33:31.094,59.51
2022-11-05 01:33:32.095,62.67
2022-11-05 01:33:33.097,58.37
2022-11-05 01:33:34.100,58.18
2022-11-05 01:33:35.101,59.91
2022-11-05 01:33:36.103,59.03
2022-11-05 01:33:37.106,59.32
2022-11-05 01:33:38.108,61.51
2022-11-05 01:33:39.110,58.83
2022-11-05 01:33:40.112,57.86
2022-11-05 01:33:41.114,59.03
2022-11-05 01:33:42.116,59.45
2022-11-05 01:33:43.118,58.46
2022-11-05 01:33:44.121,58.12
2022-11-05 01:33:45.123,59.6
2022-11-05 01:33:46.124,59.96
2022-11-05 01:33:47.126,59.85
2022-11-05 01:33:48.128,59.97
2022-11-05 01:33:49.130,57.3
2022-11-05 01:33:50.132,56.87
2022-11-05 01:33:51.134,60.23
2022-11-05 01:33:52.136,60.34
2022-11-05 01:33:53.138,57.65
2022-11-05 01:33:54.140,58.51
2022-11-05 01:33:55.142,58.11
2022-11-05 01:33:56.144,56.87
2022-11-05 01:33:57.146,55.72
2022-11-05 01:33:58.148,57.05
2022-11-05 01:33:59.150,57.7
2022-11-05 01:34:00.152,58.22
2022-11-05 01:34:01.154,56.63
2022-11-05 01:34:02.156,57.74
2022-11-05 01:34:03.158,57.02
2022-11-05 01:34:04.160,56.5
2022-11-05 01:34:05.162,59.08
2022-11-05 01:34:06.164,57.58
2022-11-05 01:34:07.167,60.89
2022-11-05 01:34:08.168,58.16
2022-11-05 01:34:09.170,56.57
2022-11-05 01:34:10.173,57.87
2022-11-05 01:34:11.174,58.4
2022-11-05 01:34:12.176,56.23
2022-11-05 01:34:13.178,55.67
2022-11-05 01:34:14.180,57.9
2022-11-05 01:34:15.182,60.63
2022-11-05 01:34:16.185,60.88
2022-11-05 01:34:17.186,58.69
2022-11-05 01:34:18.188,61.14
2022-11-05 01:34:19.191,60.05
2022-11-05 01:34:20.192,59.41
2022-11-05 01:34:21.194,56.99
2022-11-05 01:34:22.196,60.28
2022-11-05 01:34:23.199,60.87
2022-11-05 01:34:24.200,59.83
2022-11-05 01:34:25.203,58.8
2022-11-05 01:34:26.205,57.95
2022-11-05 01:34:27.207,56.29
2022-11-05 01:34:28.209,58.57
2022-11-05 01:34:29.211,58.19
2022-11-05 01:34:30.213,58.81
2022-11-05 01:34:31.215,58.05
2022-11-05 01:34:32.217,61.26
2022-11-05 01:34:33.219,61.92
2022-11-05 01:34:34.221,64.48
2022-11-05 01:34:35.223,63.59
2022-11-05 01:34:36.225,63.36
2022-11-05 01:34:37.227,64.18
2022-11-05 01:34:38.229,61.23
2022-11-05 01:34:39.231,61.0
2022-11-05 01:34:40.233,61.47
2022-11-05 01:34:41.236,61.4
2022-11-05 01:34:42.237,60.31
2022-11-05 01:34:43.240,60.66
2022-11-05 01:34:44.241,64.08
2022-11-05 01:34:45.243,63.27
2022-11-05 01:34:46.245,66.99
2022-11-05 01:34:47.247,65.39
2022-11-05 01:34:48.249,63.51
2022-11-05 01:34:49.252,59.98
2022-11-05 01:34:50.254,57.38
2022-11-05 01:34:51.256,59.4
2022-11-05 01:34:52.258,62.58
2022-11-05 01:34:53.260,59.86
2022-11-05 01:34:54.262,59.51
2022-11-05 01:34:55.264,58.94
2022-11-05 01:34:56.266,59.51
2022-11-05 01:34:57.268,59.53
2022-11-05 01:34:58.270,60.09
2022-11-05 01:34:59.272,62.29
2022-11-05 01:35:00.273,61.84
2022-11-05 01:35:01.276,62.61
2022-11-05 01:35:02.277,63.11
2022-11-05 01:35:03.279,64.86
2022-11-05 01:35:04.282,65.7
2022-11-05 01:35:05.284,63.29
2022-11-05 01:35:06.287,64.33
2022-11-05 01:35:07.289,64.07
2022-11-05 01:35:08.291,63.22
2022-11-05 01:35:09.293,62.25
2022-11-05 01:35:10.295,59.86
2022-11-05 01:35:11.297,62.41
2022-11-05 01:35:12.299,62.52
2022-11-05 01:35:13.302,62.42
2022-11-05 01:35:14.304,60.71
2022-11-05 01:35:15.306,62.01
2022-11-05 01:35:16.309,59.06
2022-11-05 01:35:17.311,60.58
2022-11-05 01:35:18.313,61.27
2022-11-05 01:35:19.315,61.09
2022-11-05 01:35:20.317,60.95
2022-11-05 01:35:21.319,63.11
2022-11-05 01:35:22.322,70.9
2022-11-05 01:35:23.324,65.03
2022-11-05 01:35:24.326,64.98
2022-11-05 01:35:25.328,64.36
2022-11-05 01:35:26.330,62.15
2022-11-05 01:35:27.333,62.97
2022-11-05 01:35:28.335,63.87
2022-11-05 01:35:29.337,62.92
2022-11-05 01:35:30.339,62.51
2022-11-05 01:35:31.341,63.2
2022-11-05 01:35:32.343,65.81
2022-11-05 01:35:33.345,64.29
2022-11-05 01:35:34.348,66.18
2022-11-05 01:35:35.350,65.74
2022-11-05 01:35:36.351,64.17
2022-11-05 01:35:37.354,65.23
2022-11-05 01:35:38.356,66.58
2022-11-05 01:35:39.358,65.22
2022-11-05 01:35:40.360,64.34
2022-11-05 01:35:41.363,62.08
2022-11-05 01:35:42.365,64.74
2022-11-05 01:35:43.368,65.59
2022-11-05 01:35:44.371,62.83
2022-11-05 01:35:45.373,64.18
2022-11-05 01:35:46.374,62.12
2022-11-05 01:35:47.377,60.73
2022-11-05 01:35:48.378,62.79
2022-11-05 01:35:49.380,62.96
2022-11-05 01:35:50.383,62.97
2022-11-05 01:35:51.385,63.6
2022-11-05 01:35:52.388,63.82
2022-11-05 01:35:53.390,64.74
2022-11-05 01:35:54.392,66.13
2022-11-05 01:35:55.394,63.03
2022-11-05 01:35:56.397,66.42
2022-11-05 01:35:57.398,64.95
2022-11-05 01:35:58.401,63.86
2022-11-05 01:35:59.403,63.36
2022-11-05 01:36:00.404,62.88
2022-11-05 01:36:01.406,59.37
2022-11-05 01:36:02.409,64.88
2022-11-05 01:36:03.411,64.52
2022-11-05 01:36:04.413,62.25
2022-11-05 01:36:05.415,60.54
2022-11-05 01:36:06.417,64.27
2022-11-05 01:36:07.419,60.32
2022-11-05 01:36:08.422,65.67
2022-11-05 01:36:09.424,59.49
2022-11-05 01:36:10.426,60.65
2022-11-05 01:36:11.428,62.38
2022-11-05 01:36:12.430,61.5
2022-11-05 01:36:13.433,66.78
2022-11-05 01:36:14.435,60.82
2022-11-05 01:36:15.437,62.96
2022-11-05 01:36:16.439,63.46
2022-11-05 01:36:17.441,61.47
2022-11-05 01:36:18.442,59.8
2022-11-05 01:36:19.445,61.56
2022-11-05 01:36:20.447,59.08
2022-11-05 01:36:21.449,63.34
2022-11-05 01:36:22.451,62.46
2022-11-05 01:36:23.453,61.79
2022-11-05 01:36:24.455,61.89
2022-11-05 01:36:25.457,60.08
2022-11-05 01:36:26.459,65.79
2022-11-05 01:36:27.461,62.61
2022-11-05 01:36:28.464,62.28
2022-11-05 01:36:29.466,60.39
2022-11-05 01:36:30.468,63.47
2022-11-05 01:36:31.470,61.27
2022-11-05 01:36:32.472,60.84
2022-11-05 01:36:33.474,62.69
2022-11-05 01:36:34.477,60.17
2022-11-05 01:36:35.479,61.73
2022-11-05 01:36:36.481,60.52
2022-11-05 01:36:37.484,60.27
2022-11-05 01:36:38.486,61.83
2022-11-05 01:36:39.488,59.29
2022-11-05 01:36:40.490,64.55
2022-11-05 01:36:41.493,61.82
2022-11-05 01:36:42.495,60.27
2022-11-05 01:36:43.497,61.23
2022-11-05 01:36:44.499,63.22
2022-11-05 01:36:45.501,63.11
2022-11-05 01:36:46.503,61.13
2022-11-05 01:36:47.505,57.57
2022-11-05 01:36:48.508,60.45
2022-11-05 01:36:49.510,56.42
2022-11-05 01:36:50.512,59.82
2022-11-05 01:36:51.514,59.39
2022-11-05 01:36:52.516,55.99
2022-11-05 01:36:53.518,62.45
2022-11-05 01:36:54.520,62.11
2022-11-05 01:36:55.522,61.15
2022-11-05 01:36:56.524,57.73
2022-11-05 01:36:57.526,62.43
2022-11-05 01:36:58.529,60.84
2022-11-05 01:36:59.531,69.38
2022-11-05 01:37:00.533,65.17
2022-11-05 01:37:01.536,58.06
2022-11-05 01:37:02.538,67.38
2022-11-05 01:37:03.541,60.65
2022-11-05 01:37:04.543,60.56
2022-11-05 01:37:05.545,58.12
2022-11-05 01:37:06.547,62.0
2022-11-05 01:37:07.550,63.91
2022-11-05 01:37:08.552,63.13
2022-11-05 01:37:09.554,61.8
2022-11-05 01:37:10.556,64.19
2022-11-05 01:37:11.559,62.17
2022-11-05 01:37:12.561,59.9
2022-11-05 01:37:13.563,60.1
2022-11-05 01:37:14.566,60.37
2022-11-05 01:37:15.568,63.46
2022-11-05 01:37:16.570,63.95
2022-11-05 01:37:17.572,66.7
2022-11-05 01:37:18.575,64.88
2022-11-05 01:37:19.577,65.87
2022-11-05 01:37:20.579,66.6
2022-11-05 01:37:21.581,67.45
2022-11-05 01:37:22.584,66.88
2022-11-05 01:37:23.586,59.46
2022-11-05 01:37:24.588,57.47
2022-11-05 01:37:25.591,55.52
2022-11-05 01:37:26.593,55.44
2022-11-05 01:37:27.595,57.68
2022-11-05 01:37:28.598,62.41
2022-11-05 01:37:29.600,62.0
2022-11-05 01:37:30.602,59.66
2022-11-05 01:37:31.604,64.2
2022-11-05 01:37:32.606,64.72
2022-11-05 01:37:33.608,65.62
2022-11-05 01:37:34.610,66.06
2022-11-05 01:37:35.613,63.97
2022-11-05 01:37:36.615,63.6
2022-11-05 01:37:37.618,62.99
2022-11-05 01:37:38.620,64.01
2022-11-05 01:37:39.622,60.79
2022-11-05 01:37:40.625,62.97
2022-11-05 01:37:41.627,61.8
2022-11-05 01:37:42.628,64.85
2022-11-05 01:37:43.631,63.04
2022-11-05 01:37:44.633,63.58
2022-11-05 01:37:45.635,65.12
2022-11-05 01:37:46.637,58.91
2022-11-05 01:37:47.639,58.71
2022-11-05 01:37:48.641,61.85
2022-11-05 01:37:49.644,58.55
2022-11-05 01:37:50.647,62.93
2022-11-05 01:37:51.649,62.16
2022-11-05 01:37:52.651,57.71
2022-11-05 01:37:53.654,58.27
2022-11-05 01:37:54.655,60.07
2022-11-05 01:37:55.657,59.23
2022-11-05 01:37:56.660,58.29
2022-11-05 01:37:57.662,59.71
2022-11-05 01:37:58.664,58.8
2022-11-05 01:37:59.666,63.82
2022-11-05 01:38:00.668,58.37
2022-11-05 01:38:01.670,65.05
2022-11-05 01:38:02.672,62.41
2022-11-05 01:38:03.674,60.15
2022-11-05 01:38:04.676,65.87
2022-11-05 01:38:05.678,62.45
2022-11-05 01:38:06.680,57.78
2022-11-05 01:38:07.682,61.03
2022-11-05 01:38:08.684,57.32
2022-11-05 01:38:09.686,56.82
2022-11-05 01:38:10.688,59.71
2022-11-05 01:38:11.690,62.94
2022-11-05 01:38:12.692,60.8
2022-11-05 01:38:13.693,61.54
2022-11-05 01:38:14.695,60.7
2022-11-05 01:38:15.698,60.43
2022-11-05 01:38:16.700,60.41
2022-11-05 01:38:17.702,59.07
2022-11-05 01:38:18.704,59.76
2022-11-05 01:38:19.706,58.98
2022-11-05 01:38:20.708,59.62
2022-11-05 01:38:21.710,58.61
2022-11-05 01:38:22.712,56.55
2022-11-05 01:38:23.714,58.08
2022-11-05 01:38:24.716,57.81
2022-11-05 01:38:25.718,57.71
2022-11-05 01:38:26.721,59.32
2022-11-05 01:38:27.722,60.88
2022-11-05 01:38:28.724,58.39
2022-11-05 01:38:29.727,60.59
2022-11-05 01:38:30.728,61.12
2022-11-05 01:38:31.730,64.94
2022-11-05 01:38:32.733,62.08
2022-11-05 01:38:33.735,63.9
2022-11-05 01:38:34.736,62.67
2022-11-05 01:38:35.739,60.32
2022-11-05 01:38:36.740,61.41
2022-11-05 01:38:37.742,62.28
2022-11-05 01:38:38.744,59.97
2022-11-05 01:38:39.747,60.11
2022-11-05 01:38:40.749,62.8
2022-11-05 01:38:41.751,62.39
2022-11-05 01:38:42.753,62.32
2022-11-05 01:38:43.755,62.5
2022-11-05 01:38:44.757,61.35
2022-11-05 01:38:45.758,59.09
2022-11-05 01:38:46.760,62.36
2022-11-05 01:38:47.763,61.95
2022-11-05 01:38:48.765,62.2
2022-11-05 01:38:49.767,62.99
2022-11-05 01:38:50.769,63.46
2022-11-05 01:38:51.771,63.89
2022-11-05 01:38:52.773,62.22
2022-11-05 01:38:53.776,57.42
2022-11-05 01:38:54.777,59.85
2022-11-05 01:38:55.779,59.74
2022-11-05 01:38:56.782,58.02
2022-11-05 01:38:57.783,58.37
2022-11-05 01:38:58.785,59.72
2022-11-05 01:38:59.788,58.63
2022-11-05 01:39:00.790,59.4
2022-11-05 01:39:01.791,61.59
2022-11-05 01:39:02.794,60.22
2022-11-05 01:39:03.796,57.69
2022-11-05 01:39:04.798,57.15
2022-11-05 01:39:05.801,59.06
2022-11-05 01:39:06.802,56.7
2022-11-05 01:39:07.804,56.96
2022-11-05 01:39:08.806,59.09
2022-11-05 01:39:09.808,59.38
2022-11-05 01:39:10.810,58.29
2022-11-05 01:39:11.812,58.22
2022-11-05 01:39:12.814,57.6
2022-11-05 01:39:13.816,59.41
2022-11-05 01:39:14.819,61.3
2022-11-05 01:39:15.821,58.49
2022-11-05 01:39:16.822,58.82
2022-11-05 01:39:17.824,57.96
2022-11-05 01:39:18.826,60.54
2022-11-05 01:39:19.828,63.97
2022-11-05 01:39:20.831,62.45
2022-11-05 01:39:21.833,57.35
2022-11-05 01:39:22.834,60.99
2022-11-05 01:39:23.837,59.02
2022-11-05 01:39:24.838,58.87
2022-11-05 01:39:25.840,58.67
2022-11-05 01:39:26.842,59.83
2022-11-05 01:39:27.844,59.75
2022-11-05 01:39:28.846,61.53
2022-11-05 01:39:29.849,59.51
2022-11-05 01:39:30.852,59.72
2022-11-05 01:39:31.853,60.45
2022-11-05 01:39:32.856,58.75
2022-11-05 01:39:33.857,58.28
2022-11-05 01:39:34.859,60.08
2022-11-05 01:39:35.861,58.58
2022-11-05 01:39:36.863,57.67
2022-11-05 01:39:37.865,58.76
2022-11-05 01:39:38.867,57.51
2022-11-05 01:39:39.869,61.36
2022-11-05 01:39:40.871,59.0
2022-11-05 01:39:41.873,58.53
2022-11-05 01:39:42.875,58.88
2022-11-05 01:39:43.877,62.56
2022-11-05 01:39:44.880,61.17
2022-11-05 01:39:45.881,59.73
2022-11-05 01:39:46.883,59.64
2022-11-05 01:39:47.885,57.68
2022-11-05 01:39:48.887,58.2
2022-11-05 01:39:49.889,59.45
2022-11-05 01:39:50.891,55.83
2022-11-05 01:39:51.894,58.61
2022-11-05 01:39:52.896,57.13
2022-11-05 01:39:53.898,57.92
2022-11-05 01:39:54.900,58.67
2022-11-05 01:39:55.902,59.17
2022-11-05 01:39:56.904,57.28
2022-11-05 01:39:57.906,58.45
2022-11-05 01:39:58.908,59.46
2022-11-05 01:39:59.910,57.57
2022-11-05 01:40:00.912,58.77
2022-11-05 01:40:01.914,65.14
2022-11-05 01:40:02.916,60.32
2022-11-05 01:40:03.918,58.56
2022-11-05 01:40:04.920,59.13
2022-11-05 01:40:05.923,58.96
2022-11-05 01:40:06.924,60.63
2022-11-05 01:40:07.926,63.26
2022-11-05 01:40:08.929,63.01
2022-11-05 01:40:09.931,62.33
2022-11-05 01:40:10.933,60.99
2022-11-05 01:40:11.935,61.46
2022-11-05 01:40:12.937,61.36
2022-11-05 01:40:13.939,63.95
2022-11-05 01:40:14.941,66.43
2022-11-05 01:40:15.943,64.77
2022-11-05 01:40:16.945,63.9
2022-11-05 01:40:17.947,62.39
2022-11-05 01:40:18.949,64.93
2022-11-05 01:40:19.951,63.13
2022-11-05 01:40:20.953,60.91
2022-11-05 01:40:21.955,58.64
2022-11-05 01:40:22.957,59.51
2022-11-05 01:40:23.959,61.27
2022-11-05 01:40:24.961,60.47
2022-11-05 01:40:25.963,65.3
2022-11-05 01:40:26.965,65.73
2022-11-05 01:40:27.967,62.8
2022-11-05 01:40:28.969,60.87
2022-11-05 01:40:29.971,60.98
2022-11-05 01:40:30.973,65.5
2022-11-05 01:40:31.976,61.89
2022-11-05 01:40:32.978,57.47
2022-11-05 01:40:33.980,68.18
2022-11-05 01:40:34.982,62.71
2022-11-05 01:40:35.984,63.82
2022-11-05 01:40:36.986,60.44
2022-11-05 01:40:37.988,61.45
2022-11-05 01:40:38.990,58.98
2022-11-05 01:40:39.993,56.68
2022-11-05 01:40:40.995,60.5
2022-11-05 01:40:41.997,60.43
2022-11-05 01:40:43.000,62.42
2022-11-05 01:40:44.002,58.14
2022-11-05 01:40:45.005,56.91
2022-11-05 01:40:46.006,57.48
2022-11-05 01:40:47.008,61.48
2022-11-05 01:40:48.010,58.13
2022-11-05 01:40:49.013,57.56
2022-11-05 01:40:50.014,59.93
2022-11-05 01:40:51.017,66.81
2022-11-05 01:40:52.018,63.48
2022-11-05 01:40:53.020,63.5
2022-11-05 01:40:54.023,61.74
2022-11-05 01:40:55.024,60.0
2022-11-05 01:40:56.026,61.13
2022-11-05 01:40:57.029,61.67
2022-11-05 01:40:58.031,60.47
2022-11-05 01:40:59.034,59.42
2022-11-05 01:41:00.036,61.1
2022-11-05 01:41:01.039,61.04
2022-11-05 01:41:02.040,62.19
2022-11-05 01:41:03.043,61.5
2022-11-05 01:41:04.045,61.29
2022-11-05 01:41:05.047,60.06
2022-11-05 01:41:06.049,61.58
2022-11-05 01:41:07.052,58.92
2022-11-05 01:41:08.053,58.31
2022-11-05 01:41:09.056,60.52
2022-11-05 01:41:10.058,59.84
2022-11-05 01:41:11.060,59.28
2022-11-05 01:41:12.063,59.25
2022-11-05 01:41:13.065,58.12
2022-11-05 01:41:14.067,57.52
2022-11-05 01:41:15.069,55.27
2022-11-05 01:41:16.071,57.78
2022-11-05 01:41:17.073,61.02
2022-11-05 01:41:18.075,56.71
2022-11-05 01:41:19.077,60.61
2022-11-05 01:41:20.079,58.5
2022-11-05 01:41:21.081,59.47
2022-11-05 01:41:22.083,59.4
2022-11-05 01:41:23.086,56.94
2022-11-05 01:41:24.088,60.23
2022-11-05 01:41:25.090,58.35
2022-11-05 01:41:26.092,60.12
2022-11-05 01:41:27.094,57.71
2022-11-05 01:41:28.097,56.35
2022-11-05 01:41:29.099,55.99
2022-11-05 01:41:30.101,57.26
2022-11-05 01:41:31.103,55.15
2022-11-05 01:41:32.105,55.77
2022-11-05 01:41:33.107,56.17
2022-11-05 01:41:34.109,58.03
2022-11-05 01:41:35.111,55.51
2022-11-05 01:41:36.114,57.11
2022-11-05 01:41:37.116,56.96
2022-11-05 01:41:38.118,58.09
2022-11-05 01:41:39.120,58.24
2022-11-05 01:41:40.123,55.01
2022-11-05 01:41:41.125,56.43
2022-11-05 01:41:42.128,56.77
2022-11-05 01:41:43.130,57.93
2022-11-05 01:41:44.133,55.78
2022-11-05 01:41:45.135,56.08
2022-11-05 01:41:46.137,59.29
2022-11-05 01:41:47.138,61.21
2022-11-05 01:41:48.141,64.33
2022-11-05 01:41:49.143,61.42
2022-11-05 01:41:50.145,60.89
2022-11-05 01:41:51.148,62.63
2022-11-05 01:41:52.150,64.19
2022-11-05 01:41:53.152,60.54
2022-11-05 01:41:54.154,65.09
2022-11-05 01:41:55.156,62.86
2022-11-05 01:41:56.158,62.83
2022-11-05 01:41:57.161,60.94
2022-11-05 01:41:58.163,58.37
2022-11-05 01:41:59.165,63.2
2022-11-05 01:42:00.168,61.12
2022-11-05 01:42:01.170,58.02
2022-11-05 01:42:02.172,60.22
2022-11-05 01:42:03.174,57.52
2022-11-05 01:42:04.176,59.44
2022-11-05 01:42:05.178,58.91
2022-11-05 01:42:06.180,59.26
2022-11-05 01:42:07.183,60.32
2022-11-05 01:42:08.185,56.56
2022-11-05 01:42:09.187,58.56
2022-11-05 01:42:10.189,59.06
2022-11-05 01:42:11.191,58.09
2022-11-05 01:42:12.194,59.68
2022-11-05 01:42:13.196,59.14
2022-11-05 01:42:14.198,61.12
2022-11-05 01:42:15.200,58.03
2022-11-05 01:42:16.203,57.65
2022-11-05 01:42:17.204,60.62
2022-11-05 01:42:18.207,61.75
2022-11-05 01:42:19.209,64.09
2022-11-05 01:42:20.211,65.51
2022-11-05 01:42:21.213,60.71
2022-11-05 01:42:22.215,60.97
2022-11-05 01:42:23.217,61.92
2022-11-05 01:42:24.219,63.26
2022-11-05 01:42:25.221,63.11
2022-11-05 01:42:26.223,62.45
2022-11-05 01:42:27.226,64.44
2022-11-05 01:42:28.228,64.75
2022-11-05 01:42:29.230,62.72
2022-11-05 01:42:30.232,63.46
2022-11-05 01:42:31.235,62.43
2022-11-05 01:42:32.236,65.53
2022-11-05 01:42:33.239,63.75
2022-11-05 01:42:34.241,65.63
2022-11-05 01:42:35.243,63.47
2022-11-05 01:42:36.245,61.63
2022-11-05 01:42:37.247,62.05
2022-11-05 01:42:38.249,61.31
2022-11-05 01:42:39.252,58.61
2022-11-05 01:42:40.254,62.4
2022-11-05 01:42:41.256,62.75
2022-11-05 01:42:42.258,59.11
2022-11-05 01:42:43.261,60.83
2022-11-05 01:42:44.262,60.26
2022-11-05 01:42:45.264,64.16
2022-11-05 01:42:46.266,62.75
2022-11-05 01:42:47.268,63.11
2022-11-05 01:42:48.270,60.06
2022-11-05 01:42:49.272,62.24
2022-11-05 01:42:50.274,58.17
2022-11-05 01:42:51.276,56.34
2022-11-05 01:42:52.279,62.91
2022-11-05 01:42:53.280,60.01
2022-11-05 01:42:54.283,59.25
2022-11-05 01:42:55.285,61.02
2022-11-05 01:42:56.287,61.73
2022-11-05 01:42:57.289,58.89
2022-11-05 01:42:58.292,57.15
2022-11-05 01:42:59.294,56.65
2022-11-05 01:43:00.296,55.31
2022-11-05 01:43:01.299,57.7
2022-11-05 01:43:02.301,56.81
2022-11-05 01:43:03.303,59.35
2022-11-05 01:43:04.305,60.17
2022-11-05 01:43:05.307,60.4
2022-11-05 01:43:06.310,61.23
2022-11-05 01:43:07.312,62.94
2022-11-05 01:43:08.314,61.2
2022-11-05 01:43:09.318,65.43
2022-11-05 01:43:10.320,63.11
2022-11-05 01:43:11.321,62.42
2022-11-05 01:43:12.323,64.07
2022-11-05 01:43:13.326,62.81
2022-11-05 01:43:14.328,61.87
2022-11-05 01:43:15.330,59.2
2022-11-05 01:43:16.333,55.98
2022-11-05 01:43:17.334,54.51
2022-11-05 01:43:18.337,59.03
2022-11-05 01:43:19.339,59.36
2022-11-05 01:43:20.341,58.46
2022-11-05 01:43:21.342,70.17
2022-11-05 01:43:22.344,65.64
2022-11-05 01:43:23.346,59.14
2022-11-05 01:43:24.348,63.17
2022-11-05 01:43:25.351,65.76
2022-11-05 01:43:26.352,69.89
2022-11-05 01:43:27.354,64.15
2022-11-05 01:43:28.357,61.49
2022-11-05 01:43:29.358,57.86
2022-11-05 01:43:30.361,60.47
2022-11-05 01:43:31.363,61.94
2022-11-05 01:43:32.365,61.53
2022-11-05 01:43:33.367,62.93
2022-11-05 01:43:34.369,66.99
2022-11-05 01:43:35.371,66.15
2022-11-05 01:43:36.373,63.79
2022-11-05 01:43:37.375,65.13
2022-11-05 01:43:38.377,64.87
2022-11-05 01:43:39.379,64.82
2022-11-05 01:43:40.381,63.48
2022-11-05 01:43:41.383,60.56
2022-11-05 01:43:42.385,58.64
2022-11-05 01:43:43.388,60.24
2022-11-05 01:43:44.390,60.66
2022-11-05 01:43:45.392,59.36
2022-11-05 01:43:46.394,60.61
2022-11-05 01:43:47.395,59.04
2022-11-05 01:43:48.397,60.85
2022-11-05 01:43:49.399,58.43
2022-11-05 01:43:50.401,56.63
2022-11-05 01:43:51.403,57.48
2022-11-05 01:43:52.405,58.61
2022-11-05 01:43:53.407,59.77
2022-11-05 01:43:54.409,56.9
2022-11-05 01:43:55.412,58.07
2022-11-05 01:43:56.414,56.04
2022-11-05 01:43:57.416,58.3
2022-11-05 01:43:58.418,58.02
2022-11-05 01:43:59.419,57.88
2022-11-05 01:44:00.421,56.51
2022-11-05 01:44:01.424,58.27
2022-11-05 01:44:02.426,57.27
2022-11-05 01:44:03.427,56.24
2022-11-05 01:44:04.430,56.17
2022-11-05 01:44:05.432,59.02
2022-11-05 01:44:06.434,56.45
2022-11-05 01:44:07.436,57.17
2022-11-05 01:44:08.438,55.02
2022-11-05 01:44:09.440,55.16
2022-11-05 01:44:10.443,56.98
2022-11-05 01:44:11.444,60.86
2022-11-05 01:44:12.446,58.61
2022-11-05 01:44:13.448,59.84
2022-11-05 01:44:14.450,57.85
2022-11-05 01:44:15.452,57.73
2022-11-05 01:44:16.454,56.41
2022-11-05 01:44:17.457,58.6
2022-11-05 01:44:18.459,57.06
2022-11-05 01:44:19.462,58.03
2022-11-05 01:44:20.463,59.74
2022-11-05 01:44:21.465,62.24
2022-11-05 01:44:22.468,62.6
2022-11-05 01:44:23.469,57.0
2022-11-05 01:44:24.471,62.03
2022-11-05 01:44:25.474,56.47
2022-11-05 01:44:26.475,60.01
2022-11-05 01:44:27.477,55.89
2022-11-05 01:44:28.480,58.88
2022-11-05 01:44:29.481,60.67
2022-11-05 01:44:30.483,58.7
2022-11-05 01:44:31.486,59.23
2022-11-05 01:44:32.487,61.56
2022-11-05 01:44:33.490,55.85
2022-11-05 01:44:34.492,57.25
2022-11-05 01:44:35.494,59.8
2022-11-05 01:44:36.496,59.76
2022-11-05 01:44:37.498,59.33
2022-11-05 01:44:38.500,56.98
2022-11-05 01:44:39.502,55.35
2022-11-05 01:44:40.504,58.09
2022-11-05 01:44:41.506,58.11
2022-11-05 01:44:42.508,57.91
2022-11-05 01:44:43.510,60.02
2022-11-05 01:44:44.513,59.03
2022-11-05 01:44:45.514,57.99
2022-11-05 01:44:46.516,59.22
2022-11-05 01:44:47.518,62.46
2022-11-05 01:44:48.520,58.71
2022-11-05 01:44:49.522,56.07
2022-11-05 01:44:50.524,61.92
2022-11-05 01:44:51.526,64.26
2022-11-05 01:44:52.528,57.31
2022-11-05 01:44:53.529,55.32
2022-11-05 01:44:54.531,58.57
2022-11-05 01:44:55.534,60.13
2022-11-05 01:44:56.536,60.36
2022-11-05 01:44:57.538,62.11
2022-11-05 01:44:58.540,60.2
2022-11-05 01:44:59.542,61.31
2022-11-05 01:45:00.544,57.43
2022-11-05 01:45:01.546,59.1
2022-11-05 01:45:02.548,60.54
2022-11-05 01:45:03.550,57.75
2022-11-05 01:45:04.552,59.16
2022-11-05 01:45:05.554,57.92
2022-11-05 01:45:06.556,57.48
2022-11-05 01:45:07.558,59.19
2022-11-05 01:45:08.560,58.44
2022-11-05 01:45:09.562,57.59
2022-11-05 01:45:10.564,57.39
2022-11-05 01:45:11.566,60.51
2022-11-05 01:45:12.569,58.28
2022-11-05 01:45:13.571,55.45
2022-11-05 01:45:14.573,54.96
2022-11-05 01:45:15.575,58.73
2022-11-05 01:45:16.577,59.38
2022-11-05 01:45:17.579,56.48
2022-11-05 01:45:18.581,56.53
2022-11-05 01:45:19.583,61.9
2022-11-05 01:45:20.585,60.09
2022-11-05 01:45:21.587,62.19
2022-11-05 01:45:22.588,61.09
2022-11-05 01:45:23.590,58.97
2022-11-05 01:45:24.592,61.93
2022-11-05 01:45:25.594,60.63
2022-11-05 01:45:26.596,64.45
2022-11-05 01:45:27.598,63.54
2022-11-05 01:45:28.600,60.11
2022-11-05 01:45:29.602,63.88
2022-11-05 01:45:30.604,60.93
2022-11-05 01:45:31.607,59.87
2022-11-05 01:45:32.609,59.61
2022-11-05 01:45:33.611,62.98
2022-11-05 01:45:34.613,60.81
2022-11-05 01:45:35.615,61.6
2022-11-05 01:45:36.617,60.73
2022-11-05 01:45:37.619,66.14
2022-11-05 01:45:38.621,61.6
2022-11-05 01:45:39.623,63.43
2022-11-05 01:45:40.626,65.02
2022-11-05 01:45:41.627,62.77
2022-11-05 01:45:42.629,65.06
2022-11-05 01:45:43.632,61.08
2022-11-05 01:45:44.633,58.81
2022-11-05 01:45:45.635,62.76
2022-11-05 01:45:46.637,64.95
2022-11-05 01:45:47.639,63.94
2022-11-05 01:45:48.641,61.12
2022-11-05 01:45:49.643,60.93
2022-11-05 01:45:50.645,61.74
2022-11-05 01:45:51.646,59.52
2022-11-05 01:45:52.649,62.27
2022-11-05 01:45:53.651,60.7
2022-11-05 01:45:54.653,62.26
2022-11-05 01:45:55.655,67.56
2022-11-05 01:45:56.657,62.8
2022-11-05 01:45:57.659,65.03
2022-11-05 01:45:58.661,63.33
2022-11-05 01:45:59.663,62.65
2022-11-05 01:46:00.665,61.54
2022-11-05 01:46:01.667,58.14
2022-11-05 01:46:02.669,62.05
2022-11-05 01:46:03.671,62.59
2022-11-05 01:46:04.673,63.74
2022-11-05 01:46:05.675,61.41
2022-11-05 01:46:06.676,61.37
2022-11-05 01:46:07.679,63.07
2022-11-05 01:46:08.681,63.71
2022-11-05 01:46:09.683,61.39
2022-11-05 01:46:10.685,62.84
2022-11-05 01:46:11.687,64.1
2022-11-05 01:46:12.689,64.18
2022-11-05 01:46:13.691,62.02
2022-11-05 01:46:14.694,62.46
2022-11-05 01:46:15.695,61.94
2022-11-05 01:46:16.698,61.31
2022-11-05 01:46:17.700,62.73
2022-11-05 01:46:18.703,60.51
2022-11-05 01:46:19.705,62.39
2022-11-05 01:46:20.707,62.88
2022-11-05 01:46:21.709,59.88
2022-11-05 01:46:22.711,62.13
2022-11-05 01:46:23.714,62.34
2022-11-05 01:46:24.716,61.66
2022-11-05 01:46:25.718,64.33
2022-11-05 01:46:26.720,63.02
2022-11-05 01:46:27.722,61.12
2022-11-05 01:46:28.725,62.08
2022-11-05 01:46:29.727,58.79
2022-11-05 01:46:30.729,60.13
2022-11-05 01:46:31.731,60.95
2022-11-05 01:46:32.734,63.41
2022-11-05 01:46:33.735,62.7
2022-11-05 01:46:34.737,64.23
2022-11-05 01:46:35.740,60.8
2022-11-05 01:46:36.742,60.44
2022-11-05 01:46:37.744,60.08
2022-11-05 01:46:38.747,64.09
2022-11-05 01:46:39.749,64.68
2022-11-05 01:46:40.751,64.04
2022-11-05 01:46:41.759,61.3
2022-11-05 01:46:42.760,61.73
2022-11-05 01:46:43.763,61.72
2022-11-05 01:46:44.765,59.74
2022-11-05 01:46:45.767,58.49
2022-11-05 01:46:46.768,58.66
2022-11-05 01:46:47.770,57.64
2022-11-05 01:46:48.772,57.54
2022-11-05 01:46:49.774,58.49
2022-11-05 01:46:50.776,57.79
2022-11-05 01:46:51.778,58.68
2022-11-05 01:46:52.780,58.35
2022-11-05 01:46:53.782,58.16
2022-11-05 01:46:54.784,59.13
2022-11-05 01:46:55.786,58.86
2022-11-05 01:46:56.788,58.54
2022-11-05 01:46:57.790,58.43
2022-11-05 01:46:58.793,60.17
2022-11-05 01:46:59.795,61.26
2022-11-05 01:47:00.797,60.39
2022-11-05 01:47:01.799,58.75
2022-11-05 01:47:02.802,59.68
2022-11-05 01:47:03.804,62.29
2022-11-05 01:47:04.806,62.26
2022-11-05 01:47:05.809,58.69
2022-11-05 01:47:06.811,60.42
2022-11-05 01:47:07.813,64.81
2022-11-05 01:47:08.816,59.49
2022-11-05 01:47:09.817,57.68
2022-11-05 01:47:10.820,59.43
2022-11-05 01:47:11.822,58.73
2022-11-05 01:47:12.824,58.4
2022-11-05 01:47:13.826,60.75
2022-11-05 01:47:14.828,58.8
2022-11-05 01:47:15.830,57.72
2022-11-05 01:47:16.833,61.47
2022-11-05 01:47:17.835,58.92
2022-11-05 01:47:18.837,60.33
2022-11-05 01:47:19.839,60.9
2022-11-05 01:47:20.842,59.54
2022-11-05 01:47:21.844,61.15
2022-11-05 01:47:22.846,63.92
2022-11-05 01:47:23.848,61.57
2022-11-05 01:47:24.850,61.7
2022-11-05 01:47:25.853,60.56
2022-11-05 01:47:26.855,60.82
2022-11-05 01:47:27.857,58.97
2022-11-05 01:47:28.859,60.7
2022-11-05 01:47:29.861,61.72
2022-11-05 01:47:30.863,61.61
2022-11-05 01:47:31.866,58.67
2022-11-05 01:47:32.868,61.67
2022-11-05 01:47:33.870,61.06
2022-11-05 01:47:34.873,60.28
2022-11-05 01:47:35.875,61.21
2022-11-05 01:47:36.877,61.64
2022-11-05 01:47:37.879,59.17
2022-11-05 01:47:38.881,59.62
2022-11-05 01:47:39.883,60.12
2022-11-05 01:47:40.886,61.57
2022-11-05 01:47:41.888,61.43
2022-11-05 01:47:42.890,59.3
2022-11-05 01:47:43.892,60.07
2022-11-05 01:47:44.895,64.66
2022-11-05 01:47:45.897,60.11
2022-11-05 01:47:46.898,60.73
2022-11-05 01:47:47.901,61.02
2022-11-05 01:47:48.903,62.01
2022-11-05 01:47:49.905,63.52
2022-11-05 01:47:50.907,60.51
2022-11-05 01:47:51.909,61.64
2022-11-05 01:47:52.911,63.96
2022-11-05 01:47:53.914,61.08
2022-11-05 01:47:54.916,59.69
2022-11-05 01:47:55.919,62.04
2022-11-05 01:47:56.921,59.89
2022-11-05 01:47:57.924,60.0
2022-11-05 01:47:58.926,60.92
2022-11-05 01:47:59.929,63.67
2022-11-05 01:48:00.931,61.19
2022-11-05 01:48:01.934,61.05
2022-11-05 01:48:02.936,58.54
2022-11-05 01:48:03.938,60.21
2022-11-05 01:48:04.941,63.15
2022-11-05 01:48:05.943,64.52
2022-11-05 01:48:06.945,66.76
2022-11-05 01:48:07.948,70.07
2022-11-05 01:48:08.950,69.57
2022-11-05 01:48:09.951,61.23
2022-11-05 01:48:10.954,57.88
2022-11-05 01:48:11.956,64.24
2022-11-05 01:48:12.958,60.99
2022-11-05 01:48:13.961,58.47
2022-11-05 01:48:14.963,56.54
2022-11-05 01:48:15.965,58.2
2022-11-05 01:48:16.967,56.44
2022-11-05 01:48:17.969,56.54
2022-11-05 01:48:18.971,57.68
2022-11-05 01:48:19.973,58.1
2022-11-05 01:48:20.976,58.83
2022-11-05 01:48:21.978,60.98
2022-11-05 01:48:22.981,58.45
2022-11-05 01:48:23.983,58.79
2022-11-05 01:48:24.984,59.38
2022-11-05 01:48:25.987,59.03
2022-11-05 01:48:26.989,58.33
2022-11-05 01:48:27.991,58.95
2022-11-05 01:48:28.993,57.9
2022-11-05 01:48:29.996,58.66
2022-11-05 01:48:30.998,56.95
2022-11-05 01:48:32.000,57.55
2022-11-05 01:48:33.002,55.45
2022-11-05 01:48:34.005,57.77
2022-11-05 01:48:35.007,57.75
2022-11-05 01:48:36.009,63.8
2022-11-05 01:48:37.012,59.61
2022-11-05 01:48:38.014,60.06
2022-11-05 01:48:39.016,57.95
2022-11-05 01:48:40.018,57.73
2022-11-05 01:48:41.020,56.43
2022-11-05 01:48:42.022,55.3
2022-11-05 01:48:43.024,58.41
2022-11-05 01:48:44.026,63.91
2022-11-05 01:48:45.028,57.9
2022-11-05 01:48:46.030,56.12
2022-11-05 01:48:47.032,57.77
2022-11-05 01:48:48.034,55.78
2022-11-05 01:48:49.037,57.65
2022-11-05 01:48:50.039,58.5
2022-11-05 01:48:51.041,55.79
2022-11-05 01:48:52.043,59.81
2022-11-05 01:48:53.045,63.74
2022-11-05 01:48:54.047,60.31
2022-11-05 01:48:55.049,59.87
2022-11-05 01:48:56.051,58.69
2022-11-05 01:48:57.054,57.33
2022-11-05 01:48:58.055,59.61
2022-11-05 01:48:59.057,61.47
2022-11-05 01:49:00.060,60.19
2022-11-05 01:49:01.061,61.27
2022-11-05 01:49:02.063,58.34
2022-11-05 01:49:03.065,57.38
2022-11-05 01:49:04.067,57.76
2022-11-05 01:49:05.069,56.04
2022-11-05 01:49:06.071,58.72
2022-11-05 01:49:07.074,60.07
2022-11-05 01:49:08.076,59.35
2022-11-05 01:49:09.078,61.34
2022-11-05 01:49:10.080,61.11
2022-11-05 01:49:11.082,58.15
2022-11-05 01:49:12.085,58.6
2022-11-05 01:49:13.087,60.68
2022-11-05 01:49:14.088,61.1
2022-11-05 01:49:15.091,60.87
2022-11-05 01:49:16.093,58.63
2022-11-05 01:49:17.094,59.15
2022-11-05 01:49:18.096,59.04
2022-11-05 01:49:19.098,60.63
2022-11-05 01:49:20.100,60.24
2022-11-05 01:49:21.102,62.55
2022-11-05 01:49:22.104,59.83
2022-11-05 01:49:23.106,59.66
2022-11-05 01:49:24.108,61.35
2022-11-05 01:49:25.110,60.33
2022-11-05 01:49:26.112,59.83
2022-11-05 01:49:27.114,61.41
2022-11-05 01:49:28.116,60.74
2022-11-05 01:49:29.118,59.37
2022-11-05 01:49:30.120,62.2
2022-11-05 01:49:31.122,59.92
2022-11-05 01:49:32.124,58.92
2022-11-05 01:49:33.126,58.56
2022-11-05 01:49:34.127,62.62
2022-11-05 01:49:35.129,62.73
2022-11-05 01:49:36.131,58.97
2022-11-05 01:49:37.134,58.75
2022-11-05 01:49:38.136,61.51
2022-11-05 01:49:39.138,60.63
2022-11-05 01:49:40.140,61.28
2022-11-05 01:49:41.142,61.03
2022-11-05 01:49:42.144,58.56
2022-11-05 01:49:43.146,62.39
2022-11-05 01:49:44.148,63.4
2022-11-05 01:49:45.150,61.76
2022-11-05 01:49:46.152,59.46
2022-11-05 01:49:47.154,61.76
2022-11-05 01:49:48.156,63.26
2022-11-05 01:49:49.158,62.73
2022-11-05 01:49:50.160,61.71
2022-11-05 01:49:51.163,62.38
2022-11-05 01:49:52.164,60.03
2022-11-05 01:49:53.166,60.37
2022-11-05 01:49:54.169,60.83
2022-11-05 01:49:55.171,61.43
2022-11-05 01:49:56.172,61.76
2022-11-05 01:49:57.174,60.9
2022-11-05 01:49:58.177,59.69
2022-11-05 01:49:59.179,64.05
2022-11-05 01:50:00.181,63.05
2022-11-05 01:50:01.183,61.19
2022-11-05 01:50:02.185,59.66
2022-11-05 01:50:03.187,61.67
2022-11-05 01:50:04.190,61.48
2022-11-05 01:50:05.191,60.96
2022-11-05 01:50:06.193,60.72
2022-11-05 01:50:07.195,59.82
2022-11-05 01:50:08.197,60.24
2022-11-05 01:50:09.199,59.67
2022-11-05 01:50:10.201,59.64
2022-11-05 01:50:11.203,58.44
2022-11-05 01:50:12.206,60.01
2022-11-05 01:50:13.208,57.99
2022-11-05 01:50:14.209,61.91
2022-11-05 01:50:15.212,58.47
2022-11-05 01:50:16.214,60.78
2022-11-05 01:50:17.216,61.62
2022-11-05 01:50:18.218,63.61
2022-11-05 01:50:19.220,60.74
2022-11-05 01:50:20.222,60.96
2022-11-05 01:50:21.225,61.99
2022-11-05 01:50:22.226,59.0
2022-11-05 01:50:23.228,59.18
2022-11-05 01:50:24.231,57.97
2022-11-05 01:50:25.232,61.55
2022-11-05 01:50:26.234,62.28
2022-11-05 01:50:27.237,61.46
2022-11-05 01:50:28.239,61.07
2022-11-05 01:50:29.241,61.18
2022-11-05 01:50:30.243,62.44
2022-11-05 01:50:31.245,61.87
2022-11-05 01:50:32.247,61.87
2022-11-05 01:50:33.249,58.96
2022-11-05 01:50:34.252,59.43
2022-11-05 01:50:35.254,59.66
2022-11-05 01:50:36.256,61.22
2022-11-05 01:50:37.259,59.91
2022-11-05 01:50:38.261,64.15
2022-11-05 01:50:39.263,66.95
2022-11-05 01:50:40.265,64.37
2022-11-05 01:50:41.267,63.5
2022-11-05 01:50:42.269,66.84
2022-11-05 01:50:43.272,65.24
2022-11-05 01:50:44.273,64.24
2022-11-05 01:50:45.275,65.39
2022-11-05 01:50:46.277,61.46
2022-11-05 01:50:47.279,61.59
2022-11-05 01:50:48.281,59.99
2022-11-05 01:50:49.283,64.45
2022-11-05 01:50:50.285,63.13
2022-11-05 01:50:51.287,62.98
2022-11-05 01:50:52.289,64.48
2022-11-05 01:50:53.291,62.52
2022-11-05 01:50:54.293,63.39
2022-11-05 01:50:55.295,60.62
2022-11-05 01:50:56.297,60.87
2022-11-05 01:50:57.299,58.73
2022-11-05 01:50:58.301,63.84
2022-11-05 01:50:59.303,61.2
2022-11-05 01:51:00.305,57.74
2022-11-05 01:51:01.307,58.71
2022-11-05 01:51:02.309,61.55
2022-11-05 01:51:03.311,63.44
2022-11-05 01:51:04.313,66.43
2022-11-05 01:51:05.315,63.67
2022-11-05 01:51:06.317,60.27
2022-11-05 01:51:07.319,59.42
2022-11-05 01:51:08.321,58.97
2022-11-05 01:51:09.323,61.16
2022-11-05 01:51:10.325,62.37
2022-11-05 01:51:11.327,60.02
2022-11-05 01:51:12.329,63.63
2022-11-05 01:51:13.331,60.25
2022-11-05 01:51:14.334,62.31
2022-11-05 01:51:15.336,62.47
2022-11-05 01:51:16.338,59.37
2022-11-05 01:51:17.340,58.92
2022-11-05 01:51:18.342,60.5
2022-11-05 01:51:19.344,59.32
2022-11-05 01:51:20.346,56.94
2022-11-05 01:51:21.348,56.64
2022-11-05 01:51:22.351,58.88
2022-11-05 01:51:23.352,60.4
2022-11-05 01:51:24.354,58.61
2022-11-05 01:51:25.357,60.43
2022-11-05 01:51:26.359,68.01
2022-11-05 01:51:27.361,65.93
2022-11-05 01:51:28.363,65.19
2022-11-05 01:51:29.365,60.12
2022-11-05 01:51:30.368,60.58
2022-11-05 01:51:31.369,58.11
2022-11-05 01:51:32.370,57.05
2022-11-05 01:51:33.372,58.54
2022-11-05 01:51:34.373,60.1
2022-11-05 01:51:35.374,60.49
2022-11-05 01:51:36.375,64.38
2022-11-05 01:51:37.377,59.09
2022-11-05 01:51:38.379,62.53
2022-11-05 01:51:39.381,61.78
2022-11-05 01:51:40.383,61.86
2022-11-05 01:51:41.385,60.03
2022-11-05 01:51:42.387,59.23
2022-11-05 01:51:43.390,58.54
2022-11-05 01:51:44.392,61.21
2022-11-05 01:51:45.395,61.18
2022-11-05 01:51:46.397,61.78
2022-11-05 01:51:47.398,65.16
2022-11-05 01:51:48.400,66.67
2022-11-05 01:51:49.403,62.7
2022-11-05 01:51:50.405,61.26
2022-11-05 01:51:51.407,61.49
2022-11-05 01:51:52.410,62.08
2022-11-05 01:51:53.411,64.37
2022-11-05 01:51:54.414,64.77
2022-11-05 01:51:55.416,63.04
2022-11-05 01:51:56.418,61.7
2022-11-05 01:51:57.420,61.71
2022-11-05 01:51:58.422,63.23
2022-11-05 01:51:59.424,61.75
2022-11-05 01:52:00.426,63.04
2022-11-05 01:52:01.429,61.16
2022-11-05 01:52:02.431,60.98
2022-11-05 01:52:03.433,61.59
2022-11-05 01:52:04.436,58.77
2022-11-05 01:52:05.437,56.98
2022-11-05 01:52:06.440,58.35
2022-11-05 01:52:07.442,57.26
2022-11-05 01:52:08.444,55.93
2022-11-05 01:52:09.446,57.09
2022-11-05 01:52:10.449,59.26
2022-11-05 01:52:11.451,61.64
2022-11-05 01:52:12.453,62.32
2022-11-05 01:52:13.456,62.36
2022-11-05 01:52:14.458,60.78
2022-11-05 01:52:15.460,60.99
2022-11-05 01:52:16.463,57.01
2022-11-05 01:52:17.464,56.8
2022-11-05 01:52:18.467,59.6
2022-11-05 01:52:19.469,59.92
2022-11-05 01:52:20.471,58.79
2022-11-05 01:52:21.473,59.58
2022-11-05 01:52:22.475,60.2
2022-11-05 01:52:23.477,59.92
2022-11-05 01:52:24.480,58.49
2022-11-05 01:52:25.482,58.92
2022-11-05 01:52:26.484,60.61
2022-11-05 01:52:27.486,60.11
2022-11-05 01:52:28.488,59.2
2022-11-05 01:52:29.490,59.41
2022-11-05 01:52:30.492,60.33
2022-11-05 01:52:31.495,59.83
2022-11-05 01:52:32.497,59.94
2022-11-05 01:52:33.500,61.38
2022-11-05 01:52:34.502,63.43
2022-11-05 01:52:35.504,60.59
2022-11-05 01:52:36.506,62.73
2022-11-05 01:52:37.508,61.24
2022-11-05 01:52:38.510,63.21
2022-11-05 01:52:39.512,64.66
2022-11-05 01:52:40.514,62.2
2022-11-05 01:52:41.516,63.84
2022-11-05 01:52:42.518,63.02
2022-11-05 01:52:43.521,61.27
2022-11-05 01:52:44.523,61.52
2022-11-05 01:52:45.525,62.01
2022-11-05 01:52:46.527,65.98
2022-11-05 01:52:47.528,59.44
2022-11-05 01:52:48.531,59.13
2022-11-05 01:52:49.533,58.23
2022-11-05 01:52:50.535,58.86
2022-11-05 01:52:51.537,59.75
2022-11-05 01:52:52.539,60.19
2022-11-05 01:52:53.541,60.21
2022-11-05 01:52:54.544,60.41
2022-11-05 01:52:55.546,59.01
2022-11-05 01:52:56.547,58.27
2022-11-05 01:52:57.549,62.27
2022-11-05 01:52:58.552,64.46
2022-11-05 01:52:59.554,62.51
2022-11-05 01:53:00.556,60.65
2022-11-05 01:53:01.559,61.42
2022-11-05 01:53:02.561,61.0
2022-11-05 01:53:03.563,61.79
2022-11-05 01:53:04.565,62.76
2022-11-05 01:53:05.567,62.82
2022-11-05 01:53:06.570,63.21
2022-11-05 01:53:07.572,61.91
2022-11-05 01:53:08.574,61.36
2022-11-05 01:53:09.576,62.78
2022-11-05 01:53:10.579,63.43
2022-11-05 01:53:11.580,62.34
2022-11-05 01:53:12.583,61.52
2022-11-05 01:53:13.585,61.87
2022-11-05 01:53:14.588,61.87
2022-11-05 01:53:15.590,62.75
2022-11-05 01:53:16.592,62.26
2022-11-05 01:53:17.595,62.12
2022-11-05 01:53:18.597,60.15
2022-11-05 01:53:19.600,61.48
2022-11-05 01:53:20.602,60.9
2022-11-05 01:53:21.604,63.4
2022-11-05 01:53:22.606,63.71
2022-11-05 01:53:23.608,61.82
2022-11-05 01:53:24.611,60.2
2022-11-05 01:53:25.613,59.74
2022-11-05 01:53:26.615,61.09
2022-11-05 01:53:27.618,61.56
2022-11-05 01:53:28.620,63.03
2022-11-05 01:53:29.622,64.27
2022-11-05 01:53:30.624,63.14
2022-11-05 01:53:31.626,61.21
2022-11-05 01:53:32.628,61.04
2022-11-05 01:53:33.631,62.66
2022-11-05 01:53:34.633,61.92
2022-11-05 01:53:35.635,61.9
2022-11-05 01:53:36.637,60.27
2022-11-05 01:53:37.640,61.57
2022-11-05 01:53:38.641,60.02
2022-11-05 01:53:39.644,61.26
2022-11-05 01:53:40.646,59.72
2022-11-05 01:53:41.648,59.16
2022-11-05 01:53:42.650,62.94
2022-11-05 01:53:43.652,60.6
2022-11-05 01:53:44.654,58.0
2022-11-05 01:53:45.656,59.44
2022-11-05 01:53:46.658,60.14
2022-11-05 01:53:47.660,63.81
2022-11-05 01:53:48.663,62.25
2022-11-05 01:53:49.665,65.46
2022-11-05 01:53:50.667,69.78
2022-11-05 01:53:51.669,65.01
2022-11-05 01:53:52.672,66.84
2022-11-05 01:53:53.674,60.4
2022-11-05 01:53:54.676,63.04
2022-11-05 01:53:55.678,62.87
2022-11-05 01:53:56.680,63.68
2022-11-05 01:53:57.683,61.5
2022-11-05 01:53:58.685,63.99
2022-11-05 01:53:59.687,65.39
2022-11-05 01:54:00.689,63.16
2022-11-05 01:54:01.692,58.95
2022-11-05 01:54:02.694,61.73
2022-11-05 01:54:03.696,60.12
2022-11-05 01:54:04.699,57.77
2022-11-05 01:54:05.700,60.14
2022-11-05 01:54:06.703,60.63
2022-11-05 01:54:07.705,59.13
2022-11-05 01:54:08.707,60.67
2022-11-05 01:54:09.709,55.68
2022-11-05 01:54:10.711,56.21
2022-11-05 01:54:11.713,61.0
2022-11-05 01:54:12.716,60.23
2022-11-05 01:54:13.718,58.02
2022-11-05 01:54:14.720,58.46
2022-11-05 01:54:15.723,60.61
2022-11-05 01:54:16.725,60.87
2022-11-05 01:54:17.728,59.16
2022-11-05 01:54:18.730,59.61
2022-11-05 01:54:19.733,59.86
2022-11-05 01:54:20.735,61.31
2022-11-05 01:54:21.737,60.76
2022-11-05 01:54:22.739,59.09
2022-11-05 01:54:23.741,60.65
2022-11-05 01:54:24.743,62.71
2022-11-05 01:54:25.746,62.52
2022-11-05 01:54:26.748,58.68
2022-11-05 01:54:27.751,61.17
2022-11-05 01:54:28.753,62.09
2022-11-05 01:54:29.755,61.02
2022-11-05 01:54:30.757,56.99
2022-11-05 01:54:31.759,57.71
2022-11-05 01:54:32.761,57.18
2022-11-05 01:54:33.763,58.13
2022-11-05 01:54:34.765,56.93
2022-11-05 01:54:35.767,57.34
2022-11-05 01:54:36.770,58.24
2022-11-05 01:54:37.772,57.52
2022-11-05 01:54:38.775,58.88
2022-11-05 01:54:39.776,58.49
2022-11-05 01:54:40.779,59.53
2022-11-05 01:54:41.781,56.42
2022-11-05 01:54:42.782,56.33
2022-11-05 01:54:43.784,58.33
2022-11-05 01:54:44.786,57.82
2022-11-05 01:54:45.788,59.07
2022-11-05 01:54:46.789,56.8
2022-11-05 01:54:47.791,64.07
2022-11-05 01:54:48.793,62.78
2022-11-05 01:54:49.795,63.01
2022-11-05 01:54:50.798,59.29
2022-11-05 01:54:51.800,59.76
2022-11-05 01:54:52.803,63.51
2022-11-05 01:54:53.805,60.52
2022-11-05 01:54:54.807,61.63
2022-11-05 01:54:55.809,59.18
2022-11-05 01:54:56.811,56.47
2022-11-05 01:54:57.812,60.24
2022-11-05 01:54:58.814,62.23
2022-11-05 01:54:59.816,60.67
2022-11-05 01:55:00.818,57.71
2022-11-05 01:55:01.821,58.28
2022-11-05 01:55:02.822,57.26
2022-11-05 01:55:03.824,59.15
2022-11-05 01:55:04.827,56.96
2022-11-05 01:55:05.828,56.7
2022-11-05 01:55:06.830,57.69
2022-11-05 01:55:07.833,63.79
2022-11-05 01:55:08.835,59.34
2022-11-05 01:55:09.837,60.04
2022-11-05 01:55:10.839,66.18
2022-11-05 01:55:11.841,66.0
2022-11-05 01:55:12.843,60.11
2022-11-05 01:55:13.845,63.11
2022-11-05 01:55:14.848,63.7
2022-11-05 01:55:15.850,64.91
2022-11-05 01:55:16.852,61.09
2022-11-05 01:55:17.854,61.51
2022-11-05 01:55:18.856,65.53
2022-11-05 01:55:19.859,59.15
2022-11-05 01:55:20.860,62.56
2022-11-05 01:55:21.862,62.21
2022-11-05 01:55:22.865,61.37
2022-11-05 01:55:23.867,61.68
2022-11-05 01:55:24.868,61.53
2022-11-05 01:55:25.870,60.92
2022-11-05 01:55:26.872,61.77
2022-11-05 01:55:27.874,61.69
2022-11-05 01:55:28.876,62.63
2022-11-05 01:55:29.878,63.87
2022-11-05 01:55:30.880,61.5
2022-11-05 01:55:31.883,58.85
2022-11-05 01:55:32.885,59.84
2022-11-05 01:55:33.886,60.88
2022-11-05 01:55:34.888,62.68
2022-11-05 01:55:35.890,60.56
2022-11-05 01:55:36.892,59.68
2022-11-05 01:55:37.894,58.49
2022-11-05 01:55:38.896,61.54
2022-11-05 01:55:39.898,63.75
2022-11-05 01:55:40.901,61.07
2022-11-05 01:55:41.902,60.14
2022-11-05 01:55:42.904,57.5
2022-11-05 01:55:43.906,59.22
2022-11-05 01:55:44.908,58.6
2022-11-05 01:55:45.910,60.34
2022-11-05 01:55:46.912,59.74
2022-11-05 01:55:47.914,61.32
2022-11-05 01:55:48.916,60.2
2022-11-05 01:55:49.918,61.36
2022-11-05 01:55:50.920,61.77
2022-11-05 01:55:51.922,60.2
2022-11-05 01:55:52.924,62.62
2022-11-05 01:55:53.927,67.66
2022-11-05 01:55:54.928,66.36
2022-11-05 01:55:55.931,63.37
2022-11-05 01:55:56.932,61.98
2022-11-05 01:55:57.934,62.55
2022-11-05 01:55:58.936,60.23
2022-11-05 01:55:59.938,58.43
2022-11-05 01:56:00.940,59.17
2022-11-05 01:56:01.942,59.61
2022-11-05 01:56:02.944,58.84
2022-11-05 01:56:03.947,56.97
2022-11-05 01:56:04.949,60.1
2022-11-05 01:56:05.951,60.33
2022-11-05 01:56:06.953,61.37
2022-11-05 01:56:07.955,59.88
2022-11-05 01:56:08.957,61.06
2022-11-05 01:56:09.959,57.51
2022-11-05 01:56:10.961,57.63
2022-11-05 01:56:11.963,61.69
2022-11-05 01:56:12.965,57.94
2022-11-05 01:56:13.967,56.93
2022-11-05 01:56:14.969,59.06
2022-11-05 01:56:15.971,59.98
2022-11-05 01:56:16.974,61.2
2022-11-05 01:56:17.976,63.56
2022-11-05 01:56:18.978,62.61
2022-11-05 01:56:19.980,62.63
2022-11-05 01:56:20.983,60.7
2022-11-05 01:56:21.985,61.47
2022-11-05 01:56:22.987,60.82
2022-11-05 01:56:23.989,64.46
2022-11-05 01:56:24.991,61.22
2022-11-05 01:56:25.993,58.45
2022-11-05 01:56:26.996,62.07
2022-11-05 01:56:27.997,62.1
2022-11-05 01:56:28.999,62.34
2022-11-05 01:56:30.002,60.17
2022-11-05 01:56:31.004,58.38
2022-11-05 01:56:32.006,59.24
2022-11-05 01:56:33.008,64.66
2022-11-05 01:56:34.009,62.45
2022-11-05 01:56:35.012,63.64
2022-11-05 01:56:36.013,65.58
2022-11-05 01:56:37.015,65.26
2022-11-05 01:56:38.017,66.99
2022-11-05 01:56:39.019,61.62
2022-11-05 01:56:40.021,60.26
2022-11-05 01:56:41.023,61.86
2022-11-05 01:56:42.026,61.42
2022-11-05 01:56:43.028,61.28
2022-11-05 01:56:44.030,59.96
2022-11-05 01:56:45.032,60.01
2022-11-05 01:56:46.035,59.66
2022-11-05 01:56:47.037,58.66
2022-11-05 01:56:48.039,62.67
2022-11-05 01:56:49.041,63.12
2022-11-05 01:56:50.043,63.44
2022-11-05 01:56:51.046,60.17
2022-11-05 01:56:52.047,62.26
2022-11-05 01:56:53.049,63.29
2022-11-05 01:56:54.051,60.67
2022-11-05 01:56:55.053,62.9
2022-11-05 01:56:56.055,62.43
2022-11-05 01:56:57.057,61.78
2022-11-05 01:56:58.058,61.15
2022-11-05 01:56:59.061,62.89
2022-11-05 01:57:00.063,61.74
2022-11-05 01:57:01.065,61.84
2022-11-05 01:57:02.067,60.44
2022-11-05 01:57:03.069,60.82
2022-11-05 01:57:04.071,61.46
2022-11-05 01:57:05.073,63.36
2022-11-05 01:57:06.075,65.99
2022-11-05 01:57:07.077,66.45
2022-11-05 01:57:08.079,66.03
2022-11-05 01:57:09.081,63.18
2022-11-05 01:57:10.083,64.0
2022-11-05 01:57:11.085,62.15
2022-11-05 01:57:12.088,61.98
2022-11-05 01:57:13.089,63.65
2022-11-05 01:57:14.092,60.6
2022-11-05 01:57:15.094,60.04
2022-11-05 01:57:16.096,61.9
2022-11-05 01:57:17.098,62.88
2022-11-05 01:57:18.100,62.54
2022-11-05 01:57:19.101,61.59
2022-11-05 01:57:20.104,77.6
2022-11-05 01:57:21.106,70.54
2022-11-05 01:57:22.108,64.63
2022-11-05 01:57:23.111,62.86
2022-11-05 01:57:24.112,62.76
2022-11-05 01:57:25.114,60.98
2022-11-05 01:57:26.116,65.53
2022-11-05 01:57:27.119,62.39
2022-11-05 01:57:28.120,61.07
2022-11-05 01:57:29.123,66.96
2022-11-05 01:57:30.125,67.98
2022-11-05 01:57:31.126,64.24
2022-11-05 01:57:32.128,60.0
2022-11-05 01:57:33.131,63.71
2022-11-05 01:57:34.133,65.47
2022-11-05 01:57:35.135,64.36
2022-11-05 01:57:36.138,62.04
2022-11-05 01:57:37.139,60.14
2022-11-05 01:57:38.142,62.65
2022-11-05 01:57:39.144,60.43
2022-11-05 01:57:40.147,64.41
2022-11-05 01:57:41.149,64.1
2022-11-05 01:57:42.151,67.67
2022-11-05 01:57:43.153,66.79
2022-11-05 01:57:44.156,64.17
2022-11-05 01:57:45.158,62.08
2022-11-05 01:57:46.160,64.35
2022-11-05 01:57:47.162,65.11
2022-11-05 01:57:48.164,65.94
2022-11-05 01:57:49.166,66.06
2022-11-05 01:57:50.168,63.97
2022-11-05 01:57:51.170,66.23
2022-11-05 01:57:52.172,67.84
2022-11-05 01:57:53.174,66.82
2022-11-05 01:57:54.176,65.02
2022-11-05 01:57:55.178,63.13
2022-11-05 01:57:56.180,61.82
2022-11-05 01:57:57.182,62.61
2022-11-05 01:57:58.184,64.32
2022-11-05 01:57:59.186,62.74
2022-11-05 01:58:00.189,62.15
2022-11-05 01:58:01.190,62.65
2022-11-05 01:58:02.192,71.17
2022-11-05 01:58:03.195,64.66
2022-11-05 01:58:04.197,63.49
2022-11-05 01:58:05.199,64.56
2022-11-05 01:58:06.201,65.14
2022-11-05 01:58:07.203,63.22
2022-11-05 01:58:08.206,62.25
2022-11-05 01:58:09.208,61.62
2022-11-05 01:58:10.210,61.82
2022-11-05 01:58:11.212,62.02
2022-11-05 01:58:12.214,59.83
2022-11-05 01:58:13.216,61.33
2022-11-05 01:58:14.219,63.1
2022-11-05 01:58:15.221,66.33
2022-11-05 01:58:16.223,64.6
2022-11-05 01:58:17.226,64.8
2022-11-05 01:58:18.228,62.64
2022-11-05 01:58:19.230,63.32
2022-11-05 01:58:20.232,62.39
2022-11-05 01:58:21.235,63.13
2022-11-05 01:58:22.236,65.18
2022-11-05 01:58:23.239,64.1
2022-11-05 01:58:24.241,64.88
2022-11-05 01:58:25.242,65.51
2022-11-05 01:58:26.245,65.69
2022-11-05 01:58:27.247,62.56
2022-11-05 01:58:28.250,65.68
2022-11-05 01:58:29.252,64.92
2022-11-05 01:58:30.254,61.9
2022-11-05 01:58:31.257,60.66
2022-11-05 01:58:32.259,63.7
2022-11-05 01:58:33.261,64.68
2022-11-05 01:58:34.263,64.48
2022-11-05 01:58:35.265,63.31
2022-11-05 01:58:36.268,64.89
2022-11-05 01:58:37.270,64.21
2022-11-05 01:58:38.272,63.56
2022-11-05 01:58:39.275,69.59
2022-11-05 01:58:40.276,65.59
2022-11-05 01:58:41.279,63.02
2022-11-05 01:58:42.281,65.39
2022-11-05 01:58:43.283,65.08
2022-11-05 01:58:44.286,66.67
2022-11-05 01:58:45.288,66.27
2022-11-05 01:58:46.290,65.07
2022-11-05 01:58:47.292,63.21
2022-11-05 01:58:48.294,64.24
2022-11-05 01:58:49.296,67.26
2022-11-05 01:58:50.297,69.96
2022-11-05 01:58:51.299,70.8
2022-11-05 01:58:52.302,69.93
2022-11-05 01:58:53.305,64.36
2022-11-05 01:58:54.307,64.45
2022-11-05 01:58:55.309,64.49
2022-11-05 01:58:56.311,62.25
2022-11-05 01:58:57.314,64.78
2022-11-05 01:58:58.315,66.26
2022-11-05 01:58:59.318,69.96
2022-11-05 01:59:00.320,63.0
2022-11-05 01:59:01.322,61.56
2022-11-05 01:59:02.325,62.62
2022-11-05 01:59:03.327,63.33
2022-11-05 01:59:04.329,60.18
2022-11-05 01:59:05.331,64.82
2022-11-05 01:59:06.334,65.07
2022-11-05 01:59:07.336,66.62
2022-11-05 01:59:08.338,63.34
2022-11-05 01:59:09.341,62.85
2022-11-05 01:59:10.343,60.44
2022-11-05 01:59:11.345,62.01
2022-11-05 01:59:12.348,64.31
2022-11-05 01:59:13.350,64.45
2022-11-05 01:59:14.352,70.32
2022-11-05 01:59:15.354,68.92
2022-11-05 01:59:16.356,67.81
2022-11-05 01:59:17.358,66.67
2022-11-05 01:59:18.361,65.72
2022-11-05 01:59:19.363,67.99
2022-11-05 01:59:20.365,65.02
2022-11-05 01:59:21.367,69.03
2022-11-05 01:59:22.369,64.68
2022-11-05 01:59:23.372,62.61
2022-11-05 01:59:24.374,65.17
2022-11-05 01:59:25.376,65.13
2022-11-05 01:59:26.378,65.34
2022-11-05 01:59:27.380,62.47
2022-11-05 01:59:28.382,64.1
2022-11-05 01:59:29.385,68.8
2022-11-05 01:59:30.387,74.94
2022-11-05 01:59:31.390,83.16
2022-11-05 01:59:32.392,82.89
2022-11-05 01:59:33.394,73.64
2022-11-05 01:59:34.397,68.17
2022-11-05 01:59:35.399,64.02
2022-11-05 01:59:36.402,60.35
2022-11-05 01:59:37.403,66.46
2022-11-05 01:59:38.405,63.59
2022-11-05 01:59:39.408,64.73
2022-11-05 01:59:40.410,66.27
2022-11-05 01:59:41.411,67.38
2022-11-05 01:59:42.414,68.66
2022-11-05 01:59:43.416,66.4
2022-11-05 01:59:44.418,62.14
2022-11-05 01:59:45.421,63.86
2022-11-05 01:59:46.423,63.34
2022-11-05 01:59:47.425,63.63
2022-11-05 01:59:48.427,63.71
2022-11-05 01:59:49.429,64.22
2022-11-05 01:59:50.431,67.58
2022-11-05 01:59:51.433,62.8
2022-11-05 01:59:52.435,59.4
2022-11-05 01:59:53.437,64.77
2022-11-05 01:59:54.439,65.14
2022-11-05 01:59:55.441,63.25
2022-11-05 01:59:56.442,61.45
2022-11-05 01:59:57.444,66.29
2022-11-05 01:59:58.446,64.37
2022-11-05 01:59:59.448,66.91
2022-11-05 02:00:00.450,65.7
2022-11-05 02:00:01.452,65.86
2022-11-05 02:00:02.454,61.73
2022-11-05 02:00:03.456,60.74
2022-11-05 02:00:04.458,62.17
2022-11-05 02:00:05.460,61.56
2022-11-05 02:00:06.462,65.96
2022-11-05 02:00:07.464,69.84
2022-11-05 02:00:08.465,69.04
2022-11-05 02:00:09.468,64.7
2022-11-05 02:00:10.470,64.81
2022-11-05 02:00:11.472,63.98
2022-11-05 02:00:12.474,61.09
2022-11-05 02:00:13.476,63.05
2022-11-05 02:00:14.478,63.48
2022-11-05 02:00:15.480,63.45
2022-11-05 02:00:16.482,63.5
2022-11-05 02:00:17.483,64.13
2022-11-05 02:00:18.486,62.61
2022-11-05 02:00:19.488,60.95
2022-11-05 02:00:20.489,64.37
2022-11-05 02:00:21.492,65.08
2022-11-05 02:00:22.494,63.58
2022-11-05 02:00:23.496,61.75
2022-11-05 02:00:24.499,64.8
2022-11-05 02:00:25.500,64.31
2022-11-05 02:00:26.502,61.66
2022-11-05 02:00:27.504,58.77
2022-11-05 02:00:28.506,61.19
2022-11-05 02:00:29.508,63.77
2022-11-05 02:00:30.510,62.53
2022-11-05 02:00:31.512,63.35
2022-11-05 02:00:32.514,63.51
2022-11-05 02:00:33.516,63.6
2022-11-05 02:00:34.520,61.03
2022-11-05 02:00:35.522,62.0
2022-11-05 02:00:36.524,64.32
2022-11-05 02:00:37.526,65.55
2022-11-05 02:00:38.528,64.26
2022-11-05 02:00:39.530,68.17
2022-11-05 02:00:40.532,67.39
2022-11-05 02:00:41.533,65.4
2022-11-05 02:00:42.535,64.56
2022-11-05 02:00:43.537,63.54
2022-11-05 02:00:44.539,65.36
2022-11-05 02:00:45.542,75.64
2022-11-05 02:00:46.543,75.17
2022-11-05 02:00:47.545,58.25
2022-11-05 02:00:48.548,56.67
2022-11-05 02:00:49.549,59.98
2022-11-05 02:00:50.551,58.98
2022-11-05 02:00:51.554,61.13
2022-11-05 02:00:52.556,59.2
2022-11-05 02:00:53.558,58.27
2022-11-05 02:00:54.560,58.44
2022-11-05 02:00:55.561,56.33
2022-11-05 02:00:56.563,57.66
2022-11-05 02:00:57.566,58.2
2022-11-05 02:00:58.567,60.52
2022-11-05 02:00:59.569,59.32
2022-11-05 02:01:00.572,58.37
2022-11-05 02:01:01.574,60.42
2022-11-05 02:01:02.576,58.81
2022-11-05 02:01:03.578,62.9
2022-11-05 02:01:04.580,63.68
2022-11-05 02:01:05.582,61.02
2022-11-05 02:01:06.584,59.54
2022-11-05 02:01:07.586,62.86
2022-11-05 02:01:08.588,61.41
2022-11-05 02:01:09.590,61.52
2022-11-05 02:01:10.593,61.51
2022-11-05 02:01:11.594,60.79
2022-11-05 02:01:12.597,61.6
2022-11-05 02:01:13.598,58.24
2022-11-05 02:01:14.600,58.76
2022-11-05 02:01:15.603,60.6
2022-11-05 02:01:16.605,62.0
2022-11-05 02:01:17.607,59.96
2022-11-05 02:01:18.610,60.92
2022-11-05 02:01:19.612,64.46
2022-11-05 02:01:20.614,60.34
2022-11-05 02:01:21.616,59.48
2022-11-05 02:01:22.617,59.63
2022-11-05 02:01:23.620,59.97
2022-11-05 02:01:24.622,56.1
2022-11-05 02:01:25.623,56.39
2022-11-05 02:01:26.625,57.11
2022-11-05 02:01:27.627,62.58
2022-11-05 02:01:28.629,66.35
2022-11-05 02:01:29.631,66.62
2022-11-05 02:01:30.633,57.13
2022-11-05 02:01:31.636,60.73
2022-11-05 02:01:32.637,60.98
2022-11-05 02:01:33.640,66.71
2022-11-05 02:01:34.642,61.37
2022-11-05 02:01:35.644,62.85
2022-11-05 02:01:36.646,62.31
2022-11-05 02:01:37.648,63.42
2022-11-05 02:01:38.650,66.94
2022-11-05 02:01:39.653,66.54
2022-11-05 02:01:40.654,65.21
2022-11-05 02:01:41.656,63.28
2022-11-05 02:01:42.658,62.77
2022-11-05 02:01:43.661,60.88
2022-11-05 02:01:44.663,59.3
2022-11-05 02:01:45.665,58.87
2022-11-05 02:01:46.667,60.97
2022-11-05 02:01:47.668,62.11
2022-11-05 02:01:48.671,62.84
2022-11-05 02:01:49.672,58.45
2022-11-05 02:01:50.674,61.84
2022-11-05 02:01:51.677,60.88
2022-11-05 02:01:52.678,63.41
2022-11-05 02:01:53.680,63.23
2022-11-05 02:01:54.683,64.09
2022-11-05 02:01:55.685,62.14
2022-11-05 02:01:56.687,63.16
2022-11-05 02:01:57.689,61.87
2022-11-05 02:01:58.690,69.12
2022-11-05 02:01:59.692,67.24
2022-11-05 02:02:00.695,60.59
2022-11-05 02:02:01.696,60.67
2022-11-05 02:02:02.698,62.02
2022-11-05 02:02:03.701,58.81
2022-11-05 02:02:04.702,56.93
2022-11-05 02:02:05.704,57.54
2022-11-05 02:02:06.707,57.2
2022-11-05 02:02:07.708,55.09
2022-11-05 02:02:08.710,58.2
2022-11-05 02:02:09.713,63.5
2022-11-05 02:02:10.714,61.79
2022-11-05 02:02:11.716,62.92
2022-11-05 02:02:12.718,62.95
2022-11-05 02:02:13.720,61.5
2022-11-05 02:02:14.722,62.66
2022-11-05 02:02:15.724,60.08
2022-11-05 02:02:16.726,61.82
2022-11-05 02:02:17.728,62.25
2022-11-05 02:02:18.730,62.66
2022-11-05 02:02:19.732,60.36
2022-11-05 02:02:20.734,65.46
2022-11-05 02:02:21.736,62.3
2022-11-05 02:02:22.738,60.72
2022-11-05 02:02:23.740,61.37
2022-11-05 02:02:24.742,62.71
2022-11-05 02:02:25.744,58.07
2022-11-05 02:02:26.746,61.1
2022-11-05 02:02:27.749,58.62
2022-11-05 02:02:28.751,59.78
2022-11-05 02:02:29.752,64.4
2022-11-05 02:02:30.754,62.1
2022-11-05 02:02:31.756,61.89
2022-11-05 02:02:32.758,59.44
2022-11-05 02:02:33.760,58.78
2022-11-05 02:02:34.763,59.12
2022-11-05 02:02:35.765,57.8
2022-11-05 02:02:36.767,57.68
2022-11-05 02:02:37.769,56.96
2022-11-05 02:02:38.771,56.46
2022-11-05 02:02:39.773,56.8
2022-11-05 02:02:40.776,60.28
2022-11-05 02:02:41.778,57.77
2022-11-05 02:02:42.780,58.88
2022-11-05 02:02:43.783,67.04
2022-11-05 02:02:44.785,66.21
2022-11-05 02:02:45.787,61.48
2022-11-05 02:02:46.789,64.26
2022-11-05 02:02:47.791,59.41
2022-11-05 02:02:48.793,62.25
2022-11-05 02:02:49.795,58.41
2022-11-05 02:02:50.798,59.4
2022-11-05 02:02:51.800,60.85
2022-11-05 02:02:52.803,56.61
2022-11-05 02:02:53.805,57.98
2022-11-05 02:02:54.807,58.9
2022-11-05 02:02:55.809,59.36
2022-11-05 02:02:56.811,59.12
2022-11-05 02:02:57.813,55.63
2022-11-05 02:02:58.815,58.07
2022-11-05 02:02:59.817,60.72
2022-11-05 02:03:00.819,61.83
2022-11-05 02:03:01.822,68.58
2022-11-05 02:03:02.826,64.25
2022-11-05 02:03:03.828,63.31
2022-11-05 02:03:04.830,62.6
2022-11-05 02:03:05.832,61.43
2022-11-05 02:03:06.834,62.1
2022-11-05 02:03:07.837,61.8
2022-11-05 02:03:08.838,61.48
2022-11-05 02:03:09.841,64.01
2022-11-05 02:03:10.842,59.84
2022-11-05 02:03:11.844,59.31
2022-11-05 02:03:12.846,62.91
2022-11-05 02:03:13.849,66.85
2022-11-05 02:03:14.851,65.89
2022-11-05 02:03:15.853,64.44
2022-11-05 02:03:16.856,62.71
2022-11-05 02:03:17.858,64.06
2022-11-05 02:03:18.860,71.24
2022-11-05 02:03:19.862,66.05
2022-11-05 02:03:20.864,68.51
2022-11-05 02:03:21.867,62.88
2022-11-05 02:03:22.869,59.7
2022-11-05 02:03:23.872,61.58
2022-11-05 02:03:24.874,59.62
2022-11-05 02:03:25.876,57.53
2022-11-05 02:03:26.878,60.63
2022-11-05 02:03:27.880,61.87
2022-11-05 02:03:28.883,61.87
2022-11-05 02:03:29.885,61.73
2022-11-05 02:03:30.887,62.74
2022-11-05 02:03:31.889,58.11
2022-11-05 02:03:32.891,58.26
2022-11-05 02:03:33.894,58.17
2022-11-05 02:03:34.896,66.43
2022-11-05 02:03:35.898,66.0
2022-11-05 02:03:36.900,61.49
2022-11-05 02:03:37.903,60.37
2022-11-05 02:03:38.905,60.44
2022-11-05 02:03:39.907,66.48
2022-11-05 02:03:40.910,59.22
2022-11-05 02:03:41.911,56.61
2022-11-05 02:03:42.914,59.3
2022-11-05 02:03:43.916,61.97
2022-11-05 02:03:44.918,60.49
2022-11-05 02:03:45.921,61.57
2022-11-05 02:03:46.922,64.29
2022-11-05 02:03:47.924,63.9
2022-11-05 02:03:48.926,62.69
2022-11-05 02:03:49.929,68.71
2022-11-05 02:03:50.931,63.99
2022-11-05 02:03:51.933,58.19
2022-11-05 02:03:52.935,64.98
2022-11-05 02:03:53.937,61.53
2022-11-05 02:03:54.939,57.62
2022-11-05 02:03:55.941,61.1
2022-11-05 02:03:56.943,63.07
2022-11-05 02:03:57.945,60.47
2022-11-05 02:03:58.947,62.29
2022-11-05 02:03:59.949,60.64
2022-11-05 02:04:00.952,60.48
2022-11-05 02:04:01.954,64.36
2022-11-05 02:04:02.956,63.46
2022-11-05 02:04:03.958,62.82
2022-11-05 02:04:04.960,65.39
2022-11-05 02:04:05.962,71.08
2022-11-05 02:04:06.965,69.7
2022-11-05 02:04:07.967,66.14
2022-11-05 02:04:08.969,66.34
2022-11-05 02:04:09.971,65.65
2022-11-05 02:04:10.974,68.29
2022-11-05 02:04:11.976,67.85
2022-11-05 02:04:12.978,62.15
2022-11-05 02:04:13.980,63.37
2022-11-05 02:04:14.982,65.33
2022-11-05 02:04:15.985,63.08
2022-11-05 02:04:16.987,62.65
2022-11-05 02:04:17.988,59.91
2022-11-05 02:04:18.990,58.1
2022-11-05 02:04:19.993,62.8
2022-11-05 02:04:20.995,62.41
2022-11-05 02:04:21.997,61.19
2022-11-05 02:04:22.999,64.64
2022-11-05 02:04:24.001,62.56
2022-11-05 02:04:25.004,63.67
2022-11-05 02:04:26.006,62.41
2022-11-05 02:04:27.008,70.31
2022-11-05 02:04:28.010,72.65
2022-11-05 02:04:29.012,69.47
2022-11-05 02:04:30.015,76.02
2022-11-05 02:04:31.017,64.98
2022-11-05 02:04:32.019,69.79
2022-11-05 02:04:33.021,66.54
2022-11-05 02:04:34.024,61.12
2022-11-05 02:04:35.026,59.3
2022-11-05 02:04:36.028,60.09
2022-11-05 02:04:37.030,60.95
2022-11-05 02:04:38.033,61.85
2022-11-05 02:04:39.035,59.37
2022-11-05 02:04:40.037,63.1
2022-11-05 02:04:41.039,65.79
2022-11-05 02:04:42.041,63.9
2022-11-05 02:04:43.044,62.35
2022-11-05 02:04:44.046,65.26
2022-11-05 02:04:45.048,60.87
2022-11-05 02:04:46.051,59.55
2022-11-05 02:04:47.052,59.06
2022-11-05 02:04:48.054,62.55
2022-11-05 02:04:49.056,60.82
2022-11-05 02:04:50.059,58.05
2022-11-05 02:04:51.061,60.45
2022-11-05 02:04:52.062,65.21
2022-11-05 02:04:53.065,65.0
2022-11-05 02:04:54.066,66.24
2022-11-05 02:04:55.069,63.02
2022-11-05 02:04:56.071,63.38
2022-11-05 02:04:57.073,63.48
2022-11-05 02:04:58.075,67.0
2022-11-05 02:04:59.078,60.56
2022-11-05 02:05:00.080,66.05
2022-11-05 02:05:01.082,67.23
2022-11-05 02:05:02.085,67.97
2022-11-05 02:05:03.087,69.19
2022-11-05 02:05:04.089,62.53
2022-11-05 02:05:05.091,71.5
2022-11-05 02:05:06.093,64.24
2022-11-05 02:05:07.095,64.87
2022-11-05 02:05:08.097,61.93
2022-11-05 02:05:09.099,65.23
2022-11-05 02:05:10.102,61.61
2022-11-05 02:05:11.104,62.59
2022-11-05 02:05:12.106,62.54
2022-11-05 02:05:13.108,62.49
2022-11-05 02:05:14.111,65.06
2022-11-05 02:05:15.113,68.21
2022-11-05 02:05:16.115,69.6
2022-11-05 02:05:17.117,67.3
2022-11-05 02:05:18.119,64.44
2022-11-05 02:05:19.121,67.23
2022-11-05 02:05:20.123,60.98
2022-11-05 02:05:21.125,63.2
2022-11-05 02:05:22.127,62.34
2022-11-05 02:05:23.130,64.67
2022-11-05 02:05:24.131,71.29
2022-11-05 02:05:25.133,67.45
2022-11-05 02:05:26.136,62.92
2022-11-05 02:05:27.137,62.44
2022-11-05 02:05:28.139,62.96
2022-11-05 02:05:29.141,62.37
2022-11-05 02:05:30.143,61.99
2022-11-05 02:05:31.145,61.77
2022-11-05 02:05:32.147,61.64
2022-11-05 02:05:33.150,62.53
2022-11-05 02:05:34.152,71.08
2022-11-05 02:05:35.153,66.24
2022-11-05 02:05:36.155,67.36
2022-11-05 02:05:37.157,64.94
2022-11-05 02:05:38.159,65.65
2022-11-05 02:05:39.162,66.13
2022-11-05 02:05:40.164,68.16
2022-11-05 02:05:41.166,65.93
2022-11-05 02:05:42.169,71.15
2022-11-05 02:05:43.171,68.24
2022-11-05 02:05:44.173,74.52
2022-11-05 02:05:45.175,70.18
2022-11-05 02:05:46.177,70.18
2022-11-05 02:05:47.179,70.42
2022-11-05 02:05:48.182,68.5
2022-11-05 02:05:49.184,61.53
2022-11-05 02:05:50.186,59.43
2022-11-05 02:05:51.187,62.52
2022-11-05 02:05:52.189,62.72
2022-11-05 02:05:53.192,62.09
2022-11-05 02:05:54.194,62.83
2022-11-05 02:05:55.195,64.23
2022-11-05 02:05:56.198,63.04
2022-11-05 02:05:57.199,60.47
2022-11-05 02:05:58.201,63.52
2022-11-05 02:05:59.203,64.3
2022-11-05 02:06:00.205,61.06
2022-11-05 02:06:01.207,58.28
2022-11-05 02:06:02.209,56.45
2022-11-05 02:06:03.211,58.22
2022-11-05 02:06:04.213,58.44
2022-11-05 02:06:05.215,58.58
2022-11-05 02:06:06.217,56.74
2022-11-05 02:06:07.219,62.31
2022-11-05 02:06:08.221,57.97
2022-11-05 02:06:09.223,56.54
2022-11-05 02:06:10.225,56.59
2022-11-05 02:06:11.228,59.03
2022-11-05 02:06:12.230,63.31
2022-11-05 02:06:13.232,63.15
2022-11-05 02:06:14.234,62.52
2022-11-05 02:06:15.236,58.85
2022-11-05 02:06:16.239,58.81
2022-11-05 02:06:17.241,57.61
2022-11-05 02:06:18.243,59.89
2022-11-05 02:06:19.245,58.87
2022-11-05 02:06:20.247,59.2
2022-11-05 02:06:21.249,60.45
2022-11-05 02:06:22.251,58.25
2022-11-05 02:06:23.253,56.16
2022-11-05 02:06:24.255,56.22
2022-11-05 02:06:25.256,60.13
2022-11-05 02:06:26.259,60.87
2022-11-05 02:06:27.261,61.3
2022-11-05 02:06:28.263,64.3
2022-11-05 02:06:29.266,64.23
2022-11-05 02:06:30.268,59.55
2022-11-05 02:06:31.270,59.48
2022-11-05 02:06:32.272,60.41
2022-11-05 02:06:33.274,59.0
2022-11-05 02:06:34.275,59.2
2022-11-05 02:06:35.278,57.61
2022-11-05 02:06:36.280,59.05
2022-11-05 02:06:37.282,58.14
2022-11-05 02:06:38.284,54.18
2022-11-05 02:06:39.286,56.16
2022-11-05 02:06:40.288,60.95
2022-11-05 02:06:41.290,61.08
2022-11-05 02:06:42.292,62.6
2022-11-05 02:06:43.294,58.88
2022-11-05 02:06:44.296,59.8
2022-11-05 02:06:45.298,58.68
2022-11-05 02:06:46.300,59.23
2022-11-05 02:06:47.301,60.72
2022-11-05 02:06:48.304,57.57
2022-11-05 02:06:49.306,56.49
2022-11-05 02:06:50.308,54.27
2022-11-05 02:06:51.310,52.96
2022-11-05 02:06:52.312,58.25
2022-11-05 02:06:53.315,60.94
2022-11-05 02:06:54.316,58.56
2022-11-05 02:06:55.319,59.77
2022-11-05 02:06:56.321,61.98
2022-11-05 02:06:57.322,63.05
2022-11-05 02:06:58.324,58.81
2022-11-05 02:06:59.327,59.84
2022-11-05 02:07:00.329,65.91
2022-11-05 02:07:01.331,67.54
2022-11-05 02:07:02.333,61.37
2022-11-05 02:07:03.335,57.84
2022-11-05 02:07:04.337,59.35
2022-11-05 02:07:05.339,58.88
2022-11-05 02:07:06.341,60.39
2022-11-05 02:07:07.343,58.59
2022-11-05 02:07:08.346,53.56
2022-11-05 02:07:09.348,57.49
2022-11-05 02:07:10.350,64.63
2022-11-05 02:07:11.352,67.28
2022-11-05 02:07:12.354,59.39
2022-11-05 02:07:13.356,63.13
2022-11-05 02:07:14.358,60.07
2022-11-05 02:07:15.361,58.64
2022-11-05 02:07:16.363,60.97
2022-11-05 02:07:17.365,58.3
2022-11-05 02:07:18.368,59.4
2022-11-05 02:07:19.370,57.05
2022-11-05 02:07:20.372,56.65
2022-11-05 02:07:21.374,60.57
2022-11-05 02:07:22.376,60.9
2022-11-05 02:07:23.379,60.21
2022-11-05 02:07:24.380,60.34
2022-11-05 02:07:25.382,58.93
2022-11-05 02:07:26.384,59.44
2022-11-05 02:07:27.387,58.05
2022-11-05 02:07:28.389,57.19
2022-11-05 02:07:29.391,55.72
2022-11-05 02:07:30.393,58.04
2022-11-05 02:07:31.395,58.55
2022-11-05 02:07:32.398,58.02
2022-11-05 02:07:33.400,54.21
2022-11-05 02:07:34.402,58.46
2022-11-05 02:07:35.404,56.66
2022-11-05 02:07:36.406,61.76
2022-11-05 02:07:37.409,56.72
2022-11-05 02:07:38.411,59.07
2022-11-05 02:07:39.413,65.41
2022-11-05 02:07:40.416,64.77
2022-11-05 02:07:41.418,61.17
2022-11-05 02:07:42.420,63.16
2022-11-05 02:07:43.421,59.41
2022-11-05 02:07:44.423,62.08
2022-11-05 02:07:45.426,63.76
2022-11-05 02:07:46.428,62.1
2022-11-05 02:07:47.429,63.26
2022-11-05 02:07:48.431,60.94
2022-11-05 02:07:49.433,60.82
2022-11-05 02:07:50.435,57.78
2022-11-05 02:07:51.437,58.38
2022-11-05 02:07:52.439,60.4
2022-11-05 02:07:53.441,59.09
2022-11-05 02:07:54.443,60.96
2022-11-05 02:07:55.446,63.16
2022-11-05 02:07:56.448,65.84
2022-11-05 02:07:57.451,63.74
2022-11-05 02:07:58.452,64.24
2022-11-05 02:07:59.455,60.87
2022-11-05 02:08:00.457,62.03
2022-11-05 02:08:01.458,62.71
2022-11-05 02:08:02.461,59.83
2022-11-05 02:08:03.463,58.96
2022-11-05 02:08:04.465,61.2
2022-11-05 02:08:05.467,58.77
2022-11-05 02:08:06.469,63.33
2022-11-05 02:08:07.471,65.79
2022-11-05 02:08:08.473,67.43
2022-11-05 02:08:09.476,58.42
2022-11-05 02:08:10.478,57.21
2022-11-05 02:08:11.481,61.36
2022-11-05 02:08:12.483,66.24
2022-11-05 02:08:13.484,59.66
2022-11-05 02:08:14.486,60.91
2022-11-05 02:08:15.489,58.8
2022-11-05 02:08:16.491,58.6
2022-11-05 02:08:17.493,58.95
2022-11-05 02:08:18.495,62.1
2022-11-05 02:08:19.497,60.14
2022-11-05 02:08:20.499,58.41
2022-11-05 02:08:21.501,65.2
2022-11-05 02:08:22.503,67.92
2022-11-05 02:08:23.505,65.5
2022-11-05 02:08:24.507,59.52
2022-11-05 02:08:25.509,58.14
2022-11-05 02:08:26.512,63.28
2022-11-05 02:08:27.514,61.87
2022-11-05 02:08:28.516,60.95
2022-11-05 02:08:29.518,57.44
2022-11-05 02:08:30.520,57.41
2022-11-05 02:08:31.522,59.26
2022-11-05 02:08:32.524,62.01
2022-11-05 02:08:33.526,59.41
2022-11-05 02:08:34.528,62.42
2022-11-05 02:08:35.531,61.55
2022-11-05 02:08:36.533,58.08
2022-11-05 02:08:37.535,61.33
2022-11-05 02:08:38.537,58.27
2022-11-05 02:08:39.539,57.27
2022-11-05 02:08:40.541,64.69
2022-11-05 02:08:41.543,66.51
2022-11-05 02:08:42.545,60.22
2022-11-05 02:08:43.547,61.95
2022-11-05 02:08:44.549,58.43
2022-11-05 02:08:45.552,63.14
2022-11-05 02:08:46.553,62.8
2022-11-05 02:08:47.555,62.01
2022-11-05 02:08:48.557,57.33
2022-11-05 02:08:49.559,59.54
2022-11-05 02:08:50.561,58.82
2022-11-05 02:08:51.564,59.36
2022-11-05 02:08:52.565,61.38
2022-11-05 02:08:53.568,55.34
2022-11-05 02:08:54.570,63.8
2022-11-05 02:08:55.572,65.71
2022-11-05 02:08:56.574,65.74
2022-11-05 02:08:57.576,60.18
2022-11-05 02:08:58.579,60.08
2022-11-05 02:08:59.581,61.82
2022-11-05 02:09:00.583,61.13
2022-11-05 02:09:01.586,59.84
2022-11-05 02:09:02.588,62.13
2022-11-05 02:09:03.591,59.65
2022-11-05 02:09:04.593,56.22
2022-11-05 02:09:05.595,57.46
2022-11-05 02:09:06.598,58.28
2022-11-05 02:09:07.600,56.79
2022-11-05 02:09:08.603,58.38
2022-11-05 02:09:09.605,55.81
2022-11-05 02:09:10.607,54.77
2022-11-05 02:09:11.609,55.6
2022-11-05 02:09:12.612,59.03
2022-11-05 02:09:13.613,59.83
2022-11-05 02:09:14.616,58.87
2022-11-05 02:09:15.618,58.73
2022-11-05 02:09:16.620,60.32
2022-11-05 02:09:17.622,58.42
2022-11-05 02:09:18.625,60.66
2022-11-05 02:09:19.627,65.57
2022-11-05 02:09:20.629,60.8
2022-11-05 02:09:21.631,63.81
2022-11-05 02:09:22.633,59.46
2022-11-05 02:09:23.635,63.24
2022-11-05 02:09:24.638,61.68
2022-11-05 02:09:25.639,55.8
2022-11-05 02:09:26.642,60.34
2022-11-05 02:09:27.644,59.67
2022-11-05 02:09:28.646,57.46
2022-11-05 02:09:29.648,56.17
2022-11-05 02:09:30.650,56.31
2022-11-05 02:09:31.653,55.27
2022-11-05 02:09:32.655,67.85
2022-11-05 02:09:33.657,61.05
2022-11-05 02:09:34.659,59.73
2022-11-05 02:09:35.662,54.82
2022-11-05 02:09:36.664,56.19
2022-11-05 02:09:37.666,58.96
2022-11-05 02:09:38.668,58.76
2022-11-05 02:09:39.671,54.96
2022-11-05 02:09:40.673,59.38
2022-11-05 02:09:41.676,58.37
2022-11-05 02:09:42.678,58.89
2022-11-05 02:09:43.680,57.5
2022-11-05 02:09:44.682,57.69
2022-11-05 02:09:45.685,57.23
2022-11-05 02:09:46.687,56.42
2022-11-05 02:09:47.689,54.94
2022-11-05 02:09:48.691,55.08
2022-11-05 02:09:49.693,58.8
2022-11-05 02:09:50.696,60.1
2022-11-05 02:09:51.698,60.41
2022-11-05 02:09:52.700,59.11
2022-11-05 02:09:53.703,61.95
2022-11-05 02:09:54.705,62.88
2022-11-05 02:09:55.708,62.26
2022-11-05 02:09:56.710,54.81
2022-11-05 02:09:57.712,55.8
2022-11-05 02:09:58.714,61.73
2022-11-05 02:09:59.716,72.05
2022-11-05 02:10:00.718,61.75
2022-11-05 02:10:01.720,60.5
2022-11-05 02:10:02.723,59.03
2022-11-05 02:10:03.725,60.64
2022-11-05 02:10:04.727,57.29
2022-11-05 02:10:05.730,64.2
2022-11-05 02:10:06.732,60.61
2022-11-05 02:10:07.734,59.19
2022-11-05 02:10:08.736,62.99
2022-11-05 02:10:09.738,58.92
2022-11-05 02:10:10.740,56.6
2022-11-05 02:10:11.742,57.53
2022-11-05 02:10:12.745,56.66
2022-11-05 02:10:13.747,55.31
2022-11-05 02:10:14.749,53.73
2022-11-05 02:10:15.752,57.84
2022-11-05 02:10:16.753,57.46
2022-11-05 02:10:17.756,54.99
2022-11-05 02:10:18.758,54.35
2022-11-05 02:10:19.760,57.06
2022-11-05 02:10:20.762,54.76
2022-11-05 02:10:21.765,56.06
2022-11-05 02:10:22.767,56.26
2022-11-05 02:10:23.769,55.12
2022-11-05 02:10:24.771,57.49
2022-11-05 02:10:25.773,58.4
2022-11-05 02:10:26.775,54.76
2022-11-05 02:10:27.778,55.72
2022-11-05 02:10:28.779,58.42
2022-11-05 02:10:29.782,55.26
2022-11-05 02:10:30.784,57.16
2022-11-05 02:10:31.786,60.73
2022-11-05 02:10:32.789,59.12
2022-11-05 02:10:33.791,58.19
2022-11-05 02:10:34.793,58.68
2022-11-05 02:10:35.795,60.41
2022-11-05 02:10:36.797,60.24
2022-11-05 02:10:37.799,57.59
2022-11-05 02:10:38.801,59.88
2022-11-05 02:10:39.803,61.24
2022-11-05 02:10:40.806,60.36
2022-11-05 02:10:41.809,62.9
2022-11-05 02:10:42.812,57.53
2022-11-05 02:10:43.814,62.65
2022-11-05 02:10:44.816,57.22
2022-11-05 02:10:45.819,58.33
2022-11-05 02:10:46.821,71.59
2022-11-05 02:10:47.822,66.01
2022-11-05 02:10:48.824,60.79
2022-11-05 02:10:49.826,59.62
2022-11-05 02:10:50.828,59.16
2022-11-05 02:10:51.830,57.22
2022-11-05 02:10:52.832,56.48
2022-11-05 02:10:53.834,56.37
2022-11-05 02:10:54.836,55.87
2022-11-05 02:10:55.838,57.32
2022-11-05 02:10:56.840,56.71
2022-11-05 02:10:57.842,56.5
2022-11-05 02:10:58.844,55.89
2022-11-05 02:10:59.846,56.62
2022-11-05 02:11:00.848,51.29
2022-11-05 02:11:01.851,54.26
2022-11-05 02:11:02.852,61.25
2022-11-05 02:11:03.854,52.7
2022-11-05 02:11:04.857,51.94
2022-11-05 02:11:05.859,49.32
2022-11-05 02:11:06.861,53.75
2022-11-05 02:11:07.864,59.51
2022-11-05 02:11:08.865,59.24
2022-11-05 02:11:09.868,60.3
2022-11-05 02:11:10.870,56.58
2022-11-05 02:11:11.872,47.47
2022-11-05 02:11:12.874,48.32
2022-11-05 02:11:13.876,53.39
2022-11-05 02:11:14.878,51.81
2022-11-05 02:11:15.880,52.5
2022-11-05 02:11:16.882,47.31
2022-11-05 02:11:17.884,54.27
2022-11-05 02:11:18.886,58.29
2022-11-05 02:11:19.888,57.36
2022-11-05 02:11:20.890,53.9
2022-11-05 02:11:21.892,50.17
2022-11-05 02:11:22.894,51.51
2022-11-05 02:11:23.896,47.3
2022-11-05 02:11:24.898,52.03
2022-11-05 02:11:25.900,53.8
2022-11-05 02:11:26.902,53.07
2022-11-05 02:11:27.904,55.17
2022-11-05 02:11:28.906,51.81
2022-11-05 02:11:29.908,47.11
2022-11-05 02:11:30.910,51.23
2022-11-05 02:11:31.912,52.18
2022-11-05 02:11:32.914,54.14
2022-11-05 02:11:33.916,55.24
2022-11-05 02:11:34.918,55.5
2022-11-05 02:11:35.920,56.56
2022-11-05 02:11:36.922,57.38
2022-11-05 02:11:37.924,55.51
2022-11-05 02:11:38.926,55.53
2022-11-05 02:11:39.928,52.91
2022-11-05 02:11:40.930,54.29
2022-11-05 02:11:41.932,58.97
2022-11-05 02:11:42.934,62.09
2022-11-05 02:11:43.937,55.09
2022-11-05 02:11:44.939,60.14
2022-11-05 02:11:45.941,53.05
2022-11-05 02:11:46.943,58.56
2022-11-05 02:11:47.945,55.5
2022-11-05 02:11:48.947,52.63
2022-11-05 02:11:49.949,53.61
2022-11-05 02:11:50.951,54.32
2022-11-05 02:11:51.953,53.49
2022-11-05 02:11:52.955,52.09
2022-11-05 02:11:53.957,48.4
2022-11-05 02:11:54.959,50.2
2022-11-05 02:11:55.961,48.86
2022-11-05 02:11:56.963,50.18
2022-11-05 02:11:57.966,49.6
2022-11-05 02:11:58.967,52.54
2022-11-05 02:11:59.969,55.96
2022-11-05 02:12:00.972,60.94
2022-11-05 02:12:01.974,50.91
2022-11-05 02:12:02.976,56.87
2022-11-05 02:12:03.978,57.03
2022-11-05 02:12:04.981,53.1
2022-11-05 02:12:05.983,60.76
2022-11-05 02:12:06.985,59.36
2022-11-05 02:12:07.987,55.84
2022-11-05 02:12:08.989,53.15
2022-11-05 02:12:09.991,57.64
2022-11-05 02:12:10.993,59.09
2022-11-05 02:12:11.995,58.19
2022-11-05 02:12:12.998,62.06
2022-11-05 02:12:14.000,62.92
2022-11-05 02:12:15.001,62.38
2022-11-05 02:12:16.003,55.68
2022-11-05 02:12:17.005,55.04
2022-11-05 02:12:18.007,50.06
2022-11-05 02:12:19.009,49.44
2022-11-05 02:12:20.011,52.56
2022-11-05 02:12:21.013,54.69
2022-11-05 02:12:22.015,56.24
2022-11-05 02:12:23.017,54.3
2022-11-05 02:12:24.019,49.05
2022-11-05 02:12:25.022,56.94
2022-11-05 02:12:26.023,54.04
2022-11-05 02:12:27.025,51.41
2022-11-05 02:12:28.028,51.47
2022-11-05 02:12:29.029,52.48
2022-11-05 02:12:30.031,52.72
2022-11-05 02:12:31.034,54.98
2022-11-05 02:12:32.035,57.38
2022-11-05 02:12:33.037,55.62
2022-11-05 02:12:34.040,54.83
2022-11-05 02:12:35.041,54.49
2022-11-05 02:12:36.044,55.12
2022-11-05 02:12:37.046,55.71
2022-11-05 02:12:38.048,57.7
2022-11-05 02:12:39.050,55.08
2022-11-05 02:12:40.053,51.31
2022-11-05 02:12:41.055,57.86
2022-11-05 02:12:42.056,46.41
2022-11-05 02:12:43.059,52.07
2022-11-05 02:12:44.061,53.31
2022-11-05 02:12:45.063,51.77
2022-11-05 02:12:46.065,53.79
2022-11-05 02:12:47.067,48.92
2022-11-05 02:12:48.069,49.86
2022-11-05 02:12:49.072,47.94
2022-11-05 02:12:50.074,49.38
2022-11-05 02:12:51.076,46.44
2022-11-05 02:12:52.078,49.71
2022-11-05 02:12:53.080,50.04
2022-11-05 02:12:54.082,49.54
2022-11-05 02:12:55.084,48.59
2022-11-05 02:12:56.086,50.39
2022-11-05 02:12:57.088,48.82
2022-11-05 02:12:58.091,49.2
2022-11-05 02:12:59.092,51.72
2022-11-05 02:13:00.094,51.89
2022-11-05 02:13:01.097,53.49
2022-11-05 02:13:02.099,52.59
2022-11-05 02:13:03.100,52.88
2022-11-05 02:13:04.103,49.13
2022-11-05 02:13:05.104,50.37
2022-11-05 02:13:06.106,49.68
2022-11-05 02:13:07.108,51.11
2022-11-05 02:13:08.111,50.82
2022-11-05 02:13:09.113,51.88
2022-11-05 02:13:10.115,52.39
2022-11-05 02:13:11.118,51.16
2022-11-05 02:13:12.120,51.02
2022-11-05 02:13:13.122,56.43
2022-11-05 02:13:14.124,55.06
2022-11-05 02:13:15.126,53.59
2022-11-05 02:13:16.129,51.95
2022-11-05 02:13:17.130,52.12
2022-11-05 02:13:18.132,53.83
2022-11-05 02:13:19.134,55.61
2022-11-05 02:13:20.137,50.4
2022-11-05 02:13:21.138,51.37
2022-11-05 02:13:22.141,48.35
2022-11-05 02:13:23.143,51.86
2022-11-05 02:13:24.145,51.31
2022-11-05 02:13:25.148,49.9
2022-11-05 02:13:26.150,50.35
2022-11-05 02:13:27.152,48.44
2022-11-05 02:13:28.154,50.53
2022-11-05 02:13:29.156,48.89
2022-11-05 02:13:30.158,49.45
2022-11-05 02:13:31.160,45.9
2022-11-05 02:13:32.162,49.75
2022-11-05 02:13:33.165,52.72
2022-11-05 02:13:34.167,57.14
2022-11-05 02:13:35.169,53.37
2022-11-05 02:13:36.171,53.39
2022-11-05 02:13:37.173,55.16
2022-11-05 02:13:38.175,57.52
2022-11-05 02:13:39.177,53.92
2022-11-05 02:13:40.180,54.53
2022-11-05 02:13:41.182,52.88
2022-11-05 02:13:42.184,54.88
2022-11-05 02:13:43.186,61.13
2022-11-05 02:13:44.188,57.03
2022-11-05 02:13:45.190,59.54
2022-11-05 02:13:46.193,58.54
2022-11-05 02:13:47.194,58.61
2022-11-05 02:13:48.197,58.54
2022-11-05 02:13:49.199,61.5
2022-11-05 02:13:50.201,57.11
2022-11-05 02:13:51.203,59.14
2022-11-05 02:13:52.205,55.81
2022-11-05 02:13:53.207,52.88
2022-11-05 02:13:54.209,58.89
2022-11-05 02:13:55.211,51.2
2022-11-05 02:13:56.214,47.64
2022-11-05 02:13:57.216,50.38
2022-11-05 02:13:58.218,51.27
2022-11-05 02:13:59.220,51.3
2022-11-05 02:14:00.222,52.98
2022-11-05 02:14:01.224,49.83
2022-11-05 02:14:02.227,48.45
2022-11-05 02:14:03.228,52.87
2022-11-05 02:14:04.231,50.9
2022-11-05 02:14:05.233,69.56
2022-11-05 02:14:06.235,66.16
2022-11-05 02:14:07.237,54.78
2022-11-05 02:14:08.240,57.26
2022-11-05 02:14:09.242,54.27
2022-11-05 02:14:10.244,58.75
2022-11-05 02:14:11.246,60.9
2022-11-05 02:14:12.248,55.21
2022-11-05 02:14:13.250,54.16
2022-11-05 02:14:14.253,48.82
2022-11-05 02:14:15.255,53.42
2022-11-05 02:14:16.257,53.4
2022-11-05 02:14:17.259,49.01
2022-11-05 02:14:18.261,50.06
2022-11-05 02:14:19.264,48.03
2022-11-05 02:14:20.266,52.37
2022-11-05 02:14:21.268,60.21
2022-11-05 02:14:22.270,56.18
2022-11-05 02:14:23.272,48.94
2022-11-05 02:14:24.274,50.77
2022-11-05 02:14:25.277,50.38
2022-11-05 02:14:26.279,52.5
2022-11-05 02:14:27.281,50.55
2022-11-05 02:14:28.283,48.97
2022-11-05 02:14:29.286,50.03
2022-11-05 02:14:30.288,46.84
2022-11-05 02:14:31.291,47.11
2022-11-05 02:14:32.293,53.16
2022-11-05 02:14:33.295,50.53
2022-11-05 02:14:34.297,49.06
2022-11-05 02:14:35.300,53.45
2022-11-05 02:14:36.302,56.27
2022-11-05 02:14:37.304,55.06
2022-11-05 02:14:38.307,50.94
2022-11-05 02:14:39.309,56.32
2022-11-05 02:14:40.311,55.0
2022-11-05 02:14:41.314,54.63
2022-11-05 02:14:42.315,52.92
2022-11-05 02:14:43.318,54.18
2022-11-05 02:14:44.320,54.81
2022-11-05 02:14:45.322,58.23
2022-11-05 02:14:46.324,58.73
2022-11-05 02:14:47.326,54.42
2022-11-05 02:14:48.328,56.69
2022-11-05 02:14:49.330,54.11
2022-11-05 02:14:50.332,56.37
2022-11-05 02:14:51.334,56.8
2022-11-05 02:14:52.336,53.25
2022-11-05 02:14:53.338,50.23
2022-11-05 02:14:54.340,56.51
2022-11-05 02:14:55.342,57.06
2022-11-05 02:14:56.345,59.2
2022-11-05 02:14:57.347,61.45
2022-11-05 02:14:58.349,66.92
2022-11-05 02:14:59.352,64.62
2022-11-05 02:15:00.354,65.54
2022-11-05 02:15:01.356,62.42
2022-11-05 02:15:02.359,59.92
2022-11-05 02:15:03.361,59.42
2022-11-05 02:15:04.363,60.42
2022-11-05 02:15:05.365,65.9
2022-11-05 02:15:06.367,55.12
2022-11-05 02:15:07.370,61.08
2022-11-05 02:15:08.372,63.07
2022-11-05 02:15:09.374,59.84
2022-11-05 02:15:10.377,56.21
2022-11-05 02:15:11.379,54.23
2022-11-05 02:15:12.381,54.06
2022-11-05 02:15:13.383,61.36
2022-11-05 02:15:14.386,57.72
2022-11-05 02:15:15.388,58.02
2022-11-05 02:15:16.390,50.47
2022-11-05 02:15:17.392,52.92
2022-11-05 02:15:18.394,53.36
2022-11-05 02:15:19.397,54.87
2022-11-05 02:15:20.399,52.64
2022-11-05 02:15:21.401,61.22
2022-11-05 02:15:22.403,53.5
2022-11-05 02:15:23.406,51.41
2022-11-05 02:15:24.408,58.79
2022-11-05 02:15:25.410,63.64
2022-11-05 02:15:26.413,54.84
2022-11-05 02:15:27.415,57.38
2022-11-05 02:15:28.417,61.85
2022-11-05 02:15:29.419,56.01
2022-11-05 02:15:30.421,60.76
2022-11-05 02:15:31.423,54.26
2022-11-05 02:15:32.426,60.14
2022-11-05 02:15:33.428,56.95
2022-11-05 02:15:34.430,54.49
2022-11-05 02:15:35.432,55.06
2022-11-05 02:15:36.435,58.76
2022-11-05 02:15:37.437,52.97
2022-11-05 02:15:38.439,58.71
2022-11-05 02:15:39.441,58.95
2022-11-05 02:15:40.443,57.69
2022-11-05 02:15:41.445,56.99
2022-11-05 02:15:42.447,71.91
2022-11-05 02:15:43.449,63.98
2022-11-05 02:15:44.452,58.22
2022-11-05 02:15:45.454,57.87
2022-11-05 02:15:46.457,56.22
2022-11-05 02:15:47.459,59.3
2022-11-05 02:15:48.461,57.49
2022-11-05 02:15:49.464,53.15
2022-11-05 02:15:50.466,50.02
2022-11-05 02:15:51.468,52.22
2022-11-05 02:15:52.469,53.54
2022-11-05 02:15:53.472,70.69
2022-11-05 02:15:54.473,55.59
2022-11-05 02:15:55.475,52.7
2022-11-05 02:15:56.477,66.42
2022-11-05 02:15:57.480,69.27
2022-11-05 02:15:58.482,60.5
2022-11-05 02:15:59.484,64.78
2022-11-05 02:16:00.486,57.3
2022-11-05 02:16:01.488,63.01
2022-11-05 02:16:02.491,61.43
2022-11-05 02:16:03.492,57.84
2022-11-05 02:16:04.494,59.97
2022-11-05 02:16:05.496,57.31
2022-11-05 02:16:06.498,54.95
2022-11-05 02:16:07.500,51.68
2022-11-05 02:16:08.502,54.7
2022-11-05 02:16:09.504,53.52
2022-11-05 02:16:10.505,53.17
2022-11-05 02:16:11.508,54.01
2022-11-05 02:16:12.510,54.29
2022-11-05 02:16:13.512,56.73
2022-11-05 02:16:14.514,57.66
2022-11-05 02:16:15.516,61.19
2022-11-05 02:16:16.518,60.83
2022-11-05 02:16:17.520,57.67
2022-11-05 02:16:18.522,62.65
2022-11-05 02:16:19.524,65.35
2022-11-05 02:16:20.526,67.64
2022-11-05 02:16:21.528,62.82
2022-11-05 02:16:22.530,59.03
2022-11-05 02:16:23.532,59.07
2022-11-05 02:16:24.534,61.15
2022-11-05 02:16:25.535,65.23
2022-11-05 02:16:26.538,66.06
2022-11-05 02:16:27.540,65.55
2022-11-05 02:16:28.541,66.81
2022-11-05 02:16:29.544,65.51
2022-11-05 02:16:30.546,59.44
2022-11-05 02:16:31.548,53.21
2022-11-05 02:16:32.550,59.92
2022-11-05 02:16:33.552,59.75
2022-11-05 02:16:34.553,55.25
2022-11-05 02:16:35.556,51.14
2022-11-05 02:16:36.558,50.84
2022-11-05 02:16:37.559,47.91
2022-11-05 02:16:38.562,50.68
2022-11-05 02:16:39.564,53.38
2022-11-05 02:16:40.566,55.3
2022-11-05 02:16:41.568,52.82
2022-11-05 02:16:42.570,48.38
2022-11-05 02:16:43.572,47.14
2022-11-05 02:16:44.574,45.98
2022-11-05 02:16:45.576,50.14
2022-11-05 02:16:46.578,48.81
2022-11-05 02:16:47.579,62.22
2022-11-05 02:16:48.582,55.37
2022-11-05 02:16:49.584,56.72
2022-11-05 02:16:50.586,55.53
2022-11-05 02:16:51.588,57.92
2022-11-05 02:16:52.590,56.83
2022-11-05 02:16:53.592,49.64
2022-11-05 02:16:54.594,56.63
2022-11-05 02:16:55.596,57.56
2022-11-05 02:16:56.598,48.94
2022-11-05 02:16:57.600,49.19
2022-11-05 02:16:58.602,49.94
2022-11-05 02:16:59.604,56.08
2022-11-05 02:17:00.606,54.69
2022-11-05 02:17:01.608,56.44
2022-11-05 02:17:02.610,48.72
2022-11-05 02:17:03.612,54.2
2022-11-05 02:17:04.614,57.87
2022-11-05 02:17:05.616,56.36
2022-11-05 02:17:06.618,54.0
2022-11-05 02:17:07.620,49.63
2022-11-05 02:17:08.622,53.41
2022-11-05 02:17:09.625,51.53
2022-11-05 02:17:10.627,58.07
2022-11-05 02:17:11.629,59.16
2022-11-05 02:17:12.631,53.6
2022-11-05 02:17:13.633,52.58
2022-11-05 02:17:14.635,52.14
2022-11-05 02:17:15.637,48.09
2022-11-05 02:17:16.639,47.69
2022-11-05 02:17:17.641,46.82
2022-11-05 02:17:18.643,50.59
2022-11-05 02:17:19.645,51.4
2022-11-05 02:17:20.647,50.76
2022-11-05 02:17:21.649,49.65
2022-11-05 02:17:22.650,50.95
2022-11-05 02:17:23.653,72.95
2022-11-05 02:17:24.655,54.46
2022-11-05 02:17:25.656,50.12
2022-11-05 02:17:26.659,49.58
2022-11-05 02:17:27.661,47.89
2022-11-05 02:17:28.663,49.91
2022-11-05 02:17:29.665,48.22
2022-11-05 02:17:30.667,52.32
2022-11-05 02:17:31.668,50.53
2022-11-05 02:17:32.671,49.89
2022-11-05 02:17:33.673,46.3
2022-11-05 02:17:34.675,44.93
2022-11-05 02:17:35.678,51.92
2022-11-05 02:17:36.680,47.65
2022-11-05 02:17:37.682,49.0
2022-11-05 02:17:38.684,55.46
2022-11-05 02:17:39.686,53.31
2022-11-05 02:17:40.688,48.68
2022-11-05 02:17:41.690,46.23
2022-11-05 02:17:42.692,45.98
2022-11-05 02:17:43.694,45.19
2022-11-05 02:17:44.697,48.37
2022-11-05 02:17:45.698,49.53
2022-11-05 02:17:46.700,46.2
2022-11-05 02:17:47.702,49.71
2022-11-05 02:17:48.704,48.75
2022-11-05 02:17:49.706,60.37
2022-11-05 02:17:50.708,63.88
2022-11-05 02:17:51.710,58.06
2022-11-05 02:17:52.712,52.38
2022-11-05 02:17:53.714,52.89
2022-11-05 02:17:54.717,52.8
2022-11-05 02:17:55.718,57.8
2022-11-05 02:17:56.721,54.85
2022-11-05 02:17:57.723,56.11
2022-11-05 02:17:58.725,51.88
2022-11-05 02:17:59.727,46.72
2022-11-05 02:18:00.729,53.15
2022-11-05 02:18:01.731,52.88
2022-11-05 02:18:02.733,54.68
2022-11-05 02:18:03.735,60.05
2022-11-05 02:18:04.738,59.39
2022-11-05 02:18:05.740,54.34
2022-11-05 02:18:06.742,54.84
2022-11-05 02:18:07.744,56.24
2022-11-05 02:18:08.746,58.5
2022-11-05 02:18:09.748,54.45
2022-11-05 02:18:10.750,52.66
2022-11-05 02:18:11.752,51.44
2022-11-05 02:18:12.755,50.7
2022-11-05 02:18:13.757,50.21
2022-11-05 02:18:14.759,53.51
2022-11-05 02:18:15.761,54.35
2022-11-05 02:18:16.764,56.78
2022-11-05 02:18:17.766,49.2
2022-11-05 02:18:18.768,57.07
2022-11-05 02:18:19.770,52.37
2022-11-05 02:18:20.772,55.0
2022-11-05 02:18:21.774,59.42
2022-11-05 02:18:22.777,55.89
2022-11-05 02:18:23.779,51.52
2022-11-05 02:18:24.781,57.42
2022-11-05 02:18:25.783,53.55
2022-11-05 02:18:26.785,47.3
2022-11-05 02:18:27.787,50.94
2022-11-05 02:18:28.790,51.3
2022-11-05 02:18:29.792,67.79
2022-11-05 02:18:30.794,57.16
2022-11-05 02:18:31.796,56.98
2022-11-05 02:18:32.798,59.76
2022-11-05 02:18:33.801,55.26
2022-11-05 02:18:34.803,53.34
2022-11-05 02:18:35.805,51.46
2022-11-05 02:18:36.807,49.96
2022-11-05 02:18:37.809,58.61
2022-11-05 02:18:38.811,55.35
2022-11-05 02:18:39.814,51.75
2022-11-05 02:18:40.816,51.31
2022-11-05 02:18:41.818,54.71
2022-11-05 02:18:42.821,52.31
2022-11-05 02:18:43.822,53.0
2022-11-05 02:18:44.825,54.71
2022-11-05 02:18:45.827,72.68
2022-11-05 02:18:46.829,63.69
2022-11-05 02:18:47.831,54.27
2022-11-05 02:18:48.833,56.1
2022-11-05 02:18:49.835,55.4
2022-11-05 02:18:50.837,52.88
2022-11-05 02:18:51.839,57.35
2022-11-05 02:18:52.841,52.77
2022-11-05 02:18:53.843,53.77
2022-11-05 02:18:54.846,54.33
2022-11-05 02:18:55.848,55.59
2022-11-05 02:18:56.850,53.55
2022-11-05 02:18:57.852,56.96
2022-11-05 02:18:58.854,64.25
2022-11-05 02:18:59.856,65.04
2022-11-05 02:19:00.859,70.44
2022-11-05 02:19:01.860,63.45
2022-11-05 02:19:02.862,61.41
2022-11-05 02:19:03.864,51.51
2022-11-05 02:19:04.866,59.78
2022-11-05 02:19:05.868,61.86
2022-11-05 02:19:06.871,59.07
2022-11-05 02:19:07.872,59.84
2022-11-05 02:19:08.875,53.59
2022-11-05 02:19:09.877,52.19
2022-11-05 02:19:10.879,56.26
2022-11-05 02:19:11.881,52.62
2022-11-05 02:19:12.883,51.01
2022-11-05 02:19:13.885,54.95
2022-11-05 02:19:14.888,52.95
2022-11-05 02:19:15.890,64.91
2022-11-05 02:19:16.892,57.31
2022-11-05 02:19:17.894,49.69
2022-11-05 02:19:18.896,47.42
2022-11-05 02:19:19.898,51.42
2022-11-05 02:19:20.900,50.18
2022-11-05 02:19:21.902,46.58
2022-11-05 02:19:22.904,69.89
2022-11-05 02:19:23.906,54.58
2022-11-05 02:19:24.908,49.9
2022-11-05 02:19:25.910,49.08
2022-11-05 02:19:26.912,50.7
2022-11-05 02:19:27.914,49.92
2022-11-05 02:19:28.916,52.56
2022-11-05 02:19:29.919,54.94
2022-11-05 02:19:30.921,51.59
2022-11-05 02:19:31.923,65.11
2022-11-05 02:19:32.925,73.09
2022-11-05 02:19:33.928,64.31
2022-11-05 02:19:34.929,68.15
2022-11-05 02:19:35.932,67.99
2022-11-05 02:19:36.934,67.46
2022-11-05 02:19:37.936,62.43
2022-11-05 02:19:38.938,62.38
2022-11-05 02:19:39.941,65.86
2022-11-05 02:19:40.943,61.28
2022-11-05 02:19:41.946,58.37
2022-11-05 02:19:42.948,58.55
2022-11-05 02:19:43.950,63.4
2022-11-05 02:19:44.952,60.79
2022-11-05 02:19:45.955,56.12
2022-11-05 02:19:46.957,59.2
2022-11-05 02:19:47.959,57.77
2022-11-05 02:19:48.961,57.31
2022-11-05 02:19:49.963,58.23
2022-11-05 02:19:50.966,57.16
2022-11-05 02:19:51.968,62.63
2022-11-05 02:19:52.970,57.22
2022-11-05 02:19:53.973,68.04
2022-11-05 02:19:54.975,59.55
2022-11-05 02:19:55.977,55.51
2022-11-05 02:19:56.980,56.06
2022-11-05 02:19:57.982,54.03
2022-11-05 02:19:58.984,54.9
2022-11-05 02:19:59.986,59.2
2022-11-05 02:20:00.988,58.97
2022-11-05 02:20:01.990,52.95
2022-11-05 02:20:02.993,54.73
2022-11-05 02:20:03.995,65.96
2022-11-05 02:20:04.997,56.49
2022-11-05 02:20:05.999,53.43
2022-11-05 02:20:07.002,55.67
2022-11-05 02:20:08.003,52.85
2022-11-05 02:20:09.006,50.16
2022-11-05 02:20:10.008,49.83
2022-11-05 02:20:11.010,45.15
2022-11-05 02:20:12.012,48.83
2022-11-05 02:20:13.015,47.62
2022-11-05 02:20:14.017,52.16
2022-11-05 02:20:15.020,57.14
2022-11-05 02:20:16.022,55.19
2022-11-05 02:20:17.024,49.31
2022-11-05 02:20:18.027,46.94
2022-11-05 02:20:19.029,46.68
2022-11-05 02:20:20.031,44.91
2022-11-05 02:20:21.033,46.13
2022-11-05 02:20:22.036,45.79
2022-11-05 02:20:23.038,44.42
2022-11-05 02:20:24.040,45.64
2022-11-05 02:20:25.042,52.21
2022-11-05 02:20:26.044,48.61
2022-11-05 02:20:27.047,55.59
2022-11-05 02:20:28.049,63.31
2022-11-05 02:20:29.051,55.21
2022-11-05 02:20:30.054,48.57
2022-11-05 02:20:31.056,49.82
2022-11-05 02:20:32.058,49.46
2022-11-05 02:20:33.061,50.28
2022-11-05 02:20:34.063,49.49
2022-11-05 02:20:35.065,47.54
2022-11-05 02:20:36.067,47.67
2022-11-05 02:20:37.070,49.57
2022-11-05 02:20:38.072,46.51
2022-11-05 02:20:39.075,48.62
2022-11-05 02:20:40.077,47.14
2022-11-05 02:20:41.079,53.47
2022-11-05 02:20:42.082,54.3
2022-11-05 02:20:43.084,59.12
2022-11-05 02:20:44.086,70.45
2022-11-05 02:20:45.088,68.18
2022-11-05 02:20:46.090,54.29
2022-11-05 02:20:47.092,50.95
2022-11-05 02:20:48.094,49.62
2022-11-05 02:20:49.097,49.04
2022-11-05 02:20:50.099,52.52
2022-11-05 02:20:51.101,53.91
2022-11-05 02:20:52.103,55.81
2022-11-05 02:20:53.105,53.5
2022-11-05 02:20:54.107,49.25
2022-11-05 02:20:55.109,57.84
2022-11-05 02:20:56.111,48.27
2022-11-05 02:20:57.113,50.32
2022-11-05 02:20:58.116,56.87
2022-11-05 02:20:59.117,57.62
2022-11-05 02:21:00.120,49.38
2022-11-05 02:21:01.122,58.66
2022-11-05 02:21:02.124,55.64
2022-11-05 02:21:03.127,47.97
2022-11-05 02:21:04.129,51.1
2022-11-05 02:21:05.131,51.75
2022-11-05 02:21:06.134,54.09
2022-11-05 02:21:07.136,54.04
2022-11-05 02:21:08.138,48.03
2022-11-05 02:21:09.140,45.03
2022-11-05 02:21:10.142,43.09
2022-11-05 02:21:11.144,45.59
2022-11-05 02:21:12.146,46.46
2022-11-05 02:21:13.148,52.09
2022-11-05 02:21:14.150,52.38
2022-11-05 02:21:15.153,52.31
2022-11-05 02:21:16.155,47.26
2022-11-05 02:21:17.158,57.13
2022-11-05 02:21:18.160,52.86
2022-11-05 02:21:19.162,50.58
2022-11-05 02:21:20.164,44.86
2022-11-05 02:21:21.166,46.06
2022-11-05 02:21:22.169,45.09
2022-11-05 02:21:23.170,50.77
2022-11-05 02:21:24.172,47.79
2022-11-05 02:21:25.174,50.89
2022-11-05 02:21:26.176,47.85
2022-11-05 02:21:27.178,44.56
2022-11-05 02:21:28.181,46.79
2022-11-05 02:21:29.182,45.36
2022-11-05 02:21:30.184,44.62
2022-11-05 02:21:31.186,43.62
2022-11-05 02:21:32.188,49.16
2022-11-05 02:21:33.190,46.6
2022-11-05 02:21:34.192,48.44
2022-11-05 02:21:35.195,51.06
2022-11-05 02:21:36.197,53.52
2022-11-05 02:21:37.199,51.92
2022-11-05 02:21:38.201,48.65
2022-11-05 02:21:39.203,45.73
2022-11-05 02:21:40.205,49.81
2022-11-05 02:21:41.207,49.67
2022-11-05 02:21:42.209,48.4
2022-11-05 02:21:43.211,48.07
2022-11-05 02:21:44.213,50.26
2022-11-05 02:21:45.215,48.62
2022-11-05 02:21:46.217,47.44
2022-11-05 02:21:47.219,51.05
2022-11-05 02:21:48.220,48.55
2022-11-05 02:21:49.223,47.45
2022-11-05 02:21:50.225,46.51
2022-11-05 02:21:51.226,44.7
2022-11-05 02:21:52.229,50.74
2022-11-05 02:21:53.231,53.04
2022-11-05 02:21:54.233,50.23
2022-11-05 02:21:55.236,51.89
2022-11-05 02:21:56.237,51.58
2022-11-05 02:21:57.239,44.52
2022-11-05 02:21:58.242,48.21
2022-11-05 02:21:59.244,42.22
2022-11-05 02:22:00.245,48.05
2022-11-05 02:22:01.248,45.82
2022-11-05 02:22:02.250,52.37
2022-11-05 02:22:03.252,47.96
2022-11-05 02:22:04.254,50.41
2022-11-05 02:22:05.256,46.6
2022-11-05 02:22:06.258,48.37
2022-11-05 02:22:07.260,50.3
2022-11-05 02:22:08.262,53.85
2022-11-05 02:22:09.263,43.7
2022-11-05 02:22:10.266,48.43
2022-11-05 02:22:11.268,49.46
2022-11-05 02:22:12.270,55.24
2022-11-05 02:22:13.272,48.58
2022-11-05 02:22:14.274,51.34
2022-11-05 02:22:15.276,50.2
2022-11-05 02:22:16.278,51.52
2022-11-05 02:22:17.280,48.93
2022-11-05 02:22:18.282,52.99
2022-11-05 02:22:19.284,51.05
2022-11-05 02:22:20.286,52.09
2022-11-05 02:22:21.288,53.73
2022-11-05 02:22:22.290,54.85
2022-11-05 02:22:23.292,57.28
2022-11-05 02:22:24.294,55.42
2022-11-05 02:22:25.296,56.33
2022-11-05 02:22:26.298,53.71
2022-11-05 02:22:27.300,54.53
2022-11-05 02:22:28.302,54.54
2022-11-05 02:22:29.304,53.02
2022-11-05 02:22:30.306,54.42
2022-11-05 02:22:31.308,55.35
2022-11-05 02:22:32.309,56.56
2022-11-05 02:22:33.311,60.74
2022-11-05 02:22:34.313,55.99
2022-11-05 02:22:35.315,55.86
2022-11-05 02:22:36.317,55.04
2022-11-05 02:22:37.319,62.11
2022-11-05 02:22:38.321,61.94
2022-11-05 02:22:39.323,62.06
2022-11-05 02:22:40.326,58.73
2022-11-05 02:22:41.328,76.82
2022-11-05 02:22:42.331,69.17
2022-11-05 02:22:43.333,63.76
2022-11-05 02:22:44.335,57.57
2022-11-05 02:22:45.337,66.59
2022-11-05 02:22:46.339,54.52
2022-11-05 02:22:47.341,55.37
2022-11-05 02:22:48.343,54.61
2022-11-05 02:22:49.346,53.74
2022-11-05 02:22:50.348,50.08
2022-11-05 02:22:51.349,50.99
2022-11-05 02:22:52.352,51.63
2022-11-05 02:22:53.354,56.36
2022-11-05 02:22:54.356,53.47
2022-11-05 02:22:55.358,54.98
2022-11-05 02:22:56.361,55.23
2022-11-05 02:22:57.363,49.31
2022-11-05 02:22:58.365,57.25
2022-11-05 02:22:59.367,53.28
2022-11-05 02:23:00.369,51.89
2022-11-05 02:23:01.372,51.56
2022-11-05 02:23:02.374,48.83
2022-11-05 02:23:03.376,48.71
2022-11-05 02:23:04.378,49.7
2022-11-05 02:23:05.380,49.64
2022-11-05 02:23:06.381,46.82
2022-11-05 02:23:07.384,45.13
2022-11-05 02:23:08.386,46.28
2022-11-05 02:23:09.388,46.03
2022-11-05 02:23:10.390,52.72
2022-11-05 02:23:11.393,47.09
2022-11-05 02:23:12.395,47.94
2022-11-05 02:23:13.397,46.81
2022-11-05 02:23:14.399,45.64
2022-11-05 02:23:15.400,44.32
2022-11-05 02:23:16.403,45.94
2022-11-05 02:23:17.405,44.87
2022-11-05 02:23:18.407,46.44
2022-11-05 02:23:19.409,50.44
2022-11-05 02:23:20.411,45.78
2022-11-05 02:23:21.412,46.21
2022-11-05 02:23:22.414,44.92
2022-11-05 02:23:23.416,45.7
2022-11-05 02:23:24.418,46.62
2022-11-05 02:23:25.420,45.94
2022-11-05 02:23:26.422,48.01
2022-11-05 02:23:27.424,45.24
2022-11-05 02:23:28.426,45.2
2022-11-05 02:23:29.428,48.26
2022-11-05 02:23:30.430,45.42
2022-11-05 02:23:31.432,44.21
2022-11-05 02:23:32.434,45.17
2022-11-05 02:23:33.437,46.22
2022-11-05 02:23:34.439,43.64
2022-11-05 02:23:35.441,44.64
2022-11-05 02:23:36.443,44.49
2022-11-05 02:23:37.445,54.42
2022-11-05 02:23:38.447,47.57
2022-11-05 02:23:39.449,48.39
2022-11-05 02:23:40.451,47.06
2022-11-05 02:23:41.453,48.78
2022-11-05 02:23:42.455,45.75
2022-11-05 02:23:43.457,45.72
2022-11-05 02:23:44.460,46.65
2022-11-05 02:23:45.461,44.47
2022-11-05 02:23:46.464,44.01
2022-11-05 02:23:47.465,43.42
2022-11-05 02:23:48.467,44.09
2022-11-05 02:23:49.470,45.31
2022-11-05 02:23:50.472,43.84
2022-11-05 02:23:51.474,43.57
2022-11-05 02:23:52.476,45.19
2022-11-05 02:23:53.477,42.16
2022-11-05 02:23:54.479,49.08
2022-11-05 02:23:55.482,42.86
2022-11-05 02:23:56.484,43.4
2022-11-05 02:23:57.486,44.36
2022-11-05 02:23:58.488,53.79
2022-11-05 02:23:59.491,53.52
2022-11-05 02:24:00.493,50.25
2022-11-05 02:24:01.495,47.7
2022-11-05 02:24:02.497,43.52
2022-11-05 02:24:03.499,43.03
2022-11-05 02:24:04.501,44.67
2022-11-05 02:24:05.503,45.66
2022-11-05 02:24:06.505,47.64
2022-11-05 02:24:07.507,46.41
2022-11-05 02:24:08.509,43.39
2022-11-05 02:24:09.511,43.16
2022-11-05 02:24:10.513,43.28
2022-11-05 02:24:11.516,43.75
2022-11-05 02:24:12.518,42.41
2022-11-05 02:24:13.520,46.57
2022-11-05 02:24:14.522,44.79
2022-11-05 02:24:15.524,52.01
2022-11-05 02:24:16.526,46.1
2022-11-05 02:24:17.528,54.48
2022-11-05 02:24:18.530,51.26
2022-11-05 02:24:19.533,44.84
2022-11-05 02:24:20.534,46.01
2022-11-05 02:24:21.537,47.86
2022-11-05 02:24:22.540,52.79
2022-11-05 02:24:23.542,44.59
2022-11-05 02:24:24.544,46.51
2022-11-05 02:24:25.547,47.75
2022-11-05 02:24:26.549,48.32
2022-11-05 02:24:27.551,46.07
2022-11-05 02:24:28.553,44.74
2022-11-05 02:24:29.556,43.63
2022-11-05 02:24:30.558,42.04
2022-11-05 02:24:31.560,42.93
2022-11-05 02:24:32.563,44.51
2022-11-05 02:24:33.564,42.87
2022-11-05 02:24:34.566,43.52
2022-11-05 02:24:35.569,43.04
2022-11-05 02:24:36.571,44.81
2022-11-05 02:24:37.573,43.16
2022-11-05 02:24:38.576,45.74
2022-11-05 02:24:39.577,43.91
2022-11-05 02:24:40.580,48.14
2022-11-05 02:24:41.582,44.31
2022-11-05 02:24:42.584,46.18
2022-11-05 02:24:43.587,49.85
2022-11-05 02:24:44.589,44.75
2022-11-05 02:24:45.591,44.82
2022-11-05 02:24:46.592,46.29
2022-11-05 02:24:47.594,43.1
2022-11-05 02:24:48.596,44.24
2022-11-05 02:24:49.598,42.84
2022-11-05 02:24:50.601,42.61
2022-11-05 02:24:51.603,45.08
2022-11-05 02:24:52.605,44.22
2022-11-05 02:24:53.607,44.37
2022-11-05 02:24:54.609,46.72
2022-11-05 02:24:55.611,46.85
2022-11-05 02:24:56.614,46.2
2022-11-05 02:24:57.616,48.49
2022-11-05 02:24:58.618,46.12
2022-11-05 02:24:59.620,63.95
2022-11-05 02:25:00.622,51.56
2022-11-05 02:25:01.625,47.03
2022-11-05 02:25:02.627,47.77
2022-11-05 02:25:03.629,50.06
2022-11-05 02:25:04.631,53.8
2022-11-05 02:25:05.633,46.44
2022-11-05 02:25:06.635,46.26
2022-11-05 02:25:07.638,44.41
2022-11-05 02:25:08.640,47.07
2022-11-05 02:25:09.641,48.18
2022-11-05 02:25:10.643,43.93
2022-11-05 02:25:11.646,42.35
2022-11-05 02:25:12.648,42.91
2022-11-05 02:25:13.650,44.33
2022-11-05 02:25:14.653,47.6
2022-11-05 02:25:15.654,43.33
2022-11-05 02:25:16.657,48.46
2022-11-05 02:25:17.659,50.07
2022-11-05 02:25:18.661,45.13
2022-11-05 02:25:19.663,45.06
2022-11-05 02:25:20.665,50.49
2022-11-05 02:25:21.667,46.77
2022-11-05 02:25:22.669,43.56
2022-11-05 02:25:23.671,44.81
2022-11-05 02:25:24.673,43.24
2022-11-05 02:25:25.675,45.04
2022-11-05 02:25:26.677,49.31
2022-11-05 02:25:27.680,58.43
2022-11-05 02:25:28.682,59.31
2022-11-05 02:25:29.684,52.96
2022-11-05 02:25:30.686,47.77
2022-11-05 02:25:31.689,43.35
2022-11-05 02:25:32.691,40.95
2022-11-05 02:25:33.694,40.91
2022-11-05 02:25:34.696,43.07
2022-11-05 02:25:35.698,41.93
2022-11-05 02:25:36.700,49.72
2022-11-05 02:25:37.703,47.22
2022-11-05 02:25:38.705,41.5
2022-11-05 02:25:39.707,42.83
2022-11-05 02:25:40.710,41.53
2022-11-05 02:25:41.713,42.9
2022-11-05 02:25:42.715,43.24
2022-11-05 02:25:43.717,47.04
2022-11-05 02:25:44.720,49.83
2022-11-05 02:25:45.721,46.55
2022-11-05 02:25:46.724,51.74
2022-11-05 02:25:47.726,50.13
2022-11-05 02:25:48.727,47.56
2022-11-05 02:25:49.730,44.94
2022-11-05 02:25:50.732,53.65
2022-11-05 02:25:51.735,45.24
2022-11-05 02:25:52.737,47.99
2022-11-05 02:25:53.740,47.53
2022-11-05 02:25:54.742,54.73
2022-11-05 02:25:55.745,54.98
2022-11-05 02:25:56.747,52.24
2022-11-05 02:25:57.749,57.98
2022-11-05 02:25:58.752,56.05
2022-11-05 02:25:59.754,48.53
2022-11-05 02:26:00.756,47.85
2022-11-05 02:26:01.759,49.84
2022-11-05 02:26:02.761,46.76
2022-11-05 02:26:03.763,48.34
2022-11-05 02:26:04.766,48.54
2022-11-05 02:26:05.768,62.35
2022-11-05 02:26:06.770,55.03
2022-11-05 02:26:07.772,54.46
2022-11-05 02:26:08.775,53.19
2022-11-05 02:26:09.777,50.87
2022-11-05 02:26:10.778,54.73
2022-11-05 02:26:11.780,56.32
2022-11-05 02:26:12.782,76.72
2022-11-05 02:26:13.784,72.93
2022-11-05 02:26:14.786,64.45
2022-11-05 02:26:15.789,53.86
2022-11-05 02:26:16.793,50.54
2022-11-05 02:26:17.795,57.57
2022-11-05 02:26:18.797,62.92
2022-11-05 02:26:19.799,50.01
2022-11-05 02:26:20.801,50.0
2022-11-05 02:26:21.803,57.31
2022-11-05 02:26:22.805,54.08
2022-11-05 02:26:23.808,52.43
2022-11-05 02:26:24.810,53.39
2022-11-05 02:26:25.812,45.99
2022-11-05 02:26:26.814,47.6
2022-11-05 02:26:27.817,51.43
2022-11-05 02:26:28.819,50.34
2022-11-05 02:26:29.821,51.55
2022-11-05 02:26:30.823,51.8
2022-11-05 02:26:31.825,52.7
2022-11-05 02:26:32.828,48.94
2022-11-05 02:26:33.829,49.34
2022-11-05 02:26:34.832,61.83
2022-11-05 02:26:35.834,58.4
2022-11-05 02:26:36.835,47.19
2022-11-05 02:26:37.837,47.75
2022-11-05 02:26:38.840,48.61
2022-11-05 02:26:39.842,49.47
2022-11-05 02:26:40.844,50.71
2022-11-05 02:26:41.846,49.81
2022-11-05 02:26:42.848,52.21
2022-11-05 02:26:43.850,51.47
2022-11-05 02:26:44.852,50.93
2022-11-05 02:26:45.854,46.32
2022-11-05 02:26:46.856,47.01
2022-11-05 02:26:47.858,46.86
2022-11-05 02:26:48.860,55.81
2022-11-05 02:26:49.862,53.08
2022-11-05 02:26:50.864,49.56
2022-11-05 02:26:51.865,54.41
2022-11-05 02:26:52.867,54.81
2022-11-05 02:26:53.870,52.46
2022-11-05 02:26:54.873,47.09
2022-11-05 02:26:55.875,47.82
2022-11-05 02:26:56.877,48.28
2022-11-05 02:26:57.879,52.84
2022-11-05 02:26:58.881,52.93
2022-11-05 02:26:59.883,50.7
2022-11-05 02:27:00.885,52.66
2022-11-05 02:27:01.887,55.13
2022-11-05 02:27:02.889,48.35
2022-11-05 02:27:03.891,49.52
2022-11-05 02:27:04.893,49.08
2022-11-05 02:27:05.895,45.27
2022-11-05 02:27:06.897,47.4
2022-11-05 02:27:07.899,47.45
2022-11-05 02:27:08.900,47.53
2022-11-05 02:27:09.903,45.95
2022-11-05 02:27:10.905,46.01
2022-11-05 02:27:11.907,42.74
2022-11-05 02:27:12.909,49.7
2022-11-05 02:27:13.911,51.89
2022-11-05 02:27:14.913,48.14
2022-11-05 02:27:15.914,49.66
2022-11-05 02:27:16.916,48.28
2022-11-05 02:27:17.919,46.99
2022-11-05 02:27:18.920,46.3
2022-11-05 02:27:19.922,53.26
2022-11-05 02:27:20.925,53.65
2022-11-05 02:27:21.927,49.16
2022-11-05 02:27:22.928,43.29
2022-11-05 02:27:23.931,48.85
2022-11-05 02:27:24.933,44.32
2022-11-05 02:27:25.934,44.25
2022-11-05 02:27:26.937,45.61
2022-11-05 02:27:27.938,53.95
2022-11-05 02:27:28.940,50.39
2022-11-05 02:27:29.942,53.97
2022-11-05 02:27:30.944,56.41
2022-11-05 02:27:31.946,56.87
2022-11-05 02:27:32.948,55.8
2022-11-05 02:27:33.950,57.13
2022-11-05 02:27:34.952,57.15
2022-11-05 02:27:35.954,48.6
2022-11-05 02:27:36.956,59.0
2022-11-05 02:27:37.958,42.65
2022-11-05 02:27:38.960,55.84
2022-11-05 02:27:39.961,47.45
2022-11-05 02:27:40.963,45.46
2022-11-05 02:27:41.965,47.93
2022-11-05 02:27:42.968,49.48
2022-11-05 02:27:43.970,53.06
2022-11-05 02:27:44.972,48.88
2022-11-05 02:27:45.974,47.21
2022-11-05 02:27:46.976,47.25
2022-11-05 02:27:47.978,50.4
2022-11-05 02:27:48.979,45.57
2022-11-05 02:27:49.981,49.87
2022-11-05 02:27:50.984,49.84
2022-11-05 02:27:51.986,44.16
2022-11-05 02:27:52.987,44.74
2022-11-05 02:27:53.989,44.96
2022-11-05 02:27:54.991,43.16
2022-11-05 02:27:55.993,42.72
2022-11-05 02:27:56.995,46.3
2022-11-05 02:27:57.997,41.96
2022-11-05 02:27:58.999,41.72
2022-11-05 02:28:00.001,41.49
2022-11-05 02:28:01.004,41.12
2022-11-05 02:28:02.006,41.93
2022-11-05 02:28:03.008,42.65
2022-11-05 02:28:04.010,42.04
2022-11-05 02:28:05.012,43.37
2022-11-05 02:28:06.015,43.46
2022-11-05 02:28:07.017,44.03
2022-11-05 02:28:08.019,43.49
2022-11-05 02:28:09.021,44.63
2022-11-05 02:28:10.023,45.1
2022-11-05 02:28:11.025,46.59
2022-11-05 02:28:12.027,41.85
2022-11-05 02:28:13.029,44.27
2022-11-05 02:28:14.031,41.8
2022-11-05 02:28:15.033,41.75
2022-11-05 02:28:16.035,45.09
2022-11-05 02:28:17.037,43.44
2022-11-05 02:28:18.039,43.19
2022-11-05 02:28:19.041,43.12
2022-11-05 02:28:20.043,41.83
2022-11-05 02:28:21.045,41.55
2022-11-05 02:28:22.047,44.39
2022-11-05 02:28:23.049,47.08
2022-11-05 02:28:24.052,46.13
2022-11-05 02:28:25.054,46.18
2022-11-05 02:28:26.056,55.82
2022-11-05 02:28:27.058,59.13
2022-11-05 02:28:28.060,50.91
2022-11-05 02:28:29.062,47.11
2022-11-05 02:28:30.065,45.67
2022-11-05 02:28:31.067,43.14
2022-11-05 02:28:32.068,43.8
2022-11-05 02:28:33.070,46.05
2022-11-05 02:28:34.073,45.91
2022-11-05 02:28:35.074,42.78
2022-11-05 02:28:36.077,42.66
2022-11-05 02:28:37.079,41.49
2022-11-05 02:28:38.080,42.12
2022-11-05 02:28:39.083,44.71
2022-11-05 02:28:40.085,53.49
2022-11-05 02:28:41.087,53.83
2022-11-05 02:28:42.089,55.66
2022-11-05 02:28:43.091,48.86
2022-11-05 02:28:44.092,42.27
2022-11-05 02:28:45.095,41.36
2022-11-05 02:28:46.096,41.25
2022-11-05 02:28:47.099,40.73
2022-11-05 02:28:48.101,44.87
2022-11-05 02:28:49.103,42.06
2022-11-05 02:28:50.105,40.85
2022-11-05 02:28:51.107,42.14
2022-11-05 02:28:52.109,43.88
2022-11-05 02:28:53.110,54.75
2022-11-05 02:28:54.113,56.43
2022-11-05 02:28:55.115,51.13
2022-11-05 02:28:56.117,48.59
2022-11-05 02:28:57.119,43.8
2022-11-05 02:28:58.121,42.2
2022-11-05 02:28:59.123,41.45
2022-11-05 02:29:00.125,44.51
2022-11-05 02:29:01.128,46.89
2022-11-05 02:29:02.130,53.91
2022-11-05 02:29:03.133,48.31
2022-11-05 02:29:04.134,47.33
2022-11-05 02:29:05.136,45.72
2022-11-05 02:29:06.138,55.18
2022-11-05 02:29:07.141,47.4
2022-11-05 02:29:08.142,43.82
2022-11-05 02:29:09.145,44.12
2022-11-05 02:29:10.147,45.27
2022-11-05 02:29:11.149,56.03
2022-11-05 02:29:12.151,57.58
2022-11-05 02:29:13.153,51.61
2022-11-05 02:29:14.155,46.51
2022-11-05 02:29:15.158,50.38
2022-11-05 02:29:16.160,47.3
2022-11-05 02:29:17.162,47.67
2022-11-05 02:29:18.164,44.31
2022-11-05 02:29:19.167,43.83
2022-11-05 02:29:20.169,44.82
2022-11-05 02:29:21.172,42.53
2022-11-05 02:29:22.174,42.07
2022-11-05 02:29:23.176,43.09
2022-11-05 02:29:24.179,43.19
2022-11-05 02:29:25.181,43.73
2022-11-05 02:29:26.184,44.63
2022-11-05 02:29:27.186,45.16
2022-11-05 02:29:28.188,42.14
2022-11-05 02:29:29.191,45.08
2022-11-05 02:29:30.193,44.91
2022-11-05 02:29:31.195,42.65
2022-11-05 02:29:32.197,42.49
2022-11-05 02:29:33.200,42.47
2022-11-05 02:29:34.202,43.54
2022-11-05 02:29:35.204,45.4
2022-11-05 02:29:36.206,46.72
2022-11-05 02:29:37.209,52.5
2022-11-05 02:29:38.211,49.46
2022-11-05 02:29:39.213,43.16
2022-11-05 02:29:40.216,46.94
2022-11-05 02:29:41.217,46.53
2022-11-05 02:29:42.220,43.61
2022-11-05 02:29:43.222,44.5
2022-11-05 02:29:44.225,45.3
2022-11-05 02:29:45.227,48.32
2022-11-05 02:29:46.229,44.5
2022-11-05 02:29:47.231,42.1
2022-11-05 02:29:48.233,43.27
2022-11-05 02:29:49.235,44.9
2022-11-05 02:29:50.237,42.28
2022-11-05 02:29:51.240,44.04
2022-11-05 02:29:52.242,42.67
2022-11-05 02:29:53.244,44.46
2022-11-05 02:29:54.246,44.71
2022-11-05 02:29:55.249,44.37
2022-11-05 02:29:56.250,44.93
2022-11-05 02:29:57.253,42.3
2022-11-05 02:29:58.255,42.71
2022-11-05 02:29:59.257,46.25
2022-11-05 02:30:00.260,45.68
2022-11-05 02:30:01.262,45.89
2022-11-05 02:30:02.264,43.83
2022-11-05 02:30:03.266,45.1
2022-11-05 02:30:04.269,44.11
2022-11-05 02:30:05.271,43.7
2022-11-05 02:30:06.273,43.31
2022-11-05 02:30:07.275,44.09
2022-11-05 02:30:08.278,42.92
2022-11-05 02:30:09.280,43.07
2022-11-05 02:30:10.282,44.47
2022-11-05 02:30:11.284,44.74
2022-11-05 02:30:12.286,43.04
2022-11-05 02:30:13.289,43.72
2022-11-05 02:30:14.291,41.38
2022-11-05 02:30:15.293,42.44
2022-11-05 02:30:16.296,44.3
2022-11-05 02:30:17.297,44.24
2022-11-05 02:30:18.299,45.38
2022-11-05 02:30:19.302,45.9
2022-11-05 02:30:20.304,47.94
2022-11-05 02:30:21.306,45.08
2022-11-05 02:30:22.308,48.31
2022-11-05 02:30:23.311,47.43
2022-11-05 02:30:24.313,44.34
2022-11-05 02:30:25.315,47.02
2022-11-05 02:30:26.317,44.86
2022-11-05 02:30:27.320,42.69
2022-11-05 02:30:28.322,48.33
2022-11-05 02:30:29.324,46.18
2022-11-05 02:30:30.331,55.86
2022-11-05 02:30:31.334,45.26
2022-11-05 02:30:32.336,45.7
2022-11-05 02:30:33.338,46.3
2022-11-05 02:30:34.340,55.74
2022-11-05 02:30:35.342,48.1
2022-11-05 02:30:36.345,46.34
2022-11-05 02:30:37.347,47.81
2022-11-05 02:30:38.349,47.66
2022-11-05 02:30:39.351,46.77
2022-11-05 02:30:40.354,49.73
2022-11-05 02:30:41.356,54.22
2022-11-05 02:30:42.358,50.42
2022-11-05 02:30:43.360,45.0
2022-11-05 02:30:44.362,43.9
2022-11-05 02:30:45.364,42.32
2022-11-05 02:30:46.367,43.48
2022-11-05 02:30:47.368,42.82
2022-11-05 02:30:48.370,41.91
2022-11-05 02:30:49.373,42.57
2022-11-05 02:30:50.375,43.13
2022-11-05 02:30:51.377,41.24
2022-11-05 02:30:52.379,40.69
2022-11-05 02:30:53.381,41.43
2022-11-05 02:30:54.384,41.67
2022-11-05 02:30:55.386,40.22
2022-11-05 02:30:56.388,40.84
2022-11-05 02:30:57.391,40.53
2022-11-05 02:30:58.393,40.82
2022-11-05 02:30:59.395,41.63
2022-11-05 02:31:00.398,41.19
2022-11-05 02:31:01.400,41.29
2022-11-05 02:31:02.402,43.11
2022-11-05 02:31:03.404,42.84
2022-11-05 02:31:04.407,41.78
2022-11-05 02:31:05.408,42.43
2022-11-05 02:31:06.411,41.53
2022-11-05 02:31:07.413,41.32
2022-11-05 02:31:08.415,41.66
2022-11-05 02:31:09.418,44.4
2022-11-05 02:31:10.420,43.76
2022-11-05 02:31:11.423,43.01
2022-11-05 02:31:12.425,42.59
2022-11-05 02:31:13.428,46.52
2022-11-05 02:31:14.430,42.09
2022-11-05 02:31:15.432,42.31
2022-11-05 02:31:16.434,43.25
2022-11-05 02:31:17.436,42.29
2022-11-05 02:31:18.438,42.42
2022-11-05 02:31:19.441,52.39
2022-11-05 02:31:20.443,42.97
2022-11-05 02:31:21.445,44.79
2022-11-05 02:31:22.448,41.43
2022-11-05 02:31:23.450,40.31
2022-11-05 02:31:24.452,40.67
2022-11-05 02:31:25.454,42.73
2022-11-05 02:31:26.456,42.14
2022-11-05 02:31:27.458,43.73
2022-11-05 02:31:28.461,43.0
2022-11-05 02:31:29.463,41.44
2022-11-05 02:31:30.465,41.96
2022-11-05 02:31:31.468,41.34
2022-11-05 02:31:32.470,41.62
2022-11-05 02:31:33.472,40.87
2022-11-05 02:31:34.475,42.06
2022-11-05 02:31:35.477,45.16
2022-11-05 02:31:36.480,43.15
2022-11-05 02:31:37.482,41.88
2022-11-05 02:31:38.485,41.79
2022-11-05 02:31:39.487,43.37
2022-11-05 02:31:40.489,42.63
2022-11-05 02:31:41.491,42.96
2022-11-05 02:31:42.493,41.78
2022-11-05 02:31:43.495,43.55
2022-11-05 02:31:44.498,41.19
2022-11-05 02:31:45.500,43.75
2022-11-05 02:31:46.503,42.48
2022-11-05 02:31:47.505,45.19
2022-11-05 02:31:48.506,42.65
2022-11-05 02:31:49.509,41.82
2022-11-05 02:31:50.511,42.35
2022-11-05 02:31:51.513,41.48
2022-11-05 02:31:52.516,40.8
2022-11-05 02:31:53.517,41.09
2022-11-05 02:31:54.519,41.35
2022-11-05 02:31:55.521,40.95
2022-11-05 02:31:56.523,40.86
2022-11-05 02:31:57.525,41.22
2022-11-05 02:31:58.527,41.01
2022-11-05 02:31:59.530,41.05
2022-11-05 02:32:00.532,40.89
2022-11-05 02:32:01.534,41.67
2022-11-05 02:32:02.536,41.31
2022-11-05 02:32:03.538,42.34
2022-11-05 02:32:04.540,43.27
2022-11-05 02:32:05.542,41.31
2022-11-05 02:32:06.544,41.8
2022-11-05 02:32:07.546,41.9
2022-11-05 02:32:08.548,41.62
2022-11-05 02:32:09.550,41.33
2022-11-05 02:32:10.552,41.3
2022-11-05 02:32:11.554,41.57
2022-11-05 02:32:12.556,41.68
2022-11-05 02:32:13.559,41.82
2022-11-05 02:32:14.561,41.67
2022-11-05 02:32:15.562,41.88
2022-11-05 02:32:16.564,41.97
2022-11-05 02:32:17.566,41.15
2022-11-05 02:32:18.568,41.38
2022-11-05 02:32:19.570,41.62
2022-11-05 02:32:20.572,41.97
2022-11-05 02:32:21.573,42.08
2022-11-05 02:32:22.576,42.92
2022-11-05 02:32:23.578,42.15
2022-11-05 02:32:24.580,41.52
2022-11-05 02:32:25.582,41.19
2022-11-05 02:32:26.584,41.76
2022-11-05 02:32:27.586,41.82
2022-11-05 02:32:28.588,42.0
2022-11-05 02:32:29.590,41.6
2022-11-05 02:32:30.592,42.1
2022-11-05 02:32:31.594,42.3
2022-11-05 02:32:32.596,41.7
2022-11-05 02:32:33.597,42.01
2022-11-05 02:32:34.600,41.36
2022-11-05 02:32:35.602,41.39
2022-11-05 02:32:36.604,42.06
2022-11-05 02:32:37.606,41.4
2022-11-05 02:32:38.608,41.85
2022-11-05 02:32:39.610,41.53
2022-11-05 02:32:40.612,41.92
2022-11-05 02:32:41.614,42.16
2022-11-05 02:32:42.616,41.59
2022-11-05 02:32:43.618,41.91
2022-11-05 02:32:44.620,44.88
2022-11-05 02:32:45.622,42.44
2022-11-05 02:32:46.624,41.99
2022-11-05 02:32:47.626,42.73
2022-11-05 02:32:48.628,41.87
2022-11-05 02:32:49.630,42.06
2022-11-05 02:32:50.632,41.8
2022-11-05 02:32:51.634,44.12
2022-11-05 02:32:52.636,43.75
2022-11-05 02:32:53.638,45.5
2022-11-05 02:32:54.640,44.64
2022-11-05 02:32:55.642,42.61
2022-11-05 02:32:56.644,41.97
2022-11-05 02:32:57.646,42.52
2022-11-05 02:32:58.648,43.01
2022-11-05 02:32:59.650,43.0
2022-11-05 02:33:00.652,42.5
2022-11-05 02:33:01.654,41.87
2022-11-05 02:33:02.656,41.78
2022-11-05 02:33:03.658,41.82
2022-11-05 02:33:04.660,41.74
2022-11-05 02:33:05.662,41.15
2022-11-05 02:33:06.664,41.63
2022-11-05 02:33:07.666,41.8
2022-11-05 02:33:08.668,42.05
2022-11-05 02:33:09.670,42.65
2022-11-05 02:33:10.672,42.46
2022-11-05 02:33:11.675,44.19
2022-11-05 02:33:12.677,44.85
2022-11-05 02:33:13.679,44.94
2022-11-05 02:33:14.681,43.08
2022-11-05 02:33:15.683,42.56
2022-11-05 02:33:16.685,42.87
2022-11-05 02:33:17.687,42.99
2022-11-05 02:33:18.689,51.2
2022-11-05 02:33:19.691,47.3
2022-11-05 02:33:20.694,50.92
2022-11-05 02:33:21.696,47.75
2022-11-05 02:33:22.698,47.94
2022-11-05 02:33:23.700,45.64
2022-11-05 02:33:24.702,46.55
2022-11-05 02:33:25.704,42.08
2022-11-05 02:33:26.706,41.55
2022-11-05 02:33:27.708,41.57
2022-11-05 02:33:28.711,42.11
2022-11-05 02:33:29.712,41.7
2022-11-05 02:33:30.714,41.94
2022-11-05 02:33:31.717,42.46
2022-11-05 02:33:32.718,49.22
2022-11-05 02:33:33.720,52.84
2022-11-05 02:33:34.723,49.98
2022-11-05 02:33:35.725,50.96
2022-11-05 02:33:36.727,60.06
2022-11-05 02:33:37.729,44.83
2022-11-05 02:33:38.731,46.63
2022-11-05 02:33:39.733,58.18
2022-11-05 02:33:40.735,47.21
2022-11-05 02:33:41.737,54.4
2022-11-05 02:33:42.739,51.6
2022-11-05 02:33:43.741,54.72
2022-11-05 02:33:44.743,58.15
2022-11-05 02:33:45.745,58.73
2022-11-05 02:33:46.747,56.11
2022-11-05 02:33:47.749,53.87
2022-11-05 02:33:48.751,57.1
2022-11-05 02:33:49.753,45.32
2022-11-05 02:33:50.755,49.82
2022-11-05 02:33:51.757,54.48
2022-11-05 02:33:52.760,53.51
2022-11-05 02:33:53.762,51.17
2022-11-05 02:33:54.763,53.88
2022-11-05 02:33:55.766,50.13
2022-11-05 02:33:56.767,46.39
2022-11-05 02:33:57.769,44.23
2022-11-05 02:33:58.772,50.84
2022-11-05 02:33:59.774,50.73
2022-11-05 02:34:00.775,49.17
2022-11-05 02:34:01.777,45.48
2022-11-05 02:34:02.779,44.52
2022-11-05 02:34:03.781,49.45
2022-11-05 02:34:04.783,47.25
2022-11-05 02:34:05.785,44.84
2022-11-05 02:34:06.787,52.86
2022-11-05 02:34:07.789,47.82
2022-11-05 02:34:08.792,45.08
2022-11-05 02:34:09.794,48.38
2022-11-05 02:34:10.797,45.74
2022-11-05 02:34:11.799,47.36
2022-11-05 02:34:12.801,42.96
2022-11-05 02:34:13.803,42.5
2022-11-05 02:34:14.805,41.74
2022-11-05 02:34:15.807,42.26
2022-11-05 02:34:16.809,42.03
2022-11-05 02:34:17.810,42.09
2022-11-05 02:34:18.812,42.62
2022-11-05 02:34:19.814,42.17
2022-11-05 02:34:20.817,42.27
2022-11-05 02:34:21.818,42.71
2022-11-05 02:34:22.821,41.43
2022-11-05 02:34:23.823,42.07
2022-11-05 02:34:24.825,42.68
2022-11-05 02:34:25.827,41.39
2022-11-05 02:34:26.829,41.89
2022-11-05 02:34:27.831,45.0
2022-11-05 02:34:28.833,41.9
2022-11-05 02:34:29.835,41.97
2022-11-05 02:34:30.837,45.73
2022-11-05 02:34:31.839,43.31
2022-11-05 02:34:32.841,42.41
2022-11-05 02:34:33.843,42.42
2022-11-05 02:34:34.845,45.62
2022-11-05 02:34:35.848,43.63
2022-11-05 02:34:36.849,43.38
2022-11-05 02:34:37.852,43.72
2022-11-05 02:34:38.854,42.69
2022-11-05 02:34:39.856,41.5
2022-11-05 02:34:40.858,41.28
2022-11-05 02:34:41.861,42.57
2022-11-05 02:34:42.863,42.07
2022-11-05 02:34:43.865,41.73
2022-11-05 02:34:44.868,42.08
2022-11-05 02:34:45.869,42.25
2022-11-05 02:34:46.872,42.64
2022-11-05 02:34:47.874,42.51
2022-11-05 02:34:48.875,42.8
2022-11-05 02:34:49.877,42.7
2022-11-05 02:34:50.880,41.57
2022-11-05 02:34:51.882,42.64
2022-11-05 02:34:52.885,41.43
2022-11-05 02:34:53.887,40.99
2022-11-05 02:34:54.889,41.0
2022-11-05 02:34:55.892,40.72
2022-11-05 02:34:56.894,42.74
2022-11-05 02:34:57.896,41.43
2022-11-05 02:34:58.898,41.17
2022-11-05 02:34:59.901,40.99
2022-11-05 02:35:00.903,40.95
2022-11-05 02:35:01.905,42.71
2022-11-05 02:35:02.908,41.58
2022-11-05 02:35:03.910,41.54
2022-11-05 02:35:04.912,41.85
2022-11-05 02:35:05.915,45.59
2022-11-05 02:35:06.917,40.83
2022-11-05 02:35:07.919,41.26
2022-11-05 02:35:08.923,41.11
2022-11-05 02:35:09.924,41.32
2022-11-05 02:35:10.927,41.19
2022-11-05 02:35:11.929,41.66
2022-11-05 02:35:12.931,41.13
2022-11-05 02:35:13.933,41.05
2022-11-05 02:35:14.935,41.21
2022-11-05 02:35:15.937,48.88
2022-11-05 02:35:16.940,41.11
2022-11-05 02:35:17.942,40.69
2022-11-05 02:35:18.944,41.45
2022-11-05 02:35:19.946,41.57
2022-11-05 02:35:20.949,41.22
2022-11-05 02:35:21.951,41.13
2022-11-05 02:35:22.954,41.1
2022-11-05 02:35:23.956,41.21
2022-11-05 02:35:24.958,41.04
2022-11-05 02:35:25.960,41.0
2022-11-05 02:35:26.962,41.45
2022-11-05 02:35:27.964,41.69
2022-11-05 02:35:28.966,41.85
2022-11-05 02:35:29.968,41.88
2022-11-05 02:35:30.970,41.46
2022-11-05 02:35:31.973,42.17
2022-11-05 02:35:32.976,41.23
2022-11-05 02:35:33.977,41.36
2022-11-05 02:35:34.980,41.2
2022-11-05 02:35:35.982,41.97
2022-11-05 02:35:36.984,42.2
2022-11-05 02:35:37.986,41.22
2022-11-05 02:35:38.989,41.27
2022-11-05 02:35:39.991,41.16
2022-11-05 02:35:40.993,41.21
2022-11-05 02:35:41.995,41.4
2022-11-05 02:35:42.997,41.35
2022-11-05 02:35:43.999,41.67
2022-11-05 02:35:45.001,41.53
2022-11-05 02:35:46.003,41.32
2022-11-05 02:35:47.006,41.41
2022-11-05 02:35:48.008,41.4
2022-11-05 02:35:49.009,41.59
2022-11-05 02:35:50.012,41.6
2022-11-05 02:35:51.014,41.69
2022-11-05 02:35:52.017,43.53
2022-11-05 02:35:53.019,42.3
2022-11-05 02:35:54.022,41.13
2022-11-05 02:35:55.024,44.8
2022-11-05 02:35:56.026,41.65
2022-11-05 02:35:57.029,43.33
2022-11-05 02:35:58.031,43.81
2022-11-05 02:35:59.034,41.05
2022-11-05 02:36:00.036,42.19
2022-11-05 02:36:01.038,41.12
2022-11-05 02:36:02.041,41.35
2022-11-05 02:36:03.043,41.83
2022-11-05 02:36:04.045,41.56
2022-11-05 02:36:05.047,41.33
2022-11-05 02:36:06.050,42.06
2022-11-05 02:36:07.052,41.68
2022-11-05 02:36:08.054,42.98
2022-11-05 02:36:09.056,42.52
2022-11-05 02:36:10.059,42.48
2022-11-05 02:36:11.061,47.43
2022-11-05 02:36:12.064,41.73
2022-11-05 02:36:13.066,41.8
2022-11-05 02:36:14.068,41.41
2022-11-05 02:36:15.071,41.8
2022-11-05 02:36:16.073,41.29
2022-11-05 02:36:17.076,43.87
2022-11-05 02:36:18.078,44.47
2022-11-05 02:36:19.080,42.97
2022-11-05 02:36:20.083,41.38
2022-11-05 02:36:21.085,42.5
2022-11-05 02:36:22.086,42.38
2022-11-05 02:36:23.089,41.39
2022-11-05 02:36:24.091,41.55
2022-11-05 02:36:25.093,41.29
2022-11-05 02:36:26.096,41.47
2022-11-05 02:36:27.098,42.92
2022-11-05 02:36:28.101,44.39
2022-11-05 02:36:29.103,42.67
2022-11-05 02:36:30.106,41.43
2022-11-05 02:36:31.107,44.48
2022-11-05 02:36:32.110,42.21
2022-11-05 02:36:33.112,41.97
2022-11-05 02:36:34.114,41.63
2022-11-05 02:36:35.117,41.77
2022-11-05 02:36:36.119,41.52
2022-11-05 02:36:37.122,41.33
2022-11-05 02:36:38.124,41.31
2022-11-05 02:36:39.127,41.65
2022-11-05 02:36:40.129,42.05
2022-11-05 02:36:41.131,41.21
2022-11-05 02:36:42.134,40.58
2022-11-05 02:36:43.136,40.24
2022-11-05 02:36:44.139,40.58
2022-11-05 02:36:45.141,41.33
2022-11-05 02:36:46.144,40.64
2022-11-05 02:36:47.146,40.42
2022-11-05 02:36:48.148,40.41
2022-11-05 02:36:49.150,40.7
2022-11-05 02:36:50.152,42.74
2022-11-05 02:36:51.155,41.35
2022-11-05 02:36:52.157,40.79
2022-11-05 02:36:53.159,41.07
2022-11-05 02:36:54.162,40.62
2022-11-05 02:36:55.163,41.89
2022-11-05 02:36:56.165,41.34
2022-11-05 02:36:57.168,41.46
2022-11-05 02:36:58.170,42.92
2022-11-05 02:36:59.172,40.92
2022-11-05 02:37:00.175,41.26
2022-11-05 02:37:01.177,40.77
2022-11-05 02:37:02.179,41.54
2022-11-05 02:37:03.181,41.53
2022-11-05 02:37:04.184,40.68
2022-11-05 02:37:05.186,40.41
2022-11-05 02:37:06.188,40.6
2022-11-05 02:37:07.190,40.84
2022-11-05 02:37:08.192,40.75
2022-11-05 02:37:09.193,40.5
2022-11-05 02:37:10.195,40.87
2022-11-05 02:37:11.197,40.57
2022-11-05 02:37:12.200,40.75
2022-11-05 02:37:13.202,40.7
2022-11-05 02:37:14.204,42.73
2022-11-05 02:37:15.206,41.23
2022-11-05 02:37:16.208,41.06
2022-11-05 02:37:17.210,40.44
2022-11-05 02:37:18.212,41.29
2022-11-05 02:37:19.214,41.36
2022-11-05 02:37:20.216,45.12
2022-11-05 02:37:21.218,40.35
2022-11-05 02:37:22.220,40.15
2022-11-05 02:37:23.222,40.31
2022-11-05 02:37:24.224,40.88
2022-11-05 02:37:25.225,40.61
2022-11-05 02:37:26.227,41.55
2022-11-05 02:37:27.229,41.08
2022-11-05 02:37:28.231,40.18
2022-11-05 02:37:29.233,41.89
2022-11-05 02:37:30.235,41.52
2022-11-05 02:37:31.238,42.07
2022-11-05 02:37:32.239,45.59
2022-11-05 02:37:33.241,40.98
2022-11-05 02:37:34.243,40.66
2022-11-05 02:37:35.245,40.87
2022-11-05 02:37:36.247,40.7
2022-11-05 02:37:37.249,40.59
2022-11-05 02:37:38.251,40.79
2022-11-05 02:37:39.254,40.56
2022-11-05 02:37:40.255,40.79
2022-11-05 02:37:41.257,41.31
2022-11-05 02:37:42.260,41.17
2022-11-05 02:37:43.261,41.86
2022-11-05 02:37:44.264,42.02
2022-11-05 02:37:45.266,42.21
2022-11-05 02:37:46.268,41.6
2022-11-05 02:37:47.270,41.2
2022-11-05 02:37:48.271,41.38
2022-11-05 02:37:49.274,40.93
2022-11-05 02:37:50.275,40.81
2022-11-05 02:37:51.278,40.91
2022-11-05 02:37:52.280,40.81
2022-11-05 02:37:53.282,41.09
2022-11-05 02:37:54.284,40.81
2022-11-05 02:37:55.287,40.74
2022-11-05 02:37:56.288,40.83
2022-11-05 02:37:57.291,40.74
2022-11-05 02:37:58.292,41.11
2022-11-05 02:37:59.294,40.87
2022-11-05 02:38:00.297,40.81
2022-11-05 02:38:01.298,41.13
2022-11-05 02:38:02.300,41.32
2022-11-05 02:38:03.302,41.6
2022-11-05 02:38:04.304,41.38
2022-11-05 02:38:05.306,42.18
2022-11-05 02:38:06.308,44.24
2022-11-05 02:38:07.310,41.47
2022-11-05 02:38:08.312,40.71
2022-11-05 02:38:09.314,40.6
2022-11-05 02:38:10.317,40.69
2022-11-05 02:38:11.319,40.48
2022-11-05 02:38:12.321,41.01
2022-11-05 02:38:13.322,44.2
2022-11-05 02:38:14.324,42.94
2022-11-05 02:38:15.327,40.87
2022-11-05 02:38:16.329,41.45
2022-11-05 02:38:17.331,42.02
2022-11-05 02:38:18.334,40.94
2022-11-05 02:38:19.336,40.89
2022-11-05 02:38:20.338,41.25
2022-11-05 02:38:21.340,46.92
2022-11-05 02:38:22.342,43.61
2022-11-05 02:38:23.344,41.8
2022-11-05 02:38:24.346,41.48
2022-11-05 02:38:25.348,40.97
2022-11-05 02:38:26.350,40.62
2022-11-05 02:38:27.352,40.92
2022-11-05 02:38:28.353,40.84
2022-11-05 02:38:29.355,40.57
2022-11-05 02:38:30.358,40.89
2022-11-05 02:38:31.360,40.89
2022-11-05 02:38:32.362,41.04
2022-11-05 02:38:33.364,40.66
2022-11-05 02:38:34.366,41.06
2022-11-05 02:38:35.368,41.77
2022-11-05 02:38:36.370,42.6
2022-11-05 02:38:37.372,42.96
2022-11-05 02:38:38.373,43.72
2022-11-05 02:38:39.376,41.85
2022-11-05 02:38:40.378,42.18
2022-11-05 02:38:41.380,40.98
2022-11-05 02:38:42.382,40.84
2022-11-05 02:38:43.384,40.84
2022-11-05 02:38:44.386,40.88
2022-11-05 02:38:45.388,41.51
2022-11-05 02:38:46.390,41.63
2022-11-05 02:38:47.392,40.77
2022-11-05 02:38:48.394,40.81
2022-11-05 02:38:49.396,41.85
2022-11-05 02:38:50.398,42.07
2022-11-05 02:38:51.400,45.79
2022-11-05 02:38:52.402,43.05
2022-11-05 02:38:53.403,42.04
2022-11-05 02:38:54.406,43.09
2022-11-05 02:38:55.407,41.26
2022-11-05 02:38:56.410,41.07
2022-11-05 02:38:57.412,42.88
2022-11-05 02:38:58.414,41.46
2022-11-05 02:38:59.416,41.61
2022-11-05 02:39:00.418,45.9
2022-11-05 02:39:01.420,47.64
2022-11-05 02:39:02.422,43.77
2022-11-05 02:39:03.424,43.14
2022-11-05 02:39:04.426,43.87
2022-11-05 02:39:05.429,42.14
2022-11-05 02:39:06.431,42.98
2022-11-05 02:39:07.433,41.8
2022-11-05 02:39:08.435,43.19
2022-11-05 02:39:09.437,42.18
2022-11-05 02:39:10.439,42.64
2022-11-05 02:39:11.441,43.15
2022-11-05 02:39:12.443,43.5
2022-11-05 02:39:13.445,46.43
2022-11-05 02:39:14.447,45.98
2022-11-05 02:39:15.449,54.24
2022-11-05 02:39:16.451,41.77
2022-11-05 02:39:17.453,41.12
2022-11-05 02:39:18.455,41.06
2022-11-05 02:39:19.457,46.05
2022-11-05 02:39:20.459,43.28
2022-11-05 02:39:21.462,44.39
2022-11-05 02:39:22.464,42.93
2022-11-05 02:39:23.466,41.05
2022-11-05 02:39:24.468,40.96
2022-11-05 02:39:25.470,40.89
2022-11-05 02:39:26.472,41.28
2022-11-05 02:39:27.474,44.46
2022-11-05 02:39:28.477,42.98
2022-11-05 02:39:29.479,41.98
2022-11-05 02:39:30.481,41.53
2022-11-05 02:39:31.483,41.94
2022-11-05 02:39:32.484,42.53
2022-11-05 02:39:33.487,42.47
2022-11-05 02:39:34.489,41.4
2022-11-05 02:39:35.492,41.24
2022-11-05 02:39:36.494,41.88
2022-11-05 02:39:37.496,41.63
2022-11-05 02:39:38.498,41.68
2022-11-05 02:39:39.500,41.47
2022-11-05 02:39:40.502,41.81
2022-11-05 02:39:41.504,42.36
2022-11-05 02:39:42.506,42.1
2022-11-05 02:39:43.509,41.87
2022-11-05 02:39:44.510,41.36
2022-11-05 02:39:45.513,41.74
2022-11-05 02:39:46.515,42.3
2022-11-05 02:39:47.517,42.11
2022-11-05 02:39:48.519,41.7
2022-11-05 02:39:49.521,41.36
2022-11-05 02:39:50.523,40.85
2022-11-05 02:39:51.525,41.0
2022-11-05 02:39:52.527,41.81
2022-11-05 02:39:53.529,41.69
2022-11-05 02:39:54.531,42.56
2022-11-05 02:39:55.533,42.0
2022-11-05 02:39:56.535,41.89
2022-11-05 02:39:57.538,41.75
2022-11-05 02:39:58.540,41.61
2022-11-05 02:39:59.543,41.99
2022-11-05 02:40:00.545,41.96
2022-11-05 02:40:01.547,42.47
2022-11-05 02:40:02.549,42.28
2022-11-05 02:40:03.551,41.94
2022-11-05 02:40:04.553,41.3
2022-11-05 02:40:05.555,40.96
2022-11-05 02:40:06.557,41.47
2022-11-05 02:40:07.559,41.9
2022-11-05 02:40:08.561,40.92
2022-11-05 02:40:09.563,40.88
2022-11-05 02:40:10.565,43.91
2022-11-05 02:40:11.567,42.73
2022-11-05 02:40:12.569,43.8
2022-11-05 02:40:13.572,41.79
2022-11-05 02:40:14.574,42.64
2022-11-05 02:40:15.576,43.09
2022-11-05 02:40:16.579,42.77
2022-11-05 02:40:17.581,41.17
2022-11-05 02:40:18.583,44.53
2022-11-05 02:40:19.585,44.46
2022-11-05 02:40:20.587,45.67
2022-11-05 02:40:21.589,44.47
2022-11-05 02:40:22.592,42.92
2022-11-05 02:40:23.594,44.37
2022-11-05 02:40:24.596,47.73
2022-11-05 02:40:25.598,43.85
2022-11-05 02:40:26.600,42.67
2022-11-05 02:40:27.602,43.77
2022-11-05 02:40:28.604,42.45
2022-11-05 02:40:29.606,46.64
2022-11-05 02:40:30.608,47.17
2022-11-05 02:40:31.610,48.44
2022-11-05 02:40:32.613,43.05
2022-11-05 02:40:33.615,43.68
2022-11-05 02:40:34.617,44.67
2022-11-05 02:40:35.619,43.4
2022-11-05 02:40:36.621,43.33
2022-11-05 02:40:37.624,46.04
2022-11-05 02:40:38.626,46.92
2022-11-05 02:40:39.629,45.54
2022-11-05 02:40:40.631,48.72
2022-11-05 02:40:41.633,45.12
2022-11-05 02:40:42.635,45.93
2022-11-05 02:40:43.638,48.5
2022-11-05 02:40:44.640,47.31
2022-11-05 02:40:45.642,49.36
2022-11-05 02:40:46.644,47.51
2022-11-05 02:40:47.647,46.12
2022-11-05 02:40:48.648,45.73
2022-11-05 02:40:49.651,52.06
2022-11-05 02:40:50.653,63.34
2022-11-05 02:40:51.655,61.54
2022-11-05 02:40:52.657,48.15
2022-11-05 02:40:53.659,46.28
2022-11-05 02:40:54.662,44.74
2022-11-05 02:40:55.664,44.25
2022-11-05 02:40:56.666,42.61
2022-11-05 02:40:57.669,47.28
2022-11-05 02:40:58.671,47.73
2022-11-05 02:40:59.674,45.98
2022-11-05 02:41:00.676,43.73
2022-11-05 02:41:01.678,42.71
2022-11-05 02:41:02.680,45.14
2022-11-05 02:41:03.682,45.49
2022-11-05 02:41:04.685,45.74
2022-11-05 02:41:05.687,42.82
2022-11-05 02:41:06.689,47.96
2022-11-05 02:41:07.692,46.72
2022-11-05 02:41:08.694,48.59
2022-11-05 02:41:09.697,47.07
2022-11-05 02:41:10.699,43.0
2022-11-05 02:41:11.701,44.33
2022-11-05 02:41:12.703,44.17
2022-11-05 02:41:13.705,41.33
2022-11-05 02:41:14.707,41.31
2022-11-05 02:41:15.709,40.59
2022-11-05 02:41:16.712,40.73
2022-11-05 02:41:17.713,40.47
2022-11-05 02:41:18.716,42.44
2022-11-05 02:41:19.718,42.51
2022-11-05 02:41:20.721,40.95
2022-11-05 02:41:21.723,44.11
2022-11-05 02:41:22.725,41.42
2022-11-05 02:41:23.727,41.72
2022-11-05 02:41:24.730,45.47
2022-11-05 02:41:25.732,45.26
2022-11-05 02:41:26.734,40.56
2022-11-05 02:41:27.737,40.98
2022-11-05 02:41:28.739,41.35
2022-11-05 02:41:29.741,41.29
2022-11-05 02:41:30.743,42.29
2022-11-05 02:41:31.746,43.2
2022-11-05 02:41:32.748,42.33
2022-11-05 02:41:33.750,43.44
2022-11-05 02:41:34.753,44.27
2022-11-05 02:41:35.754,42.9
2022-11-05 02:41:36.757,43.72
2022-11-05 02:41:37.759,42.64
2022-11-05 02:41:38.761,42.74
2022-11-05 02:41:39.763,43.61
2022-11-05 02:41:40.765,47.19
2022-11-05 02:41:41.767,48.08
2022-11-05 02:41:42.770,46.94
2022-11-05 02:41:43.772,45.0
2022-11-05 02:41:44.775,44.59
2022-11-05 02:41:45.777,47.32
2022-11-05 02:41:46.779,44.31
2022-11-05 02:41:47.781,44.81
2022-11-05 02:41:48.783,44.72
2022-11-05 02:41:49.785,45.07
2022-11-05 02:41:50.787,49.03
2022-11-05 02:41:51.790,46.35
2022-11-05 02:41:52.792,44.7
2022-11-05 02:41:53.794,42.91
2022-11-05 02:41:54.797,42.98
2022-11-05 02:41:55.799,52.88
2022-11-05 02:41:56.801,43.16
2022-11-05 02:41:57.803,44.78
2022-11-05 02:41:58.805,43.49
2022-11-05 02:41:59.807,43.77
2022-11-05 02:42:00.809,51.27
2022-11-05 02:42:01.812,46.62
2022-11-05 02:42:02.813,50.51
2022-11-05 02:42:03.816,43.11
2022-11-05 02:42:04.818,40.97
2022-11-05 02:42:05.820,41.1
2022-11-05 02:42:06.822,41.22
2022-11-05 02:42:07.825,40.79
2022-11-05 02:42:08.826,44.21
2022-11-05 02:42:09.829,48.44
2022-11-05 02:42:10.831,43.57
2022-11-05 02:42:11.833,41.51
2022-11-05 02:42:12.835,41.01
2022-11-05 02:42:13.837,42.37
2022-11-05 02:42:14.839,41.29
2022-11-05 02:42:15.841,40.57
2022-11-05 02:42:16.843,42.47
2022-11-05 02:42:17.845,42.37
2022-11-05 02:42:18.847,41.97
2022-11-05 02:42:19.849,42.78
2022-11-05 02:42:20.851,44.92
2022-11-05 02:42:21.853,42.71
2022-11-05 02:42:22.855,42.88
2022-11-05 02:42:23.857,44.83
2022-11-05 02:42:24.859,43.88
2022-11-05 02:42:25.861,44.75
2022-11-05 02:42:26.863,41.85
2022-11-05 02:42:27.865,41.49
2022-11-05 02:42:28.867,43.75
2022-11-05 02:42:29.869,42.0
2022-11-05 02:42:30.871,42.16
2022-11-05 02:42:31.873,42.45
2022-11-05 02:42:32.876,41.33
2022-11-05 02:42:33.878,49.11
2022-11-05 02:42:34.880,44.46
2022-11-05 02:42:35.882,42.97
2022-11-05 02:42:36.884,41.21
2022-11-05 02:42:37.886,40.38
2022-11-05 02:42:38.888,40.65
2022-11-05 02:42:39.890,41.22
2022-11-05 02:42:40.892,40.58
2022-11-05 02:42:41.894,40.63
2022-11-05 02:42:42.896,41.83
2022-11-05 02:42:43.898,40.29
2022-11-05 02:42:44.900,41.58
2022-11-05 02:42:45.902,40.71
2022-11-05 02:42:46.904,40.27
2022-11-05 02:42:47.906,40.58
2022-11-05 02:42:48.908,41.11
2022-11-05 02:42:49.910,42.17
2022-11-05 02:42:50.912,40.38
2022-11-05 02:42:51.914,43.7
2022-11-05 02:42:52.916,41.97
2022-11-05 02:42:53.917,41.29
2022-11-05 02:42:54.919,41.68
2022-11-05 02:42:55.922,45.28
2022-11-05 02:42:56.924,44.31
2022-11-05 02:42:57.926,43.73
2022-11-05 02:42:58.928,42.75
2022-11-05 02:42:59.930,42.91
2022-11-05 02:43:00.932,41.27
2022-11-05 02:43:01.934,43.49
2022-11-05 02:43:02.935,47.55
2022-11-05 02:43:03.937,44.77
2022-11-05 02:43:04.940,46.33
2022-11-05 02:43:05.942,44.27
2022-11-05 02:43:06.943,43.63
2022-11-05 02:43:07.945,42.61
2022-11-05 02:43:08.947,43.15
2022-11-05 02:43:09.949,44.53
2022-11-05 02:43:10.951,44.05
2022-11-05 02:43:11.953,44.37
2022-11-05 02:43:12.955,44.61
2022-11-05 02:43:13.957,42.48
2022-11-05 02:43:14.960,42.7
2022-11-05 02:43:15.962,42.03
2022-11-05 02:43:16.964,41.32
2022-11-05 02:43:17.967,41.92
2022-11-05 02:43:18.968,42.13
2022-11-05 02:43:19.971,42.42
2022-11-05 02:43:20.973,44.71
2022-11-05 02:43:21.975,42.59
2022-11-05 02:43:22.977,41.57
2022-11-05 02:43:23.979,41.66
2022-11-05 02:43:24.981,43.44
2022-11-05 02:43:25.983,42.61
2022-11-05 02:43:26.985,41.57
2022-11-05 02:43:27.987,46.84
2022-11-05 02:43:28.989,44.67
2022-11-05 02:43:29.991,47.37
2022-11-05 02:43:30.993,44.77
2022-11-05 02:43:31.995,43.11
2022-11-05 02:43:32.997,41.32
2022-11-05 02:43:33.999,40.98
2022-11-05 02:43:35.001,41.88
2022-11-05 02:43:36.003,41.42
2022-11-05 02:43:37.005,41.92
2022-11-05 02:43:38.007,42.06
2022-11-05 02:43:39.009,43.36
2022-11-05 02:43:40.011,41.44
2022-11-05 02:43:41.013,40.95
2022-11-05 02:43:42.015,40.74
2022-11-05 02:43:43.016,40.87
2022-11-05 02:43:44.019,40.53
2022-11-05 02:43:45.021,40.91
2022-11-05 02:43:46.023,40.57
2022-11-05 02:43:47.025,40.85
2022-11-05 02:43:48.027,41.51
2022-11-05 02:43:49.029,41.35
2022-11-05 02:43:50.031,41.08
2022-11-05 02:43:51.033,41.79
2022-11-05 02:43:52.035,42.58
2022-11-05 02:43:53.038,42.42
2022-11-05 02:43:54.039,41.81
2022-11-05 02:43:55.041,40.92
2022-11-05 02:43:56.044,43.03
2022-11-05 02:43:57.046,42.57
2022-11-05 02:43:58.048,41.2
2022-11-05 02:43:59.050,41.46
2022-11-05 02:44:00.052,41.92
2022-11-05 02:44:01.054,41.79
2022-11-05 02:44:02.057,41.69
2022-11-05 02:44:03.059,43.17
2022-11-05 02:44:04.060,42.59
2022-11-05 02:44:05.062,42.01
2022-11-05 02:44:06.064,42.65
2022-11-05 02:44:07.066,42.14
2022-11-05 02:44:08.068,41.29
2022-11-05 02:44:09.071,43.48
2022-11-05 02:44:10.073,41.84
2022-11-05 02:44:11.075,41.27
2022-11-05 02:44:12.077,42.97
2022-11-05 02:44:13.079,40.79
2022-11-05 02:44:14.081,41.85
2022-11-05 02:44:15.083,41.65
2022-11-05 02:44:16.085,41.48
2022-11-05 02:44:17.087,41.74
2022-11-05 02:44:18.089,44.05
2022-11-05 02:44:19.091,43.09
2022-11-05 02:44:20.093,43.2
2022-11-05 02:44:21.095,42.71
2022-11-05 02:44:22.096,41.83
2022-11-05 02:44:23.099,42.62
2022-11-05 02:44:24.100,41.88
2022-11-05 02:44:25.103,41.67
2022-11-05 02:44:26.105,41.85
2022-11-05 02:44:27.107,41.94
2022-11-05 02:44:28.109,42.36
2022-11-05 02:44:29.111,41.87
2022-11-05 02:44:30.114,41.94
2022-11-05 02:44:31.116,42.3
2022-11-05 02:44:32.118,42.03
2022-11-05 02:44:33.121,41.74
2022-11-05 02:44:34.123,42.2
2022-11-05 02:44:35.125,42.13
2022-11-05 02:44:36.128,41.72
2022-11-05 02:44:37.130,41.43
2022-11-05 02:44:38.132,41.82
2022-11-05 02:44:39.134,46.1
2022-11-05 02:44:40.136,47.88
2022-11-05 02:44:41.138,47.96
2022-11-05 02:44:42.140,48.64
2022-11-05 02:44:43.142,51.02
2022-11-05 02:44:44.144,52.41
2022-11-05 02:44:45.145,52.11
2022-11-05 02:44:46.147,50.67
2022-11-05 02:44:47.149,50.97
2022-11-05 02:44:48.151,50.15
2022-11-05 02:44:49.153,48.5
2022-11-05 02:44:50.156,47.32
2022-11-05 02:44:51.158,46.54
2022-11-05 02:44:52.160,44.8
2022-11-05 02:44:53.162,43.76
2022-11-05 02:44:54.164,43.07
2022-11-05 02:44:55.167,42.8
2022-11-05 02:44:56.169,42.8
2022-11-05 02:44:57.171,43.09
2022-11-05 02:44:58.173,42.75
2022-11-05 02:44:59.176,42.53
2022-11-05 02:45:00.178,41.69
2022-11-05 02:45:01.180,41.29
2022-11-05 02:45:02.182,41.02
2022-11-05 02:45:03.185,40.6
2022-11-05 02:45:04.187,40.91
2022-11-05 02:45:05.189,40.45
2022-11-05 02:45:06.191,40.62
2022-11-05 02:45:07.193,40.99
2022-11-05 02:45:08.195,41.14
2022-11-05 02:45:09.198,42.03
2022-11-05 02:45:10.199,41.44
2022-11-05 02:45:11.201,41.08
2022-11-05 02:45:12.203,41.28
2022-11-05 02:45:13.206,43.89
2022-11-05 02:45:14.208,40.59
2022-11-05 02:45:15.211,40.39
2022-11-05 02:45:16.212,41.12
2022-11-05 02:45:17.214,41.03
2022-11-05 02:45:18.216,41.39
2022-11-05 02:45:19.218,40.93
2022-11-05 02:45:20.220,40.97
2022-11-05 02:45:21.223,42.28
2022-11-05 02:45:22.225,41.32
2022-11-05 02:45:23.227,42.44
2022-11-05 02:45:24.229,45.87
2022-11-05 02:45:25.231,42.08
2022-11-05 02:45:26.233,44.72
2022-11-05 02:45:27.236,43.43
2022-11-05 02:45:28.238,44.4
2022-11-05 02:45:29.240,44.58
2022-11-05 02:45:30.242,44.05
2022-11-05 02:45:31.244,43.1
2022-11-05 02:45:32.246,43.2
2022-11-05 02:45:33.248,46.71
2022-11-05 02:45:34.250,41.7
2022-11-05 02:45:35.253,42.33
2022-11-05 02:45:36.255,41.62
2022-11-05 02:45:37.258,40.8
2022-11-05 02:45:38.260,40.41
2022-11-05 02:45:39.262,40.97
2022-11-05 02:45:40.264,43.08
2022-11-05 02:45:41.266,41.72
2022-11-05 02:45:42.269,40.65
2022-11-05 02:45:43.270,40.33
2022-11-05 02:45:44.273,40.41
2022-11-05 02:45:45.275,40.29
2022-11-05 02:45:46.277,42.19
2022-11-05 02:45:47.280,40.55
2022-11-05 02:45:48.281,40.0
2022-11-05 02:45:49.283,40.07
2022-11-05 02:45:50.286,40.22
2022-11-05 02:45:51.288,40.96
2022-11-05 02:45:52.290,40.76
2022-11-05 02:45:53.292,40.76
2022-11-05 02:45:54.295,40.54
2022-11-05 02:45:55.297,40.7
2022-11-05 02:45:56.299,40.07
2022-11-05 02:45:57.301,40.45
2022-11-05 02:45:58.303,40.93
2022-11-05 02:45:59.305,40.94
2022-11-05 02:46:00.308,40.83
2022-11-05 02:46:01.310,40.79
2022-11-05 02:46:02.312,40.89
2022-11-05 02:46:03.315,40.15
2022-11-05 02:46:04.316,41.47
2022-11-05 02:46:05.319,41.37
2022-11-05 02:46:06.321,40.63
2022-11-05 02:46:07.323,40.84
2022-11-05 02:46:08.326,40.7
2022-11-05 02:46:09.328,40.32
2022-11-05 02:46:10.330,42.14
2022-11-05 02:46:11.332,42.74
2022-11-05 02:46:12.334,42.92
2022-11-05 02:46:13.336,43.6
2022-11-05 02:46:14.339,42.13
2022-11-05 02:46:15.341,44.48
2022-11-05 02:46:16.343,46.2
2022-11-05 02:46:17.345,41.23
2022-11-05 02:46:18.348,41.54
2022-11-05 02:46:19.351,42.39
2022-11-05 02:46:20.353,41.4
2022-11-05 02:46:21.355,40.31
2022-11-05 02:46:22.358,40.92
2022-11-05 02:46:23.360,43.67
2022-11-05 02:46:24.363,41.75
2022-11-05 02:46:25.364,40.95
2022-11-05 02:46:26.366,42.21
2022-11-05 02:46:27.369,41.46
2022-11-05 02:46:28.371,42.71
2022-11-05 02:46:29.373,43.86
2022-11-05 02:46:30.375,41.78
2022-11-05 02:46:31.377,41.07
2022-11-05 02:46:32.380,45.72
2022-11-05 02:46:33.382,45.75
2022-11-05 02:46:34.384,42.64
2022-11-05 02:46:35.386,43.84
2022-11-05 02:46:36.388,42.75
2022-11-05 02:46:37.391,43.43
2022-11-05 02:46:38.393,44.39
2022-11-05 02:46:39.395,42.48
2022-11-05 02:46:40.397,42.02
2022-11-05 02:46:41.399,43.42
2022-11-05 02:46:42.402,41.16
2022-11-05 02:46:43.403,45.03
2022-11-05 02:46:44.406,43.32
2022-11-05 02:46:45.408,42.2
2022-11-05 02:46:46.411,41.74
2022-11-05 02:46:47.414,42.62
2022-11-05 02:46:48.416,45.59
2022-11-05 02:46:49.417,41.32
2022-11-05 02:46:50.419,40.95
2022-11-05 02:46:51.422,41.43
2022-11-05 02:46:52.424,42.33
2022-11-05 02:46:53.427,41.05
2022-11-05 02:46:54.429,41.04
2022-11-05 02:46:55.432,40.26
2022-11-05 02:46:56.434,42.68
2022-11-05 02:46:57.437,40.78
2022-11-05 02:46:58.439,41.05
2022-11-05 02:46:59.442,40.25
2022-11-05 02:47:00.444,40.4
2022-11-05 02:47:01.446,41.16
2022-11-05 02:47:02.449,40.69
2022-11-05 02:47:03.451,40.35
2022-11-05 02:47:04.453,41.72
2022-11-05 02:47:05.455,41.39
2022-11-05 02:47:06.457,41.43
2022-11-05 02:47:07.459,40.39
2022-11-05 02:47:08.462,40.4
2022-11-05 02:47:09.464,40.53
2022-11-05 02:47:10.467,40.85
2022-11-05 02:47:11.469,41.79
2022-11-05 02:47:12.472,40.72
2022-11-05 02:47:13.474,40.55
2022-11-05 02:47:14.476,40.64
2022-11-05 02:47:15.478,40.18
2022-11-05 02:47:16.480,40.74
2022-11-05 02:47:17.482,40.93
2022-11-05 02:47:18.484,40.39
2022-11-05 02:47:19.486,40.78
2022-11-05 02:47:20.488,41.02
2022-11-05 02:47:21.490,44.93
2022-11-05 02:47:22.492,44.92
2022-11-05 02:47:23.495,40.59
2022-11-05 02:47:24.497,45.45
2022-11-05 02:47:25.499,43.04
2022-11-05 02:47:26.502,41.71
2022-11-05 02:47:27.504,40.94
2022-11-05 02:47:28.506,40.48
2022-11-05 02:47:29.508,40.39
2022-11-05 02:47:30.510,42.36
2022-11-05 02:47:31.512,41.4
2022-11-05 02:47:32.514,40.44
2022-11-05 02:47:33.517,40.29
2022-11-05 02:47:34.519,40.22
2022-11-05 02:47:35.521,41.11
2022-11-05 02:47:36.524,41.03
2022-11-05 02:47:37.526,41.35
2022-11-05 02:47:38.528,41.56
2022-11-05 02:47:39.531,40.18
2022-11-05 02:47:40.533,40.39
2022-11-05 02:47:41.535,41.65
2022-11-05 02:47:42.537,41.28
2022-11-05 02:47:43.539,40.52
2022-11-05 02:47:44.541,40.56
2022-11-05 02:47:45.543,41.17
2022-11-05 02:47:46.545,43.51
2022-11-05 02:47:47.547,41.42
2022-11-05 02:47:48.550,40.61
2022-11-05 02:47:49.552,40.65
2022-11-05 02:47:50.553,41.31
2022-11-05 02:47:51.556,40.56
2022-11-05 02:47:52.558,40.99
2022-11-05 02:47:53.560,41.55
2022-11-05 02:47:54.562,40.97
2022-11-05 02:47:55.564,41.09
2022-11-05 02:47:56.566,40.93
2022-11-05 02:47:57.569,40.51
2022-11-05 02:47:58.570,40.52
2022-11-05 02:47:59.572,40.52
2022-11-05 02:48:00.575,40.53
2022-11-05 02:48:01.577,40.16
2022-11-05 02:48:02.579,40.23
2022-11-05 02:48:03.581,40.87
2022-11-05 02:48:04.583,40.82
2022-11-05 02:48:05.585,41.03
2022-11-05 02:48:06.587,40.2
2022-11-05 02:48:07.589,40.6
2022-11-05 02:48:08.591,40.36
2022-11-05 02:48:09.593,41.4
2022-11-05 02:48:10.596,41.53
2022-11-05 02:48:11.598,40.71
2022-11-05 02:48:12.600,40.66
2022-11-05 02:48:13.602,41.6
2022-11-05 02:48:14.604,41.49
2022-11-05 02:48:15.606,40.95
2022-11-05 02:48:16.608,40.76
2022-11-05 02:48:17.609,40.88
2022-11-05 02:48:18.612,40.12
2022-11-05 02:48:19.614,40.48
2022-11-05 02:48:20.616,40.32
2022-11-05 02:48:21.618,40.15
2022-11-05 02:48:22.619,40.03
2022-11-05 02:48:23.621,40.62
2022-11-05 02:48:24.624,40.0
2022-11-05 02:48:25.626,39.64
2022-11-05 02:48:26.628,40.24
2022-11-05 02:48:27.630,40.31
2022-11-05 02:48:28.633,40.09
2022-11-05 02:48:29.634,40.85
2022-11-05 02:48:30.637,40.26
2022-11-05 02:48:31.639,39.95
2022-11-05 02:48:32.641,39.89
2022-11-05 02:48:33.643,39.88
2022-11-05 02:48:34.645,40.31
2022-11-05 02:48:35.647,40.45
2022-11-05 02:48:36.649,40.7
2022-11-05 02:48:37.651,40.73
2022-11-05 02:48:38.652,41.05
2022-11-05 02:48:39.654,40.8
2022-11-05 02:48:40.656,40.83
2022-11-05 02:48:41.658,40.01
2022-11-05 02:48:42.660,40.56
2022-11-05 02:48:43.662,40.34
2022-11-05 02:48:44.664,40.33
2022-11-05 02:48:45.666,40.35
2022-11-05 02:48:46.668,40.51
2022-11-05 02:48:47.670,40.01
2022-11-05 02:48:48.671,42.21
2022-11-05 02:48:49.674,41.5
2022-11-05 02:48:50.676,42.16
2022-11-05 02:48:51.678,40.85
2022-11-05 02:48:52.680,41.16
2022-11-05 02:48:53.682,40.4
2022-11-05 02:48:54.684,40.67
2022-11-05 02:48:55.686,40.91
2022-11-05 02:48:56.687,40.54
2022-11-05 02:48:57.690,40.81
2022-11-05 02:48:58.692,40.98
2022-11-05 02:48:59.693,39.97
2022-11-05 02:49:00.696,40.53
2022-11-05 02:49:01.698,39.81
2022-11-05 02:49:02.700,40.33
2022-11-05 02:49:03.702,41.67
2022-11-05 02:49:04.704,41.96
2022-11-05 02:49:05.706,41.16
2022-11-05 02:49:06.708,41.01
2022-11-05 02:49:07.710,40.47
2022-11-05 02:49:08.712,41.83
2022-11-05 02:49:09.715,41.74
2022-11-05 02:49:10.717,40.37
2022-11-05 02:49:11.718,40.85
2022-11-05 02:49:12.721,40.79
2022-11-05 02:49:13.723,40.59
2022-11-05 02:49:14.724,40.79
2022-11-05 02:49:15.727,41.23
2022-11-05 02:49:16.729,44.59
2022-11-05 02:49:17.730,43.52
2022-11-05 02:49:18.733,40.79
2022-11-05 02:49:19.735,40.57
2022-11-05 02:49:20.736,40.9
2022-11-05 02:49:21.739,41.8
2022-11-05 02:49:22.741,40.39
2022-11-05 02:49:23.742,40.51
2022-11-05 02:49:24.744,40.36
2022-11-05 02:49:25.747,41.06
2022-11-05 02:49:26.749,40.69
2022-11-05 02:49:27.751,40.37
2022-11-05 02:49:28.753,41.67
2022-11-05 02:49:29.755,41.21
2022-11-05 02:49:30.757,40.2
2022-11-05 02:49:31.760,41.93
2022-11-05 02:49:32.761,41.62
2022-11-05 02:49:33.764,43.46
2022-11-05 02:49:34.765,44.2
2022-11-05 02:49:35.767,44.27
2022-11-05 02:49:36.769,42.1
2022-11-05 02:49:37.771,41.2
2022-11-05 02:49:38.773,43.5
2022-11-05 02:49:39.775,46.13
2022-11-05 02:49:40.777,43.28
2022-11-05 02:49:41.779,43.32
2022-11-05 02:49:42.781,43.28
2022-11-05 02:49:43.783,43.54
2022-11-05 02:49:44.785,43.31
2022-11-05 02:49:45.788,44.79
2022-11-05 02:49:46.789,42.53
2022-11-05 02:49:47.791,42.86
2022-11-05 02:49:48.793,41.7
2022-11-05 02:49:49.795,42.86
2022-11-05 02:49:50.797,42.95
2022-11-05 02:49:51.800,44.18
2022-11-05 02:49:52.801,47.54
2022-11-05 02:49:53.804,42.46
2022-11-05 02:49:54.806,43.67
2022-11-05 02:49:55.809,44.78
2022-11-05 02:49:56.811,45.59
2022-11-05 02:49:57.813,45.3
2022-11-05 02:49:58.815,50.83
2022-11-05 02:49:59.817,48.9
2022-11-05 02:50:00.819,43.33
2022-11-05 02:50:01.822,44.52
2022-11-05 02:50:02.825,42.79
2022-11-05 02:50:03.828,44.32
2022-11-05 02:50:04.830,48.41
2022-11-05 02:50:05.832,47.77
2022-11-05 02:50:06.834,44.39
2022-11-05 02:50:07.835,49.69
2022-11-05 02:50:08.837,46.7
2022-11-05 02:50:09.840,45.06
2022-11-05 02:50:10.842,50.52
2022-11-05 02:50:11.844,55.25
2022-11-05 02:50:12.846,54.71
2022-11-05 02:50:13.848,52.58
2022-11-05 02:50:14.850,51.79
2022-11-05 02:50:15.852,51.14
2022-11-05 02:50:16.854,48.85
2022-11-05 02:50:17.857,48.45
2022-11-05 02:50:18.859,48.43
2022-11-05 02:50:19.862,47.6
2022-11-05 02:50:20.864,45.38
2022-11-05 02:50:21.866,44.57
2022-11-05 02:50:22.869,43.31
2022-11-05 02:50:23.870,41.85
2022-11-05 02:50:24.873,45.11
2022-11-05 02:50:25.875,43.48
2022-11-05 02:50:26.877,50.57
2022-11-05 02:50:27.880,46.2
2022-11-05 02:50:28.882,47.71
2022-11-05 02:50:29.884,43.2
2022-11-05 02:50:30.887,41.78
2022-11-05 02:50:31.889,46.68
2022-11-05 02:50:32.891,44.81
2022-11-05 02:50:33.893,43.16
2022-11-05 02:50:34.896,49.91
2022-11-05 02:50:35.897,49.76
2022-11-05 02:50:36.900,45.91
2022-11-05 02:50:37.902,46.83
2022-11-05 02:50:38.904,50.63
2022-11-05 02:50:39.907,47.66
2022-11-05 02:50:40.909,47.83
2022-11-05 02:50:41.912,47.27
2022-11-05 02:50:42.914,44.64
2022-11-05 02:50:43.916,49.79
2022-11-05 02:50:44.919,45.57
2022-11-05 02:50:45.922,47.64
2022-11-05 02:50:46.924,51.49
2022-11-05 02:50:47.926,49.14
2022-11-05 02:50:48.928,43.45
2022-11-05 02:50:49.930,43.24
2022-11-05 02:50:50.932,42.1
2022-11-05 02:50:51.935,48.14
2022-11-05 02:50:52.937,49.6
2022-11-05 02:50:53.938,51.66
2022-11-05 02:50:54.940,49.86
2022-11-05 02:50:55.943,51.37
2022-11-05 02:50:56.945,49.6
2022-11-05 02:50:57.947,52.45
2022-11-05 02:50:58.950,46.77
2022-11-05 02:50:59.951,51.29
2022-11-05 02:51:00.954,51.56
2022-11-05 02:51:01.955,50.36
2022-11-05 02:51:02.957,46.74
2022-11-05 02:51:03.960,45.76
2022-11-05 02:51:04.961,49.84
2022-11-05 02:51:05.964,46.72
2022-11-05 02:51:06.966,45.11
2022-11-05 02:51:07.968,48.05
2022-11-05 02:51:08.970,52.32
2022-11-05 02:51:09.972,51.1
2022-11-05 02:51:10.975,49.59
2022-11-05 02:51:11.976,43.73
2022-11-05 02:51:12.979,45.1
2022-11-05 02:51:13.981,53.21
2022-11-05 02:51:14.984,50.98
2022-11-05 02:51:15.986,48.94
2022-11-05 02:51:16.988,47.25
2022-11-05 02:51:17.990,47.72
2022-11-05 02:51:18.992,47.0
2022-11-05 02:51:19.994,45.67
2022-11-05 02:51:20.996,44.26
2022-11-05 02:51:21.999,46.9
2022-11-05 02:51:23.001,45.03
2022-11-05 02:51:24.003,43.04
2022-11-05 02:51:25.005,41.38
2022-11-05 02:51:26.007,43.18
2022-11-05 02:51:27.009,47.66
2022-11-05 02:51:28.012,43.83
2022-11-05 02:51:29.014,42.22
2022-11-05 02:51:30.016,45.1
2022-11-05 02:51:31.017,44.68
2022-11-05 02:51:32.020,41.0
2022-11-05 02:51:33.022,44.16
2022-11-05 02:51:34.024,46.82
2022-11-05 02:51:35.026,48.89
2022-11-05 02:51:36.028,46.91
2022-11-05 02:51:37.031,49.08
2022-11-05 02:51:38.033,48.68
2022-11-05 02:51:39.035,45.98
2022-11-05 02:51:40.038,44.19
2022-11-05 02:51:41.040,41.9
2022-11-05 02:51:42.042,48.57
2022-11-05 02:51:43.044,43.3
2022-11-05 02:51:44.046,42.7
2022-11-05 02:51:45.048,46.28
2022-11-05 02:51:46.051,51.45
2022-11-05 02:51:47.053,52.18
2022-11-05 02:51:48.055,48.45
2022-11-05 02:51:49.057,46.76
2022-11-05 02:51:50.059,46.68
2022-11-05 02:51:51.062,51.18
2022-11-05 02:51:52.064,52.06
2022-11-05 02:51:53.066,48.12
2022-11-05 02:51:54.069,46.6
2022-11-05 02:51:55.071,47.26
2022-11-05 02:51:56.073,45.32
2022-11-05 02:51:57.076,42.86
2022-11-05 02:51:58.078,46.97
2022-11-05 02:51:59.080,45.43
2022-11-05 02:52:00.082,44.69
2022-11-05 02:52:01.085,48.32
2022-11-05 02:52:02.087,53.1
2022-11-05 02:52:03.089,52.82
2022-11-05 02:52:04.093,49.14
2022-11-05 02:52:05.096,44.14
2022-11-05 02:52:06.098,48.58
2022-11-05 02:52:07.100,54.16
2022-11-05 02:52:08.102,51.99
2022-11-05 02:52:09.104,46.86
2022-11-05 02:52:10.106,47.5
2022-11-05 02:52:11.108,50.21
2022-11-05 02:52:12.110,47.24
2022-11-05 02:52:13.112,49.81
2022-11-05 02:52:14.115,48.08
2022-11-05 02:52:15.116,54.03
2022-11-05 02:52:16.119,50.07
2022-11-05 02:52:17.121,47.54
2022-11-05 02:52:18.123,43.32
2022-11-05 02:52:19.125,45.05
2022-11-05 02:52:20.128,45.37
2022-11-05 02:52:21.130,51.32
2022-11-05 02:52:22.132,45.14
2022-11-05 02:52:23.134,48.09
2022-11-05 02:52:24.136,50.44
2022-11-05 02:52:25.138,49.92
2022-11-05 02:52:26.141,47.43
2022-11-05 02:52:27.144,47.31
2022-11-05 02:52:28.146,44.18
2022-11-05 02:52:29.148,43.0
2022-11-05 02:52:30.151,43.65
2022-11-05 02:52:31.153,42.75
2022-11-05 02:52:32.155,40.99
2022-11-05 02:52:33.157,45.57
2022-11-05 02:52:34.159,47.42
2022-11-05 02:52:35.162,40.66
2022-11-05 02:52:36.164,44.67
2022-11-05 02:52:37.166,46.29
2022-11-05 02:52:38.168,54.35
2022-11-05 02:52:39.170,45.29
2022-11-05 02:52:40.173,45.11
2022-11-05 02:52:41.175,48.3
2022-11-05 02:52:42.177,50.72
2022-11-05 02:52:43.180,46.14
2022-11-05 02:52:44.182,43.45
2022-11-05 02:52:45.184,43.28
2022-11-05 02:52:46.186,45.19
2022-11-05 02:52:47.189,46.85
2022-11-05 02:52:48.191,45.22
2022-11-05 02:52:49.192,42.12
2022-11-05 02:52:50.195,44.98
2022-11-05 02:52:51.197,45.94
2022-11-05 02:52:52.199,47.35
2022-11-05 02:52:53.201,48.71
2022-11-05 02:52:54.203,44.2
2022-11-05 02:52:55.206,42.97
2022-11-05 02:52:56.208,42.35
2022-11-05 02:52:57.210,41.44
2022-11-05 02:52:58.212,41.67
2022-11-05 02:52:59.215,41.82
2022-11-05 02:53:00.217,40.97
2022-11-05 02:53:01.219,41.48
2022-11-05 02:53:02.222,43.27
2022-11-05 02:53:03.223,41.12
2022-11-05 02:53:04.226,40.94
2022-11-05 02:53:05.228,41.63
2022-11-05 02:53:06.230,41.01
2022-11-05 02:53:07.232,41.41
2022-11-05 02:53:08.235,42.57
2022-11-05 02:53:09.236,41.24
2022-11-05 02:53:10.238,42.94
2022-11-05 02:53:11.241,42.84
2022-11-05 02:53:12.242,40.9
2022-11-05 02:53:13.244,40.77
2022-11-05 02:53:14.247,40.86
2022-11-05 02:53:15.248,41.1
2022-11-05 02:53:16.250,41.48
2022-11-05 02:53:17.253,41.25
2022-11-05 02:53:18.255,40.49
2022-11-05 02:53:19.257,40.25
2022-11-05 02:53:20.259,40.06
2022-11-05 02:53:21.261,39.88
2022-11-05 02:53:22.263,39.95
2022-11-05 02:53:23.265,41.02
2022-11-05 02:53:24.267,40.71
2022-11-05 02:53:25.269,41.26
2022-11-05 02:53:26.271,41.02
2022-11-05 02:53:27.273,40.21
2022-11-05 02:53:28.275,39.87
2022-11-05 02:53:29.277,39.94
2022-11-05 02:53:30.280,40.24
2022-11-05 02:53:31.282,40.24
2022-11-05 02:53:32.284,40.52
2022-11-05 02:53:33.286,40.08
2022-11-05 02:53:34.288,40.05
2022-11-05 02:53:35.290,40.64
2022-11-05 02:53:36.292,41.05
2022-11-05 02:53:37.294,40.4
2022-11-05 02:53:38.297,39.91
2022-11-05 02:53:39.299,40.16
2022-11-05 02:53:40.300,41.19
2022-11-05 02:53:41.303,39.96
2022-11-05 02:53:42.305,39.66
2022-11-05 02:53:43.307,39.65
2022-11-05 02:53:44.309,39.78
2022-11-05 02:53:45.311,40.07
2022-11-05 02:53:46.312,40.01
2022-11-05 02:53:47.314,40.23
2022-11-05 02:53:48.316,40.82
2022-11-05 02:53:49.318,40.12
2022-11-05 02:53:50.320,40.28
2022-11-05 02:53:51.321,40.42
2022-11-05 02:53:52.323,40.63
2022-11-05 02:53:53.326,40.37
2022-11-05 02:53:54.328,40.47
2022-11-05 02:53:55.330,42.16
2022-11-05 02:53:56.333,45.02
2022-11-05 02:53:57.335,41.0
2022-11-05 02:53:58.336,41.51
2022-11-05 02:53:59.339,41.22
2022-11-05 02:54:00.341,41.21
2022-11-05 02:54:01.342,40.16
2022-11-05 02:54:02.344,40.09
2022-11-05 02:54:03.346,40.37
2022-11-05 02:54:04.348,39.98
2022-11-05 02:54:05.350,40.42
2022-11-05 02:54:06.352,40.84
2022-11-05 02:54:07.354,39.98
2022-11-05 02:54:08.356,40.42
2022-11-05 02:54:09.358,43.04
2022-11-05 02:54:10.360,41.74
2022-11-05 02:54:11.362,40.41
2022-11-05 02:54:12.364,40.15
2022-11-05 02:54:13.365,41.37
2022-11-05 02:54:14.367,40.22
2022-11-05 02:54:15.370,41.48
2022-11-05 02:54:16.372,40.47
2022-11-05 02:54:17.374,40.81
2022-11-05 02:54:18.376,42.96
2022-11-05 02:54:19.378,41.89
2022-11-05 02:54:20.380,40.73
2022-11-05 02:54:21.383,40.07
2022-11-05 02:54:22.385,40.44
2022-11-05 02:54:23.387,39.93
2022-11-05 02:54:24.389,40.38
2022-11-05 02:54:25.391,40.45
2022-11-05 02:54:26.393,40.1
2022-11-05 02:54:27.395,39.95
2022-11-05 02:54:28.397,39.53
2022-11-05 02:54:29.399,40.26
2022-11-05 02:54:30.401,40.73
2022-11-05 02:54:31.403,40.34
2022-11-05 02:54:32.405,40.3
2022-11-05 02:54:33.408,40.19
2022-11-05 02:54:34.410,39.81
2022-11-05 02:54:35.412,40.5
2022-11-05 02:54:36.414,39.83
2022-11-05 02:54:37.416,39.86
2022-11-05 02:54:38.418,39.56
2022-11-05 02:54:39.419,39.93
2022-11-05 02:54:40.421,40.0
2022-11-05 02:54:41.424,40.25
2022-11-05 02:54:42.426,40.08
2022-11-05 02:54:43.428,39.84
2022-11-05 02:54:44.430,40.41
2022-11-05 02:54:45.432,39.96
2022-11-05 02:54:46.435,39.91
2022-11-05 02:54:47.437,40.32
2022-11-05 02:54:48.439,40.94
2022-11-05 02:54:49.441,40.32
2022-11-05 02:54:50.443,39.43
2022-11-05 02:54:51.445,40.28
2022-11-05 02:54:52.447,39.55
2022-11-05 02:54:53.449,39.83
2022-11-05 02:54:54.451,40.66
2022-11-05 02:54:55.452,39.75
2022-11-05 02:54:56.454,40.14
2022-11-05 02:54:57.456,40.05
2022-11-05 02:54:58.458,39.6
2022-11-05 02:54:59.460,39.84
2022-11-05 02:55:00.463,40.44
2022-11-05 02:55:01.465,39.61
2022-11-05 02:55:02.467,40.02
2022-11-05 02:55:03.469,39.46
2022-11-05 02:55:04.471,40.01
2022-11-05 02:55:05.473,40.37
2022-11-05 02:55:06.476,40.12
2022-11-05 02:55:07.478,40.03
2022-11-05 02:55:08.480,39.75
2022-11-05 02:55:09.482,39.86
2022-11-05 02:55:10.484,39.99
2022-11-05 02:55:11.486,39.5
2022-11-05 02:55:12.488,40.43
2022-11-05 02:55:13.490,40.51
2022-11-05 02:55:14.492,41.09
2022-11-05 02:55:15.494,40.79
2022-11-05 02:55:16.496,40.74
2022-11-05 02:55:17.498,40.56
2022-11-05 02:55:18.500,40.92
2022-11-05 02:55:19.502,41.36
2022-11-05 02:55:20.504,40.34
2022-11-05 02:55:21.506,40.56
2022-11-05 02:55:22.509,41.23
2022-11-05 02:55:23.511,40.12
2022-11-05 02:55:24.513,40.65
2022-11-05 02:55:25.515,40.58
2022-11-05 02:55:26.517,40.53
2022-11-05 02:55:27.519,40.68
2022-11-05 02:55:28.521,39.95
2022-11-05 02:55:29.523,40.5
2022-11-05 02:55:30.525,41.24
2022-11-05 02:55:31.527,41.03
2022-11-05 02:55:32.529,40.87
2022-11-05 02:55:33.531,40.3
2022-11-05 02:55:34.534,40.76
2022-11-05 02:55:35.536,41.17
2022-11-05 02:55:36.539,40.68
2022-11-05 02:55:37.541,40.84
2022-11-05 02:55:38.543,40.21
2022-11-05 02:55:39.545,41.24
2022-11-05 02:55:40.547,42.65
2022-11-05 02:55:41.549,40.87
2022-11-05 02:55:42.551,40.76
2022-11-05 02:55:43.553,40.61
2022-11-05 02:55:44.555,40.03
2022-11-05 02:55:45.557,39.97
2022-11-05 02:55:46.559,40.6
2022-11-05 02:55:47.562,40.54
2022-11-05 02:55:48.563,41.42
2022-11-05 02:55:49.566,41.01
2022-11-05 02:55:50.568,40.54
2022-11-05 02:55:51.570,41.17
2022-11-05 02:55:52.572,41.83
2022-11-05 02:55:53.574,41.69
2022-11-05 02:55:54.577,41.57
2022-11-05 02:55:55.579,41.27
2022-11-05 02:55:56.581,41.26
2022-11-05 02:55:57.582,41.9
2022-11-05 02:55:58.584,41.67
2022-11-05 02:55:59.586,41.44
2022-11-05 02:56:00.589,42.02
2022-11-05 02:56:01.591,42.06
2022-11-05 02:56:02.594,41.34
2022-11-05 02:56:03.596,41.42
2022-11-05 02:56:04.598,41.0
2022-11-05 02:56:05.600,41.68
2022-11-05 02:56:06.603,41.1
2022-11-05 02:56:07.604,41.39
2022-11-05 02:56:08.607,41.49
2022-11-05 02:56:09.609,41.17
2022-11-05 02:56:10.611,40.98
2022-11-05 02:56:11.614,41.45
2022-11-05 02:56:12.615,41.17
2022-11-05 02:56:13.617,40.64
2022-11-05 02:56:14.619,42.87
2022-11-05 02:56:15.621,41.67
2022-11-05 02:56:16.623,42.05
2022-11-05 02:56:17.625,41.85
2022-11-05 02:56:18.628,45.44
2022-11-05 02:56:19.630,41.37
2022-11-05 02:56:20.633,41.06
2022-11-05 02:56:21.635,41.5
2022-11-05 02:56:22.637,41.08
2022-11-05 02:56:23.639,40.73
2022-11-05 02:56:24.642,42.38
2022-11-05 02:56:25.645,40.74
2022-11-05 02:56:26.647,41.51
2022-11-05 02:56:27.650,41.27
2022-11-05 02:56:28.651,41.31
2022-11-05 02:56:29.654,40.94
2022-11-05 02:56:30.655,40.87
2022-11-05 02:56:31.657,41.52
2022-11-05 02:56:32.659,41.14
2022-11-05 02:56:33.661,47.98
2022-11-05 02:56:34.663,44.71
2022-11-05 02:56:35.665,41.98
2022-11-05 02:56:36.667,41.34
2022-11-05 02:56:37.669,41.23
2022-11-05 02:56:38.671,41.04
2022-11-05 02:56:39.672,43.48
2022-11-05 02:56:40.674,42.3
2022-11-05 02:56:41.677,41.44
2022-11-05 02:56:42.679,42.77
2022-11-05 02:56:43.680,41.47
2022-11-05 02:56:44.682,41.6
2022-11-05 02:56:45.685,41.85
2022-11-05 02:56:46.687,41.25
2022-11-05 02:56:47.689,43.11
2022-11-05 02:56:48.691,42.2
2022-11-05 02:56:49.693,41.23
2022-11-05 02:56:50.696,41.54
2022-11-05 02:56:51.698,41.2
2022-11-05 02:56:52.701,41.21
2022-11-05 02:56:53.703,40.81
2022-11-05 02:56:54.706,41.05
2022-11-05 02:56:55.708,41.47
2022-11-05 02:56:56.710,40.82
2022-11-05 02:56:57.712,40.67
2022-11-05 02:56:58.714,41.87
2022-11-05 02:56:59.716,41.81
2022-11-05 02:57:00.719,41.1
2022-11-05 02:57:01.720,40.88
2022-11-05 02:57:02.723,41.47
2022-11-05 02:57:03.725,41.23
2022-11-05 02:57:04.727,40.81
2022-11-05 02:57:05.729,41.04
2022-11-05 02:57:06.732,41.45
2022-11-05 02:57:07.733,43.45
2022-11-05 02:57:08.736,41.76
2022-11-05 02:57:09.738,41.66
2022-11-05 02:57:10.740,41.94
2022-11-05 02:57:11.742,41.76
2022-11-05 02:57:12.745,41.9
2022-11-05 02:57:13.746,42.12
2022-11-05 02:57:14.749,41.96
2022-11-05 02:57:15.751,42.01
2022-11-05 02:57:16.753,41.97
2022-11-05 02:57:17.756,41.77
2022-11-05 02:57:18.758,41.52
2022-11-05 02:57:19.760,41.9
2022-11-05 02:57:20.762,41.69
2022-11-05 02:57:21.765,42.56
2022-11-05 02:57:22.767,42.31
2022-11-05 02:57:23.769,42.26
2022-11-05 02:57:24.771,42.62
2022-11-05 02:57:25.773,43.14
2022-11-05 02:57:26.775,42.33
2022-11-05 02:57:27.778,42.1
2022-11-05 02:57:28.780,41.89
2022-11-05 02:57:29.783,44.23
2022-11-05 02:57:30.785,46.32
2022-11-05 02:57:31.786,45.3
2022-11-05 02:57:32.788,42.73
2022-11-05 02:57:33.790,41.75
2022-11-05 02:57:34.792,41.88
2022-11-05 02:57:35.794,42.8
2022-11-05 02:57:36.796,41.12
2022-11-05 02:57:37.798,41.44
2022-11-05 02:57:38.800,42.95
2022-11-05 02:57:39.803,41.58
2022-11-05 02:57:40.805,42.97
2022-11-05 02:57:41.807,49.56
2022-11-05 02:57:42.809,47.61
2022-11-05 02:57:43.811,46.52
2022-11-05 02:57:44.813,41.02
2022-11-05 02:57:45.816,41.21
2022-11-05 02:57:46.818,41.28
2022-11-05 02:57:47.820,41.1
2022-11-05 02:57:48.822,41.01
2022-11-05 02:57:49.824,41.22
2022-11-05 02:57:50.826,40.93
2022-11-05 02:57:51.829,41.02
2022-11-05 02:57:52.830,41.4
2022-11-05 02:57:53.832,40.91
2022-11-05 02:57:54.834,41.27
2022-11-05 02:57:55.837,42.04
2022-11-05 02:57:56.839,44.51
2022-11-05 02:57:57.842,43.49
2022-11-05 02:57:58.844,41.81
2022-11-05 02:57:59.846,40.85
2022-11-05 02:58:00.849,41.06
2022-11-05 02:58:01.850,41.44
2022-11-05 02:58:02.853,42.44
2022-11-05 02:58:03.856,41.93
2022-11-05 02:58:04.857,43.2
2022-11-05 02:58:05.860,46.32
2022-11-05 02:58:06.862,48.87
2022-11-05 02:58:07.864,49.81
2022-11-05 02:58:08.867,50.77
2022-11-05 02:58:09.869,48.38
2022-11-05 02:58:10.872,46.44
2022-11-05 02:58:11.874,46.25
2022-11-05 02:58:12.877,47.61
2022-11-05 02:58:13.878,52.36
2022-11-05 02:58:14.881,53.8
2022-11-05 02:58:15.883,55.99
2022-11-05 02:58:16.885,49.68
2022-11-05 02:58:17.887,44.97
2022-11-05 02:58:18.889,46.46
2022-11-05 02:58:19.892,44.33
2022-11-05 02:58:20.895,44.51
2022-11-05 02:58:21.897,46.46
2022-11-05 02:58:22.899,44.61
2022-11-05 02:58:23.902,43.86
2022-11-05 02:58:24.904,45.96
2022-11-05 02:58:25.906,48.01
2022-11-05 02:58:26.909,50.42
2022-11-05 02:58:27.911,46.27
2022-11-05 02:58:28.913,48.57
2022-11-05 02:58:29.915,46.93
2022-11-05 02:58:30.918,44.9
2022-11-05 02:58:31.919,50.74
2022-11-05 02:58:32.922,49.89
2022-11-05 02:58:33.925,44.24
2022-11-05 02:58:34.927,43.89
2022-11-05 02:58:35.929,43.9
2022-11-05 02:58:36.931,43.68
2022-11-05 02:58:37.933,44.05
2022-11-05 02:58:38.936,43.93
2022-11-05 02:58:39.938,44.32
2022-11-05 02:58:40.939,43.99
2022-11-05 02:58:41.941,44.49
2022-11-05 02:58:42.944,43.97
2022-11-05 02:58:43.945,44.22
2022-11-05 02:58:44.947,46.37
2022-11-05 02:58:45.950,43.5
2022-11-05 02:58:46.952,44.32
2022-11-05 02:58:47.954,44.92
2022-11-05 02:58:48.956,44.17
2022-11-05 02:58:49.958,47.28
2022-11-05 02:58:50.960,46.53
2022-11-05 02:58:51.962,44.41
2022-11-05 02:58:52.964,46.57
2022-11-05 02:58:53.965,44.12
2022-11-05 02:58:54.968,46.92
2022-11-05 02:58:55.970,46.08
2022-11-05 02:58:56.971,43.08
2022-11-05 02:58:57.974,43.22
2022-11-05 02:58:58.976,42.39
2022-11-05 02:58:59.978,42.91
2022-11-05 02:59:00.981,43.74
2022-11-05 02:59:01.982,45.72
2022-11-05 02:59:02.984,44.59
2022-11-05 02:59:03.986,45.01
2022-11-05 02:59:04.988,43.61
2022-11-05 02:59:05.990,46.08
2022-11-05 02:59:06.992,44.94
2022-11-05 02:59:07.995,44.26
2022-11-05 02:59:08.997,44.83
2022-11-05 02:59:09.999,42.99
2022-11-05 02:59:11.001,44.52
2022-11-05 02:59:12.002,44.74
2022-11-05 02:59:13.004,44.83
2022-11-05 02:59:14.006,46.06
2022-11-05 02:59:15.008,47.85
2022-11-05 02:59:16.010,48.16
2022-11-05 02:59:17.012,48.08
2022-11-05 02:59:18.014,46.41
2022-11-05 02:59:19.016,44.64
2022-11-05 02:59:20.018,43.2
2022-11-05 02:59:21.020,43.18
2022-11-05 02:59:22.022,43.71
2022-11-05 02:59:23.025,42.38
2022-11-05 02:59:24.027,42.06
2022-11-05 02:59:25.029,41.77
2022-11-05 02:59:26.031,41.12
2022-11-05 02:59:27.032,41.42
2022-11-05 02:59:28.034,41.3
2022-11-05 02:59:29.037,41.36
2022-11-05 02:59:30.039,41.6
2022-11-05 02:59:31.041,42.72
2022-11-05 02:59:32.043,43.15
2022-11-05 02:59:33.045,42.13
2022-11-05 02:59:34.047,41.12
2022-11-05 02:59:35.050,40.53
2022-11-05 02:59:36.052,41.17
2022-11-05 02:59:37.054,41.33
2022-11-05 02:59:38.056,40.98
2022-11-05 02:59:39.058,40.91
2022-11-05 02:59:40.061,41.04
2022-11-05 02:59:41.063,41.46
2022-11-05 02:59:42.065,40.96
2022-11-05 02:59:43.067,41.51
2022-11-05 02:59:44.069,42.85
2022-11-05 02:59:45.070,42.35
2022-11-05 02:59:46.073,41.67
2022-11-05 02:59:47.075,41.4
2022-11-05 02:59:48.076,41.45
2022-11-05 02:59:49.078,41.1
2022-11-05 02:59:50.080,42.39
2022-11-05 02:59:51.082,41.58
2022-11-05 02:59:52.084,41.84
2022-11-05 02:59:53.086,41.19
2022-11-05 02:59:54.088,42.38
2022-11-05 02:59:55.090,41.73
2022-11-05 02:59:56.092,42.5
2022-11-05 02:59:57.094,41.99
2022-11-05 02:59:58.096,41.28
2022-11-05 02:59:59.098,41.93
2022-11-05 03:00:00.100,41.55
2022-11-05 03:00:01.102,41.78
2022-11-05 03:00:02.104,42.24
2022-11-05 03:00:03.106,40.98
2022-11-05 03:00:04.108,41.08
2022-11-05 03:00:05.110,41.43
2022-11-05 03:00:06.112,41.01
2022-11-05 03:00:07.114,41.16
2022-11-05 03:00:08.115,41.02
2022-11-05 03:00:09.117,41.56
2022-11-05 03:00:10.119,40.91
2022-11-05 03:00:11.121,41.75
2022-11-05 03:00:12.123,40.96
2022-11-05 03:00:13.126,40.99
2022-11-05 03:00:14.128,43.91
2022-11-05 03:00:15.130,43.78
2022-11-05 03:00:16.132,42.62
2022-11-05 03:00:17.134,44.16
2022-11-05 03:00:18.136,43.02
2022-11-05 03:00:19.138,41.57
2022-11-05 03:00:20.140,43.29
2022-11-05 03:00:21.142,44.08
2022-11-05 03:00:22.144,42.51
2022-11-05 03:00:23.146,42.07
2022-11-05 03:00:24.148,41.6
2022-11-05 03:00:25.150,42.5
2022-11-05 03:00:26.152,42.23
2022-11-05 03:00:27.154,41.46
2022-11-05 03:00:28.156,41.38
2022-11-05 03:00:29.159,40.87
2022-11-05 03:00:30.161,41.12
2022-11-05 03:00:31.163,40.84
2022-11-05 03:00:32.165,41.4
2022-11-05 03:00:33.167,41.62
2022-11-05 03:00:34.169,41.65
2022-11-05 03:00:35.171,41.1
2022-11-05 03:00:36.173,40.86
2022-11-05 03:00:37.176,41.49
2022-11-05 03:00:38.178,40.67
2022-11-05 03:00:39.179,40.75
2022-11-05 03:00:40.182,41.33
2022-11-05 03:00:41.184,41.25
2022-11-05 03:00:42.185,41.7
2022-11-05 03:00:43.188,41.1
2022-11-05 03:00:44.189,40.97
2022-11-05 03:00:45.191,40.83
2022-11-05 03:00:46.193,40.77
2022-11-05 03:00:47.195,40.76
2022-11-05 03:00:48.197,40.72
2022-11-05 03:00:49.198,40.49
2022-11-05 03:00:50.200,40.9
2022-11-05 03:00:51.202,41.14
2022-11-05 03:00:52.205,41.4
2022-11-05 03:00:53.206,41.25
2022-11-05 03:00:54.208,41.05
2022-11-05 03:00:55.211,41.24
2022-11-05 03:00:56.212,41.41
2022-11-05 03:00:57.214,41.91
2022-11-05 03:00:58.217,41.41
2022-11-05 03:00:59.219,42.57
2022-11-05 03:01:00.221,41.25
2022-11-05 03:01:01.223,40.96
2022-11-05 03:01:02.224,41.33
2022-11-05 03:01:03.226,41.19
2022-11-05 03:01:04.229,41.17
2022-11-05 03:01:05.231,40.92
2022-11-05 03:01:06.233,43.85
2022-11-05 03:01:07.235,42.35
2022-11-05 03:01:08.237,41.75
2022-11-05 03:01:09.239,41.87
2022-11-05 03:01:10.241,41.45
2022-11-05 03:01:11.244,41.38
2022-11-05 03:01:12.246,41.31
2022-11-05 03:01:13.248,41.21
2022-11-05 03:01:14.251,41.53
2022-11-05 03:01:15.253,41.27
2022-11-05 03:01:16.255,40.88
2022-11-05 03:01:17.257,40.94
2022-11-05 03:01:18.259,40.87
2022-11-05 03:01:19.261,41.01
2022-11-05 03:01:20.263,41.03
2022-11-05 03:01:21.265,41.3
2022-11-05 03:01:22.267,41.31
2022-11-05 03:01:23.270,40.97
2022-11-05 03:01:24.272,40.67
2022-11-05 03:01:25.274,41.56
2022-11-05 03:01:26.275,41.96
2022-11-05 03:01:27.277,41.57
2022-11-05 03:01:28.280,42.33
2022-11-05 03:01:29.282,41.8
2022-11-05 03:01:30.284,43.05
2022-11-05 03:01:31.287,43.32
2022-11-05 03:01:32.289,41.48
2022-11-05 03:01:33.290,41.5
2022-11-05 03:01:34.293,42.41
2022-11-05 03:01:35.295,41.51
2022-11-05 03:01:36.297,40.55
2022-11-05 03:01:37.299,41.32
2022-11-05 03:01:38.301,43.29
2022-11-05 03:01:39.303,42.99
2022-11-05 03:01:40.305,42.74
2022-11-05 03:01:41.308,42.24
2022-11-05 03:01:42.310,41.94
2022-11-05 03:01:43.312,42.27
2022-11-05 03:01:44.314,41.44
2022-11-05 03:01:45.316,42.86
2022-11-05 03:01:46.319,42.07
2022-11-05 03:01:47.321,42.2
2022-11-05 03:01:48.324,41.78
2022-11-05 03:01:49.326,41.84
2022-11-05 03:01:50.328,41.73
2022-11-05 03:01:51.330,44.43
2022-11-05 03:01:52.333,42.53
2022-11-05 03:01:53.335,41.66
2022-11-05 03:01:54.337,42.3
2022-11-05 03:01:55.340,41.81
2022-11-05 03:01:56.342,41.55
2022-11-05 03:01:57.344,41.53
2022-11-05 03:01:58.346,41.33
2022-11-05 03:01:59.349,42.04
2022-11-05 03:02:00.351,41.91
2022-11-05 03:02:01.353,42.79
2022-11-05 03:02:02.355,42.06
2022-11-05 03:02:03.357,42.46
2022-11-05 03:02:04.360,42.41
2022-11-05 03:02:05.362,42.45
2022-11-05 03:02:06.364,42.26
2022-11-05 03:02:07.367,42.58
2022-11-05 03:02:08.369,43.62
2022-11-05 03:02:09.371,46.28
2022-11-05 03:02:10.373,46.84
2022-11-05 03:02:11.376,47.89
2022-11-05 03:02:12.378,51.32
2022-11-05 03:02:13.380,54.33
2022-11-05 03:02:14.382,54.69
2022-11-05 03:02:15.384,54.61
2022-11-05 03:02:16.386,54.2
2022-11-05 03:02:17.389,51.64
2022-11-05 03:02:18.391,49.99
2022-11-05 03:02:19.393,48.65
2022-11-05 03:02:20.395,44.89
2022-11-05 03:02:21.397,43.65
2022-11-05 03:02:22.399,43.13
2022-11-05 03:02:23.402,41.86
2022-11-05 03:02:24.404,41.86
2022-11-05 03:02:25.406,41.72
2022-11-05 03:02:26.408,41.6
2022-11-05 03:02:27.411,41.51
2022-11-05 03:02:28.413,41.01
2022-11-05 03:02:29.415,41.13
2022-11-05 03:02:30.417,42.19
2022-11-05 03:02:31.419,41.74
2022-11-05 03:02:32.422,42.6
2022-11-05 03:02:33.423,42.47
2022-11-05 03:02:34.426,42.16
2022-11-05 03:02:35.428,42.34
2022-11-05 03:02:36.430,43.52
2022-11-05 03:02:37.433,42.51
2022-11-05 03:02:38.435,42.54
2022-11-05 03:02:39.437,42.21
2022-11-05 03:02:40.439,41.63
2022-11-05 03:02:41.442,41.47
2022-11-05 03:02:42.444,41.81
2022-11-05 03:02:43.446,41.74
2022-11-05 03:02:44.449,41.46
2022-11-05 03:02:45.451,42.86
2022-11-05 03:02:46.453,41.58
2022-11-05 03:02:47.455,41.74
2022-11-05 03:02:48.457,40.73
2022-11-05 03:02:49.459,41.6
2022-11-05 03:02:50.461,41.28
2022-11-05 03:02:51.463,41.97
2022-11-05 03:02:52.465,41.37
2022-11-05 03:02:53.467,41.63
2022-11-05 03:02:54.469,41.72
2022-11-05 03:02:55.472,41.68
2022-11-05 03:02:56.474,41.31
2022-11-05 03:02:57.476,41.46
2022-11-05 03:02:58.478,41.81
2022-11-05 03:02:59.481,41.12
2022-11-05 03:03:00.483,41.14
2022-11-05 03:03:01.486,41.81
2022-11-05 03:03:02.488,42.29
2022-11-05 03:03:03.490,41.54
2022-11-05 03:03:04.492,41.59
2022-11-05 03:03:05.495,41.96
2022-11-05 03:03:06.497,41.67
2022-11-05 03:03:07.499,42.31
2022-11-05 03:03:08.502,41.09
2022-11-05 03:03:09.503,42.48
2022-11-05 03:03:10.506,42.4
2022-11-05 03:03:11.508,42.01
2022-11-05 03:03:12.510,41.37
2022-11-05 03:03:13.513,41.59
2022-11-05 03:03:14.515,41.71
2022-11-05 03:03:15.517,41.45
2022-11-05 03:03:16.519,41.41
2022-11-05 03:03:17.522,41.8
2022-11-05 03:03:18.524,41.96
2022-11-05 03:03:19.526,42.71
2022-11-05 03:03:20.529,41.72
2022-11-05 03:03:21.530,41.98
2022-11-05 03:03:22.533,41.52
2022-11-05 03:03:23.535,41.63
2022-11-05 03:03:24.538,40.96
2022-11-05 03:03:25.540,42.61
2022-11-05 03:03:26.542,40.97
2022-11-05 03:03:27.545,41.17
2022-11-05 03:03:28.547,41.42
2022-11-05 03:03:29.549,41.21
2022-11-05 03:03:30.551,41.06
2022-11-05 03:03:31.553,40.9
2022-11-05 03:03:32.555,41.22
2022-11-05 03:03:33.557,41.47
2022-11-05 03:03:34.560,42.25
2022-11-05 03:03:35.562,40.98
2022-11-05 03:03:36.564,41.33
2022-11-05 03:03:37.572,41.45
2022-11-05 03:03:38.575,41.69
2022-11-05 03:03:39.576,41.64
2022-11-05 03:03:40.579,41.48
2022-11-05 03:03:41.581,41.43
2022-11-05 03:03:42.583,41.77
2022-11-05 03:03:43.586,41.66
2022-11-05 03:03:44.588,40.92
2022-11-05 03:03:45.590,41.01
2022-11-05 03:03:46.592,40.95
2022-11-05 03:03:47.594,41.16
2022-11-05 03:03:48.596,40.67
2022-11-05 03:03:49.598,41.21
2022-11-05 03:03:50.600,41.04
2022-11-05 03:03:51.602,40.97
2022-11-05 03:03:52.603,40.95
2022-11-05 03:03:53.606,40.86
2022-11-05 03:03:54.608,41.06
2022-11-05 03:03:55.609,41.02
2022-11-05 03:03:56.612,40.66
2022-11-05 03:03:57.613,40.69
2022-11-05 03:03:58.615,40.75
2022-11-05 03:03:59.617,40.9
2022-11-05 03:04:00.619,42.16
2022-11-05 03:04:01.621,41.04
2022-11-05 03:04:02.623,41.63
2022-11-05 03:04:03.626,42.13
2022-11-05 03:04:04.628,41.57
2022-11-05 03:04:05.630,40.81
2022-11-05 03:04:06.632,42.41
2022-11-05 03:04:07.634,41.21
2022-11-05 03:04:08.636,41.55
2022-11-05 03:04:09.638,40.84
2022-11-05 03:04:10.640,40.48
2022-11-05 03:04:11.642,40.65
2022-11-05 03:04:12.644,40.9
2022-11-05 03:04:13.646,40.84
2022-11-05 03:04:14.648,41.01
2022-11-05 03:04:15.650,41.6
2022-11-05 03:04:16.652,41.23
2022-11-05 03:04:17.654,41.76
2022-11-05 03:04:18.656,41.44
2022-11-05 03:04:19.658,41.36
2022-11-05 03:04:20.660,40.76
2022-11-05 03:04:21.662,43.64
2022-11-05 03:04:22.664,42.39
2022-11-05 03:04:23.666,42.23
2022-11-05 03:04:24.668,43.3
2022-11-05 03:04:25.670,42.38
2022-11-05 03:04:26.673,40.93
2022-11-05 03:04:27.676,41.62
2022-11-05 03:04:28.678,41.88
2022-11-05 03:04:29.680,40.89
2022-11-05 03:04:30.682,41.18
2022-11-05 03:04:31.684,40.96
2022-11-05 03:04:32.687,40.81
2022-11-05 03:04:33.688,41.04
2022-11-05 03:04:34.690,41.41
2022-11-05 03:04:35.693,41.63
2022-11-05 03:04:36.695,43.72
2022-11-05 03:04:37.696,43.0
2022-11-05 03:04:38.699,41.85
2022-11-05 03:04:39.701,42.26
2022-11-05 03:04:40.703,42.17
2022-11-05 03:04:41.706,43.37
2022-11-05 03:04:42.707,42.68
2022-11-05 03:04:43.709,41.54
2022-11-05 03:04:44.712,43.42
2022-11-05 03:04:45.714,42.52
2022-11-05 03:04:46.716,43.18
2022-11-05 03:04:47.718,42.61
2022-11-05 03:04:48.720,43.24
2022-11-05 03:04:49.721,41.8
2022-11-05 03:04:50.724,41.57
2022-11-05 03:04:51.725,42.03
2022-11-05 03:04:52.727,41.73
2022-11-05 03:04:53.730,41.73
2022-11-05 03:04:54.732,42.05
2022-11-05 03:04:55.734,42.34
2022-11-05 03:04:56.736,42.63
2022-11-05 03:04:57.738,40.77
2022-11-05 03:04:58.740,41.51
2022-11-05 03:04:59.742,40.73
2022-11-05 03:05:00.744,40.62
2022-11-05 03:05:01.746,41.44
2022-11-05 03:05:02.748,41.81
2022-11-05 03:05:03.750,42.15
2022-11-05 03:05:04.752,41.33
2022-11-05 03:05:05.754,41.66
2022-11-05 03:05:06.755,41.48
2022-11-05 03:05:07.758,41.45
2022-11-05 03:05:08.760,41.27
2022-11-05 03:05:09.762,41.09
2022-11-05 03:05:10.763,42.08
2022-11-05 03:05:11.765,42.74
2022-11-05 03:05:12.767,42.13
2022-11-05 03:05:13.769,41.73
2022-11-05 03:05:14.771,41.13
2022-11-05 03:05:15.773,43.55
2022-11-05 03:05:16.775,43.33
2022-11-05 03:05:17.778,42.79
2022-11-05 03:05:18.779,43.9
2022-11-05 03:05:19.781,42.62
2022-11-05 03:05:20.783,43.38
2022-11-05 03:05:21.785,42.48
2022-11-05 03:05:22.787,42.53
2022-11-05 03:05:23.789,41.25
2022-11-05 03:05:24.791,41.57
2022-11-05 03:05:25.793,44.41
2022-11-05 03:05:26.795,42.23
2022-11-05 03:05:27.797,41.07
2022-11-05 03:05:28.799,42.43
2022-11-05 03:05:29.801,41.71
2022-11-05 03:05:30.804,42.33
2022-11-05 03:05:31.806,42.69
2022-11-05 03:05:32.808,41.73
2022-11-05 03:05:33.811,41.12
2022-11-05 03:05:34.812,41.01
2022-11-05 03:05:35.814,41.48
2022-11-05 03:05:36.816,41.2
2022-11-05 03:05:37.818,41.4
2022-11-05 03:05:38.820,42.21
2022-11-05 03:05:39.822,41.0
2022-11-05 03:05:40.824,41.1
2022-11-05 03:05:41.826,40.79
2022-11-05 03:05:42.828,43.57
2022-11-05 03:05:43.830,41.64
2022-11-05 03:05:44.832,41.19
2022-11-05 03:05:45.835,41.44
2022-11-05 03:05:46.836,41.06
2022-11-05 03:05:47.839,42.34
2022-11-05 03:05:48.841,42.2
2022-11-05 03:05:49.843,41.27
2022-11-05 03:05:50.845,41.31
2022-11-05 03:05:51.846,43.28
2022-11-05 03:05:52.848,41.34
2022-11-05 03:05:53.850,41.48
2022-11-05 03:05:54.852,41.6
2022-11-05 03:05:55.854,41.07
2022-11-05 03:05:56.856,41.3
2022-11-05 03:05:57.859,41.01
2022-11-05 03:05:58.861,41.05
2022-11-05 03:05:59.863,41.46
2022-11-05 03:06:00.864,42.66
2022-11-05 03:06:01.866,41.88
2022-11-05 03:06:02.869,41.32
2022-11-05 03:06:03.870,40.82
2022-11-05 03:06:04.872,42.21
2022-11-05 03:06:05.875,41.6
2022-11-05 03:06:06.877,42.11
2022-11-05 03:06:07.878,41.62
2022-11-05 03:06:08.881,41.85
2022-11-05 03:06:09.883,41.56
2022-11-05 03:06:10.885,41.32
2022-11-05 03:06:11.887,40.93
2022-11-05 03:06:12.889,40.99
2022-11-05 03:06:13.892,41.1
2022-11-05 03:06:14.893,41.14
2022-11-05 03:06:15.895,40.98
2022-11-05 03:06:16.897,41.04
2022-11-05 03:06:17.899,40.91
2022-11-05 03:06:18.901,41.14
2022-11-05 03:06:19.903,41.67
2022-11-05 03:06:20.905,41.78
2022-11-05 03:06:21.907,41.59
2022-11-05 03:06:22.909,41.92
2022-11-05 03:06:23.912,41.66
2022-11-05 03:06:24.913,43.41
2022-11-05 03:06:25.915,41.46
2022-11-05 03:06:26.918,42.66
2022-11-05 03:06:27.919,42.89
2022-11-05 03:06:28.922,41.5
2022-11-05 03:06:29.923,41.16
2022-11-05 03:06:30.925,41.55
2022-11-05 03:06:31.927,42.86
2022-11-05 03:06:32.929,42.49
2022-11-05 03:06:33.932,42.13
2022-11-05 03:06:34.934,42.06
2022-11-05 03:06:35.936,41.0
2022-11-05 03:06:36.938,40.85
2022-11-05 03:06:37.940,40.54
2022-11-05 03:06:38.942,40.94
2022-11-05 03:06:39.945,40.94
2022-11-05 03:06:40.946,41.19
2022-11-05 03:06:41.949,41.06
2022-11-05 03:06:42.951,40.92
2022-11-05 03:06:43.953,40.68
2022-11-05 03:06:44.955,41.05
2022-11-05 03:06:45.958,41.0
2022-11-05 03:06:46.960,40.86
2022-11-05 03:06:47.962,41.06
2022-11-05 03:06:48.964,40.75
2022-11-05 03:06:49.965,41.17
2022-11-05 03:06:50.968,41.29
2022-11-05 03:06:51.970,41.31
2022-11-05 03:06:52.972,40.93
2022-11-05 03:06:53.974,41.32
2022-11-05 03:06:54.976,40.68
2022-11-05 03:06:55.978,40.5
2022-11-05 03:06:56.980,44.36
2022-11-05 03:06:57.983,41.37
2022-11-05 03:06:58.986,41.05
2022-11-05 03:06:59.988,40.84
2022-11-05 03:07:00.990,41.68
2022-11-05 03:07:01.992,40.74
2022-11-05 03:07:02.995,40.83
2022-11-05 03:07:03.997,40.99
2022-11-05 03:07:04.999,40.81
2022-11-05 03:07:06.001,40.91
2022-11-05 03:07:07.004,41.15
2022-11-05 03:07:08.006,41.0
2022-11-05 03:07:09.008,40.87
2022-11-05 03:07:10.010,41.31
2022-11-05 03:07:11.012,41.24
2022-11-05 03:07:12.014,41.18
2022-11-05 03:07:13.016,40.63
2022-11-05 03:07:14.018,41.57
2022-11-05 03:07:15.021,43.1
2022-11-05 03:07:16.022,41.87
2022-11-05 03:07:17.025,42.44
2022-11-05 03:07:18.027,41.67
2022-11-05 03:07:19.029,41.27
2022-11-05 03:07:20.031,40.94
2022-11-05 03:07:21.033,41.45
2022-11-05 03:07:22.036,41.28
2022-11-05 03:07:23.038,41.52
2022-11-05 03:07:24.040,41.77
2022-11-05 03:07:25.043,42.98
2022-11-05 03:07:26.045,41.72
2022-11-05 03:07:27.047,41.55
2022-11-05 03:07:28.049,41.2
2022-11-05 03:07:29.051,40.69
2022-11-05 03:07:30.053,41.21
2022-11-05 03:07:31.056,41.21
2022-11-05 03:07:32.058,41.23
2022-11-05 03:07:33.060,40.84
2022-11-05 03:07:34.063,41.01
2022-11-05 03:07:35.064,40.88
2022-11-05 03:07:36.067,41.44
2022-11-05 03:07:37.070,41.95
2022-11-05 03:07:38.071,42.13
2022-11-05 03:07:39.074,41.43
2022-11-05 03:07:40.076,40.86
2022-11-05 03:07:41.078,40.46
2022-11-05 03:07:42.080,40.97
2022-11-05 03:07:43.082,40.91
2022-11-05 03:07:44.084,41.04
2022-11-05 03:07:45.086,40.49
2022-11-05 03:07:46.088,40.74
2022-11-05 03:07:47.090,40.81
2022-11-05 03:07:48.092,41.42
2022-11-05 03:07:49.094,40.88
2022-11-05 03:07:50.096,41.09
2022-11-05 03:07:51.099,41.26
2022-11-05 03:07:52.101,41.16
2022-11-05 03:07:53.103,41.41
2022-11-05 03:07:54.105,41.74
2022-11-05 03:07:55.107,42.01
2022-11-05 03:07:56.109,42.19
2022-11-05 03:07:57.111,41.73
2022-11-05 03:07:58.114,42.07
2022-11-05 03:07:59.115,42.37
2022-11-05 03:08:00.118,42.33
2022-11-05 03:08:01.120,41.11
2022-11-05 03:08:02.122,41.18
2022-11-05 03:08:03.124,41.67
2022-11-05 03:08:04.127,41.44
2022-11-05 03:08:05.128,41.02
2022-11-05 03:08:06.130,41.22
2022-11-05 03:08:07.133,41.88
2022-11-05 03:08:08.135,42.31
2022-11-05 03:08:09.138,41.62
2022-11-05 03:08:10.140,41.74
2022-11-05 03:08:11.142,41.74
2022-11-05 03:08:12.144,41.45
2022-11-05 03:08:13.147,42.36
2022-11-05 03:08:14.149,41.7
2022-11-05 03:08:15.152,43.17
2022-11-05 03:08:16.154,41.84
2022-11-05 03:08:17.156,41.48
2022-11-05 03:08:18.159,41.44
2022-11-05 03:08:19.161,40.89
2022-11-05 03:08:20.164,40.97
2022-11-05 03:08:21.166,43.29
2022-11-05 03:08:22.169,41.42
2022-11-05 03:08:23.170,41.06
2022-11-05 03:08:24.173,41.48
2022-11-05 03:08:25.175,43.71
2022-11-05 03:08:26.177,41.91
2022-11-05 03:08:27.180,41.17
2022-11-05 03:08:28.182,41.76
2022-11-05 03:08:29.185,40.84
2022-11-05 03:08:30.187,40.92
2022-11-05 03:08:31.189,42.44
2022-11-05 03:08:32.192,41.53
2022-11-05 03:08:33.194,41.42
2022-11-05 03:08:34.196,41.48
2022-11-05 03:08:35.198,41.01
2022-11-05 03:08:36.200,41.19
2022-11-05 03:08:37.202,41.35
2022-11-05 03:08:38.204,41.64
2022-11-05 03:08:39.207,41.49
2022-11-05 03:08:40.209,41.55
2022-11-05 03:08:41.211,41.96
2022-11-05 03:08:42.214,41.54
2022-11-05 03:08:43.216,41.7
2022-11-05 03:08:44.218,41.83
2022-11-05 03:08:45.220,41.31
2022-11-05 03:08:46.223,41.0
2022-11-05 03:08:47.224,40.69
2022-11-05 03:08:48.227,42.52
2022-11-05 03:08:49.229,41.11
2022-11-05 03:08:50.231,40.69
2022-11-05 03:08:51.234,42.17
2022-11-05 03:08:52.236,41.41
2022-11-05 03:08:53.239,41.97
2022-11-05 03:08:54.241,40.97
2022-11-05 03:08:55.244,40.77
2022-11-05 03:08:56.246,41.14
2022-11-05 03:08:57.248,41.03
2022-11-05 03:08:58.251,40.58
2022-11-05 03:08:59.252,40.8
2022-11-05 03:09:00.254,40.69
2022-11-05 03:09:01.257,40.64
2022-11-05 03:09:02.259,40.52
2022-11-05 03:09:03.262,40.61
2022-11-05 03:09:04.264,40.51
2022-11-05 03:09:05.265,40.74
2022-11-05 03:09:06.268,41.03
2022-11-05 03:09:07.271,40.56
2022-11-05 03:09:08.272,40.59
2022-11-05 03:09:09.275,40.61
2022-11-05 03:09:10.277,40.8
2022-11-05 03:09:11.279,40.58
2022-11-05 03:09:12.282,40.44
2022-11-05 03:09:13.284,40.57
2022-11-05 03:09:14.286,40.91
2022-11-05 03:09:15.288,40.72
2022-11-05 03:09:16.291,40.64
2022-11-05 03:09:17.292,40.8
2022-11-05 03:09:18.294,40.44
2022-11-05 03:09:19.297,41.06
2022-11-05 03:09:20.299,41.03
2022-11-05 03:09:21.300,40.72
2022-11-05 03:09:22.303,41.06
2022-11-05 03:09:23.304,40.96
2022-11-05 03:09:24.306,41.53
2022-11-05 03:09:25.309,40.94
2022-11-05 03:09:26.311,40.91
2022-11-05 03:09:27.312,41.85
2022-11-05 03:09:28.314,41.03
2022-11-05 03:09:29.316,41.38
2022-11-05 03:09:30.318,41.72
2022-11-05 03:09:31.320,41.2
2022-11-05 03:09:32.322,42.37
2022-11-05 03:09:33.324,40.79
2022-11-05 03:09:34.326,41.09
2022-11-05 03:09:35.328,40.61
2022-11-05 03:09:36.330,40.86
2022-11-05 03:09:37.332,40.91
2022-11-05 03:09:38.333,40.92
2022-11-05 03:09:39.335,40.89
2022-11-05 03:09:40.338,40.54
2022-11-05 03:09:41.339,40.99
2022-11-05 03:09:42.341,40.86
2022-11-05 03:09:43.344,40.82
2022-11-05 03:09:44.345,40.89
2022-11-05 03:09:45.347,41.61
2022-11-05 03:09:46.350,42.19
2022-11-05 03:09:47.351,41.26
2022-11-05 03:09:48.353,40.61
2022-11-05 03:09:49.355,41.0
2022-11-05 03:09:50.357,40.97
2022-11-05 03:09:51.359,40.98
2022-11-05 03:09:52.361,41.07
2022-11-05 03:09:53.363,40.73
2022-11-05 03:09:54.365,40.69
2022-11-05 03:09:55.367,40.98
2022-11-05 03:09:56.369,40.34
2022-11-05 03:09:57.371,40.76
2022-11-05 03:09:58.373,41.19
2022-11-05 03:09:59.375,40.98
2022-11-05 03:10:00.377,40.88
2022-11-05 03:10:01.379,40.47
2022-11-05 03:10:02.381,41.05
2022-11-05 03:10:03.382,40.64
2022-11-05 03:10:04.384,40.8
2022-11-05 03:10:05.386,40.89
2022-11-05 03:10:06.388,40.95
2022-11-05 03:10:07.390,40.82
2022-11-05 03:10:08.393,40.96
2022-11-05 03:10:09.395,41.38
2022-11-05 03:10:10.397,41.2
2022-11-05 03:10:11.399,40.98
2022-11-05 03:10:12.401,40.9
2022-11-05 03:10:13.403,41.45
2022-11-05 03:10:14.405,41.74
2022-11-05 03:10:15.407,41.67
2022-11-05 03:10:16.409,41.05
2022-11-05 03:10:17.412,41.47
2022-11-05 03:10:18.413,41.85
2022-11-05 03:10:19.416,41.69
2022-11-05 03:10:20.418,41.29
2022-11-05 03:10:21.420,42.38
2022-11-05 03:10:22.423,40.88
2022-11-05 03:10:23.425,40.62
2022-11-05 03:10:24.426,41.34
2022-11-05 03:10:25.429,41.72
2022-11-05 03:10:26.430,41.75
2022-11-05 03:10:27.432,40.89
2022-11-05 03:10:28.434,40.75
2022-11-05 03:10:29.436,40.99
2022-11-05 03:10:30.438,40.64
2022-11-05 03:10:31.440,41.25
2022-11-05 03:10:32.441,41.08
2022-11-05 03:10:33.443,42.29
2022-11-05 03:10:34.445,41.04
2022-11-05 03:10:35.447,40.86
2022-11-05 03:10:36.449,41.45
2022-11-05 03:10:37.451,41.38
2022-11-05 03:10:38.454,41.39
2022-11-05 03:10:39.455,42.03
2022-11-05 03:10:40.457,45.82
2022-11-05 03:10:41.459,41.85
2022-11-05 03:10:42.461,41.83
2022-11-05 03:10:43.463,41.59
2022-11-05 03:10:44.465,41.84
2022-11-05 03:10:45.467,41.3
2022-11-05 03:10:46.470,41.23
2022-11-05 03:10:47.472,42.22
2022-11-05 03:10:48.474,41.51
2022-11-05 03:10:49.475,42.0
2022-11-05 03:10:50.478,41.07
2022-11-05 03:10:51.479,40.82
2022-11-05 03:10:52.482,40.93
2022-11-05 03:10:53.484,41.19
2022-11-05 03:10:54.486,40.89
2022-11-05 03:10:55.488,41.22
2022-11-05 03:10:56.490,41.29
2022-11-05 03:10:57.492,41.14
2022-11-05 03:10:58.494,41.52
2022-11-05 03:10:59.496,41.47
2022-11-05 03:11:00.498,41.45
2022-11-05 03:11:01.501,40.98
2022-11-05 03:11:02.503,41.08
2022-11-05 03:11:03.505,41.44
2022-11-05 03:11:04.508,41.22
2022-11-05 03:11:05.509,41.32
2022-11-05 03:11:06.511,41.69
2022-11-05 03:11:07.514,41.35
2022-11-05 03:11:08.515,41.5
2022-11-05 03:11:09.517,40.92
2022-11-05 03:11:10.520,41.34
2022-11-05 03:11:11.521,40.92
2022-11-05 03:11:12.523,40.88
2022-11-05 03:11:13.525,40.8
2022-11-05 03:11:14.527,40.97
2022-11-05 03:11:15.529,40.86
2022-11-05 03:11:16.531,41.09
2022-11-05 03:11:17.533,41.23
2022-11-05 03:11:18.535,40.92
2022-11-05 03:11:19.537,40.66
2022-11-05 03:11:20.539,40.99
2022-11-05 03:11:21.541,40.75
2022-11-05 03:11:22.543,41.89
2022-11-05 03:11:23.545,41.03
2022-11-05 03:11:24.548,42.01
2022-11-05 03:11:25.550,41.87
2022-11-05 03:11:26.552,41.76
2022-11-05 03:11:27.554,41.8
2022-11-05 03:11:28.556,41.76
2022-11-05 03:11:29.558,40.79
2022-11-05 03:11:30.560,41.44
2022-11-05 03:11:31.562,42.71
2022-11-05 03:11:32.565,41.99
2022-11-05 03:11:33.567,40.96
2022-11-05 03:11:34.570,40.94
2022-11-05 03:11:35.571,41.35
2022-11-05 03:11:36.573,41.07
2022-11-05 03:11:37.575,41.12
2022-11-05 03:11:38.577,40.86
2022-11-05 03:11:39.579,40.66
2022-11-05 03:11:40.581,41.33
2022-11-05 03:11:41.584,40.7
2022-11-05 03:11:42.586,40.57
2022-11-05 03:11:43.588,40.43
2022-11-05 03:11:44.590,41.06
2022-11-05 03:11:45.592,40.86
2022-11-05 03:11:46.594,41.18
2022-11-05 03:11:47.596,40.73
2022-11-05 03:11:48.598,40.79
2022-11-05 03:11:49.600,40.3
2022-11-05 03:11:50.602,41.34
2022-11-05 03:11:51.604,40.64
2022-11-05 03:11:52.606,40.78
2022-11-05 03:11:53.607,40.67
2022-11-05 03:11:54.609,40.96
2022-11-05 03:11:55.612,41.13
2022-11-05 03:11:56.614,40.5
2022-11-05 03:11:57.616,41.04
2022-11-05 03:11:58.618,41.2
2022-11-05 03:11:59.620,41.47
2022-11-05 03:12:00.622,41.26
2022-11-05 03:12:01.624,40.9
2022-11-05 03:12:02.627,40.69
2022-11-05 03:12:03.628,41.46
2022-11-05 03:12:04.631,40.8
2022-11-05 03:12:05.633,40.86
2022-11-05 03:12:06.635,40.33
2022-11-05 03:12:07.637,40.9
2022-11-05 03:12:08.639,40.79
2022-11-05 03:12:09.641,40.57
2022-11-05 03:12:10.644,40.88
2022-11-05 03:12:11.645,40.78
2022-11-05 03:12:12.647,40.56
2022-11-05 03:12:13.650,40.47
2022-11-05 03:12:14.652,40.43
2022-11-05 03:12:15.653,40.59
2022-11-05 03:12:16.655,40.85
2022-11-05 03:12:17.657,40.84
2022-11-05 03:12:18.659,41.03
2022-11-05 03:12:19.661,40.8
2022-11-05 03:12:20.664,40.68
2022-11-05 03:12:21.666,40.85
2022-11-05 03:12:22.668,40.6
2022-11-05 03:12:23.671,40.8
2022-11-05 03:12:24.673,40.94
2022-11-05 03:12:25.675,40.67
2022-11-05 03:12:26.677,41.13
2022-11-05 03:12:27.679,41.37
2022-11-05 03:12:28.682,41.9
2022-11-05 03:12:29.684,42.77
2022-11-05 03:12:30.686,42.08
2022-11-05 03:12:31.688,41.73
2022-11-05 03:12:32.690,41.86
2022-11-05 03:12:33.692,42.03
2022-11-05 03:12:34.694,40.98
2022-11-05 03:12:35.697,41.86
2022-11-05 03:12:36.699,41.12
2022-11-05 03:12:37.701,41.22
2022-11-05 03:12:38.703,40.76
2022-11-05 03:12:39.705,41.16
2022-11-05 03:12:40.707,40.89
2022-11-05 03:12:41.709,41.09
2022-11-05 03:12:42.711,40.82
2022-11-05 03:12:43.713,40.99
2022-11-05 03:12:44.715,41.5
2022-11-05 03:12:45.718,41.13
2022-11-05 03:12:46.720,41.23
2022-11-05 03:12:47.722,41.22
2022-11-05 03:12:48.724,40.69
2022-11-05 03:12:49.726,41.36
2022-11-05 03:12:50.728,40.85
2022-11-05 03:12:51.730,41.1
2022-11-05 03:12:52.732,40.73
2022-11-05 03:12:53.735,40.83
2022-11-05 03:12:54.736,41.11
2022-11-05 03:12:55.739,41.21
2022-11-05 03:12:56.741,41.17
2022-11-05 03:12:57.743,41.2
2022-11-05 03:12:58.745,41.39
2022-11-05 03:12:59.748,41.27
2022-11-05 03:13:00.749,41.11
2022-11-05 03:13:01.751,41.13
2022-11-05 03:13:02.754,41.09
2022-11-05 03:13:03.756,41.56
2022-11-05 03:13:04.758,40.85
2022-11-05 03:13:05.761,41.0
2022-11-05 03:13:06.762,41.53
2022-11-05 03:13:07.765,40.94
2022-11-05 03:13:08.767,41.17
2022-11-05 03:13:09.769,41.29
2022-11-05 03:13:10.771,41.16
2022-11-05 03:13:11.773,40.89
2022-11-05 03:13:12.775,41.58
2022-11-05 03:13:13.777,41.23
2022-11-05 03:13:14.779,41.18
2022-11-05 03:13:15.781,41.94
2022-11-05 03:13:16.784,41.29
2022-11-05 03:13:17.786,40.98
2022-11-05 03:13:18.788,41.07
2022-11-05 03:13:19.790,41.63
2022-11-05 03:13:20.793,41.8
2022-11-05 03:13:21.794,41.52
2022-11-05 03:13:22.797,41.81
2022-11-05 03:13:23.799,41.65
2022-11-05 03:13:24.801,41.73
2022-11-05 03:13:25.804,41.89
2022-11-05 03:13:26.806,42.03
2022-11-05 03:13:27.808,40.86
2022-11-05 03:13:28.810,40.95
2022-11-05 03:13:29.813,41.42
2022-11-05 03:13:30.814,41.07
2022-11-05 03:13:31.817,41.0
2022-11-05 03:13:32.819,41.82
2022-11-05 03:13:33.821,41.28
2022-11-05 03:13:34.823,42.65
2022-11-05 03:13:35.825,41.74
2022-11-05 03:13:36.827,41.46
2022-11-05 03:13:37.829,42.16
2022-11-05 03:13:38.830,42.44
2022-11-05 03:13:39.833,42.27
2022-11-05 03:13:40.835,42.29
2022-11-05 03:13:41.838,42.73
2022-11-05 03:13:42.840,43.1
2022-11-05 03:13:43.843,41.98
2022-11-05 03:13:44.845,42.06
2022-11-05 03:13:45.847,41.79
2022-11-05 03:13:46.849,42.17
2022-11-05 03:13:47.851,42.22
2022-11-05 03:13:48.853,42.07
2022-11-05 03:13:49.855,42.06
2022-11-05 03:13:50.858,42.22
2022-11-05 03:13:51.859,41.83
2022-11-05 03:13:52.862,42.45
2022-11-05 03:13:53.864,41.83
2022-11-05 03:13:54.866,41.11
2022-11-05 03:13:55.869,40.98
2022-11-05 03:13:56.871,41.4
2022-11-05 03:13:57.873,41.57
2022-11-05 03:13:58.875,42.06
2022-11-05 03:13:59.878,41.64
2022-11-05 03:14:00.879,41.73
2022-11-05 03:14:01.882,41.1
2022-11-05 03:14:02.884,40.95
2022-11-05 03:14:03.886,41.16
2022-11-05 03:14:04.888,41.06
2022-11-05 03:14:05.890,41.44
2022-11-05 03:14:06.892,41.64
2022-11-05 03:14:07.895,41.37
2022-11-05 03:14:08.897,41.03
2022-11-05 03:14:09.899,41.33
2022-11-05 03:14:10.901,41.98
2022-11-05 03:14:11.904,41.4
2022-11-05 03:14:12.905,41.68
2022-11-05 03:14:13.908,41.03
2022-11-05 03:14:14.910,41.58
2022-11-05 03:14:15.913,41.58
2022-11-05 03:14:16.915,41.41
2022-11-05 03:14:17.918,41.15
2022-11-05 03:14:18.919,41.32
2022-11-05 03:14:19.922,41.81
2022-11-05 03:14:20.925,42.0
2022-11-05 03:14:21.927,40.96
2022-11-05 03:14:22.929,42.18
2022-11-05 03:14:23.931,42.11
2022-11-05 03:14:24.934,41.67
2022-11-05 03:14:25.935,42.02
2022-11-05 03:14:26.938,42.46
2022-11-05 03:14:27.939,41.88
2022-11-05 03:14:28.942,41.93
2022-11-05 03:14:29.944,40.94
2022-11-05 03:14:30.946,40.75
2022-11-05 03:14:31.948,42.28
2022-11-05 03:14:32.951,40.88
2022-11-05 03:14:33.953,41.31
2022-11-05 03:14:34.955,40.99
2022-11-05 03:14:35.957,41.21
2022-11-05 03:14:36.959,41.41
2022-11-05 03:14:37.961,41.25
2022-11-05 03:14:38.964,42.71
2022-11-05 03:14:39.965,42.25
2022-11-05 03:14:40.968,41.57
2022-11-05 03:14:41.970,41.18
2022-11-05 03:14:42.972,40.6
2022-11-05 03:14:43.974,41.02
2022-11-05 03:14:44.976,40.81
2022-11-05 03:14:45.978,40.75
2022-11-05 03:14:46.980,41.28
2022-11-05 03:14:47.982,40.7
2022-11-05 03:14:48.984,41.12
2022-11-05 03:14:49.986,40.99
2022-11-05 03:14:50.988,41.06
2022-11-05 03:14:51.990,41.05
2022-11-05 03:14:52.992,41.12
2022-11-05 03:14:53.994,41.01
2022-11-05 03:14:54.996,40.89
2022-11-05 03:14:55.998,41.15
2022-11-05 03:14:57.000,40.82
2022-11-05 03:14:58.002,41.14
2022-11-05 03:14:59.004,40.8
2022-11-05 03:15:00.007,41.13
2022-11-05 03:15:01.009,40.76
2022-11-05 03:15:02.010,41.06
2022-11-05 03:15:03.013,42.02
2022-11-05 03:15:04.014,42.05
2022-11-05 03:15:05.016,41.95
2022-11-05 03:15:06.019,41.8
2022-11-05 03:15:07.020,41.24
2022-11-05 03:15:08.022,41.24
2022-11-05 03:15:09.024,40.94
2022-11-05 03:15:10.026,40.83
2022-11-05 03:15:11.028,40.95
2022-11-05 03:15:12.030,41.1
2022-11-05 03:15:13.032,41.03
2022-11-05 03:15:14.034,41.57
2022-11-05 03:15:15.036,40.76
2022-11-05 03:15:16.038,40.98
2022-11-05 03:15:17.040,41.86
2022-11-05 03:15:18.042,41.12
2022-11-05 03:15:19.044,41.17
2022-11-05 03:15:20.046,41.2
2022-11-05 03:15:21.048,41.03
2022-11-05 03:15:22.050,41.02
2022-11-05 03:15:23.052,40.95
2022-11-05 03:15:24.054,41.16
2022-11-05 03:15:25.056,40.75
2022-11-05 03:15:26.058,40.97
2022-11-05 03:15:27.060,41.22
2022-11-05 03:15:28.062,40.81
2022-11-05 03:15:29.063,41.06
2022-11-05 03:15:30.066,41.05
2022-11-05 03:15:31.068,41.28
2022-11-05 03:15:32.069,41.12
2022-11-05 03:15:33.072,40.95
2022-11-05 03:15:34.074,41.16
2022-11-05 03:15:35.076,40.95
2022-11-05 03:15:36.079,41.5
2022-11-05 03:15:37.080,40.87
2022-11-05 03:15:38.082,40.52
2022-11-05 03:15:39.084,41.32
2022-11-05 03:15:40.086,40.89
2022-11-05 03:15:41.088,41.16
2022-11-05 03:15:42.090,40.98
2022-11-05 03:15:43.092,40.84
2022-11-05 03:15:44.094,41.2
2022-11-05 03:15:45.096,41.22
2022-11-05 03:15:46.098,40.87
2022-11-05 03:15:47.100,41.03
2022-11-05 03:15:48.102,40.54
2022-11-05 03:15:49.104,40.96
2022-11-05 03:15:50.106,40.28
2022-11-05 03:15:51.109,41.08
2022-11-05 03:15:52.111,40.73
2022-11-05 03:15:53.112,40.92
2022-11-05 03:15:54.114,40.81
2022-11-05 03:15:55.116,40.59
2022-11-05 03:15:56.117,40.74
2022-11-05 03:15:57.120,40.79
2022-11-05 03:15:58.122,41.14
2022-11-05 03:15:59.124,41.08
2022-11-05 03:16:00.126,41.43
2022-11-05 03:16:01.129,41.35
2022-11-05 03:16:02.131,40.87
2022-11-05 03:16:03.133,40.7
2022-11-05 03:16:04.134,41.27
2022-11-05 03:16:05.137,41.17
2022-11-05 03:16:06.139,40.79
2022-11-05 03:16:07.141,40.62
2022-11-05 03:16:08.143,40.77
2022-11-05 03:16:09.145,40.79
2022-11-05 03:16:10.147,40.76
2022-11-05 03:16:11.149,40.96
2022-11-05 03:16:12.151,41.66
2022-11-05 03:16:13.153,41.2
2022-11-05 03:16:14.155,41.62
2022-11-05 03:16:15.157,41.69
2022-11-05 03:16:16.159,40.91
2022-11-05 03:16:17.161,41.42
2022-11-05 03:16:18.163,41.11
2022-11-05 03:16:19.165,40.84
2022-11-05 03:16:20.166,41.53
2022-11-05 03:16:21.169,42.03
2022-11-05 03:16:22.171,40.62
2022-11-05 03:16:23.173,41.35
2022-11-05 03:16:24.176,42.28
2022-11-05 03:16:25.177,41.79
2022-11-05 03:16:26.179,42.07
2022-11-05 03:16:27.182,41.7
2022-11-05 03:16:28.183,40.55
2022-11-05 03:16:29.185,40.65
2022-11-05 03:16:30.188,40.97
2022-11-05 03:16:31.190,41.09
2022-11-05 03:16:32.191,41.52
2022-11-05 03:16:33.193,42.0
2022-11-05 03:16:34.196,42.1
2022-11-05 03:16:35.198,41.38
2022-11-05 03:16:36.200,41.65
2022-11-05 03:16:37.202,40.87
2022-11-05 03:16:38.204,41.76
2022-11-05 03:16:39.206,41.71
2022-11-05 03:16:40.208,40.84
2022-11-05 03:16:41.210,40.64
2022-11-05 03:16:42.212,40.81
2022-11-05 03:16:43.215,41.91
2022-11-05 03:16:44.217,42.84
2022-11-05 03:16:45.219,41.57
2022-11-05 03:16:46.221,41.57
2022-11-05 03:16:47.223,42.74
2022-11-05 03:16:48.225,42.82
2022-11-05 03:16:49.227,43.02
2022-11-05 03:16:50.228,41.97
2022-11-05 03:16:51.230,42.83
2022-11-05 03:16:52.232,41.73
2022-11-05 03:16:53.234,43.77
2022-11-05 03:16:54.236,43.85
2022-11-05 03:16:55.239,44.32
2022-11-05 03:16:56.240,42.64
2022-11-05 03:16:57.242,41.88
2022-11-05 03:16:58.244,41.08
2022-11-05 03:16:59.246,41.85
2022-11-05 03:17:00.248,43.25
2022-11-05 03:17:01.250,44.5
2022-11-05 03:17:02.252,43.8
2022-11-05 03:17:03.255,41.83
2022-11-05 03:17:04.257,43.87
2022-11-05 03:17:05.259,41.83
2022-11-05 03:17:06.261,42.71
2022-11-05 03:17:07.263,42.77
2022-11-05 03:17:08.265,42.42
2022-11-05 03:17:09.267,42.2
2022-11-05 03:17:10.269,41.52
2022-11-05 03:17:11.271,41.29
2022-11-05 03:17:12.274,41.76
2022-11-05 03:17:13.276,41.7
2022-11-05 03:17:14.277,41.04
2022-11-05 03:17:15.280,42.49
2022-11-05 03:17:16.282,41.14
2022-11-05 03:17:17.284,41.06
2022-11-05 03:17:18.286,40.77
2022-11-05 03:17:19.288,41.05
2022-11-05 03:17:20.291,40.51
2022-11-05 03:17:21.293,40.64
2022-11-05 03:17:22.295,40.46
2022-11-05 03:17:23.297,40.85
2022-11-05 03:17:24.299,41.0
2022-11-05 03:17:25.301,41.42
2022-11-05 03:17:26.303,40.88
2022-11-05 03:17:27.306,42.87
2022-11-05 03:17:28.308,41.14
2022-11-05 03:17:29.310,41.36
2022-11-05 03:17:30.312,41.21
2022-11-05 03:17:31.315,41.21
2022-11-05 03:17:32.316,41.66
2022-11-05 03:17:33.319,41.35
2022-11-05 03:17:34.321,40.78
2022-11-05 03:17:35.323,40.49
2022-11-05 03:17:36.325,41.47
2022-11-05 03:17:37.327,42.3
2022-11-05 03:17:38.329,41.12
2022-11-05 03:17:39.331,42.31
2022-11-05 03:17:40.333,42.76
2022-11-05 03:17:41.335,41.58
2022-11-05 03:17:42.338,41.73
2022-11-05 03:17:43.340,40.94
2022-11-05 03:17:44.342,41.08
2022-11-05 03:17:45.344,40.57
2022-11-05 03:17:46.346,40.85
2022-11-05 03:17:47.348,41.24
2022-11-05 03:17:48.350,40.5
2022-11-05 03:17:49.352,40.79
2022-11-05 03:17:50.354,40.57
2022-11-05 03:17:51.356,41.59
2022-11-05 03:17:52.359,40.76
2022-11-05 03:17:53.361,40.82
2022-11-05 03:17:54.363,41.05
2022-11-05 03:17:55.365,40.68
2022-11-05 03:17:56.367,40.6
2022-11-05 03:17:57.369,41.25
2022-11-05 03:17:58.372,40.96
2022-11-05 03:17:59.374,40.5
2022-11-05 03:18:00.377,40.94
2022-11-05 03:18:01.379,40.63
2022-11-05 03:18:02.381,40.66
2022-11-05 03:18:03.384,40.84
2022-11-05 03:18:04.385,40.71
2022-11-05 03:18:05.387,40.79
2022-11-05 03:18:06.390,41.11
2022-11-05 03:18:07.392,41.13
2022-11-05 03:18:08.395,40.95
2022-11-05 03:18:09.397,41.15
2022-11-05 03:18:10.399,40.77
2022-11-05 03:18:11.400,41.13
2022-11-05 03:18:12.403,41.37
2022-11-05 03:18:13.405,41.41
2022-11-05 03:18:14.407,41.95
2022-11-05 03:18:15.409,41.59
2022-11-05 03:18:16.411,40.89
2022-11-05 03:18:17.413,41.0
2022-11-05 03:18:18.415,40.97
2022-11-05 03:18:19.417,40.96
2022-11-05 03:18:20.419,40.73
2022-11-05 03:18:21.429,41.44
2022-11-05 03:18:22.432,43.32
2022-11-05 03:18:23.434,41.51
2022-11-05 03:18:24.436,43.19
2022-11-05 03:18:25.439,41.79
2022-11-05 03:18:26.441,41.39
2022-11-05 03:18:27.443,40.46
2022-11-05 03:18:28.445,40.63
2022-11-05 03:18:29.447,42.81
2022-11-05 03:18:30.450,41.05
2022-11-05 03:18:31.452,40.96
2022-11-05 03:18:32.454,45.47
2022-11-05 03:18:33.456,43.07
2022-11-05 03:18:34.459,42.2
2022-11-05 03:18:35.461,41.08
2022-11-05 03:18:36.463,45.45
2022-11-05 03:18:37.465,45.94
2022-11-05 03:18:38.467,41.87
2022-11-05 03:18:39.469,42.21
2022-11-05 03:18:40.472,43.06
2022-11-05 03:18:41.474,41.22
2022-11-05 03:18:42.476,40.58
2022-11-05 03:18:43.478,40.51
2022-11-05 03:18:44.480,40.73
2022-11-05 03:18:45.482,40.43
2022-11-05 03:18:46.485,41.41
2022-11-05 03:18:47.487,41.44
2022-11-05 03:18:48.489,41.01
2022-11-05 03:18:49.491,41.09
2022-11-05 03:18:50.493,41.77
2022-11-05 03:18:51.495,46.42
2022-11-05 03:18:52.498,41.65
2022-11-05 03:18:53.499,40.87
2022-11-05 03:18:54.501,42.09
2022-11-05 03:18:55.504,41.21
2022-11-05 03:18:56.506,40.67
2022-11-05 03:18:57.508,40.8
2022-11-05 03:18:58.511,41.81
2022-11-05 03:18:59.513,41.87
2022-11-05 03:19:00.515,41.43
2022-11-05 03:19:01.518,41.49
2022-11-05 03:19:02.520,40.81
2022-11-05 03:19:03.523,40.73
2022-11-05 03:19:04.525,41.05
2022-11-05 03:19:05.527,40.58
2022-11-05 03:19:06.529,40.8
2022-11-05 03:19:07.532,42.09
2022-11-05 03:19:08.534,41.07
2022-11-05 03:19:09.536,40.87
2022-11-05 03:19:10.538,40.84
2022-11-05 03:19:11.540,40.88
2022-11-05 03:19:12.543,40.86
2022-11-05 03:19:13.545,40.69
2022-11-05 03:19:14.547,40.95
2022-11-05 03:19:15.550,40.41
2022-11-05 03:19:16.552,40.69
2022-11-05 03:19:17.554,40.67
2022-11-05 03:19:18.556,41.28
2022-11-05 03:19:19.559,40.72
2022-11-05 03:19:20.561,40.72
2022-11-05 03:19:21.563,40.84
2022-11-05 03:19:22.566,40.96
2022-11-05 03:19:23.567,40.9
2022-11-05 03:19:24.572,40.59
2022-11-05 03:19:25.574,40.53
2022-11-05 03:19:26.577,40.42
2022-11-05 03:19:27.579,40.91
2022-11-05 03:19:28.582,40.66
2022-11-05 03:19:29.583,40.4
2022-11-05 03:19:30.586,40.79
2022-11-05 03:19:31.588,40.82
2022-11-05 03:19:32.590,40.75
2022-11-05 03:19:33.592,40.67
2022-11-05 03:19:34.594,40.74
2022-11-05 03:19:35.596,40.78
2022-11-05 03:19:36.599,40.75
2022-11-05 03:19:37.601,40.8
2022-11-05 03:19:38.603,40.87
2022-11-05 03:19:39.606,40.95
2022-11-05 03:19:40.608,40.43
2022-11-05 03:19:41.610,40.89
2022-11-05 03:19:42.612,40.9
2022-11-05 03:19:43.615,40.92
2022-11-05 03:19:44.616,40.46
2022-11-05 03:19:45.619,40.67
2022-11-05 03:19:46.621,40.9
2022-11-05 03:19:47.624,40.9
2022-11-05 03:19:48.626,40.55
2022-11-05 03:19:49.628,40.9
2022-11-05 03:19:50.630,40.18
2022-11-05 03:19:51.632,41.02
2022-11-05 03:19:52.635,41.0
2022-11-05 03:19:53.636,40.78
2022-11-05 03:19:54.640,40.7
2022-11-05 03:19:55.642,41.0
2022-11-05 03:19:56.644,40.89
2022-11-05 03:19:57.646,41.07
2022-11-05 03:19:58.648,40.98
2022-11-05 03:19:59.650,40.9
2022-11-05 03:20:00.652,40.81
2022-11-05 03:20:01.655,40.84
2022-11-05 03:20:02.656,40.68
2022-11-05 03:20:03.659,40.96
2022-11-05 03:20:04.661,40.57
2022-11-05 03:20:05.663,40.62
2022-11-05 03:20:06.665,41.22
2022-11-05 03:20:07.667,40.39
2022-11-05 03:20:08.669,40.61
2022-11-05 03:20:09.671,41.18
2022-11-05 03:20:10.673,40.7
2022-11-05 03:20:11.675,40.58
2022-11-05 03:20:12.675,40.55
2022-11-05 03:20:13.678,40.74
2022-11-05 03:20:14.680,40.34
2022-11-05 03:20:15.682,40.56
2022-11-05 03:20:16.684,41.2
2022-11-05 03:20:17.686,41.4
2022-11-05 03:20:18.688,40.87
2022-11-05 03:20:19.690,42.35
2022-11-05 03:20:20.692,42.53
2022-11-05 03:20:21.693,42.16
2022-11-05 03:20:22.696,41.71
2022-11-05 03:20:23.698,41.6
2022-11-05 03:20:24.700,41.41
2022-11-05 03:20:25.703,41.94
2022-11-05 03:20:26.704,40.83
2022-11-05 03:20:27.706,41.34
2022-11-05 03:20:28.709,40.87
2022-11-05 03:20:29.710,40.61
2022-11-05 03:20:30.712,40.91
2022-11-05 03:20:31.714,41.77
2022-11-05 03:20:32.716,41.21
2022-11-05 03:20:33.718,41.91
2022-11-05 03:20:34.720,40.81
2022-11-05 03:20:35.721,41.14
2022-11-05 03:20:36.723,41.06
2022-11-05 03:20:37.725,41.18
2022-11-05 03:20:38.728,41.14
2022-11-05 03:20:39.730,41.39
2022-11-05 03:20:40.732,41.22
2022-11-05 03:20:41.734,40.68
2022-11-05 03:20:42.736,41.3
2022-11-05 03:20:43.738,41.03
2022-11-05 03:20:44.740,41.01
2022-11-05 03:20:45.742,41.69
2022-11-05 03:20:46.744,41.43
2022-11-05 03:20:47.746,41.52
2022-11-05 03:20:48.748,41.06
2022-11-05 03:20:49.750,41.31
2022-11-05 03:20:50.752,41.33
2022-11-05 03:20:51.754,40.8
2022-11-05 03:20:52.757,41.22
2022-11-05 03:20:53.758,41.12
2022-11-05 03:20:54.761,41.13
2022-11-05 03:20:55.763,40.76
2022-11-05 03:20:56.765,40.66
2022-11-05 03:20:57.767,39.97
2022-11-05 03:20:58.769,40.11
2022-11-05 03:20:59.771,40.34
2022-11-05 03:21:00.772,39.83
2022-11-05 03:21:01.774,40.07
2022-11-05 03:21:02.776,39.79
2022-11-05 03:21:03.778,40.07
2022-11-05 03:21:04.781,39.93
2022-11-05 03:21:05.783,39.85
2022-11-05 03:21:06.785,40.27
2022-11-05 03:21:07.787,39.83
2022-11-05 03:21:08.789,39.97
2022-11-05 03:21:09.790,40.11
2022-11-05 03:21:10.793,40.48
2022-11-05 03:21:11.795,40.09
2022-11-05 03:21:12.796,40.27
2022-11-05 03:21:13.798,40.28
2022-11-05 03:21:14.800,40.29
2022-11-05 03:21:15.802,39.88
2022-11-05 03:21:16.804,39.74
2022-11-05 03:21:17.806,39.9
2022-11-05 03:21:18.808,40.42
2022-11-05 03:21:19.810,40.45
2022-11-05 03:21:20.812,40.53
2022-11-05 03:21:21.814,40.24
2022-11-05 03:21:22.816,40.18
2022-11-05 03:21:23.818,40.1
2022-11-05 03:21:24.820,39.75
2022-11-05 03:21:25.822,39.58
2022-11-05 03:21:26.824,40.45
2022-11-05 03:21:27.826,39.87
2022-11-05 03:21:28.829,40.24
2022-11-05 03:21:29.830,40.64
2022-11-05 03:21:30.832,44.47
2022-11-05 03:21:31.835,40.51
2022-11-05 03:21:32.837,39.94
2022-11-05 03:21:33.838,39.94
2022-11-05 03:21:34.841,41.15
2022-11-05 03:21:35.843,42.91
2022-11-05 03:21:36.844,40.05
2022-11-05 03:21:37.847,40.9
2022-11-05 03:21:38.849,42.33
2022-11-05 03:21:39.851,40.76
2022-11-05 03:21:40.853,39.56
2022-11-05 03:21:41.855,39.79
2022-11-05 03:21:42.857,39.81
2022-11-05 03:21:43.859,39.76
2022-11-05 03:21:44.862,40.15
2022-11-05 03:21:45.864,40.31
2022-11-05 03:21:46.866,41.83
2022-11-05 03:21:47.868,40.81
2022-11-05 03:21:48.870,40.79
2022-11-05 03:21:49.872,40.86
2022-11-05 03:21:50.874,40.73
2022-11-05 03:21:51.876,39.83
2022-11-05 03:21:52.878,40.3
2022-11-05 03:21:53.880,40.42
2022-11-05 03:21:54.881,40.21
2022-11-05 03:21:55.884,41.25
2022-11-05 03:21:56.886,40.87
2022-11-05 03:21:57.887,40.48
2022-11-05 03:21:58.890,41.97
2022-11-05 03:21:59.892,41.04
2022-11-05 03:22:00.894,41.26
2022-11-05 03:22:01.896,40.18
2022-11-05 03:22:02.898,44.54
2022-11-05 03:22:03.900,44.26
2022-11-05 03:22:04.902,41.16
2022-11-05 03:22:05.904,45.99
2022-11-05 03:22:06.906,42.45
2022-11-05 03:22:07.908,44.39
2022-11-05 03:22:08.910,49.02
2022-11-05 03:22:09.913,44.08
2022-11-05 03:22:10.915,46.69
2022-11-05 03:22:11.917,47.66
2022-11-05 03:22:12.919,49.0
2022-11-05 03:22:13.921,43.71
2022-11-05 03:22:14.923,40.91
2022-11-05 03:22:15.925,48.04
2022-11-05 03:22:16.927,48.65
2022-11-05 03:22:17.929,40.8
2022-11-05 03:22:18.931,41.96
2022-11-05 03:22:19.933,48.81
2022-11-05 03:22:20.935,41.24
2022-11-05 03:22:21.937,39.87
2022-11-05 03:22:22.939,44.46
2022-11-05 03:22:23.941,49.84
2022-11-05 03:22:24.942,49.68
2022-11-05 03:22:25.944,64.25
2022-11-05 03:22:26.947,56.57
2022-11-05 03:22:27.949,49.02
2022-11-05 03:22:28.951,42.29
2022-11-05 03:22:29.954,41.35
2022-11-05 03:22:30.955,40.89
2022-11-05 03:22:31.957,41.65
2022-11-05 03:22:32.959,44.21
2022-11-05 03:22:33.961,49.1
2022-11-05 03:22:34.964,49.54
2022-11-05 03:22:35.966,45.99
2022-11-05 03:22:36.968,48.97
2022-11-05 03:22:37.971,48.13
2022-11-05 03:22:38.973,47.68
2022-11-05 03:22:39.974,48.8
2022-11-05 03:22:40.977,46.04
2022-11-05 03:22:41.979,44.35
2022-11-05 03:22:42.981,42.64
2022-11-05 03:22:43.983,41.24
2022-11-05 03:22:44.985,40.26
2022-11-05 03:22:45.987,46.54
2022-11-05 03:22:46.989,43.12
2022-11-05 03:22:47.991,40.63
2022-11-05 03:22:48.993,41.21
2022-11-05 03:22:49.995,48.21
2022-11-05 03:22:50.997,40.73
2022-11-05 03:22:51.999,42.58
2022-11-05 03:22:53.002,46.02
2022-11-05 03:22:54.004,41.05
2022-11-05 03:22:55.005,40.41
2022-11-05 03:22:56.008,42.41
2022-11-05 03:22:57.010,42.04
2022-11-05 03:22:58.012,41.27
2022-11-05 03:22:59.014,41.76
2022-11-05 03:23:00.016,45.0
2022-11-05 03:23:01.018,40.97
2022-11-05 03:23:02.020,43.09
2022-11-05 03:23:03.022,40.13
2022-11-05 03:23:04.024,41.65
2022-11-05 03:23:05.026,40.06
2022-11-05 03:23:06.028,39.99
2022-11-05 03:23:07.030,41.58
2022-11-05 03:23:08.032,40.96
2022-11-05 03:23:09.035,41.15
2022-11-05 03:23:10.036,40.62
2022-11-05 03:23:11.039,40.78
2022-11-05 03:23:12.041,40.78
2022-11-05 03:23:13.043,39.62
2022-11-05 03:23:14.045,39.99
2022-11-05 03:23:15.047,40.02
2022-11-05 03:23:16.049,40.47
2022-11-05 03:23:17.051,40.16
2022-11-05 03:23:18.053,39.7
2022-11-05 03:23:19.055,39.62
2022-11-05 03:23:20.057,39.36
2022-11-05 03:23:21.060,39.84
2022-11-05 03:23:22.061,39.95
2022-11-05 03:23:23.064,39.98
2022-11-05 03:23:24.066,39.85
2022-11-05 03:23:25.069,39.96
2022-11-05 03:23:26.071,40.25
2022-11-05 03:23:27.073,39.76
2022-11-05 03:23:28.076,40.01
2022-11-05 03:23:29.078,40.02
2022-11-05 03:23:30.080,40.16
2022-11-05 03:23:31.082,39.84
2022-11-05 03:23:32.084,39.87
2022-11-05 03:23:33.087,39.3
2022-11-05 03:23:34.088,40.14
2022-11-05 03:23:35.091,39.66
2022-11-05 03:23:36.093,39.82
2022-11-05 03:23:37.095,39.56
2022-11-05 03:23:38.098,39.74
2022-11-05 03:23:39.099,39.71
2022-11-05 03:23:40.101,39.39
2022-11-05 03:23:41.103,39.7
2022-11-05 03:23:42.105,39.68
2022-11-05 03:23:43.107,39.74
2022-11-05 03:23:44.109,39.64
2022-11-05 03:23:45.111,40.03
2022-11-05 03:23:46.113,39.81
2022-11-05 03:23:47.116,39.79
2022-11-05 03:23:48.118,39.55
2022-11-05 03:23:49.120,39.73
2022-11-05 03:23:50.122,39.78
2022-11-05 03:23:51.124,40.13
2022-11-05 03:23:52.126,41.12
2022-11-05 03:23:53.128,41.21
2022-11-05 03:23:54.130,40.48
2022-11-05 03:23:55.132,40.84
2022-11-05 03:23:56.134,39.97
2022-11-05 03:23:57.137,40.1
2022-11-05 03:23:58.138,40.52
2022-11-05 03:23:59.140,41.08
2022-11-05 03:24:00.142,40.35
2022-11-05 03:24:01.144,42.07
2022-11-05 03:24:02.147,41.87
2022-11-05 03:24:03.149,40.59
2022-11-05 03:24:04.151,40.47
2022-11-05 03:24:05.153,39.71
2022-11-05 03:24:06.155,40.05
2022-11-05 03:24:07.157,40.25
2022-11-05 03:24:08.160,40.44
2022-11-05 03:24:09.162,40.28
2022-11-05 03:24:10.164,42.06
2022-11-05 03:24:11.167,40.83
2022-11-05 03:24:12.169,40.49
2022-11-05 03:24:13.171,40.74
2022-11-05 03:24:14.173,41.12
2022-11-05 03:24:15.176,41.03
2022-11-05 03:24:16.177,42.32
2022-11-05 03:24:17.180,46.49
2022-11-05 03:24:18.182,42.66
2022-11-05 03:24:19.184,42.22
2022-11-05 03:24:20.186,43.13
2022-11-05 03:24:21.189,43.65
2022-11-05 03:24:22.191,43.37
2022-11-05 03:24:23.193,43.5
2022-11-05 03:24:24.196,43.25
2022-11-05 03:24:25.197,45.22
2022-11-05 03:24:26.200,41.24
2022-11-05 03:24:27.202,45.75
2022-11-05 03:24:28.204,48.29
2022-11-05 03:24:29.207,48.55
2022-11-05 03:24:30.209,49.94
2022-11-05 03:24:31.211,43.06
2022-11-05 03:24:32.214,41.32
2022-11-05 03:24:33.217,42.73
2022-11-05 03:24:34.218,42.95
2022-11-05 03:24:35.221,41.68
2022-11-05 03:24:36.223,41.2
2022-11-05 03:24:37.224,43.63
2022-11-05 03:24:38.227,44.98
2022-11-05 03:24:39.229,50.4
2022-11-05 03:24:40.231,45.35
2022-11-05 03:24:41.232,48.89
2022-11-05 03:24:42.235,50.27
2022-11-05 03:24:43.237,52.35
2022-11-05 03:24:44.239,47.02
2022-11-05 03:24:45.241,47.14
2022-11-05 03:24:46.243,47.11
2022-11-05 03:24:47.246,42.8
2022-11-05 03:24:48.248,41.62
2022-11-05 03:24:49.250,43.84
2022-11-05 03:24:50.252,42.99
2022-11-05 03:24:51.254,42.01
2022-11-05 03:24:52.256,41.86
2022-11-05 03:24:53.258,44.98
2022-11-05 03:24:54.261,48.33
2022-11-05 03:24:55.262,51.14
2022-11-05 03:24:56.265,56.71
2022-11-05 03:24:57.267,53.01
2022-11-05 03:24:58.269,47.65
2022-11-05 03:24:59.271,44.61
2022-11-05 03:25:00.273,42.31
2022-11-05 03:25:01.275,41.5
2022-11-05 03:25:02.277,41.68
2022-11-05 03:25:03.279,41.05
2022-11-05 03:25:04.282,40.53
2022-11-05 03:25:05.285,43.31
2022-11-05 03:25:06.287,42.57
2022-11-05 03:25:07.289,40.83
2022-11-05 03:25:08.291,40.24
2022-11-05 03:25:09.294,40.39
2022-11-05 03:25:10.296,40.15
2022-11-05 03:25:11.298,40.24
2022-11-05 03:25:12.301,39.91
2022-11-05 03:25:13.303,40.37
2022-11-05 03:25:14.307,42.31
2022-11-05 03:25:15.309,42.31
2022-11-05 03:25:16.312,41.26
2022-11-05 03:25:17.314,40.15
2022-11-05 03:25:18.316,40.35
2022-11-05 03:25:19.319,40.97
2022-11-05 03:25:20.321,40.16
2022-11-05 03:25:21.323,39.36
2022-11-05 03:25:22.326,39.62
2022-11-05 03:25:23.328,39.46
2022-11-05 03:25:24.330,39.92
2022-11-05 03:25:25.332,39.81
2022-11-05 03:25:26.334,39.29
2022-11-05 03:25:27.337,39.5
2022-11-05 03:25:28.339,39.23
2022-11-05 03:25:29.342,39.56
2022-11-05 03:25:30.344,39.53
2022-11-05 03:25:31.346,39.29
2022-11-05 03:25:32.348,39.64
2022-11-05 03:25:33.350,40.19
2022-11-05 03:25:34.352,39.32
2022-11-05 03:25:35.354,40.14
2022-11-05 03:25:36.356,39.53
2022-11-05 03:25:37.358,39.54
2022-11-05 03:25:38.360,39.6
2022-11-05 03:25:39.362,39.79
2022-11-05 03:25:40.364,39.74
2022-11-05 03:25:41.366,39.94
2022-11-05 03:25:42.368,39.3
2022-11-05 03:25:43.371,39.75
2022-11-05 03:25:44.373,39.76
2022-11-05 03:25:45.375,39.81
2022-11-05 03:25:46.378,40.11
2022-11-05 03:25:47.379,39.94
2022-11-05 03:25:48.381,39.65
2022-11-05 03:25:49.383,40.02
2022-11-05 03:25:50.385,40.09
2022-11-05 03:25:51.388,40.0
2022-11-05 03:25:52.389,39.5
2022-11-05 03:25:53.391,39.73
2022-11-05 03:25:54.393,39.64
2022-11-05 03:25:55.395,39.39
2022-11-05 03:25:56.398,39.23
2022-11-05 03:25:57.400,39.21
2022-11-05 03:25:58.402,39.53
2022-11-05 03:25:59.404,39.47
2022-11-05 03:26:00.406,39.9
2022-11-05 03:26:01.408,39.8
2022-11-05 03:26:02.410,39.68
2022-11-05 03:26:03.413,39.6
2022-11-05 03:26:04.415,39.62
2022-11-05 03:26:05.417,39.63
2022-11-05 03:26:06.419,39.54
2022-11-05 03:26:07.421,39.7
2022-11-05 03:26:08.423,39.59
2022-11-05 03:26:09.426,39.74
2022-11-05 03:26:10.427,39.77
2022-11-05 03:26:11.429,39.31
2022-11-05 03:26:12.432,39.53
2022-11-05 03:26:13.433,39.62
2022-11-05 03:26:14.435,39.49
2022-11-05 03:26:15.437,39.57
2022-11-05 03:26:16.440,39.43
2022-11-05 03:26:17.441,39.76
2022-11-05 03:26:18.443,40.11
2022-11-05 03:26:19.446,39.64
2022-11-05 03:26:20.447,39.46
2022-11-05 03:26:21.450,39.37
2022-11-05 03:26:22.452,39.57
2022-11-05 03:26:23.455,39.95
2022-11-05 03:26:24.457,39.54
2022-11-05 03:26:25.459,39.57
2022-11-05 03:26:26.461,39.51
2022-11-05 03:26:27.462,39.92
2022-11-05 03:26:28.464,39.7
2022-11-05 03:26:29.466,39.66
2022-11-05 03:26:30.468,39.54
2022-11-05 03:26:31.470,39.36
2022-11-05 03:26:32.472,39.19
2022-11-05 03:26:33.475,39.95
2022-11-05 03:26:34.476,40.16
2022-11-05 03:26:35.478,39.92
2022-11-05 03:26:36.481,41.96
2022-11-05 03:26:37.482,40.0
2022-11-05 03:26:38.484,39.67
2022-11-05 03:26:39.487,39.69
2022-11-05 03:26:40.489,39.73
2022-11-05 03:26:41.490,39.65
2022-11-05 03:26:42.492,39.72
2022-11-05 03:26:43.494,39.76
2022-11-05 03:26:44.496,39.53
2022-11-05 03:26:45.498,39.72
2022-11-05 03:26:46.500,40.02
2022-11-05 03:26:47.502,39.64
2022-11-05 03:26:48.504,40.03
2022-11-05 03:26:49.506,40.15
2022-11-05 03:26:50.508,39.84
2022-11-05 03:26:51.510,39.98
2022-11-05 03:26:52.511,39.72
2022-11-05 03:26:53.513,40.07
2022-11-05 03:26:54.516,40.25
2022-11-05 03:26:55.517,47.38
2022-11-05 03:26:56.519,42.82
2022-11-05 03:26:57.521,39.92
2022-11-05 03:26:58.523,39.67
2022-11-05 03:26:59.525,39.53
2022-11-05 03:27:00.527,39.96
2022-11-05 03:27:01.529,39.89
2022-11-05 03:27:02.531,40.27
2022-11-05 03:27:03.533,40.16
2022-11-05 03:27:04.535,40.33
2022-11-05 03:27:05.537,40.48
2022-11-05 03:27:06.539,40.58
2022-11-05 03:27:07.541,39.94
2022-11-05 03:27:08.542,48.24
2022-11-05 03:27:09.545,41.91
2022-11-05 03:27:10.547,40.57
2022-11-05 03:27:11.549,40.18
2022-11-05 03:27:12.552,40.03
2022-11-05 03:27:13.553,39.7
2022-11-05 03:27:14.555,40.29
2022-11-05 03:27:15.558,40.18
2022-11-05 03:27:16.559,40.9
2022-11-05 03:27:17.561,40.84
2022-11-05 03:27:18.564,41.12
2022-11-05 03:27:19.565,40.88
2022-11-05 03:27:20.567,40.73
2022-11-05 03:27:21.569,41.18
2022-11-05 03:27:22.571,40.81
2022-11-05 03:27:23.573,41.31
2022-11-05 03:27:24.576,41.05
2022-11-05 03:27:25.577,40.7
2022-11-05 03:27:26.579,40.5
2022-11-05 03:27:27.581,40.51
2022-11-05 03:27:28.583,40.83
2022-11-05 03:27:29.585,40.24
2022-11-05 03:27:30.587,40.79
2022-11-05 03:27:31.589,40.44
2022-11-05 03:27:32.591,40.06
2022-11-05 03:27:33.594,39.88
2022-11-05 03:27:34.596,40.17
2022-11-05 03:27:35.598,39.98
2022-11-05 03:27:36.601,39.81
2022-11-05 03:27:37.602,39.76
2022-11-05 03:27:38.605,39.54
2022-11-05 03:27:39.607,39.21
2022-11-05 03:27:40.609,39.52
2022-11-05 03:27:41.611,39.86
2022-11-05 03:27:42.613,39.6
2022-11-05 03:27:43.616,39.84
2022-11-05 03:27:44.617,40.09
2022-11-05 03:27:45.619,39.79
2022-11-05 03:27:46.621,40.39
2022-11-05 03:27:47.623,40.63
2022-11-05 03:27:48.625,40.22
2022-11-05 03:27:49.627,40.48
2022-11-05 03:27:50.629,41.23
2022-11-05 03:27:51.631,40.98
2022-11-05 03:27:52.633,39.93
2022-11-05 03:27:53.635,40.87
2022-11-05 03:27:54.637,40.33
2022-11-05 03:27:55.639,40.71
2022-11-05 03:27:56.641,40.33
2022-11-05 03:27:57.643,40.74
2022-11-05 03:27:58.645,41.92
2022-11-05 03:27:59.647,43.72
2022-11-05 03:28:00.649,41.07
2022-11-05 03:28:01.652,45.64
2022-11-05 03:28:02.654,45.33
2022-11-05 03:28:03.656,43.19
2022-11-05 03:28:04.658,40.98
2022-11-05 03:28:05.660,43.59
2022-11-05 03:28:06.662,54.99
2022-11-05 03:28:07.665,57.27
2022-11-05 03:28:08.666,40.93
2022-11-05 03:28:09.669,40.63
2022-11-05 03:28:10.670,41.83
2022-11-05 03:28:11.673,41.48
2022-11-05 03:28:12.675,39.94
2022-11-05 03:28:13.678,42.05
2022-11-05 03:28:14.679,43.46
2022-11-05 03:28:15.682,43.56
2022-11-05 03:28:16.684,40.83
2022-11-05 03:28:17.686,48.13
2022-11-05 03:28:18.688,43.78
2022-11-05 03:28:19.690,44.08
2022-11-05 03:28:20.692,44.04
2022-11-05 03:28:21.694,43.96
2022-11-05 03:28:22.696,45.45
2022-11-05 03:28:23.698,45.01
2022-11-05 03:28:24.701,48.7
2022-11-05 03:28:25.703,45.96
2022-11-05 03:28:26.705,43.54
2022-11-05 03:28:27.708,42.94
2022-11-05 03:28:28.710,48.7
2022-11-05 03:28:29.712,50.35
2022-11-05 03:28:30.714,48.37
2022-11-05 03:28:31.717,45.04
2022-11-05 03:28:32.718,49.54
2022-11-05 03:28:33.721,44.81
2022-11-05 03:28:34.723,43.0
2022-11-05 03:28:35.724,51.16
2022-11-05 03:28:36.727,46.33
2022-11-05 03:28:37.729,43.32
2022-11-05 03:28:38.730,54.46
2022-11-05 03:28:39.733,50.29
2022-11-05 03:28:40.735,49.43
2022-11-05 03:28:41.737,54.37
2022-11-05 03:28:42.739,50.96
2022-11-05 03:28:43.741,45.39
2022-11-05 03:28:44.742,42.41
2022-11-05 03:28:45.745,43.87
2022-11-05 03:28:46.747,42.02
2022-11-05 03:28:47.749,48.01
2022-11-05 03:28:48.751,42.39
2022-11-05 03:28:49.753,46.71
2022-11-05 03:28:50.755,47.65
2022-11-05 03:28:51.757,47.0
2022-11-05 03:28:52.759,47.71
2022-11-05 03:28:53.761,42.49
2022-11-05 03:28:54.764,45.56
2022-11-05 03:28:55.766,40.48
2022-11-05 03:28:56.767,40.44
2022-11-05 03:28:57.770,40.35
2022-11-05 03:28:58.772,40.4
2022-11-05 03:28:59.774,40.68
2022-11-05 03:29:00.776,40.39
2022-11-05 03:29:01.779,39.62
2022-11-05 03:29:02.780,39.9
2022-11-05 03:29:03.783,40.02
2022-11-05 03:29:04.785,40.04
2022-11-05 03:29:05.787,39.99
2022-11-05 03:29:06.789,40.07
2022-11-05 03:29:07.792,39.63
2022-11-05 03:29:08.794,39.56
2022-11-05 03:29:09.796,39.74
2022-11-05 03:29:10.798,39.83
2022-11-05 03:29:11.800,40.36
2022-11-05 03:29:12.802,40.11
2022-11-05 03:29:13.804,40.48
2022-11-05 03:29:14.806,39.8
2022-11-05 03:29:15.809,40.37
2022-11-05 03:29:16.811,40.61
2022-11-05 03:29:17.813,40.67
2022-11-05 03:29:18.816,40.26
2022-11-05 03:29:19.818,40.37
2022-11-05 03:29:20.821,40.01
2022-11-05 03:29:21.823,39.88
2022-11-05 03:29:22.825,40.08
2022-11-05 03:29:23.827,39.67
2022-11-05 03:29:24.829,39.87
2022-11-05 03:29:25.832,39.84
2022-11-05 03:29:26.834,39.71
2022-11-05 03:29:27.836,39.6
2022-11-05 03:29:28.838,40.15
2022-11-05 03:29:29.841,40.07
2022-11-05 03:29:30.843,40.78
2022-11-05 03:29:31.845,40.46
2022-11-05 03:29:32.847,40.18
2022-11-05 03:29:33.849,40.19
2022-11-05 03:29:34.852,39.87
2022-11-05 03:29:35.854,40.59
2022-11-05 03:29:36.856,40.88
2022-11-05 03:29:37.859,41.45
2022-11-05 03:29:38.861,42.39
2022-11-05 03:29:39.863,42.82
2022-11-05 03:29:40.865,42.53
2022-11-05 03:29:41.867,44.91
2022-11-05 03:29:42.869,45.35
2022-11-05 03:29:43.871,42.71
2022-11-05 03:29:44.874,43.36
2022-11-05 03:29:45.876,42.45
2022-11-05 03:29:46.878,42.18
2022-11-05 03:29:47.880,42.37
2022-11-05 03:29:48.883,41.48
2022-11-05 03:29:49.885,41.05
2022-11-05 03:29:50.887,41.91
2022-11-05 03:29:51.889,42.98
2022-11-05 03:29:52.891,41.63
2022-11-05 03:29:53.893,42.12
2022-11-05 03:29:54.896,41.79
2022-11-05 03:29:55.898,42.48
2022-11-05 03:29:56.901,43.65
2022-11-05 03:29:57.903,44.98
2022-11-05 03:29:58.906,43.73
2022-11-05 03:29:59.908,43.57
2022-11-05 03:30:00.910,44.8
2022-11-05 03:30:01.913,41.91
2022-11-05 03:30:02.915,42.55
2022-11-05 03:30:03.917,44.08
2022-11-05 03:30:04.919,43.59
2022-11-05 03:30:05.921,42.6
2022-11-05 03:30:06.923,41.73
2022-11-05 03:30:07.925,44.73
2022-11-05 03:30:08.927,44.25
2022-11-05 03:30:09.929,42.05
2022-11-05 03:30:10.932,43.67
2022-11-05 03:30:11.933,44.28
2022-11-05 03:30:12.936,48.04
2022-11-05 03:30:13.938,46.23
2022-11-05 03:30:14.941,42.82
2022-11-05 03:30:15.943,46.75
2022-11-05 03:30:16.945,41.48
2022-11-05 03:30:17.947,43.58
2022-11-05 03:30:18.949,47.85
2022-11-05 03:30:19.952,45.5
2022-11-05 03:30:20.954,50.6
2022-11-05 03:30:21.956,45.01
2022-11-05 03:30:22.959,44.65
2022-11-05 03:30:23.961,44.29
2022-11-05 03:30:24.964,47.21
2022-11-05 03:30:25.966,45.53
2022-11-05 03:30:26.968,44.05
2022-11-05 03:30:27.971,43.96
2022-11-05 03:30:28.973,42.45
2022-11-05 03:30:29.974,44.76
2022-11-05 03:30:30.977,47.65
2022-11-05 03:30:31.979,43.93
2022-11-05 03:30:32.980,45.32
2022-11-05 03:30:33.983,44.54
2022-11-05 03:30:34.986,43.84
2022-11-05 03:30:35.987,44.49
2022-11-05 03:30:36.990,44.29
2022-11-05 03:30:37.992,43.54
2022-11-05 03:30:38.995,41.59
2022-11-05 03:30:39.997,42.67
2022-11-05 03:30:40.999,42.45
2022-11-05 03:30:42.001,46.08
2022-11-05 03:30:43.003,43.06
2022-11-05 03:30:44.005,49.18
2022-11-05 03:30:45.007,50.22
2022-11-05 03:30:46.010,49.82
2022-11-05 03:30:47.012,44.3
2022-11-05 03:30:48.015,47.57
2022-11-05 03:30:49.017,42.9
2022-11-05 03:30:50.019,42.64
2022-11-05 03:30:51.021,43.12
2022-11-05 03:30:52.024,43.41
2022-11-05 03:30:53.026,43.15
2022-11-05 03:30:54.028,41.31
2022-11-05 03:30:55.030,41.3
2022-11-05 03:30:56.032,42.15
2022-11-05 03:30:57.034,41.48
2022-11-05 03:30:58.036,45.76
2022-11-05 03:30:59.038,43.12
2022-11-05 03:31:00.040,42.53
2022-11-05 03:31:01.042,41.02
2022-11-05 03:31:02.044,40.84
2022-11-05 03:31:03.046,40.95
2022-11-05 03:31:04.048,41.87
2022-11-05 03:31:05.051,41.6
2022-11-05 03:31:06.053,41.45
2022-11-05 03:31:07.055,41.74
2022-11-05 03:31:08.057,40.67
2022-11-05 03:31:09.059,42.01
2022-11-05 03:31:10.061,42.23
2022-11-05 03:31:11.064,42.25
2022-11-05 03:31:12.066,42.36
2022-11-05 03:31:13.068,41.33
2022-11-05 03:31:14.070,41.34
2022-11-05 03:31:15.073,41.33
2022-11-05 03:31:16.074,40.92
2022-11-05 03:31:17.077,40.91
2022-11-05 03:31:18.078,40.9
2022-11-05 03:31:19.080,41.17
2022-11-05 03:31:20.082,41.3
2022-11-05 03:31:21.084,41.38
2022-11-05 03:31:22.086,40.92
2022-11-05 03:31:23.088,41.32
2022-11-05 03:31:24.090,40.82
2022-11-05 03:31:25.092,41.44
2022-11-05 03:31:26.094,41.41
2022-11-05 03:31:27.096,42.98
2022-11-05 03:31:28.098,42.6
2022-11-05 03:31:29.100,42.9
2022-11-05 03:31:30.102,42.12
2022-11-05 03:31:31.104,42.35
2022-11-05 03:31:32.106,41.74
2022-11-05 03:31:33.107,42.08
2022-11-05 03:31:34.109,41.84
2022-11-05 03:31:35.112,41.32
2022-11-05 03:31:36.113,40.93
2022-11-05 03:31:37.115,41.06
2022-11-05 03:31:38.118,40.61
2022-11-05 03:31:39.119,40.62
2022-11-05 03:31:40.121,40.85
2022-11-05 03:31:41.124,40.59
2022-11-05 03:31:42.125,41.1
2022-11-05 03:31:43.127,40.97
2022-11-05 03:31:44.129,40.64
2022-11-05 03:31:45.132,41.07
2022-11-05 03:31:46.133,40.87
2022-11-05 03:31:47.136,41.24
2022-11-05 03:31:48.138,41.45
2022-11-05 03:31:49.139,40.59
2022-11-05 03:31:50.141,40.85
2022-11-05 03:31:51.143,40.66
2022-11-05 03:31:52.145,40.63
2022-11-05 03:31:53.148,40.95
2022-11-05 03:31:54.149,40.61
2022-11-05 03:31:55.151,40.58
2022-11-05 03:31:56.154,40.76
2022-11-05 03:31:57.156,40.73
2022-11-05 03:31:58.157,40.58
2022-11-05 03:31:59.160,41.02
2022-11-05 03:32:00.162,40.79
2022-11-05 03:32:01.163,40.57
2022-11-05 03:32:02.166,40.5
2022-11-05 03:32:03.167,40.84
2022-11-05 03:32:04.169,40.73
2022-11-05 03:32:05.172,40.98
2022-11-05 03:32:06.173,40.97
2022-11-05 03:32:07.175,41.14
2022-11-05 03:32:08.178,40.46
2022-11-05 03:32:09.180,40.91
2022-11-05 03:32:10.181,40.59
2022-11-05 03:32:11.183,40.59
2022-11-05 03:32:12.185,40.75
2022-11-05 03:32:13.187,40.8
2022-11-05 03:32:14.189,40.82
2022-11-05 03:32:15.191,40.57
2022-11-05 03:32:16.193,40.47
2022-11-05 03:32:17.195,40.78
2022-11-05 03:32:18.197,41.0
2022-11-05 03:32:19.199,40.35
2022-11-05 03:32:20.201,40.67
2022-11-05 03:32:21.203,40.63
2022-11-05 03:32:22.205,40.68
2022-11-05 03:32:23.207,40.79
2022-11-05 03:32:24.209,40.79
2022-11-05 03:32:25.211,40.94
2022-11-05 03:32:26.213,40.97
2022-11-05 03:32:27.215,40.95
2022-11-05 03:32:28.217,40.68
2022-11-05 03:32:29.219,40.81
2022-11-05 03:32:30.221,40.69
2022-11-05 03:32:31.223,40.47
2022-11-05 03:32:32.225,40.82
2022-11-05 03:32:33.227,40.64
2022-11-05 03:32:34.229,41.01
2022-11-05 03:32:35.232,41.07
2022-11-05 03:32:36.233,40.6
2022-11-05 03:32:37.235,40.73
2022-11-05 03:32:38.238,41.07
2022-11-05 03:32:39.239,40.45
2022-11-05 03:32:40.241,40.82
2022-11-05 03:32:41.244,40.35
2022-11-05 03:32:42.246,40.65
2022-11-05 03:32:43.247,40.74
2022-11-05 03:32:44.249,40.91
2022-11-05 03:32:45.251,40.69
2022-11-05 03:32:46.253,40.64
2022-11-05 03:32:47.255,41.19
2022-11-05 03:32:48.258,40.5
2022-11-05 03:32:49.259,40.82
2022-11-05 03:32:50.261,40.83
2022-11-05 03:32:51.263,40.92
2022-11-05 03:32:52.265,40.62
2022-11-05 03:32:53.267,40.83
2022-11-05 03:32:54.269,40.59
2022-11-05 03:32:55.272,40.57
2022-11-05 03:32:56.274,40.76
2022-11-05 03:32:57.276,40.69
2022-11-05 03:32:58.278,40.81
2022-11-05 03:32:59.280,40.96
2022-11-05 03:33:00.282,40.66
2022-11-05 03:33:01.283,40.83
2022-11-05 03:33:02.286,40.55
2022-11-05 03:33:03.288,40.75
2022-11-05 03:33:04.290,40.76
2022-11-05 03:33:05.292,40.47
2022-11-05 03:33:06.294,40.69
2022-11-05 03:33:07.296,40.51
2022-11-05 03:33:08.298,40.7
2022-11-05 03:33:09.301,40.48
2022-11-05 03:33:10.302,40.99
2022-11-05 03:33:11.305,40.41
2022-11-05 03:33:12.307,40.53
2022-11-05 03:33:13.309,40.75
2022-11-05 03:33:14.311,40.62
2022-11-05 03:33:15.312,40.45
2022-11-05 03:33:16.314,40.57
2022-11-05 03:33:17.317,40.58
2022-11-05 03:33:18.318,40.64
2022-11-05 03:33:19.320,41.01
2022-11-05 03:33:20.323,40.74
2022-11-05 03:33:21.325,40.67
2022-11-05 03:33:22.327,40.68
2022-11-05 03:33:23.329,40.68
2022-11-05 03:33:24.331,40.59
2022-11-05 03:33:25.333,40.48
2022-11-05 03:33:26.336,40.82
2022-11-05 03:33:27.338,40.66
2022-11-05 03:33:28.340,40.81
2022-11-05 03:33:29.342,40.94
2022-11-05 03:33:30.344,40.26
2022-11-05 03:33:31.346,40.77
2022-11-05 03:33:32.348,40.69
2022-11-05 03:33:33.350,40.25
2022-11-05 03:33:34.352,40.98
2022-11-05 03:33:35.355,40.22
2022-11-05 03:33:36.357,40.76
2022-11-05 03:33:37.359,40.87
2022-11-05 03:33:38.361,40.71
2022-11-05 03:33:39.363,40.52
2022-11-05 03:33:40.365,41.13
2022-11-05 03:33:41.367,40.85
2022-11-05 03:33:42.370,40.72
2022-11-05 03:33:43.372,40.85
2022-11-05 03:33:44.375,40.41
2022-11-05 03:33:45.377,40.71
2022-11-05 03:33:46.379,40.62
2022-11-05 03:33:47.381,40.8
2022-11-05 03:33:48.383,40.53
2022-11-05 03:33:49.385,40.59
2022-11-05 03:33:50.387,40.58
2022-11-05 03:33:51.389,40.45
2022-11-05 03:33:52.390,40.94
2022-11-05 03:33:53.393,40.79
2022-11-05 03:33:54.395,40.95
2022-11-05 03:33:55.396,40.73
2022-11-05 03:33:56.399,40.7
2022-11-05 03:33:57.401,40.77
2022-11-05 03:33:58.403,40.59
2022-11-05 03:33:59.405,40.57
2022-11-05 03:34:00.407,40.76
2022-11-05 03:34:01.409,40.66
2022-11-05 03:34:02.411,40.65
2022-11-05 03:34:03.414,40.62
2022-11-05 03:34:04.415,40.8
2022-11-05 03:34:05.418,40.97
2022-11-05 03:34:06.420,41.03
2022-11-05 03:34:07.423,40.95
2022-11-05 03:34:08.425,40.95
2022-11-05 03:34:09.427,40.7
2022-11-05 03:34:10.428,40.5
2022-11-05 03:34:11.430,40.71
2022-11-05 03:34:12.433,40.7
2022-11-05 03:34:13.435,40.7
2022-11-05 03:34:14.437,40.62
2022-11-05 03:34:15.439,40.51
2022-11-05 03:34:16.441,40.97
2022-11-05 03:34:17.443,40.8
2022-11-05 03:34:18.445,40.36
2022-11-05 03:34:19.447,40.64
2022-11-05 03:34:20.449,41.12
2022-11-05 03:34:21.452,40.64
2022-11-05 03:34:22.454,40.55
2022-11-05 03:34:23.456,41.03
2022-11-05 03:34:24.459,40.82
2022-11-05 03:34:25.460,40.73
2022-11-05 03:34:26.463,40.38
2022-11-05 03:34:27.465,41.08
2022-11-05 03:34:28.468,40.3
2022-11-05 03:34:29.470,40.48
2022-11-05 03:34:30.472,40.46
2022-11-05 03:34:31.475,40.65
2022-11-05 03:34:32.478,40.54
2022-11-05 03:34:33.480,40.59
2022-11-05 03:34:34.482,40.62
2022-11-05 03:34:35.484,40.82
2022-11-05 03:34:36.486,40.98
2022-11-05 03:34:37.488,41.35
2022-11-05 03:34:38.490,40.9
2022-11-05 03:34:39.493,40.64
2022-11-05 03:34:40.495,40.29
2022-11-05 03:34:41.497,40.75
2022-11-05 03:34:42.499,40.61
2022-11-05 03:34:43.502,40.62
2022-11-05 03:34:44.504,40.19
2022-11-05 03:34:45.507,40.91
2022-11-05 03:34:46.509,40.63
2022-11-05 03:34:47.511,40.89
2022-11-05 03:34:48.514,40.87
2022-11-05 03:34:49.516,41.05
2022-11-05 03:34:50.518,40.96
2022-11-05 03:34:51.520,41.31
2022-11-05 03:34:52.522,40.7
2022-11-05 03:34:53.524,40.71
2022-11-05 03:34:54.526,40.62
2022-11-05 03:34:55.528,40.84
2022-11-05 03:34:56.530,40.76
2022-11-05 03:34:57.533,40.62
2022-11-05 03:34:58.534,40.46
2022-11-05 03:34:59.536,40.79
2022-11-05 03:35:00.539,40.6
2022-11-05 03:35:01.540,40.78
2022-11-05 03:35:02.543,41.16
2022-11-05 03:35:03.544,41.07
2022-11-05 03:35:04.546,40.54
2022-11-05 03:35:05.548,40.57
2022-11-05 03:35:06.551,41.07
2022-11-05 03:35:07.553,40.88
2022-11-05 03:35:08.555,40.87
2022-11-05 03:35:09.558,40.77
2022-11-05 03:35:10.560,40.78
2022-11-05 03:35:11.562,41.02
2022-11-05 03:35:12.565,40.7
2022-11-05 03:35:13.568,40.88
2022-11-05 03:35:14.570,40.73
2022-11-05 03:35:15.572,40.78
2022-11-05 03:35:16.574,40.65
2022-11-05 03:35:17.576,40.84
2022-11-05 03:35:18.579,40.56
2022-11-05 03:35:19.580,40.84
2022-11-05 03:35:20.583,40.37
2022-11-05 03:35:21.585,40.66
2022-11-05 03:35:22.587,41.16
2022-11-05 03:35:23.589,41.84
2022-11-05 03:35:24.591,40.84
2022-11-05 03:35:25.594,40.72
2022-11-05 03:35:26.596,40.76
2022-11-05 03:35:27.599,40.56
2022-11-05 03:35:28.601,40.71
2022-11-05 03:35:29.603,40.72
2022-11-05 03:35:30.605,40.94
2022-11-05 03:35:31.608,40.94
2022-11-05 03:35:32.610,40.61
2022-11-05 03:35:33.613,40.83
2022-11-05 03:35:34.614,41.08
2022-11-05 03:35:35.616,40.88
2022-11-05 03:35:36.619,40.71
2022-11-05 03:35:37.620,40.95
2022-11-05 03:35:38.623,40.72
2022-11-05 03:35:39.625,41.01
2022-11-05 03:35:40.628,40.44
2022-11-05 03:35:41.630,41.6
2022-11-05 03:35:42.633,41.01
2022-11-05 03:35:43.635,40.55
2022-11-05 03:35:44.637,40.65
2022-11-05 03:35:45.639,41.42
2022-11-05 03:35:46.641,40.98
2022-11-05 03:35:47.643,41.26
2022-11-05 03:35:48.646,41.12
2022-11-05 03:35:49.647,40.93
2022-11-05 03:35:50.650,41.06
2022-11-05 03:35:51.652,40.96
2022-11-05 03:35:52.654,41.15
2022-11-05 03:35:53.657,41.44
2022-11-05 03:35:54.659,41.46
2022-11-05 03:35:55.661,42.21
2022-11-05 03:35:56.663,42.31
2022-11-05 03:35:57.666,41.82
2022-11-05 03:35:58.667,41.98
2022-11-05 03:35:59.670,41.77
2022-11-05 03:36:00.672,41.46
2022-11-05 03:36:01.674,41.54
2022-11-05 03:36:02.677,41.81
2022-11-05 03:36:03.679,41.95
2022-11-05 03:36:04.681,42.32
2022-11-05 03:36:05.684,41.62
2022-11-05 03:36:06.686,41.95
2022-11-05 03:36:07.688,42.14
2022-11-05 03:36:08.690,44.11
2022-11-05 03:36:09.693,42.15
2022-11-05 03:36:10.694,41.62
2022-11-05 03:36:11.696,41.82
2022-11-05 03:36:12.698,42.05
2022-11-05 03:36:13.700,41.89
2022-11-05 03:36:14.703,42.25
2022-11-05 03:36:15.705,42.3
2022-11-05 03:36:16.707,42.21
2022-11-05 03:36:17.709,42.18
2022-11-05 03:36:18.711,41.63
2022-11-05 03:36:19.713,41.66
2022-11-05 03:36:20.715,41.61
2022-11-05 03:36:21.717,41.83
2022-11-05 03:36:22.719,45.86
2022-11-05 03:36:23.721,42.59
2022-11-05 03:36:24.724,41.82
2022-11-05 03:36:25.726,41.89
2022-11-05 03:36:26.727,42.16
2022-11-05 03:36:27.730,41.99
2022-11-05 03:36:28.731,41.9
2022-11-05 03:36:29.734,41.89
2022-11-05 03:36:30.736,41.59
2022-11-05 03:36:31.738,41.77
2022-11-05 03:36:32.740,42.2
2022-11-05 03:36:33.742,42.39
2022-11-05 03:36:34.744,42.53
2022-11-05 03:36:35.745,42.38
2022-11-05 03:36:36.748,41.85
2022-11-05 03:36:37.750,41.92
2022-11-05 03:36:38.752,41.6
2022-11-05 03:36:39.754,42.13
2022-11-05 03:36:40.756,42.31
2022-11-05 03:36:41.757,42.06
2022-11-05 03:36:42.760,41.85
2022-11-05 03:36:43.762,42.37
2022-11-05 03:36:44.764,43.01
2022-11-05 03:36:45.766,42.93
2022-11-05 03:36:46.767,43.2
2022-11-05 03:36:47.769,43.02
2022-11-05 03:36:48.772,42.86
2022-11-05 03:36:49.774,42.66
2022-11-05 03:36:50.776,41.94
2022-11-05 03:36:51.778,41.94
2022-11-05 03:36:52.780,41.92
2022-11-05 03:36:53.782,42.0
2022-11-05 03:36:54.784,42.52
2022-11-05 03:36:55.786,42.27
2022-11-05 03:36:56.788,42.14
2022-11-05 03:36:57.790,42.02
2022-11-05 03:36:58.792,42.33
2022-11-05 03:36:59.794,41.97
2022-11-05 03:37:00.795,41.67
2022-11-05 03:37:01.797,41.95
2022-11-05 03:37:02.799,41.8
2022-11-05 03:37:03.801,41.82
2022-11-05 03:37:04.803,41.86
2022-11-05 03:37:05.805,41.52
2022-11-05 03:37:06.807,41.75
2022-11-05 03:37:07.809,42.03
2022-11-05 03:37:08.811,41.97
2022-11-05 03:37:09.813,41.9
2022-11-05 03:37:10.815,41.58
2022-11-05 03:37:11.817,41.89
2022-11-05 03:37:12.819,42.54
2022-11-05 03:37:13.821,43.13
2022-11-05 03:37:14.823,41.43
2022-11-05 03:37:15.825,40.94
2022-11-05 03:37:16.827,41.5
2022-11-05 03:37:17.829,41.4
2022-11-05 03:37:18.831,41.56
2022-11-05 03:37:19.833,41.51
2022-11-05 03:37:20.836,41.35
2022-11-05 03:37:21.838,41.09
2022-11-05 03:37:22.840,41.03
2022-11-05 03:37:23.842,40.86
2022-11-05 03:37:24.844,41.21
2022-11-05 03:37:25.846,40.81
2022-11-05 03:37:26.848,40.5
2022-11-05 03:37:27.850,40.86
2022-11-05 03:37:28.852,40.54
2022-11-05 03:37:29.854,40.57
2022-11-05 03:37:30.856,40.64
2022-11-05 03:37:31.858,40.88
2022-11-05 03:37:32.861,41.1
2022-11-05 03:37:33.863,40.96
2022-11-05 03:37:34.865,40.44
2022-11-05 03:37:35.867,40.3
2022-11-05 03:37:36.869,40.17
2022-11-05 03:37:37.871,40.54
2022-11-05 03:37:38.873,40.63
2022-11-05 03:37:39.875,40.93
2022-11-05 03:37:40.877,40.55
2022-11-05 03:37:41.879,40.26
2022-11-05 03:37:42.881,40.25
2022-11-05 03:37:43.883,40.59
2022-11-05 03:37:44.885,40.45
2022-11-05 03:37:45.888,40.42
2022-11-05 03:37:46.889,40.55
2022-11-05 03:37:47.891,40.69
2022-11-05 03:37:48.894,40.36
2022-11-05 03:37:49.895,40.45
2022-11-05 03:37:50.897,40.47
2022-11-05 03:37:51.899,40.68
2022-11-05 03:37:52.901,40.81
2022-11-05 03:37:53.902,40.59
2022-11-05 03:37:54.904,40.58
2022-11-05 03:37:55.906,40.62
2022-11-05 03:37:56.908,41.03
2022-11-05 03:37:57.910,40.96
2022-11-05 03:37:58.911,41.21
2022-11-05 03:37:59.914,41.44
2022-11-05 03:38:00.916,41.31
2022-11-05 03:38:01.918,41.05
2022-11-05 03:38:02.920,41.3
2022-11-05 03:38:03.922,41.72
2022-11-05 03:38:04.924,41.84
2022-11-05 03:38:05.926,41.44
2022-11-05 03:38:06.928,41.77
2022-11-05 03:38:07.930,42.0
2022-11-05 03:38:08.932,42.22
2022-11-05 03:38:09.935,42.17
2022-11-05 03:38:10.937,41.99
2022-11-05 03:38:11.939,42.18
2022-11-05 03:38:12.941,42.39
2022-11-05 03:38:13.942,42.75
2022-11-05 03:38:14.944,43.64
2022-11-05 03:38:15.947,43.14
2022-11-05 03:38:16.948,42.92
2022-11-05 03:38:17.950,42.7
2022-11-05 03:38:18.953,42.56
2022-11-05 03:38:19.955,42.87
2022-11-05 03:38:20.957,43.51
2022-11-05 03:38:21.959,42.79
2022-11-05 03:38:22.961,42.91
2022-11-05 03:38:23.964,43.09
2022-11-05 03:38:24.966,42.47
2022-11-05 03:38:25.968,42.39
2022-11-05 03:38:26.970,42.64
2022-11-05 03:38:27.972,42.34
2022-11-05 03:38:28.974,42.15
2022-11-05 03:38:29.976,42.14
2022-11-05 03:38:30.978,41.41
2022-11-05 03:38:31.980,41.69
2022-11-05 03:38:32.982,41.5
2022-11-05 03:38:33.985,41.41
2022-11-05 03:38:34.987,41.32
2022-11-05 03:38:35.988,41.07
2022-11-05 03:38:36.991,40.83
2022-11-05 03:38:37.992,40.8
2022-11-05 03:38:38.994,40.64
2022-11-05 03:38:39.997,40.85
2022-11-05 03:38:40.998,40.83
2022-11-05 03:38:42.000,40.93
2022-11-05 03:38:43.002,40.55
2022-11-05 03:38:44.004,40.62
2022-11-05 03:38:45.006,40.25
2022-11-05 03:38:46.008,40.54
2022-11-05 03:38:47.010,40.31
2022-11-05 03:38:48.012,39.94
2022-11-05 03:38:49.014,40.12
2022-11-05 03:38:50.016,39.98
2022-11-05 03:38:51.018,39.97
2022-11-05 03:38:52.020,40.13
2022-11-05 03:38:53.022,39.95
2022-11-05 03:38:54.023,40.43
2022-11-05 03:38:55.026,40.54
2022-11-05 03:38:56.028,40.61
2022-11-05 03:38:57.030,40.6
2022-11-05 03:38:58.032,41.53
2022-11-05 03:38:59.034,43.23
2022-11-05 03:39:00.036,43.52
2022-11-05 03:39:01.038,41.98
2022-11-05 03:39:02.040,41.09
2022-11-05 03:39:03.042,41.55
2022-11-05 03:39:04.044,42.18
2022-11-05 03:39:05.047,42.3
2022-11-05 03:39:06.048,42.64
2022-11-05 03:39:07.050,41.85
2022-11-05 03:39:08.052,41.14
2022-11-05 03:39:09.054,41.28
2022-11-05 03:39:10.056,40.14
2022-11-05 03:39:11.058,41.03
2022-11-05 03:39:12.060,40.16
2022-11-05 03:39:13.063,40.0
2022-11-05 03:39:14.065,39.82
2022-11-05 03:39:15.066,39.79
2022-11-05 03:39:16.069,39.62
2022-11-05 03:39:17.071,39.78
2022-11-05 03:39:18.073,39.54
2022-11-05 03:39:19.075,40.03
2022-11-05 03:39:20.078,39.86
2022-11-05 03:39:21.079,39.78
2022-11-05 03:39:22.081,39.68
2022-11-05 03:39:23.084,39.89
2022-11-05 03:39:24.087,39.65
2022-11-05 03:39:25.089,40.21
2022-11-05 03:39:26.092,39.75
2022-11-05 03:39:27.093,39.76
2022-11-05 03:39:28.096,39.93
2022-11-05 03:39:29.098,39.51
2022-11-05 03:39:30.100,39.77
2022-11-05 03:39:31.102,39.94
2022-11-05 03:39:32.104,39.94
2022-11-05 03:39:33.106,39.47
2022-11-05 03:39:34.108,39.71
2022-11-05 03:39:35.111,39.48
2022-11-05 03:39:36.113,39.64
2022-11-05 03:39:37.115,39.7
2022-11-05 03:39:38.117,39.49
2022-11-05 03:39:39.120,39.67
2022-11-05 03:39:40.123,39.77
2022-11-05 03:39:41.125,39.66
2022-11-05 03:39:42.127,39.55
2022-11-05 03:39:43.129,39.73
2022-11-05 03:39:44.131,39.66
2022-11-05 03:39:45.133,39.6
2022-11-05 03:39:46.136,39.56
2022-11-05 03:39:47.138,39.73
2022-11-05 03:39:48.141,39.68
2022-11-05 03:39:49.143,39.68
2022-11-05 03:39:50.145,39.71
2022-11-05 03:39:51.147,39.59
2022-11-05 03:39:52.149,39.71
2022-11-05 03:39:53.152,39.98
2022-11-05 03:39:54.154,39.85
2022-11-05 03:39:55.156,39.73
2022-11-05 03:39:56.158,39.55
2022-11-05 03:39:57.160,39.52
2022-11-05 03:39:58.163,39.58
2022-11-05 03:39:59.165,39.61
2022-11-05 03:40:00.167,39.44
2022-11-05 03:40:01.169,39.49
2022-11-05 03:40:02.171,39.56
2022-11-05 03:40:03.173,39.6
2022-11-05 03:40:04.175,39.56
2022-11-05 03:40:05.178,39.75
2022-11-05 03:40:06.179,39.51
2022-11-05 03:40:07.182,39.48
2022-11-05 03:40:08.184,39.68
2022-11-05 03:40:09.186,39.33
2022-11-05 03:40:10.188,39.6
2022-11-05 03:40:11.191,39.54
2022-11-05 03:40:12.192,39.39
2022-11-05 03:40:13.195,39.77
2022-11-05 03:40:14.197,39.89
2022-11-05 03:40:15.198,39.48
2022-11-05 03:40:16.200,39.66
2022-11-05 03:40:17.203,39.58
2022-11-05 03:40:18.205,39.67
2022-11-05 03:40:19.207,39.96
2022-11-05 03:40:20.210,39.59
2022-11-05 03:40:21.212,39.98
2022-11-05 03:40:22.214,39.5
2022-11-05 03:40:23.216,39.43
2022-11-05 03:40:24.219,39.28
2022-11-05 03:40:25.221,39.46
2022-11-05 03:40:26.223,39.67
2022-11-05 03:40:27.226,39.91
2022-11-05 03:40:28.228,39.59
2022-11-05 03:40:29.231,39.95
2022-11-05 03:40:30.233,39.72
2022-11-05 03:40:31.236,39.56
2022-11-05 03:40:32.238,39.55
2022-11-05 03:40:33.240,39.77
2022-11-05 03:40:34.242,40.12
2022-11-05 03:40:35.244,39.9
2022-11-05 03:40:36.246,39.86
2022-11-05 03:40:37.249,39.44
2022-11-05 03:40:38.251,39.9
2022-11-05 03:40:39.252,39.69
2022-11-05 03:40:40.254,39.84
2022-11-05 03:40:41.256,39.7
2022-11-05 03:40:42.258,39.82
2022-11-05 03:40:43.261,39.92
2022-11-05 03:40:44.263,39.67
2022-11-05 03:40:45.265,40.37
2022-11-05 03:40:46.268,39.62
2022-11-05 03:40:47.270,39.46
2022-11-05 03:40:48.272,39.76
2022-11-05 03:40:49.274,39.97
2022-11-05 03:40:50.276,39.94
2022-11-05 03:40:51.278,41.55
2022-11-05 03:40:52.280,39.96
2022-11-05 03:40:53.283,39.65
2022-11-05 03:40:54.285,40.05
2022-11-05 03:40:55.292,40.3
2022-11-05 03:40:56.294,41.05
2022-11-05 03:40:57.296,40.7
2022-11-05 03:40:58.299,41.31
2022-11-05 03:40:59.301,40.34
2022-11-05 03:41:00.303,39.69
2022-11-05 03:41:01.305,40.03
2022-11-05 03:41:02.307,40.07
2022-11-05 03:41:03.309,40.31
2022-11-05 03:41:04.311,40.89
2022-11-05 03:41:05.313,42.31
2022-11-05 03:41:06.316,40.59
2022-11-05 03:41:07.318,40.86
2022-11-05 03:41:08.321,40.71
2022-11-05 03:41:09.323,40.78
2022-11-05 03:41:10.325,40.61
2022-11-05 03:41:11.328,40.43
2022-11-05 03:41:12.330,40.22
2022-11-05 03:41:13.332,40.55
2022-11-05 03:41:14.334,40.59
2022-11-05 03:41:15.336,40.53
2022-11-05 03:41:16.339,40.33
2022-11-05 03:41:17.341,40.28
2022-11-05 03:41:18.343,40.78
2022-11-05 03:41:19.346,40.4
2022-11-05 03:41:20.348,40.78
2022-11-05 03:41:21.350,41.35
2022-11-05 03:41:22.352,41.33
2022-11-05 03:41:23.355,40.37
2022-11-05 03:41:24.357,41.37
2022-11-05 03:41:25.359,41.32
2022-11-05 03:41:26.361,46.01
2022-11-05 03:41:27.363,41.03
2022-11-05 03:41:28.365,42.01
2022-11-05 03:41:29.367,41.65
2022-11-05 03:41:30.370,49.17
2022-11-05 03:41:31.372,43.55
2022-11-05 03:41:32.374,42.69
2022-11-05 03:41:33.376,51.51
2022-11-05 03:41:34.379,51.89
2022-11-05 03:41:35.381,41.4
2022-11-05 03:41:36.383,42.28
2022-11-05 03:41:37.385,42.2
2022-11-05 03:41:38.388,42.17
2022-11-05 03:41:39.390,42.89
2022-11-05 03:41:40.392,40.98
2022-11-05 03:41:41.394,40.7
2022-11-05 03:41:42.396,41.42
2022-11-05 03:41:43.398,41.08
2022-11-05 03:41:44.400,40.42
2022-11-05 03:41:45.402,40.03
2022-11-05 03:41:46.404,41.55
2022-11-05 03:41:47.406,42.16
2022-11-05 03:41:48.408,41.46
2022-11-05 03:41:49.410,41.51
2022-11-05 03:41:50.412,42.2
2022-11-05 03:41:51.414,41.32
2022-11-05 03:41:52.416,40.91
2022-11-05 03:41:53.418,40.67
2022-11-05 03:41:54.420,39.9
2022-11-05 03:41:55.422,40.11
2022-11-05 03:41:56.425,39.59
2022-11-05 03:41:57.427,39.75
2022-11-05 03:41:58.429,39.93
2022-11-05 03:41:59.431,39.54
2022-11-05 03:42:00.434,41.64
2022-11-05 03:42:01.436,44.19
2022-11-05 03:42:02.438,40.99
2022-11-05 03:42:03.440,40.39
2022-11-05 03:42:04.442,39.78
2022-11-05 03:42:05.444,40.18
2022-11-05 03:42:06.446,40.3
2022-11-05 03:42:07.448,39.77
2022-11-05 03:42:08.450,39.58
2022-11-05 03:42:09.452,39.5
2022-11-05 03:42:10.454,39.67
2022-11-05 03:42:11.457,39.77
2022-11-05 03:42:12.458,39.86
2022-11-05 03:42:13.460,39.53
2022-11-05 03:42:14.463,39.92
2022-11-05 03:42:15.464,39.55
2022-11-05 03:42:16.466,39.72
2022-11-05 03:42:17.469,39.43
2022-11-05 03:42:18.471,39.65
2022-11-05 03:42:19.472,39.5
2022-11-05 03:42:20.474,39.69
2022-11-05 03:42:21.477,39.54
2022-11-05 03:42:22.478,39.26
2022-11-05 03:42:23.481,39.68
2022-11-05 03:42:24.483,39.5
2022-11-05 03:42:25.485,39.67
2022-11-05 03:42:26.487,39.73
2022-11-05 03:42:27.489,39.95
2022-11-05 03:42:28.490,39.68
2022-11-05 03:42:29.493,39.78
2022-11-05 03:42:30.494,39.77
2022-11-05 03:42:31.496,39.54
2022-11-05 03:42:32.498,39.77
2022-11-05 03:42:33.501,39.67
2022-11-05 03:42:34.503,39.89
2022-11-05 03:42:35.506,39.83
2022-11-05 03:42:36.508,39.42
2022-11-05 03:42:37.510,39.77
2022-11-05 03:42:38.512,39.51
2022-11-05 03:42:39.514,40.09
2022-11-05 03:42:40.516,39.87
2022-11-05 03:42:41.518,39.91
2022-11-05 03:42:42.520,39.68
2022-11-05 03:42:43.522,39.4
2022-11-05 03:42:44.524,39.79
2022-11-05 03:42:45.526,39.99
2022-11-05 03:42:46.527,40.19
2022-11-05 03:42:47.530,39.79
2022-11-05 03:42:48.532,39.47
2022-11-05 03:42:49.534,39.71
2022-11-05 03:42:50.536,39.71
2022-11-05 03:42:51.538,40.09
2022-11-05 03:42:52.540,41.09
2022-11-05 03:42:53.542,40.54
2022-11-05 03:42:54.544,40.58
2022-11-05 03:42:55.546,40.09
2022-11-05 03:42:56.548,39.86
2022-11-05 03:42:57.550,45.04
2022-11-05 03:42:58.552,41.54
2022-11-05 03:42:59.554,39.63
2022-11-05 03:43:00.556,39.46
2022-11-05 03:43:01.558,39.84
2022-11-05 03:43:02.560,39.51
2022-11-05 03:43:03.562,39.43
2022-11-05 03:43:04.563,39.5
2022-11-05 03:43:05.566,39.21
2022-11-05 03:43:06.568,39.48
2022-11-05 03:43:07.570,39.37
2022-11-05 03:43:08.572,39.46
2022-11-05 03:43:09.574,39.42
2022-11-05 03:43:10.576,39.63
2022-11-05 03:43:11.578,39.73
2022-11-05 03:43:12.580,41.24
2022-11-05 03:43:13.582,39.51
2022-11-05 03:43:14.584,39.4
2022-11-05 03:43:15.586,39.72
2022-11-05 03:43:16.588,39.24
2022-11-05 03:43:17.590,39.27
2022-11-05 03:43:18.592,40.13
2022-11-05 03:43:19.594,39.76
2022-11-05 03:43:20.596,39.97
2022-11-05 03:43:21.598,41.49
2022-11-05 03:43:22.600,41.25
2022-11-05 03:43:23.602,42.94
2022-11-05 03:43:24.604,43.5
2022-11-05 03:43:25.606,45.74
2022-11-05 03:43:26.609,41.72
2022-11-05 03:43:27.611,40.39
2022-11-05 03:43:28.612,40.03
2022-11-05 03:43:29.615,40.29
2022-11-05 03:43:30.617,40.51
2022-11-05 03:43:31.619,39.88
2022-11-05 03:43:32.621,39.49
2022-11-05 03:43:33.623,39.5
2022-11-05 03:43:34.625,39.63
2022-11-05 03:43:35.627,39.72
2022-11-05 03:43:36.630,40.48
2022-11-05 03:43:37.632,39.83
2022-11-05 03:43:38.634,39.68
2022-11-05 03:43:39.636,40.27
2022-11-05 03:43:40.638,39.8
2022-11-05 03:43:41.640,39.65
2022-11-05 03:43:42.642,39.85
2022-11-05 03:43:43.644,41.07
2022-11-05 03:43:44.646,39.51
2022-11-05 03:43:45.648,39.02
2022-11-05 03:43:46.651,39.53
2022-11-05 03:43:47.653,39.6
2022-11-05 03:43:48.655,39.6
2022-11-05 03:43:49.657,39.67
2022-11-05 03:43:50.658,39.17
2022-11-05 03:43:51.660,38.96
2022-11-05 03:43:52.662,39.42
2022-11-05 03:43:53.665,39.96
2022-11-05 03:43:54.666,39.41
2022-11-05 03:43:55.668,39.43
2022-11-05 03:43:56.670,39.35
2022-11-05 03:43:57.672,39.44
2022-11-05 03:43:58.674,39.31
2022-11-05 03:43:59.676,39.61
2022-11-05 03:44:00.679,39.76
2022-11-05 03:44:01.681,39.59
2022-11-05 03:44:02.684,39.72
2022-11-05 03:44:03.685,39.58
2022-11-05 03:44:04.688,39.62
2022-11-05 03:44:05.690,39.59
2022-11-05 03:44:06.693,39.89
2022-11-05 03:44:07.694,39.63
2022-11-05 03:44:08.697,39.75
2022-11-05 03:44:09.699,39.81
2022-11-05 03:44:10.701,39.72
2022-11-05 03:44:11.703,39.78
2022-11-05 03:44:12.704,40.29
2022-11-05 03:44:13.706,41.61
2022-11-05 03:44:14.708,42.1
2022-11-05 03:44:15.710,41.94
2022-11-05 03:44:16.712,43.06
2022-11-05 03:44:17.715,44.23
2022-11-05 03:44:18.717,44.95
2022-11-05 03:44:19.719,43.87
2022-11-05 03:44:20.721,43.11
2022-11-05 03:44:21.722,42.96
2022-11-05 03:44:22.723,42.94
2022-11-05 03:44:23.725,42.7
2022-11-05 03:44:24.726,42.75
2022-11-05 03:44:25.728,42.53
2022-11-05 03:44:26.730,41.69
2022-11-05 03:44:27.732,40.84
2022-11-05 03:44:28.734,41.04
2022-11-05 03:44:29.736,41.08
2022-11-05 03:44:30.738,40.77
2022-11-05 03:44:31.740,40.65
2022-11-05 03:44:32.743,40.82
2022-11-05 03:44:33.745,40.82
2022-11-05 03:44:34.747,40.34
2022-11-05 03:44:35.749,40.36
2022-11-05 03:44:36.751,40.34
2022-11-05 03:44:37.753,40.39
2022-11-05 03:44:38.755,40.36
2022-11-05 03:44:39.758,40.46
2022-11-05 03:44:40.759,40.28
2022-11-05 03:44:41.762,40.74
2022-11-05 03:44:42.764,40.57
2022-11-05 03:44:43.766,40.41
2022-11-05 03:44:44.768,40.56
2022-11-05 03:44:45.771,40.55
2022-11-05 03:44:46.772,40.58
2022-11-05 03:44:47.775,40.34
2022-11-05 03:44:48.777,40.85
2022-11-05 03:44:49.779,40.84
2022-11-05 03:44:50.781,41.09
2022-11-05 03:44:51.783,40.83
2022-11-05 03:44:52.785,40.95
2022-11-05 03:44:53.787,40.89
2022-11-05 03:44:54.789,40.99
2022-11-05 03:44:55.791,40.72
2022-11-05 03:44:56.794,40.61
2022-11-05 03:44:57.796,40.49
2022-11-05 03:44:58.798,41.29
2022-11-05 03:44:59.800,40.95
2022-11-05 03:45:00.803,40.59
2022-11-05 03:45:01.804,40.82
2022-11-05 03:45:02.807,40.74
2022-11-05 03:45:03.809,40.54
2022-11-05 03:45:04.811,40.5
2022-11-05 03:45:05.813,40.57
2022-11-05 03:45:06.816,40.72
2022-11-05 03:45:07.818,40.59
2022-11-05 03:45:08.820,40.52
2022-11-05 03:45:09.822,40.59
2022-11-05 03:45:10.824,40.78
2022-11-05 03:45:11.826,40.88
2022-11-05 03:45:12.829,40.68
2022-11-05 03:45:13.831,41.08
2022-11-05 03:45:14.832,41.46
2022-11-05 03:45:15.834,41.69
2022-11-05 03:45:16.837,41.34
2022-11-05 03:45:17.839,41.72
2022-11-05 03:45:18.842,41.96
2022-11-05 03:45:19.844,41.63
2022-11-05 03:45:20.847,41.52
2022-11-05 03:45:21.849,41.38
2022-11-05 03:45:22.852,41.46
2022-11-05 03:45:23.854,41.45
2022-11-05 03:45:24.856,41.79
2022-11-05 03:45:25.858,42.08
2022-11-05 03:45:26.860,42.15
2022-11-05 03:45:27.863,42.42
2022-11-05 03:45:28.864,42.74
2022-11-05 03:45:29.867,42.88
2022-11-05 03:45:30.870,42.94
2022-11-05 03:45:31.872,42.77
2022-11-05 03:45:32.874,42.74
2022-11-05 03:45:33.876,43.37
2022-11-05 03:45:34.879,43.5
2022-11-05 03:45:35.881,43.91
2022-11-05 03:45:36.884,43.53
2022-11-05 03:45:37.886,43.35
2022-11-05 03:45:38.888,43.41
2022-11-05 03:45:39.890,43.15
2022-11-05 03:45:40.892,43.29
2022-11-05 03:45:41.895,42.73
2022-11-05 03:45:42.897,43.18
2022-11-05 03:45:43.899,43.44
2022-11-05 03:45:44.901,43.67
2022-11-05 03:45:45.903,44.14
2022-11-05 03:45:46.905,44.04
2022-11-05 03:45:47.907,43.75
2022-11-05 03:45:48.910,43.25
2022-11-05 03:45:49.912,42.8
2022-11-05 03:45:50.913,42.64
2022-11-05 03:45:51.916,42.37
2022-11-05 03:45:52.917,42.06
2022-11-05 03:45:53.920,41.75
2022-11-05 03:45:54.922,41.45
2022-11-05 03:45:55.925,41.26
2022-11-05 03:45:56.927,41.41
2022-11-05 03:45:57.930,41.56
2022-11-05 03:45:58.932,41.61
2022-11-05 03:45:59.933,41.72
2022-11-05 03:46:00.936,41.33
2022-11-05 03:46:01.938,41.87
2022-11-05 03:46:02.940,41.91
2022-11-05 03:46:03.942,41.89
2022-11-05 03:46:04.944,40.98
2022-11-05 03:46:05.946,41.69
2022-11-05 03:46:06.948,41.16
2022-11-05 03:46:07.950,41.33
2022-11-05 03:46:08.952,41.59
2022-11-05 03:46:09.954,41.05
2022-11-05 03:46:10.956,41.45
2022-11-05 03:46:11.959,41.34
2022-11-05 03:46:12.961,41.61
2022-11-05 03:46:13.963,41.5
2022-11-05 03:46:14.965,41.65
2022-11-05 03:46:15.968,41.44
2022-11-05 03:46:16.970,41.45
2022-11-05 03:46:17.972,41.81
2022-11-05 03:46:18.974,41.68
2022-11-05 03:46:19.976,41.89
2022-11-05 03:46:20.979,41.76
2022-11-05 03:46:21.981,42.08
2022-11-05 03:46:22.983,42.09
2022-11-05 03:46:23.985,42.06
2022-11-05 03:46:24.987,42.79
2022-11-05 03:46:25.990,42.48
2022-11-05 03:46:26.992,43.17
2022-11-05 03:46:27.995,43.41
2022-11-05 03:46:28.996,43.66
2022-11-05 03:46:29.999,44.11
2022-11-05 03:46:31.002,44.46
2022-11-05 03:46:32.003,44.78
2022-11-05 03:46:33.005,45.99
2022-11-05 03:46:34.008,46.59
2022-11-05 03:46:35.010,47.35
2022-11-05 03:46:36.012,47.08
2022-11-05 03:46:37.015,47.33
2022-11-05 03:46:38.017,47.49
2022-11-05 03:46:39.019,47.58
2022-11-05 03:46:40.021,47.5
2022-11-05 03:46:41.023,47.48
2022-11-05 03:46:42.025,47.3
2022-11-05 03:46:43.028,47.68
2022-11-05 03:46:44.030,47.62
2022-11-05 03:46:45.032,47.67
2022-11-05 03:46:46.034,47.55
2022-11-05 03:46:47.036,47.46
2022-11-05 03:46:48.039,47.32
2022-11-05 03:46:49.041,47.15
2022-11-05 03:46:50.043,47.5
2022-11-05 03:46:51.045,47.38
2022-11-05 03:46:52.047,47.26
2022-11-05 03:46:53.049,47.65
2022-11-05 03:46:54.051,47.48
2022-11-05 03:46:55.054,46.92
2022-11-05 03:46:56.055,46.88
2022-11-05 03:46:57.057,46.47
2022-11-05 03:46:58.060,45.62
2022-11-05 03:46:59.062,45.23
2022-11-05 03:47:00.064,45.06
2022-11-05 03:47:01.067,43.48
2022-11-05 03:47:02.068,42.52
2022-11-05 03:47:03.071,42.43
2022-11-05 03:47:04.073,42.03
2022-11-05 03:47:05.075,41.94
2022-11-05 03:47:06.077,41.36
2022-11-05 03:47:07.079,41.59
2022-11-05 03:47:08.081,42.59
2022-11-05 03:47:09.083,41.06
2022-11-05 03:47:10.085,41.6
2022-11-05 03:47:11.087,41.28
2022-11-05 03:47:12.089,41.12
2022-11-05 03:47:13.092,41.66
2022-11-05 03:47:14.094,40.73
2022-11-05 03:47:15.095,40.85
2022-11-05 03:47:16.098,40.93
2022-11-05 03:47:17.100,41.04
2022-11-05 03:47:18.102,41.32
2022-11-05 03:47:19.104,41.18
2022-11-05 03:47:20.106,40.78
2022-11-05 03:47:21.108,40.74
2022-11-05 03:47:22.111,40.61
2022-11-05 03:47:23.112,41.3
2022-11-05 03:47:24.114,42.28
2022-11-05 03:47:25.116,42.36
2022-11-05 03:47:26.118,41.8
2022-11-05 03:47:27.120,41.67
2022-11-05 03:47:28.123,42.49
2022-11-05 03:47:29.124,41.26
2022-11-05 03:47:30.126,41.42
2022-11-05 03:47:31.129,42.03
2022-11-05 03:47:32.131,41.48
2022-11-05 03:47:33.132,41.18
2022-11-05 03:47:34.134,41.08
2022-11-05 03:47:35.136,41.12
2022-11-05 03:47:36.137,40.85
2022-11-05 03:47:37.140,41.02
2022-11-05 03:47:38.142,44.03
2022-11-05 03:47:39.144,40.93
2022-11-05 03:47:40.146,40.96
2022-11-05 03:47:41.148,41.44
2022-11-05 03:47:42.150,41.12
2022-11-05 03:47:43.152,41.06
2022-11-05 03:47:44.154,42.0
2022-11-05 03:47:45.156,41.22
2022-11-05 03:47:46.158,41.4
2022-11-05 03:47:47.160,41.03
2022-11-05 03:47:48.162,41.25
2022-11-05 03:47:49.164,43.05
2022-11-05 03:47:50.166,42.6
2022-11-05 03:47:51.168,40.96
2022-11-05 03:47:52.170,40.85
2022-11-05 03:47:53.172,40.87
2022-11-05 03:47:54.174,41.08
2022-11-05 03:47:55.177,40.93
2022-11-05 03:47:56.179,40.53
2022-11-05 03:47:57.180,40.82
2022-11-05 03:47:58.182,40.98
2022-11-05 03:47:59.184,40.74
2022-11-05 03:48:00.186,40.58
2022-11-05 03:48:01.189,40.36
2022-11-05 03:48:02.191,40.45
2022-11-05 03:48:03.193,40.77
2022-11-05 03:48:04.196,40.96
2022-11-05 03:48:05.198,40.63
2022-11-05 03:48:06.199,40.6
2022-11-05 03:48:07.202,40.61
2022-11-05 03:48:08.203,41.08
2022-11-05 03:48:09.205,40.58
2022-11-05 03:48:10.208,40.68
2022-11-05 03:48:11.210,40.77
2022-11-05 03:48:12.211,40.41
2022-11-05 03:48:13.214,40.27
2022-11-05 03:48:14.215,40.66
2022-11-05 03:48:15.217,40.98
2022-11-05 03:48:16.220,40.83
2022-11-05 03:48:17.221,41.14
2022-11-05 03:48:18.223,40.45
2022-11-05 03:48:19.226,41.05
2022-11-05 03:48:20.228,40.83
2022-11-05 03:48:21.229,40.85
2022-11-05 03:48:22.231,40.57
2022-11-05 03:48:23.233,40.32
2022-11-05 03:48:24.235,40.65
2022-11-05 03:48:25.237,40.72
2022-11-05 03:48:26.240,40.89
2022-11-05 03:48:27.242,40.52
2022-11-05 03:48:28.244,40.73
2022-11-05 03:48:29.246,40.58
2022-11-05 03:48:30.248,40.67
2022-11-05 03:48:31.250,40.9
2022-11-05 03:48:32.252,40.62
2022-11-05 03:48:33.254,40.72
2022-11-05 03:48:34.256,40.43
2022-11-05 03:48:35.258,40.39
2022-11-05 03:48:36.260,40.57
2022-11-05 03:48:37.262,40.34
2022-11-05 03:48:38.264,40.48
2022-11-05 03:48:39.266,40.4
2022-11-05 03:48:40.268,41.19
2022-11-05 03:48:41.270,40.31
2022-11-05 03:48:42.273,43.68
2022-11-05 03:48:43.275,40.77
2022-11-05 03:48:44.277,40.71
2022-11-05 03:48:45.279,40.55
2022-11-05 03:48:46.281,40.61
2022-11-05 03:48:47.282,40.26
2022-11-05 03:48:48.283,40.49
2022-11-05 03:48:49.286,40.32
2022-11-05 03:48:50.288,40.39
2022-11-05 03:48:51.290,40.49
2022-11-05 03:48:52.291,40.63
2022-11-05 03:48:53.293,40.56
2022-11-05 03:48:54.295,40.39
2022-11-05 03:48:55.297,40.29
2022-11-05 03:48:56.299,40.8
2022-11-05 03:48:57.301,40.95
2022-11-05 03:48:58.304,40.78
2022-11-05 03:48:59.305,40.6
2022-11-05 03:49:00.308,40.44
2022-11-05 03:49:01.310,40.17
2022-11-05 03:49:02.312,40.3
2022-11-05 03:49:03.313,40.53
2022-11-05 03:49:04.316,40.53
2022-11-05 03:49:05.317,40.7
2022-11-05 03:49:06.319,40.48
2022-11-05 03:49:07.322,40.71
2022-11-05 03:49:08.324,40.57
2022-11-05 03:49:09.325,40.64
2022-11-05 03:49:10.328,40.54
2022-11-05 03:49:11.330,40.85
2022-11-05 03:49:12.331,40.38
2022-11-05 03:49:13.334,40.51
2022-11-05 03:49:14.336,40.42
2022-11-05 03:49:15.337,40.51
2022-11-05 03:49:16.340,40.28
2022-11-05 03:49:17.342,40.89
2022-11-05 03:49:18.344,40.47
2022-11-05 03:49:19.346,40.44
2022-11-05 03:49:20.348,40.42
2022-11-05 03:49:21.350,45.22
2022-11-05 03:49:22.352,43.07
2022-11-05 03:49:23.354,40.76
2022-11-05 03:49:24.356,42.82
2022-11-05 03:49:25.358,40.58
2022-11-05 03:49:26.360,40.18
2022-11-05 03:49:27.363,40.51
2022-11-05 03:49:28.365,40.61
2022-11-05 03:49:29.367,40.11
2022-11-05 03:49:30.369,40.63
2022-11-05 03:49:31.371,40.42
2022-11-05 03:49:32.373,40.82
2022-11-05 03:49:33.375,40.45
2022-11-05 03:49:34.377,40.25
2022-11-05 03:49:35.379,40.61
2022-11-05 03:49:36.381,40.39
2022-11-05 03:49:37.383,41.05
2022-11-05 03:49:38.386,40.15
2022-11-05 03:49:39.387,40.43
2022-11-05 03:49:40.390,40.6
2022-11-05 03:49:41.392,40.63
2022-11-05 03:49:42.394,40.4
2022-11-05 03:49:43.396,40.5
2022-11-05 03:49:44.399,40.51
2022-11-05 03:49:45.401,40.9
2022-11-05 03:49:46.403,40.72
2022-11-05 03:49:47.405,40.26
2022-11-05 03:49:48.407,40.61
2022-11-05 03:49:49.409,41.88
2022-11-05 03:49:50.411,40.78
2022-11-05 03:49:51.413,40.6
2022-11-05 03:49:52.416,40.21
2022-11-05 03:49:53.417,46.79
2022-11-05 03:49:54.419,41.31
2022-11-05 03:49:55.421,40.37
2022-11-05 03:49:56.423,40.51
2022-11-05 03:49:57.425,40.71
2022-11-05 03:49:58.427,40.35
2022-11-05 03:49:59.430,40.22
2022-11-05 03:50:00.431,40.34
2022-11-05 03:50:01.434,40.52
2022-11-05 03:50:02.436,40.69
2022-11-05 03:50:03.438,40.77
2022-11-05 03:50:04.440,40.4
2022-11-05 03:50:05.442,40.51
2022-11-05 03:50:06.444,40.28
2022-11-05 03:50:07.446,40.39
2022-11-05 03:50:08.449,40.39
2022-11-05 03:50:09.451,40.44
2022-11-05 03:50:10.453,40.91
2022-11-05 03:50:11.455,40.36
2022-11-05 03:50:12.457,40.72
2022-11-05 03:50:13.460,40.73
2022-11-05 03:50:14.461,40.12
2022-11-05 03:50:15.463,41.41
2022-11-05 03:50:16.465,40.82
2022-11-05 03:50:17.467,40.92
2022-11-05 03:50:18.469,41.12
2022-11-05 03:50:19.471,40.94
2022-11-05 03:50:20.473,40.56
2022-11-05 03:50:21.475,40.44
2022-11-05 03:50:22.477,40.6
2022-11-05 03:50:23.480,40.91
2022-11-05 03:50:24.482,40.36
2022-11-05 03:50:25.485,40.72
2022-11-05 03:50:26.487,40.88
2022-11-05 03:50:27.489,40.49
2022-11-05 03:50:28.491,40.76
2022-11-05 03:50:29.494,40.71
2022-11-05 03:50:30.495,40.83
2022-11-05 03:50:31.498,40.53
2022-11-05 03:50:32.500,40.77
2022-11-05 03:50:33.502,40.65
2022-11-05 03:50:34.504,40.84
2022-11-05 03:50:35.507,40.52
2022-11-05 03:50:36.509,40.35
2022-11-05 03:50:37.511,40.6
2022-11-05 03:50:38.513,40.11
2022-11-05 03:50:39.515,40.19
2022-11-05 03:50:40.518,40.4
2022-11-05 03:50:41.519,40.58
2022-11-05 03:50:42.522,41.28
2022-11-05 03:50:43.524,41.52
2022-11-05 03:50:44.526,40.79
2022-11-05 03:50:45.528,40.61
2022-11-05 03:50:46.530,40.3
2022-11-05 03:50:47.532,40.84
2022-11-05 03:50:48.534,40.94
2022-11-05 03:50:49.537,40.81
2022-11-05 03:50:50.539,40.47
2022-11-05 03:50:51.540,40.4
2022-11-05 03:50:52.543,40.37
2022-11-05 03:50:53.545,40.37
2022-11-05 03:50:54.547,40.31
2022-11-05 03:50:55.549,40.25
2022-11-05 03:50:56.552,40.19
2022-11-05 03:50:57.554,40.69
2022-11-05 03:50:58.557,40.17
2022-11-05 03:50:59.559,40.09
2022-11-05 03:51:00.561,40.7
2022-11-05 03:51:01.563,40.64
2022-11-05 03:51:02.566,40.49
2022-11-05 03:51:03.568,40.62
2022-11-05 03:51:04.570,40.46
2022-11-05 03:51:05.572,40.72
2022-11-05 03:51:06.574,40.47
2022-11-05 03:51:07.576,40.81
2022-11-05 03:51:08.578,40.58
2022-11-05 03:51:09.580,40.42
2022-11-05 03:51:10.582,40.67
2022-11-05 03:51:11.585,40.69
2022-11-05 03:51:12.587,40.56
2022-11-05 03:51:13.589,40.48
2022-11-05 03:51:14.592,40.6
2022-11-05 03:51:15.593,40.36
2022-11-05 03:51:16.595,40.52
2022-11-05 03:51:17.598,40.46
2022-11-05 03:51:18.599,40.74
2022-11-05 03:51:19.602,40.38
2022-11-05 03:51:20.604,40.46
2022-11-05 03:51:21.606,40.02
2022-11-05 03:51:22.609,40.46
2022-11-05 03:51:23.611,40.45
2022-11-05 03:51:24.613,40.25
2022-11-05 03:51:25.615,40.39
2022-11-05 03:51:26.618,40.51
2022-11-05 03:51:27.620,40.52
2022-11-05 03:51:28.623,40.44
2022-11-05 03:51:29.624,40.79
2022-11-05 03:51:30.627,40.31
2022-11-05 03:51:31.629,40.88
2022-11-05 03:51:32.631,40.2
2022-11-05 03:51:33.633,40.53
2022-11-05 03:51:34.636,40.5
2022-11-05 03:51:35.638,40.11
2022-11-05 03:51:36.640,40.19
2022-11-05 03:51:37.642,40.25
2022-11-05 03:51:38.644,40.74
2022-11-05 03:51:39.646,40.32
2022-11-05 03:51:40.648,40.35
2022-11-05 03:51:41.651,40.53
2022-11-05 03:51:42.653,40.64
2022-11-05 03:51:43.655,40.37
2022-11-05 03:51:44.657,40.66
2022-11-05 03:51:45.660,40.53
2022-11-05 03:51:46.662,40.22
2022-11-05 03:51:47.664,40.62
2022-11-05 03:51:48.666,40.63
2022-11-05 03:51:49.668,40.28
2022-11-05 03:51:50.670,40.42
2022-11-05 03:51:51.672,40.23
2022-11-05 03:51:52.675,40.52
2022-11-05 03:51:53.677,40.49
2022-11-05 03:51:54.679,40.31
2022-11-05 03:51:55.681,40.75
2022-11-05 03:51:56.683,40.47
2022-11-05 03:51:57.685,40.62
2022-11-05 03:51:58.688,40.55
2022-11-05 03:51:59.690,40.44
2022-11-05 03:52:00.692,40.69
2022-11-05 03:52:01.694,40.44
2022-11-05 03:52:02.696,40.32
2022-11-05 03:52:03.699,40.43
2022-11-05 03:52:04.702,40.52
2022-11-05 03:52:05.704,40.43
2022-11-05 03:52:06.706,41.4
2022-11-05 03:52:07.708,41.08
2022-11-05 03:52:08.710,40.09
2022-11-05 03:52:09.712,39.85
2022-11-05 03:52:10.714,39.86
2022-11-05 03:52:11.717,39.68
2022-11-05 03:52:12.719,39.67
2022-11-05 03:52:13.721,39.85
2022-11-05 03:52:14.723,39.59
2022-11-05 03:52:15.725,39.63
2022-11-05 03:52:16.727,39.56
2022-11-05 03:52:17.730,39.52
2022-11-05 03:52:18.732,39.58
2022-11-05 03:52:19.735,39.51
2022-11-05 03:52:20.737,39.4
2022-11-05 03:52:21.739,39.46
2022-11-05 03:52:22.741,39.62
2022-11-05 03:52:23.744,39.37
2022-11-05 03:52:24.745,39.54
2022-11-05 03:52:25.747,39.12
2022-11-05 03:52:26.750,39.25
2022-11-05 03:52:27.752,39.45
2022-11-05 03:52:28.755,39.15
2022-11-05 03:52:29.758,39.22
2022-11-05 03:52:30.760,39.07
2022-11-05 03:52:31.763,39.22
2022-11-05 03:52:32.765,39.66
2022-11-05 03:52:33.767,39.5
2022-11-05 03:52:34.770,39.48
2022-11-05 03:52:35.772,39.42
2022-11-05 03:52:36.774,39.33
2022-11-05 03:52:37.776,39.25
2022-11-05 03:52:38.778,39.13
2022-11-05 03:52:39.780,39.3
2022-11-05 03:52:40.782,39.61
2022-11-05 03:52:41.784,39.44
2022-11-05 03:52:42.786,39.44
2022-11-05 03:52:43.788,39.17
2022-11-05 03:52:44.791,39.36
2022-11-05 03:52:45.793,39.48
2022-11-05 03:52:46.794,39.23
2022-11-05 03:52:47.797,39.53
2022-11-05 03:52:48.799,39.58
2022-11-05 03:52:49.800,39.48
2022-11-05 03:52:50.802,39.29
2022-11-05 03:52:51.804,39.34
2022-11-05 03:52:52.806,38.88
2022-11-05 03:52:53.808,39.51
2022-11-05 03:52:54.810,39.47
2022-11-05 03:52:55.812,39.54
2022-11-05 03:52:56.814,39.51
2022-11-05 03:52:57.816,39.65
2022-11-05 03:52:58.817,39.57
2022-11-05 03:52:59.820,39.64
2022-11-05 03:53:00.822,39.49
2022-11-05 03:53:01.824,39.58
2022-11-05 03:53:02.826,39.92
2022-11-05 03:53:03.828,39.2
2022-11-05 03:53:04.830,39.62
2022-11-05 03:53:05.832,39.54
2022-11-05 03:53:06.834,39.66
2022-11-05 03:53:07.836,39.58
2022-11-05 03:53:08.838,39.9
2022-11-05 03:53:09.840,39.75
2022-11-05 03:53:10.842,39.45
2022-11-05 03:53:11.844,39.48
2022-11-05 03:53:12.846,39.4
2022-11-05 03:53:13.848,39.75
2022-11-05 03:53:14.850,39.71
2022-11-05 03:53:15.852,39.29
2022-11-05 03:53:16.854,39.41
2022-11-05 03:53:17.856,39.8
2022-11-05 03:53:18.858,39.18
2022-11-05 03:53:19.859,42.29
2022-11-05 03:53:20.861,40.22
2022-11-05 03:53:21.863,39.9
2022-11-05 03:53:22.865,39.78
2022-11-05 03:53:23.868,39.69
2022-11-05 03:53:24.869,39.79
2022-11-05 03:53:25.871,39.89
2022-11-05 03:53:26.873,40.14
2022-11-05 03:53:27.875,40.27
2022-11-05 03:53:28.877,39.63
2022-11-05 03:53:29.879,39.79
2022-11-05 03:53:30.881,39.81
2022-11-05 03:53:31.883,39.51
2022-11-05 03:53:32.885,39.77
2022-11-05 03:53:33.887,39.52
2022-11-05 03:53:34.889,39.43
2022-11-05 03:53:35.891,39.7
2022-11-05 03:53:36.893,39.64
2022-11-05 03:53:37.895,39.45
2022-11-05 03:53:38.897,39.7
2022-11-05 03:53:39.899,39.3
2022-11-05 03:53:40.901,39.34
2022-11-05 03:53:41.903,39.53
2022-11-05 03:53:42.905,39.77
2022-11-05 03:53:43.906,39.51
2022-11-05 03:53:44.909,39.45
2022-11-05 03:53:45.911,39.52
2022-11-05 03:53:46.912,39.54
2022-11-05 03:53:47.915,39.6
2022-11-05 03:53:48.917,39.79
2022-11-05 03:53:49.919,39.58
2022-11-05 03:53:50.921,39.51
2022-11-05 03:53:51.923,39.85
2022-11-05 03:53:52.925,39.75
2022-11-05 03:53:53.927,39.34
2022-11-05 03:53:54.929,39.74
2022-11-05 03:53:55.931,39.53
2022-11-05 03:53:56.933,39.52
2022-11-05 03:53:57.935,39.89
2022-11-05 03:53:58.937,39.74
2022-11-05 03:53:59.939,40.0
2022-11-05 03:54:00.941,40.59
2022-11-05 03:54:01.942,41.2
2022-11-05 03:54:02.945,40.54
2022-11-05 03:54:03.946,40.49
2022-11-05 03:54:04.948,39.68
2022-11-05 03:54:05.950,41.59
2022-11-05 03:54:06.952,42.82
2022-11-05 03:54:07.954,42.31
2022-11-05 03:54:08.956,44.14
2022-11-05 03:54:09.958,42.75
2022-11-05 03:54:10.960,44.15
2022-11-05 03:54:11.963,44.53
2022-11-05 03:54:12.964,43.55
2022-11-05 03:54:13.966,44.71
2022-11-05 03:54:14.968,43.33
2022-11-05 03:54:15.970,43.13
2022-11-05 03:54:16.972,41.0
2022-11-05 03:54:17.974,43.79
2022-11-05 03:54:18.977,44.04
2022-11-05 03:54:19.978,44.25
2022-11-05 03:54:20.981,47.51
2022-11-05 03:54:21.983,48.96
2022-11-05 03:54:22.984,46.84
2022-11-05 03:54:23.987,41.33
2022-11-05 03:54:24.989,41.32
2022-11-05 03:54:25.990,44.21
2022-11-05 03:54:26.993,46.8
2022-11-05 03:54:27.995,47.0
2022-11-05 03:54:28.997,48.33
2022-11-05 03:54:29.999,44.87
2022-11-05 03:54:31.001,40.66
2022-11-05 03:54:32.002,48.69
2022-11-05 03:54:33.004,47.21
2022-11-05 03:54:34.006,45.99
2022-11-05 03:54:35.008,45.27
2022-11-05 03:54:36.010,46.42
2022-11-05 03:54:37.012,45.78
2022-11-05 03:54:38.014,45.96
2022-11-05 03:54:39.016,59.1
2022-11-05 03:54:40.018,53.16
2022-11-05 03:54:41.020,54.88
2022-11-05 03:54:42.022,47.51
2022-11-05 03:54:43.024,49.14
2022-11-05 03:54:44.026,48.88
2022-11-05 03:54:45.028,52.26
2022-11-05 03:54:46.030,50.28
2022-11-05 03:54:47.032,53.12
2022-11-05 03:54:48.034,47.16
2022-11-05 03:54:49.036,56.49
2022-11-05 03:54:50.038,54.36
2022-11-05 03:54:51.040,47.62
2022-11-05 03:54:52.042,48.68
2022-11-05 03:54:53.044,43.64
2022-11-05 03:54:54.046,46.29
2022-11-05 03:54:55.048,42.36
2022-11-05 03:54:56.050,49.67
2022-11-05 03:54:57.052,46.58
2022-11-05 03:54:58.054,54.26
2022-11-05 03:54:59.057,45.99
2022-11-05 03:55:00.059,52.69
2022-11-05 03:55:01.061,47.22
2022-11-05 03:55:02.063,42.36
2022-11-05 03:55:03.065,54.66
2022-11-05 03:55:04.067,57.99
2022-11-05 03:55:05.069,55.75
2022-11-05 03:55:06.071,43.94
2022-11-05 03:55:07.073,41.56
2022-11-05 03:55:08.075,41.96
2022-11-05 03:55:09.077,40.44
2022-11-05 03:55:10.079,41.2
2022-11-05 03:55:11.080,43.21
2022-11-05 03:55:12.083,45.3
2022-11-05 03:55:13.085,43.42
2022-11-05 03:55:14.087,42.62
2022-11-05 03:55:15.089,45.97
2022-11-05 03:55:16.091,46.08
2022-11-05 03:55:17.093,50.59
2022-11-05 03:55:18.095,51.11
2022-11-05 03:55:19.097,43.59
2022-11-05 03:55:20.099,51.34
2022-11-05 03:55:21.101,50.66
2022-11-05 03:55:22.103,41.66
2022-11-05 03:55:23.106,44.37
2022-11-05 03:55:24.108,42.34
2022-11-05 03:55:25.110,45.21
2022-11-05 03:55:26.112,41.46
2022-11-05 03:55:27.114,44.35
2022-11-05 03:55:28.116,44.96
2022-11-05 03:55:29.118,43.58
2022-11-05 03:55:30.121,43.54
2022-11-05 03:55:31.123,42.88
2022-11-05 03:55:32.124,41.04
2022-11-05 03:55:33.127,40.75
2022-11-05 03:55:34.129,40.22
2022-11-05 03:55:35.131,42.77
2022-11-05 03:55:36.133,42.69
2022-11-05 03:55:37.136,40.06
2022-11-05 03:55:38.138,39.82
2022-11-05 03:55:39.140,41.66
2022-11-05 03:55:40.142,41.7
2022-11-05 03:55:41.144,41.68
2022-11-05 03:55:42.146,45.23
2022-11-05 03:55:43.148,46.5
2022-11-05 03:55:44.150,42.76
2022-11-05 03:55:45.152,39.65
2022-11-05 03:55:46.154,41.44
2022-11-05 03:55:47.157,45.29
2022-11-05 03:55:48.159,44.58
2022-11-05 03:55:49.161,43.82
2022-11-05 03:55:50.163,40.36
2022-11-05 03:55:51.165,45.79
2022-11-05 03:55:52.167,42.09
2022-11-05 03:55:53.169,45.24
2022-11-05 03:55:54.171,47.5
2022-11-05 03:55:55.173,48.51
2022-11-05 03:55:56.175,43.57
2022-11-05 03:55:57.177,45.05
2022-11-05 03:55:58.179,46.89
2022-11-05 03:55:59.182,45.68
2022-11-05 03:56:00.184,46.4
2022-11-05 03:56:01.187,47.35
2022-11-05 03:56:02.189,40.37
2022-11-05 03:56:03.192,41.84
2022-11-05 03:56:04.194,49.67
2022-11-05 03:56:05.196,43.61
2022-11-05 03:56:06.198,44.8
2022-11-05 03:56:07.200,47.89
2022-11-05 03:56:08.202,43.64
2022-11-05 03:56:09.204,41.91
2022-11-05 03:56:10.206,46.13
2022-11-05 03:56:11.209,42.39
2022-11-05 03:56:12.211,42.48
2022-11-05 03:56:13.213,40.47
2022-11-05 03:56:14.215,41.21
2022-11-05 03:56:15.217,40.29
2022-11-05 03:56:16.220,41.54
2022-11-05 03:56:17.222,43.81
2022-11-05 03:56:18.224,46.78
2022-11-05 03:56:19.226,47.51
2022-11-05 03:56:20.228,43.15
2022-11-05 03:56:21.231,43.47
2022-11-05 03:56:22.233,44.91
2022-11-05 03:56:23.235,46.02
2022-11-05 03:56:24.237,41.65
2022-11-05 03:56:25.239,41.57
2022-11-05 03:56:26.241,40.3
2022-11-05 03:56:27.244,39.68
2022-11-05 03:56:28.246,40.16
2022-11-05 03:56:29.248,40.02
2022-11-05 03:56:30.251,40.67
2022-11-05 03:56:31.253,40.86
2022-11-05 03:56:32.255,41.28
2022-11-05 03:56:33.258,40.58
2022-11-05 03:56:34.260,39.89
2022-11-05 03:56:35.263,39.51
2022-11-05 03:56:36.265,40.07
2022-11-05 03:56:37.267,39.73
2022-11-05 03:56:38.269,39.66
2022-11-05 03:56:39.271,39.5
2022-11-05 03:56:40.274,40.02
2022-11-05 03:56:41.276,39.93
2022-11-05 03:56:42.278,40.51
2022-11-05 03:56:43.281,39.79
2022-11-05 03:56:44.282,39.84
2022-11-05 03:56:45.285,39.83
2022-11-05 03:56:46.287,39.88
2022-11-05 03:56:47.289,39.78
2022-11-05 03:56:48.291,39.58
2022-11-05 03:56:49.293,40.13
2022-11-05 03:56:50.295,40.03
2022-11-05 03:56:51.297,40.25
2022-11-05 03:56:52.299,39.89
2022-11-05 03:56:53.301,39.82
2022-11-05 03:56:54.303,40.18
2022-11-05 03:56:55.306,40.05
2022-11-05 03:56:56.307,39.73
2022-11-05 03:56:57.310,39.87
2022-11-05 03:56:58.312,39.55
2022-11-05 03:56:59.315,39.94
2022-11-05 03:57:00.317,40.21
2022-11-05 03:57:01.319,39.83
2022-11-05 03:57:02.321,39.71
2022-11-05 03:57:03.323,39.81
2022-11-05 03:57:04.325,40.21
2022-11-05 03:57:05.327,39.85
2022-11-05 03:57:06.329,40.24
2022-11-05 03:57:07.331,40.14
2022-11-05 03:57:08.333,40.21
2022-11-05 03:57:09.336,40.17
2022-11-05 03:57:10.338,39.75
2022-11-05 03:57:11.340,39.92
2022-11-05 03:57:12.342,40.3
2022-11-05 03:57:13.345,40.16
2022-11-05 03:57:14.346,40.06
2022-11-05 03:57:15.348,39.98
2022-11-05 03:57:16.351,40.16
2022-11-05 03:57:17.353,40.08
2022-11-05 03:57:18.355,40.0
2022-11-05 03:57:19.358,40.0
2022-11-05 03:57:20.360,40.92
2022-11-05 03:57:21.362,40.42
2022-11-05 03:57:22.365,40.37
2022-11-05 03:57:23.367,40.02
2022-11-05 03:57:24.370,40.24
2022-11-05 03:57:25.372,40.16
2022-11-05 03:57:26.374,39.97
2022-11-05 03:57:27.377,40.37
2022-11-05 03:57:28.379,40.58
2022-11-05 03:57:29.381,40.47
2022-11-05 03:57:30.383,40.38
2022-11-05 03:57:31.386,43.43
2022-11-05 03:57:32.389,40.54
2022-11-05 03:57:33.391,40.35
2022-11-05 03:57:34.394,40.89
2022-11-05 03:57:35.395,40.87
2022-11-05 03:57:36.398,43.29
2022-11-05 03:57:37.400,43.03
2022-11-05 03:57:38.402,40.76
2022-11-05 03:57:39.404,40.46
2022-11-05 03:57:40.406,40.03
2022-11-05 03:57:41.409,51.79
2022-11-05 03:57:42.411,46.27
2022-11-05 03:57:43.413,46.25
2022-11-05 03:57:44.415,43.51
2022-11-05 03:57:45.417,40.87
2022-11-05 03:57:46.420,40.51
2022-11-05 03:57:47.422,44.41
2022-11-05 03:57:48.424,42.91
2022-11-05 03:57:49.427,43.91
2022-11-05 03:57:50.429,45.21
2022-11-05 03:57:51.431,44.48
2022-11-05 03:57:52.433,44.7
2022-11-05 03:57:53.435,40.7
2022-11-05 03:57:54.437,42.48
2022-11-05 03:57:55.439,40.81
2022-11-05 03:57:56.441,40.92
2022-11-05 03:57:57.443,43.64
2022-11-05 03:57:58.446,41.27
2022-11-05 03:57:59.448,40.34
2022-11-05 03:58:00.450,47.86
2022-11-05 03:58:01.452,40.23
2022-11-05 03:58:02.454,41.03
2022-11-05 03:58:03.456,40.74
2022-11-05 03:58:04.459,40.17
2022-11-05 03:58:05.461,40.61
2022-11-05 03:58:06.463,42.56
2022-11-05 03:58:07.465,39.72
2022-11-05 03:58:08.467,40.56
2022-11-05 03:58:09.469,40.07
2022-11-05 03:58:10.471,40.56
2022-11-05 03:58:11.474,40.56
2022-11-05 03:58:12.476,40.02
2022-11-05 03:58:13.478,40.42
2022-11-05 03:58:14.480,39.76
2022-11-05 03:58:15.482,40.99
2022-11-05 03:58:16.484,40.17
2022-11-05 03:58:17.485,40.19
2022-11-05 03:58:18.487,40.28
2022-11-05 03:58:19.490,39.87
2022-11-05 03:58:20.492,39.54
2022-11-05 03:58:21.494,39.87
2022-11-05 03:58:22.496,40.4
2022-11-05 03:58:23.498,42.79
2022-11-05 03:58:24.500,40.27
2022-11-05 03:58:25.502,39.99
2022-11-05 03:58:26.504,40.15
2022-11-05 03:58:27.506,39.79
2022-11-05 03:58:28.508,42.46
2022-11-05 03:58:29.510,42.03
2022-11-05 03:58:30.512,42.47
2022-11-05 03:58:31.515,41.62
2022-11-05 03:58:32.516,40.87
2022-11-05 03:58:33.518,43.66
2022-11-05 03:58:34.521,40.25
2022-11-05 03:58:35.523,39.75
2022-11-05 03:58:36.525,39.43
2022-11-05 03:58:37.528,39.62
2022-11-05 03:58:38.530,39.64
2022-11-05 03:58:39.531,39.51
2022-11-05 03:58:40.534,39.84
2022-11-05 03:58:41.536,40.69
2022-11-05 03:58:42.538,41.67
2022-11-05 03:58:43.540,39.5
2022-11-05 03:58:44.543,39.86
2022-11-05 03:58:45.544,39.71
2022-11-05 03:58:46.547,41.61
2022-11-05 03:58:47.549,39.86
2022-11-05 03:58:48.551,39.63
2022-11-05 03:58:49.553,40.0
2022-11-05 03:58:50.555,40.01
2022-11-05 03:58:51.557,39.95
2022-11-05 03:58:52.559,40.5
2022-11-05 03:58:53.562,39.9
2022-11-05 03:58:54.564,39.74
2022-11-05 03:58:55.567,39.58
2022-11-05 03:58:56.569,39.77
2022-11-05 03:58:57.571,39.88
2022-11-05 03:58:58.573,39.35
2022-11-05 03:58:59.575,39.71
2022-11-05 03:59:00.577,40.16
2022-11-05 03:59:01.580,39.77
2022-11-05 03:59:02.582,39.49
2022-11-05 03:59:03.584,39.49
2022-11-05 03:59:04.586,39.66
2022-11-05 03:59:05.588,39.45
2022-11-05 03:59:06.590,39.37
2022-11-05 03:59:07.592,39.36
2022-11-05 03:59:08.594,39.56
2022-11-05 03:59:09.596,39.42
2022-11-05 03:59:10.599,39.4
2022-11-05 03:59:11.601,39.21
2022-11-05 03:59:12.603,39.75
2022-11-05 03:59:13.605,39.19
2022-11-05 03:59:14.608,39.71
2022-11-05 03:59:15.610,39.57
2022-11-05 03:59:16.612,39.77
2022-11-05 03:59:17.615,39.03
2022-11-05 03:59:18.616,39.34
2022-11-05 03:59:19.619,39.5
2022-11-05 03:59:20.621,39.52
2022-11-05 03:59:21.622,39.11
2022-11-05 03:59:22.624,39.56
2022-11-05 03:59:23.626,39.62
2022-11-05 03:59:24.628,39.62
2022-11-05 03:59:25.630,39.39
2022-11-05 03:59:26.632,39.32
2022-11-05 03:59:27.634,39.67
2022-11-05 03:59:28.636,39.42
2022-11-05 03:59:29.638,39.19
2022-11-05 03:59:30.640,39.42
2022-11-05 03:59:31.642,39.35
2022-11-05 03:59:32.645,39.42
2022-11-05 03:59:33.647,38.91
2022-11-05 03:59:34.649,39.41
2022-11-05 03:59:35.651,39.29
2022-11-05 03:59:36.653,39.46
2022-11-05 03:59:37.655,39.3
2022-11-05 03:59:38.657,39.15
2022-11-05 03:59:39.660,39.28
2022-11-05 03:59:40.662,39.54
2022-11-05 03:59:41.664,39.39
2022-11-05 03:59:42.666,39.43
2022-11-05 03:59:43.668,39.04
2022-11-05 03:59:44.670,39.32
2022-11-05 03:59:45.672,39.52
2022-11-05 03:59:46.674,39.49
2022-11-05 03:59:47.677,39.22
2022-11-05 03:59:48.678,39.12
2022-11-05 03:59:49.681,39.31
2022-11-05 03:59:50.683,39.46
2022-11-05 03:59:51.685,39.59
2022-11-05 03:59:52.687,39.29
2022-11-05 03:59:53.689,39.4
2022-11-05 03:59:54.691,39.35
2022-11-05 03:59:55.693,39.35
2022-11-05 03:59:56.695,39.2
2022-11-05 03:59:57.697,39.49
2022-11-05 03:59:58.699,39.09
2022-11-05 03:59:59.701,39.05
2022-11-05 04:00:00.703,39.42
2022-11-05 04:00:01.705,39.35
2022-11-05 04:00:02.707,39.18