date,LeAq_1s
2022-11-05 13:59:59.134,49.76
2022-11-05 14:00:00.136,54.16
2022-11-05 14:00:01.138,51.27
2022-11-05 14:00:02.140,56.11
2022-11-05 14:00:03.142,63.28
2022-11-05 14:00:04.145,65.48
2022-11-05 14:00:05.146,66.3
2022-11-05 14:00:06.148,66.55
2022-11-05 14:00:07.151,65.08
2022-11-05 14:00:08.153,63.62
2022-11-05 14:00:09.155,58.86
2022-11-05 14:00:10.158,60.59
2022-11-05 14:00:11.160,55.15
2022-11-05 14:00:12.161,58.02
2022-11-05 14:00:13.164,58.09
2022-11-05 14:00:14.166,58.58
2022-11-05 14:00:15.168,57.6
2022-11-05 14:00:16.171,59.9
2022-11-05 14:00:17.173,57.93
2022-11-05 14:00:18.175,55.17
2022-11-05 14:00:19.178,53.32
2022-11-05 14:00:20.180,52.15
2022-11-05 14:00:21.182,49.85
2022-11-05 14:00:22.184,48.9
2022-11-05 14:00:23.186,48.84
2022-11-05 14:00:24.188,49.21
2022-11-05 14:00:25.190,46.6
2022-11-05 14:00:26.192,46.94
2022-11-05 14:00:27.194,47.11
2022-11-05 14:00:28.197,50.16
2022-11-05 14:00:29.199,52.33
2022-11-05 14:00:30.202,48.72
2022-11-05 14:00:31.204,48.64
2022-11-05 14:00:32.206,48.28
2022-11-05 14:00:33.209,48.7
2022-11-05 14:00:34.211,47.2
2022-11-05 14:00:35.213,47.23
2022-11-05 14:00:36.215,46.22
2022-11-05 14:00:37.217,49.67
2022-11-05 14:00:38.219,46.89
2022-11-05 14:00:39.222,45.74
2022-11-05 14:00:40.224,44.61
2022-11-05 14:00:41.226,47.12
2022-11-05 14:00:42.228,46.68
2022-11-05 14:00:43.231,49.02
2022-11-05 14:00:44.233,48.59
2022-11-05 14:00:45.236,45.98
2022-11-05 14:00:46.237,46.5
2022-11-05 14:00:47.239,45.42
2022-11-05 14:00:48.242,45.76
2022-11-05 14:00:49.244,45.79
2022-11-05 14:00:50.247,44.86
2022-11-05 14:00:51.249,46.86
2022-11-05 14:00:52.252,46.85
2022-11-05 14:00:53.252,44.82
2022-11-05 14:00:54.254,45.57
2022-11-05 14:00:55.256,45.65
2022-11-05 14:00:56.257,46.13
2022-11-05 14:00:57.259,46.74
2022-11-05 14:00:58.261,46.75
2022-11-05 14:00:59.263,47.24
2022-11-05 14:01:00.266,46.72
2022-11-05 14:01:01.268,46.61
2022-11-05 14:01:02.270,46.52
2022-11-05 14:01:03.272,47.68
2022-11-05 14:01:04.275,47.31
2022-11-05 14:01:05.277,48.49
2022-11-05 14:01:06.279,47.51
2022-11-05 14:01:07.282,47.92
2022-11-05 14:01:08.283,47.61
2022-11-05 14:01:09.286,49.8
2022-11-05 14:01:10.288,48.89
2022-11-05 14:01:11.290,47.96
2022-11-05 14:01:12.292,46.51
2022-11-05 14:01:13.294,47.61
2022-11-05 14:01:14.296,47.49
2022-11-05 14:01:15.298,48.71
2022-11-05 14:01:16.301,48.3
2022-11-05 14:01:17.302,48.84
2022-11-05 14:01:18.305,49.88
2022-11-05 14:01:19.308,47.24
2022-11-05 14:01:20.311,49.58
2022-11-05 14:01:21.312,48.72
2022-11-05 14:01:22.315,50.78
2022-11-05 14:01:23.316,52.66
2022-11-05 14:01:24.319,54.65
2022-11-05 14:01:25.321,54.36
2022-11-05 14:01:26.323,55.77
2022-11-05 14:01:27.325,61.88
2022-11-05 14:01:28.327,64.36
2022-11-05 14:01:29.329,60.83
2022-11-05 14:01:30.331,62.98
2022-11-05 14:01:31.333,59.22
2022-11-05 14:01:32.336,55.44
2022-11-05 14:01:33.338,54.62
2022-11-05 14:01:34.340,51.8
2022-11-05 14:01:35.342,47.78
2022-11-05 14:01:36.344,46.75
2022-11-05 14:01:37.346,47.96
2022-11-05 14:01:38.348,48.07
2022-11-05 14:01:39.350,50.79
2022-11-05 14:01:40.352,47.57
2022-11-05 14:01:41.353,48.45
2022-11-05 14:01:42.355,45.26
2022-11-05 14:01:43.358,46.5
2022-11-05 14:01:44.360,47.1
2022-11-05 14:01:45.362,49.32
2022-11-05 14:01:46.364,48.15
2022-11-05 14:01:47.366,46.31
2022-11-05 14:01:48.368,46.18
2022-11-05 14:01:49.370,46.43
2022-11-05 14:01:50.372,49.25
2022-11-05 14:01:51.373,45.31
2022-11-05 14:01:52.375,43.91
2022-11-05 14:01:53.378,44.94
2022-11-05 14:01:54.380,44.01
2022-11-05 14:01:55.382,44.85
2022-11-05 14:01:56.384,45.26
2022-11-05 14:01:57.386,46.7
2022-11-05 14:01:58.388,47.99
2022-11-05 14:01:59.390,47.79
2022-11-05 14:02:00.391,48.13
2022-11-05 14:02:01.394,45.83
2022-11-05 14:02:02.395,46.32
2022-11-05 14:02:03.397,45.51
2022-11-05 14:02:04.400,45.21
2022-11-05 14:02:05.402,44.92
2022-11-05 14:02:06.404,44.7
2022-11-05 14:02:07.407,47.17
2022-11-05 14:02:08.408,45.48
2022-11-05 14:02:09.410,45.52
2022-11-05 14:02:10.412,45.95
2022-11-05 14:02:11.414,46.93
2022-11-05 14:02:12.417,46.31
2022-11-05 14:02:13.419,46.5
2022-11-05 14:02:14.421,45.45
2022-11-05 14:02:15.422,45.84
2022-11-05 14:02:16.424,45.12
2022-11-05 14:02:17.425,45.86
2022-11-05 14:02:18.427,44.93
2022-11-05 14:02:19.430,44.7
2022-11-05 14:02:20.431,48.79
2022-11-05 14:02:21.433,45.38
2022-11-05 14:02:22.436,45.69
2022-11-05 14:02:23.437,44.68
2022-11-05 14:02:24.439,44.84
2022-11-05 14:02:25.441,44.39
2022-11-05 14:02:26.443,44.53
2022-11-05 14:02:27.445,43.84
2022-11-05 14:02:28.447,45.44
2022-11-05 14:02:29.449,46.21
2022-11-05 14:02:30.451,44.09
2022-11-05 14:02:31.453,44.13
2022-11-05 14:02:32.454,43.8
2022-11-05 14:02:33.456,44.09
2022-11-05 14:02:34.458,49.26
2022-11-05 14:02:35.460,46.57
2022-11-05 14:02:36.462,45.06
2022-11-05 14:02:37.464,45.62
2022-11-05 14:02:38.466,46.33
2022-11-05 14:02:39.467,46.97
2022-11-05 14:02:40.469,54.82
2022-11-05 14:02:41.471,45.27
2022-11-05 14:02:42.473,44.49
2022-11-05 14:02:43.475,44.53
2022-11-05 14:02:44.477,44.7
2022-11-05 14:02:45.479,44.36
2022-11-05 14:02:46.481,46.61
2022-11-05 14:02:47.483,44.8
2022-11-05 14:02:48.485,46.31
2022-11-05 14:02:49.487,46.92
2022-11-05 14:02:50.489,47.77
2022-11-05 14:02:51.492,56.16
2022-11-05 14:02:52.494,49.57
2022-11-05 14:02:53.496,45.47
2022-11-05 14:02:54.497,44.05
2022-11-05 14:02:55.500,45.47
2022-11-05 14:02:56.501,45.07
2022-11-05 14:02:57.503,46.6
2022-11-05 14:02:58.505,48.72
2022-11-05 14:02:59.507,48.32
2022-11-05 14:03:00.509,55.94
2022-11-05 14:03:01.511,50.32
2022-11-05 14:03:02.513,46.13
2022-11-05 14:03:03.515,44.46
2022-11-05 14:03:04.517,45.11
2022-11-05 14:03:05.519,47.65
2022-11-05 14:03:06.521,52.48
2022-11-05 14:03:07.524,50.23
2022-11-05 14:03:08.526,46.26
2022-11-05 14:03:09.528,43.8
2022-11-05 14:03:10.530,44.36
2022-11-05 14:03:11.532,45.36
2022-11-05 14:03:12.534,49.03
2022-11-05 14:03:13.536,44.55
2022-11-05 14:03:14.538,43.7
2022-11-05 14:03:15.540,44.59
2022-11-05 14:03:16.542,44.77
2022-11-05 14:03:17.544,44.76
2022-11-05 14:03:18.546,45.59
2022-11-05 14:03:19.548,47.75
2022-11-05 14:03:20.549,44.7
2022-11-05 14:03:21.551,45.87
2022-11-05 14:03:22.554,45.03
2022-11-05 14:03:23.556,44.54
2022-11-05 14:03:24.558,44.3
2022-11-05 14:03:25.561,45.78
2022-11-05 14:03:26.562,47.12
2022-11-05 14:03:27.564,49.86
2022-11-05 14:03:28.566,51.22
2022-11-05 14:03:29.568,52.74
2022-11-05 14:03:30.570,51.94
2022-11-05 14:03:31.572,50.43
2022-11-05 14:03:32.575,49.29
2022-11-05 14:03:33.577,48.19
2022-11-05 14:03:34.580,48.13
2022-11-05 14:03:35.581,51.89
2022-11-05 14:03:36.583,51.04
2022-11-05 14:03:37.585,44.82
2022-11-05 14:03:38.587,45.31
2022-11-05 14:03:39.589,44.55
2022-11-05 14:03:40.591,46.86
2022-11-05 14:03:41.593,49.28
2022-11-05 14:03:42.595,45.64
2022-11-05 14:03:43.597,44.27
2022-11-05 14:03:44.599,46.45
2022-11-05 14:03:45.601,44.3
2022-11-05 14:03:46.604,44.68
2022-11-05 14:03:47.606,42.68
2022-11-05 14:03:48.608,43.33
2022-11-05 14:03:49.610,43.37
2022-11-05 14:03:50.613,45.85
2022-11-05 14:03:51.614,43.02
2022-11-05 14:03:52.617,42.98
2022-11-05 14:03:53.619,42.71
2022-11-05 14:03:54.621,43.01
2022-11-05 14:03:55.623,44.67
2022-11-05 14:03:56.625,43.73
2022-11-05 14:03:57.627,42.85
2022-11-05 14:03:58.630,43.3
2022-11-05 14:03:59.632,43.0
2022-11-05 14:04:00.634,44.89
2022-11-05 14:04:01.636,46.81
2022-11-05 14:04:02.638,44.0
2022-11-05 14:04:03.640,43.07
2022-11-05 14:04:04.642,42.59
2022-11-05 14:04:05.644,42.94
2022-11-05 14:04:06.646,42.85
2022-11-05 14:04:07.648,43.05
2022-11-05 14:04:08.650,42.5
2022-11-05 14:04:09.653,42.94
2022-11-05 14:04:10.655,42.38
2022-11-05 14:04:11.657,42.83
2022-11-05 14:04:12.659,42.66
2022-11-05 14:04:13.661,44.14
2022-11-05 14:04:14.662,42.35
2022-11-05 14:04:15.665,43.93
2022-11-05 14:04:16.667,42.94
2022-11-05 14:04:17.669,42.95
2022-11-05 14:04:18.671,43.69
2022-11-05 14:04:19.673,43.01
2022-11-05 14:04:20.675,43.35
2022-11-05 14:04:21.677,42.51
2022-11-05 14:04:22.680,43.86
2022-11-05 14:04:23.682,42.68
2022-11-05 14:04:24.684,54.58
2022-11-05 14:04:25.686,43.82
2022-11-05 14:04:26.688,42.71
2022-11-05 14:04:27.690,43.27
2022-11-05 14:04:28.693,43.94
2022-11-05 14:04:29.695,43.12
2022-11-05 14:04:30.697,43.08
2022-11-05 14:04:31.699,44.94
2022-11-05 14:04:32.701,43.19
2022-11-05 14:04:33.702,45.01
2022-11-05 14:04:34.705,45.3
2022-11-05 14:04:35.707,44.62
2022-11-05 14:04:36.709,45.19
2022-11-05 14:04:37.712,48.05
2022-11-05 14:04:38.713,49.6
2022-11-05 14:04:39.715,52.39
2022-11-05 14:04:40.717,48.49
2022-11-05 14:04:41.719,51.38
2022-11-05 14:04:42.721,47.4
2022-11-05 14:04:43.723,47.11
2022-11-05 14:04:44.725,46.95
2022-11-05 14:04:45.727,46.56
2022-11-05 14:04:46.729,44.14
2022-11-05 14:04:47.732,48.07
2022-11-05 14:04:48.733,47.82
2022-11-05 14:04:49.736,45.88
2022-11-05 14:04:50.738,47.56
2022-11-05 14:04:51.740,46.43
2022-11-05 14:04:52.742,46.41
2022-11-05 14:04:53.745,47.54
2022-11-05 14:04:54.747,52.56
2022-11-05 14:04:55.749,45.81
2022-11-05 14:04:56.751,44.75
2022-11-05 14:04:57.753,46.2
2022-11-05 14:04:58.755,47.93
2022-11-05 14:04:59.758,44.81
2022-11-05 14:05:00.760,49.15
2022-11-05 14:05:01.762,43.3
2022-11-05 14:05:02.764,43.98
2022-11-05 14:05:03.767,46.34
2022-11-05 14:05:04.769,45.35
2022-11-05 14:05:05.772,44.08
2022-11-05 14:05:06.773,43.99
2022-11-05 14:05:07.776,44.94
2022-11-05 14:05:08.778,43.79
2022-11-05 14:05:09.781,44.58
2022-11-05 14:05:10.783,44.73
2022-11-05 14:05:11.785,44.99
2022-11-05 14:05:12.787,46.33
2022-11-05 14:05:13.789,44.87
2022-11-05 14:05:14.792,43.43
2022-11-05 14:05:15.794,44.97
2022-11-05 14:05:16.796,45.3
2022-11-05 14:05:17.798,44.16
2022-11-05 14:05:18.800,44.45
2022-11-05 14:05:19.802,50.86
2022-11-05 14:05:20.804,45.73
2022-11-05 14:05:21.806,45.19
2022-11-05 14:05:22.808,44.12
2022-11-05 14:05:23.810,47.33
2022-11-05 14:05:24.813,47.69
2022-11-05 14:05:25.815,47.07
2022-11-05 14:05:26.817,45.13
2022-11-05 14:05:27.819,48.09
2022-11-05 14:05:28.821,45.49
2022-11-05 14:05:29.824,44.96
2022-11-05 14:05:30.826,44.31
2022-11-05 14:05:31.828,47.99
2022-11-05 14:05:32.830,46.88
2022-11-05 14:05:33.832,45.19
2022-11-05 14:05:34.834,44.62
2022-11-05 14:05:35.836,43.98
2022-11-05 14:05:36.838,44.05
2022-11-05 14:05:37.841,44.0
2022-11-05 14:05:38.843,45.57
2022-11-05 14:05:39.845,45.43
2022-11-05 14:05:40.847,46.56
2022-11-05 14:05:41.850,47.9
2022-11-05 14:05:42.851,48.43
2022-11-05 14:05:43.854,48.26
2022-11-05 14:05:44.856,48.74
2022-11-05 14:05:45.858,49.13
2022-11-05 14:05:46.860,53.15
2022-11-05 14:05:47.862,51.39
2022-11-05 14:05:48.865,52.16
2022-11-05 14:05:49.867,53.75
2022-11-05 14:05:50.869,56.0
2022-11-05 14:05:51.871,59.41
2022-11-05 14:05:52.873,58.93
2022-11-05 14:05:53.876,57.58
2022-11-05 14:05:54.878,54.34
2022-11-05 14:05:55.880,52.68
2022-11-05 14:05:56.883,51.53
2022-11-05 14:05:57.884,50.5
2022-11-05 14:05:58.886,48.29
2022-11-05 14:05:59.889,49.03
2022-11-05 14:06:00.891,47.21
2022-11-05 14:06:01.893,45.9
2022-11-05 14:06:02.896,45.46
2022-11-05 14:06:03.898,45.76
2022-11-05 14:06:04.900,46.11
2022-11-05 14:06:05.903,44.27
2022-11-05 14:06:06.905,44.82
2022-11-05 14:06:07.907,48.23
2022-11-05 14:06:08.909,50.07
2022-11-05 14:06:09.911,47.09
2022-11-05 14:06:10.914,46.56
2022-11-05 14:06:11.916,45.41
2022-11-05 14:06:12.918,46.73
2022-11-05 14:06:13.921,46.63
2022-11-05 14:06:14.923,51.56
2022-11-05 14:06:15.925,46.98
2022-11-05 14:06:16.927,47.44
2022-11-05 14:06:17.930,46.85
2022-11-05 14:06:18.932,46.04
2022-11-05 14:06:19.934,47.38
2022-11-05 14:06:20.936,47.48
2022-11-05 14:06:21.938,50.23
2022-11-05 14:06:22.941,47.37
2022-11-05 14:06:23.943,49.33
2022-11-05 14:06:24.945,47.94
2022-11-05 14:06:25.947,49.66
2022-11-05 14:06:26.950,47.76
2022-11-05 14:06:27.952,46.53
2022-11-05 14:06:28.954,47.87
2022-11-05 14:06:29.956,48.6
2022-11-05 14:06:30.958,47.97
2022-11-05 14:06:31.961,46.24
2022-11-05 14:06:32.963,47.36
2022-11-05 14:06:33.965,47.01
2022-11-05 14:06:34.967,52.17
2022-11-05 14:06:35.970,48.63
2022-11-05 14:06:36.972,46.85
2022-11-05 14:06:37.975,51.32
2022-11-05 14:06:38.977,47.53
2022-11-05 14:06:39.979,47.25
2022-11-05 14:06:40.982,47.05
2022-11-05 14:06:41.984,46.29
2022-11-05 14:06:42.986,46.49
2022-11-05 14:06:43.988,48.76
2022-11-05 14:06:44.990,48.09
2022-11-05 14:06:45.992,49.34
2022-11-05 14:06:46.994,52.75
2022-11-05 14:06:47.997,58.43
2022-11-05 14:06:48.998,56.57
2022-11-05 14:06:50.000,57.54
2022-11-05 14:06:51.003,61.3
2022-11-05 14:06:52.004,59.35
2022-11-05 14:06:53.007,60.85
2022-11-05 14:06:54.009,60.23
2022-11-05 14:06:55.011,59.97
2022-11-05 14:06:56.013,60.8
2022-11-05 14:06:57.015,54.37
2022-11-05 14:06:58.017,49.07
2022-11-05 14:06:59.020,46.67
2022-11-05 14:07:00.022,46.94
2022-11-05 14:07:01.025,47.05
2022-11-05 14:07:02.027,47.7
2022-11-05 14:07:03.029,49.0
2022-11-05 14:07:04.032,49.44
2022-11-05 14:07:05.034,49.68
2022-11-05 14:07:06.036,49.34
2022-11-05 14:07:07.038,49.05
2022-11-05 14:07:08.040,48.61
2022-11-05 14:07:09.042,47.98
2022-11-05 14:07:10.044,48.68
2022-11-05 14:07:11.046,50.83
2022-11-05 14:07:12.048,50.66
2022-11-05 14:07:13.050,50.02
2022-11-05 14:07:14.052,49.46
2022-11-05 14:07:15.054,48.56
2022-11-05 14:07:16.056,47.17
2022-11-05 14:07:17.058,46.98
2022-11-05 14:07:18.060,46.18
2022-11-05 14:07:19.062,44.94
2022-11-05 14:07:20.064,44.58
2022-11-05 14:07:21.066,44.69
2022-11-05 14:07:22.068,45.24
2022-11-05 14:07:23.070,45.53
2022-11-05 14:07:24.072,46.78
2022-11-05 14:07:25.075,44.64
2022-11-05 14:07:26.077,44.62
2022-11-05 14:07:27.079,43.92
2022-11-05 14:07:28.081,44.07
2022-11-05 14:07:29.082,45.9
2022-11-05 14:07:30.084,43.63
2022-11-05 14:07:31.086,44.46
2022-11-05 14:07:32.088,43.36
2022-11-05 14:07:33.090,44.21
2022-11-05 14:07:34.092,43.92
2022-11-05 14:07:35.094,43.39
2022-11-05 14:07:36.096,42.65
2022-11-05 14:07:37.098,43.33
2022-11-05 14:07:38.100,43.25
2022-11-05 14:07:39.102,44.7
2022-11-05 14:07:40.104,43.87
2022-11-05 14:07:41.106,43.43
2022-11-05 14:07:42.108,45.47
2022-11-05 14:07:43.110,44.25
2022-11-05 14:07:44.112,45.93
2022-11-05 14:07:45.114,48.97
2022-11-05 14:07:46.116,48.71
2022-11-05 14:07:47.118,49.28
2022-11-05 14:07:48.120,50.8
2022-11-05 14:07:49.122,50.47
2022-11-05 14:07:50.124,51.17
2022-11-05 14:07:51.126,50.66
2022-11-05 14:07:52.128,50.17
2022-11-05 14:07:53.130,49.91
2022-11-05 14:07:54.132,48.09
2022-11-05 14:07:55.133,47.19
2022-11-05 14:07:56.135,46.59
2022-11-05 14:07:57.138,47.26
2022-11-05 14:07:58.139,44.78
2022-11-05 14:07:59.141,46.25
2022-11-05 14:08:00.144,47.01
2022-11-05 14:08:01.146,45.28
2022-11-05 14:08:02.148,44.5
2022-11-05 14:08:03.150,44.9
2022-11-05 14:08:04.152,44.7
2022-11-05 14:08:05.154,44.82
2022-11-05 14:08:06.156,45.08
2022-11-05 14:08:07.158,45.57
2022-11-05 14:08:08.160,49.26
2022-11-05 14:08:09.162,46.9
2022-11-05 14:08:10.164,49.25
2022-11-05 14:08:11.166,46.46
2022-11-05 14:08:12.167,47.66
2022-11-05 14:08:13.169,47.21
2022-11-05 14:08:14.171,47.15
2022-11-05 14:08:15.174,44.68
2022-11-05 14:08:16.175,46.7
2022-11-05 14:08:17.177,47.0
2022-11-05 14:08:18.179,47.44
2022-11-05 14:08:19.182,47.24
2022-11-05 14:08:20.184,49.07
2022-11-05 14:08:21.186,47.64
2022-11-05 14:08:22.188,49.17
2022-11-05 14:08:23.190,49.74
2022-11-05 14:08:24.192,48.88
2022-11-05 14:08:25.194,51.02
2022-11-05 14:08:26.196,47.21
2022-11-05 14:08:27.198,48.1
2022-11-05 14:08:28.200,45.6
2022-11-05 14:08:29.202,46.94
2022-11-05 14:08:30.205,49.41
2022-11-05 14:08:31.207,51.59
2022-11-05 14:08:32.208,51.04
2022-11-05 14:08:33.211,49.67
2022-11-05 14:08:34.213,50.89
2022-11-05 14:08:35.215,47.14
2022-11-05 14:08:36.217,45.04
2022-11-05 14:08:37.219,44.76
2022-11-05 14:08:38.220,45.39
2022-11-05 14:08:39.223,46.49
2022-11-05 14:08:40.225,47.45
2022-11-05 14:08:41.227,45.77
2022-11-05 14:08:42.229,45.5
2022-11-05 14:08:43.231,46.69
2022-11-05 14:08:44.233,45.24
2022-11-05 14:08:45.235,44.65
2022-11-05 14:08:46.237,43.91
2022-11-05 14:08:47.239,45.34
2022-11-05 14:08:48.241,46.09
2022-11-05 14:08:49.243,48.4
2022-11-05 14:08:50.245,49.14
2022-11-05 14:08:51.247,49.12
2022-11-05 14:08:52.249,48.07
2022-11-05 14:08:53.251,48.01
2022-11-05 14:08:54.254,47.54
2022-11-05 14:08:55.256,45.48
2022-11-05 14:08:56.258,45.99
2022-11-05 14:08:57.260,45.2
2022-11-05 14:08:58.262,44.33
2022-11-05 14:08:59.264,45.64
2022-11-05 14:09:00.266,45.51
2022-11-05 14:09:01.268,46.62
2022-11-05 14:09:02.270,47.9
2022-11-05 14:09:03.273,49.58
2022-11-05 14:09:04.275,50.31
2022-11-05 14:09:05.277,48.65
2022-11-05 14:09:06.279,46.64
2022-11-05 14:09:07.280,45.5
2022-11-05 14:09:08.282,48.1
2022-11-05 14:09:09.284,45.85
2022-11-05 14:09:10.287,46.15
2022-11-05 14:09:11.288,51.05
2022-11-05 14:09:12.290,46.68
2022-11-05 14:09:13.292,44.76
2022-11-05 14:09:14.294,46.51
2022-11-05 14:09:15.296,46.7
2022-11-05 14:09:16.298,45.68
2022-11-05 14:09:17.300,46.54
2022-11-05 14:09:18.303,45.78
2022-11-05 14:09:19.305,47.49
2022-11-05 14:09:20.307,44.19
2022-11-05 14:09:21.309,44.2
2022-11-05 14:09:22.311,46.15
2022-11-05 14:09:23.313,46.07
2022-11-05 14:09:24.315,45.18
2022-11-05 14:09:25.317,49.47
2022-11-05 14:09:26.319,45.63
2022-11-05 14:09:27.321,47.41
2022-11-05 14:09:28.323,46.61
2022-11-05 14:09:29.326,48.48
2022-11-05 14:09:30.328,44.84
2022-11-05 14:09:31.330,44.22
2022-11-05 14:09:32.332,43.36
2022-11-05 14:09:33.334,45.88
2022-11-05 14:09:34.336,44.48
2022-11-05 14:09:35.338,43.43
2022-11-05 14:09:36.340,43.27
2022-11-05 14:09:37.343,43.9
2022-11-05 14:09:38.345,45.17
2022-11-05 14:09:39.347,44.72
2022-11-05 14:09:40.349,44.61
2022-11-05 14:09:41.351,44.66
2022-11-05 14:09:42.354,46.18
2022-11-05 14:09:43.356,45.92
2022-11-05 14:09:44.358,45.04
2022-11-05 14:09:45.360,45.64
2022-11-05 14:09:46.362,45.11
2022-11-05 14:09:47.364,46.05
2022-11-05 14:09:48.366,47.29
2022-11-05 14:09:49.369,46.32
2022-11-05 14:09:50.370,46.74
2022-11-05 14:09:51.373,46.43
2022-11-05 14:09:52.375,44.54
2022-11-05 14:09:53.377,43.56
2022-11-05 14:09:54.379,44.42
2022-11-05 14:09:55.382,44.81
2022-11-05 14:09:56.384,44.41
2022-11-05 14:09:57.387,44.81
2022-11-05 14:09:58.389,44.33
2022-11-05 14:09:59.391,45.36
2022-11-05 14:10:00.393,43.62
2022-11-05 14:10:01.395,44.03
2022-11-05 14:10:02.397,44.27
2022-11-05 14:10:03.399,43.59
2022-11-05 14:10:04.402,45.17
2022-11-05 14:10:05.404,44.95
2022-11-05 14:10:06.406,45.04
2022-11-05 14:10:07.408,46.22
2022-11-05 14:10:08.410,47.34
2022-11-05 14:10:09.412,48.2
2022-11-05 14:10:10.414,46.65
2022-11-05 14:10:11.416,47.07
2022-11-05 14:10:12.418,47.3
2022-11-05 14:10:13.420,48.02
2022-11-05 14:10:14.422,47.41
2022-11-05 14:10:15.424,49.38
2022-11-05 14:10:16.426,47.82
2022-11-05 14:10:17.428,48.3
2022-11-05 14:10:18.430,51.8
2022-11-05 14:10:19.433,49.53
2022-11-05 14:10:20.434,47.51
2022-11-05 14:10:21.437,47.86
2022-11-05 14:10:22.439,46.78
2022-11-05 14:10:23.441,48.02
2022-11-05 14:10:24.443,52.73
2022-11-05 14:10:25.446,45.88
2022-11-05 14:10:26.448,54.69
2022-11-05 14:10:27.450,48.14
2022-11-05 14:10:28.452,48.4
2022-11-05 14:10:29.455,50.56
2022-11-05 14:10:30.457,48.37
2022-11-05 14:10:31.459,48.92
2022-11-05 14:10:32.461,48.49
2022-11-05 14:10:33.463,48.14
2022-11-05 14:10:34.466,49.68
2022-11-05 14:10:35.467,47.69
2022-11-05 14:10:36.470,48.89
2022-11-05 14:10:37.472,49.05
2022-11-05 14:10:38.475,48.34
2022-11-05 14:10:39.477,48.16
2022-11-05 14:10:40.479,51.59
2022-11-05 14:10:41.481,49.84
2022-11-05 14:10:42.483,51.43
2022-11-05 14:10:43.486,50.91
2022-11-05 14:10:44.488,50.2
2022-11-05 14:10:45.489,50.39
2022-11-05 14:10:46.492,54.05
2022-11-05 14:10:47.494,53.9
2022-11-05 14:10:48.497,50.99
2022-11-05 14:10:49.499,52.06
2022-11-05 14:10:50.501,51.1
2022-11-05 14:10:51.504,49.88
2022-11-05 14:10:52.506,48.78
2022-11-05 14:10:53.508,49.27
2022-11-05 14:10:54.510,48.99
2022-11-05 14:10:55.512,57.5
2022-11-05 14:10:56.514,52.0
2022-11-05 14:10:57.516,48.68
2022-11-05 14:10:58.519,46.39
2022-11-05 14:10:59.521,50.33
2022-11-05 14:11:00.523,48.48
2022-11-05 14:11:01.526,48.82
2022-11-05 14:11:02.527,47.44
2022-11-05 14:11:03.530,49.02
2022-11-05 14:11:04.532,48.81
2022-11-05 14:11:05.534,50.15
2022-11-05 14:11:06.536,51.63
2022-11-05 14:11:07.538,48.98
2022-11-05 14:11:08.540,48.15
2022-11-05 14:11:09.543,48.8
2022-11-05 14:11:10.545,48.96
2022-11-05 14:11:11.547,53.48
2022-11-05 14:11:12.549,52.56
2022-11-05 14:11:13.551,48.51
2022-11-05 14:11:14.553,51.09
2022-11-05 14:11:15.556,50.57
2022-11-05 14:11:16.558,47.35
2022-11-05 14:11:17.560,47.13
2022-11-05 14:11:18.562,48.45
2022-11-05 14:11:19.565,46.42
2022-11-05 14:11:20.567,47.2
2022-11-05 14:11:21.569,48.24
2022-11-05 14:11:22.572,50.17
2022-11-05 14:11:23.574,47.04
2022-11-05 14:11:24.576,46.46
2022-11-05 14:11:25.579,48.21
2022-11-05 14:11:26.581,50.58
2022-11-05 14:11:27.583,48.85
2022-11-05 14:11:28.585,48.01
2022-11-05 14:11:29.587,48.81
2022-11-05 14:11:30.589,50.89
2022-11-05 14:11:31.591,49.34
2022-11-05 14:11:32.593,49.78
2022-11-05 14:11:33.595,49.89
2022-11-05 14:11:34.598,49.67
2022-11-05 14:11:35.599,52.9
2022-11-05 14:11:36.602,53.78
2022-11-05 14:11:37.604,52.59
2022-11-05 14:11:38.606,50.69
2022-11-05 14:11:39.609,48.45
2022-11-05 14:11:40.611,48.08
2022-11-05 14:11:41.613,48.26
2022-11-05 14:11:42.615,48.39
2022-11-05 14:11:43.618,46.99
2022-11-05 14:11:44.619,47.99
2022-11-05 14:11:45.622,50.33
2022-11-05 14:11:46.624,48.42
2022-11-05 14:11:47.626,47.31
2022-11-05 14:11:48.628,47.09
2022-11-05 14:11:49.630,46.33
2022-11-05 14:11:50.632,46.96
2022-11-05 14:11:51.635,45.91
2022-11-05 14:11:52.637,45.89
2022-11-05 14:11:53.639,49.12
2022-11-05 14:11:54.641,46.93
2022-11-05 14:11:55.644,46.68
2022-11-05 14:11:56.646,45.28
2022-11-05 14:11:57.648,45.4
2022-11-05 14:11:58.650,45.69
2022-11-05 14:11:59.652,46.84
2022-11-05 14:12:00.655,45.68
2022-11-05 14:12:01.657,49.47
2022-11-05 14:12:02.659,46.64
2022-11-05 14:12:03.662,47.45
2022-11-05 14:12:04.664,47.38
2022-11-05 14:12:05.666,47.71
2022-11-05 14:12:06.669,47.21
2022-11-05 14:12:07.671,49.32
2022-11-05 14:12:08.673,49.78
2022-11-05 14:12:09.675,49.38
2022-11-05 14:12:10.677,47.64
2022-11-05 14:12:11.679,50.22
2022-11-05 14:12:12.681,49.69
2022-11-05 14:12:13.683,50.39
2022-11-05 14:12:14.686,51.32
2022-11-05 14:12:15.689,52.12
2022-11-05 14:12:16.691,51.87
2022-11-05 14:12:17.693,51.68
2022-11-05 14:12:18.695,49.72
2022-11-05 14:12:19.697,50.72
2022-11-05 14:12:20.699,50.4
2022-11-05 14:12:21.701,49.73
2022-11-05 14:12:22.704,51.34
2022-11-05 14:12:23.706,58.19
2022-11-05 14:12:24.708,50.04
2022-11-05 14:12:25.711,49.28
2022-11-05 14:12:26.714,48.8
2022-11-05 14:12:27.716,52.31
2022-11-05 14:12:28.719,56.81
2022-11-05 14:12:29.721,57.42
2022-11-05 14:12:30.723,53.31
2022-11-05 14:12:31.726,53.04
2022-11-05 14:12:32.728,51.73
2022-11-05 14:12:33.730,47.47
2022-11-05 14:12:34.732,54.12
2022-11-05 14:12:35.734,51.37
2022-11-05 14:12:36.736,48.9
2022-11-05 14:12:37.738,52.04
2022-11-05 14:12:38.740,51.59
2022-11-05 14:12:39.742,49.78
2022-11-05 14:12:40.744,49.07
2022-11-05 14:12:41.746,48.29
2022-11-05 14:12:42.748,46.67
2022-11-05 14:12:43.750,48.89
2022-11-05 14:12:44.752,48.91
2022-11-05 14:12:45.754,47.64
2022-11-05 14:12:46.756,48.71
2022-11-05 14:12:47.758,49.41
2022-11-05 14:12:48.760,49.21
2022-11-05 14:12:49.762,47.29
2022-11-05 14:12:50.764,50.07
2022-11-05 14:12:51.766,50.6
2022-11-05 14:12:52.768,51.81
2022-11-05 14:12:53.770,52.45
2022-11-05 14:12:54.772,52.42
2022-11-05 14:12:55.774,52.48
2022-11-05 14:12:56.776,52.3
2022-11-05 14:12:57.778,53.6
2022-11-05 14:12:58.780,53.34
2022-11-05 14:12:59.782,57.72
2022-11-05 14:13:00.784,59.16
2022-11-05 14:13:01.786,61.44
2022-11-05 14:13:02.789,60.81
2022-11-05 14:13:03.791,59.61
2022-11-05 14:13:04.793,60.11
2022-11-05 14:13:05.795,57.25
2022-11-05 14:13:06.797,53.76
2022-11-05 14:13:07.800,47.8
2022-11-05 14:13:08.801,48.22
2022-11-05 14:13:09.803,49.37
2022-11-05 14:13:10.806,51.16
2022-11-05 14:13:11.808,47.59
2022-11-05 14:13:12.809,47.88
2022-11-05 14:13:13.812,47.99
2022-11-05 14:13:14.814,47.34
2022-11-05 14:13:15.815,46.63
2022-11-05 14:13:16.818,49.57
2022-11-05 14:13:17.820,47.61
2022-11-05 14:13:18.822,46.57
2022-11-05 14:13:19.824,46.42
2022-11-05 14:13:20.826,46.55
2022-11-05 14:13:21.828,44.98
2022-11-05 14:13:22.830,44.71
2022-11-05 14:13:23.832,45.77
2022-11-05 14:13:24.834,47.94
2022-11-05 14:13:25.836,46.67
2022-11-05 14:13:26.838,44.56
2022-11-05 14:13:27.840,45.81
2022-11-05 14:13:28.842,47.89
2022-11-05 14:13:29.844,49.52
2022-11-05 14:13:30.846,48.23
2022-11-05 14:13:31.848,50.56
2022-11-05 14:13:32.850,48.53
2022-11-05 14:13:33.852,47.28
2022-11-05 14:13:34.855,48.98
2022-11-05 14:13:35.857,49.21
2022-11-05 14:13:36.858,48.1
2022-11-05 14:13:37.861,48.72
2022-11-05 14:13:38.862,49.67
2022-11-05 14:13:39.864,52.54
2022-11-05 14:13:40.867,52.38
2022-11-05 14:13:41.869,50.31
2022-11-05 14:13:42.871,49.31
2022-11-05 14:13:43.874,45.61
2022-11-05 14:13:44.876,52.07
2022-11-05 14:13:45.877,46.39
2022-11-05 14:13:46.880,45.73
2022-11-05 14:13:47.882,47.23
2022-11-05 14:13:48.884,46.34
2022-11-05 14:13:49.886,48.0
2022-11-05 14:13:50.889,47.76
2022-11-05 14:13:51.890,48.96
2022-11-05 14:13:52.893,47.39
2022-11-05 14:13:53.895,45.73
2022-11-05 14:13:54.896,48.08
2022-11-05 14:13:55.899,47.3
2022-11-05 14:13:56.901,51.37
2022-11-05 14:13:57.903,48.23
2022-11-05 14:13:58.905,48.12
2022-11-05 14:13:59.907,47.21
2022-11-05 14:14:00.908,47.37
2022-11-05 14:14:01.911,46.56
2022-11-05 14:14:02.913,46.19
2022-11-05 14:14:03.914,47.24
2022-11-05 14:14:04.917,50.04
2022-11-05 14:14:05.919,50.1
2022-11-05 14:14:06.921,47.67
2022-11-05 14:14:07.924,47.28
2022-11-05 14:14:08.926,48.6
2022-11-05 14:14:09.928,50.28
2022-11-05 14:14:10.930,47.85
2022-11-05 14:14:11.932,47.32
2022-11-05 14:14:12.934,45.45
2022-11-05 14:14:13.936,47.59
2022-11-05 14:14:14.939,45.92
2022-11-05 14:14:15.940,46.97
2022-11-05 14:14:16.943,51.29
2022-11-05 14:14:17.945,49.03
2022-11-05 14:14:18.946,48.27
2022-11-05 14:14:19.948,47.81
2022-11-05 14:14:20.950,46.73
2022-11-05 14:14:21.952,50.36
2022-11-05 14:14:22.955,50.18
2022-11-05 14:14:23.956,48.67
2022-11-05 14:14:24.959,48.22
2022-11-05 14:14:25.961,48.55
2022-11-05 14:14:26.962,49.36
2022-11-05 14:14:27.964,47.53
2022-11-05 14:14:28.967,49.72
2022-11-05 14:14:29.969,48.25
2022-11-05 14:14:30.971,45.85
2022-11-05 14:14:31.973,50.26
2022-11-05 14:14:32.975,47.12
2022-11-05 14:14:33.977,48.2
2022-11-05 14:14:34.979,48.63
2022-11-05 14:14:35.981,49.83
2022-11-05 14:14:36.984,48.67
2022-11-05 14:14:37.986,47.88
2022-11-05 14:14:38.988,46.79
2022-11-05 14:14:39.990,47.75
2022-11-05 14:14:40.992,48.77
2022-11-05 14:14:41.994,48.77
2022-11-05 14:14:42.996,50.64
2022-11-05 14:14:43.998,50.18
2022-11-05 14:14:45.000,52.28
2022-11-05 14:14:46.002,54.64
2022-11-05 14:14:47.005,54.56
2022-11-05 14:14:48.008,53.97
2022-11-05 14:14:49.009,53.22
2022-11-05 14:14:50.012,51.13
2022-11-05 14:14:51.014,50.66
2022-11-05 14:14:52.015,48.38
2022-11-05 14:14:53.018,47.64
2022-11-05 14:14:54.020,47.33
2022-11-05 14:14:55.022,47.88
2022-11-05 14:14:56.023,46.47
2022-11-05 14:14:57.026,46.58
2022-11-05 14:14:58.028,45.43
2022-11-05 14:14:59.030,45.09
2022-11-05 14:15:00.032,44.43
2022-11-05 14:15:01.034,43.05
2022-11-05 14:15:02.036,44.56
2022-11-05 14:15:03.039,44.71
2022-11-05 14:15:04.041,45.13
2022-11-05 14:15:05.043,45.19
2022-11-05 14:15:06.046,45.1
2022-11-05 14:15:07.047,45.14
2022-11-05 14:15:08.050,48.69
2022-11-05 14:15:09.052,46.14
2022-11-05 14:15:10.055,44.82
2022-11-05 14:15:11.057,43.74
2022-11-05 14:15:12.059,45.64
2022-11-05 14:15:13.062,44.67
2022-11-05 14:15:14.064,44.81
2022-11-05 14:15:15.066,45.07
2022-11-05 14:15:16.068,44.14
2022-11-05 14:15:17.070,43.21
2022-11-05 14:15:18.072,44.61
2022-11-05 14:15:19.074,43.39
2022-11-05 14:15:20.076,42.34
2022-11-05 14:15:21.079,43.31
2022-11-05 14:15:22.081,44.62
2022-11-05 14:15:23.083,45.84
2022-11-05 14:15:24.085,44.74
2022-11-05 14:15:25.087,44.47
2022-11-05 14:15:26.089,45.38
2022-11-05 14:15:27.091,45.93
2022-11-05 14:15:28.093,48.99
2022-11-05 14:15:29.095,46.9
2022-11-05 14:15:30.097,47.51
2022-11-05 14:15:31.100,46.13
2022-11-05 14:15:32.102,45.57
2022-11-05 14:15:33.104,45.05
2022-11-05 14:15:34.106,46.31
2022-11-05 14:15:35.108,47.5
2022-11-05 14:15:36.110,47.25
2022-11-05 14:15:37.112,48.22
2022-11-05 14:15:38.114,48.42
2022-11-05 14:15:39.117,49.6
2022-11-05 14:15:40.119,50.09
2022-11-05 14:15:41.121,51.95
2022-11-05 14:15:42.124,50.06
2022-11-05 14:15:43.125,49.29
2022-11-05 14:15:44.127,46.1
2022-11-05 14:15:45.130,44.16
2022-11-05 14:15:46.132,44.82
2022-11-05 14:15:47.134,44.97
2022-11-05 14:15:48.137,45.94
2022-11-05 14:15:49.139,45.04
2022-11-05 14:15:50.142,45.91
2022-11-05 14:15:51.144,45.17
2022-11-05 14:15:52.146,44.79
2022-11-05 14:15:53.148,47.02
2022-11-05 14:15:54.151,47.78
2022-11-05 14:15:55.153,46.48
2022-11-05 14:15:56.155,45.08
2022-11-05 14:15:57.157,45.69
2022-11-05 14:15:58.160,47.24
2022-11-05 14:15:59.162,44.15
2022-11-05 14:16:00.164,45.76
2022-11-05 14:16:01.166,44.72
2022-11-05 14:16:02.168,43.78
2022-11-05 14:16:03.171,42.19
2022-11-05 14:16:04.172,47.24
2022-11-05 14:16:05.175,48.66
2022-11-05 14:16:06.177,44.08
2022-11-05 14:16:07.179,45.62
2022-11-05 14:16:08.182,45.58
2022-11-05 14:16:09.184,43.39
2022-11-05 14:16:10.186,48.03
2022-11-05 14:16:11.188,45.36
2022-11-05 14:16:12.190,46.29
2022-11-05 14:16:13.193,43.87
2022-11-05 14:16:14.195,46.38
2022-11-05 14:16:15.197,46.93
2022-11-05 14:16:16.199,45.82
2022-11-05 14:16:17.202,53.53
2022-11-05 14:16:18.204,44.78
2022-11-05 14:16:19.206,46.31
2022-11-05 14:16:20.208,52.05
2022-11-05 14:16:21.211,47.48
2022-11-05 14:16:22.213,46.46
2022-11-05 14:16:23.215,44.93
2022-11-05 14:16:24.218,44.47
2022-11-05 14:16:25.219,44.58
2022-11-05 14:16:26.222,44.01
2022-11-05 14:16:27.224,46.9
2022-11-05 14:16:28.226,46.49
2022-11-05 14:16:29.228,45.13
2022-11-05 14:16:30.231,45.15
2022-11-05 14:16:31.233,45.13
2022-11-05 14:16:32.235,43.97
2022-11-05 14:16:33.237,44.22
2022-11-05 14:16:34.239,44.51
2022-11-05 14:16:35.242,45.67
2022-11-05 14:16:36.244,45.62
2022-11-05 14:16:37.245,46.04
2022-11-05 14:16:38.246,47.3
2022-11-05 14:16:39.249,49.11
2022-11-05 14:16:40.251,46.99
2022-11-05 14:16:41.253,47.6
2022-11-05 14:16:42.256,46.07
2022-11-05 14:16:43.258,45.33
2022-11-05 14:16:44.261,49.89
2022-11-05 14:16:45.263,49.25
2022-11-05 14:16:46.266,48.56
2022-11-05 14:16:47.268,46.45
2022-11-05 14:16:48.270,49.67
2022-11-05 14:16:49.272,46.77
2022-11-05 14:16:50.275,48.77
2022-11-05 14:16:51.277,47.64
2022-11-05 14:16:52.279,47.15
2022-11-05 14:16:53.281,46.39
2022-11-05 14:16:54.283,45.31
2022-11-05 14:16:55.285,45.79
2022-11-05 14:16:56.288,44.48
2022-11-05 14:16:57.290,44.39
2022-11-05 14:16:58.293,45.28
2022-11-05 14:16:59.295,47.32
2022-11-05 14:17:00.297,45.69
2022-11-05 14:17:01.299,44.75
2022-11-05 14:17:02.301,43.84
2022-11-05 14:17:03.304,43.05
2022-11-05 14:17:04.306,43.91
2022-11-05 14:17:05.308,45.99
2022-11-05 14:17:06.310,44.83
2022-11-05 14:17:07.312,46.07
2022-11-05 14:17:08.314,46.9
2022-11-05 14:17:09.317,45.92
2022-11-05 14:17:10.318,48.48
2022-11-05 14:17:11.321,47.0
2022-11-05 14:17:12.323,44.92
2022-11-05 14:17:13.325,45.0
2022-11-05 14:17:14.327,46.8
2022-11-05 14:17:15.329,46.89
2022-11-05 14:17:16.331,46.21
2022-11-05 14:17:17.333,49.4
2022-11-05 14:17:18.336,49.34
2022-11-05 14:17:19.337,50.11
2022-11-05 14:17:20.340,48.31
2022-11-05 14:17:21.342,46.2
2022-11-05 14:17:22.344,46.24
2022-11-05 14:17:23.346,47.55
2022-11-05 14:17:24.349,48.42
2022-11-05 14:17:25.350,49.04
2022-11-05 14:17:26.353,46.01
2022-11-05 14:17:27.355,43.48
2022-11-05 14:17:28.357,45.17
2022-11-05 14:17:29.359,52.3
2022-11-05 14:17:30.361,51.06
2022-11-05 14:17:31.363,48.11
2022-11-05 14:17:32.365,50.33
2022-11-05 14:17:33.367,52.44
2022-11-05 14:17:34.370,48.66
2022-11-05 14:17:35.372,48.4
2022-11-05 14:17:36.375,45.03
2022-11-05 14:17:37.377,47.14
2022-11-05 14:17:38.378,48.33
2022-11-05 14:17:39.380,49.86
2022-11-05 14:17:40.382,47.52
2022-11-05 14:17:41.384,47.76
2022-11-05 14:17:42.387,45.59
2022-11-05 14:17:43.389,48.47
2022-11-05 14:17:44.391,46.74
2022-11-05 14:17:45.394,45.76
2022-11-05 14:17:46.396,47.23
2022-11-05 14:17:47.399,46.95
2022-11-05 14:17:48.401,47.33
2022-11-05 14:17:49.403,47.75
2022-11-05 14:17:50.405,49.08
2022-11-05 14:17:51.407,49.72
2022-11-05 14:17:52.409,47.17
2022-11-05 14:17:53.411,48.07
2022-11-05 14:17:54.413,46.62
2022-11-05 14:17:55.415,47.51
2022-11-05 14:17:56.416,47.7
2022-11-05 14:17:57.419,46.13
2022-11-05 14:17:58.422,49.46
2022-11-05 14:17:59.424,50.45
2022-11-05 14:18:00.426,49.3
2022-11-05 14:18:01.428,46.11
2022-11-05 14:18:02.430,47.41
2022-11-05 14:18:03.432,51.32
2022-11-05 14:18:04.434,51.86
2022-11-05 14:18:05.435,48.53
2022-11-05 14:18:06.438,46.76
2022-11-05 14:18:07.440,46.95
2022-11-05 14:18:08.441,50.76
2022-11-05 14:18:09.443,49.33
2022-11-05 14:18:10.445,48.1
2022-11-05 14:18:11.448,47.86
2022-11-05 14:18:12.450,50.84
2022-11-05 14:18:13.451,47.29
2022-11-05 14:18:14.453,48.33
2022-11-05 14:18:15.456,46.09
2022-11-05 14:18:16.458,47.74
2022-11-05 14:18:17.459,56.73
2022-11-05 14:18:18.461,49.53
2022-11-05 14:18:19.463,47.78
2022-11-05 14:18:20.465,48.28
2022-11-05 14:18:21.467,51.57
2022-11-05 14:18:22.470,48.51
2022-11-05 14:18:23.472,52.11
2022-11-05 14:18:24.474,48.75
2022-11-05 14:18:25.476,50.54
2022-11-05 14:18:26.478,52.66
2022-11-05 14:18:27.481,46.73
2022-11-05 14:18:28.482,44.93
2022-11-05 14:18:29.484,45.49
2022-11-05 14:18:30.487,47.88
2022-11-05 14:18:31.488,45.44
2022-11-05 14:18:32.490,45.78
2022-11-05 14:18:33.492,45.93
2022-11-05 14:18:34.494,45.3
2022-11-05 14:18:35.496,46.09
2022-11-05 14:18:36.498,45.48
2022-11-05 14:18:37.500,45.26
2022-11-05 14:18:38.501,46.44
2022-11-05 14:18:39.504,46.06
2022-11-05 14:18:40.506,45.06
2022-11-05 14:18:41.508,45.3
2022-11-05 14:18:42.510,43.43
2022-11-05 14:18:43.511,44.87
2022-11-05 14:18:44.513,45.67
2022-11-05 14:18:45.515,45.9
2022-11-05 14:18:46.518,47.87
2022-11-05 14:18:47.520,46.37
2022-11-05 14:18:48.522,47.54
2022-11-05 14:18:49.525,47.5
2022-11-05 14:18:50.527,50.58
2022-11-05 14:18:51.529,48.84
2022-11-05 14:18:52.531,51.47
2022-11-05 14:18:53.532,52.36
2022-11-05 14:18:54.534,51.49
2022-11-05 14:18:55.536,51.3
2022-11-05 14:18:56.538,51.03
2022-11-05 14:18:57.541,53.18
2022-11-05 14:18:58.542,54.36
2022-11-05 14:18:59.543,63.37
2022-11-05 14:19:00.546,65.45
2022-11-05 14:19:01.549,59.77
2022-11-05 14:19:02.551,59.54
2022-11-05 14:19:03.553,58.98
2022-11-05 14:19:04.555,57.2
2022-11-05 14:19:05.557,55.87
2022-11-05 14:19:06.559,54.5
2022-11-05 14:19:07.560,54.0
2022-11-05 14:19:08.562,51.45
2022-11-05 14:19:09.565,50.53
2022-11-05 14:19:10.567,51.09
2022-11-05 14:19:11.569,53.89
2022-11-05 14:19:12.571,50.27
2022-11-05 14:19:13.572,48.39
2022-11-05 14:19:14.574,49.92
2022-11-05 14:19:15.577,49.6
2022-11-05 14:19:16.578,51.33
2022-11-05 14:19:17.580,49.82
2022-11-05 14:19:18.582,50.09
2022-11-05 14:19:19.585,49.85
2022-11-05 14:19:20.587,50.12
2022-11-05 14:19:21.589,49.11
2022-11-05 14:19:22.592,48.94
2022-11-05 14:19:23.594,49.47
2022-11-05 14:19:24.596,49.19
2022-11-05 14:19:25.598,50.31
2022-11-05 14:19:26.600,49.85
2022-11-05 14:19:27.602,50.41
2022-11-05 14:19:28.604,52.02
2022-11-05 14:19:29.606,50.13
2022-11-05 14:19:30.608,51.91
2022-11-05 14:19:31.610,50.64
2022-11-05 14:19:32.612,52.74
2022-11-05 14:19:33.614,50.63
2022-11-05 14:19:34.616,52.42
2022-11-05 14:19:35.618,50.86
2022-11-05 14:19:36.620,54.69
2022-11-05 14:19:37.623,56.1
2022-11-05 14:19:38.625,57.77
2022-11-05 14:19:39.627,53.85
2022-11-05 14:19:40.629,58.39
2022-11-05 14:19:41.631,59.86
2022-11-05 14:19:42.633,58.32
2022-11-05 14:19:43.635,56.21
2022-11-05 14:19:44.637,53.61
2022-11-05 14:19:45.639,55.22
2022-11-05 14:19:46.641,56.21
2022-11-05 14:19:47.643,52.83
2022-11-05 14:19:48.645,51.96
2022-11-05 14:19:49.647,50.1
2022-11-05 14:19:50.649,49.35
2022-11-05 14:19:51.651,58.58
2022-11-05 14:19:52.653,48.08
2022-11-05 14:19:53.655,48.73
2022-11-05 14:19:54.657,49.58
2022-11-05 14:19:55.659,44.85
2022-11-05 14:19:56.661,47.37
2022-11-05 14:19:57.664,48.11
2022-11-05 14:19:58.666,47.37
2022-11-05 14:19:59.667,50.31
2022-11-05 14:20:00.670,49.49
2022-11-05 14:20:01.672,47.43
2022-11-05 14:20:02.673,48.62
2022-11-05 14:20:03.676,52.69
2022-11-05 14:20:04.678,54.15
2022-11-05 14:20:05.680,52.37
2022-11-05 14:20:06.682,54.72
2022-11-05 14:20:07.684,48.23
2022-11-05 14:20:08.686,48.24
2022-11-05 14:20:09.688,50.97
2022-11-05 14:20:10.691,50.31
2022-11-05 14:20:11.692,47.69
2022-11-05 14:20:12.694,51.52
2022-11-05 14:20:13.696,51.84
2022-11-05 14:20:14.698,53.4
2022-11-05 14:20:15.701,50.17
2022-11-05 14:20:16.703,49.52
2022-11-05 14:20:17.704,48.78
2022-11-05 14:20:18.707,46.49
2022-11-05 14:20:19.709,53.42
2022-11-05 14:20:20.711,50.11
2022-11-05 14:20:21.713,46.3
2022-11-05 14:20:22.715,46.66
2022-11-05 14:20:23.717,47.58
2022-11-05 14:20:24.719,50.93
2022-11-05 14:20:25.721,49.97
2022-11-05 14:20:26.723,55.64
2022-11-05 14:20:27.725,47.14
2022-11-05 14:20:28.727,49.7
2022-11-05 14:20:29.729,47.72
2022-11-05 14:20:30.732,47.59
2022-11-05 14:20:31.734,48.14
2022-11-05 14:20:32.736,49.25
2022-11-05 14:20:33.738,47.66
2022-11-05 14:20:34.741,49.38
2022-11-05 14:20:35.742,46.44
2022-11-05 14:20:36.745,52.04
2022-11-05 14:20:37.747,47.89
2022-11-05 14:20:38.749,49.63
2022-11-05 14:20:39.752,47.32
2022-11-05 14:20:40.754,46.34
2022-11-05 14:20:41.757,46.4
2022-11-05 14:20:42.759,45.95
2022-11-05 14:20:43.762,48.67
2022-11-05 14:20:44.763,47.19
2022-11-05 14:20:45.766,51.36
2022-11-05 14:20:46.768,45.47
2022-11-05 14:20:47.770,45.02
2022-11-05 14:20:48.772,45.01
2022-11-05 14:20:49.775,45.5
2022-11-05 14:20:50.776,43.6
2022-11-05 14:20:51.779,43.77
2022-11-05 14:20:52.781,44.21
2022-11-05 14:20:53.783,46.94
2022-11-05 14:20:54.785,47.81
2022-11-05 14:20:55.788,47.9
2022-11-05 14:20:56.790,45.43
2022-11-05 14:20:57.792,49.09
2022-11-05 14:20:58.794,53.45
2022-11-05 14:20:59.796,54.18
2022-11-05 14:21:00.798,44.69
2022-11-05 14:21:01.801,44.98
2022-11-05 14:21:02.803,45.0
2022-11-05 14:21:03.805,44.73
2022-11-05 14:21:04.808,48.41
2022-11-05 14:21:05.809,47.14
2022-11-05 14:21:06.812,50.08
2022-11-05 14:21:07.814,48.3
2022-11-05 14:21:08.816,47.86
2022-11-05 14:21:09.819,48.74
2022-11-05 14:21:10.821,53.21
2022-11-05 14:21:11.823,49.82
2022-11-05 14:21:12.825,47.52
2022-11-05 14:21:13.827,60.57
2022-11-05 14:21:14.829,58.62
2022-11-05 14:21:15.831,52.44
2022-11-05 14:21:16.833,51.38
2022-11-05 14:21:17.835,51.58
2022-11-05 14:21:18.837,55.16
2022-11-05 14:21:19.839,59.56
2022-11-05 14:21:20.842,55.51
2022-11-05 14:21:21.844,56.95
2022-11-05 14:21:22.847,59.05
2022-11-05 14:21:23.849,59.06
2022-11-05 14:21:24.851,58.36
2022-11-05 14:21:25.853,60.6
2022-11-05 14:21:26.855,59.94
2022-11-05 14:21:27.857,57.1
2022-11-05 14:21:28.859,60.3
2022-11-05 14:21:29.861,57.6
2022-11-05 14:21:30.863,49.1
2022-11-05 14:21:31.866,49.14
2022-11-05 14:21:32.867,51.96
2022-11-05 14:21:33.870,53.11
2022-11-05 14:21:34.872,52.38
2022-11-05 14:21:35.874,55.34
2022-11-05 14:21:36.876,53.86
2022-11-05 14:21:37.878,50.7
2022-11-05 14:21:38.880,50.29
2022-11-05 14:21:39.882,50.36
2022-11-05 14:21:40.884,49.02
2022-11-05 14:21:41.886,49.74
2022-11-05 14:21:42.888,53.3
2022-11-05 14:21:43.891,47.76
2022-11-05 14:21:44.893,49.24
2022-11-05 14:21:45.895,47.52
2022-11-05 14:21:46.897,46.99
2022-11-05 14:21:47.899,47.53
2022-11-05 14:21:48.901,46.51
2022-11-05 14:21:49.904,48.13
2022-11-05 14:21:50.905,47.26
2022-11-05 14:21:51.907,48.38
2022-11-05 14:21:52.910,48.28
2022-11-05 14:21:53.912,47.92
2022-11-05 14:21:54.915,46.68
2022-11-05 14:21:55.917,47.48
2022-11-05 14:21:56.919,46.66
2022-11-05 14:21:57.922,45.63
2022-11-05 14:21:58.924,46.41
2022-11-05 14:21:59.926,47.61
2022-11-05 14:22:00.928,48.28
2022-11-05 14:22:01.931,47.4
2022-11-05 14:22:02.933,48.55
2022-11-05 14:22:03.935,48.83
2022-11-05 14:22:04.937,49.26
2022-11-05 14:22:05.939,48.0
2022-11-05 14:22:06.941,48.78
2022-11-05 14:22:07.943,47.22
2022-11-05 14:22:08.945,50.79
2022-11-05 14:22:09.947,49.82
2022-11-05 14:22:10.950,51.46
2022-11-05 14:22:11.952,50.02
2022-11-05 14:22:12.954,50.65
2022-11-05 14:22:13.956,49.43
2022-11-05 14:22:14.958,49.08
2022-11-05 14:22:15.961,50.56
2022-11-05 14:22:16.963,50.1
2022-11-05 14:22:17.965,49.95
2022-11-05 14:22:18.967,50.05
2022-11-05 14:22:19.970,48.79
2022-11-05 14:22:20.972,48.82
2022-11-05 14:22:21.974,49.3
2022-11-05 14:22:22.977,48.52
2022-11-05 14:22:23.979,49.8
2022-11-05 14:22:24.982,48.05
2022-11-05 14:22:25.984,50.97
2022-11-05 14:22:26.986,48.36
2022-11-05 14:22:27.988,47.37
2022-11-05 14:22:28.991,49.86
2022-11-05 14:22:29.992,49.23
2022-11-05 14:22:30.995,49.29
2022-11-05 14:22:31.997,48.17
2022-11-05 14:22:32.999,49.11
2022-11-05 14:22:34.001,51.11
2022-11-05 14:22:35.003,51.08
2022-11-05 14:22:36.005,51.46
2022-11-05 14:22:37.007,48.75
2022-11-05 14:22:38.010,49.21
2022-11-05 14:22:39.012,50.36
2022-11-05 14:22:40.015,49.08
2022-11-05 14:22:41.017,50.97
2022-11-05 14:22:42.019,50.99
2022-11-05 14:22:43.022,50.35
2022-11-05 14:22:44.024,48.67
2022-11-05 14:22:45.026,49.79
2022-11-05 14:22:46.028,51.23
2022-11-05 14:22:47.030,53.89
2022-11-05 14:22:48.032,53.9
2022-11-05 14:22:49.034,51.21
2022-11-05 14:22:50.037,51.59
2022-11-05 14:22:51.039,53.23
2022-11-05 14:22:52.042,53.4
2022-11-05 14:22:53.044,51.62
2022-11-05 14:22:54.047,52.05
2022-11-05 14:22:55.049,51.09
2022-11-05 14:22:56.051,49.4
2022-11-05 14:22:57.053,49.89
2022-11-05 14:22:58.055,47.9
2022-11-05 14:22:59.058,48.39
2022-11-05 14:23:00.060,48.79
2022-11-05 14:23:01.062,48.45
2022-11-05 14:23:02.064,47.1
2022-11-05 14:23:03.066,45.67
2022-11-05 14:23:04.069,46.71
2022-11-05 14:23:05.071,46.66
2022-11-05 14:23:06.073,47.1
2022-11-05 14:23:07.076,45.93
2022-11-05 14:23:08.078,47.22
2022-11-05 14:23:09.080,46.87
2022-11-05 14:23:10.082,44.88
2022-11-05 14:23:11.084,45.29
2022-11-05 14:23:12.086,46.29
2022-11-05 14:23:13.088,45.11
2022-11-05 14:23:14.090,45.9
2022-11-05 14:23:15.092,46.01
2022-11-05 14:23:16.094,47.13
2022-11-05 14:23:17.096,47.85
2022-11-05 14:23:18.098,46.86
2022-11-05 14:23:19.100,48.02
2022-11-05 14:23:20.103,48.07
2022-11-05 14:23:21.104,48.56
2022-11-05 14:23:22.107,46.53
2022-11-05 14:23:23.109,45.71
2022-11-05 14:23:24.111,45.29
2022-11-05 14:23:25.113,45.12
2022-11-05 14:23:26.115,44.59
2022-11-05 14:23:27.118,45.58
2022-11-05 14:23:28.120,46.25
2022-11-05 14:23:29.122,50.52
2022-11-05 14:23:30.124,45.25
2022-11-05 14:23:31.126,47.0
2022-11-05 14:23:32.128,46.08
2022-11-05 14:23:33.129,45.02
2022-11-05 14:23:34.131,46.36
2022-11-05 14:23:35.134,44.92
2022-11-05 14:23:36.135,49.92
2022-11-05 14:23:37.137,46.4
2022-11-05 14:23:38.139,45.68
2022-11-05 14:23:39.142,47.53
2022-11-05 14:23:40.144,44.55
2022-11-05 14:23:41.146,44.48
2022-11-05 14:23:42.148,46.37
2022-11-05 14:23:43.150,46.53
2022-11-05 14:23:44.152,46.3
2022-11-05 14:23:45.154,49.25
2022-11-05 14:23:46.156,46.54
2022-11-05 14:23:47.158,45.98
2022-11-05 14:23:48.160,46.13
2022-11-05 14:23:49.162,45.55
2022-11-05 14:23:50.164,46.69
2022-11-05 14:23:51.166,44.84
2022-11-05 14:23:52.168,47.81
2022-11-05 14:23:53.171,45.8
2022-11-05 14:23:54.173,47.19
2022-11-05 14:23:55.174,47.07
2022-11-05 14:23:56.176,45.4
2022-11-05 14:23:57.178,44.5
2022-11-05 14:23:58.180,48.13
2022-11-05 14:23:59.182,44.58
2022-11-05 14:24:00.185,44.2
2022-11-05 14:24:01.186,44.21
2022-11-05 14:24:02.189,47.0
2022-11-05 14:24:03.191,45.74
2022-11-05 14:24:04.192,45.56
2022-11-05 14:24:05.194,44.62
2022-11-05 14:24:06.196,44.28
2022-11-05 14:24:07.198,44.71
2022-11-05 14:24:08.200,46.19
2022-11-05 14:24:09.203,45.5
2022-11-05 14:24:10.204,44.94
2022-11-05 14:24:11.206,44.68
2022-11-05 14:24:12.208,44.94
2022-11-05 14:24:13.210,46.06
2022-11-05 14:24:14.213,45.3
2022-11-05 14:24:15.215,47.17
2022-11-05 14:24:16.217,49.66
2022-11-05 14:24:17.219,44.59
2022-11-05 14:24:18.221,46.26
2022-11-05 14:24:19.223,47.19
2022-11-05 14:24:20.226,47.89
2022-11-05 14:24:21.227,51.5
2022-11-05 14:24:22.229,48.02
2022-11-05 14:24:23.232,44.59
2022-11-05 14:24:24.234,46.14
2022-11-05 14:24:25.236,45.77
2022-11-05 14:24:26.238,47.05
2022-11-05 14:24:27.240,47.83
2022-11-05 14:24:28.241,46.56
2022-11-05 14:24:29.244,44.86
2022-11-05 14:24:30.246,46.35
2022-11-05 14:24:31.247,46.24
2022-11-05 14:24:32.250,45.45
2022-11-05 14:24:33.252,44.73
2022-11-05 14:24:34.254,45.63
2022-11-05 14:24:35.256,43.74
2022-11-05 14:24:36.258,43.89
2022-11-05 14:24:37.260,43.12
2022-11-05 14:24:38.262,43.85
2022-11-05 14:24:39.265,43.62
2022-11-05 14:24:40.267,43.86
2022-11-05 14:24:41.269,43.47
2022-11-05 14:24:42.271,43.66
2022-11-05 14:24:43.273,43.38
2022-11-05 14:24:44.276,43.36
2022-11-05 14:24:45.277,43.62
2022-11-05 14:24:46.279,42.92
2022-11-05 14:24:47.282,43.9
2022-11-05 14:24:48.284,44.01
2022-11-05 14:24:49.286,44.5
2022-11-05 14:24:50.288,44.34
2022-11-05 14:24:51.290,44.83
2022-11-05 14:24:52.291,46.04
2022-11-05 14:24:53.294,45.72
2022-11-05 14:24:54.296,44.76
2022-11-05 14:24:55.297,45.01
2022-11-05 14:24:56.300,45.1
2022-11-05 14:24:57.302,44.47
2022-11-05 14:24:58.304,45.48
2022-11-05 14:24:59.306,44.32
2022-11-05 14:25:00.307,43.65
2022-11-05 14:25:01.309,43.25
2022-11-05 14:25:02.312,43.46
2022-11-05 14:25:03.314,44.42
2022-11-05 14:25:04.315,44.53
2022-11-05 14:25:05.318,43.85
2022-11-05 14:25:06.320,43.52
2022-11-05 14:25:07.322,43.63
2022-11-05 14:25:08.324,43.72
2022-11-05 14:25:09.326,42.9
2022-11-05 14:25:10.328,42.78
2022-11-05 14:25:11.330,42.71
2022-11-05 14:25:12.332,43.46
2022-11-05 14:25:13.334,42.8
2022-11-05 14:25:14.337,43.59
2022-11-05 14:25:15.338,44.44
2022-11-05 14:25:16.340,45.77
2022-11-05 14:25:17.342,45.26
2022-11-05 14:25:18.344,43.83
2022-11-05 14:25:19.346,44.83
2022-11-05 14:25:20.348,46.53
2022-11-05 14:25:21.350,44.98
2022-11-05 14:25:22.352,45.16
2022-11-05 14:25:23.354,48.04
2022-11-05 14:25:24.356,52.62
2022-11-05 14:25:25.358,48.25
2022-11-05 14:25:26.360,46.93
2022-11-05 14:25:27.362,45.04
2022-11-05 14:25:28.364,44.46
2022-11-05 14:25:29.366,44.26
2022-11-05 14:25:30.368,45.4
2022-11-05 14:25:31.370,44.61
2022-11-05 14:25:32.372,44.68
2022-11-05 14:25:33.375,45.21
2022-11-05 14:25:34.377,46.8
2022-11-05 14:25:35.379,45.11
2022-11-05 14:25:36.381,47.78
2022-11-05 14:25:37.383,46.92
2022-11-05 14:25:38.385,49.86
2022-11-05 14:25:39.387,50.18
2022-11-05 14:25:40.389,46.44
2022-11-05 14:25:41.391,45.41
2022-11-05 14:25:42.394,44.39
2022-11-05 14:25:43.395,44.21
2022-11-05 14:25:44.398,43.44
2022-11-05 14:25:45.400,43.73
2022-11-05 14:25:46.403,43.75
2022-11-05 14:25:47.405,43.96
2022-11-05 14:25:48.407,44.44
2022-11-05 14:25:49.409,44.03
2022-11-05 14:25:50.411,43.59
2022-11-05 14:25:51.414,42.77
2022-11-05 14:25:52.415,42.34
2022-11-05 14:25:53.418,43.01
2022-11-05 14:25:54.420,43.27
2022-11-05 14:25:55.422,42.63
2022-11-05 14:25:56.424,42.98
2022-11-05 14:25:57.426,44.34
2022-11-05 14:25:58.428,44.06
2022-11-05 14:25:59.430,42.71
2022-11-05 14:26:00.433,43.66
2022-11-05 14:26:01.435,43.65
2022-11-05 14:26:02.437,43.12
2022-11-05 14:26:03.439,44.1
2022-11-05 14:26:04.440,43.52
2022-11-05 14:26:05.443,44.19
2022-11-05 14:26:06.445,44.31
2022-11-05 14:26:07.447,46.81
2022-11-05 14:26:08.450,44.55
2022-11-05 14:26:09.452,44.22
2022-11-05 14:26:10.455,44.85
2022-11-05 14:26:11.457,45.81
2022-11-05 14:26:12.459,45.64
2022-11-05 14:26:13.461,44.96
2022-11-05 14:26:14.463,46.86
2022-11-05 14:26:15.466,45.7
2022-11-05 14:26:16.468,45.71
2022-11-05 14:26:17.470,44.7
2022-11-05 14:26:18.472,48.98
2022-11-05 14:26:19.473,48.17
2022-11-05 14:26:20.476,46.31
2022-11-05 14:26:21.478,46.47
2022-11-05 14:26:22.480,45.47
2022-11-05 14:26:23.483,45.63
2022-11-05 14:26:24.484,46.09
2022-11-05 14:26:25.486,44.27
2022-11-05 14:26:26.489,42.97
2022-11-05 14:26:27.491,43.16
2022-11-05 14:26:28.492,44.41
2022-11-05 14:26:29.495,44.7
2022-11-05 14:26:30.497,42.22
2022-11-05 14:26:31.499,42.37
2022-11-05 14:26:32.501,48.15
2022-11-05 14:26:33.503,43.79
2022-11-05 14:26:34.506,44.1
2022-11-05 14:26:35.509,43.13
2022-11-05 14:26:36.511,42.32
2022-11-05 14:26:37.513,41.5
2022-11-05 14:26:38.515,41.56
2022-11-05 14:26:39.518,42.03
2022-11-05 14:26:40.519,42.14
2022-11-05 14:26:41.522,44.68
2022-11-05 14:26:42.524,43.5
2022-11-05 14:26:43.526,43.9
2022-11-05 14:26:44.528,42.18
2022-11-05 14:26:45.530,43.84
2022-11-05 14:26:46.532,45.03
2022-11-05 14:26:47.534,44.55
2022-11-05 14:26:48.537,43.41
2022-11-05 14:26:49.539,42.52
2022-11-05 14:26:50.541,44.04
2022-11-05 14:26:51.543,44.18
2022-11-05 14:26:52.545,43.64
2022-11-05 14:26:53.547,43.23
2022-11-05 14:26:54.549,42.62
2022-11-05 14:26:55.551,44.83
2022-11-05 14:26:56.553,46.38
2022-11-05 14:26:57.556,43.54
2022-11-05 14:26:58.558,43.48
2022-11-05 14:26:59.560,44.77
2022-11-05 14:27:00.563,46.91
2022-11-05 14:27:01.564,48.51
2022-11-05 14:27:02.567,47.08
2022-11-05 14:27:03.570,49.2
2022-11-05 14:27:04.572,48.94
2022-11-05 14:27:05.574,46.47
2022-11-05 14:27:06.577,44.83
2022-11-05 14:27:07.578,45.06
2022-11-05 14:27:08.581,47.23
2022-11-05 14:27:09.582,47.97
2022-11-05 14:27:10.585,47.12
2022-11-05 14:27:11.587,47.39
2022-11-05 14:27:12.589,46.62
2022-11-05 14:27:13.592,47.21
2022-11-05 14:27:14.594,46.03
2022-11-05 14:27:15.597,46.12
2022-11-05 14:27:16.599,47.0
2022-11-05 14:27:17.601,47.4
2022-11-05 14:27:18.603,47.67
2022-11-05 14:27:19.605,49.24
2022-11-05 14:27:20.607,46.33
2022-11-05 14:27:21.609,48.32
2022-11-05 14:27:22.611,45.65
2022-11-05 14:27:23.613,48.79
2022-11-05 14:27:24.615,47.15
2022-11-05 14:27:25.617,46.79
2022-11-05 14:27:26.619,46.68
2022-11-05 14:27:27.622,46.48
2022-11-05 14:27:28.624,45.51
2022-11-05 14:27:29.626,46.26
2022-11-05 14:27:30.628,46.85
2022-11-05 14:27:31.630,47.5
2022-11-05 14:27:32.632,46.17
2022-11-05 14:27:33.635,48.29
2022-11-05 14:27:34.637,48.01
2022-11-05 14:27:35.639,45.42
2022-11-05 14:27:36.642,47.58
2022-11-05 14:27:37.644,48.07
2022-11-05 14:27:38.646,48.01
2022-11-05 14:27:39.649,46.76
2022-11-05 14:27:40.651,50.23
2022-11-05 14:27:41.652,48.65
2022-11-05 14:27:42.655,46.28
2022-11-05 14:27:43.657,47.54
2022-11-05 14:27:44.659,48.2
2022-11-05 14:27:45.661,45.31
2022-11-05 14:27:46.663,43.89
2022-11-05 14:27:47.665,44.07
2022-11-05 14:27:48.668,45.73
2022-11-05 14:27:49.670,46.58
2022-11-05 14:27:50.672,44.38
2022-11-05 14:27:51.674,45.41
2022-11-05 14:27:52.676,46.01
2022-11-05 14:27:53.679,47.37
2022-11-05 14:27:54.681,45.35
2022-11-05 14:27:55.683,46.52
2022-11-05 14:27:56.686,45.15
2022-11-05 14:27:57.688,46.15
2022-11-05 14:27:58.690,47.01
2022-11-05 14:27:59.692,46.74
2022-11-05 14:28:00.694,45.93
2022-11-05 14:28:01.697,46.58
2022-11-05 14:28:02.699,46.57
2022-11-05 14:28:03.702,46.99
2022-11-05 14:28:04.703,46.51
2022-11-05 14:28:05.706,45.35
2022-11-05 14:28:06.708,45.21
2022-11-05 14:28:07.710,44.88
2022-11-05 14:28:08.712,44.51
2022-11-05 14:28:09.715,44.64
2022-11-05 14:28:10.716,45.08
2022-11-05 14:28:11.718,44.71
2022-11-05 14:28:12.720,44.84
2022-11-05 14:28:13.722,44.5
2022-11-05 14:28:14.724,44.35
2022-11-05 14:28:15.726,45.96
2022-11-05 14:28:16.729,47.86
2022-11-05 14:28:17.731,45.49
2022-11-05 14:28:18.732,45.52
2022-11-05 14:28:19.734,45.98
2022-11-05 14:28:20.737,45.38
2022-11-05 14:28:21.739,45.32
2022-11-05 14:28:22.741,48.15
2022-11-05 14:28:23.743,48.28
2022-11-05 14:28:24.746,49.44
2022-11-05 14:28:25.748,50.58
2022-11-05 14:28:26.750,52.78
2022-11-05 14:28:27.753,55.8
2022-11-05 14:28:28.754,58.03
2022-11-05 14:28:29.757,58.09
2022-11-05 14:28:30.759,58.24
2022-11-05 14:28:31.761,55.59
2022-11-05 14:28:32.764,53.71
2022-11-05 14:28:33.766,51.76
2022-11-05 14:28:34.768,50.65
2022-11-05 14:28:35.770,49.26
2022-11-05 14:28:36.772,48.68
2022-11-05 14:28:37.774,48.55
2022-11-05 14:28:38.776,49.21
2022-11-05 14:28:39.778,49.71
2022-11-05 14:28:40.780,49.9
2022-11-05 14:28:41.782,52.1
2022-11-05 14:28:42.784,47.44
2022-11-05 14:28:43.786,50.05
2022-11-05 14:28:44.788,48.45
2022-11-05 14:28:45.790,47.79
2022-11-05 14:28:46.792,48.78
2022-11-05 14:28:47.794,50.03
2022-11-05 14:28:48.796,47.22
2022-11-05 14:28:49.798,47.86
2022-11-05 14:28:50.800,48.74
2022-11-05 14:28:51.802,49.04
2022-11-05 14:28:52.804,48.21
2022-11-05 14:28:53.806,46.73
2022-11-05 14:28:54.808,46.19
2022-11-05 14:28:55.810,45.97
2022-11-05 14:28:56.812,44.6
2022-11-05 14:28:57.814,46.04
2022-11-05 14:28:58.816,49.72
2022-11-05 14:28:59.818,47.36
2022-11-05 14:29:00.820,47.81
2022-11-05 14:29:01.822,46.07
2022-11-05 14:29:02.824,48.92
2022-11-05 14:29:03.826,48.35
2022-11-05 14:29:04.827,46.58
2022-11-05 14:29:05.829,48.79
2022-11-05 14:29:06.832,46.67
2022-11-05 14:29:07.833,45.71
2022-11-05 14:29:08.835,44.78
2022-11-05 14:29:09.837,46.19
2022-11-05 14:29:10.839,47.46
2022-11-05 14:29:11.841,45.67
2022-11-05 14:29:12.843,46.19
2022-11-05 14:29:13.845,46.96
2022-11-05 14:29:14.847,46.07
2022-11-05 14:29:15.849,47.24
2022-11-05 14:29:16.851,46.64
2022-11-05 14:29:17.852,45.95
2022-11-05 14:29:18.854,47.22
2022-11-05 14:29:19.857,45.19
2022-11-05 14:29:20.858,46.38
2022-11-05 14:29:21.861,46.05
2022-11-05 14:29:22.863,48.92
2022-11-05 14:29:23.864,48.33
2022-11-05 14:29:24.867,45.33
2022-11-05 14:29:25.869,45.97
2022-11-05 14:29:26.871,50.4
2022-11-05 14:29:27.872,49.6
2022-11-05 14:29:28.875,47.42
2022-11-05 14:29:29.876,53.49
2022-11-05 14:29:30.878,51.02
2022-11-05 14:29:31.881,58.98
2022-11-05 14:29:32.882,51.42
2022-11-05 14:29:33.884,54.8
2022-11-05 14:29:34.886,52.96
2022-11-05 14:29:35.888,49.67
2022-11-05 14:29:36.891,47.33
2022-11-05 14:29:37.893,47.82
2022-11-05 14:29:38.894,47.84
2022-11-05 14:29:39.896,47.73
2022-11-05 14:29:40.898,49.95
2022-11-05 14:29:41.900,48.96
2022-11-05 14:29:42.902,49.33
2022-11-05 14:29:43.904,47.18
2022-11-05 14:29:44.906,46.65
2022-11-05 14:29:45.909,47.16
2022-11-05 14:29:46.910,49.07
2022-11-05 14:29:47.912,46.48
2022-11-05 14:29:48.914,46.46
2022-11-05 14:29:49.916,46.83
2022-11-05 14:29:50.918,45.69
2022-11-05 14:29:51.920,46.16
2022-11-05 14:29:52.923,45.59
2022-11-05 14:29:53.924,44.97
2022-11-05 14:29:54.927,44.83
2022-11-05 14:29:55.929,44.26
2022-11-05 14:29:56.931,44.48
2022-11-05 14:29:57.934,44.56
2022-11-05 14:29:58.936,44.46
2022-11-05 14:29:59.938,45.47
2022-11-05 14:30:00.940,43.98
2022-11-05 14:30:01.942,42.9
2022-11-05 14:30:02.944,43.46
2022-11-05 14:30:03.946,44.34
2022-11-05 14:30:04.948,47.05
2022-11-05 14:30:05.950,45.6
2022-11-05 14:30:06.952,43.86
2022-11-05 14:30:07.955,46.15
2022-11-05 14:30:08.957,45.6
2022-11-05 14:30:09.960,48.19
2022-11-05 14:30:10.962,47.48
2022-11-05 14:30:11.964,51.07
2022-11-05 14:30:12.966,47.38
2022-11-05 14:30:13.968,44.61
2022-11-05 14:30:14.970,45.36
2022-11-05 14:30:15.972,45.4
2022-11-05 14:30:16.974,44.79
2022-11-05 14:30:17.976,44.78
2022-11-05 14:30:18.978,45.95
2022-11-05 14:30:19.980,44.54
2022-11-05 14:30:20.982,45.08
2022-11-05 14:30:21.984,43.7
2022-11-05 14:30:22.986,42.88
2022-11-05 14:30:23.987,44.52
2022-11-05 14:30:24.990,43.68
2022-11-05 14:30:25.992,43.96
2022-11-05 14:30:26.994,42.96
2022-11-05 14:30:27.996,42.72
2022-11-05 14:30:28.998,44.49
2022-11-05 14:30:29.999,43.76
2022-11-05 14:30:31.002,43.93
2022-11-05 14:30:32.004,44.62
2022-11-05 14:30:33.005,43.9
2022-11-05 14:30:34.008,44.08
2022-11-05 14:30:35.010,44.11
2022-11-05 14:30:36.012,43.69
2022-11-05 14:30:37.014,43.83
2022-11-05 14:30:38.016,45.29
2022-11-05 14:30:39.018,43.87
2022-11-05 14:30:40.020,45.0
2022-11-05 14:30:41.023,46.57
2022-11-05 14:30:42.024,44.77
2022-11-05 14:30:43.027,47.4
2022-11-05 14:30:44.028,44.44
2022-11-05 14:30:45.030,45.47
2022-11-05 14:30:46.032,46.13
2022-11-05 14:30:47.034,48.81
2022-11-05 14:30:48.036,46.01
2022-11-05 14:30:49.038,46.58
2022-11-05 14:30:50.041,44.91
2022-11-05 14:30:51.043,48.23
2022-11-05 14:30:52.045,47.36
2022-11-05 14:30:53.048,45.62
2022-11-05 14:30:54.050,46.0
2022-11-05 14:30:55.052,47.94
2022-11-05 14:30:56.055,46.58
2022-11-05 14:30:57.057,45.59
2022-11-05 14:30:58.060,46.65
2022-11-05 14:30:59.061,48.22
2022-11-05 14:31:00.063,48.79
2022-11-05 14:31:01.066,46.16
2022-11-05 14:31:02.068,46.33
2022-11-05 14:31:03.069,46.62
2022-11-05 14:31:04.072,45.33
2022-11-05 14:31:05.074,48.32
2022-11-05 14:31:06.075,48.22
2022-11-05 14:31:07.077,47.18
2022-11-05 14:31:08.080,48.26
2022-11-05 14:31:09.082,47.93
2022-11-05 14:31:10.084,51.73
2022-11-05 14:31:11.086,48.8
2022-11-05 14:31:12.088,48.21
2022-11-05 14:31:13.090,48.91
2022-11-05 14:31:14.091,49.5
2022-11-05 14:31:15.093,48.36
2022-11-05 14:31:16.095,47.28
2022-11-05 14:31:17.098,47.71
2022-11-05 14:31:18.100,44.84
2022-11-05 14:31:19.102,46.31
2022-11-05 14:31:20.104,47.41
2022-11-05 14:31:21.106,49.72
2022-11-05 14:31:22.109,47.19
2022-11-05 14:31:23.110,48.55
2022-11-05 14:31:24.112,49.33
2022-11-05 14:31:25.114,49.12
2022-11-05 14:31:26.117,47.33
2022-11-05 14:31:27.118,48.89
2022-11-05 14:31:28.121,46.92
2022-11-05 14:31:29.124,46.38
2022-11-05 14:31:30.125,45.2
2022-11-05 14:31:31.128,45.65
2022-11-05 14:31:32.129,49.18
2022-11-05 14:31:33.131,49.12
2022-11-05 14:31:34.134,48.12
2022-11-05 14:31:35.135,45.28
2022-11-05 14:31:36.137,47.45
2022-11-05 14:31:37.140,47.04
2022-11-05 14:31:38.142,46.67
2022-11-05 14:31:39.143,46.38
2022-11-05 14:31:40.146,46.3
2022-11-05 14:31:41.148,45.36
2022-11-05 14:31:42.150,45.46
2022-11-05 14:31:43.152,46.87
2022-11-05 14:31:44.155,46.54
2022-11-05 14:31:45.157,46.47
2022-11-05 14:31:46.159,48.55
2022-11-05 14:31:47.161,47.58
2022-11-05 14:31:48.164,48.39
2022-11-05 14:31:49.166,47.36
2022-11-05 14:31:50.168,47.81
2022-11-05 14:31:51.170,45.88
2022-11-05 14:31:52.173,47.22
2022-11-05 14:31:53.175,51.2
2022-11-05 14:31:54.177,50.9
2022-11-05 14:31:55.179,49.75
2022-11-05 14:31:56.181,51.52
2022-11-05 14:31:57.182,45.86
2022-11-05 14:31:58.185,48.48
2022-11-05 14:31:59.187,49.84
2022-11-05 14:32:00.189,48.78
2022-11-05 14:32:01.192,48.99
2022-11-05 14:32:02.194,50.82
2022-11-05 14:32:03.196,48.75
2022-11-05 14:32:04.198,47.55
2022-11-05 14:32:05.201,48.77
2022-11-05 14:32:06.203,49.89
2022-11-05 14:32:07.205,48.16
2022-11-05 14:32:08.208,48.61
2022-11-05 14:32:09.209,51.74
2022-11-05 14:32:10.212,47.9
2022-11-05 14:32:11.214,49.38
2022-11-05 14:32:12.216,45.91
2022-11-05 14:32:13.218,47.96
2022-11-05 14:32:14.220,47.51
2022-11-05 14:32:15.222,48.52
2022-11-05 14:32:16.225,47.52
2022-11-05 14:32:17.227,47.8
2022-11-05 14:32:18.228,48.0
2022-11-05 14:32:19.231,46.59
2022-11-05 14:32:20.233,46.33
2022-11-05 14:32:21.235,46.54
2022-11-05 14:32:22.237,46.9
2022-11-05 14:32:23.240,47.37
2022-11-05 14:32:24.242,49.18
2022-11-05 14:32:25.244,49.39
2022-11-05 14:32:26.246,48.83
2022-11-05 14:32:27.248,50.49
2022-11-05 14:32:28.250,48.95
2022-11-05 14:32:29.253,47.02
2022-11-05 14:32:30.255,48.87
2022-11-05 14:32:31.257,47.47
2022-11-05 14:32:32.260,51.83
2022-11-05 14:32:33.262,49.91
2022-11-05 14:32:34.264,50.0
2022-11-05 14:32:35.266,56.25
2022-11-05 14:32:36.267,56.36
2022-11-05 14:32:37.270,45.85
2022-11-05 14:32:38.272,45.41
2022-11-05 14:32:39.274,47.66
2022-11-05 14:32:40.277,48.01
2022-11-05 14:32:41.279,46.24
2022-11-05 14:32:42.281,47.28
2022-11-05 14:32:43.283,46.25
2022-11-05 14:32:44.286,46.09
2022-11-05 14:32:45.288,45.62
2022-11-05 14:32:46.290,46.71
2022-11-05 14:32:47.293,47.29
2022-11-05 14:32:48.295,46.91
2022-11-05 14:32:49.297,45.67
2022-11-05 14:32:50.300,48.56
2022-11-05 14:32:51.301,48.55
2022-11-05 14:32:52.304,48.1
2022-11-05 14:32:53.306,47.44
2022-11-05 14:32:54.308,49.69
2022-11-05 14:32:55.311,50.32
2022-11-05 14:32:56.313,47.91
2022-11-05 14:32:57.316,49.62
2022-11-05 14:32:58.317,48.5
2022-11-05 14:32:59.320,49.76
2022-11-05 14:33:00.322,48.07
2022-11-05 14:33:01.324,46.59
2022-11-05 14:33:02.326,47.17
2022-11-05 14:33:03.329,45.52
2022-11-05 14:33:04.331,46.36
2022-11-05 14:33:05.334,47.39
2022-11-05 14:33:06.335,45.94
2022-11-05 14:33:07.338,45.12
2022-11-05 14:33:08.341,46.86
2022-11-05 14:33:09.344,47.16
2022-11-05 14:33:10.346,45.22
2022-11-05 14:33:11.348,44.55
2022-11-05 14:33:12.350,44.7
2022-11-05 14:33:13.352,46.66
2022-11-05 14:33:14.354,46.28
2022-11-05 14:33:15.356,45.93
2022-11-05 14:33:16.358,47.49
2022-11-05 14:33:17.361,48.91
2022-11-05 14:33:18.362,51.05
2022-11-05 14:33:19.365,53.58
2022-11-05 14:33:20.367,51.18
2022-11-05 14:33:21.369,50.7
2022-11-05 14:33:22.372,50.63
2022-11-05 14:33:23.374,50.8
2022-11-05 14:33:24.376,48.84
2022-11-05 14:33:25.378,53.36
2022-11-05 14:33:26.380,46.27
2022-11-05 14:33:27.382,53.1
2022-11-05 14:33:28.385,49.94
2022-11-05 14:33:29.387,52.16
2022-11-05 14:33:30.389,49.5
2022-11-05 14:33:31.392,49.6
2022-11-05 14:33:32.394,50.07
2022-11-05 14:33:33.396,47.25
2022-11-05 14:33:34.398,48.04
2022-11-05 14:33:35.401,47.26
2022-11-05 14:33:36.403,44.44
2022-11-05 14:33:37.405,48.66
2022-11-05 14:33:38.407,46.15
2022-11-05 14:33:39.409,46.64
2022-11-05 14:33:40.411,46.26
2022-11-05 14:33:41.413,45.66
2022-11-05 14:33:42.415,45.68
2022-11-05 14:33:43.418,47.4
2022-11-05 14:33:44.420,47.95
2022-11-05 14:33:45.422,46.33
2022-11-05 14:33:46.424,49.97
2022-11-05 14:33:47.427,49.78
2022-11-05 14:33:48.429,50.63
2022-11-05 14:33:49.431,49.68
2022-11-05 14:33:50.434,46.88
2022-11-05 14:33:51.436,46.92
2022-11-05 14:33:52.438,44.99
2022-11-05 14:33:53.440,47.37
2022-11-05 14:33:54.442,45.76
2022-11-05 14:33:55.444,44.49
2022-11-05 14:33:56.446,44.76
2022-11-05 14:33:57.448,44.15
2022-11-05 14:33:58.451,44.19
2022-11-05 14:33:59.453,43.87
2022-11-05 14:34:00.455,43.56
2022-11-05 14:34:01.458,45.48
2022-11-05 14:34:02.460,46.34
2022-11-05 14:34:03.462,45.16
2022-11-05 14:34:04.464,43.59
2022-11-05 14:34:05.466,43.75
2022-11-05 14:34:06.468,43.76
2022-11-05 14:34:07.470,44.57
2022-11-05 14:34:08.472,42.92
2022-11-05 14:34:09.474,43.91
2022-11-05 14:34:10.476,44.64
2022-11-05 14:34:11.479,44.05
2022-11-05 14:34:12.481,45.77
2022-11-05 14:34:13.482,45.53
2022-11-05 14:34:14.484,43.66
2022-11-05 14:34:15.486,46.17
2022-11-05 14:34:16.488,46.83
2022-11-05 14:34:17.490,45.81
2022-11-05 14:34:18.492,45.22
2022-11-05 14:34:19.494,46.59
2022-11-05 14:34:20.496,47.66
2022-11-05 14:34:21.498,46.01
2022-11-05 14:34:22.500,47.78
2022-11-05 14:34:23.503,53.18
2022-11-05 14:34:24.505,50.89
2022-11-05 14:34:25.507,48.56
2022-11-05 14:34:26.510,47.0
2022-11-05 14:34:27.512,48.43
2022-11-05 14:34:28.513,57.29
2022-11-05 14:34:29.516,53.05
2022-11-05 14:34:30.517,47.35
2022-11-05 14:34:31.519,45.94
2022-11-05 14:34:32.521,46.41
2022-11-05 14:34:33.523,45.87
2022-11-05 14:34:34.525,47.31
2022-11-05 14:34:35.528,46.19
2022-11-05 14:34:36.530,46.77
2022-11-05 14:34:37.531,48.99
2022-11-05 14:34:38.534,48.01
2022-11-05 14:34:39.535,47.66
2022-11-05 14:34:40.537,46.67
2022-11-05 14:34:41.540,46.2
2022-11-05 14:34:42.541,45.99
2022-11-05 14:34:43.543,46.25
2022-11-05 14:34:44.545,46.91
2022-11-05 14:34:45.547,48.16
2022-11-05 14:34:46.549,46.21
2022-11-05 14:34:47.551,44.75
2022-11-05 14:34:48.554,48.91
2022-11-05 14:34:49.556,46.69
2022-11-05 14:34:50.558,49.39
2022-11-05 14:34:51.560,48.36
2022-11-05 14:34:52.562,49.78
2022-11-05 14:34:53.564,47.92
2022-11-05 14:34:54.566,49.12
2022-11-05 14:34:55.568,48.39
2022-11-05 14:34:56.570,46.1
2022-11-05 14:34:57.572,49.53
2022-11-05 14:34:58.574,48.2
2022-11-05 14:34:59.576,49.28
2022-11-05 14:35:00.578,49.65
2022-11-05 14:35:01.580,50.16
2022-11-05 14:35:02.582,50.51
2022-11-05 14:35:03.584,49.27
2022-11-05 14:35:04.587,49.15
2022-11-05 14:35:05.589,48.56
2022-11-05 14:35:06.591,46.97
2022-11-05 14:35:07.593,45.67
2022-11-05 14:35:08.595,45.17
2022-11-05 14:35:09.597,45.32
2022-11-05 14:35:10.599,45.61
2022-11-05 14:35:11.602,45.96
2022-11-05 14:35:12.604,44.89
2022-11-05 14:35:13.605,44.9
2022-11-05 14:35:14.608,45.71
2022-11-05 14:35:15.609,45.38
2022-11-05 14:35:16.611,45.97
2022-11-05 14:35:17.614,48.2
2022-11-05 14:35:18.615,48.2
2022-11-05 14:35:19.617,47.58
2022-11-05 14:35:20.620,47.48
2022-11-05 14:35:21.622,44.84
2022-11-05 14:35:22.624,44.4
2022-11-05 14:35:23.626,47.12
2022-11-05 14:35:24.627,44.96
2022-11-05 14:35:25.629,46.15
2022-11-05 14:35:26.632,44.92
2022-11-05 14:35:27.633,47.2
2022-11-05 14:35:28.636,47.9
2022-11-05 14:35:29.638,47.6
2022-11-05 14:35:30.640,48.67
2022-11-05 14:35:31.642,48.87
2022-11-05 14:35:32.644,49.26
2022-11-05 14:35:33.647,50.34
2022-11-05 14:35:34.648,50.47
2022-11-05 14:35:35.651,48.9
2022-11-05 14:35:36.653,46.92
2022-11-05 14:35:37.655,46.66
2022-11-05 14:35:38.657,48.01
2022-11-05 14:35:39.659,47.93
2022-11-05 14:35:40.661,48.14
2022-11-05 14:35:41.664,49.36
2022-11-05 14:35:42.665,52.22
2022-11-05 14:35:43.667,53.68
2022-11-05 14:35:44.670,53.8
2022-11-05 14:35:45.672,53.18
2022-11-05 14:35:46.674,51.75
2022-11-05 14:35:47.676,51.14
2022-11-05 14:35:48.679,49.87
2022-11-05 14:35:49.680,48.18
2022-11-05 14:35:50.683,46.54
2022-11-05 14:35:51.684,45.82
2022-11-05 14:35:52.686,45.61
2022-11-05 14:35:53.689,44.82
2022-11-05 14:35:54.691,45.6
2022-11-05 14:35:55.693,43.39
2022-11-05 14:35:56.695,43.59
2022-11-05 14:35:57.696,43.91
2022-11-05 14:35:58.698,45.39
2022-11-05 14:35:59.700,43.83
2022-11-05 14:36:00.703,45.28
2022-11-05 14:36:01.704,46.47
2022-11-05 14:36:02.706,44.96
2022-11-05 14:36:03.708,45.91
2022-11-05 14:36:04.710,45.71
2022-11-05 14:36:05.712,47.75
2022-11-05 14:36:06.714,46.69
2022-11-05 14:36:07.716,46.73
2022-11-05 14:36:08.719,47.27
2022-11-05 14:36:09.720,48.49
2022-11-05 14:36:10.722,46.55
2022-11-05 14:36:11.724,49.41
2022-11-05 14:36:12.726,47.55
2022-11-05 14:36:13.728,50.74
2022-11-05 14:36:14.731,45.18
2022-11-05 14:36:15.732,45.87
2022-11-05 14:36:16.734,47.32
2022-11-05 14:36:17.737,45.62
2022-11-05 14:36:18.739,46.7
2022-11-05 14:36:19.741,43.61
2022-11-05 14:36:20.744,44.12
2022-11-05 14:36:21.746,45.85
2022-11-05 14:36:22.747,51.91
2022-11-05 14:36:23.750,44.19
2022-11-05 14:36:24.752,43.68
2022-11-05 14:36:25.754,44.29
2022-11-05 14:36:26.756,44.56
2022-11-05 14:36:27.758,43.66
2022-11-05 14:36:28.760,45.04
2022-11-05 14:36:29.763,46.36
2022-11-05 14:36:30.765,44.88
2022-11-05 14:36:31.766,47.91
2022-11-05 14:36:32.769,47.15
2022-11-05 14:36:33.771,47.2
2022-11-05 14:36:34.773,46.07
2022-11-05 14:36:35.775,44.09
2022-11-05 14:36:36.777,46.33
2022-11-05 14:36:37.779,46.36
2022-11-05 14:36:38.781,44.88
2022-11-05 14:36:39.783,46.58
2022-11-05 14:36:40.784,47.48
2022-11-05 14:36:41.787,45.58
2022-11-05 14:36:42.789,45.06
2022-11-05 14:36:43.791,44.11
2022-11-05 14:36:44.794,46.35
2022-11-05 14:36:45.796,44.85
2022-11-05 14:36:46.798,47.89
2022-11-05 14:36:47.800,49.0
2022-11-05 14:36:48.803,49.39
2022-11-05 14:36:49.805,46.02
2022-11-05 14:36:50.807,45.22
2022-11-05 14:36:51.809,45.68
2022-11-05 14:36:52.811,44.6
2022-11-05 14:36:53.813,44.06
2022-11-05 14:36:54.815,45.41
2022-11-05 14:36:55.817,45.22
2022-11-05 14:36:56.820,45.55
2022-11-05 14:36:57.822,44.36
2022-11-05 14:36:58.824,45.2
2022-11-05 14:36:59.826,43.82
2022-11-05 14:37:00.828,44.39
2022-11-05 14:37:01.829,44.67
2022-11-05 14:37:02.832,44.25
2022-11-05 14:37:03.834,45.64
2022-11-05 14:37:04.836,45.37
2022-11-05 14:37:05.838,48.61
2022-11-05 14:37:06.840,47.91
2022-11-05 14:37:07.842,50.69
2022-11-05 14:37:08.844,53.85
2022-11-05 14:37:09.847,57.57
2022-11-05 14:37:10.849,57.81
2022-11-05 14:37:11.851,55.45
2022-11-05 14:37:12.853,52.77
2022-11-05 14:37:13.855,49.86
2022-11-05 14:37:14.857,47.53
2022-11-05 14:37:15.859,46.54
2022-11-05 14:37:16.861,44.37
2022-11-05 14:37:17.863,43.57
2022-11-05 14:37:18.865,44.74
2022-11-05 14:37:19.867,44.61
2022-11-05 14:37:20.870,44.0
2022-11-05 14:37:21.872,42.56
2022-11-05 14:37:22.874,45.77
2022-11-05 14:37:23.876,49.56
2022-11-05 14:37:24.878,47.93
2022-11-05 14:37:25.880,46.16
2022-11-05 14:37:26.882,44.6
2022-11-05 14:37:27.885,46.27
2022-11-05 14:37:28.887,44.35
2022-11-05 14:37:29.889,44.16
2022-11-05 14:37:30.890,43.48
2022-11-05 14:37:31.893,42.73
2022-11-05 14:37:32.895,43.57
2022-11-05 14:37:33.898,45.87
2022-11-05 14:37:34.900,46.18
2022-11-05 14:37:35.902,43.33
2022-11-05 14:37:36.904,44.06
2022-11-05 14:37:37.906,48.67
2022-11-05 14:37:38.908,47.78
2022-11-05 14:37:39.911,45.63
2022-11-05 14:37:40.912,47.57
2022-11-05 14:37:41.915,45.75
2022-11-05 14:37:42.917,44.16
2022-11-05 14:37:43.919,47.64
2022-11-05 14:37:44.921,45.11
2022-11-05 14:37:45.924,47.45
2022-11-05 14:37:46.925,47.34
2022-11-05 14:37:47.927,48.26
2022-11-05 14:37:48.930,48.09
2022-11-05 14:37:49.932,45.85
2022-11-05 14:37:50.934,46.34
2022-11-05 14:37:51.936,45.52
2022-11-05 14:37:52.938,44.88
2022-11-05 14:37:53.940,44.81
2022-11-05 14:37:54.942,45.13
2022-11-05 14:37:55.944,43.96
2022-11-05 14:37:56.946,47.0
2022-11-05 14:37:57.949,46.52
2022-11-05 14:37:58.951,46.63
2022-11-05 14:37:59.953,45.76
2022-11-05 14:38:00.955,44.55
2022-11-05 14:38:01.957,44.83
2022-11-05 14:38:02.959,45.78
2022-11-05 14:38:03.962,45.19
2022-11-05 14:38:04.964,44.87
2022-11-05 14:38:05.966,45.12
2022-11-05 14:38:06.969,45.5
2022-11-05 14:38:07.970,43.61
2022-11-05 14:38:08.972,44.67
2022-11-05 14:38:09.975,45.61
2022-11-05 14:38:10.977,45.67
2022-11-05 14:38:11.979,45.83
2022-11-05 14:38:12.981,47.64
2022-11-05 14:38:13.983,46.03
2022-11-05 14:38:14.985,46.33
2022-11-05 14:38:15.988,46.02
2022-11-05 14:38:16.990,45.41
2022-11-05 14:38:17.992,45.19
2022-11-05 14:38:18.994,46.91
2022-11-05 14:38:19.996,45.34
2022-11-05 14:38:20.998,45.52
2022-11-05 14:38:22.000,45.81
2022-11-05 14:38:23.002,46.55
2022-11-05 14:38:24.005,44.71
2022-11-05 14:38:25.007,45.6
2022-11-05 14:38:26.008,45.51
2022-11-05 14:38:27.011,46.57
2022-11-05 14:38:28.013,45.61
2022-11-05 14:38:29.015,45.72
2022-11-05 14:38:30.018,45.97
2022-11-05 14:38:31.020,48.73
2022-11-05 14:38:32.022,46.95
2022-11-05 14:38:33.024,46.63
2022-11-05 14:38:34.027,46.57
2022-11-05 14:38:35.029,45.66
2022-11-05 14:38:36.031,46.78
2022-11-05 14:38:37.034,48.35
2022-11-05 14:38:38.036,47.98
2022-11-05 14:38:39.038,48.91
2022-11-05 14:38:40.040,47.3
2022-11-05 14:38:41.043,45.04
2022-11-05 14:38:42.045,45.74
2022-11-05 14:38:43.048,48.29
2022-11-05 14:38:44.050,46.96
2022-11-05 14:38:45.052,46.89
2022-11-05 14:38:46.055,47.03
2022-11-05 14:38:47.057,46.64
2022-11-05 14:38:48.059,47.45
2022-11-05 14:38:49.061,46.88
2022-11-05 14:38:50.063,45.73
2022-11-05 14:38:51.065,45.5
2022-11-05 14:38:52.068,44.63
2022-11-05 14:38:53.070,45.0
2022-11-05 14:38:54.072,45.71
2022-11-05 14:38:55.074,45.68
2022-11-05 14:38:56.076,46.45
2022-11-05 14:38:57.078,43.96
2022-11-05 14:38:58.081,45.17
2022-11-05 14:38:59.083,47.42
2022-11-05 14:39:00.086,47.04
2022-11-05 14:39:01.088,47.51
2022-11-05 14:39:02.090,50.11
2022-11-05 14:39:03.092,46.73
2022-11-05 14:39:04.095,45.63
2022-11-05 14:39:05.097,45.97
2022-11-05 14:39:06.100,46.0
2022-11-05 14:39:07.102,47.6
2022-11-05 14:39:08.104,48.63
2022-11-05 14:39:09.106,47.98
2022-11-05 14:39:10.109,50.93
2022-11-05 14:39:11.111,48.88
2022-11-05 14:39:12.113,51.71
2022-11-05 14:39:13.115,45.44
2022-11-05 14:39:14.117,46.71
2022-11-05 14:39:15.119,48.66
2022-11-05 14:39:16.122,51.43
2022-11-05 14:39:17.124,53.95
2022-11-05 14:39:18.127,55.89
2022-11-05 14:39:19.129,57.14
2022-11-05 14:39:20.131,58.01
2022-11-05 14:39:21.133,57.94
2022-11-05 14:39:22.136,51.37
2022-11-05 14:39:23.137,52.05
2022-11-05 14:39:24.140,51.92
2022-11-05 14:39:25.142,51.9
2022-11-05 14:39:26.144,57.27
2022-11-05 14:39:27.147,56.97
2022-11-05 14:39:28.150,52.8
2022-11-05 14:39:29.152,47.91
2022-11-05 14:39:30.155,48.91
2022-11-05 14:39:31.157,51.72
2022-11-05 14:39:32.159,53.02
2022-11-05 14:39:33.162,45.5
2022-11-05 14:39:34.164,60.67
2022-11-05 14:39:35.166,52.51
2022-11-05 14:39:36.168,51.56
2022-11-05 14:39:37.170,47.24
2022-11-05 14:39:38.172,45.16
2022-11-05 14:39:39.174,49.19
2022-11-05 14:39:40.177,51.27
2022-11-05 14:39:41.178,46.3
2022-11-05 14:39:42.181,45.82
2022-11-05 14:39:43.183,48.55
2022-11-05 14:39:44.186,48.19
2022-11-05 14:39:45.188,48.1
2022-11-05 14:39:46.190,47.61
2022-11-05 14:39:47.192,49.4
2022-11-05 14:39:48.194,48.5
2022-11-05 14:39:49.197,52.29
2022-11-05 14:39:50.199,53.58
2022-11-05 14:39:51.200,52.17
2022-11-05 14:39:52.203,49.89
2022-11-05 14:39:53.205,46.33
2022-11-05 14:39:54.206,49.07
2022-11-05 14:39:55.209,48.65
2022-11-05 14:39:56.210,51.09
2022-11-05 14:39:57.212,51.44
2022-11-05 14:39:58.214,48.86
2022-11-05 14:39:59.216,47.77
2022-11-05 14:40:00.218,49.43
2022-11-05 14:40:01.220,51.41
2022-11-05 14:40:02.222,47.64
2022-11-05 14:40:03.223,47.77
2022-11-05 14:40:04.225,50.66
2022-11-05 14:40:05.227,50.51
2022-11-05 14:40:06.229,53.63
2022-11-05 14:40:07.231,49.24
2022-11-05 14:40:08.233,50.28
2022-11-05 14:40:09.235,50.37
2022-11-05 14:40:10.237,53.14
2022-11-05 14:40:11.240,50.37
2022-11-05 14:40:12.242,50.72
2022-11-05 14:40:13.244,53.75
2022-11-05 14:40:14.246,54.56
2022-11-05 14:40:15.248,53.78
2022-11-05 14:40:16.250,52.34
2022-11-05 14:40:17.252,53.76
2022-11-05 14:40:18.254,57.78
2022-11-05 14:40:19.257,61.45
2022-11-05 14:40:20.258,61.25
2022-11-05 14:40:21.260,61.79
2022-11-05 14:40:22.263,62.35
2022-11-05 14:40:23.265,62.28
2022-11-05 14:40:24.266,57.87
2022-11-05 14:40:25.269,57.8
2022-11-05 14:40:26.271,54.16
2022-11-05 14:40:27.272,53.19
2022-11-05 14:40:28.274,51.15
2022-11-05 14:40:29.276,51.92
2022-11-05 14:40:30.278,55.94
2022-11-05 14:40:31.280,58.04
2022-11-05 14:40:32.282,58.69
2022-11-05 14:40:33.284,54.61
2022-11-05 14:40:34.286,52.77
2022-11-05 14:40:35.288,51.27
2022-11-05 14:40:36.290,50.85
2022-11-05 14:40:37.292,49.39
2022-11-05 14:40:38.294,50.33
2022-11-05 14:40:39.296,48.38
2022-11-05 14:40:40.298,50.1
2022-11-05 14:40:41.301,49.06
2022-11-05 14:40:42.303,49.52
2022-11-05 14:40:43.305,49.48
2022-11-05 14:40:44.307,48.38
2022-11-05 14:40:45.308,47.35
2022-11-05 14:40:46.311,46.75
2022-11-05 14:40:47.313,47.51
2022-11-05 14:40:48.315,50.04
2022-11-05 14:40:49.317,50.41
2022-11-05 14:40:50.319,49.16
2022-11-05 14:40:51.321,48.83
2022-11-05 14:40:52.323,48.34
2022-11-05 14:40:53.325,49.34
2022-11-05 14:40:54.327,49.81
2022-11-05 14:40:55.329,47.88
2022-11-05 14:40:56.331,48.33
2022-11-05 14:40:57.333,49.68
2022-11-05 14:40:58.336,50.49
2022-11-05 14:40:59.338,45.42
2022-11-05 14:41:00.341,46.58
2022-11-05 14:41:01.343,46.0
2022-11-05 14:41:02.345,45.79
2022-11-05 14:41:03.347,48.53
2022-11-05 14:41:04.349,47.14
2022-11-05 14:41:05.351,48.07
2022-11-05 14:41:06.353,47.67
2022-11-05 14:41:07.356,48.14
2022-11-05 14:41:08.358,47.63
2022-11-05 14:41:09.360,47.23
2022-11-05 14:41:10.362,46.48
2022-11-05 14:41:11.365,45.81
2022-11-05 14:41:12.367,45.92
2022-11-05 14:41:13.369,47.05
2022-11-05 14:41:14.371,44.35
2022-11-05 14:41:15.373,44.96
2022-11-05 14:41:16.375,44.62
2022-11-05 14:41:17.377,43.61
2022-11-05 14:41:18.379,43.41
2022-11-05 14:41:19.381,45.81
2022-11-05 14:41:20.382,45.32
2022-11-05 14:41:21.385,45.51
2022-11-05 14:41:22.387,45.88
2022-11-05 14:41:23.389,45.44
2022-11-05 14:41:24.391,44.95
2022-11-05 14:41:25.393,44.77
2022-11-05 14:41:26.395,44.95
2022-11-05 14:41:27.397,45.6
2022-11-05 14:41:28.399,46.35
2022-11-05 14:41:29.401,45.32
2022-11-05 14:41:30.403,44.64
2022-11-05 14:41:31.405,43.89
2022-11-05 14:41:32.408,44.91
2022-11-05 14:41:33.410,44.48
2022-11-05 14:41:34.412,45.04
2022-11-05 14:41:35.414,44.18
2022-11-05 14:41:36.415,44.91
2022-11-05 14:41:37.418,44.77
2022-11-05 14:41:38.420,44.34
2022-11-05 14:41:39.422,43.69
2022-11-05 14:41:40.424,45.43
2022-11-05 14:41:41.426,45.6
2022-11-05 14:41:42.428,45.74
2022-11-05 14:41:43.430,45.04
2022-11-05 14:41:44.432,45.6
2022-11-05 14:41:45.434,45.97
2022-11-05 14:41:46.437,45.55
2022-11-05 14:41:47.439,45.04
2022-11-05 14:41:48.440,45.41
2022-11-05 14:41:49.443,46.03
2022-11-05 14:41:50.445,46.0
2022-11-05 14:41:51.446,46.34
2022-11-05 14:41:52.449,46.53
2022-11-05 14:41:53.451,45.73
2022-11-05 14:41:54.452,45.8
2022-11-05 14:41:55.454,46.84
2022-11-05 14:41:56.456,46.39
2022-11-05 14:41:57.458,45.67
2022-11-05 14:41:58.460,46.48
2022-11-05 14:41:59.462,45.03
2022-11-05 14:42:00.465,50.43
2022-11-05 14:42:01.467,44.74
2022-11-05 14:42:02.469,45.43
2022-11-05 14:42:03.471,46.62
2022-11-05 14:42:04.474,47.29
2022-11-05 14:42:05.475,46.39
2022-11-05 14:42:06.477,44.69
2022-11-05 14:42:07.480,44.75
2022-11-05 14:42:08.481,44.55
2022-11-05 14:42:09.484,46.3
2022-11-05 14:42:10.486,45.56
2022-11-05 14:42:11.488,44.17
2022-11-05 14:42:12.490,43.82
2022-11-05 14:42:13.492,44.11
2022-11-05 14:42:14.494,44.11
2022-11-05 14:42:15.496,44.18
2022-11-05 14:42:16.498,44.94
2022-11-05 14:42:17.500,45.07
2022-11-05 14:42:18.502,45.84
2022-11-05 14:42:19.504,43.58
2022-11-05 14:42:20.506,44.11
2022-11-05 14:42:21.508,45.53
2022-11-05 14:42:22.510,46.68
2022-11-05 14:42:23.512,46.13
2022-11-05 14:42:24.514,48.41
2022-11-05 14:42:25.517,46.86
2022-11-05 14:42:26.518,46.41
2022-11-05 14:42:27.521,47.93
2022-11-05 14:42:28.523,46.62
2022-11-05 14:42:29.526,46.62
2022-11-05 14:42:30.527,46.13
2022-11-05 14:42:31.530,45.42
2022-11-05 14:42:32.532,45.27
2022-11-05 14:42:33.535,46.61
2022-11-05 14:42:34.537,46.78
2022-11-05 14:42:35.539,47.1
2022-11-05 14:42:36.540,46.83
2022-11-05 14:42:37.543,49.8
2022-11-05 14:42:38.545,46.7
2022-11-05 14:42:39.547,48.75
2022-11-05 14:42:40.549,47.83
2022-11-05 14:42:41.551,47.97
2022-11-05 14:42:42.553,46.23
2022-11-05 14:42:43.555,45.82
2022-11-05 14:42:44.558,44.92
2022-11-05 14:42:45.560,45.99
2022-11-05 14:42:46.562,52.16
2022-11-05 14:42:47.564,50.44
2022-11-05 14:42:48.566,46.03
2022-11-05 14:42:49.568,46.43
2022-11-05 14:42:50.570,46.68
2022-11-05 14:42:51.572,47.72
2022-11-05 14:42:52.574,45.3
2022-11-05 14:42:53.576,45.45
2022-11-05 14:42:54.578,44.85
2022-11-05 14:42:55.580,54.09
2022-11-05 14:42:56.583,53.51
2022-11-05 14:42:57.585,54.09
2022-11-05 14:42:58.587,54.1
2022-11-05 14:42:59.589,50.73
2022-11-05 14:43:00.591,51.35
2022-11-05 14:43:01.594,51.69
2022-11-05 14:43:02.597,50.21
2022-11-05 14:43:03.598,49.67
2022-11-05 14:43:04.601,48.59
2022-11-05 14:43:05.603,49.35
2022-11-05 14:43:06.605,48.43
2022-11-05 14:43:07.607,50.08
2022-11-05 14:43:08.610,48.4
2022-11-05 14:43:09.612,50.03
2022-11-05 14:43:10.614,49.28
2022-11-05 14:43:11.616,48.78
2022-11-05 14:43:12.618,47.03
2022-11-05 14:43:13.620,48.78
2022-11-05 14:43:14.622,50.17
2022-11-05 14:43:15.624,51.05
2022-11-05 14:43:16.626,51.3
2022-11-05 14:43:17.629,48.9
2022-11-05 14:43:18.630,49.88
2022-11-05 14:43:19.633,48.22
2022-11-05 14:43:20.635,51.58
2022-11-05 14:43:21.637,51.31
2022-11-05 14:43:22.640,51.4
2022-11-05 14:43:23.642,50.97
2022-11-05 14:43:24.644,49.03
2022-11-05 14:43:25.646,49.0
2022-11-05 14:43:26.649,46.17
2022-11-05 14:43:27.651,46.09
2022-11-05 14:43:28.652,48.86
2022-11-05 14:43:29.655,48.49
2022-11-05 14:43:30.657,49.17
2022-11-05 14:43:31.659,51.16
2022-11-05 14:43:32.662,51.26
2022-11-05 14:43:33.664,48.88
2022-11-05 14:43:34.666,46.71
2022-11-05 14:43:35.669,48.27
2022-11-05 14:43:36.670,47.55
2022-11-05 14:43:37.673,47.13
2022-11-05 14:43:38.675,45.72
2022-11-05 14:43:39.677,46.22
2022-11-05 14:43:40.679,46.67
2022-11-05 14:43:41.682,45.88
2022-11-05 14:43:42.684,46.97
2022-11-05 14:43:43.686,46.94
2022-11-05 14:43:44.688,46.99
2022-11-05 14:43:45.691,45.26
2022-11-05 14:43:46.693,46.6
2022-11-05 14:43:47.695,45.87
2022-11-05 14:43:48.697,46.99
2022-11-05 14:43:49.699,47.42
2022-11-05 14:43:50.702,47.25
2022-11-05 14:43:51.704,47.94
2022-11-05 14:43:52.706,46.52
2022-11-05 14:43:53.708,48.18
2022-11-05 14:43:54.711,47.29
2022-11-05 14:43:55.713,48.06
2022-11-05 14:43:56.716,46.34
2022-11-05 14:43:57.718,46.5
2022-11-05 14:43:58.720,47.39
2022-11-05 14:43:59.722,45.12
2022-11-05 14:44:00.724,44.89
2022-11-05 14:44:01.726,45.11
2022-11-05 14:44:02.729,44.99
2022-11-05 14:44:03.730,45.41
2022-11-05 14:44:04.733,45.8
2022-11-05 14:44:05.735,45.02
2022-11-05 14:44:06.737,46.17
2022-11-05 14:44:07.740,47.65
2022-11-05 14:44:08.742,45.74
2022-11-05 14:44:09.745,46.18
2022-11-05 14:44:10.747,45.87
2022-11-05 14:44:11.749,45.97
2022-11-05 14:44:12.751,45.32
2022-11-05 14:44:13.753,45.41
2022-11-05 14:44:14.756,44.92
2022-11-05 14:44:15.758,47.14
2022-11-05 14:44:16.760,48.22
2022-11-05 14:44:17.763,46.44
2022-11-05 14:44:18.766,48.25
2022-11-05 14:44:19.768,47.47
2022-11-05 14:44:20.770,47.58
2022-11-05 14:44:21.772,47.21
2022-11-05 14:44:22.775,46.12
2022-11-05 14:44:23.777,46.14
2022-11-05 14:44:24.779,45.38
2022-11-05 14:44:25.781,46.83
2022-11-05 14:44:26.784,46.01
2022-11-05 14:44:27.786,46.86
2022-11-05 14:44:28.788,45.45
2022-11-05 14:44:29.791,47.13
2022-11-05 14:44:30.793,46.82
2022-11-05 14:44:31.796,48.18
2022-11-05 14:44:32.799,46.75
2022-11-05 14:44:33.801,46.14
2022-11-05 14:44:34.804,45.18
2022-11-05 14:44:35.806,46.69
2022-11-05 14:44:36.808,45.12
2022-11-05 14:44:37.810,45.69
2022-11-05 14:44:38.813,45.68
2022-11-05 14:44:39.815,45.66
2022-11-05 14:44:40.817,46.75
2022-11-05 14:44:41.819,47.02
2022-11-05 14:44:42.821,45.88
2022-11-05 14:44:43.823,45.79
2022-11-05 14:44:44.826,45.29
2022-11-05 14:44:45.828,46.16
2022-11-05 14:44:46.830,46.01
2022-11-05 14:44:47.832,44.37
2022-11-05 14:44:48.833,46.23
2022-11-05 14:44:49.835,45.72
2022-11-05 14:44:50.838,45.48
2022-11-05 14:44:51.840,46.01
2022-11-05 14:44:52.841,44.54
2022-11-05 14:44:53.844,44.93
2022-11-05 14:44:54.846,44.93
2022-11-05 14:44:55.848,45.84
2022-11-05 14:44:56.851,47.06
2022-11-05 14:44:57.853,45.86
2022-11-05 14:44:58.855,45.92
2022-11-05 14:44:59.858,47.6
2022-11-05 14:45:00.859,46.02
2022-11-05 14:45:01.861,46.2
2022-11-05 14:45:02.863,45.89
2022-11-05 14:45:03.865,46.01
2022-11-05 14:45:04.867,46.83
2022-11-05 14:45:05.869,48.45
2022-11-05 14:45:06.871,50.73
2022-11-05 14:45:07.873,50.19
2022-11-05 14:45:08.875,49.05
2022-11-05 14:45:09.877,48.1
2022-11-05 14:45:10.879,47.58
2022-11-05 14:45:11.881,48.45
2022-11-05 14:45:12.883,49.23
2022-11-05 14:45:13.885,47.01
2022-11-05 14:45:14.888,50.04
2022-11-05 14:45:15.889,49.43
2022-11-05 14:45:16.891,51.89
2022-11-05 14:45:17.894,50.93
2022-11-05 14:45:18.896,50.26
2022-11-05 14:45:19.897,51.42
2022-11-05 14:45:20.900,49.26
2022-11-05 14:45:21.902,48.3
2022-11-05 14:45:22.904,47.24
2022-11-05 14:45:23.907,48.94
2022-11-05 14:45:24.909,50.25
2022-11-05 14:45:25.910,47.81
2022-11-05 14:45:26.913,47.45
2022-11-05 14:45:27.914,45.42
2022-11-05 14:45:28.916,45.22
2022-11-05 14:45:29.919,46.14
2022-11-05 14:45:30.921,45.31
2022-11-05 14:45:31.922,45.43
2022-11-05 14:45:32.924,45.48
2022-11-05 14:45:33.926,46.84
2022-11-05 14:45:34.927,48.69
2022-11-05 14:45:35.930,47.73
2022-11-05 14:45:36.932,46.62
2022-11-05 14:45:37.934,45.42
2022-11-05 14:45:38.937,44.96
2022-11-05 14:45:39.939,45.32
2022-11-05 14:45:40.940,46.77
2022-11-05 14:45:41.943,44.93
2022-11-05 14:45:42.945,45.36
2022-11-05 14:45:43.947,44.18
2022-11-05 14:45:44.949,45.92
2022-11-05 14:45:45.952,45.12
2022-11-05 14:45:46.954,44.94
2022-11-05 14:45:47.956,45.25
2022-11-05 14:45:48.958,45.56
2022-11-05 14:45:49.960,48.86
2022-11-05 14:45:50.962,46.14
2022-11-05 14:45:51.964,45.94
2022-11-05 14:45:52.965,46.13
2022-11-05 14:45:53.968,46.16
2022-11-05 14:45:54.970,46.5
2022-11-05 14:45:55.971,45.49
2022-11-05 14:45:56.974,47.28
2022-11-05 14:45:57.976,46.36
2022-11-05 14:45:58.978,45.71
2022-11-05 14:45:59.980,45.63
2022-11-05 14:46:00.982,47.19
2022-11-05 14:46:01.983,47.83
2022-11-05 14:46:02.986,45.78
2022-11-05 14:46:03.988,47.55
2022-11-05 14:46:04.989,46.33
2022-11-05 14:46:05.992,47.38
2022-11-05 14:46:06.993,51.15
2022-11-05 14:46:07.995,49.21
2022-11-05 14:46:08.998,50.12
2022-11-05 14:46:10.000,47.49
2022-11-05 14:46:11.002,48.85
2022-11-05 14:46:12.004,47.97
2022-11-05 14:46:13.006,50.15
2022-11-05 14:46:14.008,50.82
2022-11-05 14:46:15.010,50.75
2022-11-05 14:46:16.012,49.68
2022-11-05 14:46:17.014,49.84
2022-11-05 14:46:18.016,48.37
2022-11-05 14:46:19.018,48.56
2022-11-05 14:46:20.020,49.82
2022-11-05 14:46:21.023,49.7
2022-11-05 14:46:22.024,51.46
2022-11-05 14:46:23.026,51.1
2022-11-05 14:46:24.029,49.07
2022-11-05 14:46:25.032,49.9
2022-11-05 14:46:26.034,49.05
2022-11-05 14:46:27.036,47.61
2022-11-05 14:46:28.038,46.76
2022-11-05 14:46:29.040,47.95
2022-11-05 14:46:30.042,48.61
2022-11-05 14:46:31.044,48.91
2022-11-05 14:46:32.045,48.71
2022-11-05 14:46:33.048,48.88
2022-11-05 14:46:34.050,48.31
2022-11-05 14:46:35.052,50.64
2022-11-05 14:46:36.054,49.97
2022-11-05 14:46:37.055,48.89
2022-11-05 14:46:38.058,48.87
2022-11-05 14:46:39.060,49.99
2022-11-05 14:46:40.061,50.11
2022-11-05 14:46:41.063,52.98
2022-11-05 14:46:42.065,51.65
2022-11-05 14:46:43.067,52.74
2022-11-05 14:46:44.069,55.49
2022-11-05 14:46:45.071,55.1
2022-11-05 14:46:46.073,56.47
2022-11-05 14:46:47.074,56.77
2022-11-05 14:46:48.077,57.36
2022-11-05 14:46:49.079,55.8
2022-11-05 14:46:50.081,53.85
2022-11-05 14:46:51.082,52.58
2022-11-05 14:46:52.084,51.42
2022-11-05 14:46:53.086,50.29
2022-11-05 14:46:54.088,49.53
2022-11-05 14:46:55.090,48.3
2022-11-05 14:46:56.092,48.03
2022-11-05 14:46:57.094,48.12
2022-11-05 14:46:58.096,46.89
2022-11-05 14:46:59.098,47.93
2022-11-05 14:47:00.100,51.53
2022-11-05 14:47:01.102,48.12
2022-11-05 14:47:02.104,49.8
2022-11-05 14:47:03.106,52.75
2022-11-05 14:47:04.108,55.65
2022-11-05 14:47:05.110,58.17
2022-11-05 14:47:06.112,62.45
2022-11-05 14:47:07.114,62.94
2022-11-05 14:47:08.117,60.83
2022-11-05 14:47:09.119,56.53
2022-11-05 14:47:10.120,54.26
2022-11-05 14:47:11.122,51.89
2022-11-05 14:47:12.124,50.33
2022-11-05 14:47:13.126,50.2
2022-11-05 14:47:14.128,51.4
2022-11-05 14:47:15.131,51.4
2022-11-05 14:47:16.132,51.61
2022-11-05 14:47:17.134,51.86
2022-11-05 14:47:18.136,50.77
2022-11-05 14:47:19.138,49.74
2022-11-05 14:47:20.140,47.09
2022-11-05 14:47:21.143,46.93
2022-11-05 14:47:22.145,46.96
2022-11-05 14:47:23.147,47.97
2022-11-05 14:47:24.149,47.73
2022-11-05 14:47:25.150,47.09
2022-11-05 14:47:26.153,46.77
2022-11-05 14:47:27.155,47.94
2022-11-05 14:47:28.157,48.58
2022-11-05 14:47:29.159,47.36
2022-11-05 14:47:30.161,53.88
2022-11-05 14:47:31.163,49.15
2022-11-05 14:47:32.166,50.94
2022-11-05 14:47:33.168,56.01
2022-11-05 14:47:34.170,52.98
2022-11-05 14:47:35.172,52.99
2022-11-05 14:47:36.174,53.03
2022-11-05 14:47:37.176,54.96
2022-11-05 14:47:38.178,55.28
2022-11-05 14:47:39.181,51.62
2022-11-05 14:47:40.183,51.66
2022-11-05 14:47:41.185,48.6
2022-11-05 14:47:42.187,49.15
2022-11-05 14:47:43.189,49.14
2022-11-05 14:47:44.191,47.15
2022-11-05 14:47:45.194,48.86
2022-11-05 14:47:46.196,46.66
2022-11-05 14:47:47.198,48.73
2022-11-05 14:47:48.200,46.26
2022-11-05 14:47:49.203,44.87
2022-11-05 14:47:50.204,46.9
2022-11-05 14:47:51.207,47.52
2022-11-05 14:47:52.209,47.76
2022-11-05 14:47:53.210,47.05
2022-11-05 14:47:54.213,46.39
2022-11-05 14:47:55.215,48.04
2022-11-05 14:47:56.217,44.59
2022-11-05 14:47:57.219,45.84
2022-11-05 14:47:58.222,45.63
2022-11-05 14:47:59.223,46.95
2022-11-05 14:48:00.226,46.14
2022-11-05 14:48:01.228,45.48
2022-11-05 14:48:02.230,50.56
2022-11-05 14:48:03.233,46.73
2022-11-05 14:48:04.235,45.42
2022-11-05 14:48:05.237,47.25
2022-11-05 14:48:06.239,45.17
2022-11-05 14:48:07.241,45.98
2022-11-05 14:48:08.243,48.62
2022-11-05 14:48:09.246,49.15
2022-11-05 14:48:10.248,51.35
2022-11-05 14:48:11.250,53.16
2022-11-05 14:48:12.252,56.24
2022-11-05 14:48:13.254,58.04
2022-11-05 14:48:14.256,60.63
2022-11-05 14:48:15.258,60.58
2022-11-05 14:48:16.260,56.86
2022-11-05 14:48:17.262,54.75
2022-11-05 14:48:18.265,50.91
2022-11-05 14:48:19.268,46.66
2022-11-05 14:48:20.269,45.32
2022-11-05 14:48:21.272,45.85
2022-11-05 14:48:22.274,47.91
2022-11-05 14:48:23.276,49.59
2022-11-05 14:48:24.278,50.21
2022-11-05 14:48:25.281,48.75
2022-11-05 14:48:26.283,47.16
2022-11-05 14:48:27.286,48.59
2022-11-05 14:48:28.288,49.32
2022-11-05 14:48:29.290,50.84
2022-11-05 14:48:30.292,52.64
2022-11-05 14:48:31.295,53.77
2022-11-05 14:48:32.297,52.98
2022-11-05 14:48:33.299,51.04
2022-11-05 14:48:34.302,48.66
2022-11-05 14:48:35.303,48.52
2022-11-05 14:48:36.306,48.16
2022-11-05 14:48:37.308,46.92
2022-11-05 14:48:38.310,47.27
2022-11-05 14:48:39.312,45.16
2022-11-05 14:48:40.315,47.65
2022-11-05 14:48:41.316,45.71
2022-11-05 14:48:42.318,46.76
2022-11-05 14:48:43.321,47.1
2022-11-05 14:48:44.323,46.95
2022-11-05 14:48:45.325,47.78
2022-11-05 14:48:46.327,47.42
2022-11-05 14:48:47.329,46.38
2022-11-05 14:48:48.331,45.66
2022-11-05 14:48:49.334,44.22
2022-11-05 14:48:50.336,45.23
2022-11-05 14:48:51.338,48.54
2022-11-05 14:48:52.341,48.41
2022-11-05 14:48:53.342,47.22
2022-11-05 14:48:54.345,46.86
2022-11-05 14:48:55.348,47.78
2022-11-05 14:48:56.350,47.65
2022-11-05 14:48:57.352,46.47
2022-11-05 14:48:58.355,49.33
2022-11-05 14:48:59.357,48.38
2022-11-05 14:49:00.360,50.21
2022-11-05 14:49:01.362,48.04
2022-11-05 14:49:02.364,48.07
2022-11-05 14:49:03.366,48.16
2022-11-05 14:49:04.368,45.73
2022-11-05 14:49:05.370,45.47
2022-11-05 14:49:06.372,47.35
2022-11-05 14:49:07.374,46.44
2022-11-05 14:49:08.376,46.04
2022-11-05 14:49:09.378,45.41
2022-11-05 14:49:10.381,45.54
2022-11-05 14:49:11.382,45.39
2022-11-05 14:49:12.385,47.76
2022-11-05 14:49:13.387,46.21
2022-11-05 14:49:14.389,45.43
2022-11-05 14:49:15.391,46.03
2022-11-05 14:49:16.393,45.66
2022-11-05 14:49:17.395,45.44
2022-11-05 14:49:18.397,45.9
2022-11-05 14:49:19.399,46.73
2022-11-05 14:49:20.401,44.7
2022-11-05 14:49:21.404,45.62
2022-11-05 14:49:22.406,46.26
2022-11-05 14:49:23.408,44.45
2022-11-05 14:49:24.411,44.56
2022-11-05 14:49:25.413,45.35
2022-11-05 14:49:26.415,46.81
2022-11-05 14:49:27.418,45.93
2022-11-05 14:49:28.420,46.86
2022-11-05 14:49:29.421,45.61
2022-11-05 14:49:30.424,45.21
2022-11-05 14:49:31.426,47.41
2022-11-05 14:49:32.428,47.31
2022-11-05 14:49:33.430,47.33
2022-11-05 14:49:34.433,48.09
2022-11-05 14:49:35.435,45.24
2022-11-05 14:49:36.437,45.7
2022-11-05 14:49:37.440,46.36
2022-11-05 14:49:38.442,55.45
2022-11-05 14:49:39.444,46.04
2022-11-05 14:49:40.446,48.76
2022-11-05 14:49:41.448,47.76
2022-11-05 14:49:42.451,49.24
2022-11-05 14:49:43.453,47.45
2022-11-05 14:49:44.455,47.9
2022-11-05 14:49:45.457,49.49
2022-11-05 14:49:46.459,48.79
2022-11-05 14:49:47.461,46.96
2022-11-05 14:49:48.464,48.71
2022-11-05 14:49:49.466,49.73
2022-11-05 14:49:50.468,48.87
2022-11-05 14:49:51.471,49.19
2022-11-05 14:49:52.473,52.07
2022-11-05 14:49:53.475,54.75
2022-11-05 14:49:54.477,57.49
2022-11-05 14:49:55.479,56.08
2022-11-05 14:49:56.481,54.03
2022-11-05 14:49:57.483,51.71
2022-11-05 14:49:58.485,50.14
2022-11-05 14:49:59.487,48.37
2022-11-05 14:50:00.490,47.35
2022-11-05 14:50:01.492,47.46
2022-11-05 14:50:02.495,46.79
2022-11-05 14:50:03.497,47.15
2022-11-05 14:50:04.499,47.25
2022-11-05 14:50:05.501,48.26
2022-11-05 14:50:06.503,47.9
2022-11-05 14:50:07.505,48.0
2022-11-05 14:50:08.507,51.06
2022-11-05 14:50:09.509,52.68
2022-11-05 14:50:10.511,57.66
2022-11-05 14:50:11.514,59.82
2022-11-05 14:50:12.517,58.2
2022-11-05 14:50:13.519,54.06
2022-11-05 14:50:14.521,51.9
2022-11-05 14:50:15.523,51.08
2022-11-05 14:50:16.525,48.72
2022-11-05 14:50:17.527,47.39
2022-11-05 14:50:18.529,49.85
2022-11-05 14:50:19.531,49.37
2022-11-05 14:50:20.533,46.36
2022-11-05 14:50:21.535,44.96
2022-11-05 14:50:22.537,47.05
2022-11-05 14:50:23.539,49.16
2022-11-05 14:50:24.542,49.68
2022-11-05 14:50:25.544,50.8
2022-11-05 14:50:26.546,50.83
2022-11-05 14:50:27.548,49.23
2022-11-05 14:50:28.551,46.65
2022-11-05 14:50:29.553,51.9
2022-11-05 14:50:30.555,51.06
2022-11-05 14:50:31.557,47.74
2022-11-05 14:50:32.559,47.48
2022-11-05 14:50:33.560,49.89
2022-11-05 14:50:34.563,51.75
2022-11-05 14:50:35.565,56.55
2022-11-05 14:50:36.566,53.05
2022-11-05 14:50:37.569,52.33
2022-11-05 14:50:38.570,55.08
2022-11-05 14:50:39.572,52.02
2022-11-05 14:50:40.574,48.21
2022-11-05 14:50:41.576,49.29
2022-11-05 14:50:42.578,49.57
2022-11-05 14:50:43.580,49.58
2022-11-05 14:50:44.582,50.02
2022-11-05 14:50:45.583,45.65
2022-11-05 14:50:46.585,45.59
2022-11-05 14:50:47.588,45.32
2022-11-05 14:50:48.590,45.88
2022-11-05 14:50:49.592,45.31
2022-11-05 14:50:50.595,45.31
2022-11-05 14:50:51.596,46.39
2022-11-05 14:50:52.599,45.49
2022-11-05 14:50:53.601,47.1
2022-11-05 14:50:54.602,45.72
2022-11-05 14:50:55.604,45.56
2022-11-05 14:50:56.606,44.78
2022-11-05 14:50:57.608,45.66
2022-11-05 14:50:58.610,44.17
2022-11-05 14:50:59.612,48.12
2022-11-05 14:51:00.614,45.04
2022-11-05 14:51:01.616,47.24
2022-11-05 14:51:02.618,45.4
2022-11-05 14:51:03.621,46.47
2022-11-05 14:51:04.623,47.71
2022-11-05 14:51:05.625,49.57
2022-11-05 14:51:06.627,50.83
2022-11-05 14:51:07.629,52.1
2022-11-05 14:51:08.631,54.13
2022-11-05 14:51:09.633,57.86
2022-11-05 14:51:10.635,60.67
2022-11-05 14:51:11.637,59.45
2022-11-05 14:51:12.639,58.33
2022-11-05 14:51:13.640,52.36
2022-11-05 14:51:14.642,49.49
2022-11-05 14:51:15.644,47.2
2022-11-05 14:51:16.646,47.44
2022-11-05 14:51:17.648,46.76
2022-11-05 14:51:18.650,47.43
2022-11-05 14:51:19.652,47.86
2022-11-05 14:51:20.654,49.56
2022-11-05 14:51:21.656,50.05
2022-11-05 14:51:22.658,47.97
2022-11-05 14:51:23.660,50.14
2022-11-05 14:51:24.662,45.44
2022-11-05 14:51:25.664,44.92
2022-11-05 14:51:26.666,44.02
2022-11-05 14:51:27.667,50.45
2022-11-05 14:51:28.670,47.41
2022-11-05 14:51:29.671,50.76
2022-11-05 14:51:30.673,50.45
2022-11-05 14:51:31.676,48.65
2022-11-05 14:51:32.678,46.64
2022-11-05 14:51:33.679,51.35
2022-11-05 14:51:34.681,48.66
2022-11-05 14:51:35.683,51.62
2022-11-05 14:51:36.685,48.33
2022-11-05 14:51:37.687,48.48
2022-11-05 14:51:38.690,49.93
2022-11-05 14:51:39.691,48.38
2022-11-05 14:51:40.694,48.65
2022-11-05 14:51:41.696,47.82
2022-11-05 14:51:42.698,47.48
2022-11-05 14:51:43.701,46.63
2022-11-05 14:51:44.702,45.96
2022-11-05 14:51:45.704,45.49
2022-11-05 14:51:46.707,45.79
2022-11-05 14:51:47.708,48.52
2022-11-05 14:51:48.710,48.46
2022-11-05 14:51:49.712,46.55
2022-11-05 14:51:50.715,46.98
2022-11-05 14:51:51.717,50.9
2022-11-05 14:51:52.719,50.8
2022-11-05 14:51:53.721,49.63
2022-11-05 14:51:54.724,52.38
2022-11-05 14:51:55.726,51.99
2022-11-05 14:51:56.728,50.6
2022-11-05 14:51:57.730,50.01
2022-11-05 14:51:58.732,48.68
2022-11-05 14:51:59.734,49.38
2022-11-05 14:52:00.736,47.18
2022-11-05 14:52:01.738,45.94
2022-11-05 14:52:02.740,45.25
2022-11-05 14:52:03.742,45.35
2022-11-05 14:52:04.744,49.67
2022-11-05 14:52:05.746,45.53
2022-11-05 14:52:06.748,46.63
2022-11-05 14:52:07.750,44.92
2022-11-05 14:52:08.752,46.97
2022-11-05 14:52:09.754,45.5
2022-11-05 14:52:10.756,44.56
2022-11-05 14:52:11.758,43.79
2022-11-05 14:52:12.760,46.37
2022-11-05 14:52:13.762,50.38
2022-11-05 14:52:14.764,47.72
2022-11-05 14:52:15.765,45.67
2022-11-05 14:52:16.767,46.98
2022-11-05 14:52:17.769,45.9
2022-11-05 14:52:18.772,48.08
2022-11-05 14:52:19.774,46.58
2022-11-05 14:52:20.776,46.95
2022-11-05 14:52:21.777,46.89
2022-11-05 14:52:22.780,47.09
2022-11-05 14:52:23.782,46.26
2022-11-05 14:52:24.784,46.38
2022-11-05 14:52:25.786,45.96
2022-11-05 14:52:26.788,44.89
2022-11-05 14:52:27.790,46.95
2022-11-05 14:52:28.792,46.61
2022-11-05 14:52:29.794,46.21
2022-11-05 14:52:30.796,45.59
2022-11-05 14:52:31.798,44.41
2022-11-05 14:52:32.800,44.46
2022-11-05 14:52:33.802,45.14
2022-11-05 14:52:34.804,44.92
2022-11-05 14:52:35.806,46.33
2022-11-05 14:52:36.808,46.03
2022-11-05 14:52:37.810,45.83
2022-11-05 14:52:38.812,47.99
2022-11-05 14:52:39.814,46.51
2022-11-05 14:52:40.816,47.26
2022-11-05 14:52:41.818,46.38
2022-11-05 14:52:42.820,46.24
2022-11-05 14:52:43.822,45.85
2022-11-05 14:52:44.824,45.48
2022-11-05 14:52:45.826,46.79
2022-11-05 14:52:46.828,47.64
2022-11-05 14:52:47.830,47.08
2022-11-05 14:52:48.832,47.82
2022-11-05 14:52:49.834,48.81
2022-11-05 14:52:50.837,49.18
2022-11-05 14:52:51.839,48.45
2022-11-05 14:52:52.841,49.35
2022-11-05 14:52:53.843,51.06
2022-11-05 14:52:54.846,49.73
2022-11-05 14:52:55.848,49.57
2022-11-05 14:52:56.850,48.12
2022-11-05 14:52:57.852,48.71
2022-11-05 14:52:58.854,48.16
2022-11-05 14:52:59.856,49.08
2022-11-05 14:53:00.858,47.14
2022-11-05 14:53:01.860,47.66
2022-11-05 14:53:02.862,46.93
2022-11-05 14:53:03.864,48.19
2022-11-05 14:53:04.866,48.63
2022-11-05 14:53:05.868,49.01
2022-11-05 14:53:06.870,47.3
2022-11-05 14:53:07.873,46.83
2022-11-05 14:53:08.874,46.2
2022-11-05 14:53:09.876,46.61
2022-11-05 14:53:10.879,47.01
2022-11-05 14:53:11.880,48.57
2022-11-05 14:53:12.882,48.95
2022-11-05 14:53:13.884,48.22
2022-11-05 14:53:14.886,48.72
2022-11-05 14:53:15.888,46.44
2022-11-05 14:53:16.890,46.46
2022-11-05 14:53:17.892,48.85
2022-11-05 14:53:18.894,48.47
2022-11-05 14:53:19.896,49.35
2022-11-05 14:53:20.899,49.43
2022-11-05 14:53:21.901,50.34
2022-11-05 14:53:22.903,50.24
2022-11-05 14:53:23.906,49.44
2022-11-05 14:53:24.908,48.44
2022-11-05 14:53:25.910,49.1
2022-11-05 14:53:26.912,47.58
2022-11-05 14:53:27.914,47.67
2022-11-05 14:53:28.916,49.18
2022-11-05 14:53:29.918,48.59
2022-11-05 14:53:30.920,48.8
2022-11-05 14:53:31.922,47.21
2022-11-05 14:53:32.924,47.55
2022-11-05 14:53:33.926,46.84
2022-11-05 14:53:34.929,50.1
2022-11-05 14:53:35.931,48.16
2022-11-05 14:53:36.932,49.0
2022-11-05 14:53:37.935,51.41
2022-11-05 14:53:38.937,48.34
2022-11-05 14:53:39.940,49.48
2022-11-05 14:53:40.942,50.47
2022-11-05 14:53:41.944,50.08
2022-11-05 14:53:42.946,50.97
2022-11-05 14:53:43.948,49.76
2022-11-05 14:53:44.951,52.39
2022-11-05 14:53:45.953,52.65
2022-11-05 14:53:46.956,52.01
2022-11-05 14:53:47.958,52.12
2022-11-05 14:53:48.960,51.58
2022-11-05 14:53:49.962,53.09
2022-11-05 14:53:50.963,51.24
2022-11-05 14:53:51.965,50.73
2022-11-05 14:53:52.967,51.17
2022-11-05 14:53:53.969,50.92
2022-11-05 14:53:54.972,51.06
2022-11-05 14:53:55.974,51.23
2022-11-05 14:53:56.976,51.52
2022-11-05 14:53:57.978,52.68
2022-11-05 14:53:58.980,55.34
2022-11-05 14:53:59.983,56.55
2022-11-05 14:54:00.985,54.3
2022-11-05 14:54:01.987,52.62
2022-11-05 14:54:02.990,52.64
2022-11-05 14:54:03.991,54.37
2022-11-05 14:54:04.993,53.45
2022-11-05 14:54:05.996,54.67
2022-11-05 14:54:06.998,55.0
2022-11-05 14:54:08.000,54.97
2022-11-05 14:54:09.003,59.43
2022-11-05 14:54:10.004,61.07
2022-11-05 14:54:11.006,58.93
2022-11-05 14:54:12.009,54.55
2022-11-05 14:54:13.012,53.37
2022-11-05 14:54:14.013,58.04
2022-11-05 14:54:15.016,53.28
2022-11-05 14:54:16.018,54.95
2022-11-05 14:54:17.020,52.93
2022-11-05 14:54:18.023,52.82
2022-11-05 14:54:19.025,52.85
2022-11-05 14:54:20.028,54.61
2022-11-05 14:54:21.030,61.68
2022-11-05 14:54:22.032,60.79
2022-11-05 14:54:23.034,56.41
2022-11-05 14:54:24.036,53.86
2022-11-05 14:54:25.038,56.59
2022-11-05 14:54:26.041,52.27
2022-11-05 14:54:27.043,54.07
2022-11-05 14:54:28.045,51.28
2022-11-05 14:54:29.047,50.69
2022-11-05 14:54:30.050,51.83
2022-11-05 14:54:31.052,50.8
2022-11-05 14:54:32.055,48.48
2022-11-05 14:54:33.057,47.12
2022-11-05 14:54:34.058,47.78
2022-11-05 14:54:35.061,54.66
2022-11-05 14:54:36.063,52.01
2022-11-05 14:54:37.065,49.7
2022-11-05 14:54:38.067,47.96
2022-11-05 14:54:39.070,49.97
2022-11-05 14:54:40.072,47.51
2022-11-05 14:54:41.074,47.51
2022-11-05 14:54:42.076,48.37
2022-11-05 14:54:43.079,48.47
2022-11-05 14:54:44.082,49.46
2022-11-05 14:54:45.084,52.76
2022-11-05 14:54:46.085,52.5
2022-11-05 14:54:47.088,50.65
2022-11-05 14:54:48.090,49.81
2022-11-05 14:54:49.092,48.89
2022-11-05 14:54:50.094,48.57
2022-11-05 14:54:51.097,48.93
2022-11-05 14:54:52.099,47.21
2022-11-05 14:54:53.101,48.86
2022-11-05 14:54:54.104,46.81
2022-11-05 14:54:55.106,46.78
2022-11-05 14:54:56.108,48.86
2022-11-05 14:54:57.111,47.59
2022-11-05 14:54:58.113,46.76
2022-11-05 14:54:59.115,49.36
2022-11-05 14:55:00.117,47.15
2022-11-05 14:55:01.119,48.13
2022-11-05 14:55:02.121,47.88
2022-11-05 14:55:03.124,48.14
2022-11-05 14:55:04.126,51.24
2022-11-05 14:55:05.128,49.31
2022-11-05 14:55:06.130,49.63
2022-11-05 14:55:07.133,48.66
2022-11-05 14:55:08.135,49.87
2022-11-05 14:55:09.137,49.06
2022-11-05 14:55:10.139,48.84
2022-11-05 14:55:11.142,47.96
2022-11-05 14:55:12.144,48.55
2022-11-05 14:55:13.146,47.33
2022-11-05 14:55:14.148,49.48
2022-11-05 14:55:15.151,49.21
2022-11-05 14:55:16.153,48.77
2022-11-05 14:55:17.155,47.76
2022-11-05 14:55:18.157,46.11
2022-11-05 14:55:19.159,47.38
2022-11-05 14:55:20.162,49.73
2022-11-05 14:55:21.164,49.83
2022-11-05 14:55:22.166,48.38
2022-11-05 14:55:23.168,50.25
2022-11-05 14:55:24.170,47.36
2022-11-05 14:55:25.172,48.4
2022-11-05 14:55:26.174,48.29
2022-11-05 14:55:27.176,46.76
2022-11-05 14:55:28.179,48.29
2022-11-05 14:55:29.182,47.76
2022-11-05 14:55:30.184,48.14
2022-11-05 14:55:31.187,48.57
2022-11-05 14:55:32.189,46.25
2022-11-05 14:55:33.192,47.26
2022-11-05 14:55:34.194,48.46
2022-11-05 14:55:35.196,47.75
2022-11-05 14:55:36.199,48.35
2022-11-05 14:55:37.200,47.81
2022-11-05 14:55:38.202,47.84
2022-11-05 14:55:39.205,49.47
2022-11-05 14:55:40.207,48.88
2022-11-05 14:55:41.209,49.53
2022-11-05 14:55:42.212,48.93
2022-11-05 14:55:43.213,48.69
2022-11-05 14:55:44.216,48.46
2022-11-05 14:55:45.218,46.77
2022-11-05 14:55:46.220,47.04
2022-11-05 14:55:47.222,47.39
2022-11-05 14:55:48.224,47.53
2022-11-05 14:55:49.226,49.98
2022-11-05 14:55:50.228,49.35
2022-11-05 14:55:51.231,48.87
2022-11-05 14:55:52.232,48.77
2022-11-05 14:55:53.234,48.98
2022-11-05 14:55:54.237,48.34
2022-11-05 14:55:55.239,47.79
2022-11-05 14:55:56.240,47.26
2022-11-05 14:55:57.243,48.41
2022-11-05 14:55:58.245,48.99
2022-11-05 14:55:59.247,49.4
2022-11-05 14:56:00.249,50.32
2022-11-05 14:56:01.251,54.08
2022-11-05 14:56:02.253,55.1
2022-11-05 14:56:03.255,53.6
2022-11-05 14:56:04.257,51.91
2022-11-05 14:56:05.259,49.51
2022-11-05 14:56:06.261,48.01
2022-11-05 14:56:07.263,48.26
2022-11-05 14:56:08.265,47.08
2022-11-05 14:56:09.267,47.27
2022-11-05 14:56:10.269,46.64
2022-11-05 14:56:11.271,45.57
2022-11-05 14:56:12.274,45.8
2022-11-05 14:56:13.275,46.88
2022-11-05 14:56:14.277,46.2
2022-11-05 14:56:15.279,45.11
2022-11-05 14:56:16.281,45.16
2022-11-05 14:56:17.283,46.8
2022-11-05 14:56:18.285,45.91
2022-11-05 14:56:19.288,46.7
2022-11-05 14:56:20.290,47.01
2022-11-05 14:56:21.292,48.31
2022-11-05 14:56:22.294,45.2
2022-11-05 14:56:23.296,46.19
2022-11-05 14:56:24.299,44.99
2022-11-05 14:56:25.301,47.69
2022-11-05 14:56:26.302,46.32
2022-11-05 14:56:27.304,45.03
2022-11-05 14:56:28.306,44.98
2022-11-05 14:56:29.308,44.64
2022-11-05 14:56:30.310,45.82
2022-11-05 14:56:31.312,44.79
2022-11-05 14:56:32.314,44.62
2022-11-05 14:56:33.316,47.3
2022-11-05 14:56:34.318,45.97
2022-11-05 14:56:35.319,46.42
2022-11-05 14:56:36.322,47.89
2022-11-05 14:56:37.324,47.33
2022-11-05 14:56:38.326,45.92
2022-11-05 14:56:39.327,45.44
2022-11-05 14:56:40.330,47.24
2022-11-05 14:56:41.332,46.24
2022-11-05 14:56:42.334,45.15
2022-11-05 14:56:43.336,45.14
2022-11-05 14:56:44.337,45.1
2022-11-05 14:56:45.340,45.04
2022-11-05 14:56:46.342,46.4
2022-11-05 14:56:47.344,46.34
2022-11-05 14:56:48.346,45.83
2022-11-05 14:56:49.348,45.04
2022-11-05 14:56:50.350,46.02
2022-11-05 14:56:51.353,45.25
2022-11-05 14:56:52.355,45.68
2022-11-05 14:56:53.356,45.57
2022-11-05 14:56:54.359,46.41
2022-11-05 14:56:55.361,47.33
2022-11-05 14:56:56.363,49.07
2022-11-05 14:56:57.365,50.87
2022-11-05 14:56:58.367,48.71
2022-11-05 14:56:59.369,48.8
2022-11-05 14:57:00.371,48.29
2022-11-05 14:57:01.373,46.85
2022-11-05 14:57:02.375,46.6
2022-11-05 14:57:03.377,47.08
2022-11-05 14:57:04.379,46.63
2022-11-05 14:57:05.381,46.69
2022-11-05 14:57:06.383,48.62
2022-11-05 14:57:07.386,49.1
2022-11-05 14:57:08.387,48.74
2022-11-05 14:57:09.390,48.85
2022-11-05 14:57:10.392,47.81
2022-11-05 14:57:11.393,47.42
2022-11-05 14:57:12.396,46.64
2022-11-05 14:57:13.397,45.79
2022-11-05 14:57:14.399,46.49
2022-11-05 14:57:15.402,46.95
2022-11-05 14:57:16.404,48.3
2022-11-05 14:57:17.406,48.56
2022-11-05 14:57:18.408,46.45
2022-11-05 14:57:19.409,47.33
2022-11-05 14:57:20.411,48.53
2022-11-05 14:57:21.414,47.71
2022-11-05 14:57:22.416,50.8
2022-11-05 14:57:23.418,50.34
2022-11-05 14:57:24.420,54.43
2022-11-05 14:57:25.423,54.24
2022-11-05 14:57:26.425,55.7
2022-11-05 14:57:27.427,59.24
2022-11-05 14:57:28.429,57.18
2022-11-05 14:57:29.431,59.91
2022-11-05 14:57:30.433,59.92
2022-11-05 14:57:31.435,55.48
2022-11-05 14:57:32.437,52.31
2022-11-05 14:57:33.440,49.41
2022-11-05 14:57:34.441,47.69
2022-11-05 14:57:35.443,47.0
2022-11-05 14:57:36.445,46.96
2022-11-05 14:57:37.447,45.61
2022-11-05 14:57:38.449,45.88
2022-11-05 14:57:39.452,45.7
2022-11-05 14:57:40.454,46.0
2022-11-05 14:57:41.456,47.19
2022-11-05 14:57:42.458,45.97
2022-11-05 14:57:43.461,47.04
2022-11-05 14:57:44.463,44.91
2022-11-05 14:57:45.465,46.35
2022-11-05 14:57:46.467,45.29
2022-11-05 14:57:47.469,45.24
2022-11-05 14:57:48.472,45.53
2022-11-05 14:57:49.473,46.93
2022-11-05 14:57:50.476,46.63
2022-11-05 14:57:51.478,46.27
2022-11-05 14:57:52.480,46.24
2022-11-05 14:57:53.481,45.71
2022-11-05 14:57:54.484,45.04
2022-11-05 14:57:55.486,45.39
2022-11-05 14:57:56.488,46.44
2022-11-05 14:57:57.491,45.57
2022-11-05 14:57:58.492,44.45
2022-11-05 14:57:59.494,45.24
2022-11-05 14:58:00.496,47.5
2022-11-05 14:58:01.498,46.58
2022-11-05 14:58:02.500,46.7
2022-11-05 14:58:03.502,48.66
2022-11-05 14:58:04.504,48.16
2022-11-05 14:58:05.506,46.87
2022-11-05 14:58:06.508,47.75
2022-11-05 14:58:07.510,47.68
2022-11-05 14:58:08.512,47.64
2022-11-05 14:58:09.514,47.45
2022-11-05 14:58:10.516,48.07
2022-11-05 14:58:11.518,48.74
2022-11-05 14:58:12.520,48.88
2022-11-05 14:58:13.522,47.73
2022-11-05 14:58:14.524,47.03
2022-11-05 14:58:15.526,47.98
2022-11-05 14:58:16.528,46.63
2022-11-05 14:58:17.530,46.16
2022-11-05 14:58:18.532,47.67
2022-11-05 14:58:19.534,47.25
2022-11-05 14:58:20.536,49.24
2022-11-05 14:58:21.538,47.23
2022-11-05 14:58:22.541,51.55
2022-11-05 14:58:23.543,47.02
2022-11-05 14:58:24.545,47.19
2022-11-05 14:58:25.547,50.45
2022-11-05 14:58:26.549,49.12
2022-11-05 14:58:27.552,50.91
2022-11-05 14:58:28.554,48.1
2022-11-05 14:58:29.556,52.7
2022-11-05 14:58:30.558,50.49
2022-11-05 14:58:31.560,55.07
2022-11-05 14:58:32.562,48.69
2022-11-05 14:58:33.564,48.77
2022-11-05 14:58:34.566,46.96
2022-11-05 14:58:35.568,48.11
2022-11-05 14:58:36.570,47.38
2022-11-05 14:58:37.572,46.15
2022-11-05 14:58:38.574,46.86
2022-11-05 14:58:39.577,46.18
2022-11-05 14:58:40.579,46.82
2022-11-05 14:58:41.581,47.5
2022-11-05 14:58:42.583,51.25
2022-11-05 14:58:43.585,47.8
2022-11-05 14:58:44.587,47.19
2022-11-05 14:58:45.590,46.44
2022-11-05 14:58:46.592,47.11
2022-11-05 14:58:47.594,47.56
2022-11-05 14:58:48.597,50.05
2022-11-05 14:58:49.599,50.74
2022-11-05 14:58:50.602,50.86
2022-11-05 14:58:51.604,49.2
2022-11-05 14:58:52.606,49.16
2022-11-05 14:58:53.608,48.37
2022-11-05 14:58:54.610,49.46
2022-11-05 14:58:55.612,47.8
2022-11-05 14:58:56.614,48.39
2022-11-05 14:58:57.616,48.85
2022-11-05 14:58:58.617,47.69
2022-11-05 14:58:59.619,50.79
2022-11-05 14:59:00.622,48.76
2022-11-05 14:59:01.624,50.91
2022-11-05 14:59:02.626,53.07
2022-11-05 14:59:03.628,48.97
2022-11-05 14:59:04.631,49.34
2022-11-05 14:59:05.633,48.84
2022-11-05 14:59:06.635,48.62
2022-11-05 14:59:07.637,47.08
2022-11-05 14:59:08.639,48.43
2022-11-05 14:59:09.642,46.58
2022-11-05 14:59:10.644,47.54
2022-11-05 14:59:11.646,48.82
2022-11-05 14:59:12.648,47.39
2022-11-05 14:59:13.650,48.89
2022-11-05 14:59:14.652,46.38
2022-11-05 14:59:15.654,45.84
2022-11-05 14:59:16.657,46.92
2022-11-05 14:59:17.659,45.95
2022-11-05 14:59:18.662,46.68
2022-11-05 14:59:19.664,47.52
2022-11-05 14:59:20.666,46.97
2022-11-05 14:59:21.668,47.14
2022-11-05 14:59:22.670,46.78
2022-11-05 14:59:23.673,46.17
2022-11-05 14:59:24.675,45.93
2022-11-05 14:59:25.678,46.41
2022-11-05 14:59:26.680,46.16
2022-11-05 14:59:27.682,45.39
2022-11-05 14:59:28.685,46.08
2022-11-05 14:59:29.686,45.85
2022-11-05 14:59:30.689,45.73
2022-11-05 14:59:31.691,45.77
2022-11-05 14:59:32.693,46.12
2022-11-05 14:59:33.695,47.43
2022-11-05 14:59:34.698,47.29
2022-11-05 14:59:35.700,48.14
2022-11-05 14:59:36.702,49.63
2022-11-05 14:59:37.704,47.51
2022-11-05 14:59:38.706,46.03
2022-11-05 14:59:39.708,47.44
2022-11-05 14:59:40.710,48.67
2022-11-05 14:59:41.712,48.94
2022-11-05 14:59:42.714,48.47
2022-11-05 14:59:43.716,48.21
2022-11-05 14:59:44.718,49.44
2022-11-05 14:59:45.720,55.35
2022-11-05 14:59:46.723,58.42
2022-11-05 14:59:47.725,61.72
2022-11-05 14:59:48.727,64.05
2022-11-05 14:59:49.730,61.25
2022-11-05 14:59:50.732,56.14
2022-11-05 14:59:51.734,52.63
2022-11-05 14:59:52.736,48.89
2022-11-05 14:59:53.738,47.4
2022-11-05 14:59:54.742,46.86
2022-11-05 14:59:55.744,46.46
2022-11-05 14:59:56.746,45.13
2022-11-05 14:59:57.748,45.93
2022-11-05 14:59:58.750,46.05
2022-11-05 14:59:59.752,45.89
2022-11-05 15:00:00.754,46.67
2022-11-05 15:00:01.756,45.0
2022-11-05 15:00:02.758,44.86
2022-11-05 15:00:03.760,46.4
2022-11-05 15:00:04.762,45.68
2022-11-05 15:00:05.764,46.25
2022-11-05 15:00:06.767,45.86
2022-11-05 15:00:07.769,46.68
2022-11-05 15:00:08.771,47.18
2022-11-05 15:00:09.773,46.56
2022-11-05 15:00:10.776,49.0
2022-11-05 15:00:11.778,47.05
2022-11-05 15:00:12.781,47.7
2022-11-05 15:00:13.783,47.4
2022-11-05 15:00:14.784,47.31
2022-11-05 15:00:15.787,49.03
2022-11-05 15:00:16.789,46.67
2022-11-05 15:00:17.791,47.66
2022-11-05 15:00:18.794,47.31
2022-11-05 15:00:19.796,45.63
2022-11-05 15:00:20.799,46.81
2022-11-05 15:00:21.801,47.54
2022-11-05 15:00:22.804,47.21
2022-11-05 15:00:23.806,50.34
2022-11-05 15:00:24.808,46.94
2022-11-05 15:00:25.810,47.34
2022-11-05 15:00:26.813,47.27
2022-11-05 15:00:27.815,47.01
2022-11-05 15:00:28.817,47.91
2022-11-05 15:00:29.820,46.37
2022-11-05 15:00:30.822,46.09
2022-11-05 15:00:31.825,46.11
2022-11-05 15:00:32.827,45.49
2022-11-05 15:00:33.829,47.54
2022-11-05 15:00:34.832,47.77
2022-11-05 15:00:35.834,48.07
2022-11-05 15:00:36.837,48.72
2022-11-05 15:00:37.839,47.48
2022-11-05 15:00:38.841,46.4
2022-11-05 15:00:39.843,47.23
2022-11-05 15:00:40.846,48.56
2022-11-05 15:00:41.847,47.49
2022-11-05 15:00:42.850,46.66
2022-11-05 15:00:43.853,47.65
2022-11-05 15:00:44.855,47.22
2022-11-05 15:00:45.857,46.68
2022-11-05 15:00:46.860,47.5
2022-11-05 15:00:47.861,49.08
2022-11-05 15:00:48.864,47.45
2022-11-05 15:00:49.866,47.83
2022-11-05 15:00:50.868,48.36
2022-11-05 15:00:51.870,48.6
2022-11-05 15:00:52.872,47.98
2022-11-05 15:00:53.874,47.82
2022-11-05 15:00:54.877,47.62
2022-11-05 15:00:55.879,49.41
2022-11-05 15:00:56.881,47.37
2022-11-05 15:00:57.882,48.8
2022-11-05 15:00:58.885,50.78
2022-11-05 15:00:59.887,50.92
2022-11-05 15:01:00.890,47.51
2022-11-05 15:01:01.892,49.82
2022-11-05 15:01:02.894,46.54
2022-11-05 15:01:03.896,45.69
2022-11-05 15:01:04.898,47.7
2022-11-05 15:01:05.900,49.22
2022-11-05 15:01:06.902,46.34
2022-11-05 15:01:07.904,46.49
2022-11-05 15:01:08.906,47.79
2022-11-05 15:01:09.909,45.56
2022-11-05 15:01:10.911,44.8
2022-11-05 15:01:11.913,45.71
2022-11-05 15:01:12.915,45.42
2022-11-05 15:01:13.917,45.31
2022-11-05 15:01:14.919,48.19
2022-11-05 15:01:15.921,45.21
2022-11-05 15:01:16.923,47.1
2022-11-05 15:01:17.925,45.58
2022-11-05 15:01:18.927,46.11
2022-11-05 15:01:19.930,46.42
2022-11-05 15:01:20.932,45.46
2022-11-05 15:01:21.934,46.55
2022-11-05 15:01:22.936,45.44
2022-11-05 15:01:23.938,44.68
2022-11-05 15:01:24.940,43.79
2022-11-05 15:01:25.942,43.45
2022-11-05 15:01:26.944,43.88
2022-11-05 15:01:27.946,47.4
2022-11-05 15:01:28.948,46.0
2022-11-05 15:01:29.950,47.92
2022-11-05 15:01:30.952,45.58
2022-11-05 15:01:31.955,46.53
2022-11-05 15:01:32.956,47.71
2022-11-05 15:01:33.958,48.76
2022-11-05 15:01:34.960,50.27
2022-11-05 15:01:35.963,48.52
2022-11-05 15:01:36.965,48.38
2022-11-05 15:01:37.967,47.33
2022-11-05 15:01:38.969,46.38
2022-11-05 15:01:39.971,47.53
2022-11-05 15:01:40.973,47.06
2022-11-05 15:01:41.975,46.69
2022-11-05 15:01:42.977,46.2
2022-11-05 15:01:43.979,46.31
2022-11-05 15:01:44.982,48.96
2022-11-05 15:01:45.983,48.22
2022-11-05 15:01:46.986,49.71
2022-11-05 15:01:47.988,46.22
2022-11-05 15:01:48.990,46.98
2022-11-05 15:01:49.993,49.24
2022-11-05 15:01:50.995,51.53
2022-11-05 15:01:51.997,49.75
2022-11-05 15:01:52.999,47.21
2022-11-05 15:01:54.001,46.49
2022-11-05 15:01:55.003,47.77
2022-11-05 15:01:56.005,46.86
2022-11-05 15:01:57.008,46.7
2022-11-05 15:01:58.010,46.85
2022-11-05 15:01:59.012,46.77
2022-11-05 15:02:00.014,47.42
2022-11-05 15:02:01.016,47.29
2022-11-05 15:02:02.018,46.17
2022-11-05 15:02:03.020,47.17
2022-11-05 15:02:04.022,47.84
2022-11-05 15:02:05.024,48.97
2022-11-05 15:02:06.026,49.05
2022-11-05 15:02:07.028,48.33
2022-11-05 15:02:08.030,48.46
2022-11-05 15:02:09.032,47.03
2022-11-05 15:02:10.034,47.8
2022-11-05 15:02:11.036,47.07
2022-11-05 15:02:12.039,45.75
2022-11-05 15:02:13.041,50.09
2022-11-05 15:02:14.043,44.98
2022-11-05 15:02:15.045,44.89
2022-11-05 15:02:16.047,45.71
2022-11-05 15:02:17.049,45.75
2022-11-05 15:02:18.051,45.88
2022-11-05 15:02:19.053,45.92
2022-11-05 15:02:20.055,47.85
2022-11-05 15:02:21.057,47.63
2022-11-05 15:02:22.059,46.65
2022-11-05 15:02:23.062,46.96
2022-11-05 15:02:24.064,47.59
2022-11-05 15:02:25.066,47.91
2022-11-05 15:02:26.068,45.73
2022-11-05 15:02:27.071,45.37
2022-11-05 15:02:28.073,47.8
2022-11-05 15:02:29.076,48.92
2022-11-05 15:02:30.077,46.87
2022-11-05 15:02:31.079,48.22
2022-11-05 15:02:32.081,49.27
2022-11-05 15:02:33.083,48.88
2022-11-05 15:02:34.085,46.58
2022-11-05 15:02:35.087,46.79
2022-11-05 15:02:36.089,45.84
2022-11-05 15:02:37.091,46.44
2022-11-05 15:02:38.094,47.99
2022-11-05 15:02:39.096,48.48
2022-11-05 15:02:40.098,47.77
2022-11-05 15:02:41.101,48.84
2022-11-05 15:02:42.102,49.66
2022-11-05 15:02:43.104,48.09
2022-11-05 15:02:44.107,48.28
2022-11-05 15:02:45.109,51.13
2022-11-05 15:02:46.111,49.81
2022-11-05 15:02:47.114,49.4
2022-11-05 15:02:48.115,49.25
2022-11-05 15:02:49.117,53.66
2022-11-05 15:02:50.120,49.73
2022-11-05 15:02:51.121,48.02
2022-11-05 15:02:52.124,49.49
2022-11-05 15:02:53.126,48.62
2022-11-05 15:02:54.128,49.96
2022-11-05 15:02:55.130,51.05
2022-11-05 15:02:56.132,49.11
2022-11-05 15:02:57.134,47.53
2022-11-05 15:02:58.135,47.54
2022-11-05 15:02:59.138,47.8
2022-11-05 15:03:00.140,48.22
2022-11-05 15:03:01.142,47.89
2022-11-05 15:03:02.144,49.66
2022-11-05 15:03:03.145,48.05
2022-11-05 15:03:04.147,47.57
2022-11-05 15:03:05.150,51.35
2022-11-05 15:03:06.151,48.91
2022-11-05 15:03:07.153,48.52
2022-11-05 15:03:08.155,47.59
2022-11-05 15:03:09.158,47.79
2022-11-05 15:03:10.159,45.98
2022-11-05 15:03:11.161,48.5
2022-11-05 15:03:12.163,47.73
2022-11-05 15:03:13.165,48.2
2022-11-05 15:03:14.167,47.66
2022-11-05 15:03:15.169,47.22
2022-11-05 15:03:16.171,50.24
2022-11-05 15:03:17.174,45.41
2022-11-05 15:03:18.175,47.35
2022-11-05 15:03:19.177,46.37
2022-11-05 15:03:20.179,46.52
2022-11-05 15:03:21.181,49.35
2022-11-05 15:03:22.183,49.03
2022-11-05 15:03:23.185,48.41
2022-11-05 15:03:24.188,46.74
2022-11-05 15:03:25.190,46.11
2022-11-05 15:03:26.192,45.44
2022-11-05 15:03:27.194,48.61
2022-11-05 15:03:28.195,46.19
2022-11-05 15:03:29.198,47.62
2022-11-05 15:03:30.200,46.19
2022-11-05 15:03:31.202,46.65
2022-11-05 15:03:32.204,46.28
2022-11-05 15:03:33.206,47.03
2022-11-05 15:03:34.208,47.64
2022-11-05 15:03:35.210,45.64
2022-11-05 15:03:36.212,45.71
2022-11-05 15:03:37.214,46.5
2022-11-05 15:03:38.216,45.99
2022-11-05 15:03:39.218,46.39
2022-11-05 15:03:40.221,47.57
2022-11-05 15:03:41.223,45.29
2022-11-05 15:03:42.225,44.7
2022-11-05 15:03:43.227,45.22
2022-11-05 15:03:44.230,44.24
2022-11-05 15:03:45.232,44.88
2022-11-05 15:03:46.233,44.57
2022-11-05 15:03:47.236,45.27
2022-11-05 15:03:48.238,45.8
2022-11-05 15:03:49.240,45.17
2022-11-05 15:03:50.242,45.5
2022-11-05 15:03:51.244,45.87
2022-11-05 15:03:52.246,44.87
2022-11-05 15:03:53.249,45.17
2022-11-05 15:03:54.251,49.04
2022-11-05 15:03:55.253,45.05
2022-11-05 15:03:56.255,43.95
2022-11-05 15:03:57.258,45.87
2022-11-05 15:03:58.259,45.01
2022-11-05 15:03:59.261,45.05
2022-11-05 15:04:00.264,45.48
2022-11-05 15:04:01.266,45.89
2022-11-05 15:04:02.268,52.28
2022-11-05 15:04:03.271,47.2
2022-11-05 15:04:04.272,48.31
2022-11-05 15:04:05.275,47.08
2022-11-05 15:04:06.277,47.99
2022-11-05 15:04:07.279,47.38
2022-11-05 15:04:08.281,50.36
2022-11-05 15:04:09.284,47.22
2022-11-05 15:04:10.285,46.65
2022-11-05 15:04:11.288,46.51
2022-11-05 15:04:12.290,46.31
2022-11-05 15:04:13.292,45.19
2022-11-05 15:04:14.293,44.73
2022-11-05 15:04:15.295,45.72
2022-11-05 15:04:16.297,47.69
2022-11-05 15:04:17.300,47.58
2022-11-05 15:04:18.302,47.34
2022-11-05 15:04:19.304,47.49
2022-11-05 15:04:20.306,47.7
2022-11-05 15:04:21.308,48.13
2022-11-05 15:04:22.310,47.2
2022-11-05 15:04:23.312,49.98
2022-11-05 15:04:24.315,49.93
2022-11-05 15:04:25.317,48.43
2022-11-05 15:04:26.319,50.7
2022-11-05 15:04:27.321,50.57
2022-11-05 15:04:28.324,49.45
2022-11-05 15:04:29.326,49.67
2022-11-05 15:04:30.328,48.53
2022-11-05 15:04:31.330,49.02
2022-11-05 15:04:32.332,48.3
2022-11-05 15:04:33.335,50.11
2022-11-05 15:04:34.337,48.88
2022-11-05 15:04:35.340,48.84
2022-11-05 15:04:36.342,52.89
2022-11-05 15:04:37.344,51.23
2022-11-05 15:04:38.346,50.07
2022-11-05 15:04:39.348,49.31
2022-11-05 15:04:40.350,51.33
2022-11-05 15:04:41.353,49.21
2022-11-05 15:04:42.355,48.54
2022-11-05 15:04:43.357,48.68
2022-11-05 15:04:44.359,49.49
2022-11-05 15:04:45.361,49.69
2022-11-05 15:04:46.363,48.6
2022-11-05 15:04:47.366,47.97
2022-11-05 15:04:48.368,46.86
2022-11-05 15:04:49.370,47.43
2022-11-05 15:04:50.372,47.97
2022-11-05 15:04:51.375,47.72
2022-11-05 15:04:52.377,47.83
2022-11-05 15:04:53.379,52.01
2022-11-05 15:04:54.382,47.39
2022-11-05 15:04:55.383,48.31
2022-11-05 15:04:56.386,48.91
2022-11-05 15:04:57.388,47.41
2022-11-05 15:04:58.391,46.49
2022-11-05 15:04:59.393,53.08
2022-11-05 15:05:00.395,48.44
2022-11-05 15:05:01.397,50.23
2022-11-05 15:05:02.399,50.89
2022-11-05 15:05:03.401,50.78
2022-11-05 15:05:04.403,54.96
2022-11-05 15:05:05.405,50.85
2022-11-05 15:05:06.407,52.23
2022-11-05 15:05:07.409,49.56
2022-11-05 15:05:08.412,47.74
2022-11-05 15:05:09.414,47.94
2022-11-05 15:05:10.416,47.1
2022-11-05 15:05:11.418,47.54
2022-11-05 15:05:12.421,47.48
2022-11-05 15:05:13.422,47.35
2022-11-05 15:05:14.424,46.47
2022-11-05 15:05:15.426,46.43
2022-11-05 15:05:16.428,47.2
2022-11-05 15:05:17.430,49.36
2022-11-05 15:05:18.433,49.84
2022-11-05 15:05:19.435,48.89
2022-11-05 15:05:20.437,48.8
2022-11-05 15:05:21.439,48.58
2022-11-05 15:05:22.441,48.94
2022-11-05 15:05:23.444,48.08
2022-11-05 15:05:24.446,49.75
2022-11-05 15:05:25.449,49.99
2022-11-05 15:05:26.451,51.64
2022-11-05 15:05:27.454,50.7
2022-11-05 15:05:28.455,51.83
2022-11-05 15:05:29.458,52.64
2022-11-05 15:05:30.460,53.34
2022-11-05 15:05:31.462,52.39
2022-11-05 15:05:32.464,54.55
2022-11-05 15:05:33.466,52.24
2022-11-05 15:05:34.468,52.13
2022-11-05 15:05:35.471,52.74
2022-11-05 15:05:36.473,52.45
2022-11-05 15:05:37.475,56.6
2022-11-05 15:05:38.478,59.24
2022-11-05 15:05:39.480,59.0
2022-11-05 15:05:40.483,60.31
2022-11-05 15:05:41.485,60.94
2022-11-05 15:05:42.487,62.12
2022-11-05 15:05:43.489,64.5
2022-11-05 15:05:44.492,68.82
2022-11-05 15:05:45.494,67.95
2022-11-05 15:05:46.496,61.27
2022-11-05 15:05:47.499,57.43
2022-11-05 15:05:48.501,55.33
2022-11-05 15:05:49.503,52.07
2022-11-05 15:05:50.505,51.94
2022-11-05 15:05:51.508,53.71
2022-11-05 15:05:52.510,53.09
2022-11-05 15:05:53.512,56.5
2022-11-05 15:05:54.515,54.52
2022-11-05 15:05:55.517,55.83
2022-11-05 15:05:56.519,58.37
2022-11-05 15:05:57.522,58.54
2022-11-05 15:05:58.524,55.83
2022-11-05 15:05:59.526,55.04
2022-11-05 15:06:00.528,52.91
2022-11-05 15:06:01.530,51.32
2022-11-05 15:06:02.537,50.72
2022-11-05 15:06:03.539,50.27
2022-11-05 15:06:04.542,51.84
2022-11-05 15:06:05.544,49.49
2022-11-05 15:06:06.546,50.65
2022-11-05 15:06:07.548,48.28
2022-11-05 15:06:08.550,48.87
2022-11-05 15:06:09.552,47.67
2022-11-05 15:06:10.554,49.23
2022-11-05 15:06:11.556,50.02
2022-11-05 15:06:12.559,48.29
2022-11-05 15:06:13.561,47.43
2022-11-05 15:06:14.562,47.0
2022-11-05 15:06:15.564,47.92
2022-11-05 15:06:16.566,48.52
2022-11-05 15:06:17.568,51.96
2022-11-05 15:06:18.571,51.83
2022-11-05 15:06:19.572,51.7
2022-11-05 15:06:20.574,51.12
2022-11-05 15:06:21.577,50.1
2022-11-05 15:06:22.579,49.52
2022-11-05 15:06:23.581,53.66
2022-11-05 15:06:24.583,56.03
2022-11-05 15:06:25.584,52.87
2022-11-05 15:06:26.586,53.77
2022-11-05 15:06:27.589,51.16
2022-11-05 15:06:28.591,53.14
2022-11-05 15:06:29.593,51.91
2022-11-05 15:06:30.596,53.28
2022-11-05 15:06:31.598,52.3
2022-11-05 15:06:32.599,51.15
2022-11-05 15:06:33.602,50.32
2022-11-05 15:06:34.603,51.95
2022-11-05 15:06:35.605,50.06
2022-11-05 15:06:36.608,50.5
2022-11-05 15:06:37.609,49.45
2022-11-05 15:06:38.611,49.55
2022-11-05 15:06:39.614,49.73
2022-11-05 15:06:40.616,50.38
2022-11-05 15:06:41.618,47.18
2022-11-05 15:06:42.620,47.33
2022-11-05 15:06:43.623,47.31
2022-11-05 15:06:44.624,46.84
2022-11-05 15:06:45.627,46.38
2022-11-05 15:06:46.629,46.15
2022-11-05 15:06:47.631,47.5
2022-11-05 15:06:48.633,48.59
2022-11-05 15:06:49.635,49.29
2022-11-05 15:06:50.637,50.27
2022-11-05 15:06:51.639,47.77
2022-11-05 15:06:52.642,47.12
2022-11-05 15:06:53.644,48.0
2022-11-05 15:06:54.646,47.29
2022-11-05 15:06:55.648,47.82
2022-11-05 15:06:56.650,50.11
2022-11-05 15:06:57.652,48.94
2022-11-05 15:06:58.654,46.78
2022-11-05 15:06:59.656,46.69
2022-11-05 15:07:00.658,46.88
2022-11-05 15:07:01.660,46.55
2022-11-05 15:07:02.662,47.33
2022-11-05 15:07:03.664,46.29
2022-11-05 15:07:04.666,46.31
2022-11-05 15:07:05.669,47.45
2022-11-05 15:07:06.671,45.21
2022-11-05 15:07:07.673,46.43
2022-11-05 15:07:08.675,45.65
2022-11-05 15:07:09.678,45.81
2022-11-05 15:07:10.679,47.05
2022-11-05 15:07:11.681,45.12
2022-11-05 15:07:12.683,46.87
2022-11-05 15:07:13.685,49.01
2022-11-05 15:07:14.687,47.38
2022-11-05 15:07:15.689,47.17
2022-11-05 15:07:16.692,48.25
2022-11-05 15:07:17.694,48.49
2022-11-05 15:07:18.696,48.56
2022-11-05 15:07:19.698,50.39
2022-11-05 15:07:20.700,48.57
2022-11-05 15:07:21.702,47.36
2022-11-05 15:07:22.704,48.99
2022-11-05 15:07:23.706,49.03
2022-11-05 15:07:24.708,49.28
2022-11-05 15:07:25.710,48.27
2022-11-05 15:07:26.712,46.81
2022-11-05 15:07:27.714,47.25
2022-11-05 15:07:28.715,48.41
2022-11-05 15:07:29.717,46.35
2022-11-05 15:07:30.720,49.0
2022-11-05 15:07:31.722,47.75
2022-11-05 15:07:32.724,46.62
2022-11-05 15:07:33.726,47.21
2022-11-05 15:07:34.728,48.7
2022-11-05 15:07:35.730,46.29
2022-11-05 15:07:36.732,46.31
2022-11-05 15:07:37.734,47.16
2022-11-05 15:07:38.736,46.94
2022-11-05 15:07:39.738,46.68
2022-11-05 15:07:40.740,48.94
2022-11-05 15:07:41.742,46.51
2022-11-05 15:07:42.745,47.17
2022-11-05 15:07:43.747,47.81
2022-11-05 15:07:44.748,46.76
2022-11-05 15:07:45.750,45.96
2022-11-05 15:07:46.752,47.6
2022-11-05 15:07:47.754,46.34
2022-11-05 15:07:48.756,45.95
2022-11-05 15:07:49.758,47.96
2022-11-05 15:07:50.760,45.83
2022-11-05 15:07:51.762,46.8
2022-11-05 15:07:52.764,47.65
2022-11-05 15:07:53.766,47.18
2022-11-05 15:07:54.768,47.57
2022-11-05 15:07:55.770,45.48
2022-11-05 15:07:56.772,45.83
2022-11-05 15:07:57.774,46.34
2022-11-05 15:07:58.776,47.9
2022-11-05 15:07:59.778,46.6
2022-11-05 15:08:00.780,48.31
2022-11-05 15:08:01.781,46.6
2022-11-05 15:08:02.783,46.59
2022-11-05 15:08:03.786,45.52
2022-11-05 15:08:04.788,45.76
2022-11-05 15:08:05.790,46.17
2022-11-05 15:08:06.792,47.96
2022-11-05 15:08:07.794,47.75
2022-11-05 15:08:08.796,47.69
2022-11-05 15:08:09.798,47.4
2022-11-05 15:08:10.800,46.71
2022-11-05 15:08:11.802,50.6
2022-11-05 15:08:12.804,50.04
2022-11-05 15:08:13.806,50.57
2022-11-05 15:08:14.808,48.25
2022-11-05 15:08:15.810,46.9
2022-11-05 15:08:16.812,48.23
2022-11-05 15:08:17.814,47.07
2022-11-05 15:08:18.816,47.65
2022-11-05 15:08:19.818,49.11
2022-11-05 15:08:20.820,47.69
2022-11-05 15:08:21.822,48.49
2022-11-05 15:08:22.824,50.55
2022-11-05 15:08:23.827,49.95
2022-11-05 15:08:24.829,49.0
2022-11-05 15:08:25.831,50.11
2022-11-05 15:08:26.833,51.75
2022-11-05 15:08:27.835,50.69
2022-11-05 15:08:28.837,48.06
2022-11-05 15:08:29.839,48.55
2022-11-05 15:08:30.842,52.54
2022-11-05 15:08:31.844,50.84
2022-11-05 15:08:32.846,50.96
2022-11-05 15:08:33.848,52.45
2022-11-05 15:08:34.850,51.64
2022-11-05 15:08:35.852,54.43
2022-11-05 15:08:36.854,58.77
2022-11-05 15:08:37.856,60.68
2022-11-05 15:08:38.858,58.37
2022-11-05 15:08:39.860,54.56
2022-11-05 15:08:40.862,52.89
2022-11-05 15:08:41.864,51.34
2022-11-05 15:08:42.867,49.82
2022-11-05 15:08:43.869,49.27
2022-11-05 15:08:44.871,47.66
2022-11-05 15:08:45.873,48.31
2022-11-05 15:08:46.874,47.7
2022-11-05 15:08:47.876,46.1
2022-11-05 15:08:48.879,46.42
2022-11-05 15:08:49.880,47.13
2022-11-05 15:08:50.882,47.52
2022-11-05 15:08:51.885,45.84
2022-11-05 15:08:52.887,47.94
2022-11-05 15:08:53.889,46.09
2022-11-05 15:08:54.891,50.8
2022-11-05 15:08:55.893,47.92
2022-11-05 15:08:56.895,48.04
2022-11-05 15:08:57.897,46.78
2022-11-05 15:08:58.900,47.62
2022-11-05 15:08:59.902,47.54
2022-11-05 15:09:00.904,48.03
2022-11-05 15:09:01.906,47.02
2022-11-05 15:09:02.908,48.56
2022-11-05 15:09:03.910,49.6
2022-11-05 15:09:04.912,47.26
2022-11-05 15:09:05.914,46.83
2022-11-05 15:09:06.916,48.8
2022-11-05 15:09:07.919,49.08
2022-11-05 15:09:08.920,47.6
2022-11-05 15:09:09.923,48.75
2022-11-05 15:09:10.925,49.71
2022-11-05 15:09:11.927,47.64
2022-11-05 15:09:12.929,47.88
2022-11-05 15:09:13.931,47.13
2022-11-05 15:09:14.933,48.44
2022-11-05 15:09:15.935,47.81
2022-11-05 15:09:16.937,47.71
2022-11-05 15:09:17.939,47.77
2022-11-05 15:09:18.941,48.32
2022-11-05 15:09:19.943,46.83
2022-11-05 15:09:20.945,47.79
2022-11-05 15:09:21.947,47.18
2022-11-05 15:09:22.949,46.3
2022-11-05 15:09:23.951,47.63
2022-11-05 15:09:24.954,46.92
2022-11-05 15:09:25.956,46.72
2022-11-05 15:09:26.957,48.39
2022-11-05 15:09:27.960,47.43
2022-11-05 15:09:28.962,48.31
2022-11-05 15:09:29.964,50.81
2022-11-05 15:09:30.966,49.44
2022-11-05 15:09:31.969,48.49
2022-11-05 15:09:32.971,49.09
2022-11-05 15:09:33.973,47.95
2022-11-05 15:09:34.975,48.58
2022-11-05 15:09:35.977,52.04
2022-11-05 15:09:36.979,54.14
2022-11-05 15:09:37.982,52.07
2022-11-05 15:09:38.983,50.6
2022-11-05 15:09:39.986,50.78
2022-11-05 15:09:40.988,51.02
2022-11-05 15:09:41.990,54.58
2022-11-05 15:09:42.993,55.09
2022-11-05 15:09:43.995,57.6
2022-11-05 15:09:44.996,60.1
2022-11-05 15:09:45.998,59.77
2022-11-05 15:09:47.001,56.32
2022-11-05 15:09:48.003,54.1
2022-11-05 15:09:49.005,52.72
2022-11-05 15:09:50.007,51.08
2022-11-05 15:09:51.008,53.92
2022-11-05 15:09:52.011,51.31
2022-11-05 15:09:53.013,50.82
2022-11-05 15:09:54.014,52.03
2022-11-05 15:09:55.017,49.95
2022-11-05 15:09:56.019,50.47
2022-11-05 15:09:57.020,51.58
2022-11-05 15:09:58.023,51.36
2022-11-05 15:09:59.025,51.21
2022-11-05 15:10:00.027,51.03
2022-11-05 15:10:01.029,51.14
2022-11-05 15:10:02.032,50.76
2022-11-05 15:10:03.034,50.59
2022-11-05 15:10:04.036,52.11
2022-11-05 15:10:05.039,51.51
2022-11-05 15:10:06.041,51.54
2022-11-05 15:10:07.043,51.38
2022-11-05 15:10:08.046,51.18
2022-11-05 15:10:09.047,51.55
2022-11-05 15:10:10.050,54.38
2022-11-05 15:10:11.052,58.38
2022-11-05 15:10:12.054,59.29
2022-11-05 15:10:13.056,61.38
2022-11-05 15:10:14.058,63.71
2022-11-05 15:10:15.060,63.69
2022-11-05 15:10:16.062,64.7
2022-11-05 15:10:17.065,65.38
2022-11-05 15:10:18.067,64.88
2022-11-05 15:10:19.069,64.88
2022-11-05 15:10:20.071,64.57
2022-11-05 15:10:21.073,63.94
2022-11-05 15:10:22.075,62.88
2022-11-05 15:10:23.078,62.25
2022-11-05 15:10:24.080,60.95
2022-11-05 15:10:25.082,59.26
2022-11-05 15:10:26.085,58.79
2022-11-05 15:10:27.087,57.13
2022-11-05 15:10:28.089,57.33
2022-11-05 15:10:29.091,54.76
2022-11-05 15:10:30.093,55.03
2022-11-05 15:10:31.096,54.2
2022-11-05 15:10:32.098,55.94
2022-11-05 15:10:33.100,57.29
2022-11-05 15:10:34.102,55.26
2022-11-05 15:10:35.104,55.92
2022-11-05 15:10:36.107,51.4
2022-11-05 15:10:37.109,49.53
2022-11-05 15:10:38.111,50.09
2022-11-05 15:10:39.113,49.36
2022-11-05 15:10:40.115,49.99
2022-11-05 15:10:41.118,50.68
2022-11-05 15:10:42.120,50.95
2022-11-05 15:10:43.122,52.16
2022-11-05 15:10:44.124,54.04
2022-11-05 15:10:45.126,55.45
2022-11-05 15:10:46.129,57.92
2022-11-05 15:10:47.131,60.55
2022-11-05 15:10:48.133,58.98
2022-11-05 15:10:49.135,55.25
2022-11-05 15:10:50.138,53.54
2022-11-05 15:10:51.139,51.22
2022-11-05 15:10:52.142,50.29
2022-11-05 15:10:53.144,48.65
2022-11-05 15:10:54.146,49.92
2022-11-05 15:10:55.148,49.59
2022-11-05 15:10:56.150,46.86
2022-11-05 15:10:57.152,48.65
2022-11-05 15:10:58.155,48.84
2022-11-05 15:10:59.157,48.26
2022-11-05 15:11:00.160,49.82
2022-11-05 15:11:01.162,50.95
2022-11-05 15:11:02.164,49.4
2022-11-05 15:11:03.166,51.21
2022-11-05 15:11:04.168,51.89
2022-11-05 15:11:05.171,50.23
2022-11-05 15:11:06.173,51.78
2022-11-05 15:11:07.175,55.52
2022-11-05 15:11:08.178,52.83
2022-11-05 15:11:09.180,53.54
2022-11-05 15:11:10.183,52.67
2022-11-05 15:11:11.185,52.93
2022-11-05 15:11:12.187,51.89
2022-11-05 15:11:13.189,53.01
2022-11-05 15:11:14.191,53.34
2022-11-05 15:11:15.193,52.55
2022-11-05 15:11:16.195,56.77
2022-11-05 15:11:17.198,55.44
2022-11-05 15:11:18.199,54.98
2022-11-05 15:11:19.202,57.29
2022-11-05 15:11:20.204,53.62
2022-11-05 15:11:21.206,54.98
2022-11-05 15:11:22.208,54.51
2022-11-05 15:11:23.211,56.52
2022-11-05 15:11:24.213,52.9
2022-11-05 15:11:25.215,54.12
2022-11-05 15:11:26.218,54.31
2022-11-05 15:11:27.219,56.81
2022-11-05 15:11:28.222,54.33
2022-11-05 15:11:29.225,52.73
2022-11-05 15:11:30.226,53.61
2022-11-05 15:11:31.234,52.83
2022-11-05 15:11:32.236,52.42
2022-11-05 15:11:33.239,51.56
2022-11-05 15:11:34.241,53.41
2022-11-05 15:11:35.244,54.93
2022-11-05 15:11:36.246,55.56
2022-11-05 15:11:37.249,51.73
2022-11-05 15:11:38.251,51.85
2022-11-05 15:11:39.252,50.46
2022-11-05 15:11:40.254,51.83
2022-11-05 15:11:41.257,49.91
2022-11-05 15:11:42.259,50.75
2022-11-05 15:11:43.261,49.78
2022-11-05 15:11:44.264,51.12
2022-11-05 15:11:45.265,50.74
2022-11-05 15:11:46.268,52.99
2022-11-05 15:11:47.270,50.34
2022-11-05 15:11:48.272,51.27
2022-11-05 15:11:49.274,50.28
2022-11-05 15:11:50.277,49.97
2022-11-05 15:11:51.278,49.55
2022-11-05 15:11:52.281,51.36
2022-11-05 15:11:53.283,50.65
2022-11-05 15:11:54.285,55.94
2022-11-05 15:11:55.287,50.89
2022-11-05 15:11:56.289,50.34
2022-11-05 15:11:57.291,51.63
2022-11-05 15:11:58.293,50.62
2022-11-05 15:11:59.295,52.27
2022-11-05 15:12:00.298,49.22
2022-11-05 15:12:01.299,50.06
2022-11-05 15:12:02.302,51.72
2022-11-05 15:12:03.303,50.41
2022-11-05 15:12:04.305,50.49
2022-11-05 15:12:05.307,49.68
2022-11-05 15:12:06.309,55.14
2022-11-05 15:12:07.311,55.18
2022-11-05 15:12:08.313,51.38
2022-11-05 15:12:09.315,53.24
2022-11-05 15:12:10.318,54.0
2022-11-05 15:12:11.321,51.74
2022-11-05 15:12:12.323,49.24
2022-11-05 15:12:13.325,51.69
2022-11-05 15:12:14.327,52.93
2022-11-05 15:12:15.329,50.63
2022-11-05 15:12:16.331,50.94
2022-11-05 15:12:17.334,53.18
2022-11-05 15:12:18.336,53.89
2022-11-05 15:12:19.337,53.68
2022-11-05 15:12:20.340,52.1
2022-11-05 15:12:21.342,51.17
2022-11-05 15:12:22.344,51.63
2022-11-05 15:12:23.346,49.69
2022-11-05 15:12:24.348,49.45
2022-11-05 15:12:25.350,49.38
2022-11-05 15:12:26.352,49.15
2022-11-05 15:12:27.353,49.99
2022-11-05 15:12:28.355,49.54
2022-11-05 15:12:29.358,50.74
2022-11-05 15:12:30.360,49.3
2022-11-05 15:12:31.362,48.31
2022-11-05 15:12:32.364,50.02
2022-11-05 15:12:33.366,53.54
2022-11-05 15:12:34.368,50.56
2022-11-05 15:12:35.370,48.95
2022-11-05 15:12:36.372,47.92
2022-11-05 15:12:37.374,48.56
2022-11-05 15:12:38.376,47.27
2022-11-05 15:12:39.378,45.67
2022-11-05 15:12:40.380,48.55
2022-11-05 15:12:41.382,49.74
2022-11-05 15:12:42.384,48.14
2022-11-05 15:12:43.385,48.44
2022-11-05 15:12:44.388,49.57
2022-11-05 15:12:45.390,49.23
2022-11-05 15:12:46.392,54.27
2022-11-05 15:12:47.394,51.71
2022-11-05 15:12:48.396,51.89
2022-11-05 15:12:49.397,54.98
2022-11-05 15:12:50.400,55.76
2022-11-05 15:12:51.401,54.62
2022-11-05 15:12:52.403,54.0
2022-11-05 15:12:53.405,55.54
2022-11-05 15:12:54.407,50.37
2022-11-05 15:12:55.409,52.33
2022-11-05 15:12:56.411,54.99
2022-11-05 15:12:57.413,54.5
2022-11-05 15:12:58.415,47.75
2022-11-05 15:12:59.417,48.18
2022-11-05 15:13:00.419,48.79
2022-11-05 15:13:01.420,48.43
2022-11-05 15:13:02.423,49.23
2022-11-05 15:13:03.424,49.19
2022-11-05 15:13:04.426,48.78
2022-11-05 15:13:05.428,48.33
2022-11-05 15:13:06.430,48.44
2022-11-05 15:13:07.432,48.35
2022-11-05 15:13:08.434,48.45
2022-11-05 15:13:09.436,49.65
2022-11-05 15:13:10.438,54.28
2022-11-05 15:13:11.440,52.58
2022-11-05 15:13:12.442,52.58
2022-11-05 15:13:13.444,52.76
2022-11-05 15:13:14.446,50.16
2022-11-05 15:13:15.448,48.94
2022-11-05 15:13:16.450,51.72
2022-11-05 15:13:17.452,54.76
2022-11-05 15:13:18.454,52.95
2022-11-05 15:13:19.456,53.55
2022-11-05 15:13:20.458,54.11
2022-11-05 15:13:21.459,53.36
2022-11-05 15:13:22.461,50.18
2022-11-05 15:13:23.464,50.54
2022-11-05 15:13:24.466,51.25
2022-11-05 15:13:25.468,54.04
2022-11-05 15:13:26.470,53.71
2022-11-05 15:13:27.472,53.29
2022-11-05 15:13:28.474,53.6
2022-11-05 15:13:29.476,53.19
2022-11-05 15:13:30.478,54.86
2022-11-05 15:13:31.480,56.86
2022-11-05 15:13:32.482,52.81
2022-11-05 15:13:33.484,54.74
2022-11-05 15:13:34.486,55.95
2022-11-05 15:13:35.488,53.53
2022-11-05 15:13:36.490,50.93
2022-11-05 15:13:37.492,53.35
2022-11-05 15:13:38.494,49.86
2022-11-05 15:13:39.496,50.14
2022-11-05 15:13:40.498,51.97
2022-11-05 15:13:41.500,49.99
2022-11-05 15:13:42.502,50.01
2022-11-05 15:13:43.504,49.26
2022-11-05 15:13:44.507,53.8
2022-11-05 15:13:45.509,54.14
2022-11-05 15:13:46.511,54.33
2022-11-05 15:13:47.513,49.35
2022-11-05 15:13:48.515,47.37
2022-11-05 15:13:49.517,48.19
2022-11-05 15:13:50.519,48.13
2022-11-05 15:13:51.521,49.09
2022-11-05 15:13:52.523,48.19
2022-11-05 15:13:53.526,50.94
2022-11-05 15:13:54.527,51.2
2022-11-05 15:13:55.529,48.82
2022-11-05 15:13:56.532,49.18
2022-11-05 15:13:57.534,48.14
2022-11-05 15:13:58.535,46.53
2022-11-05 15:13:59.538,47.81
2022-11-05 15:14:00.540,49.04
2022-11-05 15:14:01.542,52.7
2022-11-05 15:14:02.544,48.06
2022-11-05 15:14:03.547,47.74
2022-11-05 15:14:04.548,47.63
2022-11-05 15:14:05.551,48.2
2022-11-05 15:14:06.553,51.38
2022-11-05 15:14:07.555,48.73
2022-11-05 15:14:08.557,48.65
2022-11-05 15:14:09.559,48.34
2022-11-05 15:14:10.560,47.13
2022-11-05 15:14:11.563,49.21
2022-11-05 15:14:12.564,48.17
2022-11-05 15:14:13.566,47.74
2022-11-05 15:14:14.568,49.45
2022-11-05 15:14:15.570,52.63
2022-11-05 15:14:16.572,47.49
2022-11-05 15:14:17.575,56.32
2022-11-05 15:14:18.576,50.84
2022-11-05 15:14:19.578,47.77
2022-11-05 15:14:20.581,48.15
2022-11-05 15:14:21.583,47.36
2022-11-05 15:14:22.584,49.07
2022-11-05 15:14:23.587,47.73
2022-11-05 15:14:24.589,47.82
2022-11-05 15:14:25.591,46.71
2022-11-05 15:14:26.594,52.94
2022-11-05 15:14:27.595,47.09
2022-11-05 15:14:28.597,47.38
2022-11-05 15:14:29.600,48.38
2022-11-05 15:14:30.602,49.47
2022-11-05 15:14:31.604,50.48
2022-11-05 15:14:32.606,47.94
2022-11-05 15:14:33.609,46.48
2022-11-05 15:14:34.611,46.76
2022-11-05 15:14:35.613,49.34
2022-11-05 15:14:36.615,47.18
2022-11-05 15:14:37.617,46.32
2022-11-05 15:14:38.619,46.58
2022-11-05 15:14:39.622,47.54
2022-11-05 15:14:40.623,47.35
2022-11-05 15:14:41.626,47.1
2022-11-05 15:14:42.628,49.16
2022-11-05 15:14:43.630,49.25
2022-11-05 15:14:44.632,50.13
2022-11-05 15:14:45.635,47.8
2022-11-05 15:14:46.637,48.33
2022-11-05 15:14:47.639,48.18
2022-11-05 15:14:48.641,52.02
2022-11-05 15:14:49.643,48.51
2022-11-05 15:14:50.646,48.38
2022-11-05 15:14:51.648,47.58
2022-11-05 15:14:52.650,47.91
2022-11-05 15:14:53.652,48.51
2022-11-05 15:14:54.655,48.36
2022-11-05 15:14:55.656,49.76
2022-11-05 15:14:56.659,51.27
2022-11-05 15:14:57.661,52.55
2022-11-05 15:14:58.663,48.84
2022-11-05 15:14:59.665,49.05
2022-11-05 15:15:00.667,49.26
2022-11-05 15:15:01.670,46.34
2022-11-05 15:15:02.672,47.5
2022-11-05 15:15:03.674,48.23
2022-11-05 15:15:04.677,51.15
2022-11-05 15:15:05.679,48.51
2022-11-05 15:15:06.682,48.84
2022-11-05 15:15:07.684,50.56
2022-11-05 15:15:08.687,48.97
2022-11-05 15:15:09.689,49.02
2022-11-05 15:15:10.691,49.46
2022-11-05 15:15:11.693,53.58
2022-11-05 15:15:12.695,48.49
2022-11-05 15:15:13.697,49.01
2022-11-05 15:15:14.699,48.49
2022-11-05 15:15:15.701,48.54
2022-11-05 15:15:16.702,48.23
2022-11-05 15:15:17.704,47.72
2022-11-05 15:15:18.707,48.67
2022-11-05 15:15:19.709,49.86
2022-11-05 15:15:20.711,51.51
2022-11-05 15:15:21.713,51.75
2022-11-05 15:15:22.714,53.99
2022-11-05 15:15:23.717,55.56
2022-11-05 15:15:24.719,56.99
2022-11-05 15:15:25.721,57.62
2022-11-05 15:15:26.724,58.89
2022-11-05 15:15:27.725,56.63
2022-11-05 15:15:28.727,52.27
2022-11-05 15:15:29.729,53.92
2022-11-05 15:15:30.732,50.86
2022-11-05 15:15:31.734,50.6
2022-11-05 15:15:32.736,52.23
2022-11-05 15:15:33.738,51.49
2022-11-05 15:15:34.741,54.22
2022-11-05 15:15:35.743,49.69
2022-11-05 15:15:36.745,48.84
2022-11-05 15:15:37.747,46.4
2022-11-05 15:15:38.749,47.66
2022-11-05 15:15:39.752,46.88
2022-11-05 15:15:40.754,50.19
2022-11-05 15:15:41.756,48.78
2022-11-05 15:15:42.758,48.93
2022-11-05 15:15:43.760,47.05
2022-11-05 15:15:44.763,48.67
2022-11-05 15:15:45.765,48.1
2022-11-05 15:15:46.767,47.59
2022-11-05 15:15:47.769,47.08
2022-11-05 15:15:48.772,46.58
2022-11-05 15:15:49.774,47.94
2022-11-05 15:15:50.776,48.27
2022-11-05 15:15:51.778,45.88
2022-11-05 15:15:52.780,47.18
2022-11-05 15:15:53.782,47.32
2022-11-05 15:15:54.784,47.94
2022-11-05 15:15:55.786,45.11
2022-11-05 15:15:56.789,47.29
2022-11-05 15:15:57.791,47.12
2022-11-05 15:15:58.793,46.07
2022-11-05 15:15:59.795,46.92
2022-11-05 15:16:00.798,51.11
2022-11-05 15:16:01.800,47.85
2022-11-05 15:16:02.802,48.0
2022-11-05 15:16:03.804,48.54
2022-11-05 15:16:04.806,48.85
2022-11-05 15:16:05.808,47.78
2022-11-05 15:16:06.811,50.24
2022-11-05 15:16:07.812,50.44
2022-11-05 15:16:08.815,48.44
2022-11-05 15:16:09.817,47.9
2022-11-05 15:16:10.819,47.99
2022-11-05 15:16:11.821,47.12
2022-11-05 15:16:12.824,47.87
2022-11-05 15:16:13.826,47.38
2022-11-05 15:16:14.828,47.88
2022-11-05 15:16:15.830,48.5
2022-11-05 15:16:16.832,48.71
2022-11-05 15:16:17.834,48.8
2022-11-05 15:16:18.837,47.74
2022-11-05 15:16:19.839,47.76
2022-11-05 15:16:20.841,47.52
2022-11-05 15:16:21.844,47.18
2022-11-05 15:16:22.846,48.96
2022-11-05 15:16:23.849,47.88
2022-11-05 15:16:24.851,49.43
2022-11-05 15:16:25.854,48.05
2022-11-05 15:16:26.858,48.24
2022-11-05 15:16:27.860,47.74
2022-11-05 15:16:28.863,46.89
2022-11-05 15:16:29.865,48.14
2022-11-05 15:16:30.867,49.61
2022-11-05 15:16:31.869,50.36
2022-11-05 15:16:32.872,50.46
2022-11-05 15:16:33.874,49.94
2022-11-05 15:16:34.876,49.47
2022-11-05 15:16:35.878,50.88
2022-11-05 15:16:36.881,51.74
2022-11-05 15:16:37.883,49.24
2022-11-05 15:16:38.885,48.63
2022-11-05 15:16:39.888,47.25
2022-11-05 15:16:40.890,46.52
2022-11-05 15:16:41.892,50.12
2022-11-05 15:16:42.894,47.27
2022-11-05 15:16:43.896,49.74
2022-11-05 15:16:44.898,46.72
2022-11-05 15:16:45.901,46.82
2022-11-05 15:16:46.902,47.17
2022-11-05 15:16:47.904,48.63
2022-11-05 15:16:48.907,48.08
2022-11-05 15:16:49.909,51.52
2022-11-05 15:16:50.911,50.32
2022-11-05 15:16:51.914,47.57
2022-11-05 15:16:52.916,51.85
2022-11-05 15:16:53.919,51.95
2022-11-05 15:16:54.921,52.2
2022-11-05 15:16:55.924,50.65
2022-11-05 15:16:56.926,49.92
2022-11-05 15:16:57.928,49.66
2022-11-05 15:16:58.930,47.66
2022-11-05 15:16:59.932,48.65
2022-11-05 15:17:00.934,49.78
2022-11-05 15:17:01.936,49.65
2022-11-05 15:17:02.938,49.7
2022-11-05 15:17:03.941,48.95
2022-11-05 15:17:04.942,48.55
2022-11-05 15:17:05.945,51.45
2022-11-05 15:17:06.947,52.53
2022-11-05 15:17:07.949,51.2
2022-11-05 15:17:08.951,53.5
2022-11-05 15:17:09.954,51.56
2022-11-05 15:17:10.956,51.03
2022-11-05 15:17:11.958,48.04
2022-11-05 15:17:12.960,47.47
2022-11-05 15:17:13.962,46.68
2022-11-05 15:17:14.964,47.39
2022-11-05 15:17:15.967,48.1
2022-11-05 15:17:16.968,47.34
2022-11-05 15:17:17.970,48.42
2022-11-05 15:17:18.973,52.46
2022-11-05 15:17:19.975,51.09
2022-11-05 15:17:20.977,50.23
2022-11-05 15:17:21.979,49.69
2022-11-05 15:17:22.982,50.17
2022-11-05 15:17:23.984,50.84
2022-11-05 15:17:24.986,49.98
2022-11-05 15:17:25.988,48.96
2022-11-05 15:17:26.990,51.4
2022-11-05 15:17:27.993,47.62
2022-11-05 15:17:28.995,47.77
2022-11-05 15:17:29.997,48.7
2022-11-05 15:17:30.999,49.71
2022-11-05 15:17:32.001,49.63
2022-11-05 15:17:33.002,48.87
2022-11-05 15:17:34.004,47.55
2022-11-05 15:17:35.007,48.49
2022-11-05 15:17:36.008,49.49
2022-11-05 15:17:37.011,49.77
2022-11-05 15:17:38.012,49.26
2022-11-05 15:17:39.014,49.59
2022-11-05 15:17:40.016,49.91
2022-11-05 15:17:41.018,49.17
2022-11-05 15:17:42.020,50.04
2022-11-05 15:17:43.022,51.18
2022-11-05 15:17:44.024,52.05
2022-11-05 15:17:45.027,53.06
2022-11-05 15:17:46.029,54.16
2022-11-05 15:17:47.031,56.27
2022-11-05 15:17:48.032,57.29
2022-11-05 15:17:49.034,60.07
2022-11-05 15:17:50.036,60.2
2022-11-05 15:17:51.038,58.18
2022-11-05 15:17:52.040,57.74
2022-11-05 15:17:53.042,58.08
2022-11-05 15:17:54.044,59.53
2022-11-05 15:17:55.046,59.78
2022-11-05 15:17:56.048,55.11
2022-11-05 15:17:57.050,56.99
2022-11-05 15:17:58.052,58.42
2022-11-05 15:17:59.054,59.5
2022-11-05 15:18:00.056,58.87
2022-11-05 15:18:01.058,59.62
2022-11-05 15:18:02.060,59.9
2022-11-05 15:18:03.061,57.98
2022-11-05 15:18:04.063,58.12
2022-11-05 15:18:05.065,61.03
2022-11-05 15:18:06.067,59.64
2022-11-05 15:18:07.069,60.58
2022-11-05 15:18:08.071,62.33
2022-11-05 15:18:09.073,64.14
2022-11-05 15:18:10.075,60.94
2022-11-05 15:18:11.077,60.88
2022-11-05 15:18:12.079,62.73
2022-11-05 15:18:13.081,63.23
2022-11-05 15:18:14.083,63.77
2022-11-05 15:18:15.085,62.93
2022-11-05 15:18:16.087,62.43
2022-11-05 15:18:17.089,61.47
2022-11-05 15:18:18.091,61.92
2022-11-05 15:18:19.093,61.06
2022-11-05 15:18:20.095,60.54
2022-11-05 15:18:21.097,60.72
2022-11-05 15:18:22.099,59.98
2022-11-05 15:18:23.101,63.55
2022-11-05 15:18:24.102,62.07
2022-11-05 15:18:25.104,61.04
2022-11-05 15:18:26.105,58.75
2022-11-05 15:18:27.107,51.62
2022-11-05 15:18:28.109,57.12
2022-11-05 15:18:29.112,62.12
2022-11-05 15:18:30.114,57.0
2022-11-05 15:18:31.116,60.11
2022-11-05 15:18:32.118,60.65
2022-11-05 15:18:33.120,51.56
2022-11-05 15:18:34.122,49.66
2022-11-05 15:18:35.124,60.98
2022-11-05 15:18:36.125,63.53
2022-11-05 15:18:37.128,56.88
2022-11-05 15:18:38.130,54.76
2022-11-05 15:18:39.132,53.15
2022-11-05 15:18:40.134,50.18
2022-11-05 15:18:41.136,52.75
2022-11-05 15:18:42.138,57.63
2022-11-05 15:18:43.141,56.93
2022-11-05 15:18:44.142,60.43
2022-11-05 15:18:45.144,56.53
2022-11-05 15:18:46.147,58.21
2022-11-05 15:18:47.148,57.87
2022-11-05 15:18:48.150,56.51
2022-11-05 15:18:49.152,55.08
2022-11-05 15:18:50.154,55.24
2022-11-05 15:18:51.156,51.88
2022-11-05 15:18:52.158,55.09
2022-11-05 15:18:53.160,55.34
2022-11-05 15:18:54.162,62.36
2022-11-05 15:18:55.164,54.76
2022-11-05 15:18:56.166,56.45
2022-11-05 15:18:57.168,54.5
2022-11-05 15:18:58.170,56.71
2022-11-05 15:18:59.172,56.37
2022-11-05 15:19:00.173,56.9
2022-11-05 15:19:01.176,58.47
2022-11-05 15:19:02.178,58.14
2022-11-05 15:19:03.179,58.25
2022-11-05 15:19:04.182,58.95
2022-11-05 15:19:05.184,59.48
2022-11-05 15:19:06.186,58.13
2022-11-05 15:19:07.189,59.2
2022-11-05 15:19:08.190,58.51
2022-11-05 15:19:09.192,56.03
2022-11-05 15:19:10.195,63.13
2022-11-05 15:19:11.196,64.86
2022-11-05 15:19:12.198,68.11
2022-11-05 15:19:13.201,67.15
2022-11-05 15:19:14.202,59.03
2022-11-05 15:19:15.204,62.93
2022-11-05 15:19:16.206,64.51
2022-11-05 15:19:17.208,64.27
2022-11-05 15:19:18.210,69.14
2022-11-05 15:19:19.213,68.62
2022-11-05 15:19:20.214,68.73
2022-11-05 15:19:21.216,63.76
2022-11-05 15:19:22.219,53.17
2022-11-05 15:19:23.220,56.82
2022-11-05 15:19:24.222,55.55
2022-11-05 15:19:25.224,51.11
2022-11-05 15:19:26.226,52.5
2022-11-05 15:19:27.228,53.42
2022-11-05 15:19:28.230,58.73
2022-11-05 15:19:29.232,52.08
2022-11-05 15:19:30.234,51.22
2022-11-05 15:19:31.237,56.73
2022-11-05 15:19:32.239,53.16
2022-11-05 15:19:33.242,53.95
2022-11-05 15:19:34.244,51.98
2022-11-05 15:19:35.246,50.87
2022-11-05 15:19:36.248,50.46
2022-11-05 15:19:37.250,50.31
2022-11-05 15:19:38.252,51.98
2022-11-05 15:19:39.253,53.06
2022-11-05 15:19:40.256,53.35
2022-11-05 15:19:41.258,52.96
2022-11-05 15:19:42.259,53.15
2022-11-05 15:19:43.261,52.08
2022-11-05 15:19:44.264,50.06
2022-11-05 15:19:45.266,51.43
2022-11-05 15:19:46.268,49.98
2022-11-05 15:19:47.271,50.16
2022-11-05 15:19:48.273,51.91
2022-11-05 15:19:49.275,52.42
2022-11-05 15:19:50.277,52.38
2022-11-05 15:19:51.279,52.03
2022-11-05 15:19:52.281,50.45
2022-11-05 15:19:53.282,53.43
2022-11-05 15:19:54.284,52.64
2022-11-05 15:19:55.287,50.73
2022-11-05 15:19:56.289,50.05
2022-11-05 15:19:57.291,50.5
2022-11-05 15:19:58.292,47.79
2022-11-05 15:19:59.294,49.53
2022-11-05 15:20:00.296,48.91
2022-11-05 15:20:01.298,48.64
2022-11-05 15:20:02.301,59.96
2022-11-05 15:20:03.302,55.17
2022-11-05 15:20:04.305,52.69
2022-11-05 15:20:05.307,48.98
2022-11-05 15:20:06.309,52.14
2022-11-05 15:20:07.311,50.03
2022-11-05 15:20:08.314,48.93
2022-11-05 15:20:09.315,49.04
2022-11-05 15:20:10.318,51.73
2022-11-05 15:20:11.320,50.73
2022-11-05 15:20:12.322,49.24
2022-11-05 15:20:13.325,48.3
2022-11-05 15:20:14.326,48.1
2022-11-05 15:20:15.328,48.87
2022-11-05 15:20:16.330,48.35
2022-11-05 15:20:17.333,48.29
2022-11-05 15:20:18.335,50.04
2022-11-05 15:20:19.337,49.63
2022-11-05 15:20:20.339,48.87
2022-11-05 15:20:21.341,53.46
2022-11-05 15:20:22.344,56.32
2022-11-05 15:20:23.346,60.9
2022-11-05 15:20:24.349,58.38
2022-11-05 15:20:25.351,57.68
2022-11-05 15:20:26.353,56.06
2022-11-05 15:20:27.355,53.24
2022-11-05 15:20:28.358,51.5
2022-11-05 15:20:29.360,50.12
2022-11-05 15:20:30.362,48.43
2022-11-05 15:20:31.364,49.1
2022-11-05 15:20:32.366,48.64
2022-11-05 15:20:33.368,55.37
2022-11-05 15:20:34.370,54.11
2022-11-05 15:20:35.372,49.41
2022-11-05 15:20:36.374,48.23
2022-11-05 15:20:37.377,47.93
2022-11-05 15:20:38.379,48.52
2022-11-05 15:20:39.381,47.29
2022-11-05 15:20:40.383,47.57
2022-11-05 15:20:41.385,57.54
2022-11-05 15:20:42.387,51.62
2022-11-05 15:20:43.390,52.76
2022-11-05 15:20:44.392,52.54
2022-11-05 15:20:45.394,50.12
2022-11-05 15:20:46.396,51.97
2022-11-05 15:20:47.399,54.1
2022-11-05 15:20:48.401,51.91
2022-11-05 15:20:49.404,49.92
2022-11-05 15:20:50.406,53.15
2022-11-05 15:20:51.408,54.45
2022-11-05 15:20:52.410,59.19
2022-11-05 15:20:53.413,58.42
2022-11-05 15:20:54.414,56.03
2022-11-05 15:20:55.416,51.56
2022-11-05 15:20:56.419,50.07
2022-11-05 15:20:57.421,48.21
2022-11-05 15:20:58.424,47.4
2022-11-05 15:20:59.426,47.15
2022-11-05 15:21:00.428,49.0
2022-11-05 15:21:01.430,48.49
2022-11-05 15:21:02.433,49.13
2022-11-05 15:21:03.435,48.12
2022-11-05 15:21:04.437,52.87
2022-11-05 15:21:05.439,48.17
2022-11-05 15:21:06.441,48.9
2022-11-05 15:21:07.443,46.21
2022-11-05 15:21:08.446,50.03
2022-11-05 15:21:09.448,47.31
2022-11-05 15:21:10.451,46.21
2022-11-05 15:21:11.453,45.75
2022-11-05 15:21:12.456,46.34
2022-11-05 15:21:13.458,47.16
2022-11-05 15:21:14.460,47.51
2022-11-05 15:21:15.462,47.65
2022-11-05 15:21:16.465,47.17
2022-11-05 15:21:17.467,47.76
2022-11-05 15:21:18.470,46.59
2022-11-05 15:21:19.472,48.17
2022-11-05 15:21:20.474,47.64
2022-11-05 15:21:21.476,47.11
2022-11-05 15:21:22.478,47.44
2022-11-05 15:21:23.481,45.83
2022-11-05 15:21:24.483,46.25
2022-11-05 15:21:25.485,45.91
2022-11-05 15:21:26.488,45.31
2022-11-05 15:21:27.489,46.02
2022-11-05 15:21:28.492,45.14
2022-11-05 15:21:29.494,46.95
2022-11-05 15:21:30.496,47.6
2022-11-05 15:21:31.498,47.1
2022-11-05 15:21:32.501,47.62
2022-11-05 15:21:33.502,47.09
2022-11-05 15:21:34.505,48.2
2022-11-05 15:21:35.507,48.96
2022-11-05 15:21:36.509,48.27
2022-11-05 15:21:37.511,48.04
2022-11-05 15:21:38.514,48.73
2022-11-05 15:21:39.516,50.85
2022-11-05 15:21:40.517,50.52
2022-11-05 15:21:41.520,51.2
2022-11-05 15:21:42.522,50.09
2022-11-05 15:21:43.524,50.04
2022-11-05 15:21:44.526,49.89
2022-11-05 15:21:45.528,49.2
2022-11-05 15:21:46.530,49.34
2022-11-05 15:21:47.532,50.58
2022-11-05 15:21:48.534,49.59
2022-11-05 15:21:49.536,48.62
2022-11-05 15:21:50.538,46.5
2022-11-05 15:21:51.542,47.57
2022-11-05 15:21:52.544,46.83
2022-11-05 15:21:53.546,47.19
2022-11-05 15:21:54.548,46.25
2022-11-05 15:21:55.550,47.26
2022-11-05 15:21:56.553,49.76
2022-11-05 15:21:57.555,48.12
2022-11-05 15:21:58.558,50.35
2022-11-05 15:21:59.560,50.23
2022-11-05 15:22:00.562,50.07
2022-11-05 15:22:01.564,51.44
2022-11-05 15:22:02.567,50.64
2022-11-05 15:22:03.569,48.36
2022-11-05 15:22:04.571,48.46
2022-11-05 15:22:05.574,47.58
2022-11-05 15:22:06.575,49.06
2022-11-05 15:22:07.578,47.86
2022-11-05 15:22:08.580,50.04
2022-11-05 15:22:09.582,52.36
2022-11-05 15:22:10.585,50.87
2022-11-05 15:22:11.587,50.11
2022-11-05 15:22:12.589,49.78
2022-11-05 15:22:13.591,51.97
2022-11-05 15:22:14.593,50.87
2022-11-05 15:22:15.595,50.68
2022-11-05 15:22:16.598,48.57
2022-11-05 15:22:17.600,46.45
2022-11-05 15:22:18.602,46.45
2022-11-05 15:22:19.605,46.61
2022-11-05 15:22:20.607,46.27
2022-11-05 15:22:21.609,51.69
2022-11-05 15:22:22.611,48.19
2022-11-05 15:22:23.613,47.52
2022-11-05 15:22:24.615,48.11
2022-11-05 15:22:25.618,49.68
2022-11-05 15:22:26.620,45.98
2022-11-05 15:22:27.622,45.66
2022-11-05 15:22:28.625,48.16
2022-11-05 15:22:29.627,48.21
2022-11-05 15:22:30.630,47.08
2022-11-05 15:22:31.632,47.07
2022-11-05 15:22:32.635,47.13
2022-11-05 15:22:33.637,47.55
2022-11-05 15:22:34.640,49.53
2022-11-05 15:22:35.642,47.33
2022-11-05 15:22:36.644,49.23
2022-11-05 15:22:37.646,48.36
2022-11-05 15:22:38.648,49.34
2022-11-05 15:22:39.650,49.14
2022-11-05 15:22:40.652,50.17
2022-11-05 15:22:41.655,51.75
2022-11-05 15:22:42.657,52.02
2022-11-05 15:22:43.659,51.38
2022-11-05 15:22:44.662,52.08
2022-11-05 15:22:45.664,52.42
2022-11-05 15:22:46.665,52.29
2022-11-05 15:22:47.668,51.37
2022-11-05 15:22:48.670,51.01
2022-11-05 15:22:49.672,50.29
2022-11-05 15:22:50.674,49.48
2022-11-05 15:22:51.676,49.45
2022-11-05 15:22:52.678,49.7
2022-11-05 15:22:53.681,48.57
2022-11-05 15:22:54.683,49.54
2022-11-05 15:22:55.685,48.28
2022-11-05 15:22:56.688,48.67
2022-11-05 15:22:57.691,48.29
2022-11-05 15:22:58.693,47.83
2022-11-05 15:22:59.695,50.08
2022-11-05 15:23:00.697,52.35
2022-11-05 15:23:01.699,51.86
2022-11-05 15:23:02.701,52.67
2022-11-05 15:23:03.703,50.06
2022-11-05 15:23:04.705,49.86
2022-11-05 15:23:05.707,52.55
2022-11-05 15:23:06.709,51.44
2022-11-05 15:23:07.711,49.98
2022-11-05 15:23:08.714,52.07
2022-11-05 15:23:09.716,50.47
2022-11-05 15:23:10.718,50.46
2022-11-05 15:23:11.720,49.64
2022-11-05 15:23:12.722,51.28
2022-11-05 15:23:13.724,50.63
2022-11-05 15:23:14.726,48.99
2022-11-05 15:23:15.728,52.13
2022-11-05 15:23:16.729,49.41
2022-11-05 15:23:17.732,50.35
2022-11-05 15:23:18.734,48.01
2022-11-05 15:23:19.736,49.91
2022-11-05 15:23:20.738,54.94
2022-11-05 15:23:21.740,52.41
2022-11-05 15:23:22.742,53.71
2022-11-05 15:23:23.744,53.56
2022-11-05 15:23:24.746,54.29
2022-11-05 15:23:25.748,50.78
2022-11-05 15:23:26.750,51.03
2022-11-05 15:23:27.752,50.1
2022-11-05 15:23:28.754,53.41
2022-11-05 15:23:29.756,55.02
2022-11-05 15:23:30.758,54.96
2022-11-05 15:23:31.760,55.23
2022-11-05 15:23:32.762,54.97
2022-11-05 15:23:33.764,54.84
2022-11-05 15:23:34.766,57.06
2022-11-05 15:23:35.768,55.06
2022-11-05 15:23:36.770,53.93
2022-11-05 15:23:37.772,57.1
2022-11-05 15:23:38.774,57.14
2022-11-05 15:23:39.776,55.68
2022-11-05 15:23:40.778,57.05
2022-11-05 15:23:41.780,56.54
2022-11-05 15:23:42.783,53.53
2022-11-05 15:23:43.784,55.14
2022-11-05 15:23:44.785,58.02
2022-11-05 15:23:45.788,58.63
2022-11-05 15:23:46.790,55.18
2022-11-05 15:23:47.792,56.21
2022-11-05 15:23:48.793,58.76
2022-11-05 15:23:49.795,53.58
2022-11-05 15:23:50.798,52.48
2022-11-05 15:23:51.799,52.92
2022-11-05 15:23:52.801,53.19
2022-11-05 15:23:53.804,53.4
2022-11-05 15:23:54.806,52.85
2022-11-05 15:23:55.807,52.77
2022-11-05 15:23:56.809,56.04
2022-11-05 15:23:57.811,54.75
2022-11-05 15:23:58.813,54.46
2022-11-05 15:23:59.815,54.97
2022-11-05 15:24:00.817,58.63
2022-11-05 15:24:01.819,60.3
2022-11-05 15:24:02.821,56.36
2022-11-05 15:24:03.823,58.31
2022-11-05 15:24:04.825,60.99
2022-11-05 15:24:05.827,61.59
2022-11-05 15:24:06.829,64.0
2022-11-05 15:24:07.831,62.84
2022-11-05 15:24:08.834,62.34
2022-11-05 15:24:09.835,62.11
2022-11-05 15:24:10.837,59.52
2022-11-05 15:24:11.840,57.82
2022-11-05 15:24:12.842,56.18
2022-11-05 15:24:13.845,56.95
2022-11-05 15:24:14.847,55.2
2022-11-05 15:24:15.849,54.85
2022-11-05 15:24:16.851,54.92
2022-11-05 15:24:17.853,52.64
2022-11-05 15:24:18.855,56.32
2022-11-05 15:24:19.856,55.53
2022-11-05 15:24:20.859,52.74
2022-11-05 15:24:21.860,54.59
2022-11-05 15:24:22.862,54.72
2022-11-05 15:24:23.865,55.12
2022-11-05 15:24:24.867,54.43
2022-11-05 15:24:25.869,54.84
2022-11-05 15:24:26.871,51.2
2022-11-05 15:24:27.873,53.16
2022-11-05 15:24:28.875,55.27
2022-11-05 15:24:29.877,51.64
2022-11-05 15:24:30.880,56.02
2022-11-05 15:24:31.881,54.48
2022-11-05 15:24:32.884,54.71
2022-11-05 15:24:33.886,54.15
2022-11-05 15:24:34.888,53.17
2022-11-05 15:24:35.889,52.8
2022-11-05 15:24:36.891,49.05
2022-11-05 15:24:37.893,51.81
2022-11-05 15:24:38.896,48.15
2022-11-05 15:24:39.898,47.84
2022-11-05 15:24:40.900,48.9
2022-11-05 15:24:41.902,48.33
2022-11-05 15:24:42.903,51.39
2022-11-05 15:24:43.905,53.2
2022-11-05 15:24:44.907,48.43
2022-11-05 15:24:45.910,49.04
2022-11-05 15:24:46.912,49.99
2022-11-05 15:24:47.914,53.33
2022-11-05 15:24:48.916,57.02
2022-11-05 15:24:49.918,59.22
2022-11-05 15:24:50.920,58.0
2022-11-05 15:24:51.922,53.09
2022-11-05 15:24:52.924,49.7
2022-11-05 15:24:53.926,50.08
2022-11-05 15:24:54.928,48.62
2022-11-05 15:24:55.931,49.34
2022-11-05 15:24:56.933,50.61
2022-11-05 15:24:57.935,53.86
2022-11-05 15:24:58.937,53.69
2022-11-05 15:24:59.939,51.35
2022-11-05 15:25:00.941,48.43
2022-11-05 15:25:01.943,49.47
2022-11-05 15:25:02.945,50.04
2022-11-05 15:25:03.948,48.48
2022-11-05 15:25:04.950,53.88
2022-11-05 15:25:05.953,50.4
2022-11-05 15:25:06.954,52.78
2022-11-05 15:25:07.956,56.71
2022-11-05 15:25:08.959,51.35
2022-11-05 15:25:09.960,54.59
2022-11-05 15:25:10.963,58.1
2022-11-05 15:25:11.965,61.26
2022-11-05 15:25:12.967,60.5
2022-11-05 15:25:13.969,58.2
2022-11-05 15:25:14.971,56.25
2022-11-05 15:25:15.973,57.84
2022-11-05 15:25:16.975,55.26
2022-11-05 15:25:17.978,55.05
2022-11-05 15:25:18.980,56.12
2022-11-05 15:25:19.982,55.77
2022-11-05 15:25:20.984,57.06
2022-11-05 15:25:21.986,58.7
2022-11-05 15:25:22.987,57.95
2022-11-05 15:25:23.990,54.94
2022-11-05 15:25:24.992,55.62
2022-11-05 15:25:25.994,55.83
2022-11-05 15:25:26.996,53.39
2022-11-05 15:25:27.999,51.14
2022-11-05 15:25:29.001,52.14
2022-11-05 15:25:30.003,52.2
2022-11-05 15:25:31.005,55.93
2022-11-05 15:25:32.007,50.93
2022-11-05 15:25:33.009,56.56
2022-11-05 15:25:34.011,56.42
2022-11-05 15:25:35.013,52.25
2022-11-05 15:25:36.015,52.56
2022-11-05 15:25:37.017,49.78
2022-11-05 15:25:38.019,49.39
2022-11-05 15:25:39.021,53.71
2022-11-05 15:25:40.023,52.65
2022-11-05 15:25:41.025,59.09
2022-11-05 15:25:42.027,60.08
2022-11-05 15:25:43.029,55.19
2022-11-05 15:25:44.032,54.79
2022-11-05 15:25:45.034,52.91
2022-11-05 15:25:46.036,53.07
2022-11-05 15:25:47.038,52.28
2022-11-05 15:25:48.040,51.01
2022-11-05 15:25:49.043,50.34
2022-11-05 15:25:50.044,50.67
2022-11-05 15:25:51.047,50.65
2022-11-05 15:25:52.049,49.11
2022-11-05 15:25:53.051,49.72
2022-11-05 15:25:54.054,49.62
2022-11-05 15:25:55.056,49.19
2022-11-05 15:25:56.058,49.15
2022-11-05 15:25:57.060,49.95
2022-11-05 15:25:58.063,47.78
2022-11-05 15:25:59.065,47.32
2022-11-05 15:26:00.067,48.43
2022-11-05 15:26:01.070,53.46
2022-11-05 15:26:02.071,52.63
2022-11-05 15:26:03.074,52.11
2022-11-05 15:26:04.077,50.37
2022-11-05 15:26:05.078,50.11
2022-11-05 15:26:06.081,49.93
2022-11-05 15:26:07.083,48.62
2022-11-05 15:26:08.085,49.63
2022-11-05 15:26:09.087,49.99
2022-11-05 15:26:10.089,49.93
2022-11-05 15:26:11.091,49.91
2022-11-05 15:26:12.094,49.54
2022-11-05 15:26:13.096,49.85
2022-11-05 15:26:14.098,50.69
2022-11-05 15:26:15.100,50.38
2022-11-05 15:26:16.102,49.09
2022-11-05 15:26:17.104,49.21
2022-11-05 15:26:18.106,47.61
2022-11-05 15:26:19.109,47.61
2022-11-05 15:26:20.111,51.19
2022-11-05 15:26:21.113,51.18
2022-11-05 15:26:22.116,48.62
2022-11-05 15:26:23.118,49.51
2022-11-05 15:26:24.120,48.98
2022-11-05 15:26:25.122,49.07
2022-11-05 15:26:26.124,49.68
2022-11-05 15:26:27.126,50.68
2022-11-05 15:26:28.129,53.05
2022-11-05 15:26:29.130,52.46
2022-11-05 15:26:30.133,53.09
2022-11-05 15:26:31.135,50.6
2022-11-05 15:26:32.137,51.36
2022-11-05 15:26:33.139,49.8
2022-11-05 15:26:34.142,48.66
2022-11-05 15:26:35.143,52.6
2022-11-05 15:26:36.146,51.27
2022-11-05 15:26:37.148,51.01
2022-11-05 15:26:38.149,49.4
2022-11-05 15:26:39.152,49.33
2022-11-05 15:26:40.154,49.54
2022-11-05 15:26:41.156,49.22
2022-11-05 15:26:42.159,48.61
2022-11-05 15:26:43.161,49.09
2022-11-05 15:26:44.163,49.51
2022-11-05 15:26:45.166,50.16
2022-11-05 15:26:46.168,51.4
2022-11-05 15:26:47.170,48.2
2022-11-05 15:26:48.173,51.52
2022-11-05 15:26:49.175,51.48
2022-11-05 15:26:50.177,49.85
2022-11-05 15:26:51.179,49.56
2022-11-05 15:26:52.181,50.58
2022-11-05 15:26:53.183,52.11
2022-11-05 15:26:54.185,52.47
2022-11-05 15:26:55.188,50.97
2022-11-05 15:26:56.190,48.81
2022-11-05 15:26:57.192,50.49
2022-11-05 15:26:58.194,50.64
2022-11-05 15:26:59.196,48.93
2022-11-05 15:27:00.198,49.89
2022-11-05 15:27:01.200,53.24
2022-11-05 15:27:02.202,52.34
2022-11-05 15:27:03.203,50.97
2022-11-05 15:27:04.206,52.53
2022-11-05 15:27:05.207,54.59
2022-11-05 15:27:06.210,53.11
2022-11-05 15:27:07.212,53.73
2022-11-05 15:27:08.214,52.01
2022-11-05 15:27:09.217,51.27
2022-11-05 15:27:10.219,51.44
2022-11-05 15:27:11.221,54.23
2022-11-05 15:27:12.224,55.21
2022-11-05 15:27:13.226,56.37
2022-11-05 15:27:14.228,52.42
2022-11-05 15:27:15.230,50.38
2022-11-05 15:27:16.232,49.73
2022-11-05 15:27:17.234,50.99
2022-11-05 15:27:18.237,51.4
2022-11-05 15:27:19.239,53.03
2022-11-05 15:27:20.241,54.3
2022-11-05 15:27:21.243,53.89
2022-11-05 15:27:22.246,51.79
2022-11-05 15:27:23.247,54.26
2022-11-05 15:27:24.250,54.06
2022-11-05 15:27:25.252,55.56
2022-11-05 15:27:26.254,53.71
2022-11-05 15:27:27.256,52.88
2022-11-05 15:27:28.258,52.77
2022-11-05 15:27:29.261,51.45
2022-11-05 15:27:30.262,52.77
2022-11-05 15:27:31.265,50.78
2022-11-05 15:27:32.267,53.93
2022-11-05 15:27:33.269,57.2
2022-11-05 15:27:34.272,54.83
2022-11-05 15:27:35.274,55.54
2022-11-05 15:27:36.276,57.72
2022-11-05 15:27:37.279,55.4
2022-11-05 15:27:38.281,54.73
2022-11-05 15:27:39.283,54.04
2022-11-05 15:27:40.285,51.85
2022-11-05 15:27:41.287,50.67
2022-11-05 15:27:42.289,50.17
2022-11-05 15:27:43.291,52.18
2022-11-05 15:27:44.293,52.68
2022-11-05 15:27:45.296,50.89
2022-11-05 15:27:46.298,50.41
2022-11-05 15:27:47.300,51.25
2022-11-05 15:27:48.303,50.22
2022-11-05 15:27:49.305,50.74
2022-11-05 15:27:50.307,51.58
2022-11-05 15:27:51.309,52.63
2022-11-05 15:27:52.311,51.27
2022-11-05 15:27:53.314,52.6
2022-11-05 15:27:54.316,52.3
2022-11-05 15:27:55.319,51.87
2022-11-05 15:27:56.321,51.75
2022-11-05 15:27:57.324,52.65
2022-11-05 15:27:58.326,52.39
2022-11-05 15:27:59.329,52.21
2022-11-05 15:28:00.331,51.83
2022-11-05 15:28:01.334,51.56
2022-11-05 15:28:02.335,50.32
2022-11-05 15:28:03.337,50.72
2022-11-05 15:28:04.340,53.25
2022-11-05 15:28:05.342,52.36
2022-11-05 15:28:06.343,51.69
2022-11-05 15:28:07.346,51.2
2022-11-05 15:28:08.348,51.71
2022-11-05 15:28:09.350,50.8
2022-11-05 15:28:10.352,52.5
2022-11-05 15:28:11.354,52.3
2022-11-05 15:28:12.356,51.65
2022-11-05 15:28:13.358,50.81
2022-11-05 15:28:14.360,50.85
2022-11-05 15:28:15.362,50.57
2022-11-05 15:28:16.364,49.97
2022-11-05 15:28:17.366,50.88
2022-11-05 15:28:18.367,49.05
2022-11-05 15:28:19.369,51.08
2022-11-05 15:28:20.371,49.67
2022-11-05 15:28:21.373,48.28
2022-11-05 15:28:22.375,49.75
2022-11-05 15:28:23.378,48.14
2022-11-05 15:28:24.380,49.92
2022-11-05 15:28:25.382,48.55
2022-11-05 15:28:26.384,47.71
2022-11-05 15:28:27.386,49.02
2022-11-05 15:28:28.388,54.07
2022-11-05 15:28:29.390,48.56
2022-11-05 15:28:30.392,49.42
2022-11-05 15:28:31.394,49.05
2022-11-05 15:28:32.397,50.33
2022-11-05 15:28:33.398,49.32
2022-11-05 15:28:34.400,47.38
2022-11-05 15:28:35.402,48.35
2022-11-05 15:28:36.404,48.45
2022-11-05 15:28:37.406,51.99
2022-11-05 15:28:38.408,50.84
2022-11-05 15:28:39.410,50.1
2022-11-05 15:28:40.412,50.48
2022-11-05 15:28:41.414,52.38
2022-11-05 15:28:42.416,49.6
2022-11-05 15:28:43.418,48.6
2022-11-05 15:28:44.420,51.66
2022-11-05 15:28:45.422,49.54
2022-11-05 15:28:46.424,48.74
2022-11-05 15:28:47.426,48.88
2022-11-05 15:28:48.428,47.48
2022-11-05 15:28:49.431,49.42
2022-11-05 15:28:50.432,49.69
2022-11-05 15:28:51.434,50.04
2022-11-05 15:28:52.436,50.51
2022-11-05 15:28:53.438,47.6
2022-11-05 15:28:54.440,46.46
2022-11-05 15:28:55.442,48.24
2022-11-05 15:28:56.445,48.99
2022-11-05 15:28:57.446,48.18
2022-11-05 15:28:58.449,51.71
2022-11-05 15:28:59.451,49.02
2022-11-05 15:29:00.452,51.5
2022-11-05 15:29:01.454,52.61
2022-11-05 15:29:02.456,53.23
2022-11-05 15:29:03.457,52.64
2022-11-05 15:29:04.460,52.3
2022-11-05 15:29:05.461,56.07
2022-11-05 15:29:06.463,51.84
2022-11-05 15:29:07.465,51.97
2022-11-05 15:29:08.467,49.86
2022-11-05 15:29:09.469,51.1
2022-11-05 15:29:10.471,48.44
2022-11-05 15:29:11.473,49.2
2022-11-05 15:29:12.475,48.9
2022-11-05 15:29:13.478,47.82
2022-11-05 15:29:14.479,52.63
2022-11-05 15:29:15.481,50.67
2022-11-05 15:29:16.483,50.69
2022-11-05 15:29:17.485,49.4
2022-11-05 15:29:18.487,55.3
2022-11-05 15:29:19.489,52.77
2022-11-05 15:29:20.491,54.04
2022-11-05 15:29:21.493,56.51
2022-11-05 15:29:22.496,48.78
2022-11-05 15:29:23.498,52.19
2022-11-05 15:29:24.499,51.57
2022-11-05 15:29:25.502,63.81
2022-11-05 15:29:26.504,57.49
2022-11-05 15:29:27.505,51.17
2022-11-05 15:29:28.508,49.42
2022-11-05 15:29:29.510,50.0
2022-11-05 15:29:30.512,49.47
2022-11-05 15:29:31.514,50.12
2022-11-05 15:29:32.516,48.89
2022-11-05 15:29:33.518,50.64
2022-11-05 15:29:34.520,48.85
2022-11-05 15:29:35.522,48.59
2022-11-05 15:29:36.524,49.6
2022-11-05 15:29:37.526,49.78
2022-11-05 15:29:38.529,48.0
2022-11-05 15:29:39.532,49.88
2022-11-05 15:29:40.534,54.6
2022-11-05 15:29:41.536,55.03
2022-11-05 15:29:42.538,49.34
2022-11-05 15:29:43.540,52.66
2022-11-05 15:29:44.542,48.2
2022-11-05 15:29:45.544,56.09
2022-11-05 15:29:46.547,56.54
2022-11-05 15:29:47.549,51.45
2022-11-05 15:29:48.551,50.34
2022-11-05 15:29:49.553,51.52
2022-11-05 15:29:50.555,48.79
2022-11-05 15:29:51.557,48.79
2022-11-05 15:29:52.560,52.93
2022-11-05 15:29:53.562,53.47
2022-11-05 15:29:54.564,51.78
2022-11-05 15:29:55.566,48.89
2022-11-05 15:29:56.567,51.64
2022-11-05 15:29:57.569,50.88
2022-11-05 15:29:58.571,51.7
2022-11-05 15:29:59.573,48.33
2022-11-05 15:30:00.575,50.15
2022-11-05 15:30:01.578,49.6
2022-11-05 15:30:02.579,56.13
2022-11-05 15:30:03.581,56.75
2022-11-05 15:30:04.583,57.12
2022-11-05 15:30:05.585,58.93
2022-11-05 15:30:06.587,55.02
2022-11-05 15:30:07.590,52.12
2022-11-05 15:30:08.592,52.14
2022-11-05 15:30:09.594,54.54
2022-11-05 15:30:10.596,53.35
2022-11-05 15:30:11.598,59.57
2022-11-05 15:30:12.600,54.6
2022-11-05 15:30:13.602,52.05
2022-11-05 15:30:14.604,51.17
2022-11-05 15:30:15.606,49.99
2022-11-05 15:30:16.608,53.8
2022-11-05 15:30:17.610,54.09
2022-11-05 15:30:18.612,51.76
2022-11-05 15:30:19.614,54.84
2022-11-05 15:30:20.616,49.51
2022-11-05 15:30:21.618,52.07
2022-11-05 15:30:22.620,52.2
2022-11-05 15:30:23.622,51.36
2022-11-05 15:30:24.624,54.98
2022-11-05 15:30:25.627,52.42
2022-11-05 15:30:26.628,53.13
2022-11-05 15:30:27.630,50.63
2022-11-05 15:30:28.633,52.24
2022-11-05 15:30:29.635,50.59
2022-11-05 15:30:30.636,49.94
2022-11-05 15:30:31.639,51.26
2022-11-05 15:30:32.641,49.27
2022-11-05 15:30:33.643,50.08
2022-11-05 15:30:34.645,52.81
2022-11-05 15:30:35.646,53.42
2022-11-05 15:30:36.648,51.05
2022-11-05 15:30:37.650,49.76
2022-11-05 15:30:38.652,47.64
2022-11-05 15:30:39.654,51.62
2022-11-05 15:30:40.657,49.73
2022-11-05 15:30:41.659,49.61
2022-11-05 15:30:42.661,46.7
2022-11-05 15:30:43.663,48.38
2022-11-05 15:30:44.665,46.94
2022-11-05 15:30:45.667,52.44
2022-11-05 15:30:46.669,48.66
2022-11-05 15:30:47.672,47.29
2022-11-05 15:30:48.674,49.82
2022-11-05 15:30:49.676,48.85
2022-11-05 15:30:50.678,52.36
2022-11-05 15:30:51.680,52.54
2022-11-05 15:30:52.682,48.36
2022-11-05 15:30:53.684,49.65
2022-11-05 15:30:54.686,48.55
2022-11-05 15:30:55.688,50.46
2022-11-05 15:30:56.691,50.69
2022-11-05 15:30:57.693,51.83
2022-11-05 15:30:58.695,60.55
2022-11-05 15:30:59.697,60.85
2022-11-05 15:31:00.699,53.23
2022-11-05 15:31:01.702,53.32
2022-11-05 15:31:02.703,53.88
2022-11-05 15:31:03.705,54.43
2022-11-05 15:31:04.708,55.19
2022-11-05 15:31:05.710,57.1
2022-11-05 15:31:06.712,53.6
2022-11-05 15:31:07.714,51.81
2022-11-05 15:31:08.716,53.35
2022-11-05 15:31:09.718,51.04
2022-11-05 15:31:10.721,48.51
2022-11-05 15:31:11.722,51.24
2022-11-05 15:31:12.725,50.85
2022-11-05 15:31:13.727,51.39
2022-11-05 15:31:14.729,52.38
2022-11-05 15:31:15.731,51.2
2022-11-05 15:31:16.733,48.54
2022-11-05 15:31:17.735,47.22
2022-11-05 15:31:18.737,47.37
2022-11-05 15:31:19.739,49.06
2022-11-05 15:31:20.741,50.03
2022-11-05 15:31:21.743,48.6
2022-11-05 15:31:22.745,48.59
2022-11-05 15:31:23.748,50.59
2022-11-05 15:31:24.750,52.62
2022-11-05 15:31:25.752,48.96
2022-11-05 15:31:26.754,51.91
2022-11-05 15:31:27.756,53.47
2022-11-05 15:31:28.759,51.44
2022-11-05 15:31:29.760,55.59
2022-11-05 15:31:30.763,51.98
2022-11-05 15:31:31.765,50.16
2022-11-05 15:31:32.768,62.03
2022-11-05 15:31:33.770,62.08
2022-11-05 15:31:34.772,63.4
2022-11-05 15:31:35.774,66.04
2022-11-05 15:31:36.776,59.69
2022-11-05 15:31:37.778,56.16
2022-11-05 15:31:38.780,54.89
2022-11-05 15:31:39.782,60.88
2022-11-05 15:31:40.784,53.64
2022-11-05 15:31:41.787,54.46
2022-11-05 15:31:42.789,53.01
2022-11-05 15:31:43.791,54.32
2022-11-05 15:31:44.794,54.65
2022-11-05 15:31:45.796,55.72
2022-11-05 15:31:46.799,51.55
2022-11-05 15:31:47.801,50.45
2022-11-05 15:31:48.803,52.5
2022-11-05 15:31:49.805,49.48
2022-11-05 15:31:50.807,51.17
2022-11-05 15:31:51.809,50.47
2022-11-05 15:31:52.811,53.47
2022-11-05 15:31:53.814,48.12
2022-11-05 15:31:54.816,50.59
2022-11-05 15:31:55.819,51.37
2022-11-05 15:31:56.821,49.05
2022-11-05 15:31:57.823,50.17
2022-11-05 15:31:58.826,49.13
2022-11-05 15:31:59.828,47.36
2022-11-05 15:32:00.830,47.88
2022-11-05 15:32:01.832,49.58
2022-11-05 15:32:02.834,51.56
2022-11-05 15:32:03.836,47.97
2022-11-05 15:32:04.839,49.01
2022-11-05 15:32:05.841,49.57
2022-11-05 15:32:06.843,48.71
2022-11-05 15:32:07.846,48.38
2022-11-05 15:32:08.848,47.86
2022-11-05 15:32:09.851,52.06
2022-11-05 15:32:10.853,49.99
2022-11-05 15:32:11.855,52.35
2022-11-05 15:32:12.857,50.04
2022-11-05 15:32:13.860,53.29
2022-11-05 15:32:14.862,50.05
2022-11-05 15:32:15.863,52.97
2022-11-05 15:32:16.866,54.8
2022-11-05 15:32:17.868,51.98
2022-11-05 15:32:18.870,52.11
2022-11-05 15:32:19.872,54.72
2022-11-05 15:32:20.874,49.64
2022-11-05 15:32:21.876,54.96
2022-11-05 15:32:22.879,50.47
2022-11-05 15:32:23.880,49.79
2022-11-05 15:32:24.883,52.2
2022-11-05 15:32:25.885,51.78
2022-11-05 15:32:26.887,47.89
2022-11-05 15:32:27.889,49.96
2022-11-05 15:32:28.891,55.7
2022-11-05 15:32:29.894,52.29
2022-11-05 15:32:30.895,58.05
2022-11-05 15:32:31.898,54.22
2022-11-05 15:32:32.900,50.47
2022-11-05 15:32:33.902,51.36
2022-11-05 15:32:34.905,50.11
2022-11-05 15:32:35.907,51.75
2022-11-05 15:32:36.909,51.13
2022-11-05 15:32:37.912,51.7
2022-11-05 15:32:38.914,56.24
2022-11-05 15:32:39.916,51.9
2022-11-05 15:32:40.918,51.23
2022-11-05 15:32:41.921,55.97
2022-11-05 15:32:42.922,53.71
2022-11-05 15:32:43.925,55.61
2022-11-05 15:32:44.927,57.8
2022-11-05 15:32:45.929,49.38
2022-11-05 15:32:46.932,49.62
2022-11-05 15:32:47.934,50.96
2022-11-05 15:32:48.936,50.55
2022-11-05 15:32:49.939,57.91
2022-11-05 15:32:50.940,49.76
2022-11-05 15:32:51.942,52.69
2022-11-05 15:32:52.945,51.26
2022-11-05 15:32:53.947,51.41
2022-11-05 15:32:54.949,49.61
2022-11-05 15:32:55.951,50.93
2022-11-05 15:32:56.953,52.1
2022-11-05 15:32:57.955,54.44
2022-11-05 15:32:58.958,53.82
2022-11-05 15:32:59.960,53.27
2022-11-05 15:33:00.962,53.72
2022-11-05 15:33:01.965,55.25
2022-11-05 15:33:02.967,51.98
2022-11-05 15:33:03.970,56.74
2022-11-05 15:33:04.972,50.28
2022-11-05 15:33:05.974,52.77
2022-11-05 15:33:06.977,53.32
2022-11-05 15:33:07.979,51.44
2022-11-05 15:33:08.982,52.3
2022-11-05 15:33:09.984,50.44
2022-11-05 15:33:10.986,49.92
2022-11-05 15:33:11.988,54.16
2022-11-05 15:33:12.990,51.91
2022-11-05 15:33:13.992,51.42
2022-11-05 15:33:14.994,51.97
2022-11-05 15:33:15.996,50.04
2022-11-05 15:33:16.999,50.55
2022-11-05 15:33:18.001,50.74
2022-11-05 15:33:19.003,50.05
2022-11-05 15:33:20.005,48.48
2022-11-05 15:33:21.007,48.76
2022-11-05 15:33:22.010,48.49
2022-11-05 15:33:23.012,47.14
2022-11-05 15:33:24.014,48.75
2022-11-05 15:33:25.016,50.26
2022-11-05 15:33:26.019,48.08
2022-11-05 15:33:27.021,48.42
2022-11-05 15:33:28.023,50.85
2022-11-05 15:33:29.025,51.23
2022-11-05 15:33:30.028,50.62
2022-11-05 15:33:31.030,59.55
2022-11-05 15:33:32.032,57.09
2022-11-05 15:33:33.034,55.61
2022-11-05 15:33:34.036,52.38
2022-11-05 15:33:35.038,52.73
2022-11-05 15:33:36.040,48.46
2022-11-05 15:33:37.042,50.74
2022-11-05 15:33:38.045,52.51
2022-11-05 15:33:39.047,52.58
2022-11-05 15:33:40.049,52.29
2022-11-05 15:33:41.050,48.34
2022-11-05 15:33:42.053,49.39
2022-11-05 15:33:43.055,49.6
2022-11-05 15:33:44.057,49.91
2022-11-05 15:33:45.059,52.09
2022-11-05 15:33:46.061,49.36
2022-11-05 15:33:47.062,49.25
2022-11-05 15:33:48.064,47.75
2022-11-05 15:33:49.066,49.46
2022-11-05 15:33:50.068,48.59
2022-11-05 15:33:51.069,49.92
2022-11-05 15:33:52.072,50.19
2022-11-05 15:33:53.073,50.27
2022-11-05 15:33:54.076,49.54
2022-11-05 15:33:55.077,51.41
2022-11-05 15:33:56.079,50.47
2022-11-05 15:33:57.081,52.56
2022-11-05 15:33:58.083,50.23
2022-11-05 15:33:59.085,53.51
2022-11-05 15:34:00.087,52.82
2022-11-05 15:34:01.089,51.13
2022-11-05 15:34:02.091,49.88
2022-11-05 15:34:03.093,57.33
2022-11-05 15:34:04.094,52.98
2022-11-05 15:34:05.097,50.04
2022-11-05 15:34:06.100,51.58
2022-11-05 15:34:07.101,53.09
2022-11-05 15:34:08.103,52.79
2022-11-05 15:34:09.105,52.6
2022-11-05 15:34:10.107,51.5
2022-11-05 15:34:11.109,53.28
2022-11-05 15:34:12.111,49.92
2022-11-05 15:34:13.113,49.74
2022-11-05 15:34:14.115,50.3
2022-11-05 15:34:15.117,52.01
2022-11-05 15:34:16.118,51.45
2022-11-05 15:34:17.120,48.98
2022-11-05 15:34:18.123,49.74
2022-11-05 15:34:19.124,49.73
2022-11-05 15:34:20.126,51.65
2022-11-05 15:34:21.129,52.12
2022-11-05 15:34:22.130,51.68
2022-11-05 15:34:23.132,50.76
2022-11-05 15:34:24.134,52.03
2022-11-05 15:34:25.136,52.49
2022-11-05 15:34:26.138,51.0
2022-11-05 15:34:27.140,54.41
2022-11-05 15:34:28.141,52.9
2022-11-05 15:34:29.143,52.0
2022-11-05 15:34:30.146,54.55
2022-11-05 15:34:31.147,51.75
2022-11-05 15:34:32.149,52.78
2022-11-05 15:34:33.152,52.32
2022-11-05 15:34:34.153,50.75
2022-11-05 15:34:35.155,51.0
2022-11-05 15:34:36.157,54.64
2022-11-05 15:34:37.159,52.98
2022-11-05 15:34:38.161,61.09
2022-11-05 15:34:39.163,59.72
2022-11-05 15:34:40.166,50.25
2022-11-05 15:34:41.167,52.18
2022-11-05 15:34:42.170,49.38
2022-11-05 15:34:43.172,51.92
2022-11-05 15:34:44.174,52.63
2022-11-05 15:34:45.176,53.49
2022-11-05 15:34:46.178,54.07
2022-11-05 15:34:47.180,56.1
2022-11-05 15:34:48.182,51.98
2022-11-05 15:34:49.184,52.35
2022-11-05 15:34:50.186,52.04
2022-11-05 15:34:51.188,59.87
2022-11-05 15:34:52.190,58.17
2022-11-05 15:34:53.192,51.34
2022-11-05 15:34:54.194,50.81
2022-11-05 15:34:55.196,51.15
2022-11-05 15:34:56.198,50.26
2022-11-05 15:34:57.201,49.94
2022-11-05 15:34:58.203,49.44
2022-11-05 15:34:59.204,50.2
2022-11-05 15:35:00.206,51.93
2022-11-05 15:35:01.208,51.53
2022-11-05 15:35:02.210,47.98
2022-11-05 15:35:03.212,48.92
2022-11-05 15:35:04.215,52.42
2022-11-05 15:35:05.217,50.15
2022-11-05 15:35:06.219,49.22
2022-11-05 15:35:07.221,50.98
2022-11-05 15:35:08.223,48.18
2022-11-05 15:35:09.225,49.21
2022-11-05 15:35:10.227,48.05
2022-11-05 15:35:11.229,47.6
2022-11-05 15:35:12.232,48.57
2022-11-05 15:35:13.233,47.54
2022-11-05 15:35:14.235,47.09
2022-11-05 15:35:15.237,47.44
2022-11-05 15:35:16.239,47.98
2022-11-05 15:35:17.241,46.26
2022-11-05 15:35:18.243,47.99
2022-11-05 15:35:19.245,47.53
2022-11-05 15:35:20.247,48.04
2022-11-05 15:35:21.249,50.81
2022-11-05 15:35:22.251,50.82
2022-11-05 15:35:23.253,49.29
2022-11-05 15:35:24.255,50.77
2022-11-05 15:35:25.257,50.0
2022-11-05 15:35:26.258,50.96
2022-11-05 15:35:27.261,50.34
2022-11-05 15:35:28.263,51.85
2022-11-05 15:35:29.264,51.24
2022-11-05 15:35:30.266,52.06
2022-11-05 15:35:31.268,53.53
2022-11-05 15:35:32.270,49.22
2022-11-05 15:35:33.272,50.09
2022-11-05 15:35:34.274,50.51
2022-11-05 15:35:35.276,50.14
2022-11-05 15:35:36.278,48.48
2022-11-05 15:35:37.280,50.4
2022-11-05 15:35:38.282,50.41
2022-11-05 15:35:39.284,53.66
2022-11-05 15:35:40.286,51.57
2022-11-05 15:35:41.288,51.65
2022-11-05 15:35:42.290,49.56
2022-11-05 15:35:43.292,50.08
2022-11-05 15:35:44.295,50.83
2022-11-05 15:35:45.297,49.26
2022-11-05 15:35:46.299,48.38
2022-11-05 15:35:47.301,48.27
2022-11-05 15:35:48.304,48.37
2022-11-05 15:35:49.306,48.39
2022-11-05 15:35:50.307,48.4
2022-11-05 15:35:51.310,46.59
2022-11-05 15:35:52.312,47.79
2022-11-05 15:35:53.314,46.78
2022-11-05 15:35:54.316,46.83
2022-11-05 15:35:55.318,47.69
2022-11-05 15:35:56.320,47.34
2022-11-05 15:35:57.322,47.72
2022-11-05 15:35:58.324,53.13
2022-11-05 15:35:59.326,50.98
2022-11-05 15:36:00.329,48.24
2022-11-05 15:36:01.331,48.75
2022-11-05 15:36:02.333,52.84
2022-11-05 15:36:03.335,50.51
2022-11-05 15:36:04.337,50.22
2022-11-05 15:36:05.339,51.43
2022-11-05 15:36:06.342,49.08
2022-11-05 15:36:07.344,46.64
2022-11-05 15:36:08.346,52.28
2022-11-05 15:36:09.349,47.37
2022-11-05 15:36:10.351,46.69
2022-11-05 15:36:11.354,47.35
2022-11-05 15:36:12.356,46.96
2022-11-05 15:36:13.359,47.44
2022-11-05 15:36:14.360,48.34
2022-11-05 15:36:15.362,46.15
2022-11-05 15:36:16.364,48.88
2022-11-05 15:36:17.366,45.95
2022-11-05 15:36:18.368,46.63
2022-11-05 15:36:19.370,45.01
2022-11-05 15:36:20.372,47.9
2022-11-05 15:36:21.375,46.58
2022-11-05 15:36:22.377,45.98
2022-11-05 15:36:23.379,46.11
2022-11-05 15:36:24.382,47.4
2022-11-05 15:36:25.384,46.5
2022-11-05 15:36:26.386,47.95
2022-11-05 15:36:27.388,49.23
2022-11-05 15:36:28.391,48.95
2022-11-05 15:36:29.392,52.77
2022-11-05 15:36:30.395,50.02
2022-11-05 15:36:31.397,49.34
2022-11-05 15:36:32.400,51.43
2022-11-05 15:36:33.402,49.85
2022-11-05 15:36:34.404,49.2
2022-11-05 15:36:35.406,49.56
2022-11-05 15:36:36.408,49.49
2022-11-05 15:36:37.410,48.55
2022-11-05 15:36:38.412,48.7
2022-11-05 15:36:39.415,47.33
2022-11-05 15:36:40.417,50.72
2022-11-05 15:36:41.419,48.21
2022-11-05 15:36:42.421,57.75
2022-11-05 15:36:43.423,61.75
2022-11-05 15:36:44.426,53.83
2022-11-05 15:36:45.428,51.01
2022-11-05 15:36:46.431,50.91
2022-11-05 15:36:47.433,50.29
2022-11-05 15:36:48.435,49.17
2022-11-05 15:36:49.438,53.04
2022-11-05 15:36:50.440,48.36
2022-11-05 15:36:51.442,49.83
2022-11-05 15:36:52.444,47.61
2022-11-05 15:36:53.446,47.23
2022-11-05 15:36:54.448,46.81
2022-11-05 15:36:55.451,48.68
2022-11-05 15:36:56.452,59.8
2022-11-05 15:36:57.454,58.21
2022-11-05 15:36:58.457,53.96
2022-11-05 15:36:59.459,46.92
2022-11-05 15:37:00.461,49.9
2022-11-05 15:37:01.464,45.97
2022-11-05 15:37:02.466,47.13
2022-11-05 15:37:03.468,48.84
2022-11-05 15:37:04.470,47.85
2022-11-05 15:37:05.473,48.17
2022-11-05 15:37:06.475,53.35
2022-11-05 15:37:07.477,49.49
2022-11-05 15:37:08.479,48.69
2022-11-05 15:37:09.481,60.97
2022-11-05 15:37:10.483,53.73
2022-11-05 15:37:11.485,44.3
2022-11-05 15:37:12.488,47.35
2022-11-05 15:37:13.490,48.43
2022-11-05 15:37:14.493,48.34
2022-11-05 15:37:15.494,48.68
2022-11-05 15:37:16.496,48.36
2022-11-05 15:37:17.498,49.2
2022-11-05 15:37:18.500,46.65
2022-11-05 15:37:19.502,52.93
2022-11-05 15:37:20.505,48.43
2022-11-05 15:37:21.507,47.07
2022-11-05 15:37:22.510,49.45
2022-11-05 15:37:23.511,50.26
2022-11-05 15:37:24.514,48.27
2022-11-05 15:37:25.516,56.07
2022-11-05 15:37:26.518,56.32
2022-11-05 15:37:27.521,63.56
2022-11-05 15:37:28.523,51.65
2022-11-05 15:37:29.526,51.12
2022-11-05 15:37:30.528,48.07
2022-11-05 15:37:31.530,54.47
2022-11-05 15:37:32.532,46.08
2022-11-05 15:37:33.534,46.84
2022-11-05 15:37:34.536,48.27
2022-11-05 15:37:35.538,51.21
2022-11-05 15:37:36.540,51.99
2022-11-05 15:37:37.543,52.92
2022-11-05 15:37:38.544,52.66
2022-11-05 15:37:39.547,49.69
2022-11-05 15:37:40.549,49.41
2022-11-05 15:37:41.551,47.72
2022-11-05 15:37:42.554,48.56
2022-11-05 15:37:43.556,49.07
2022-11-05 15:37:44.558,53.76
2022-11-05 15:37:45.560,50.59
2022-11-05 15:37:46.563,59.44
2022-11-05 15:37:47.565,51.39
2022-11-05 15:37:48.567,50.0
2022-11-05 15:37:49.569,51.67
2022-11-05 15:37:50.571,53.75
2022-11-05 15:37:51.573,54.68
2022-11-05 15:37:52.576,52.08
2022-11-05 15:37:53.578,54.83
2022-11-05 15:37:54.581,49.92
2022-11-05 15:37:55.583,50.89
2022-11-05 15:37:56.585,52.17
2022-11-05 15:37:57.587,49.83
2022-11-05 15:37:58.589,47.27
2022-11-05 15:37:59.590,48.44
2022-11-05 15:38:00.592,48.49
2022-11-05 15:38:01.594,55.21
2022-11-05 15:38:02.595,48.57
2022-11-05 15:38:03.597,47.14
2022-11-05 15:38:04.599,49.73
2022-11-05 15:38:05.601,61.94
2022-11-05 15:38:06.604,51.72
2022-11-05 15:38:07.606,64.1
2022-11-05 15:38:08.609,56.02
2022-11-05 15:38:09.611,53.87
2022-11-05 15:38:10.613,52.7
2022-11-05 15:38:11.618,53.28
2022-11-05 15:38:12.621,54.7
2022-11-05 15:38:13.623,52.07
2022-11-05 15:38:14.625,51.51
2022-11-05 15:38:15.627,50.42
2022-11-05 15:38:16.629,49.44
2022-11-05 15:38:17.631,48.35
2022-11-05 15:38:18.634,48.12
2022-11-05 15:38:19.636,47.03
2022-11-05 15:38:20.638,48.55
2022-11-05 15:38:21.641,46.79
2022-11-05 15:38:22.643,48.83
2022-11-05 15:38:23.645,48.11
2022-11-05 15:38:24.647,51.69
2022-11-05 15:38:25.649,62.08
2022-11-05 15:38:26.651,52.56
2022-11-05 15:38:27.654,51.91
2022-11-05 15:38:28.656,53.09
2022-11-05 15:38:29.658,55.41
2022-11-05 15:38:30.661,57.45
2022-11-05 15:38:31.663,57.72
2022-11-05 15:38:32.665,53.77
2022-11-05 15:38:33.667,51.5
2022-11-05 15:38:34.670,50.53
2022-11-05 15:38:35.672,52.99
2022-11-05 15:38:36.674,62.75
2022-11-05 15:38:37.677,53.27
2022-11-05 15:38:38.678,48.04
2022-11-05 15:38:39.680,48.52
2022-11-05 15:38:40.682,47.43
2022-11-05 15:38:41.685,47.94
2022-11-05 15:38:42.688,47.79
2022-11-05 15:38:43.690,45.6
2022-11-05 15:38:44.692,46.36
2022-11-05 15:38:45.695,46.61
2022-11-05 15:38:46.697,45.9
2022-11-05 15:38:47.699,61.2
2022-11-05 15:38:48.701,51.22
2022-11-05 15:38:49.703,58.21
2022-11-05 15:38:50.705,53.66
2022-11-05 15:38:51.707,60.73
2022-11-05 15:38:52.710,47.94
2022-11-05 15:38:53.711,46.15
2022-11-05 15:38:54.714,49.48
2022-11-05 15:38:55.717,57.35
2022-11-05 15:38:56.719,46.74
2022-11-05 15:38:57.721,52.25
2022-11-05 15:38:58.724,47.01
2022-11-05 15:38:59.725,46.83
2022-11-05 15:39:00.727,47.1
2022-11-05 15:39:01.729,47.22
2022-11-05 15:39:02.731,46.2
2022-11-05 15:39:03.733,46.84
2022-11-05 15:39:04.735,46.02
2022-11-05 15:39:05.737,48.32
2022-11-05 15:39:06.739,45.96
2022-11-05 15:39:07.742,53.64
2022-11-05 15:39:08.743,47.92
2022-11-05 15:39:09.745,59.68
2022-11-05 15:39:10.747,49.59
2022-11-05 15:39:11.749,51.38
2022-11-05 15:39:12.751,48.43
2022-11-05 15:39:13.753,51.66
2022-11-05 15:39:14.755,50.19
2022-11-05 15:39:15.757,46.47
2022-11-05 15:39:16.760,54.03
2022-11-05 15:39:17.761,48.04
2022-11-05 15:39:18.763,46.47
2022-11-05 15:39:19.765,47.76
2022-11-05 15:39:20.767,48.4
2022-11-05 15:39:21.768,47.39
2022-11-05 15:39:22.770,46.79
2022-11-05 15:39:23.771,50.98
2022-11-05 15:39:24.773,46.13
2022-11-05 15:39:25.774,45.47
2022-11-05 15:39:26.776,48.41
2022-11-05 15:39:27.777,46.98
2022-11-05 15:39:28.779,47.32
2022-11-05 15:39:29.781,47.41
2022-11-05 15:39:30.783,48.06
2022-11-05 15:39:31.784,48.05
2022-11-05 15:39:32.785,48.44
2022-11-05 15:39:33.787,48.37
2022-11-05 15:39:34.789,47.52
2022-11-05 15:39:35.790,47.9
2022-11-05 15:39:36.791,48.66
2022-11-05 15:39:37.794,49.51
2022-11-05 15:39:38.796,52.14
2022-11-05 15:39:39.798,51.72
2022-11-05 15:39:40.800,50.31
2022-11-05 15:39:41.801,50.55
2022-11-05 15:39:42.803,51.13
2022-11-05 15:39:43.806,53.89
2022-11-05 15:39:44.808,53.08
2022-11-05 15:39:45.810,52.59
2022-11-05 15:39:46.813,52.15
2022-11-05 15:39:47.814,51.26
2022-11-05 15:39:48.816,50.33
2022-11-05 15:39:49.818,49.99
2022-11-05 15:39:50.820,48.37
2022-11-05 15:39:51.822,48.58
2022-11-05 15:39:52.824,50.52
2022-11-05 15:39:53.826,48.28
2022-11-05 15:39:54.828,49.6
2022-11-05 15:39:55.830,51.19
2022-11-05 15:39:56.832,48.95
2022-11-05 15:39:57.834,47.8
2022-11-05 15:39:58.836,49.22
2022-11-05 15:39:59.838,50.27
2022-11-05 15:40:00.840,49.46
2022-11-05 15:40:01.842,49.09
2022-11-05 15:40:02.844,49.3
2022-11-05 15:40:03.846,48.61
2022-11-05 15:40:04.848,48.57
2022-11-05 15:40:05.849,48.46
2022-11-05 15:40:06.851,49.26
2022-11-05 15:40:07.854,49.55
2022-11-05 15:40:08.855,47.79
2022-11-05 15:40:09.858,50.24
2022-11-05 15:40:10.860,51.07
2022-11-05 15:40:11.862,48.92
2022-11-05 15:40:12.864,48.68
2022-11-05 15:40:13.866,51.57
2022-11-05 15:40:14.868,48.37
2022-11-05 15:40:15.870,48.32
2022-11-05 15:40:16.873,48.02
2022-11-05 15:40:17.875,49.04
2022-11-05 15:40:18.876,48.17
2022-11-05 15:40:19.879,47.0
2022-11-05 15:40:20.881,46.56
2022-11-05 15:40:21.882,46.75
2022-11-05 15:40:22.884,48.09
2022-11-05 15:40:23.886,49.72
2022-11-05 15:40:24.888,49.49
2022-11-05 15:40:25.890,50.26
2022-11-05 15:40:26.892,51.38
2022-11-05 15:40:27.894,48.95
2022-11-05 15:40:28.896,48.13
2022-11-05 15:40:29.898,48.38
2022-11-05 15:40:30.900,48.58
2022-11-05 15:40:31.902,48.4
2022-11-05 15:40:32.904,49.58
2022-11-05 15:40:33.906,49.04
2022-11-05 15:40:34.909,50.03
2022-11-05 15:40:35.911,51.04
2022-11-05 15:40:36.912,53.26
2022-11-05 15:40:37.915,55.54
2022-11-05 15:40:38.917,55.5
2022-11-05 15:40:39.919,53.87
2022-11-05 15:40:40.921,50.6
2022-11-05 15:40:41.923,50.6
2022-11-05 15:40:42.925,49.96
2022-11-05 15:40:43.927,48.16
2022-11-05 15:40:44.928,48.33
2022-11-05 15:40:45.930,53.45
2022-11-05 15:40:46.933,49.72
2022-11-05 15:40:47.934,49.9
2022-11-05 15:40:48.937,48.31
2022-11-05 15:40:49.939,47.34
2022-11-05 15:40:50.942,48.36
2022-11-05 15:40:51.943,47.47
2022-11-05 15:40:52.946,48.13
2022-11-05 15:40:53.948,46.98
2022-11-05 15:40:54.949,46.14
2022-11-05 15:40:55.952,47.07
2022-11-05 15:40:56.954,47.29
2022-11-05 15:40:57.956,47.43
2022-11-05 15:40:58.958,48.95
2022-11-05 15:40:59.961,48.77
2022-11-05 15:41:00.962,48.65
2022-11-05 15:41:01.965,50.91
2022-11-05 15:41:02.967,49.93
2022-11-05 15:41:03.969,51.77
2022-11-05 15:41:04.971,51.72
2022-11-05 15:41:05.973,48.6
2022-11-05 15:41:06.975,52.98
2022-11-05 15:41:07.977,50.21
2022-11-05 15:41:08.979,49.66
2022-11-05 15:41:09.981,51.2
2022-11-05 15:41:10.983,49.62
2022-11-05 15:41:11.985,50.78
2022-11-05 15:41:12.987,48.86
2022-11-05 15:41:13.990,52.53
2022-11-05 15:41:14.992,48.11
2022-11-05 15:41:15.994,51.32
2022-11-05 15:41:16.996,50.17
2022-11-05 15:41:17.997,49.68
2022-11-05 15:41:18.999,50.7
2022-11-05 15:41:20.002,51.27
2022-11-05 15:41:21.004,51.14
2022-11-05 15:41:22.006,53.87
2022-11-05 15:41:23.009,53.36
2022-11-05 15:41:24.011,62.12
2022-11-05 15:41:25.013,53.78
2022-11-05 15:41:26.016,53.55
2022-11-05 15:41:27.018,50.66
2022-11-05 15:41:28.020,50.37
2022-11-05 15:41:29.022,52.06
2022-11-05 15:41:30.024,52.66
2022-11-05 15:41:31.027,53.98
2022-11-05 15:41:32.029,52.88
2022-11-05 15:41:33.030,50.58
2022-11-05 15:41:34.032,52.2
2022-11-05 15:41:35.035,50.9
2022-11-05 15:41:36.036,58.1
2022-11-05 15:41:37.039,51.41
2022-11-05 15:41:38.041,64.41
2022-11-05 15:41:39.043,52.89
2022-11-05 15:41:40.045,53.21
2022-11-05 15:41:41.047,49.77
2022-11-05 15:41:42.050,53.46
2022-11-05 15:41:43.052,50.66
2022-11-05 15:41:44.054,53.86
2022-11-05 15:41:45.057,48.42
2022-11-05 15:41:46.059,46.9
2022-11-05 15:41:47.061,49.87
2022-11-05 15:41:48.063,47.21
2022-11-05 15:41:49.065,48.93
2022-11-05 15:41:50.068,47.72
2022-11-05 15:41:51.071,46.6
2022-11-05 15:41:52.073,48.58
2022-11-05 15:41:53.075,45.9
2022-11-05 15:41:54.078,46.74
2022-11-05 15:41:55.080,54.03
2022-11-05 15:41:56.082,56.64
2022-11-05 15:41:57.084,47.11
2022-11-05 15:41:58.086,47.85
2022-11-05 15:41:59.088,47.1
2022-11-05 15:42:00.090,47.05
2022-11-05 15:42:01.092,47.75
2022-11-05 15:42:02.094,47.63
2022-11-05 15:42:03.097,46.79
2022-11-05 15:42:04.099,46.19
2022-11-05 15:42:05.101,46.4
2022-11-05 15:42:06.103,46.55
2022-11-05 15:42:07.105,48.52
2022-11-05 15:42:08.107,59.87
2022-11-05 15:42:09.109,48.35
2022-11-05 15:42:10.112,45.81
2022-11-05 15:42:11.114,45.11
2022-11-05 15:42:12.117,45.74
2022-11-05 15:42:13.119,46.3
2022-11-05 15:42:14.122,45.48
2022-11-05 15:42:15.124,46.28
2022-11-05 15:42:16.125,47.94
2022-11-05 15:42:17.128,50.58
2022-11-05 15:42:18.130,49.32
2022-11-05 15:42:19.132,48.21
2022-11-05 15:42:20.134,51.65
2022-11-05 15:42:21.136,52.3
2022-11-05 15:42:22.139,56.29
2022-11-05 15:42:23.141,56.48
2022-11-05 15:42:24.143,51.64
2022-11-05 15:42:25.145,59.01
2022-11-05 15:42:26.148,53.41
2022-11-05 15:42:27.150,49.58
2022-11-05 15:42:28.152,49.64
2022-11-05 15:42:29.154,49.36
2022-11-05 15:42:30.157,48.94
2022-11-05 15:42:31.159,53.99
2022-11-05 15:42:32.161,53.09
2022-11-05 15:42:33.164,61.24
2022-11-05 15:42:34.165,53.24
2022-11-05 15:42:35.168,50.21
2022-11-05 15:42:36.170,47.39
2022-11-05 15:42:37.172,48.66
2022-11-05 15:42:38.174,51.25
2022-11-05 15:42:39.176,53.13
2022-11-05 15:42:40.178,57.02
2022-11-05 15:42:41.181,50.88
2022-11-05 15:42:42.183,47.15
2022-11-05 15:42:43.185,48.06
2022-11-05 15:42:44.187,48.45
2022-11-05 15:42:45.189,52.68
2022-11-05 15:42:46.191,46.93
2022-11-05 15:42:47.193,54.25
2022-11-05 15:42:48.195,49.29
2022-11-05 15:42:49.198,47.79
2022-11-05 15:42:50.200,48.81
2022-11-05 15:42:51.202,49.48
2022-11-05 15:42:52.204,49.3
2022-11-05 15:42:53.207,49.11
2022-11-05 15:42:54.209,49.52
2022-11-05 15:42:55.211,48.18
2022-11-05 15:42:56.213,50.39
2022-11-05 15:42:57.216,50.44
2022-11-05 15:42:58.217,55.2
2022-11-05 15:42:59.219,55.85
2022-11-05 15:43:00.222,58.93
2022-11-05 15:43:01.223,52.79
2022-11-05 15:43:02.226,48.71
2022-11-05 15:43:03.228,51.04
2022-11-05 15:43:04.230,50.02
2022-11-05 15:43:05.233,48.38
2022-11-05 15:43:06.235,47.87
2022-11-05 15:43:07.237,49.31
2022-11-05 15:43:08.239,48.44
2022-11-05 15:43:09.242,55.57
2022-11-05 15:43:10.244,56.4
2022-11-05 15:43:11.246,48.54
2022-11-05 15:43:12.249,52.35
2022-11-05 15:43:13.252,48.71
2022-11-05 15:43:14.254,57.81
2022-11-05 15:43:15.256,51.98
2022-11-05 15:43:16.258,50.12
2022-11-05 15:43:17.260,55.47
2022-11-05 15:43:18.263,56.0
2022-11-05 15:43:19.264,49.01
2022-11-05 15:43:20.272,59.15
2022-11-05 15:43:21.274,50.35
2022-11-05 15:43:22.276,55.04
2022-11-05 15:43:23.279,52.88
2022-11-05 15:43:24.281,49.61
2022-11-05 15:43:25.283,52.21
2022-11-05 15:43:26.285,52.24
2022-11-05 15:43:27.288,53.73
2022-11-05 15:43:28.290,48.48
2022-11-05 15:43:29.292,50.0
2022-11-05 15:43:30.295,54.87
2022-11-05 15:43:31.297,49.88
2022-11-05 15:43:32.299,49.26
2022-11-05 15:43:33.301,47.82
2022-11-05 15:43:34.304,48.22
2022-11-05 15:43:35.306,60.0
2022-11-05 15:43:36.308,48.63
2022-11-05 15:43:37.310,47.02
2022-11-05 15:43:38.313,47.03
2022-11-05 15:43:39.315,49.8
2022-11-05 15:43:40.317,48.98
2022-11-05 15:43:41.319,49.05
2022-11-05 15:43:42.321,51.54
2022-11-05 15:43:43.323,52.48
2022-11-05 15:43:44.326,51.65
2022-11-05 15:43:45.328,51.48
2022-11-05 15:43:46.330,52.23
2022-11-05 15:43:47.333,54.61
2022-11-05 15:43:48.335,59.69
2022-11-05 15:43:49.337,61.08
2022-11-05 15:43:50.339,54.18
2022-11-05 15:43:51.342,50.92
2022-11-05 15:43:52.343,51.07
2022-11-05 15:43:53.346,55.98
2022-11-05 15:43:54.348,53.87
2022-11-05 15:43:55.350,50.29
2022-11-05 15:43:56.353,48.36
2022-11-05 15:43:57.355,46.59
2022-11-05 15:43:58.357,47.57
2022-11-05 15:43:59.359,46.76
2022-11-05 15:44:00.362,48.13
2022-11-05 15:44:01.364,46.07
2022-11-05 15:44:02.366,48.4
2022-11-05 15:44:03.369,47.43
2022-11-05 15:44:04.371,48.05
2022-11-05 15:44:05.373,46.89
2022-11-05 15:44:06.375,63.65
2022-11-05 15:44:07.376,64.1
2022-11-05 15:44:08.379,48.2
2022-11-05 15:44:09.381,46.98
2022-11-05 15:44:10.383,51.66
2022-11-05 15:44:11.385,48.75
2022-11-05 15:44:12.387,45.49
2022-11-05 15:44:13.390,48.65
2022-11-05 15:44:14.392,47.44
2022-11-05 15:44:15.394,47.49
2022-11-05 15:44:16.396,49.79
2022-11-05 15:44:17.398,52.67
2022-11-05 15:44:18.401,49.22
2022-11-05 15:44:19.402,49.84
2022-11-05 15:44:20.404,49.26
2022-11-05 15:44:21.406,56.04
2022-11-05 15:44:22.408,54.06
2022-11-05 15:44:23.410,59.17
2022-11-05 15:44:24.412,53.6
2022-11-05 15:44:25.415,49.01
2022-11-05 15:44:26.417,48.47
2022-11-05 15:44:27.419,53.7
2022-11-05 15:44:28.421,52.95
2022-11-05 15:44:29.423,53.0
2022-11-05 15:44:30.425,49.04
2022-11-05 15:44:31.427,48.35
2022-11-05 15:44:32.429,48.12
2022-11-05 15:44:33.431,47.23
2022-11-05 15:44:34.433,48.83
2022-11-05 15:44:35.435,49.64
2022-11-05 15:44:36.437,47.96
2022-11-05 15:44:37.439,48.05
2022-11-05 15:44:38.441,48.18
2022-11-05 15:44:39.443,49.37
2022-11-05 15:44:40.445,59.15
2022-11-05 15:44:41.447,49.28
2022-11-05 15:44:42.449,48.42
2022-11-05 15:44:43.451,47.72
2022-11-05 15:44:44.453,48.56
2022-11-05 15:44:45.455,50.52
2022-11-05 15:44:46.457,48.71
2022-11-05 15:44:47.459,51.32
2022-11-05 15:44:48.461,49.7
2022-11-05 15:44:49.463,48.37
2022-11-05 15:44:50.465,48.69
2022-11-05 15:44:51.467,61.9
2022-11-05 15:44:52.469,51.01
2022-11-05 15:44:53.471,47.08
2022-11-05 15:44:54.473,58.89
2022-11-05 15:44:55.475,54.74
2022-11-05 15:44:56.476,51.35
2022-11-05 15:44:57.479,48.83
2022-11-05 15:44:58.481,50.62
2022-11-05 15:44:59.482,56.15
2022-11-05 15:45:00.484,51.06
2022-11-05 15:45:01.486,51.65
2022-11-05 15:45:02.489,48.67
2022-11-05 15:45:03.491,48.48
2022-11-05 15:45:04.493,48.74
2022-11-05 15:45:05.495,49.09
2022-11-05 15:45:06.497,49.77
2022-11-05 15:45:07.499,48.85
2022-11-05 15:45:08.501,49.03
2022-11-05 15:45:09.503,47.32
2022-11-05 15:45:10.505,48.95
2022-11-05 15:45:11.506,51.27
2022-11-05 15:45:12.509,48.24
2022-11-05 15:45:13.511,47.53
2022-11-05 15:45:14.512,48.26
2022-11-05 15:45:15.514,49.34
2022-11-05 15:45:16.516,48.63
2022-11-05 15:45:17.518,47.56
2022-11-05 15:45:18.520,47.88
2022-11-05 15:45:19.521,47.41
2022-11-05 15:45:20.523,48.59
2022-11-05 15:45:21.526,51.02
2022-11-05 15:45:22.527,48.61
2022-11-05 15:45:23.529,46.83
2022-11-05 15:45:24.531,47.17
2022-11-05 15:45:25.533,48.05
2022-11-05 15:45:26.535,48.99
2022-11-05 15:45:27.538,58.06
2022-11-05 15:45:28.539,48.91
2022-11-05 15:45:29.542,52.62
2022-11-05 15:45:30.544,52.0
2022-11-05 15:45:31.546,52.15
2022-11-05 15:45:32.548,51.6
2022-11-05 15:45:33.550,50.33
2022-11-05 15:45:34.552,56.56
2022-11-05 15:45:35.554,58.93
2022-11-05 15:45:36.556,49.51
2022-11-05 15:45:37.558,49.01
2022-11-05 15:45:38.560,47.89
2022-11-05 15:45:39.563,48.03
2022-11-05 15:45:40.565,50.99
2022-11-05 15:45:41.566,50.22
2022-11-05 15:45:42.569,49.52
2022-11-05 15:45:43.570,49.22
2022-11-05 15:45:44.572,49.36
2022-11-05 15:45:45.574,48.98
2022-11-05 15:45:46.576,47.57
2022-11-05 15:45:47.578,48.47
2022-11-05 15:45:48.580,47.86
2022-11-05 15:45:49.582,50.83
2022-11-05 15:45:50.584,47.67
2022-11-05 15:45:51.586,47.31
2022-11-05 15:45:52.588,48.55
2022-11-05 15:45:53.590,47.39
2022-11-05 15:45:54.592,47.77
2022-11-05 15:45:55.594,47.54
2022-11-05 15:45:56.596,47.26
2022-11-05 15:45:57.598,52.57
2022-11-05 15:45:58.600,47.67
2022-11-05 15:45:59.602,47.8
2022-11-05 15:46:00.604,47.58
2022-11-05 15:46:01.606,47.76
2022-11-05 15:46:02.608,47.71
2022-11-05 15:46:03.611,52.16
2022-11-05 15:46:04.613,52.13
2022-11-05 15:46:05.614,56.86
2022-11-05 15:46:06.616,53.32
2022-11-05 15:46:07.618,52.43
2022-11-05 15:46:08.620,52.42
2022-11-05 15:46:09.622,52.34
2022-11-05 15:46:10.624,51.94
2022-11-05 15:46:11.626,49.35
2022-11-05 15:46:12.628,51.95
2022-11-05 15:46:13.630,50.1
2022-11-05 15:46:14.632,50.23
2022-11-05 15:46:15.634,50.33
2022-11-05 15:46:16.636,52.09
2022-11-05 15:46:17.638,49.8
2022-11-05 15:46:18.641,53.44
2022-11-05 15:46:19.642,50.11
2022-11-05 15:46:20.644,47.88
2022-11-05 15:46:21.646,52.23
2022-11-05 15:46:22.648,51.45
2022-11-05 15:46:23.650,50.78
2022-11-05 15:46:24.652,50.86
2022-11-05 15:46:25.655,50.32
2022-11-05 15:46:26.657,52.0
2022-11-05 15:46:27.659,50.58
2022-11-05 15:46:28.661,53.22
2022-11-05 15:46:29.663,51.94
2022-11-05 15:46:30.666,49.95
2022-11-05 15:46:31.668,48.11
2022-11-05 15:46:32.670,46.88
2022-11-05 15:46:33.672,49.49
2022-11-05 15:46:34.674,48.07
2022-11-05 15:46:35.676,57.21
2022-11-05 15:46:36.679,49.71
2022-11-05 15:46:37.681,46.88
2022-11-05 15:46:38.683,49.06
2022-11-05 15:46:39.685,49.94
2022-11-05 15:46:40.687,47.69
2022-11-05 15:46:41.689,46.93
2022-11-05 15:46:42.691,56.4
2022-11-05 15:46:43.694,54.06
2022-11-05 15:46:44.695,52.05
2022-11-05 15:46:45.698,48.41
2022-11-05 15:46:46.700,47.85
2022-11-05 15:46:47.701,48.41
2022-11-05 15:46:48.704,46.26
2022-11-05 15:46:49.706,50.41
2022-11-05 15:46:50.708,53.27
2022-11-05 15:46:51.710,55.23
2022-11-05 15:46:52.711,53.73
2022-11-05 15:46:53.713,52.18
2022-11-05 15:46:54.715,48.82
2022-11-05 15:46:55.718,50.7
2022-11-05 15:46:56.719,57.5
2022-11-05 15:46:57.722,53.69
2022-11-05 15:46:58.724,55.58
2022-11-05 15:46:59.725,53.88
2022-11-05 15:47:00.728,52.71
2022-11-05 15:47:01.730,54.51
2022-11-05 15:47:02.732,57.59
2022-11-05 15:47:03.734,69.84
2022-11-05 15:47:04.736,67.89
2022-11-05 15:47:05.739,68.74
2022-11-05 15:47:06.741,72.76
2022-11-05 15:47:07.743,67.16
2022-11-05 15:47:08.745,62.06
2022-11-05 15:47:09.747,57.0
2022-11-05 15:47:10.749,54.11
2022-11-05 15:47:11.751,50.17
2022-11-05 15:47:12.753,47.9
2022-11-05 15:47:13.755,49.95
2022-11-05 15:47:14.757,57.61
2022-11-05 15:47:15.759,48.48
2022-11-05 15:47:16.762,47.55
2022-11-05 15:47:17.763,48.72
2022-11-05 15:47:18.766,48.53
2022-11-05 15:47:19.768,60.22
2022-11-05 15:47:20.771,50.13
2022-11-05 15:47:21.774,48.64
2022-11-05 15:47:22.776,49.66
2022-11-05 15:47:23.778,49.41
2022-11-05 15:47:24.780,47.94
2022-11-05 15:47:25.782,46.73
2022-11-05 15:47:26.785,50.97
2022-11-05 15:47:27.787,47.73
2022-11-05 15:47:28.790,48.64
2022-11-05 15:47:29.792,47.64
2022-11-05 15:47:30.795,52.39
2022-11-05 15:47:31.797,49.11
2022-11-05 15:47:32.799,50.5
2022-11-05 15:47:33.801,51.14
2022-11-05 15:47:34.804,51.7
2022-11-05 15:47:35.806,55.86
2022-11-05 15:47:36.808,53.6
2022-11-05 15:47:37.810,56.96
2022-11-05 15:47:38.812,55.09
2022-11-05 15:47:39.814,49.37
2022-11-05 15:47:40.817,51.89
2022-11-05 15:47:41.819,53.06
2022-11-05 15:47:42.821,50.87
2022-11-05 15:47:43.823,54.76
2022-11-05 15:47:44.825,54.61
2022-11-05 15:47:45.828,54.98
2022-11-05 15:47:46.830,53.52
2022-11-05 15:47:47.832,61.12
2022-11-05 15:47:48.834,51.58
2022-11-05 15:47:49.837,52.0
2022-11-05 15:47:50.839,53.97
2022-11-05 15:47:51.841,52.66
2022-11-05 15:47:52.843,52.54
2022-11-05 15:47:53.845,58.36
2022-11-05 15:47:54.848,53.52
2022-11-05 15:47:55.850,50.06
2022-11-05 15:47:56.853,48.96
2022-11-05 15:47:57.855,49.38
2022-11-05 15:47:58.858,52.32
2022-11-05 15:47:59.860,51.57
2022-11-05 15:48:00.863,50.5
2022-11-05 15:48:01.865,49.91
2022-11-05 15:48:02.867,54.46
2022-11-05 15:48:03.869,48.32
2022-11-05 15:48:04.871,48.44
2022-11-05 15:48:05.874,49.22
2022-11-05 15:48:06.876,48.01
2022-11-05 15:48:07.878,50.79
2022-11-05 15:48:08.880,50.74
2022-11-05 15:48:09.882,46.63
2022-11-05 15:48:10.885,50.15
2022-11-05 15:48:11.886,49.22
2022-11-05 15:48:12.889,64.84
2022-11-05 15:48:13.891,51.5
2022-11-05 15:48:14.894,54.73
2022-11-05 15:48:15.895,48.42
2022-11-05 15:48:16.898,48.22
2022-11-05 15:48:17.900,50.64
2022-11-05 15:48:18.902,46.45
2022-11-05 15:48:19.904,46.77
2022-11-05 15:48:20.906,47.04
2022-11-05 15:48:21.908,47.82
2022-11-05 15:48:22.911,49.3
2022-11-05 15:48:23.912,48.54
2022-11-05 15:48:24.915,52.71
2022-11-05 15:48:25.917,48.9
2022-11-05 15:48:26.920,49.83
2022-11-05 15:48:27.922,49.6
2022-11-05 15:48:28.924,48.75
2022-11-05 15:48:29.926,49.78
2022-11-05 15:48:30.929,49.38
2022-11-05 15:48:31.931,58.87
2022-11-05 15:48:32.933,47.83
2022-11-05 15:48:33.935,48.43
2022-11-05 15:48:34.937,49.49
2022-11-05 15:48:35.939,47.51
2022-11-05 15:48:36.941,47.54
2022-11-05 15:48:37.944,48.89
2022-11-05 15:48:38.946,48.54
2022-11-05 15:48:39.949,48.91
2022-11-05 15:48:40.951,56.25
2022-11-05 15:48:41.953,53.18
2022-11-05 15:48:42.956,51.36
2022-11-05 15:48:43.958,54.05
2022-11-05 15:48:44.960,52.43
2022-11-05 15:48:45.962,54.22
2022-11-05 15:48:46.964,58.52
2022-11-05 15:48:47.966,62.08
2022-11-05 15:48:48.969,61.39
2022-11-05 15:48:49.971,62.65
2022-11-05 15:48:50.974,60.75
2022-11-05 15:48:51.976,56.72
2022-11-05 15:48:52.979,62.57
2022-11-05 15:48:53.981,57.99
2022-11-05 15:48:54.982,62.92
2022-11-05 15:48:55.985,53.15
2022-11-05 15:48:56.987,52.39
2022-11-05 15:48:57.989,51.21
2022-11-05 15:48:58.992,54.07
2022-11-05 15:48:59.994,54.67
2022-11-05 15:49:00.996,53.21
2022-11-05 15:49:01.999,52.31
2022-11-05 15:49:03.001,60.82
2022-11-05 15:49:04.004,52.09
2022-11-05 15:49:05.006,57.06
2022-11-05 15:49:06.008,51.69
2022-11-05 15:49:07.012,48.36
2022-11-05 15:49:08.014,51.58
2022-11-05 15:49:09.016,54.12
2022-11-05 15:49:10.019,62.3
2022-11-05 15:49:11.021,49.32
2022-11-05 15:49:12.022,51.82
2022-11-05 15:49:13.024,52.68
2022-11-05 15:49:14.026,56.06
2022-11-05 15:49:15.028,49.61
2022-11-05 15:49:16.030,48.53
2022-11-05 15:49:17.032,50.07
2022-11-05 15:49:18.034,49.9
2022-11-05 15:49:19.037,49.98
2022-11-05 15:49:20.039,59.5
2022-11-05 15:49:21.042,54.32
2022-11-05 15:49:22.044,61.94
2022-11-05 15:49:23.047,57.59
2022-11-05 15:49:24.049,58.71
2022-11-05 15:49:25.051,56.72
2022-11-05 15:49:26.054,50.59
2022-11-05 15:49:27.056,52.09
2022-11-05 15:49:28.059,51.52
2022-11-05 15:49:29.062,50.5
2022-11-05 15:49:30.064,50.54
2022-11-05 15:49:31.067,55.01
2022-11-05 15:49:32.069,59.34
2022-11-05 15:49:33.072,53.61
2022-11-05 15:49:34.074,53.75
2022-11-05 15:49:35.076,60.64
2022-11-05 15:49:36.078,55.48
2022-11-05 15:49:37.080,53.19
2022-11-05 15:49:38.082,54.55
2022-11-05 15:49:39.084,57.88
2022-11-05 15:49:40.086,56.03
2022-11-05 15:49:41.089,59.24
2022-11-05 15:49:42.091,58.96
2022-11-05 15:49:43.092,53.61
2022-11-05 15:49:44.094,54.69
2022-11-05 15:49:45.096,54.77
2022-11-05 15:49:46.097,54.08
2022-11-05 15:49:47.100,57.55
2022-11-05 15:49:48.102,54.98
2022-11-05 15:49:49.103,54.52
2022-11-05 15:49:50.106,54.31
2022-11-05 15:49:51.107,55.69
2022-11-05 15:49:52.109,54.79
2022-11-05 15:49:53.112,53.5
2022-11-05 15:49:54.114,52.51
2022-11-05 15:49:55.116,55.44
2022-11-05 15:49:56.118,52.11
2022-11-05 15:49:57.121,50.67
2022-11-05 15:49:58.122,50.1
2022-11-05 15:49:59.124,51.58
2022-11-05 15:50:00.126,62.33
2022-11-05 15:50:01.128,50.26
2022-11-05 15:50:02.130,59.03
2022-11-05 15:50:03.132,57.63
2022-11-05 15:50:04.134,54.85
2022-11-05 15:50:05.136,56.39
2022-11-05 15:50:06.138,53.56
2022-11-05 15:50:07.141,59.02
2022-11-05 15:50:08.143,58.08
2022-11-05 15:50:09.145,49.48
2022-11-05 15:50:10.147,58.13
2022-11-05 15:50:11.149,49.75
2022-11-05 15:50:12.151,49.53
2022-11-05 15:50:13.153,54.45
2022-11-05 15:50:14.155,55.72
2022-11-05 15:50:15.157,58.28
2022-11-05 15:50:16.159,53.72
2022-11-05 15:50:17.161,62.47
2022-11-05 15:50:18.164,57.75
2022-11-05 15:50:19.165,52.25
2022-11-05 15:50:20.168,51.06
2022-11-05 15:50:21.170,58.41
2022-11-05 15:50:22.171,50.4
2022-11-05 15:50:23.174,57.71
2022-11-05 15:50:24.176,49.79
2022-11-05 15:50:25.178,52.51
2022-11-05 15:50:26.180,53.31
2022-11-05 15:50:27.182,53.77
2022-11-05 15:50:28.184,53.56
2022-11-05 15:50:29.187,62.99
2022-11-05 15:50:30.188,65.73
2022-11-05 15:50:31.190,54.16
2022-11-05 15:50:32.193,49.37
2022-11-05 15:50:33.195,54.88
2022-11-05 15:50:34.196,53.31
2022-11-05 15:50:35.199,52.16
2022-11-05 15:50:36.201,47.2
2022-11-05 15:50:37.202,55.68
2022-11-05 15:50:38.204,49.55
2022-11-05 15:50:39.206,47.94
2022-11-05 15:50:40.208,52.39
2022-11-05 15:50:41.210,54.59
2022-11-05 15:50:42.212,50.15
2022-11-05 15:50:43.214,47.95
2022-11-05 15:50:44.216,48.35
2022-11-05 15:50:45.218,54.06
2022-11-05 15:50:46.220,57.51
2022-11-05 15:50:47.222,47.38
2022-11-05 15:50:48.224,50.41
2022-11-05 15:50:49.226,54.36
2022-11-05 15:50:50.228,50.21
2022-11-05 15:50:51.231,50.42
2022-11-05 15:50:52.232,49.6
2022-11-05 15:50:53.234,55.27
2022-11-05 15:50:54.236,52.16
2022-11-05 15:50:55.238,61.81
2022-11-05 15:50:56.240,53.21
2022-11-05 15:50:57.243,48.54
2022-11-05 15:50:58.245,50.71
2022-11-05 15:50:59.248,58.31
2022-11-05 15:51:00.250,65.06
2022-11-05 15:51:01.251,59.72
2022-11-05 15:51:02.254,56.78
2022-11-05 15:51:03.255,55.37
2022-11-05 15:51:04.257,59.23
2022-11-05 15:51:05.260,49.03
2022-11-05 15:51:06.262,50.01
2022-11-05 15:51:07.264,57.65
2022-11-05 15:51:08.266,49.37
2022-11-05 15:51:09.268,49.92
2022-11-05 15:51:10.270,57.79
2022-11-05 15:51:11.273,53.56
2022-11-05 15:51:12.274,49.96
2022-11-05 15:51:13.277,46.79
2022-11-05 15:51:14.279,49.29
2022-11-05 15:51:15.281,50.27
2022-11-05 15:51:16.283,51.35
2022-11-05 15:51:17.285,56.41
2022-11-05 15:51:18.287,55.16
2022-11-05 15:51:19.289,52.98
2022-11-05 15:51:20.291,53.94
2022-11-05 15:51:21.293,52.48
2022-11-05 15:51:22.295,49.74
2022-11-05 15:51:23.297,54.35
2022-11-05 15:51:24.299,51.24
2022-11-05 15:51:25.301,49.72
2022-11-05 15:51:26.303,49.67
2022-11-05 15:51:27.305,48.81
2022-11-05 15:51:28.307,50.2
2022-11-05 15:51:29.309,49.8
2022-11-05 15:51:30.311,49.65
2022-11-05 15:51:31.313,50.26
2022-11-05 15:51:32.315,65.48
2022-11-05 15:51:33.317,59.28
2022-11-05 15:51:34.319,56.93
2022-11-05 15:51:35.322,48.99
2022-11-05 15:51:36.324,58.51
2022-11-05 15:51:37.325,52.47
2022-11-05 15:51:38.328,49.38
2022-11-05 15:51:39.330,48.84
2022-11-05 15:51:40.333,49.67
2022-11-05 15:51:41.335,49.64
2022-11-05 15:51:42.337,48.55
2022-11-05 15:51:43.339,51.08
2022-11-05 15:51:44.341,51.84
2022-11-05 15:51:45.343,50.29
2022-11-05 15:51:46.345,50.01
2022-11-05 15:51:47.348,50.49
2022-11-05 15:51:48.349,50.13
2022-11-05 15:51:49.351,49.16
2022-11-05 15:51:50.354,50.15
2022-11-05 15:51:51.355,48.84
2022-11-05 15:51:52.357,50.48
2022-11-05 15:51:53.360,51.98
2022-11-05 15:51:54.362,51.03
2022-11-05 15:51:55.364,52.25
2022-11-05 15:51:56.366,52.53
2022-11-05 15:51:57.368,53.01
2022-11-05 15:51:58.370,53.49
2022-11-05 15:51:59.372,54.22
2022-11-05 15:52:00.375,55.84
2022-11-05 15:52:01.377,57.85
2022-11-05 15:52:02.379,60.2
2022-11-05 15:52:03.381,62.59
2022-11-05 15:52:04.383,64.55
2022-11-05 15:52:05.385,66.82
2022-11-05 15:52:06.387,65.31
2022-11-05 15:52:07.388,65.7
2022-11-05 15:52:08.390,62.83
2022-11-05 15:52:09.392,61.43
2022-11-05 15:52:10.394,58.85
2022-11-05 15:52:11.397,54.59
2022-11-05 15:52:12.399,53.6
2022-11-05 15:52:13.402,55.93
2022-11-05 15:52:14.404,62.94
2022-11-05 15:52:15.406,59.51
2022-11-05 15:52:16.408,56.51
2022-11-05 15:52:17.410,53.96
2022-11-05 15:52:18.413,60.89
2022-11-05 15:52:19.414,58.91
2022-11-05 15:52:20.416,57.38
2022-11-05 15:52:21.418,57.02
2022-11-05 15:52:22.420,57.4
2022-11-05 15:52:23.423,55.39
2022-11-05 15:52:24.425,52.23
2022-11-05 15:52:25.427,55.49
2022-11-05 15:52:26.429,53.73
2022-11-05 15:52:27.432,54.72
2022-11-05 15:52:28.433,53.99
2022-11-05 15:52:29.435,53.4
2022-11-05 15:52:30.438,51.22
2022-11-05 15:52:31.440,48.87
2022-11-05 15:52:32.442,50.11
2022-11-05 15:52:33.444,51.17
2022-11-05 15:52:34.446,47.49
2022-11-05 15:52:35.448,46.9
2022-11-05 15:52:36.450,50.04
2022-11-05 15:52:37.452,49.63
2022-11-05 15:52:38.454,50.0
2022-11-05 15:52:39.456,49.58
2022-11-05 15:52:40.458,48.9
2022-11-05 15:52:41.460,52.8
2022-11-05 15:52:42.462,52.34
2022-11-05 15:52:43.465,48.81
2022-11-05 15:52:44.467,54.57
2022-11-05 15:52:45.469,47.95
2022-11-05 15:52:46.471,48.43
2022-11-05 15:52:47.473,49.92
2022-11-05 15:52:48.476,48.49
2022-11-05 15:52:49.478,47.61
2022-11-05 15:52:50.480,48.18
2022-11-05 15:52:51.483,47.79
2022-11-05 15:52:52.485,47.79
2022-11-05 15:52:53.487,48.31
2022-11-05 15:52:54.489,49.61
2022-11-05 15:52:55.491,48.0
2022-11-05 15:52:56.494,49.39
2022-11-05 15:52:57.496,47.41
2022-11-05 15:52:58.498,47.65
2022-11-05 15:52:59.500,50.04
2022-11-05 15:53:00.502,50.1
2022-11-05 15:53:01.504,50.26
2022-11-05 15:53:02.506,47.89
2022-11-05 15:53:03.509,47.93
2022-11-05 15:53:04.511,47.21
2022-11-05 15:53:05.514,47.82
2022-11-05 15:53:06.516,47.14
2022-11-05 15:53:07.518,48.27
2022-11-05 15:53:08.520,49.09
2022-11-05 15:53:09.522,47.62
2022-11-05 15:53:10.524,47.05
2022-11-05 15:53:11.527,46.98
2022-11-05 15:53:12.529,47.42
2022-11-05 15:53:13.531,50.32
2022-11-05 15:53:14.533,47.95
2022-11-05 15:53:15.535,47.23
2022-11-05 15:53:16.543,49.18
2022-11-05 15:53:17.545,48.7
2022-11-05 15:53:18.548,48.63
2022-11-05 15:53:19.549,47.81
2022-11-05 15:53:20.552,46.89
2022-11-05 15:53:21.554,48.15
2022-11-05 15:53:22.556,47.21
2022-11-05 15:53:23.559,47.05
2022-11-05 15:53:24.561,48.59
2022-11-05 15:53:25.562,49.54
2022-11-05 15:53:26.565,47.79
2022-11-05 15:53:27.567,47.83
2022-11-05 15:53:28.569,48.65
2022-11-05 15:53:29.571,49.26
2022-11-05 15:53:30.574,49.22
2022-11-05 15:53:31.575,48.4
2022-11-05 15:53:32.577,48.15
2022-11-05 15:53:33.580,50.96
2022-11-05 15:53:34.582,47.34
2022-11-05 15:53:35.584,47.46
2022-11-05 15:53:36.587,48.19
2022-11-05 15:53:37.589,48.38
2022-11-05 15:53:38.591,51.89
2022-11-05 15:53:39.593,48.77
2022-11-05 15:53:40.595,48.71
2022-11-05 15:53:41.597,49.0
2022-11-05 15:53:42.600,49.09
2022-11-05 15:53:43.601,50.15
2022-11-05 15:53:44.604,48.22
2022-11-05 15:53:45.606,49.37
2022-11-05 15:53:46.608,49.22
2022-11-05 15:53:47.611,49.12
2022-11-05 15:53:48.613,48.14
2022-11-05 15:53:49.615,47.95
2022-11-05 15:53:50.617,48.58
2022-11-05 15:53:51.620,50.53
2022-11-05 15:53:52.621,49.27
2022-11-05 15:53:53.625,47.4
2022-11-05 15:53:54.627,47.98
2022-11-05 15:53:55.628,47.46
2022-11-05 15:53:56.631,49.81
2022-11-05 15:53:57.633,49.36
2022-11-05 15:53:58.635,47.78
2022-11-05 15:53:59.637,48.9
2022-11-05 15:54:00.640,49.38
2022-11-05 15:54:01.642,54.06
2022-11-05 15:54:02.644,50.32
2022-11-05 15:54:03.646,48.89
2022-11-05 15:54:04.649,51.47
2022-11-05 15:54:05.652,51.79
2022-11-05 15:54:06.654,49.99
2022-11-05 15:54:07.656,49.46
2022-11-05 15:54:08.658,48.46
2022-11-05 15:54:09.661,48.72
2022-11-05 15:54:10.663,49.16
2022-11-05 15:54:11.666,48.81
2022-11-05 15:54:12.668,51.36
2022-11-05 15:54:13.670,50.52
2022-11-05 15:54:14.673,50.26
2022-11-05 15:54:15.674,54.07
2022-11-05 15:54:16.677,50.51
2022-11-05 15:54:17.679,49.04
2022-11-05 15:54:18.682,49.71
2022-11-05 15:54:19.684,50.61
2022-11-05 15:54:20.686,51.03
2022-11-05 15:54:21.689,49.24
2022-11-05 15:54:22.690,50.24
2022-11-05 15:54:23.692,50.27
2022-11-05 15:54:24.695,51.66
2022-11-05 15:54:25.696,48.84
2022-11-05 15:54:26.698,50.6
2022-11-05 15:54:27.701,51.09
2022-11-05 15:54:28.703,49.17
2022-11-05 15:54:29.706,50.68
2022-11-05 15:54:30.708,50.1
2022-11-05 15:54:31.710,50.9
2022-11-05 15:54:32.714,51.63
2022-11-05 15:54:33.716,49.62
2022-11-05 15:54:34.718,49.19
2022-11-05 15:54:35.721,49.51
2022-11-05 15:54:36.723,49.69
2022-11-05 15:54:37.725,47.47
2022-11-05 15:54:38.727,49.47
2022-11-05 15:54:39.729,51.56
2022-11-05 15:54:40.731,49.54
2022-11-05 15:54:41.733,48.54
2022-11-05 15:54:42.736,48.49
2022-11-05 15:54:43.737,46.62
2022-11-05 15:54:44.740,48.23
2022-11-05 15:54:45.743,47.01
2022-11-05 15:54:46.745,48.27
2022-11-05 15:54:47.746,48.78
2022-11-05 15:54:48.749,47.93
2022-11-05 15:54:49.751,48.44
2022-11-05 15:54:50.752,48.54
2022-11-05 15:54:51.754,52.49
2022-11-05 15:54:52.756,54.13
2022-11-05 15:54:53.758,46.72
2022-11-05 15:54:54.760,56.44
2022-11-05 15:54:55.762,47.18
2022-11-05 15:54:56.764,53.12
2022-11-05 15:54:57.766,59.75
2022-11-05 15:54:58.769,48.3
2022-11-05 15:54:59.770,64.62
2022-11-05 15:55:00.773,49.43
2022-11-05 15:55:01.775,48.58
2022-11-05 15:55:02.777,48.29
2022-11-05 15:55:03.779,47.53
2022-11-05 15:55:04.781,48.3
2022-11-05 15:55:05.782,47.79
2022-11-05 15:55:06.784,48.28
2022-11-05 15:55:07.787,46.68
2022-11-05 15:55:08.789,47.39
2022-11-05 15:55:09.791,47.32
2022-11-05 15:55:10.793,47.03
2022-11-05 15:55:11.794,52.5
2022-11-05 15:55:12.796,47.3
2022-11-05 15:55:13.799,46.48
2022-11-05 15:55:14.800,46.02
2022-11-05 15:55:15.802,47.39
2022-11-05 15:55:16.805,61.0
2022-11-05 15:55:17.806,52.31
2022-11-05 15:55:18.809,53.42
2022-11-05 15:55:19.811,56.8
2022-11-05 15:55:20.812,50.91
2022-11-05 15:55:21.814,48.41
2022-11-05 15:55:22.816,48.16
2022-11-05 15:55:23.818,48.79
2022-11-05 15:55:24.820,51.1
2022-11-05 15:55:25.822,50.25
2022-11-05 15:55:26.824,49.88
2022-11-05 15:55:27.826,49.45
2022-11-05 15:55:28.828,50.96
2022-11-05 15:55:29.830,49.97
2022-11-05 15:55:30.832,49.87
2022-11-05 15:55:31.834,49.44
2022-11-05 15:55:32.836,50.47
2022-11-05 15:55:33.838,48.66
2022-11-05 15:55:34.840,49.7
2022-11-05 15:55:35.842,51.07
2022-11-05 15:55:36.844,50.39
2022-11-05 15:55:37.846,50.43
2022-11-05 15:55:38.848,50.78
2022-11-05 15:55:39.850,49.43
2022-11-05 15:55:40.852,48.5
2022-11-05 15:55:41.854,50.87
2022-11-05 15:55:42.856,51.01
2022-11-05 15:55:43.858,50.38
2022-11-05 15:55:44.860,48.56
2022-11-05 15:55:45.862,49.05
2022-11-05 15:55:46.864,49.03
2022-11-05 15:55:47.866,48.02
2022-11-05 15:55:48.869,48.72
2022-11-05 15:55:49.871,48.98
2022-11-05 15:55:50.873,49.14
2022-11-05 15:55:51.875,49.36
2022-11-05 15:55:52.877,48.32
2022-11-05 15:55:53.879,48.79
2022-11-05 15:55:54.881,48.9
2022-11-05 15:55:55.884,53.76
2022-11-05 15:55:56.885,50.18
2022-11-05 15:55:57.888,53.39
2022-11-05 15:55:58.890,53.85
2022-11-05 15:55:59.892,55.13
2022-11-05 15:56:00.894,55.26
2022-11-05 15:56:01.902,55.28
2022-11-05 15:56:02.904,54.09
2022-11-05 15:56:03.906,53.46
2022-11-05 15:56:04.908,52.92
2022-11-05 15:56:05.910,55.23
2022-11-05 15:56:06.912,52.18
2022-11-05 15:56:07.914,48.97
2022-11-05 15:56:08.916,48.94
2022-11-05 15:56:09.918,50.6
2022-11-05 15:56:10.921,53.92
2022-11-05 15:56:11.923,50.63
2022-11-05 15:56:12.925,47.96
2022-11-05 15:56:13.927,47.45
2022-11-05 15:56:14.929,51.02
2022-11-05 15:56:15.931,51.4
2022-11-05 15:56:16.932,50.11
2022-11-05 15:56:17.934,49.09
2022-11-05 15:56:18.937,48.67
2022-11-05 15:56:19.939,49.51
2022-11-05 15:56:20.940,49.83
2022-11-05 15:56:21.943,50.41
2022-11-05 15:56:22.945,49.19
2022-11-05 15:56:23.946,46.98
2022-11-05 15:56:24.949,48.54
2022-11-05 15:56:25.951,48.42
2022-11-05 15:56:26.952,48.15
2022-11-05 15:56:27.955,52.26
2022-11-05 15:56:28.957,50.66
2022-11-05 15:56:29.959,51.93
2022-11-05 15:56:30.961,48.95
2022-11-05 15:56:31.963,50.72
2022-11-05 15:56:32.965,49.44
2022-11-05 15:56:33.968,49.3
2022-11-05 15:56:34.970,49.61
2022-11-05 15:56:35.971,50.52
2022-11-05 15:56:36.974,51.49
2022-11-05 15:56:37.976,51.19
2022-11-05 15:56:38.978,52.96
2022-11-05 15:56:39.980,53.93
2022-11-05 15:56:40.982,53.03
2022-11-05 15:56:41.984,52.86
2022-11-05 15:56:42.986,52.26
2022-11-05 15:56:43.988,52.92
2022-11-05 15:56:44.990,51.54
2022-11-05 15:56:45.992,50.43
2022-11-05 15:56:46.994,52.3
2022-11-05 15:56:47.996,51.69
2022-11-05 15:56:48.998,51.2
2022-11-05 15:56:50.000,52.01
2022-11-05 15:56:51.002,52.74
2022-11-05 15:56:52.004,51.85
2022-11-05 15:56:53.006,53.43
2022-11-05 15:56:54.008,51.99
2022-11-05 15:56:55.011,51.61
2022-11-05 15:56:56.013,52.26
2022-11-05 15:56:57.014,51.83
2022-11-05 15:56:58.016,51.77
2022-11-05 15:56:59.019,51.0
2022-11-05 15:57:00.020,53.58
2022-11-05 15:57:01.022,53.32
2022-11-05 15:57:02.025,53.98
2022-11-05 15:57:03.027,53.35
2022-11-05 15:57:04.029,52.38
2022-11-05 15:57:05.031,51.95
2022-11-05 15:57:06.033,51.41
2022-11-05 15:57:07.036,51.05
2022-11-05 15:57:08.037,50.26
2022-11-05 15:57:09.039,50.89
2022-11-05 15:57:10.041,50.66
2022-11-05 15:57:11.043,49.63
2022-11-05 15:57:12.046,49.61
2022-11-05 15:57:13.048,49.37
2022-11-05 15:57:14.050,48.34
2022-11-05 15:57:15.053,49.75
2022-11-05 15:57:16.054,47.42
2022-11-05 15:57:17.057,47.61
2022-11-05 15:57:18.059,47.28
2022-11-05 15:57:19.061,48.75
2022-11-05 15:57:20.063,48.41
2022-11-05 15:57:21.065,48.78
2022-11-05 15:57:22.068,48.91
2022-11-05 15:57:23.070,49.14
2022-11-05 15:57:24.072,48.5
2022-11-05 15:57:25.074,50.76
2022-11-05 15:57:26.076,50.76
2022-11-05 15:57:27.078,50.95
2022-11-05 15:57:28.080,52.13
2022-11-05 15:57:29.083,52.6
2022-11-05 15:57:30.085,55.13
2022-11-05 15:57:31.088,55.89
2022-11-05 15:57:32.090,53.55
2022-11-05 15:57:33.092,51.51
2022-11-05 15:57:34.094,51.2
2022-11-05 15:57:35.096,50.31
2022-11-05 15:57:36.098,49.95
2022-11-05 15:57:37.101,52.21
2022-11-05 15:57:38.103,51.78
2022-11-05 15:57:39.105,51.91
2022-11-05 15:57:40.107,53.39
2022-11-05 15:57:41.110,51.78
2022-11-05 15:57:42.112,52.51
2022-11-05 15:57:43.114,52.94
2022-11-05 15:57:44.116,52.21
2022-11-05 15:57:45.118,56.3
2022-11-05 15:57:46.121,55.67
2022-11-05 15:57:47.123,54.94
2022-11-05 15:57:48.125,54.49
2022-11-05 15:57:49.127,53.31
2022-11-05 15:57:50.129,54.22
2022-11-05 15:57:51.131,52.92
2022-11-05 15:57:52.133,52.7
2022-11-05 15:57:53.136,51.28
2022-11-05 15:57:54.138,48.03
2022-11-05 15:57:55.141,48.46
2022-11-05 15:57:56.143,48.45
2022-11-05 15:57:57.145,49.1
2022-11-05 15:57:58.147,49.96
2022-11-05 15:57:59.150,49.33
2022-11-05 15:58:00.152,50.62
2022-11-05 15:58:01.154,53.24
2022-11-05 15:58:02.156,49.74
2022-11-05 15:58:03.158,51.07
2022-11-05 15:58:04.160,52.6
2022-11-05 15:58:05.162,50.19
2022-11-05 15:58:06.164,50.9
2022-11-05 15:58:07.167,51.82
2022-11-05 15:58:08.169,50.29
2022-11-05 15:58:09.171,50.49
2022-11-05 15:58:10.174,48.64
2022-11-05 15:58:11.176,49.65
2022-11-05 15:58:12.179,48.62
2022-11-05 15:58:13.181,47.0
2022-11-05 15:58:14.183,49.5
2022-11-05 15:58:15.185,49.49
2022-11-05 15:58:16.186,49.03
2022-11-05 15:58:17.189,52.23
2022-11-05 15:58:18.191,50.02
2022-11-05 15:58:19.193,51.6
2022-11-05 15:58:20.195,53.33
2022-11-05 15:58:21.197,51.67
2022-11-05 15:58:22.200,50.74
2022-11-05 15:58:23.202,52.26
2022-11-05 15:58:24.204,52.29
2022-11-05 15:58:25.206,52.76
2022-11-05 15:58:26.209,52.67
2022-11-05 15:58:27.210,52.5
2022-11-05 15:58:28.212,51.18
2022-11-05 15:58:29.215,50.11
2022-11-05 15:58:30.217,52.79
2022-11-05 15:58:31.219,50.36
2022-11-05 15:58:32.221,54.12
2022-11-05 15:58:33.223,52.36
2022-11-05 15:58:34.226,51.41
2022-11-05 15:58:35.228,49.69
2022-11-05 15:58:36.230,50.63
2022-11-05 15:58:37.232,49.73
2022-11-05 15:58:38.235,49.76
2022-11-05 15:58:39.237,49.8
2022-11-05 15:58:40.239,54.59
2022-11-05 15:58:41.241,52.11
2022-11-05 15:58:42.243,52.37
2022-11-05 15:58:43.246,51.76
2022-11-05 15:58:44.248,53.05
2022-11-05 15:58:45.250,55.55
2022-11-05 15:58:46.252,55.85
2022-11-05 15:58:47.255,56.72
2022-11-05 15:58:48.257,56.73
2022-11-05 15:58:49.259,51.74
2022-11-05 15:58:50.261,47.22
2022-11-05 15:58:51.264,46.33
2022-11-05 15:58:52.266,46.26
2022-11-05 15:58:53.268,46.84
2022-11-05 15:58:54.270,49.11
2022-11-05 15:58:55.273,48.38
2022-11-05 15:58:56.275,46.96
2022-11-05 15:58:57.277,49.22
2022-11-05 15:58:58.280,47.91
2022-11-05 15:58:59.282,46.96
2022-11-05 15:59:00.285,46.87
2022-11-05 15:59:01.287,48.49
2022-11-05 15:59:02.289,49.03
2022-11-05 15:59:03.291,46.78
2022-11-05 15:59:04.293,48.75
2022-11-05 15:59:05.296,48.91
2022-11-05 15:59:06.298,48.65
2022-11-05 15:59:07.300,48.16
2022-11-05 15:59:08.303,50.02
2022-11-05 15:59:09.305,49.03
2022-11-05 15:59:10.307,47.13
2022-11-05 15:59:11.310,47.7
2022-11-05 15:59:12.312,48.65
2022-11-05 15:59:13.314,47.69
2022-11-05 15:59:14.316,48.64
2022-11-05 15:59:15.318,49.5
2022-11-05 15:59:16.320,49.5
2022-11-05 15:59:17.322,49.47
2022-11-05 15:59:18.324,47.92
2022-11-05 15:59:19.327,47.12
2022-11-05 15:59:20.329,48.47
2022-11-05 15:59:21.331,51.02
2022-11-05 15:59:22.332,49.71
2022-11-05 15:59:23.334,47.33
2022-11-05 15:59:24.337,48.4
2022-11-05 15:59:25.340,50.5
2022-11-05 15:59:26.342,49.2
2022-11-05 15:59:27.344,47.87
2022-11-05 15:59:28.346,50.33
2022-11-05 15:59:29.349,49.67
2022-11-05 15:59:30.350,51.1
2022-11-05 15:59:31.352,50.77
2022-11-05 15:59:32.354,49.29
2022-11-05 15:59:33.356,51.47
2022-11-05 15:59:34.358,50.67
2022-11-05 15:59:35.361,50.03
2022-11-05 15:59:36.362,50.09
2022-11-05 15:59:37.365,49.36
2022-11-05 15:59:38.367,48.85
2022-11-05 15:59:39.370,51.28
2022-11-05 15:59:40.372,50.81
2022-11-05 15:59:41.375,49.18
2022-11-05 15:59:42.377,48.41
2022-11-05 15:59:43.379,51.65
2022-11-05 15:59:44.381,51.66
2022-11-05 15:59:45.383,51.01
2022-11-05 15:59:46.385,53.57
2022-11-05 15:59:47.388,54.77
2022-11-05 15:59:48.390,57.76
2022-11-05 15:59:49.392,60.74
2022-11-05 15:59:50.395,60.67
2022-11-05 15:59:51.396,56.67
2022-11-05 15:59:52.399,54.56
2022-11-05 15:59:53.401,52.8
2022-11-05 15:59:54.403,50.03
2022-11-05 15:59:55.405,49.81
2022-11-05 15:59:56.407,48.94
2022-11-05 15:59:57.409,51.5
2022-11-05 15:59:58.412,48.94
2022-11-05 15:59:59.414,49.07
2022-11-05 16:00:00.415,56.92
2022-11-05 16:00:01.418,53.47
2022-11-05 16:00:02.420,51.72
2022-11-05 16:00:03.423,51.24
2022-11-05 16:00:04.425,51.63
2022-11-05 16:00:05.427,52.87
2022-11-05 16:00:06.429,51.7
2022-11-05 16:00:07.431,50.92
2022-11-05 16:00:08.434,51.96
2022-11-05 16:00:09.436,54.28
2022-11-05 16:00:10.437,50.77
2022-11-05 16:00:11.440,50.09
2022-11-05 16:00:12.442,49.91
2022-11-05 16:00:13.444,50.59
2022-11-05 16:00:14.447,51.23
2022-11-05 16:00:15.449,53.06
2022-11-05 16:00:16.451,53.91
2022-11-05 16:00:17.454,55.66
2022-11-05 16:00:18.455,57.82
2022-11-05 16:00:19.457,58.57
2022-11-05 16:00:20.460,59.37
2022-11-05 16:00:21.462,59.85
2022-11-05 16:00:22.464,59.0
2022-11-05 16:00:23.466,56.63
2022-11-05 16:00:24.468,55.26
2022-11-05 16:00:25.470,54.69
2022-11-05 16:00:26.472,53.91
2022-11-05 16:00:27.475,54.02
2022-11-05 16:00:28.477,54.16
2022-11-05 16:00:29.479,52.66
2022-11-05 16:00:30.481,51.19
2022-11-05 16:00:31.483,50.37
2022-11-05 16:00:32.485,48.87
2022-11-05 16:00:33.487,47.48
2022-11-05 16:00:34.489,47.25
2022-11-05 16:00:35.491,47.74
2022-11-05 16:00:36.493,46.4
2022-11-05 16:00:37.495,47.11
2022-11-05 16:00:38.497,48.97
2022-11-05 16:00:39.499,49.75
2022-11-05 16:00:40.501,47.17
2022-11-05 16:00:41.503,48.5
2022-11-05 16:00:42.505,50.75
2022-11-05 16:00:43.507,48.81
2022-11-05 16:00:44.510,49.15
2022-11-05 16:00:45.511,48.31
2022-11-05 16:00:46.514,47.28
2022-11-05 16:00:47.516,47.75
2022-11-05 16:00:48.518,49.4
2022-11-05 16:00:49.519,48.61
2022-11-05 16:00:50.522,48.96
2022-11-05 16:00:51.524,46.46
2022-11-05 16:00:52.526,48.85
2022-11-05 16:00:53.529,49.98
2022-11-05 16:00:54.531,47.73
2022-11-05 16:00:55.533,48.36
2022-11-05 16:00:56.535,46.5
2022-11-05 16:00:57.537,46.59
2022-11-05 16:00:58.539,45.57
2022-11-05 16:00:59.542,46.17
2022-11-05 16:01:00.544,46.43
2022-11-05 16:01:01.546,46.05
2022-11-05 16:01:02.548,46.12
2022-11-05 16:01:03.550,47.93
2022-11-05 16:01:04.552,47.36
2022-11-05 16:01:05.554,46.15
2022-11-05 16:01:06.556,46.53
2022-11-05 16:01:07.558,46.98
2022-11-05 16:01:08.560,47.51
2022-11-05 16:01:09.562,46.66
2022-11-05 16:01:10.564,46.81
2022-11-05 16:01:11.566,44.53
2022-11-05 16:01:12.568,47.95
2022-11-05 16:01:13.569,47.94
2022-11-05 16:01:14.571,49.25
2022-11-05 16:01:15.573,46.92
2022-11-05 16:01:16.575,44.71
2022-11-05 16:01:17.578,45.23
2022-11-05 16:01:18.580,48.12
2022-11-05 16:01:19.582,47.22
2022-11-05 16:01:20.584,46.57
2022-11-05 16:01:21.586,48.01
2022-11-05 16:01:22.588,48.37
2022-11-05 16:01:23.590,46.93
2022-11-05 16:01:24.592,50.41
2022-11-05 16:01:25.594,49.47
2022-11-05 16:01:26.596,47.99
2022-11-05 16:01:27.598,48.57
2022-11-05 16:01:28.599,47.31
2022-11-05 16:01:29.602,47.56
2022-11-05 16:01:30.604,48.03
2022-11-05 16:01:31.606,48.69
2022-11-05 16:01:32.608,48.43
2022-11-05 16:01:33.610,51.04
2022-11-05 16:01:34.611,53.98
2022-11-05 16:01:35.614,54.06
2022-11-05 16:01:36.616,53.35
2022-11-05 16:01:37.617,52.07
2022-11-05 16:01:38.620,50.25
2022-11-05 16:01:39.622,49.27
2022-11-05 16:01:40.624,50.08
2022-11-05 16:01:41.627,47.98
2022-11-05 16:01:42.629,48.11
2022-11-05 16:01:43.630,47.46
2022-11-05 16:01:44.633,48.55
2022-11-05 16:01:45.634,47.06
2022-11-05 16:01:46.636,47.74
2022-11-05 16:01:47.639,48.59
2022-11-05 16:01:48.640,47.23
2022-11-05 16:01:49.642,47.31
2022-11-05 16:01:50.644,48.05
2022-11-05 16:01:51.646,48.82
2022-11-05 16:01:52.648,50.41
2022-11-05 16:01:53.650,49.54
2022-11-05 16:01:54.652,48.04
2022-11-05 16:01:55.655,52.01
2022-11-05 16:01:56.657,49.67
2022-11-05 16:01:57.659,49.36
2022-11-05 16:01:58.661,51.4
2022-11-05 16:01:59.663,47.71
2022-11-05 16:02:00.665,47.03
2022-11-05 16:02:01.667,50.99
2022-11-05 16:02:02.669,51.98
2022-11-05 16:02:03.671,47.28
2022-11-05 16:02:04.673,51.14
2022-11-05 16:02:05.675,48.28
2022-11-05 16:02:06.677,47.02
2022-11-05 16:02:07.678,48.91
2022-11-05 16:02:08.681,48.54
2022-11-05 16:02:09.683,48.83
2022-11-05 16:02:10.685,48.34
2022-11-05 16:02:11.687,49.56
2022-11-05 16:02:12.689,51.88
2022-11-05 16:02:13.691,50.3
2022-11-05 16:02:14.692,51.35
2022-11-05 16:02:15.694,51.56
2022-11-05 16:02:16.696,51.22
2022-11-05 16:02:17.698,50.51
2022-11-05 16:02:18.700,52.91
2022-11-05 16:02:19.702,54.16
2022-11-05 16:02:20.705,52.27
2022-11-05 16:02:21.707,54.02
2022-11-05 16:02:22.709,53.48
2022-11-05 16:02:23.711,52.87
2022-11-05 16:02:24.713,51.56
2022-11-05 16:02:25.715,50.41
2022-11-05 16:02:26.717,49.19
2022-11-05 16:02:27.720,50.22
2022-11-05 16:02:28.722,50.12
2022-11-05 16:02:29.724,51.01
2022-11-05 16:02:30.726,52.83
2022-11-05 16:02:31.728,50.53
2022-11-05 16:02:32.730,52.23
2022-11-05 16:02:33.732,52.65
2022-11-05 16:02:34.734,55.04
2022-11-05 16:02:35.737,53.09
2022-11-05 16:02:36.739,52.06
2022-11-05 16:02:37.740,52.36
2022-11-05 16:02:38.743,51.83
2022-11-05 16:02:39.745,50.0
2022-11-05 16:02:40.747,49.08
2022-11-05 16:02:41.749,50.91
2022-11-05 16:02:42.751,52.48
2022-11-05 16:02:43.753,50.49
2022-11-05 16:02:44.756,48.91
2022-11-05 16:02:45.758,51.65
2022-11-05 16:02:46.760,52.72
2022-11-05 16:02:47.762,53.86
2022-11-05 16:02:48.765,54.81
2022-11-05 16:02:49.767,52.99
2022-11-05 16:02:50.769,54.05
2022-11-05 16:02:51.771,55.02
2022-11-05 16:02:52.773,58.13
2022-11-05 16:02:53.775,56.41
2022-11-05 16:02:54.777,53.06
2022-11-05 16:02:55.779,50.22
2022-11-05 16:02:56.781,49.07
2022-11-05 16:02:57.784,50.09
2022-11-05 16:02:58.785,50.32
2022-11-05 16:02:59.788,50.92
2022-11-05 16:03:00.790,49.82
2022-11-05 16:03:01.792,48.99
2022-11-05 16:03:02.794,47.31
2022-11-05 16:03:03.796,48.15
2022-11-05 16:03:04.798,48.49
2022-11-05 16:03:05.800,49.73
2022-11-05 16:03:06.802,49.45
2022-11-05 16:03:07.804,52.24
2022-11-05 16:03:08.806,52.9
2022-11-05 16:03:09.809,55.62
2022-11-05 16:03:10.811,57.42
2022-11-05 16:03:11.813,57.14
2022-11-05 16:03:12.815,52.07
2022-11-05 16:03:13.817,48.79
2022-11-05 16:03:14.819,49.08
2022-11-05 16:03:15.821,51.23
2022-11-05 16:03:16.823,51.07
2022-11-05 16:03:17.825,50.06
2022-11-05 16:03:18.828,50.56
2022-11-05 16:03:19.830,53.74
2022-11-05 16:03:20.832,53.0
2022-11-05 16:03:21.834,52.67
2022-11-05 16:03:22.836,51.72
2022-11-05 16:03:23.838,53.38
2022-11-05 16:03:24.841,53.43
2022-11-05 16:03:25.843,49.61
2022-11-05 16:03:26.845,49.33
2022-11-05 16:03:27.847,50.95
2022-11-05 16:03:28.849,52.86
2022-11-05 16:03:29.851,53.27
2022-11-05 16:03:30.854,49.57
2022-11-05 16:03:31.856,51.46
2022-11-05 16:03:32.858,50.49
2022-11-05 16:03:33.860,50.93
2022-11-05 16:03:34.861,49.56
2022-11-05 16:03:35.864,50.21
2022-11-05 16:03:36.866,49.3
2022-11-05 16:03:37.868,50.29
2022-11-05 16:03:38.870,50.08
2022-11-05 16:03:39.872,49.92
2022-11-05 16:03:40.874,49.52
2022-11-05 16:03:41.877,50.41
2022-11-05 16:03:42.879,48.83
2022-11-05 16:03:43.880,48.78
2022-11-05 16:03:44.883,48.56
2022-11-05 16:03:45.884,51.86
2022-11-05 16:03:46.893,45.96
2022-11-05 16:03:47.895,47.6
2022-11-05 16:03:48.898,47.49
2022-11-05 16:03:49.899,48.37
2022-11-05 16:03:50.902,45.95
2022-11-05 16:03:51.904,47.46
2022-11-05 16:03:52.906,46.83
2022-11-05 16:03:53.908,47.19
2022-11-05 16:03:54.911,48.81
2022-11-05 16:03:55.913,47.94
2022-11-05 16:03:56.915,49.75
2022-11-05 16:03:57.917,49.22
2022-11-05 16:03:58.919,46.94
2022-11-05 16:03:59.921,51.58
2022-11-05 16:04:00.923,50.03
2022-11-05 16:04:01.925,50.44
2022-11-05 16:04:02.928,51.43
2022-11-05 16:04:03.930,52.05
2022-11-05 16:04:04.932,50.79
2022-11-05 16:04:05.934,48.77
2022-11-05 16:04:06.936,46.84
2022-11-05 16:04:07.938,49.57
2022-11-05 16:04:08.940,50.37
2022-11-05 16:04:09.942,47.15
2022-11-05 16:04:10.944,49.18
2022-11-05 16:04:11.946,48.8
2022-11-05 16:04:12.949,51.44
2022-11-05 16:04:13.951,51.13
2022-11-05 16:04:14.954,49.62
2022-11-05 16:04:15.956,49.8
2022-11-05 16:04:16.957,48.45
2022-11-05 16:04:17.960,48.68
2022-11-05 16:04:18.962,48.73
2022-11-05 16:04:19.964,49.67
2022-11-05 16:04:20.966,50.81
2022-11-05 16:04:21.969,51.26
2022-11-05 16:04:22.971,50.96
2022-11-05 16:04:23.972,52.77
2022-11-05 16:04:24.975,52.72
2022-11-05 16:04:25.976,48.29
2022-11-05 16:04:26.979,50.3
2022-11-05 16:04:27.981,52.18
2022-11-05 16:04:28.984,53.65
2022-11-05 16:04:29.986,49.9
2022-11-05 16:04:30.989,47.67
2022-11-05 16:04:31.991,51.11
2022-11-05 16:04:32.993,55.24
2022-11-05 16:04:33.995,53.0
2022-11-05 16:04:34.997,51.12
2022-11-05 16:04:35.999,50.58
2022-11-05 16:04:37.002,49.49
2022-11-05 16:04:38.005,49.95
2022-11-05 16:04:39.007,48.93
2022-11-05 16:04:40.010,47.94
2022-11-05 16:04:41.011,47.71
2022-11-05 16:04:42.014,49.01
2022-11-05 16:04:43.016,47.83
2022-11-05 16:04:44.019,48.22
2022-11-05 16:04:45.021,48.71
2022-11-05 16:04:46.023,48.93
2022-11-05 16:04:47.025,48.81
2022-11-05 16:04:48.028,48.27
2022-11-05 16:04:49.030,52.25
2022-11-05 16:04:50.032,53.11
2022-11-05 16:04:51.035,47.98
2022-11-05 16:04:52.037,47.21
2022-11-05 16:04:53.039,51.07
2022-11-05 16:04:54.042,48.62
2022-11-05 16:04:55.044,48.95
2022-11-05 16:04:56.046,47.14
2022-11-05 16:04:57.049,46.06
2022-11-05 16:04:58.051,47.95
2022-11-05 16:04:59.053,46.52
2022-11-05 16:05:00.056,47.22
2022-11-05 16:05:01.058,47.92
2022-11-05 16:05:02.060,46.97
2022-11-05 16:05:03.062,49.28
2022-11-05 16:05:04.065,47.98
2022-11-05 16:05:05.067,46.88
2022-11-05 16:05:06.070,47.65
2022-11-05 16:05:07.072,47.45
2022-11-05 16:05:08.075,48.74
2022-11-05 16:05:09.077,48.2
2022-11-05 16:05:10.079,49.83
2022-11-05 16:05:11.082,48.74
2022-11-05 16:05:12.084,47.18
2022-11-05 16:05:13.086,48.21
2022-11-05 16:05:14.088,47.77
2022-11-05 16:05:15.090,47.34
2022-11-05 16:05:16.092,47.96
2022-11-05 16:05:17.095,48.08
2022-11-05 16:05:18.097,48.46
2022-11-05 16:05:19.099,49.35
2022-11-05 16:05:20.101,48.67
2022-11-05 16:05:21.104,49.59
2022-11-05 16:05:22.106,48.26
2022-11-05 16:05:23.108,48.04
2022-11-05 16:05:24.110,47.81
2022-11-05 16:05:25.112,46.94
2022-11-05 16:05:26.115,49.34
2022-11-05 16:05:27.117,49.38
2022-11-05 16:05:28.119,47.81
2022-11-05 16:05:29.121,48.29
2022-11-05 16:05:30.123,48.15
2022-11-05 16:05:31.125,49.59
2022-11-05 16:05:32.127,48.47
2022-11-05 16:05:33.129,48.82
2022-11-05 16:05:34.132,47.61
2022-11-05 16:05:35.133,47.77
2022-11-05 16:05:36.135,48.44
2022-11-05 16:05:37.138,47.91
2022-11-05 16:05:38.139,49.62
2022-11-05 16:05:39.141,49.53
2022-11-05 16:05:40.143,51.41
2022-11-05 16:05:41.146,50.34
2022-11-05 16:05:42.148,51.11
2022-11-05 16:05:43.150,51.95
2022-11-05 16:05:44.152,52.52
2022-11-05 16:05:45.154,51.36
2022-11-05 16:05:46.156,50.91
2022-11-05 16:05:47.158,48.87
2022-11-05 16:05:48.160,51.96
2022-11-05 16:05:49.162,50.76
2022-11-05 16:05:50.164,50.46
2022-11-05 16:05:51.166,50.02
2022-11-05 16:05:52.168,48.05
2022-11-05 16:05:53.170,48.14
2022-11-05 16:05:54.172,47.76
2022-11-05 16:05:55.174,48.24
2022-11-05 16:05:56.176,49.9
2022-11-05 16:05:57.178,50.05
2022-11-05 16:05:58.181,48.92
2022-11-05 16:05:59.182,48.82
2022-11-05 16:06:00.184,52.5
2022-11-05 16:06:01.186,48.11
2022-11-05 16:06:02.188,47.76
2022-11-05 16:06:03.190,47.73
2022-11-05 16:06:04.192,49.48
2022-11-05 16:06:05.194,47.0
2022-11-05 16:06:06.196,46.32
2022-11-05 16:06:07.198,47.57
2022-11-05 16:06:08.200,48.87
2022-11-05 16:06:09.202,50.06
2022-11-05 16:06:10.204,51.04
2022-11-05 16:06:11.206,48.72
2022-11-05 16:06:12.208,50.73
2022-11-05 16:06:13.211,50.35
2022-11-05 16:06:14.212,48.68
2022-11-05 16:06:15.214,52.18
2022-11-05 16:06:16.216,49.54
2022-11-05 16:06:17.218,48.44
2022-11-05 16:06:18.220,48.6
2022-11-05 16:06:19.223,48.64
2022-11-05 16:06:20.225,47.87
2022-11-05 16:06:21.227,49.99
2022-11-05 16:06:22.229,48.7
2022-11-05 16:06:23.231,48.35
2022-11-05 16:06:24.233,50.57
2022-11-05 16:06:25.235,49.67
2022-11-05 16:06:26.237,49.13
2022-11-05 16:06:27.239,50.26
2022-11-05 16:06:28.242,48.84
2022-11-05 16:06:29.243,49.18
2022-11-05 16:06:30.245,50.64
2022-11-05 16:06:31.247,49.46
2022-11-05 16:06:32.250,48.98
2022-11-05 16:06:33.251,48.64
2022-11-05 16:06:34.254,48.78
2022-11-05 16:06:35.256,48.63
2022-11-05 16:06:36.257,53.82
2022-11-05 16:06:37.260,53.24
2022-11-05 16:06:38.262,56.5
2022-11-05 16:06:39.263,49.87
2022-11-05 16:06:40.266,53.04
2022-11-05 16:06:41.267,53.65
2022-11-05 16:06:42.269,50.98
2022-11-05 16:06:43.272,52.94
2022-11-05 16:06:44.274,53.43
2022-11-05 16:06:45.276,50.94
2022-11-05 16:06:46.278,52.74
2022-11-05 16:06:47.280,52.08
2022-11-05 16:06:48.282,53.23
2022-11-05 16:06:49.284,51.32
2022-11-05 16:06:50.286,50.51
2022-11-05 16:06:51.288,51.1
2022-11-05 16:06:52.290,56.9
2022-11-05 16:06:53.292,58.81
2022-11-05 16:06:54.294,61.59
2022-11-05 16:06:55.296,61.17
2022-11-05 16:06:56.298,61.41
2022-11-05 16:06:57.299,59.51
2022-11-05 16:06:58.302,59.61
2022-11-05 16:06:59.304,59.58
2022-11-05 16:07:00.306,59.01
2022-11-05 16:07:01.308,59.3
2022-11-05 16:07:02.311,57.5
2022-11-05 16:07:03.313,58.27
2022-11-05 16:07:04.315,59.78
2022-11-05 16:07:05.316,56.64
2022-11-05 16:07:06.318,58.77
2022-11-05 16:07:07.321,58.01
2022-11-05 16:07:08.323,58.7
2022-11-05 16:07:09.324,59.16
2022-11-05 16:07:10.326,59.17
2022-11-05 16:07:11.328,57.86
2022-11-05 16:07:12.330,57.93
2022-11-05 16:07:13.332,57.76
2022-11-05 16:07:14.334,57.62
2022-11-05 16:07:15.337,58.22
2022-11-05 16:07:16.338,56.55
2022-11-05 16:07:17.341,57.18
2022-11-05 16:07:18.342,54.88
2022-11-05 16:07:19.345,56.28
2022-11-05 16:07:20.346,58.59
2022-11-05 16:07:21.348,59.15
2022-11-05 16:07:22.350,60.82
2022-11-05 16:07:23.352,57.16
2022-11-05 16:07:24.354,56.76
2022-11-05 16:07:25.357,56.85
2022-11-05 16:07:26.359,57.72
2022-11-05 16:07:27.361,57.27
2022-11-05 16:07:28.363,56.14
2022-11-05 16:07:29.365,55.35
2022-11-05 16:07:30.367,56.7
2022-11-05 16:07:31.369,57.25
2022-11-05 16:07:32.371,58.07
2022-11-05 16:07:33.373,57.51
2022-11-05 16:07:34.375,58.78
2022-11-05 16:07:35.377,59.63
2022-11-05 16:07:36.379,60.63
2022-11-05 16:07:37.381,60.22
2022-11-05 16:07:38.383,59.65
2022-11-05 16:07:39.385,59.23
2022-11-05 16:07:40.387,59.63
2022-11-05 16:07:41.389,59.0
2022-11-05 16:07:42.391,59.2
2022-11-05 16:07:43.393,58.33
2022-11-05 16:07:44.395,58.34
2022-11-05 16:07:45.397,57.76
2022-11-05 16:07:46.399,59.09
2022-11-05 16:07:47.401,58.84
2022-11-05 16:07:48.403,58.32
2022-11-05 16:07:49.406,58.26
2022-11-05 16:07:50.408,57.9
2022-11-05 16:07:51.410,59.33
2022-11-05 16:07:52.412,58.97
2022-11-05 16:07:53.414,56.51
2022-11-05 16:07:54.416,58.11
2022-11-05 16:07:55.419,58.58
2022-11-05 16:07:56.421,57.64
2022-11-05 16:07:57.423,57.23
2022-11-05 16:07:58.425,60.04
2022-11-05 16:07:59.427,60.53
2022-11-05 16:08:00.429,57.4
2022-11-05 16:08:01.431,60.13
2022-11-05 16:08:02.434,58.17
2022-11-05 16:08:03.436,57.69
2022-11-05 16:08:04.438,57.83
2022-11-05 16:08:05.440,59.44
2022-11-05 16:08:06.442,59.28
2022-11-05 16:08:07.445,58.4
2022-11-05 16:08:08.447,60.0
2022-11-05 16:08:09.449,58.96
2022-11-05 16:08:10.451,59.08
2022-11-05 16:08:11.453,59.16
2022-11-05 16:08:12.455,58.81
2022-11-05 16:08:13.457,58.91
2022-11-05 16:08:14.459,59.67
2022-11-05 16:08:15.461,60.23
2022-11-05 16:08:16.463,64.77
2022-11-05 16:08:17.465,65.59
2022-11-05 16:08:18.467,63.45
2022-11-05 16:08:19.469,61.94
2022-11-05 16:08:20.472,61.46
2022-11-05 16:08:21.473,60.7
2022-11-05 16:08:22.476,59.74
2022-11-05 16:08:23.478,58.71
2022-11-05 16:08:24.480,58.54
2022-11-05 16:08:25.482,60.0
2022-11-05 16:08:26.485,59.98
2022-11-05 16:08:27.487,59.55
2022-11-05 16:08:28.490,60.29
2022-11-05 16:08:29.492,58.89
2022-11-05 16:08:30.494,61.41
2022-11-05 16:08:31.496,61.98
2022-11-05 16:08:32.498,61.93
2022-11-05 16:08:33.500,61.77
2022-11-05 16:08:34.502,58.31
2022-11-05 16:08:35.505,59.4
2022-11-05 16:08:36.507,57.57
2022-11-05 16:08:37.510,58.09
2022-11-05 16:08:38.512,57.27
2022-11-05 16:08:39.513,58.72
2022-11-05 16:08:40.516,57.88
2022-11-05 16:08:41.518,57.69
2022-11-05 16:08:42.520,57.83
2022-11-05 16:08:43.522,57.76
2022-11-05 16:08:44.524,57.76
2022-11-05 16:08:45.526,57.36
2022-11-05 16:08:46.528,57.22
2022-11-05 16:08:47.531,57.88
2022-11-05 16:08:48.532,58.99
2022-11-05 16:08:49.535,58.04
2022-11-05 16:08:50.537,57.83
2022-11-05 16:08:51.539,58.56
2022-11-05 16:08:52.542,60.36
2022-11-05 16:08:53.544,58.35
2022-11-05 16:08:54.546,58.74
2022-11-05 16:08:55.549,59.06
2022-11-05 16:08:56.551,59.15
2022-11-05 16:08:57.553,58.54
2022-11-05 16:08:58.555,57.6
2022-11-05 16:08:59.557,58.35
2022-11-05 16:09:00.559,58.28
2022-11-05 16:09:01.562,58.84
2022-11-05 16:09:02.564,58.89
2022-11-05 16:09:03.566,58.65
2022-11-05 16:09:04.568,57.75
2022-11-05 16:09:05.570,59.06
2022-11-05 16:09:06.572,60.14
2022-11-05 16:09:07.575,57.55
2022-11-05 16:09:08.577,59.24
2022-11-05 16:09:09.579,58.02
2022-11-05 16:09:10.581,59.25
2022-11-05 16:09:11.583,59.19
2022-11-05 16:09:12.585,60.66
2022-11-05 16:09:13.588,59.28
2022-11-05 16:09:14.590,57.81
2022-11-05 16:09:15.592,57.84
2022-11-05 16:09:16.594,57.33
2022-11-05 16:09:17.597,58.06
2022-11-05 16:09:18.599,57.36
2022-11-05 16:09:19.601,56.29
2022-11-05 16:09:20.603,56.93
2022-11-05 16:09:21.605,59.49
2022-11-05 16:09:22.608,60.31
2022-11-05 16:09:23.610,58.46
2022-11-05 16:09:24.613,58.96
2022-11-05 16:09:25.615,57.41
2022-11-05 16:09:26.617,57.24
2022-11-05 16:09:27.619,57.95
2022-11-05 16:09:28.621,57.5
2022-11-05 16:09:29.623,57.59
2022-11-05 16:09:30.625,58.14
2022-11-05 16:09:31.628,57.85
2022-11-05 16:09:32.630,58.3
2022-11-05 16:09:33.633,56.29
2022-11-05 16:09:34.635,56.11
2022-11-05 16:09:35.637,55.01
2022-11-05 16:09:36.639,54.01
2022-11-05 16:09:37.642,57.33
2022-11-05 16:09:38.644,59.48
2022-11-05 16:09:39.646,60.91
2022-11-05 16:09:40.648,58.32
2022-11-05 16:09:41.651,57.23
2022-11-05 16:09:42.652,57.65
2022-11-05 16:09:43.655,57.19
2022-11-05 16:09:44.657,57.79
2022-11-05 16:09:45.659,58.65
2022-11-05 16:09:46.661,58.21
2022-11-05 16:09:47.664,57.94
2022-11-05 16:09:48.665,58.56
2022-11-05 16:09:49.668,57.67
2022-11-05 16:09:50.670,57.88
2022-11-05 16:09:51.672,58.05
2022-11-05 16:09:52.674,57.82
2022-11-05 16:09:53.677,57.69
2022-11-05 16:09:54.679,56.9
2022-11-05 16:09:55.681,57.44
2022-11-05 16:09:56.684,59.66
2022-11-05 16:09:57.686,59.0
2022-11-05 16:09:58.688,58.56
2022-11-05 16:09:59.690,58.69
2022-11-05 16:10:00.692,59.14
2022-11-05 16:10:01.695,59.25
2022-11-05 16:10:02.697,58.77
2022-11-05 16:10:03.699,59.32
2022-11-05 16:10:04.701,59.46
2022-11-05 16:10:05.704,57.95
2022-11-05 16:10:06.706,57.58
2022-11-05 16:10:07.708,57.75
2022-11-05 16:10:08.711,53.22
2022-11-05 16:10:09.713,57.23
2022-11-05 16:10:10.715,58.48
2022-11-05 16:10:11.718,57.97
2022-11-05 16:10:12.720,57.24
2022-11-05 16:10:13.723,57.98
2022-11-05 16:10:14.725,57.9
2022-11-05 16:10:15.727,60.63
2022-11-05 16:10:16.730,60.04
2022-11-05 16:10:17.732,58.51
2022-11-05 16:10:18.734,58.24
2022-11-05 16:10:19.736,59.38
2022-11-05 16:10:20.739,58.35
2022-11-05 16:10:21.741,57.58
2022-11-05 16:10:22.744,56.12
2022-11-05 16:10:23.746,56.27
2022-11-05 16:10:24.748,51.44
2022-11-05 16:10:25.750,47.92
2022-11-05 16:10:26.753,50.29
2022-11-05 16:10:27.755,49.07
2022-11-05 16:10:28.757,50.98
2022-11-05 16:10:29.759,51.23
2022-11-05 16:10:30.761,48.94
2022-11-05 16:10:31.763,48.67
2022-11-05 16:10:32.765,50.16
2022-11-05 16:10:33.767,46.65
2022-11-05 16:10:34.770,48.22
2022-11-05 16:10:35.772,49.2
2022-11-05 16:10:36.774,47.03
2022-11-05 16:10:37.776,52.84
2022-11-05 16:10:38.779,49.15
2022-11-05 16:10:39.781,47.75
2022-11-05 16:10:40.782,48.92
2022-11-05 16:10:41.784,50.45
2022-11-05 16:10:42.786,48.73
2022-11-05 16:10:43.788,48.44
2022-11-05 16:10:44.790,48.62
2022-11-05 16:10:45.793,47.72
2022-11-05 16:10:46.796,45.69
2022-11-05 16:10:47.798,48.64
2022-11-05 16:10:48.800,47.72
2022-11-05 16:10:49.802,48.48
2022-11-05 16:10:50.805,49.97
2022-11-05 16:10:51.806,56.38
2022-11-05 16:10:52.808,58.57
2022-11-05 16:10:53.811,59.33
2022-11-05 16:10:54.812,60.26
2022-11-05 16:10:55.814,58.94
2022-11-05 16:10:56.816,56.79
2022-11-05 16:10:57.818,58.76
2022-11-05 16:10:58.820,58.62
2022-11-05 16:10:59.823,57.42
2022-11-05 16:11:00.825,56.19
2022-11-05 16:11:01.827,58.09
2022-11-05 16:11:02.829,53.52
2022-11-05 16:11:03.831,52.11
2022-11-05 16:11:04.833,52.54
2022-11-05 16:11:05.835,52.8
2022-11-05 16:11:06.837,52.28
2022-11-05 16:11:07.838,56.96
2022-11-05 16:11:08.841,58.22
2022-11-05 16:11:09.843,57.52
2022-11-05 16:11:10.844,56.48
2022-11-05 16:11:11.847,58.03
2022-11-05 16:11:12.849,56.85
2022-11-05 16:11:13.851,57.06
2022-11-05 16:11:14.853,54.47
2022-11-05 16:11:15.855,54.46
2022-11-05 16:11:16.857,55.66
2022-11-05 16:11:17.859,57.16
2022-11-05 16:11:18.861,57.11
2022-11-05 16:11:19.862,57.7
2022-11-05 16:11:20.864,57.49
2022-11-05 16:11:21.866,57.83
2022-11-05 16:11:22.868,56.58
2022-11-05 16:11:23.870,56.35
2022-11-05 16:11:24.873,57.51
2022-11-05 16:11:25.875,57.04
2022-11-05 16:11:26.877,59.07
2022-11-05 16:11:27.879,55.23
2022-11-05 16:11:28.881,53.5
2022-11-05 16:11:29.883,52.25
2022-11-05 16:11:30.885,53.03
2022-11-05 16:11:31.887,59.37
2022-11-05 16:11:32.889,60.71
2022-11-05 16:11:33.891,60.82
2022-11-05 16:11:34.893,58.16
2022-11-05 16:11:35.895,57.77
2022-11-05 16:11:36.897,56.97
2022-11-05 16:11:37.899,57.61
2022-11-05 16:11:38.901,57.86
2022-11-05 16:11:39.903,58.24
2022-11-05 16:11:40.905,58.12
2022-11-05 16:11:41.907,57.84
2022-11-05 16:11:42.909,57.47
2022-11-05 16:11:43.911,56.87
2022-11-05 16:11:44.913,57.41
2022-11-05 16:11:45.915,57.35
2022-11-05 16:11:46.917,58.08
2022-11-05 16:11:47.919,58.36
2022-11-05 16:11:48.921,57.47
2022-11-05 16:11:49.923,58.43
2022-11-05 16:11:50.925,57.23
2022-11-05 16:11:51.927,57.23
2022-11-05 16:11:52.929,56.04
2022-11-05 16:11:53.931,55.92
2022-11-05 16:11:54.933,55.26
2022-11-05 16:11:55.934,57.3
2022-11-05 16:11:56.937,55.99
2022-11-05 16:11:57.939,57.99
2022-11-05 16:11:58.941,57.46
2022-11-05 16:11:59.943,57.71
2022-11-05 16:12:00.945,58.25
2022-11-05 16:12:01.947,57.76
2022-11-05 16:12:02.949,57.37
2022-11-05 16:12:03.951,57.05
2022-11-05 16:12:04.953,56.32
2022-11-05 16:12:05.955,55.81
2022-11-05 16:12:06.957,56.22
2022-11-05 16:12:07.959,56.32
2022-11-05 16:12:08.961,56.84
2022-11-05 16:12:09.963,58.58
2022-11-05 16:12:10.964,57.19
2022-11-05 16:12:11.967,54.63
2022-11-05 16:12:12.968,53.2
2022-11-05 16:12:13.971,56.78
2022-11-05 16:12:14.973,58.61
2022-11-05 16:12:15.975,57.02
2022-11-05 16:12:16.977,58.38
2022-11-05 16:12:17.980,55.88
2022-11-05 16:12:18.981,56.78
2022-11-05 16:12:19.983,55.85
2022-11-05 16:12:20.986,57.6
2022-11-05 16:12:21.987,57.49
2022-11-05 16:12:22.990,58.64
2022-11-05 16:12:23.993,58.26
2022-11-05 16:12:24.994,57.24
2022-11-05 16:12:25.996,56.58
2022-11-05 16:12:26.999,55.58
2022-11-05 16:12:28.000,55.88
2022-11-05 16:12:29.002,55.78
2022-11-05 16:12:30.004,56.47
2022-11-05 16:12:31.006,55.96
2022-11-05 16:12:32.008,59.24
2022-11-05 16:12:33.010,57.88
2022-11-05 16:12:34.012,55.51
2022-11-05 16:12:35.014,56.11
2022-11-05 16:12:36.017,57.77
2022-11-05 16:12:37.018,57.65
2022-11-05 16:12:38.020,57.83
2022-11-05 16:12:39.023,54.97
2022-11-05 16:12:40.025,57.04
2022-11-05 16:12:41.027,54.46
2022-11-05 16:12:42.029,56.91
2022-11-05 16:12:43.031,57.92
2022-11-05 16:12:44.032,57.96
2022-11-05 16:12:45.035,57.52
2022-11-05 16:12:46.037,57.41
2022-11-05 16:12:47.039,57.02
2022-11-05 16:12:48.042,56.99
2022-11-05 16:12:49.044,57.33
2022-11-05 16:12:50.045,58.95
2022-11-05 16:12:51.048,57.38
2022-11-05 16:12:52.050,56.46
2022-11-05 16:12:53.052,55.39
2022-11-05 16:12:54.054,52.09
2022-11-05 16:12:55.056,50.87
2022-11-05 16:12:56.058,58.91
2022-11-05 16:12:57.060,58.22
2022-11-05 16:12:58.062,58.84
2022-11-05 16:12:59.063,57.96
2022-11-05 16:13:00.066,57.81
2022-11-05 16:13:01.067,58.03
2022-11-05 16:13:02.069,59.49
2022-11-05 16:13:03.072,59.53
2022-11-05 16:13:04.073,56.19
2022-11-05 16:13:05.075,56.76
2022-11-05 16:13:06.077,57.13
2022-11-05 16:13:07.079,56.39
2022-11-05 16:13:08.081,57.82
2022-11-05 16:13:09.083,57.82
2022-11-05 16:13:10.085,59.77
2022-11-05 16:13:11.087,57.89
2022-11-05 16:13:12.090,52.85
2022-11-05 16:13:13.091,53.13
2022-11-05 16:13:14.093,52.55
2022-11-05 16:13:15.096,52.35
2022-11-05 16:13:16.097,52.1
2022-11-05 16:13:17.099,52.69
2022-11-05 16:13:18.102,56.63
2022-11-05 16:13:19.104,58.07
2022-11-05 16:13:20.106,58.74
2022-11-05 16:13:21.108,57.44
2022-11-05 16:13:22.110,58.58
2022-11-05 16:13:23.112,58.38
2022-11-05 16:13:24.114,57.55
2022-11-05 16:13:25.116,52.35
2022-11-05 16:13:26.118,53.86
2022-11-05 16:13:27.120,54.15
2022-11-05 16:13:28.122,57.94
2022-11-05 16:13:29.123,55.91
2022-11-05 16:13:30.126,56.04
2022-11-05 16:13:31.128,57.87
2022-11-05 16:13:32.130,55.95
2022-11-05 16:13:33.132,55.1
2022-11-05 16:13:34.134,55.65
2022-11-05 16:13:35.136,57.37
2022-11-05 16:13:36.138,56.62
2022-11-05 16:13:37.140,56.16
2022-11-05 16:13:38.142,55.17
2022-11-05 16:13:39.144,56.16
2022-11-05 16:13:40.146,56.27
2022-11-05 16:13:41.148,57.25
2022-11-05 16:13:42.151,56.3
2022-11-05 16:13:43.152,54.88
2022-11-05 16:13:44.155,56.35
2022-11-05 16:13:45.157,57.81
2022-11-05 16:13:46.159,56.17
2022-11-05 16:13:47.161,56.81
2022-11-05 16:13:48.163,56.85
2022-11-05 16:13:49.165,56.76
2022-11-05 16:13:50.167,55.01
2022-11-05 16:13:51.169,57.13
2022-11-05 16:13:52.172,56.92
2022-11-05 16:13:53.173,55.73
2022-11-05 16:13:54.175,55.53
2022-11-05 16:13:55.178,52.25
2022-11-05 16:13:56.180,50.97
2022-11-05 16:13:57.182,52.6
2022-11-05 16:13:58.184,52.96
2022-11-05 16:13:59.187,50.5
2022-11-05 16:14:00.189,50.66
2022-11-05 16:14:01.192,51.62
2022-11-05 16:14:02.193,58.59
2022-11-05 16:14:03.196,54.68
2022-11-05 16:14:04.197,58.21
2022-11-05 16:14:05.199,59.24
2022-11-05 16:14:06.201,58.27
2022-11-05 16:14:07.204,56.7
2022-11-05 16:14:08.206,58.42
2022-11-05 16:14:09.208,55.96
2022-11-05 16:14:10.210,56.37
2022-11-05 16:14:11.211,55.49
2022-11-05 16:14:12.213,57.92
2022-11-05 16:14:13.216,57.57
2022-11-05 16:14:14.218,57.16
2022-11-05 16:14:15.220,56.66
2022-11-05 16:14:16.222,56.46
2022-11-05 16:14:17.224,56.47
2022-11-05 16:14:18.226,58.14
2022-11-05 16:14:19.228,56.44
2022-11-05 16:14:20.230,57.4
2022-11-05 16:14:21.232,57.88
2022-11-05 16:14:22.235,57.41
2022-11-05 16:14:23.237,57.71
2022-11-05 16:14:24.239,57.49
2022-11-05 16:14:25.240,57.33
2022-11-05 16:14:26.242,56.34
2022-11-05 16:14:27.245,56.27
2022-11-05 16:14:28.247,56.73
2022-11-05 16:14:29.250,57.67
2022-11-05 16:14:30.252,58.58
2022-11-05 16:14:31.254,58.34
2022-11-05 16:14:32.256,58.12
2022-11-05 16:14:33.258,57.38
2022-11-05 16:14:34.260,58.19
2022-11-05 16:14:35.262,56.31
2022-11-05 16:14:36.264,56.11
2022-11-05 16:14:37.266,56.65
2022-11-05 16:14:38.269,56.7
2022-11-05 16:14:39.271,57.31
2022-11-05 16:14:40.273,56.96
2022-11-05 16:14:41.275,55.79
2022-11-05 16:14:42.277,56.6
2022-11-05 16:14:43.280,57.11
2022-11-05 16:14:44.282,56.95
2022-11-05 16:14:45.284,57.21
2022-11-05 16:14:46.287,56.7
2022-11-05 16:14:47.288,55.57
2022-11-05 16:14:48.291,55.54
2022-11-05 16:14:49.293,57.93
2022-11-05 16:14:50.295,58.2
2022-11-05 16:14:51.297,55.97
2022-11-05 16:14:52.300,53.99
2022-11-05 16:14:53.302,54.02
2022-11-05 16:14:54.304,53.59
2022-11-05 16:14:55.306,55.41
2022-11-05 16:14:56.307,59.63
2022-11-05 16:14:57.309,56.99
2022-11-05 16:14:58.311,56.37
2022-11-05 16:14:59.313,59.48
2022-11-05 16:15:00.315,59.33
2022-11-05 16:15:01.318,58.5
2022-11-05 16:15:02.320,59.14
2022-11-05 16:15:03.322,58.15
2022-11-05 16:15:04.325,55.43
2022-11-05 16:15:05.326,54.86
2022-11-05 16:15:06.329,55.63
2022-11-05 16:15:07.331,60.24
2022-11-05 16:15:08.333,61.19
2022-11-05 16:15:09.335,60.26
2022-11-05 16:15:10.337,60.85
2022-11-05 16:15:11.339,61.13
2022-11-05 16:15:12.342,60.76
2022-11-05 16:15:13.344,57.41
2022-11-05 16:15:14.346,56.57
2022-11-05 16:15:15.348,57.28
2022-11-05 16:15:16.350,56.94
2022-11-05 16:15:17.352,57.65
2022-11-05 16:15:18.354,56.05
2022-11-05 16:15:19.356,55.85
2022-11-05 16:15:20.358,56.8
2022-11-05 16:15:21.360,58.68
2022-11-05 16:15:22.363,57.38
2022-11-05 16:15:23.364,57.65
2022-11-05 16:15:24.367,57.55
2022-11-05 16:15:25.369,56.92
2022-11-05 16:15:26.371,55.16
2022-11-05 16:15:27.374,57.13
2022-11-05 16:15:28.376,56.99
2022-11-05 16:15:29.378,57.01
2022-11-05 16:15:30.380,56.26
2022-11-05 16:15:31.382,57.2
2022-11-05 16:15:32.384,56.43
2022-11-05 16:15:33.386,57.68
2022-11-05 16:15:34.388,59.53
2022-11-05 16:15:35.390,60.4
2022-11-05 16:15:36.393,58.49
2022-11-05 16:15:37.394,58.1
2022-11-05 16:15:38.396,56.95
2022-11-05 16:15:39.399,59.51
2022-11-05 16:15:40.401,57.61
2022-11-05 16:15:41.403,57.31
2022-11-05 16:15:42.405,58.19
2022-11-05 16:15:43.408,59.93
2022-11-05 16:15:44.410,58.1
2022-11-05 16:15:45.412,57.25
2022-11-05 16:15:46.414,57.07
2022-11-05 16:15:47.416,56.53
2022-11-05 16:15:48.418,56.12
2022-11-05 16:15:49.421,56.36
2022-11-05 16:15:50.423,56.9
2022-11-05 16:15:51.426,56.94
2022-11-05 16:15:52.428,57.01
2022-11-05 16:15:53.430,57.83
2022-11-05 16:15:54.432,58.61
2022-11-05 16:15:55.434,57.69
2022-11-05 16:15:56.436,57.44
2022-11-05 16:15:57.438,57.39
2022-11-05 16:15:58.441,57.27
2022-11-05 16:15:59.443,57.22
2022-11-05 16:16:00.445,55.57
2022-11-05 16:16:01.448,56.06
2022-11-05 16:16:02.450,56.56
2022-11-05 16:16:03.453,56.79
2022-11-05 16:16:04.455,56.3
2022-11-05 16:16:05.457,55.94
2022-11-05 16:16:06.459,55.42
2022-11-05 16:16:07.462,50.66
2022-11-05 16:16:08.464,51.77
2022-11-05 16:16:09.466,58.59
2022-11-05 16:16:10.468,60.59
2022-11-05 16:16:11.469,53.94
2022-11-05 16:16:12.471,51.6
2022-11-05 16:16:13.474,50.71
2022-11-05 16:16:14.477,50.32
2022-11-05 16:16:15.479,50.75
2022-11-05 16:16:16.481,50.21
2022-11-05 16:16:17.483,49.5
2022-11-05 16:16:18.485,49.55
2022-11-05 16:16:19.488,49.58
2022-11-05 16:16:20.490,49.63
2022-11-05 16:16:21.491,46.55
2022-11-05 16:16:22.494,49.27
2022-11-05 16:16:23.496,48.88
2022-11-05 16:16:24.498,48.39
2022-11-05 16:16:25.500,48.14
2022-11-05 16:16:26.503,48.86
2022-11-05 16:16:27.505,51.14
2022-11-05 16:16:28.508,50.43
2022-11-05 16:16:29.510,49.79
2022-11-05 16:16:30.511,49.62
2022-11-05 16:16:31.514,50.8
2022-11-05 16:16:32.516,53.38
2022-11-05 16:16:33.518,57.05
2022-11-05 16:16:34.520,59.86
2022-11-05 16:16:35.522,64.62
2022-11-05 16:16:36.523,62.85
2022-11-05 16:16:37.526,57.09
2022-11-05 16:16:38.528,53.11
2022-11-05 16:16:39.529,50.82
2022-11-05 16:16:40.532,50.09
2022-11-05 16:16:41.534,49.44
2022-11-05 16:16:42.535,50.41
2022-11-05 16:16:43.538,49.68
2022-11-05 16:16:44.540,48.21
2022-11-05 16:16:45.542,48.92
2022-11-05 16:16:46.544,48.97
2022-11-05 16:16:47.546,49.44
2022-11-05 16:16:48.548,49.66
2022-11-05 16:16:49.551,49.46
2022-11-05 16:16:50.553,49.47
2022-11-05 16:16:51.554,49.45
2022-11-05 16:16:52.557,48.14
2022-11-05 16:16:53.559,47.08
2022-11-05 16:16:54.560,53.93
2022-11-05 16:16:55.563,52.93
2022-11-05 16:16:56.565,52.2
2022-11-05 16:16:57.566,48.47
2022-11-05 16:16:58.569,46.32
2022-11-05 16:16:59.570,51.99
2022-11-05 16:17:00.572,48.68
2022-11-05 16:17:01.574,48.82
2022-11-05 16:17:02.576,48.67
2022-11-05 16:17:03.578,48.07
2022-11-05 16:17:04.581,47.28
2022-11-05 16:17:05.583,50.25
2022-11-05 16:17:06.584,47.66
2022-11-05 16:17:07.586,48.81
2022-11-05 16:17:08.588,48.81
2022-11-05 16:17:09.590,49.96
2022-11-05 16:17:10.592,51.38
2022-11-05 16:17:11.594,50.61
2022-11-05 16:17:12.596,51.37
2022-11-05 16:17:13.598,49.82
2022-11-05 16:17:14.599,50.49
2022-11-05 16:17:15.601,52.28
2022-11-05 16:17:16.603,53.88
2022-11-05 16:17:17.605,50.58
2022-11-05 16:17:18.607,50.03
2022-11-05 16:17:19.609,49.53
2022-11-05 16:17:20.611,50.3
2022-11-05 16:17:21.613,52.17
2022-11-05 16:17:22.615,50.14
2022-11-05 16:17:23.617,51.46
2022-11-05 16:17:24.618,52.71
2022-11-05 16:17:25.621,49.81
2022-11-05 16:17:26.623,49.82
2022-11-05 16:17:27.625,50.36
2022-11-05 16:17:28.628,53.59
2022-11-05 16:17:29.630,52.01
2022-11-05 16:17:30.632,53.91
2022-11-05 16:17:31.634,52.29
2022-11-05 16:17:32.636,50.62
2022-11-05 16:17:33.638,52.0
2022-11-05 16:17:34.640,52.53
2022-11-05 16:17:35.642,51.31
2022-11-05 16:17:36.644,51.54
2022-11-05 16:17:37.646,51.02
2022-11-05 16:17:38.648,48.7
2022-11-05 16:17:39.649,49.1
2022-11-05 16:17:40.652,51.53
2022-11-05 16:17:41.654,52.67
2022-11-05 16:17:42.656,53.14
2022-11-05 16:17:43.658,53.0
2022-11-05 16:17:44.660,55.67
2022-11-05 16:17:45.662,53.69
2022-11-05 16:17:46.664,52.5
2022-11-05 16:17:47.666,54.54
2022-11-05 16:17:48.668,53.53
2022-11-05 16:17:49.670,51.49
2022-11-05 16:17:50.672,53.21
2022-11-05 16:17:51.674,50.82
2022-11-05 16:17:52.677,51.04
2022-11-05 16:17:53.679,55.12
2022-11-05 16:17:54.681,53.01
2022-11-05 16:17:55.684,52.33
2022-11-05 16:17:56.686,51.4
2022-11-05 16:17:57.687,50.25
2022-11-05 16:17:58.690,49.0
2022-11-05 16:17:59.692,50.03
2022-11-05 16:18:00.693,49.72
2022-11-05 16:18:01.695,49.67
2022-11-05 16:18:02.697,49.06
2022-11-05 16:18:03.699,49.49
2022-11-05 16:18:04.701,49.74
2022-11-05 16:18:05.703,52.71
2022-11-05 16:18:06.705,51.05
2022-11-05 16:18:07.708,51.84
2022-11-05 16:18:08.710,51.78
2022-11-05 16:18:09.712,54.6
2022-11-05 16:18:10.714,52.51
2022-11-05 16:18:11.716,55.11
2022-11-05 16:18:12.718,54.96
2022-11-05 16:18:13.720,55.97
2022-11-05 16:18:14.722,53.42
2022-11-05 16:18:15.724,53.92
2022-11-05 16:18:16.726,54.82
2022-11-05 16:18:17.728,56.3
2022-11-05 16:18:18.730,55.93
2022-11-05 16:18:19.732,54.61
2022-11-05 16:18:20.735,52.5
2022-11-05 16:18:21.737,54.18
2022-11-05 16:18:22.739,60.9
2022-11-05 16:18:23.741,60.51
2022-11-05 16:18:24.743,56.77
2022-11-05 16:18:25.745,55.59
2022-11-05 16:18:26.747,55.62
2022-11-05 16:18:27.749,53.28
2022-11-05 16:18:28.751,52.18
2022-11-05 16:18:29.753,51.98
2022-11-05 16:18:30.755,51.67
2022-11-05 16:18:31.757,51.75
2022-11-05 16:18:32.759,53.21
2022-11-05 16:18:33.762,49.96
2022-11-05 16:18:34.764,53.25
2022-11-05 16:18:35.766,52.05
2022-11-05 16:18:36.767,52.16
2022-11-05 16:18:37.770,52.0
2022-11-05 16:18:38.772,49.53
2022-11-05 16:18:39.774,48.7
2022-11-05 16:18:40.776,50.41
2022-11-05 16:18:41.778,50.68
2022-11-05 16:18:42.780,50.03
2022-11-05 16:18:43.783,51.4
2022-11-05 16:18:44.784,52.35
2022-11-05 16:18:45.786,50.52
2022-11-05 16:18:46.787,50.09
2022-11-05 16:18:47.790,48.96
2022-11-05 16:18:48.792,49.8
2022-11-05 16:18:49.794,48.67
2022-11-05 16:18:50.796,48.88
2022-11-05 16:18:51.798,52.51
2022-11-05 16:18:52.800,53.98
2022-11-05 16:18:53.802,52.22
2022-11-05 16:18:54.804,51.77
2022-11-05 16:18:55.806,52.98
2022-11-05 16:18:56.808,51.39
2022-11-05 16:18:57.811,55.72
2022-11-05 16:18:58.813,50.53
2022-11-05 16:18:59.815,51.8
2022-11-05 16:19:00.817,53.27
2022-11-05 16:19:01.819,51.21
2022-11-05 16:19:02.821,52.73
2022-11-05 16:19:03.823,51.09
2022-11-05 16:19:04.825,50.83
2022-11-05 16:19:05.827,51.42
2022-11-05 16:19:06.829,51.38
2022-11-05 16:19:07.831,50.58
2022-11-05 16:19:08.834,52.65
2022-11-05 16:19:09.836,51.37
2022-11-05 16:19:10.838,50.95
2022-11-05 16:19:11.840,53.51
2022-11-05 16:19:12.842,51.25
2022-11-05 16:19:13.844,49.06
2022-11-05 16:19:14.846,49.32
2022-11-05 16:19:15.848,50.46
2022-11-05 16:19:16.850,52.23
2022-11-05 16:19:17.852,52.08
2022-11-05 16:19:18.854,51.73
2022-11-05 16:19:19.856,51.6
2022-11-05 16:19:20.859,52.18
2022-11-05 16:19:21.861,50.65
2022-11-05 16:19:22.864,52.79
2022-11-05 16:19:23.866,53.22
2022-11-05 16:19:24.868,52.54
2022-11-05 16:19:25.870,54.79
2022-11-05 16:19:26.872,55.44
2022-11-05 16:19:27.874,52.74
2022-11-05 16:19:28.876,52.65
2022-11-05 16:19:29.878,55.14
2022-11-05 16:19:30.880,51.0
2022-11-05 16:19:31.882,53.04
2022-11-05 16:19:32.884,51.64
2022-11-05 16:19:33.886,53.07
2022-11-05 16:19:34.889,51.66
2022-11-05 16:19:35.891,49.29
2022-11-05 16:19:36.892,49.91
2022-11-05 16:19:37.894,50.51
2022-11-05 16:19:38.896,50.13
2022-11-05 16:19:39.898,50.72
2022-11-05 16:19:40.900,51.97
2022-11-05 16:19:41.902,51.23
2022-11-05 16:19:42.904,51.16
2022-11-05 16:19:43.906,51.35
2022-11-05 16:19:44.908,48.96
2022-11-05 16:19:45.910,53.08
2022-11-05 16:19:46.913,52.32
2022-11-05 16:19:47.915,51.87
2022-11-05 16:19:48.917,53.65
2022-11-05 16:19:49.919,57.33
2022-11-05 16:19:50.922,52.61
2022-11-05 16:19:51.924,52.78
2022-11-05 16:19:52.926,53.9
2022-11-05 16:19:53.929,53.78
2022-11-05 16:19:54.930,52.77
2022-11-05 16:19:55.933,51.76
2022-11-05 16:19:56.935,56.94
2022-11-05 16:19:57.937,55.84
2022-11-05 16:19:58.939,57.1
2022-11-05 16:19:59.942,59.59
2022-11-05 16:20:00.944,62.8
2022-11-05 16:20:01.946,63.29
2022-11-05 16:20:02.948,62.38
2022-11-05 16:20:03.950,59.27
2022-11-05 16:20:04.952,57.48
2022-11-05 16:20:05.954,56.95
2022-11-05 16:20:06.956,56.03
2022-11-05 16:20:07.958,56.61
2022-11-05 16:20:08.960,55.92
2022-11-05 16:20:09.963,55.89
2022-11-05 16:20:10.965,57.11
2022-11-05 16:20:11.968,57.47
2022-11-05 16:20:12.969,55.73
2022-11-05 16:20:13.972,56.75
2022-11-05 16:20:14.975,56.63
2022-11-05 16:20:15.976,54.21
2022-11-05 16:20:16.978,54.43
2022-11-05 16:20:17.980,54.56
2022-11-05 16:20:18.982,53.41
2022-11-05 16:20:19.984,53.76
2022-11-05 16:20:20.986,53.21
2022-11-05 16:20:21.989,53.73
2022-11-05 16:20:22.991,52.43
2022-11-05 16:20:23.993,56.52
2022-11-05 16:20:24.995,56.99
2022-11-05 16:20:25.997,54.49
2022-11-05 16:20:26.999,52.88
2022-11-05 16:20:28.001,53.2
2022-11-05 16:20:29.004,54.68
2022-11-05 16:20:30.005,53.71
2022-11-05 16:20:31.008,54.31
2022-11-05 16:20:32.010,54.03
2022-11-05 16:20:33.013,53.41
2022-11-05 16:20:34.014,51.7
2022-11-05 16:20:35.017,56.48
2022-11-05 16:20:36.019,54.9
2022-11-05 16:20:37.021,51.42
2022-11-05 16:20:38.023,55.07
2022-11-05 16:20:39.026,53.36
2022-11-05 16:20:40.028,52.17
2022-11-05 16:20:41.030,53.75
2022-11-05 16:20:42.032,54.59
2022-11-05 16:20:43.034,53.1
2022-11-05 16:20:44.036,53.89
2022-11-05 16:20:45.038,53.82
2022-11-05 16:20:46.040,54.0
2022-11-05 16:20:47.043,57.15
2022-11-05 16:20:48.045,56.1
2022-11-05 16:20:49.047,52.51
2022-11-05 16:20:50.050,53.94
2022-11-05 16:20:51.052,53.86
2022-11-05 16:20:52.054,53.67
2022-11-05 16:20:53.057,53.4
2022-11-05 16:20:54.059,56.19
2022-11-05 16:20:55.061,56.06
2022-11-05 16:20:56.063,54.12
2022-11-05 16:20:57.066,54.38
2022-11-05 16:20:58.068,54.81
2022-11-05 16:20:59.070,55.98
2022-11-05 16:21:00.072,52.69
2022-11-05 16:21:01.074,54.76
2022-11-05 16:21:02.077,56.58
2022-11-05 16:21:03.079,59.21
2022-11-05 16:21:04.081,57.45
2022-11-05 16:21:05.083,55.35
2022-11-05 16:21:06.086,55.15
2022-11-05 16:21:07.088,55.77
2022-11-05 16:21:08.091,56.59
2022-11-05 16:21:09.094,56.91
2022-11-05 16:21:10.096,56.24
2022-11-05 16:21:11.098,56.28
2022-11-05 16:21:12.101,56.21
2022-11-05 16:21:13.103,56.32
2022-11-05 16:21:14.105,55.53
2022-11-05 16:21:15.107,55.75
2022-11-05 16:21:16.109,56.91
2022-11-05 16:21:17.111,55.58
2022-11-05 16:21:18.113,56.27
2022-11-05 16:21:19.115,57.29
2022-11-05 16:21:20.118,54.59
2022-11-05 16:21:21.120,51.97
2022-11-05 16:21:22.122,54.22
2022-11-05 16:21:23.124,54.89
2022-11-05 16:21:24.126,54.49
2022-11-05 16:21:25.128,55.59
2022-11-05 16:21:26.130,55.79
2022-11-05 16:21:27.133,55.13
2022-11-05 16:21:28.134,55.46
2022-11-05 16:21:29.137,58.1
2022-11-05 16:21:30.140,55.46
2022-11-05 16:21:31.142,54.63
2022-11-05 16:21:32.144,54.33
2022-11-05 16:21:33.146,54.34
2022-11-05 16:21:34.148,56.53
2022-11-05 16:21:35.151,54.99
2022-11-05 16:21:36.153,52.78
2022-11-05 16:21:37.155,53.58
2022-11-05 16:21:38.157,53.57
2022-11-05 16:21:39.159,53.21
2022-11-05 16:21:40.161,54.56
2022-11-05 16:21:41.163,54.1
2022-11-05 16:21:42.166,52.19
2022-11-05 16:21:43.168,53.34
2022-11-05 16:21:44.171,51.83
2022-11-05 16:21:45.173,51.21
2022-11-05 16:21:46.175,53.65
2022-11-05 16:21:47.177,53.62
2022-11-05 16:21:48.180,51.94
2022-11-05 16:21:49.182,53.95
2022-11-05 16:21:50.183,52.81
2022-11-05 16:21:51.186,51.61
2022-11-05 16:21:52.188,50.46
2022-11-05 16:21:53.190,50.47
2022-11-05 16:21:54.192,52.39
2022-11-05 16:21:55.194,50.52
2022-11-05 16:21:56.196,51.71
2022-11-05 16:21:57.199,51.45
2022-11-05 16:21:58.200,55.34
2022-11-05 16:21:59.202,51.25
2022-11-05 16:22:00.204,51.71
2022-11-05 16:22:01.206,50.84
2022-11-05 16:22:02.208,49.91
2022-11-05 16:22:03.210,49.56
2022-11-05 16:22:04.212,49.45
2022-11-05 16:22:05.214,50.12
2022-11-05 16:22:06.216,50.3
2022-11-05 16:22:07.219,49.97
2022-11-05 16:22:08.221,49.62
2022-11-05 16:22:09.224,49.11
2022-11-05 16:22:10.226,48.66
2022-11-05 16:22:11.227,48.33
2022-11-05 16:22:12.230,49.63
2022-11-05 16:22:13.231,51.44
2022-11-05 16:22:14.233,53.47
2022-11-05 16:22:15.236,50.12
2022-11-05 16:22:16.237,49.93
2022-11-05 16:22:17.239,49.66
2022-11-05 16:22:18.241,51.26
2022-11-05 16:22:19.244,50.24
2022-11-05 16:22:20.246,53.24
2022-11-05 16:22:21.248,54.15
2022-11-05 16:22:22.250,52.78
2022-11-05 16:22:23.251,51.2
2022-11-05 16:22:24.254,49.95
2022-11-05 16:22:25.256,52.75
2022-11-05 16:22:26.257,50.35
2022-11-05 16:22:27.260,48.45
2022-11-05 16:22:28.261,49.91
2022-11-05 16:22:29.263,51.89
2022-11-05 16:22:30.266,52.13
2022-11-05 16:22:31.268,49.76
2022-11-05 16:22:32.270,50.62
2022-11-05 16:22:33.272,50.82
2022-11-05 16:22:34.274,50.1
2022-11-05 16:22:35.276,49.57
2022-11-05 16:22:36.279,50.78
2022-11-05 16:22:37.280,51.75
2022-11-05 16:22:38.282,51.76
2022-11-05 16:22:39.284,52.87
2022-11-05 16:22:40.286,54.29
2022-11-05 16:22:41.288,52.16
2022-11-05 16:22:42.290,52.25
2022-11-05 16:22:43.292,50.08
2022-11-05 16:22:44.294,52.77
2022-11-05 16:22:45.296,51.45
2022-11-05 16:22:46.298,50.73
2022-11-05 16:22:47.300,49.5
2022-11-05 16:22:48.302,49.32
2022-11-05 16:22:49.304,48.49
2022-11-05 16:22:50.306,48.24
2022-11-05 16:22:51.308,50.65
2022-11-05 16:22:52.310,47.95
2022-11-05 16:22:53.312,48.26
2022-11-05 16:22:54.314,48.9
2022-11-05 16:22:55.317,47.11
2022-11-05 16:22:56.318,48.67
2022-11-05 16:22:57.321,49.28
2022-11-05 16:22:58.323,48.33
2022-11-05 16:22:59.325,50.53
2022-11-05 16:23:00.327,49.22
2022-11-05 16:23:01.329,50.54
2022-11-05 16:23:02.331,50.67
2022-11-05 16:23:03.333,48.96
2022-11-05 16:23:04.335,49.58
2022-11-05 16:23:05.337,49.81
2022-11-05 16:23:06.339,50.81
2022-11-05 16:23:07.341,49.39
2022-11-05 16:23:08.342,49.33
2022-11-05 16:23:09.344,49.66
2022-11-05 16:23:10.346,49.36
2022-11-05 16:23:11.348,51.72
2022-11-05 16:23:12.350,50.83
2022-11-05 16:23:13.352,50.72
2022-11-05 16:23:14.354,52.04
2022-11-05 16:23:15.357,50.81
2022-11-05 16:23:16.358,52.96
2022-11-05 16:23:17.360,49.62
2022-11-05 16:23:18.363,48.74
2022-11-05 16:23:19.365,51.84
2022-11-05 16:23:20.367,51.25
2022-11-05 16:23:21.369,51.82
2022-11-05 16:23:22.371,54.44
2022-11-05 16:23:23.373,54.11
2022-11-05 16:23:24.375,52.32
2022-11-05 16:23:25.377,52.64
2022-11-05 16:23:26.379,53.61
2022-11-05 16:23:27.381,53.49
2022-11-05 16:23:28.383,53.22
2022-11-05 16:23:29.385,53.74
2022-11-05 16:23:30.387,51.46
2022-11-05 16:23:31.389,52.76
2022-11-05 16:23:32.391,52.59
2022-11-05 16:23:33.393,50.75
2022-11-05 16:23:34.395,50.48
2022-11-05 16:23:35.397,51.25
2022-11-05 16:23:36.400,51.24
2022-11-05 16:23:37.402,48.66
2022-11-05 16:23:38.404,50.09
2022-11-05 16:23:39.406,49.18
2022-11-05 16:23:40.408,50.08
2022-11-05 16:23:41.410,49.14
2022-11-05 16:23:42.412,49.68
2022-11-05 16:23:43.415,47.45
2022-11-05 16:23:44.417,46.58
2022-11-05 16:23:45.420,47.77
2022-11-05 16:23:46.422,48.4
2022-11-05 16:23:47.424,48.4
2022-11-05 16:23:48.426,49.04
2022-11-05 16:23:49.428,51.72
2022-11-05 16:23:50.430,54.18
2022-11-05 16:23:51.433,52.57
2022-11-05 16:23:52.435,50.59
2022-11-05 16:23:53.437,50.31
2022-11-05 16:23:54.439,50.27
2022-11-05 16:23:55.441,48.96
2022-11-05 16:23:56.443,50.15
2022-11-05 16:23:57.445,49.88
2022-11-05 16:23:58.447,50.08
2022-11-05 16:23:59.449,54.11
2022-11-05 16:24:00.452,55.14
2022-11-05 16:24:01.453,50.48
2022-11-05 16:24:02.455,48.98
2022-11-05 16:24:03.458,57.75
2022-11-05 16:24:04.459,55.18
2022-11-05 16:24:05.461,50.95
2022-11-05 16:24:06.464,48.6
2022-11-05 16:24:07.466,53.18
2022-11-05 16:24:08.468,51.23
2022-11-05 16:24:09.470,48.91
2022-11-05 16:24:10.471,48.78
2022-11-05 16:24:11.473,48.59
2022-11-05 16:24:12.475,47.91
2022-11-05 16:24:13.477,48.04
2022-11-05 16:24:14.480,47.03
2022-11-05 16:24:15.482,49.85
2022-11-05 16:24:16.484,50.6
2022-11-05 16:24:17.486,48.93
2022-11-05 16:24:18.488,49.57
2022-11-05 16:24:19.490,50.72
2022-11-05 16:24:20.492,51.77
2022-11-05 16:24:21.494,48.32
2022-11-05 16:24:22.496,50.47
2022-11-05 16:24:23.499,48.19
2022-11-05 16:24:24.501,50.65
2022-11-05 16:24:25.503,53.02
2022-11-05 16:24:26.505,48.95
2022-11-05 16:24:27.507,50.34
2022-11-05 16:24:28.509,50.33
2022-11-05 16:24:29.511,50.12
2022-11-05 16:24:30.513,49.55
2022-11-05 16:24:31.515,48.8
2022-11-05 16:24:32.517,50.8
2022-11-05 16:24:33.519,49.36
2022-11-05 16:24:34.522,51.44
2022-11-05 16:24:35.524,51.43
2022-11-05 16:24:36.526,48.15
2022-11-05 16:24:37.528,48.47
2022-11-05 16:24:38.530,49.21
2022-11-05 16:24:39.532,48.44
2022-11-05 16:24:40.535,48.95
2022-11-05 16:24:41.537,53.75
2022-11-05 16:24:42.539,49.65
2022-11-05 16:24:43.541,47.72
2022-11-05 16:24:44.543,49.53
2022-11-05 16:24:45.545,48.06
2022-11-05 16:24:46.547,49.09
2022-11-05 16:24:47.549,49.12
2022-11-05 16:24:48.551,47.31
2022-11-05 16:24:49.553,48.05
2022-11-05 16:24:50.555,48.32
2022-11-05 16:24:51.558,48.27
2022-11-05 16:24:52.560,48.98
2022-11-05 16:24:53.562,49.07
2022-11-05 16:24:54.564,49.63
2022-11-05 16:24:55.566,48.11
2022-11-05 16:24:56.568,48.36
2022-11-05 16:24:57.570,48.01
2022-11-05 16:24:58.573,47.67
2022-11-05 16:24:59.574,48.1
2022-11-05 16:25:00.577,48.97
2022-11-05 16:25:01.579,49.51
2022-11-05 16:25:02.581,48.23
2022-11-05 16:25:03.583,48.85
2022-11-05 16:25:04.586,49.24
2022-11-05 16:25:05.588,48.75
2022-11-05 16:25:06.591,51.02
2022-11-05 16:25:07.592,51.28
2022-11-05 16:25:08.594,51.88
2022-11-05 16:25:09.596,56.83
2022-11-05 16:25:10.598,54.26
2022-11-05 16:25:11.601,52.69
2022-11-05 16:25:12.603,54.52
2022-11-05 16:25:13.605,55.43
2022-11-05 16:25:14.607,58.06
2022-11-05 16:25:15.610,59.34
2022-11-05 16:25:16.612,59.64
2022-11-05 16:25:17.613,57.28
2022-11-05 16:25:18.616,56.12
2022-11-05 16:25:19.618,56.12
2022-11-05 16:25:20.620,53.68
2022-11-05 16:25:21.623,52.03
2022-11-05 16:25:22.625,51.18
2022-11-05 16:25:23.627,52.21
2022-11-05 16:25:24.630,52.39
2022-11-05 16:25:25.632,52.14
2022-11-05 16:25:26.634,54.93
2022-11-05 16:25:27.637,54.3
2022-11-05 16:25:28.639,55.32
2022-11-05 16:25:29.641,57.01
2022-11-05 16:25:30.643,54.7
2022-11-05 16:25:31.646,54.82
2022-11-05 16:25:32.647,56.23
2022-11-05 16:25:33.650,57.32
2022-11-05 16:25:34.652,58.89
2022-11-05 16:25:35.654,60.0
2022-11-05 16:25:36.656,55.91
2022-11-05 16:25:37.658,52.77
2022-11-05 16:25:38.660,53.48
2022-11-05 16:25:39.662,50.78
2022-11-05 16:25:40.665,54.39
2022-11-05 16:25:41.666,51.59
2022-11-05 16:25:42.669,50.81
2022-11-05 16:25:43.671,51.52
2022-11-05 16:25:44.673,50.4
2022-11-05 16:25:45.676,50.06
2022-11-05 16:25:46.678,52.62
2022-11-05 16:25:47.680,53.91
2022-11-05 16:25:48.683,58.58
2022-11-05 16:25:49.685,51.95
2022-11-05 16:25:50.687,49.67
2022-11-05 16:25:51.689,50.25
2022-11-05 16:25:52.692,50.6
2022-11-05 16:25:53.693,51.03
2022-11-05 16:25:54.696,53.65
2022-11-05 16:25:55.698,51.51
2022-11-05 16:25:56.700,52.37
2022-11-05 16:25:57.702,59.91
2022-11-05 16:25:58.705,52.22
2022-11-05 16:25:59.707,50.86
2022-11-05 16:26:00.709,50.63
2022-11-05 16:26:01.712,53.53
2022-11-05 16:26:02.714,54.42
2022-11-05 16:26:03.716,51.78
2022-11-05 16:26:04.719,53.15
2022-11-05 16:26:05.720,51.39
2022-11-05 16:26:06.722,51.3
2022-11-05 16:26:07.724,53.52
2022-11-05 16:26:08.727,52.02
2022-11-05 16:26:09.729,49.61
2022-11-05 16:26:10.732,50.32
2022-11-05 16:26:11.734,51.1
2022-11-05 16:26:12.736,52.31
2022-11-05 16:26:13.738,51.75
2022-11-05 16:26:14.740,52.3
2022-11-05 16:26:15.742,53.09
2022-11-05 16:26:16.744,54.44
2022-11-05 16:26:17.746,52.41
2022-11-05 16:26:18.749,51.1
2022-11-05 16:26:19.751,52.19
2022-11-05 16:26:20.753,50.26
2022-11-05 16:26:21.755,51.48
2022-11-05 16:26:22.758,53.24
2022-11-05 16:26:23.760,50.97
2022-11-05 16:26:24.762,50.72
2022-11-05 16:26:25.765,51.01
2022-11-05 16:26:26.767,53.25
2022-11-05 16:26:27.769,51.83
2022-11-05 16:26:28.771,53.31
2022-11-05 16:26:29.773,54.06
2022-11-05 16:26:30.775,52.1
2022-11-05 16:26:31.777,51.22
2022-11-05 16:26:32.779,51.54
2022-11-05 16:26:33.781,51.22
2022-11-05 16:26:34.784,53.23
2022-11-05 16:26:35.786,53.87
2022-11-05 16:26:36.788,51.32
2022-11-05 16:26:37.790,57.93
2022-11-05 16:26:38.792,52.68
2022-11-05 16:26:39.795,53.03
2022-11-05 16:26:40.797,52.69
2022-11-05 16:26:41.799,52.66
2022-11-05 16:26:42.801,51.35
2022-11-05 16:26:43.804,52.13
2022-11-05 16:26:44.806,53.01
2022-11-05 16:26:45.808,51.86
2022-11-05 16:26:46.810,56.97
2022-11-05 16:26:47.812,52.22
2022-11-05 16:26:48.814,51.49
2022-11-05 16:26:49.817,53.55
2022-11-05 16:26:50.818,53.95
2022-11-05 16:26:51.821,56.24
2022-11-05 16:26:52.823,54.02
2022-11-05 16:26:53.824,55.95
2022-11-05 16:26:54.827,59.61
2022-11-05 16:26:55.829,55.99
2022-11-05 16:26:56.831,55.52
2022-11-05 16:26:57.833,56.52
2022-11-05 16:26:58.836,55.08
2022-11-05 16:26:59.838,59.85
2022-11-05 16:27:00.840,55.15
2022-11-05 16:27:01.842,53.78
2022-11-05 16:27:02.844,54.98
2022-11-05 16:27:03.846,57.64
2022-11-05 16:27:04.849,56.98
2022-11-05 16:27:05.850,55.16
2022-11-05 16:27:06.853,55.11
2022-11-05 16:27:07.855,53.69
2022-11-05 16:27:08.856,52.46
2022-11-05 16:27:09.858,53.52
2022-11-05 16:27:10.861,52.55
2022-11-05 16:27:11.864,55.53
2022-11-05 16:27:12.866,52.86
2022-11-05 16:27:13.868,53.5
2022-11-05 16:27:14.870,53.45
2022-11-05 16:27:15.872,52.94
2022-11-05 16:27:16.874,54.03
2022-11-05 16:27:17.876,53.22
2022-11-05 16:27:18.877,52.73
2022-11-05 16:27:19.880,53.13
2022-11-05 16:27:20.881,54.45
2022-11-05 16:27:21.883,54.47
2022-11-05 16:27:22.886,52.7
2022-11-05 16:27:23.888,52.09
2022-11-05 16:27:24.890,51.83
2022-11-05 16:27:25.892,54.02
2022-11-05 16:27:26.894,54.32
2022-11-05 16:27:27.896,53.94
2022-11-05 16:27:28.898,54.43
2022-11-05 16:27:29.900,57.12
2022-11-05 16:27:30.902,56.02
2022-11-05 16:27:31.904,54.77
2022-11-05 16:27:32.906,52.51
2022-11-05 16:27:33.907,53.44
2022-11-05 16:27:34.910,52.73
2022-11-05 16:27:35.912,54.98
2022-11-05 16:27:36.914,54.18
2022-11-05 16:27:37.917,52.27
2022-11-05 16:27:38.918,52.86
2022-11-05 16:27:39.920,53.47
2022-11-05 16:27:40.923,51.29
2022-11-05 16:27:41.924,57.73
2022-11-05 16:27:42.926,53.52
2022-11-05 16:27:43.929,53.32
2022-11-05 16:27:44.931,54.87
2022-11-05 16:27:45.932,53.5
2022-11-05 16:27:46.934,52.64
2022-11-05 16:27:47.936,51.8
2022-11-05 16:27:48.938,53.02
2022-11-05 16:27:49.940,53.52
2022-11-05 16:27:50.942,53.15
2022-11-05 16:27:51.944,54.36
2022-11-05 16:27:52.946,51.5
2022-11-05 16:27:53.948,54.36
2022-11-05 16:27:54.950,54.13
2022-11-05 16:27:55.952,54.25
2022-11-05 16:27:56.954,52.69
2022-11-05 16:27:57.956,51.09
2022-11-05 16:27:58.958,51.81
2022-11-05 16:27:59.960,52.01
2022-11-05 16:28:00.962,53.09
2022-11-05 16:28:01.965,51.74
2022-11-05 16:28:02.966,51.66
2022-11-05 16:28:03.968,52.6
2022-11-05 16:28:04.971,52.58
2022-11-05 16:28:05.972,53.18
2022-11-05 16:28:06.974,53.8
2022-11-05 16:28:07.977,54.95
2022-11-05 16:28:08.979,54.19
2022-11-05 16:28:09.980,52.64
2022-11-05 16:28:10.983,53.66
2022-11-05 16:28:11.985,53.07
2022-11-05 16:28:12.987,51.89
2022-11-05 16:28:13.989,52.72
2022-11-05 16:28:14.991,51.57
2022-11-05 16:28:15.993,51.88
2022-11-05 16:28:16.995,51.32
2022-11-05 16:28:17.996,53.24
2022-11-05 16:28:18.998,53.54
2022-11-05 16:28:20.000,53.9
2022-11-05 16:28:21.002,53.94
2022-11-05 16:28:22.004,55.33
2022-11-05 16:28:23.006,53.95
2022-11-05 16:28:24.009,54.1
2022-11-05 16:28:25.011,54.56
2022-11-05 16:28:26.013,56.75
2022-11-05 16:28:27.015,57.89
2022-11-05 16:28:28.017,54.57
2022-11-05 16:28:29.020,54.48
2022-11-05 16:28:30.021,51.62
2022-11-05 16:28:31.023,53.94
2022-11-05 16:28:32.026,53.58
2022-11-05 16:28:33.028,53.58
2022-11-05 16:28:34.030,54.11
2022-11-05 16:28:35.032,52.22
2022-11-05 16:28:36.034,52.73
2022-11-05 16:28:37.036,55.19
2022-11-05 16:28:38.038,53.98
2022-11-05 16:28:39.040,53.83
2022-11-05 16:28:40.042,55.26
2022-11-05 16:28:41.044,54.61
2022-11-05 16:28:42.046,53.38
2022-11-05 16:28:43.048,52.16
2022-11-05 16:28:44.050,54.46
2022-11-05 16:28:45.052,51.94
2022-11-05 16:28:46.054,53.74
2022-11-05 16:28:47.056,51.32
2022-11-05 16:28:48.058,54.67
2022-11-05 16:28:49.060,53.3
2022-11-05 16:28:50.062,54.48
2022-11-05 16:28:51.064,57.87
2022-11-05 16:28:52.066,58.71
2022-11-05 16:28:53.068,60.59
2022-11-05 16:28:54.070,53.18
2022-11-05 16:28:55.073,55.53
2022-11-05 16:28:56.075,54.06
2022-11-05 16:28:57.077,54.99
2022-11-05 16:28:58.079,53.01
2022-11-05 16:28:59.081,56.31
2022-11-05 16:29:00.084,55.6
2022-11-05 16:29:01.086,55.75
2022-11-05 16:29:02.088,57.08
2022-11-05 16:29:03.090,55.61
2022-11-05 16:29:04.091,55.14
2022-11-05 16:29:05.094,54.79
2022-11-05 16:29:06.096,54.32
2022-11-05 16:29:07.098,53.08
2022-11-05 16:29:08.100,54.93
2022-11-05 16:29:09.101,52.93
2022-11-05 16:29:10.103,51.29
2022-11-05 16:29:11.105,52.14
2022-11-05 16:29:12.107,54.86
2022-11-05 16:29:13.109,52.99
2022-11-05 16:29:14.111,51.99
2022-11-05 16:29:15.113,53.28
2022-11-05 16:29:16.115,52.85
2022-11-05 16:29:17.116,50.42
2022-11-05 16:29:18.119,52.71
2022-11-05 16:29:19.121,50.61
2022-11-05 16:29:20.123,49.22
2022-11-05 16:29:21.125,51.25
2022-11-05 16:29:22.127,47.29
2022-11-05 16:29:23.129,49.15
2022-11-05 16:29:24.130,53.12
2022-11-05 16:29:25.132,49.19
2022-11-05 16:29:26.135,50.39
2022-11-05 16:29:27.136,48.9
2022-11-05 16:29:28.138,48.76
2022-11-05 16:29:29.141,49.53
2022-11-05 16:29:30.143,50.27
2022-11-05 16:29:31.145,49.7
2022-11-05 16:29:32.147,49.38
2022-11-05 16:29:33.149,50.64
2022-11-05 16:29:34.151,49.76
2022-11-05 16:29:35.153,49.8
2022-11-05 16:29:36.156,49.56
2022-11-05 16:29:37.158,49.67
2022-11-05 16:29:38.159,50.06
2022-11-05 16:29:39.161,49.89
2022-11-05 16:29:40.163,49.17
2022-11-05 16:29:41.165,48.65
2022-11-05 16:29:42.168,50.97
2022-11-05 16:29:43.170,49.76
2022-11-05 16:29:44.173,50.44
2022-11-05 16:29:45.174,49.27
2022-11-05 16:29:46.176,48.93
2022-11-05 16:29:47.179,48.57
2022-11-05 16:29:48.180,48.95
2022-11-05 16:29:49.182,47.03
2022-11-05 16:29:50.185,49.78
2022-11-05 16:29:51.187,48.58
2022-11-05 16:29:52.189,49.32
2022-11-05 16:29:53.191,49.62
2022-11-05 16:29:54.193,49.38
2022-11-05 16:29:55.195,50.11
2022-11-05 16:29:56.197,49.88
2022-11-05 16:29:57.199,49.85
2022-11-05 16:29:58.201,49.7
2022-11-05 16:29:59.203,49.89
2022-11-05 16:30:00.205,48.22
2022-11-05 16:30:01.207,47.43
2022-11-05 16:30:02.209,47.12
2022-11-05 16:30:03.212,50.26
2022-11-05 16:30:04.213,48.76
2022-11-05 16:30:05.216,47.88
2022-11-05 16:30:06.218,47.32
2022-11-05 16:30:07.220,49.37
2022-11-05 16:30:08.222,50.16
2022-11-05 16:30:09.225,49.99
2022-11-05 16:30:10.227,48.8
2022-11-05 16:30:11.229,49.14
2022-11-05 16:30:12.231,47.9
2022-11-05 16:30:13.233,47.56
2022-11-05 16:30:14.235,46.83
2022-11-05 16:30:15.237,46.92
2022-11-05 16:30:16.239,48.26
2022-11-05 16:30:17.240,47.47
2022-11-05 16:30:18.243,49.9
2022-11-05 16:30:19.245,49.19
2022-11-05 16:30:20.247,51.1
2022-11-05 16:30:21.250,49.64
2022-11-05 16:30:22.252,51.36
2022-11-05 16:30:23.254,53.04
2022-11-05 16:30:24.256,49.08
2022-11-05 16:30:25.258,49.58
2022-11-05 16:30:26.260,51.4
2022-11-05 16:30:27.262,52.31
2022-11-05 16:30:28.264,50.94
2022-11-05 16:30:29.266,52.04
2022-11-05 16:30:30.269,52.59
2022-11-05 16:30:31.271,53.95
2022-11-05 16:30:32.273,54.9
2022-11-05 16:30:33.275,54.64
2022-11-05 16:30:34.277,58.38
2022-11-05 16:30:35.279,54.58
2022-11-05 16:30:36.281,52.86
2022-11-05 16:30:37.283,50.91
2022-11-05 16:30:38.286,51.86
2022-11-05 16:30:39.288,50.03
2022-11-05 16:30:40.290,52.55
2022-11-05 16:30:41.292,50.57
2022-11-05 16:30:42.295,53.98
2022-11-05 16:30:43.297,55.34
2022-11-05 16:30:44.299,53.93
2022-11-05 16:30:45.302,53.61
2022-11-05 16:30:46.304,55.79
2022-11-05 16:30:47.306,54.81
2022-11-05 16:30:48.309,55.11
2022-11-05 16:30:49.311,53.76
2022-11-05 16:30:50.313,52.85
2022-11-05 16:30:51.315,54.18
2022-11-05 16:30:52.317,53.45
2022-11-05 16:30:53.320,54.09
2022-11-05 16:30:54.322,59.41
2022-11-05 16:30:55.324,55.06
2022-11-05 16:30:56.326,53.86
2022-11-05 16:30:57.329,54.41
2022-11-05 16:30:58.331,55.7
2022-11-05 16:30:59.333,56.15
2022-11-05 16:31:00.335,53.58
2022-11-05 16:31:01.337,57.12
2022-11-05 16:31:02.340,51.99
2022-11-05 16:31:03.342,50.63
2022-11-05 16:31:04.344,53.92
2022-11-05 16:31:05.346,52.28
2022-11-05 16:31:06.349,56.18
2022-11-05 16:31:07.350,55.13
2022-11-05 16:31:08.352,55.03
2022-11-05 16:31:09.354,54.59
2022-11-05 16:31:10.356,53.54
2022-11-05 16:31:11.358,54.48
2022-11-05 16:31:12.361,49.96
2022-11-05 16:31:13.362,53.55
2022-11-05 16:31:14.364,54.01
2022-11-05 16:31:15.366,55.26
2022-11-05 16:31:16.368,56.63
2022-11-05 16:31:17.370,54.76
2022-11-05 16:31:18.373,55.4
2022-11-05 16:31:19.374,53.47
2022-11-05 16:31:20.377,54.05
2022-11-05 16:31:21.379,54.74
2022-11-05 16:31:22.382,53.97
2022-11-05 16:31:23.384,53.99
2022-11-05 16:31:24.387,54.93
2022-11-05 16:31:25.389,56.35
2022-11-05 16:31:26.391,54.91
2022-11-05 16:31:27.393,53.47
2022-11-05 16:31:28.396,54.88
2022-11-05 16:31:29.398,53.35
2022-11-05 16:31:30.400,52.58
2022-11-05 16:31:31.402,53.03
2022-11-05 16:31:32.404,54.0
2022-11-05 16:31:33.407,54.74
2022-11-05 16:31:34.409,55.12
2022-11-05 16:31:35.411,56.92
2022-11-05 16:31:36.413,57.31
2022-11-05 16:31:37.416,60.97
2022-11-05 16:31:38.419,61.13
2022-11-05 16:31:39.421,58.9
2022-11-05 16:31:40.423,55.89
2022-11-05 16:31:41.426,54.3
2022-11-05 16:31:42.428,53.83
2022-11-05 16:31:43.430,52.05
2022-11-05 16:31:44.432,50.85
2022-11-05 16:31:45.434,51.5
2022-11-05 16:31:46.437,59.02
2022-11-05 16:31:47.439,56.01
2022-11-05 16:31:48.441,54.17
2022-11-05 16:31:49.443,50.69
2022-11-05 16:31:50.446,50.01
2022-11-05 16:31:51.448,53.46
2022-11-05 16:31:52.450,50.84
2022-11-05 16:31:53.453,51.65
2022-11-05 16:31:54.455,51.77
2022-11-05 16:31:55.457,52.01
2022-11-05 16:31:56.460,51.63
2022-11-05 16:31:57.462,51.91
2022-11-05 16:31:58.463,53.48
2022-11-05 16:31:59.465,50.78
2022-11-05 16:32:00.468,51.14
2022-11-05 16:32:01.470,51.7
2022-11-05 16:32:02.473,51.95
2022-11-05 16:32:03.475,49.64
2022-11-05 16:32:04.477,49.11
2022-11-05 16:32:05.480,49.28
2022-11-05 16:32:06.482,49.03
2022-11-05 16:32:07.484,49.47
2022-11-05 16:32:08.486,49.63
2022-11-05 16:32:09.489,49.08
2022-11-05 16:32:10.490,51.43
2022-11-05 16:32:11.493,49.52
2022-11-05 16:32:12.495,52.15
2022-11-05 16:32:13.497,55.22
2022-11-05 16:32:14.499,51.59
2022-11-05 16:32:15.502,52.17
2022-11-05 16:32:16.504,55.36
2022-11-05 16:32:17.506,54.78
2022-11-05 16:32:18.509,55.01
2022-11-05 16:32:19.510,53.7
2022-11-05 16:32:20.513,49.57
2022-11-05 16:32:21.515,48.44
2022-11-05 16:32:22.517,50.85
2022-11-05 16:32:23.519,50.74
2022-11-05 16:32:24.521,51.2
2022-11-05 16:32:25.523,52.65
2022-11-05 16:32:26.525,52.3
2022-11-05 16:32:27.527,50.61
2022-11-05 16:32:28.529,54.56
2022-11-05 16:32:29.532,55.42
2022-11-05 16:32:30.534,51.81
2022-11-05 16:32:31.536,51.22
2022-11-05 16:32:32.538,54.47
2022-11-05 16:32:33.540,55.46
2022-11-05 16:32:34.542,52.6
2022-11-05 16:32:35.544,53.98
2022-11-05 16:32:36.546,54.19
2022-11-05 16:32:37.548,51.97
2022-11-05 16:32:38.551,54.24
2022-11-05 16:32:39.553,51.0
2022-11-05 16:32:40.556,52.63
2022-11-05 16:32:41.558,49.28
2022-11-05 16:32:42.560,49.67
2022-11-05 16:32:43.562,48.52
2022-11-05 16:32:44.564,51.25
2022-11-05 16:32:45.566,51.34
2022-11-05 16:32:46.568,48.54
2022-11-05 16:32:47.570,47.59
2022-11-05 16:32:48.572,49.98
2022-11-05 16:32:49.575,54.6
2022-11-05 16:32:50.577,48.84
2022-11-05 16:32:51.579,50.33
2022-11-05 16:32:52.581,50.86
2022-11-05 16:32:53.582,50.48
2022-11-05 16:32:54.584,48.99
2022-11-05 16:32:55.586,50.99
2022-11-05 16:32:56.588,51.38
2022-11-05 16:32:57.590,54.56
2022-11-05 16:32:58.592,54.99
2022-11-05 16:32:59.594,56.58
2022-11-05 16:33:00.596,57.53
2022-11-05 16:33:01.598,54.03
2022-11-05 16:33:02.600,55.22
2022-11-05 16:33:03.602,51.42
2022-11-05 16:33:04.604,49.62
2022-11-05 16:33:05.606,50.24
2022-11-05 16:33:06.609,51.84
2022-11-05 16:33:07.610,52.07
2022-11-05 16:33:08.612,53.59
2022-11-05 16:33:09.614,51.01
2022-11-05 16:33:10.616,51.13
2022-11-05 16:33:11.618,50.65
2022-11-05 16:33:12.620,51.33
2022-11-05 16:33:13.622,51.91
2022-11-05 16:33:14.624,51.85
2022-11-05 16:33:15.626,53.44
2022-11-05 16:33:16.628,52.99
2022-11-05 16:33:17.629,50.43
2022-11-05 16:33:18.632,49.9
2022-11-05 16:33:19.634,48.66
2022-11-05 16:33:20.635,50.78
2022-11-05 16:33:21.638,50.99
2022-11-05 16:33:22.640,51.16
2022-11-05 16:33:23.642,51.0
2022-11-05 16:33:24.644,52.62
2022-11-05 16:33:25.645,53.87
2022-11-05 16:33:26.647,51.13
2022-11-05 16:33:27.650,53.63
2022-11-05 16:33:28.652,53.7
2022-11-05 16:33:29.654,51.04
2022-11-05 16:33:30.656,52.81
2022-11-05 16:33:31.658,52.59
2022-11-05 16:33:32.660,51.48
2022-11-05 16:33:33.662,50.74
2022-11-05 16:33:34.664,50.83
2022-11-05 16:33:35.666,53.28
2022-11-05 16:33:36.668,52.01
2022-11-05 16:33:37.670,50.04
2022-11-05 16:33:38.672,53.62
2022-11-05 16:33:39.674,53.38
2022-11-05 16:33:40.676,55.17
2022-11-05 16:33:41.678,52.92
2022-11-05 16:33:42.680,53.61
2022-11-05 16:33:43.682,53.23
2022-11-05 16:33:44.684,55.31
2022-11-05 16:33:45.687,55.65
2022-11-05 16:33:46.689,52.55
2022-11-05 16:33:47.691,55.71
2022-11-05 16:33:48.693,56.77
2022-11-05 16:33:49.695,55.02
2022-11-05 16:33:50.697,57.13
2022-11-05 16:33:51.699,56.55
2022-11-05 16:33:52.701,56.54
2022-11-05 16:33:53.703,55.24
2022-11-05 16:33:54.705,54.25
2022-11-05 16:33:55.707,55.43
2022-11-05 16:33:56.710,56.06
2022-11-05 16:33:57.712,52.96
2022-11-05 16:33:58.714,55.34
2022-11-05 16:33:59.716,54.39
2022-11-05 16:34:00.718,60.53
2022-11-05 16:34:01.720,53.8
2022-11-05 16:34:02.722,57.5
2022-11-05 16:34:03.724,52.79
2022-11-05 16:34:04.726,52.98
2022-11-05 16:34:05.728,52.18
2022-11-05 16:34:06.730,54.74
2022-11-05 16:34:07.732,56.16
2022-11-05 16:34:08.735,54.03
2022-11-05 16:34:09.737,54.09
2022-11-05 16:34:10.739,61.94
2022-11-05 16:34:11.741,53.26
2022-11-05 16:34:12.743,54.81
2022-11-05 16:34:13.745,52.93
2022-11-05 16:34:14.747,53.69
2022-11-05 16:34:15.749,53.73
2022-11-05 16:34:16.751,54.44
2022-11-05 16:34:17.753,53.51
2022-11-05 16:34:18.755,55.78
2022-11-05 16:34:19.757,58.01
2022-11-05 16:34:20.759,59.66
2022-11-05 16:34:21.761,60.23
2022-11-05 16:34:22.762,57.32
2022-11-05 16:34:23.765,55.72
2022-11-05 16:34:24.767,54.16
2022-11-05 16:34:25.770,52.62
2022-11-05 16:34:26.772,52.03
2022-11-05 16:34:27.774,52.96
2022-11-05 16:34:28.776,51.44
2022-11-05 16:34:29.778,51.14
2022-11-05 16:34:30.780,49.88
2022-11-05 16:34:31.782,48.79
2022-11-05 16:34:32.783,52.17
2022-11-05 16:34:33.786,50.87
2022-11-05 16:34:34.788,51.94
2022-11-05 16:34:35.790,50.75
2022-11-05 16:34:36.792,50.49
2022-11-05 16:34:37.794,49.91
2022-11-05 16:34:38.795,50.09
2022-11-05 16:34:39.798,51.07
2022-11-05 16:34:40.800,50.41
2022-11-05 16:34:41.802,49.66
2022-11-05 16:34:42.804,50.39
2022-11-05 16:34:43.806,50.66
2022-11-05 16:34:44.808,52.66
2022-11-05 16:34:45.810,49.7
2022-11-05 16:34:46.813,50.95
2022-11-05 16:34:47.814,49.91
2022-11-05 16:34:48.817,51.1
2022-11-05 16:34:49.818,50.56
2022-11-05 16:34:50.821,50.23
2022-11-05 16:34:51.823,49.1
2022-11-05 16:34:52.825,50.84
2022-11-05 16:34:53.827,51.32
2022-11-05 16:34:54.829,51.63
2022-11-05 16:34:55.832,54.27
2022-11-05 16:34:56.834,52.85
2022-11-05 16:34:57.836,56.02
2022-11-05 16:34:58.838,53.53
2022-11-05 16:34:59.841,54.11
2022-11-05 16:35:00.844,52.17
2022-11-05 16:35:01.846,50.45
2022-11-05 16:35:02.848,52.8
2022-11-05 16:35:03.850,55.01
2022-11-05 16:35:04.852,51.62
2022-11-05 16:35:05.854,51.58
2022-11-05 16:35:06.856,51.46
2022-11-05 16:35:07.859,52.18
2022-11-05 16:35:08.860,51.81
2022-11-05 16:35:09.863,49.66
2022-11-05 16:35:10.864,50.16
2022-11-05 16:35:11.866,50.11
2022-11-05 16:35:12.869,53.24
2022-11-05 16:35:13.871,52.75
2022-11-05 16:35:14.873,52.1
2022-11-05 16:35:15.875,50.79
2022-11-05 16:35:16.877,49.07
2022-11-05 16:35:17.879,48.72
2022-11-05 16:35:18.882,49.05
2022-11-05 16:35:19.884,50.78
2022-11-05 16:35:20.886,54.92
2022-11-05 16:35:21.888,52.44
2022-11-05 16:35:22.890,52.84
2022-11-05 16:35:23.893,55.52
2022-11-05 16:35:24.895,53.22
2022-11-05 16:35:25.897,54.61
2022-11-05 16:35:26.899,51.14
2022-11-05 16:35:27.902,52.12
2022-11-05 16:35:28.904,50.62
2022-11-05 16:35:29.906,51.98
2022-11-05 16:35:30.908,52.34
2022-11-05 16:35:31.910,51.88
2022-11-05 16:35:32.912,52.76
2022-11-05 16:35:33.914,50.98
2022-11-05 16:35:34.917,50.79
2022-11-05 16:35:35.919,49.59
2022-11-05 16:35:36.921,49.71
2022-11-05 16:35:37.924,49.56
2022-11-05 16:35:38.926,50.51
2022-11-05 16:35:39.928,50.83
2022-11-05 16:35:40.931,50.65
2022-11-05 16:35:41.933,49.16
2022-11-05 16:35:42.935,50.7
2022-11-05 16:35:43.937,50.65
2022-11-05 16:35:44.939,48.79
2022-11-05 16:35:45.941,52.27
2022-11-05 16:35:46.944,53.21
2022-11-05 16:35:47.946,53.11
2022-11-05 16:35:48.948,51.8
2022-11-05 16:35:49.950,51.65
2022-11-05 16:35:50.952,51.05
2022-11-05 16:35:51.954,51.81
2022-11-05 16:35:52.956,51.95
2022-11-05 16:35:53.958,51.2
2022-11-05 16:35:54.960,50.61
2022-11-05 16:35:55.962,51.07
2022-11-05 16:35:56.964,50.69
2022-11-05 16:35:57.966,52.74
2022-11-05 16:35:58.969,51.8
2022-11-05 16:35:59.970,49.86
2022-11-05 16:36:00.973,49.88
2022-11-05 16:36:01.975,51.33
2022-11-05 16:36:02.977,51.02
2022-11-05 16:36:03.979,51.6
2022-11-05 16:36:04.982,51.83
2022-11-05 16:36:05.983,52.13
2022-11-05 16:36:06.986,51.48
2022-11-05 16:36:07.988,53.0
2022-11-05 16:36:08.990,51.89
2022-11-05 16:36:09.992,53.23
2022-11-05 16:36:10.994,53.18
2022-11-05 16:36:11.996,54.34
2022-11-05 16:36:12.998,55.2
2022-11-05 16:36:14.000,54.12
2022-11-05 16:36:15.002,53.77
2022-11-05 16:36:16.005,60.03
2022-11-05 16:36:17.006,60.88
2022-11-05 16:36:18.009,54.84
2022-11-05 16:36:19.011,54.86
2022-11-05 16:36:20.013,54.8
2022-11-05 16:36:21.015,54.88
2022-11-05 16:36:22.018,56.23
2022-11-05 16:36:23.020,58.22
2022-11-05 16:36:24.021,58.06
2022-11-05 16:36:25.024,55.34
2022-11-05 16:36:26.026,54.24
2022-11-05 16:36:27.029,54.77
2022-11-05 16:36:28.031,55.17
2022-11-05 16:36:29.034,54.31
2022-11-05 16:36:30.035,58.68
2022-11-05 16:36:31.038,57.76
2022-11-05 16:36:32.040,54.19
2022-11-05 16:36:33.043,54.16
2022-11-05 16:36:34.045,54.66
2022-11-05 16:36:35.047,54.0
2022-11-05 16:36:36.049,56.38
2022-11-05 16:36:37.051,54.94
2022-11-05 16:36:38.053,53.03
2022-11-05 16:36:39.055,53.24
2022-11-05 16:36:40.058,52.25
2022-11-05 16:36:41.060,53.88
2022-11-05 16:36:42.061,53.19
2022-11-05 16:36:43.064,51.49
2022-11-05 16:36:44.066,52.99
2022-11-05 16:36:45.068,54.23
2022-11-05 16:36:46.070,56.82
2022-11-05 16:36:47.073,58.64
2022-11-05 16:36:48.075,54.87
2022-11-05 16:36:49.077,56.38
2022-11-05 16:36:50.079,56.75
2022-11-05 16:36:51.082,54.06
2022-11-05 16:36:52.084,57.62
2022-11-05 16:36:53.087,57.11
2022-11-05 16:36:54.089,57.7
2022-11-05 16:36:55.091,55.89
2022-11-05 16:36:56.094,54.03
2022-11-05 16:36:57.096,53.61
2022-11-05 16:36:58.098,52.74
2022-11-05 16:36:59.100,52.82
2022-11-05 16:37:00.103,52.13
2022-11-05 16:37:01.105,52.41
2022-11-05 16:37:02.107,51.9
2022-11-05 16:37:03.109,50.57
2022-11-05 16:37:04.111,52.13
2022-11-05 16:37:05.113,51.03
2022-11-05 16:37:06.115,50.71
2022-11-05 16:37:07.117,50.75
2022-11-05 16:37:08.120,53.79
2022-11-05 16:37:09.121,51.34
2022-11-05 16:37:10.124,49.98
2022-11-05 16:37:11.126,49.22
2022-11-05 16:37:12.128,50.73
2022-11-05 16:37:13.130,52.19
2022-11-05 16:37:14.132,50.72
2022-11-05 16:37:15.134,50.37
2022-11-05 16:37:16.136,52.25
2022-11-05 16:37:17.138,51.85
2022-11-05 16:37:18.140,50.75
2022-11-05 16:37:19.143,52.15
2022-11-05 16:37:20.145,50.44
2022-11-05 16:37:21.147,50.78
2022-11-05 16:37:22.149,48.8
2022-11-05 16:37:23.152,49.86
2022-11-05 16:37:24.154,50.58
2022-11-05 16:37:25.156,52.01
2022-11-05 16:37:26.159,50.82
2022-11-05 16:37:27.161,49.9
2022-11-05 16:37:28.162,49.24
2022-11-05 16:37:29.165,48.89
2022-11-05 16:37:30.167,51.27
2022-11-05 16:37:31.170,51.61
2022-11-05 16:37:32.172,50.49
2022-11-05 16:37:33.174,50.97
2022-11-05 16:37:34.177,48.73
2022-11-05 16:37:35.179,49.88
2022-11-05 16:37:36.181,49.25
2022-11-05 16:37:37.183,52.17
2022-11-05 16:37:38.186,50.88
2022-11-05 16:37:39.188,47.48
2022-11-05 16:37:40.189,49.99
2022-11-05 16:37:41.191,52.34
2022-11-05 16:37:42.193,51.05
2022-11-05 16:37:43.195,51.73
2022-11-05 16:37:44.198,51.14
2022-11-05 16:37:45.200,49.92
2022-11-05 16:37:46.202,50.48
2022-11-05 16:37:47.205,48.14
2022-11-05 16:37:48.206,47.83
2022-11-05 16:37:49.208,49.2
2022-11-05 16:37:50.211,49.93
2022-11-05 16:37:51.213,50.68
2022-11-05 16:37:52.215,50.25
2022-11-05 16:37:53.217,49.04
2022-11-05 16:37:54.219,48.85
2022-11-05 16:37:55.221,48.76
2022-11-05 16:37:56.223,51.11
2022-11-05 16:37:57.224,55.25
2022-11-05 16:37:58.227,55.32
2022-11-05 16:37:59.230,53.47
2022-11-05 16:38:00.231,55.53
2022-11-05 16:38:01.233,52.38
2022-11-05 16:38:02.236,53.25
2022-11-05 16:38:03.238,51.99
2022-11-05 16:38:04.240,53.93
2022-11-05 16:38:05.242,51.89
2022-11-05 16:38:06.243,51.0
2022-11-05 16:38:07.245,51.26
2022-11-05 16:38:08.248,51.36
2022-11-05 16:38:09.250,52.52
2022-11-05 16:38:10.252,51.07
2022-11-05 16:38:11.254,48.45
2022-11-05 16:38:12.256,49.34
2022-11-05 16:38:13.258,48.85
2022-11-05 16:38:14.261,49.74
2022-11-05 16:38:15.262,48.86
2022-11-05 16:38:16.264,50.03
2022-11-05 16:38:17.266,50.24
2022-11-05 16:38:18.268,50.11
2022-11-05 16:38:19.270,53.59
2022-11-05 16:38:20.272,53.33
2022-11-05 16:38:21.274,48.92
2022-11-05 16:38:22.276,48.99
2022-11-05 16:38:23.279,48.09
2022-11-05 16:38:24.280,50.11
2022-11-05 16:38:25.282,51.17
2022-11-05 16:38:26.284,53.9
2022-11-05 16:38:27.286,51.44
2022-11-05 16:38:28.288,48.83
2022-11-05 16:38:29.290,49.67
2022-11-05 16:38:30.293,49.55
2022-11-05 16:38:31.294,49.62
2022-11-05 16:38:32.297,47.91
2022-11-05 16:38:33.298,48.53
2022-11-05 16:38:34.300,50.77
2022-11-05 16:38:35.303,52.57
2022-11-05 16:38:36.304,53.49
2022-11-05 16:38:37.306,50.22
2022-11-05 16:38:38.308,48.01
2022-11-05 16:38:39.310,49.88
2022-11-05 16:38:40.312,53.06
2022-11-05 16:38:41.314,49.47
2022-11-05 16:38:42.316,51.72
2022-11-05 16:38:43.318,50.51
2022-11-05 16:38:44.320,48.71
2022-11-05 16:38:45.322,48.58
2022-11-05 16:38:46.323,48.26
2022-11-05 16:38:47.326,49.51
2022-11-05 16:38:48.328,50.04
2022-11-05 16:38:49.329,50.28
2022-11-05 16:38:50.332,50.36
2022-11-05 16:38:51.333,51.77
2022-11-05 16:38:52.335,48.49
2022-11-05 16:38:53.337,49.5
2022-11-05 16:38:54.339,51.02
2022-11-05 16:38:55.341,51.03
2022-11-05 16:38:56.343,50.14
2022-11-05 16:38:57.345,47.72
2022-11-05 16:38:58.347,49.15
2022-11-05 16:38:59.349,48.19
2022-11-05 16:39:00.351,51.03
2022-11-05 16:39:01.353,48.11
2022-11-05 16:39:02.355,50.31
2022-11-05 16:39:03.357,47.42
2022-11-05 16:39:04.359,47.99
2022-11-05 16:39:05.362,51.1
2022-11-05 16:39:06.363,51.38
2022-11-05 16:39:07.365,48.95
2022-11-05 16:39:08.367,48.19
2022-11-05 16:39:09.369,50.2
2022-11-05 16:39:10.371,50.69
2022-11-05 16:39:11.373,49.03
2022-11-05 16:39:12.376,49.56
2022-11-05 16:39:13.378,48.91
2022-11-05 16:39:14.380,47.24
2022-11-05 16:39:15.382,48.53
2022-11-05 16:39:16.384,48.72
2022-11-05 16:39:17.385,51.15
2022-11-05 16:39:18.387,47.66
2022-11-05 16:39:19.389,50.31
2022-11-05 16:39:20.391,49.74
2022-11-05 16:39:21.393,50.99
2022-11-05 16:39:22.395,51.16
2022-11-05 16:39:23.398,49.77
2022-11-05 16:39:24.400,48.94
2022-11-05 16:39:25.402,51.05
2022-11-05 16:39:26.404,52.57
2022-11-05 16:39:27.406,51.54
2022-11-05 16:39:28.408,48.69
2022-11-05 16:39:29.410,49.46
2022-11-05 16:39:30.412,50.68
2022-11-05 16:39:31.413,52.23
2022-11-05 16:39:32.415,48.61
2022-11-05 16:39:33.417,47.96
2022-11-05 16:39:34.419,48.77
2022-11-05 16:39:35.421,49.05
2022-11-05 16:39:36.424,47.93
2022-11-05 16:39:37.426,52.18
2022-11-05 16:39:38.428,51.59
2022-11-05 16:39:39.431,57.04
2022-11-05 16:39:40.433,47.74
2022-11-05 16:39:41.435,47.95
2022-11-05 16:39:42.437,50.7
2022-11-05 16:39:43.438,56.42
2022-11-05 16:39:44.441,51.68
2022-11-05 16:39:45.442,48.89
2022-11-05 16:39:46.444,49.37
2022-11-05 16:39:47.446,52.39
2022-11-05 16:39:48.448,51.34
2022-11-05 16:39:49.450,52.71
2022-11-05 16:39:50.453,51.72
2022-11-05 16:39:51.455,52.54
2022-11-05 16:39:52.457,51.12
2022-11-05 16:39:53.459,50.52
2022-11-05 16:39:54.461,51.8
2022-11-05 16:39:55.463,51.75
2022-11-05 16:39:56.465,49.86
2022-11-05 16:39:57.466,48.76
2022-11-05 16:39:58.468,50.4
2022-11-05 16:39:59.471,50.77
2022-11-05 16:40:00.472,50.14
2022-11-05 16:40:01.475,52.09
2022-11-05 16:40:02.477,53.85
2022-11-05 16:40:03.479,55.52
2022-11-05 16:40:04.481,54.71
2022-11-05 16:40:05.483,52.88
2022-11-05 16:40:06.485,53.29
2022-11-05 16:40:07.486,52.26
2022-11-05 16:40:08.489,48.43
2022-11-05 16:40:09.491,48.88
2022-11-05 16:40:10.493,50.3
2022-11-05 16:40:11.495,49.81
2022-11-05 16:40:12.496,49.89
2022-11-05 16:40:13.498,51.15
2022-11-05 16:40:14.501,52.05
2022-11-05 16:40:15.503,52.19
2022-11-05 16:40:16.504,51.32
2022-11-05 16:40:17.506,50.29
2022-11-05 16:40:18.508,50.51
2022-11-05 16:40:19.510,50.6
2022-11-05 16:40:20.512,51.05
2022-11-05 16:40:21.514,52.81
2022-11-05 16:40:22.516,50.51
2022-11-05 16:40:23.518,54.73
2022-11-05 16:40:24.521,50.68
2022-11-05 16:40:25.522,53.71
2022-11-05 16:40:26.525,60.5
2022-11-05 16:40:27.527,49.52
2022-11-05 16:40:28.529,49.66
2022-11-05 16:40:29.532,51.46
2022-11-05 16:40:30.536,50.19
2022-11-05 16:40:31.537,54.8
2022-11-05 16:40:32.540,50.87
2022-11-05 16:40:33.542,51.09
2022-11-05 16:40:34.544,53.52
2022-11-05 16:40:35.546,50.19
2022-11-05 16:40:36.548,51.79
2022-11-05 16:40:37.550,52.27
2022-11-05 16:40:38.552,52.11
2022-11-05 16:40:39.555,51.76
2022-11-05 16:40:40.557,50.7
2022-11-05 16:40:41.559,50.36
2022-11-05 16:40:42.562,52.79
2022-11-05 16:40:43.563,53.06
2022-11-05 16:40:44.566,52.41
2022-11-05 16:40:45.567,51.06
2022-11-05 16:40:46.569,51.68
2022-11-05 16:40:47.572,54.01
2022-11-05 16:40:48.574,54.66
2022-11-05 16:40:49.576,51.63
2022-11-05 16:40:50.578,50.83
2022-11-05 16:40:51.581,53.38
2022-11-05 16:40:52.582,52.27
2022-11-05 16:40:53.585,50.84
2022-11-05 16:40:54.587,53.07
2022-11-05 16:40:55.589,51.39
2022-11-05 16:40:56.591,53.82
2022-11-05 16:40:57.594,52.2
2022-11-05 16:40:58.595,50.14
2022-11-05 16:40:59.598,49.75
2022-11-05 16:41:00.600,49.73
2022-11-05 16:41:01.602,49.88
2022-11-05 16:41:02.604,50.15
2022-11-05 16:41:03.607,48.88
2022-11-05 16:41:04.609,51.88
2022-11-05 16:41:05.611,55.71
2022-11-05 16:41:06.614,56.38
2022-11-05 16:41:07.615,55.14
2022-11-05 16:41:08.618,53.88
2022-11-05 16:41:09.620,54.32
2022-11-05 16:41:10.622,51.57
2022-11-05 16:41:11.624,50.71
2022-11-05 16:41:12.627,53.42
2022-11-05 16:41:13.628,51.31
2022-11-05 16:41:14.630,51.7
2022-11-05 16:41:15.633,51.37
2022-11-05 16:41:16.634,49.37
2022-11-05 16:41:17.636,47.48
2022-11-05 16:41:18.639,53.22
2022-11-05 16:41:19.641,52.21
2022-11-05 16:41:20.643,49.76
2022-11-05 16:41:21.645,52.62
2022-11-05 16:41:22.648,54.76
2022-11-05 16:41:23.650,53.7
2022-11-05 16:41:24.652,52.65
2022-11-05 16:41:25.654,53.1
2022-11-05 16:41:26.657,54.49
2022-11-05 16:41:27.659,53.57
2022-11-05 16:41:28.660,54.3
2022-11-05 16:41:29.662,54.84
2022-11-05 16:41:30.665,56.99
2022-11-05 16:41:31.667,53.85
2022-11-05 16:41:32.669,52.3
2022-11-05 16:41:33.672,53.49
2022-11-05 16:41:34.673,55.55
2022-11-05 16:41:35.676,56.34
2022-11-05 16:41:36.678,56.0
2022-11-05 16:41:37.679,57.88
2022-11-05 16:41:38.682,55.71
2022-11-05 16:41:39.684,52.59
2022-11-05 16:41:40.686,50.97
2022-11-05 16:41:41.687,51.74
2022-11-05 16:41:42.690,50.64
2022-11-05 16:41:43.692,50.37
2022-11-05 16:41:44.694,48.69
2022-11-05 16:41:45.697,49.54
2022-11-05 16:41:46.699,48.83
2022-11-05 16:41:47.702,48.95
2022-11-05 16:41:48.704,48.29
2022-11-05 16:41:49.706,48.75
2022-11-05 16:41:50.708,50.5
2022-11-05 16:41:51.711,50.21
2022-11-05 16:41:52.712,50.05
2022-11-05 16:41:53.714,47.6
2022-11-05 16:41:54.717,50.65
2022-11-05 16:41:55.719,52.04
2022-11-05 16:41:56.721,51.13
2022-11-05 16:41:57.723,52.0
2022-11-05 16:41:58.725,49.45
2022-11-05 16:41:59.728,47.46
2022-11-05 16:42:00.730,48.88
2022-11-05 16:42:01.732,52.11
2022-11-05 16:42:02.734,51.12
2022-11-05 16:42:03.736,54.15
2022-11-05 16:42:04.738,51.48
2022-11-05 16:42:05.740,51.0
2022-11-05 16:42:06.742,49.59
2022-11-05 16:42:07.744,55.31
2022-11-05 16:42:08.747,55.11
2022-11-05 16:42:09.749,52.32
2022-11-05 16:42:10.751,55.04
2022-11-05 16:42:11.754,50.19
2022-11-05 16:42:12.756,50.7
2022-11-05 16:42:13.758,53.0
2022-11-05 16:42:14.760,52.44
2022-11-05 16:42:15.762,53.56
2022-11-05 16:42:16.764,52.89
2022-11-05 16:42:17.766,52.5
2022-11-05 16:42:18.768,52.19
2022-11-05 16:42:19.770,49.74
2022-11-05 16:42:20.772,50.93
2022-11-05 16:42:21.775,50.67
2022-11-05 16:42:22.777,49.42
2022-11-05 16:42:23.779,50.76
2022-11-05 16:42:24.781,51.06
2022-11-05 16:42:25.784,50.52
2022-11-05 16:42:26.786,51.9
2022-11-05 16:42:27.788,51.4
2022-11-05 16:42:28.790,52.99
2022-11-05 16:42:29.793,50.69
2022-11-05 16:42:30.795,51.48
2022-11-05 16:42:31.796,55.98
2022-11-05 16:42:32.799,53.7
2022-11-05 16:42:33.801,49.54
2022-11-05 16:42:34.803,50.22
2022-11-05 16:42:35.805,51.54
2022-11-05 16:42:36.807,49.35
2022-11-05 16:42:37.809,48.68
2022-11-05 16:42:38.811,48.91
2022-11-05 16:42:39.814,49.4
2022-11-05 16:42:40.815,49.17
2022-11-05 16:42:41.818,48.17
2022-11-05 16:42:42.820,49.73
2022-11-05 16:42:43.823,50.88
2022-11-05 16:42:44.825,50.18
2022-11-05 16:42:45.828,49.05
2022-11-05 16:42:46.829,50.69
2022-11-05 16:42:47.833,50.11
2022-11-05 16:42:48.835,52.29
2022-11-05 16:42:49.837,50.91
2022-11-05 16:42:50.839,53.93
2022-11-05 16:42:51.842,53.63
2022-11-05 16:42:52.844,55.55
2022-11-05 16:42:53.846,58.71
2022-11-05 16:42:54.848,59.46
2022-11-05 16:42:55.850,59.52
2022-11-05 16:42:56.852,64.6
2022-11-05 16:42:57.854,65.62
2022-11-05 16:42:58.856,62.96
2022-11-05 16:42:59.858,61.57
2022-11-05 16:43:00.861,58.47
2022-11-05 16:43:01.863,54.53
2022-11-05 16:43:02.865,51.29
2022-11-05 16:43:03.868,51.53
2022-11-05 16:43:04.870,52.16
2022-11-05 16:43:05.872,53.83
2022-11-05 16:43:06.874,53.88
2022-11-05 16:43:07.876,53.39
2022-11-05 16:43:08.879,52.13
2022-11-05 16:43:09.881,52.38
2022-11-05 16:43:10.883,52.08
2022-11-05 16:43:11.885,55.2
2022-11-05 16:43:12.887,52.89
2022-11-05 16:43:13.890,54.76
2022-11-05 16:43:14.892,52.99
2022-11-05 16:43:15.895,53.2
2022-11-05 16:43:16.896,54.93
2022-11-05 16:43:17.898,54.56
2022-11-05 16:43:18.900,51.36
2022-11-05 16:43:19.902,50.53
2022-11-05 16:43:20.904,51.94
2022-11-05 16:43:21.906,52.42
2022-11-05 16:43:22.909,52.99
2022-11-05 16:43:23.912,51.88
2022-11-05 16:43:24.914,51.02
2022-11-05 16:43:25.916,51.14
2022-11-05 16:43:26.918,51.13
2022-11-05 16:43:27.921,51.56
2022-11-05 16:43:28.923,51.39
2022-11-05 16:43:29.925,50.58
2022-11-05 16:43:30.928,53.1
2022-11-05 16:43:31.929,52.19
2022-11-05 16:43:32.932,51.54
2022-11-05 16:43:33.934,52.0
2022-11-05 16:43:34.936,53.7
2022-11-05 16:43:35.939,54.0
2022-11-05 16:43:36.941,53.06
2022-11-05 16:43:37.943,53.94
2022-11-05 16:43:38.945,54.02
2022-11-05 16:43:39.947,54.42
2022-11-05 16:43:40.949,50.85
2022-11-05 16:43:41.951,52.21
2022-11-05 16:43:42.953,49.92
2022-11-05 16:43:43.955,50.49
2022-11-05 16:43:44.957,52.43
2022-11-05 16:43:45.960,52.3
2022-11-05 16:43:46.962,52.95
2022-11-05 16:43:47.964,52.88
2022-11-05 16:43:48.966,53.62
2022-11-05 16:43:49.968,53.76
2022-11-05 16:43:50.970,51.45
2022-11-05 16:43:51.972,51.01
2022-11-05 16:43:52.975,52.95
2022-11-05 16:43:53.976,52.79
2022-11-05 16:43:54.979,51.84
2022-11-05 16:43:55.980,51.29
2022-11-05 16:43:56.982,49.52
2022-11-05 16:43:57.984,49.69
2022-11-05 16:43:58.986,51.57
2022-11-05 16:43:59.987,51.24
2022-11-05 16:44:00.990,51.9
2022-11-05 16:44:01.992,53.63
2022-11-05 16:44:02.994,51.21
2022-11-05 16:44:03.997,51.83
2022-11-05 16:44:04.999,49.83
2022-11-05 16:44:06.000,52.12
2022-11-05 16:44:07.002,50.55
2022-11-05 16:44:08.004,51.01
2022-11-05 16:44:09.006,49.97
2022-11-05 16:44:10.009,50.28
2022-11-05 16:44:11.010,48.39
2022-11-05 16:44:12.012,49.08
2022-11-05 16:44:13.014,48.63
2022-11-05 16:44:14.016,50.28
2022-11-05 16:44:15.018,49.41
2022-11-05 16:44:16.020,51.18
2022-11-05 16:44:17.023,50.68
2022-11-05 16:44:18.025,50.63
2022-11-05 16:44:19.027,51.67
2022-11-05 16:44:20.030,50.93
2022-11-05 16:44:21.032,51.11
2022-11-05 16:44:22.034,48.87
2022-11-05 16:44:23.036,50.79
2022-11-05 16:44:24.037,50.16
2022-11-05 16:44:25.040,50.02
2022-11-05 16:44:26.042,48.68
2022-11-05 16:44:27.044,50.43
2022-11-05 16:44:28.047,48.49
2022-11-05 16:44:29.049,48.88
2022-11-05 16:44:30.051,50.19
2022-11-05 16:44:31.053,49.96
2022-11-05 16:44:32.054,50.66
2022-11-05 16:44:33.056,56.59
2022-11-05 16:44:34.058,52.59
2022-11-05 16:44:35.060,53.91
2022-11-05 16:44:36.062,53.33
2022-11-05 16:44:37.064,51.32
2022-11-05 16:44:38.065,49.26
2022-11-05 16:44:39.067,54.39
2022-11-05 16:44:40.070,52.13
2022-11-05 16:44:41.071,50.14
2022-11-05 16:44:42.073,50.68
2022-11-05 16:44:43.075,52.24
2022-11-05 16:44:44.077,51.08
2022-11-05 16:44:45.079,50.89
2022-11-05 16:44:46.081,50.46
2022-11-05 16:44:47.083,52.25
2022-11-05 16:44:48.085,50.24
2022-11-05 16:44:49.088,50.92
2022-11-05 16:44:50.089,50.31
2022-11-05 16:44:51.091,50.39
2022-11-05 16:44:52.094,50.56
2022-11-05 16:44:53.096,50.78
2022-11-05 16:44:54.097,51.02
2022-11-05 16:44:55.100,50.43
2022-11-05 16:44:56.102,49.96
2022-11-05 16:44:57.104,50.47
2022-11-05 16:44:58.106,50.66
2022-11-05 16:44:59.108,49.24
2022-11-05 16:45:00.110,49.05
2022-11-05 16:45:01.112,50.62
2022-11-05 16:45:02.115,56.49
2022-11-05 16:45:03.117,51.64
2022-11-05 16:45:04.119,47.96
2022-11-05 16:45:05.121,49.91
2022-11-05 16:45:06.123,49.4
2022-11-05 16:45:07.125,49.45
2022-11-05 16:45:08.127,47.98
2022-11-05 16:45:09.129,49.2
2022-11-05 16:45:10.131,51.29
2022-11-05 16:45:11.133,48.51
2022-11-05 16:45:12.135,51.56
2022-11-05 16:45:13.137,50.45
2022-11-05 16:45:14.139,48.59
2022-11-05 16:45:15.141,49.72
2022-11-05 16:45:16.144,49.82
2022-11-05 16:45:17.146,51.2
2022-11-05 16:45:18.148,51.9
2022-11-05 16:45:19.150,49.73
2022-11-05 16:45:20.152,49.36
2022-11-05 16:45:21.153,49.22
2022-11-05 16:45:22.156,49.14
2022-11-05 16:45:23.158,49.72
2022-11-05 16:45:24.160,51.3
2022-11-05 16:45:25.162,49.46
2022-11-05 16:45:26.164,48.14
2022-11-05 16:45:27.166,48.03
2022-11-05 16:45:28.168,48.27
2022-11-05 16:45:29.170,49.15
2022-11-05 16:45:30.172,48.14
2022-11-05 16:45:31.174,47.34
2022-11-05 16:45:32.176,49.27
2022-11-05 16:45:33.178,48.55
2022-11-05 16:45:34.180,48.88
2022-11-05 16:45:35.182,48.56
2022-11-05 16:45:36.184,48.35
2022-11-05 16:45:37.186,46.59
2022-11-05 16:45:38.189,49.64
2022-11-05 16:45:39.191,47.34
2022-11-05 16:45:40.194,48.87
2022-11-05 16:45:41.196,50.06
2022-11-05 16:45:42.197,50.04
2022-11-05 16:45:43.200,49.13
2022-11-05 16:45:44.202,48.71
2022-11-05 16:45:45.205,48.55
2022-11-05 16:45:46.207,49.68
2022-11-05 16:45:47.209,48.28
2022-11-05 16:45:48.211,49.54
2022-11-05 16:45:49.213,51.23
2022-11-05 16:45:50.215,50.09
2022-11-05 16:45:51.217,54.71
2022-11-05 16:45:52.219,52.42
2022-11-05 16:45:53.222,51.01
2022-11-05 16:45:54.224,51.83
2022-11-05 16:45:55.226,46.42
2022-11-05 16:45:56.228,45.85
2022-11-05 16:45:57.230,49.96
2022-11-05 16:45:58.232,51.0
2022-11-05 16:45:59.234,50.81
2022-11-05 16:46:00.236,51.02
2022-11-05 16:46:01.238,51.65
2022-11-05 16:46:02.240,48.19
2022-11-05 16:46:03.242,49.31
2022-11-05 16:46:04.244,48.05
2022-11-05 16:46:05.247,47.42
2022-11-05 16:46:06.249,53.37
2022-11-05 16:46:07.251,52.08
2022-11-05 16:46:08.253,55.44
2022-11-05 16:46:09.254,52.09
2022-11-05 16:46:10.257,53.01
2022-11-05 16:46:11.259,50.48
2022-11-05 16:46:12.261,51.46
2022-11-05 16:46:13.263,51.87
2022-11-05 16:46:14.265,61.97
2022-11-05 16:46:15.267,53.26
2022-11-05 16:46:16.269,50.71
2022-11-05 16:46:17.271,56.37
2022-11-05 16:46:18.273,58.93
2022-11-05 16:46:19.276,56.35
2022-11-05 16:46:20.278,52.77
2022-11-05 16:46:21.280,52.04
2022-11-05 16:46:22.282,49.1
2022-11-05 16:46:23.285,51.25
2022-11-05 16:46:24.286,49.42
2022-11-05 16:46:25.289,59.15
2022-11-05 16:46:26.291,53.36
2022-11-05 16:46:27.293,48.87
2022-11-05 16:46:28.295,47.28
2022-11-05 16:46:29.297,47.25
2022-11-05 16:46:30.299,49.1
2022-11-05 16:46:31.301,47.48
2022-11-05 16:46:32.304,48.08
2022-11-05 16:46:33.305,47.95
2022-11-05 16:46:34.308,48.36
2022-11-05 16:46:35.310,47.8
2022-11-05 16:46:36.312,45.56
2022-11-05 16:46:37.314,46.9
2022-11-05 16:46:38.317,50.29
2022-11-05 16:46:39.318,53.66
2022-11-05 16:46:40.321,51.94
2022-11-05 16:46:41.322,51.77
2022-11-05 16:46:42.324,50.52
2022-11-05 16:46:43.326,51.64
2022-11-05 16:46:44.329,51.47
2022-11-05 16:46:45.330,52.13
2022-11-05 16:46:46.333,52.12
2022-11-05 16:46:47.335,51.3
2022-11-05 16:46:48.337,51.81
2022-11-05 16:46:49.339,51.53
2022-11-05 16:46:50.342,52.02
2022-11-05 16:46:51.343,51.33
2022-11-05 16:46:52.345,52.45
2022-11-05 16:46:53.348,51.57
2022-11-05 16:46:54.350,51.57
2022-11-05 16:46:55.352,48.94
2022-11-05 16:46:56.354,49.96
2022-11-05 16:46:57.356,50.71
2022-11-05 16:46:58.358,53.82
2022-11-05 16:46:59.360,53.39
2022-11-05 16:47:00.363,52.28
2022-11-05 16:47:01.365,50.06
2022-11-05 16:47:02.367,48.67
2022-11-05 16:47:03.369,51.41
2022-11-05 16:47:04.371,49.74
2022-11-05 16:47:05.373,49.48
2022-11-05 16:47:06.375,49.29
2022-11-05 16:47:07.377,48.13
2022-11-05 16:47:08.380,49.86
2022-11-05 16:47:09.381,48.6
2022-11-05 16:47:10.384,48.65
2022-11-05 16:47:11.386,49.05
2022-11-05 16:47:12.388,52.07
2022-11-05 16:47:13.391,51.3
2022-11-05 16:47:14.393,49.02
2022-11-05 16:47:15.395,50.37
2022-11-05 16:47:16.397,50.04
2022-11-05 16:47:17.399,53.85
2022-11-05 16:47:18.401,51.79
2022-11-05 16:47:19.404,50.05
2022-11-05 16:47:20.406,49.78
2022-11-05 16:47:21.408,55.04
2022-11-05 16:47:22.410,50.36
2022-11-05 16:47:23.412,49.3
2022-11-05 16:47:24.414,49.37
2022-11-05 16:47:25.417,50.07
2022-11-05 16:47:26.419,50.0
2022-11-05 16:47:27.421,50.41
2022-11-05 16:47:28.423,48.34
2022-11-05 16:47:29.426,49.45
2022-11-05 16:47:30.428,49.51
2022-11-05 16:47:31.430,50.56
2022-11-05 16:47:32.432,52.08
2022-11-05 16:47:33.434,49.36
2022-11-05 16:47:34.437,50.73
2022-11-05 16:47:35.439,48.77
2022-11-05 16:47:36.441,49.71
2022-11-05 16:47:37.443,51.54
2022-11-05 16:47:38.445,49.98
2022-11-05 16:47:39.447,51.44
2022-11-05 16:47:40.450,50.58
2022-11-05 16:47:41.452,51.64
2022-11-05 16:47:42.454,53.32
2022-11-05 16:47:43.456,49.74
2022-11-05 16:47:44.458,54.18
2022-11-05 16:47:45.460,53.53
2022-11-05 16:47:46.463,52.51
2022-11-05 16:47:47.465,54.92
2022-11-05 16:47:48.467,51.71
2022-11-05 16:47:49.469,52.96
2022-11-05 16:47:50.473,52.95
2022-11-05 16:47:51.474,53.29
2022-11-05 16:47:52.477,51.64
2022-11-05 16:47:53.480,53.09
2022-11-05 16:47:54.481,52.38
2022-11-05 16:47:55.484,52.04
2022-11-05 16:47:56.486,51.86
2022-11-05 16:47:57.488,52.57
2022-11-05 16:47:58.490,52.08
2022-11-05 16:47:59.492,51.91
2022-11-05 16:48:00.494,52.39
2022-11-05 16:48:01.496,54.12
2022-11-05 16:48:02.499,50.56
2022-11-05 16:48:03.502,50.56
2022-11-05 16:48:04.504,53.12
2022-11-05 16:48:05.506,51.16
2022-11-05 16:48:06.508,50.15
2022-11-05 16:48:07.510,50.71
2022-11-05 16:48:08.513,53.58
2022-11-05 16:48:09.514,50.73
2022-11-05 16:48:10.517,51.43
2022-11-05 16:48:11.519,50.91
2022-11-05 16:48:12.521,50.19
2022-11-05 16:48:13.523,52.66
2022-11-05 16:48:14.526,50.27
2022-11-05 16:48:15.528,51.5
2022-11-05 16:48:16.530,52.18
2022-11-05 16:48:17.532,50.07
2022-11-05 16:48:18.534,49.57
2022-11-05 16:48:19.537,51.08
2022-11-05 16:48:20.539,49.65
2022-11-05 16:48:21.541,51.62
2022-11-05 16:48:22.544,51.58
2022-11-05 16:48:23.546,52.82
2022-11-05 16:48:24.547,52.36
2022-11-05 16:48:25.550,50.87
2022-11-05 16:48:26.552,52.21
2022-11-05 16:48:27.554,51.63
2022-11-05 16:48:28.556,51.08
2022-11-05 16:48:29.559,50.17
2022-11-05 16:48:30.561,51.1
2022-11-05 16:48:31.562,50.11
2022-11-05 16:48:32.565,52.09
2022-11-05 16:48:33.567,52.92
2022-11-05 16:48:34.569,51.47
2022-11-05 16:48:35.571,50.34
2022-11-05 16:48:36.573,53.11
2022-11-05 16:48:37.575,51.9
2022-11-05 16:48:38.577,50.54
2022-11-05 16:48:39.580,53.31
2022-11-05 16:48:40.582,53.93
2022-11-05 16:48:41.584,53.04
2022-11-05 16:48:42.586,50.11
2022-11-05 16:48:43.589,52.29
2022-11-05 16:48:44.591,52.26
2022-11-05 16:48:45.593,50.84
2022-11-05 16:48:46.596,51.26
2022-11-05 16:48:47.598,49.85
2022-11-05 16:48:48.600,50.98
2022-11-05 16:48:49.601,53.06
2022-11-05 16:48:50.604,53.2
2022-11-05 16:48:51.606,53.73
2022-11-05 16:48:52.608,52.61
2022-11-05 16:48:53.610,54.82
2022-11-05 16:48:54.612,52.52
2022-11-05 16:48:55.614,53.62
2022-11-05 16:48:56.616,51.88
2022-11-05 16:48:57.618,50.1
2022-11-05 16:48:58.620,49.45
2022-11-05 16:48:59.622,50.97
2022-11-05 16:49:00.624,49.15
2022-11-05 16:49:01.626,51.27
2022-11-05 16:49:02.629,53.23
2022-11-05 16:49:03.631,51.37
2022-11-05 16:49:04.632,52.39
2022-11-05 16:49:05.634,53.47
2022-11-05 16:49:06.637,52.26
2022-11-05 16:49:07.638,51.68
2022-11-05 16:49:08.641,50.42
2022-11-05 16:49:09.643,50.13
2022-11-05 16:49:10.644,50.0
2022-11-05 16:49:11.647,50.47
2022-11-05 16:49:12.648,50.15
2022-11-05 16:49:13.650,50.18
2022-11-05 16:49:14.653,49.12
2022-11-05 16:49:15.655,48.83
2022-11-05 16:49:16.657,49.5
2022-11-05 16:49:17.659,49.32
2022-11-05 16:49:18.661,50.65
2022-11-05 16:49:19.662,50.95
2022-11-05 16:49:20.664,48.17
2022-11-05 16:49:21.666,49.47
2022-11-05 16:49:22.668,48.09
2022-11-05 16:49:23.670,50.3
2022-11-05 16:49:24.672,50.22
2022-11-05 16:49:25.674,50.03
2022-11-05 16:49:26.676,50.24
2022-11-05 16:49:27.677,51.78
2022-11-05 16:49:28.679,49.13
2022-11-05 16:49:29.682,49.41
2022-11-05 16:49:30.684,54.36
2022-11-05 16:49:31.685,49.93
2022-11-05 16:49:32.688,49.36
2022-11-05 16:49:33.690,49.16
2022-11-05 16:49:34.691,50.13
2022-11-05 16:49:35.694,49.52
2022-11-05 16:49:36.695,47.62
2022-11-05 16:49:37.697,49.25
2022-11-05 16:49:38.700,52.11
2022-11-05 16:49:39.702,53.56
2022-11-05 16:49:40.704,50.74
2022-11-05 16:49:41.706,51.54
2022-11-05 16:49:42.708,51.75
2022-11-05 16:49:43.709,50.54
2022-11-05 16:49:44.712,51.9
2022-11-05 16:49:45.714,52.73
2022-11-05 16:49:46.716,54.05
2022-11-05 16:49:47.719,53.7
2022-11-05 16:49:48.721,52.03
2022-11-05 16:49:49.722,55.78
2022-11-05 16:49:50.724,53.55
2022-11-05 16:49:51.726,50.36
2022-11-05 16:49:52.727,48.99
2022-11-05 16:49:53.730,49.26
2022-11-05 16:49:54.732,48.04
2022-11-05 16:49:55.734,50.33
2022-11-05 16:49:56.736,49.86
2022-11-05 16:49:57.738,51.33
2022-11-05 16:49:58.740,50.81
2022-11-05 16:49:59.742,50.91
2022-11-05 16:50:00.744,52.64
2022-11-05 16:50:01.746,52.54
2022-11-05 16:50:02.748,51.17
2022-11-05 16:50:03.750,54.69
2022-11-05 16:50:04.752,53.18
2022-11-05 16:50:05.755,52.55
2022-11-05 16:50:06.757,54.12
2022-11-05 16:50:07.759,51.36
2022-11-05 16:50:08.761,50.32
2022-11-05 16:50:09.764,50.03
2022-11-05 16:50:10.765,50.89
2022-11-05 16:50:11.768,51.95
2022-11-05 16:50:12.770,51.6
2022-11-05 16:50:13.771,51.06
2022-11-05 16:50:14.774,48.5
2022-11-05 16:50:15.775,49.86
2022-11-05 16:50:16.777,49.67
2022-11-05 16:50:17.779,48.09
2022-11-05 16:50:18.781,48.64
2022-11-05 16:50:19.782,51.02
2022-11-05 16:50:20.785,53.38
2022-11-05 16:50:21.787,53.19
2022-11-05 16:50:22.789,52.62
2022-11-05 16:50:23.790,52.29
2022-11-05 16:50:24.792,50.8
2022-11-05 16:50:25.794,52.19
2022-11-05 16:50:26.796,51.4
2022-11-05 16:50:27.799,50.23
2022-11-05 16:50:28.801,50.04
2022-11-05 16:50:29.803,51.0
2022-11-05 16:50:30.805,49.87
2022-11-05 16:50:31.806,50.89
2022-11-05 16:50:32.809,50.62
2022-11-05 16:50:33.811,49.76
2022-11-05 16:50:34.813,51.69
2022-11-05 16:50:35.815,51.62
2022-11-05 16:50:36.817,52.08
2022-11-05 16:50:37.819,52.38
2022-11-05 16:50:38.821,48.03
2022-11-05 16:50:39.823,51.79
2022-11-05 16:50:40.825,50.39
2022-11-05 16:50:41.827,53.84
2022-11-05 16:50:42.829,54.97
2022-11-05 16:50:43.831,54.13
2022-11-05 16:50:44.834,55.32
2022-11-05 16:50:45.835,56.68
2022-11-05 16:50:46.837,55.05
2022-11-05 16:50:47.839,52.64
2022-11-05 16:50:48.841,53.69
2022-11-05 16:50:49.843,50.62
2022-11-05 16:50:50.845,52.03
2022-11-05 16:50:51.848,51.25
2022-11-05 16:50:52.849,52.14
2022-11-05 16:50:53.851,50.07
2022-11-05 16:50:54.853,48.71
2022-11-05 16:50:55.855,50.04
2022-11-05 16:50:56.857,50.8
2022-11-05 16:50:57.860,53.93
2022-11-05 16:50:58.862,51.0
2022-11-05 16:50:59.864,48.91
2022-11-05 16:51:00.867,50.66
2022-11-05 16:51:01.869,50.93
2022-11-05 16:51:02.871,50.75
2022-11-05 16:51:03.873,50.51
2022-11-05 16:51:04.875,52.33
2022-11-05 16:51:05.877,51.32
2022-11-05 16:51:06.879,49.72
2022-11-05 16:51:07.881,50.53
2022-11-05 16:51:08.883,53.29
2022-11-05 16:51:09.885,52.04
2022-11-05 16:51:10.887,51.24
2022-11-05 16:51:11.889,50.99
2022-11-05 16:51:12.891,53.26
2022-11-05 16:51:13.892,49.78
2022-11-05 16:51:14.894,53.73
2022-11-05 16:51:15.896,50.13
2022-11-05 16:51:16.898,48.87
2022-11-05 16:51:17.900,48.79
2022-11-05 16:51:18.902,48.95
2022-11-05 16:51:19.903,49.28
2022-11-05 16:51:20.906,51.24
2022-11-05 16:51:21.908,49.74
2022-11-05 16:51:22.909,49.67
2022-11-05 16:51:23.912,50.69
2022-11-05 16:51:24.914,49.16
2022-11-05 16:51:25.916,50.44
2022-11-05 16:51:26.918,51.34
2022-11-05 16:51:27.920,51.14
2022-11-05 16:51:28.922,50.47
2022-11-05 16:51:29.925,51.31
2022-11-05 16:51:30.927,50.98
2022-11-05 16:51:31.929,51.91
2022-11-05 16:51:32.930,52.25
2022-11-05 16:51:33.932,52.2
2022-11-05 16:51:34.934,50.52
2022-11-05 16:51:35.937,52.35
2022-11-05 16:51:36.939,51.14
2022-11-05 16:51:37.941,51.73
2022-11-05 16:51:38.943,51.36
2022-11-05 16:51:39.945,53.23
2022-11-05 16:51:40.947,53.96
2022-11-05 16:51:41.949,53.05
2022-11-05 16:51:42.951,52.71
2022-11-05 16:51:43.953,52.1
2022-11-05 16:51:44.956,52.34
2022-11-05 16:51:45.958,52.16
2022-11-05 16:51:46.960,52.37
2022-11-05 16:51:47.961,51.72
2022-11-05 16:51:48.964,49.88
2022-11-05 16:51:49.966,52.18
2022-11-05 16:51:50.968,51.55
2022-11-05 16:51:51.970,51.73
2022-11-05 16:51:52.972,51.59
2022-11-05 16:51:53.974,50.1
2022-11-05 16:51:54.977,51.72
2022-11-05 16:51:55.979,49.73
2022-11-05 16:51:56.981,51.21
2022-11-05 16:51:57.983,52.36
2022-11-05 16:51:58.985,51.93
2022-11-05 16:51:59.988,51.43
2022-11-05 16:52:00.990,52.35
2022-11-05 16:52:01.992,52.57
2022-11-05 16:52:02.994,54.71
2022-11-05 16:52:03.997,53.08
2022-11-05 16:52:04.999,50.3
2022-11-05 16:52:06.001,50.05
2022-11-05 16:52:07.004,51.26
2022-11-05 16:52:08.006,50.31
2022-11-05 16:52:09.008,50.14
2022-11-05 16:52:10.010,50.0
2022-11-05 16:52:11.013,50.51
2022-11-05 16:52:12.015,49.13
2022-11-05 16:52:13.017,51.77
2022-11-05 16:52:14.019,55.14
2022-11-05 16:52:15.021,49.27
2022-11-05 16:52:16.024,47.36
2022-11-05 16:52:17.026,46.72
2022-11-05 16:52:18.028,47.16
2022-11-05 16:52:19.030,49.47
2022-11-05 16:52:20.033,47.89
2022-11-05 16:52:21.035,49.56
2022-11-05 16:52:22.037,47.51
2022-11-05 16:52:23.039,47.58
2022-11-05 16:52:24.042,47.04
2022-11-05 16:52:25.044,47.59
2022-11-05 16:52:26.046,47.33
2022-11-05 16:52:27.048,48.53
2022-11-05 16:52:28.051,48.42
2022-11-05 16:52:29.053,47.92
2022-11-05 16:52:30.055,50.15
2022-11-05 16:52:31.057,50.61
2022-11-05 16:52:32.059,48.03
2022-11-05 16:52:33.061,47.77
2022-11-05 16:52:34.064,47.62
2022-11-05 16:52:35.066,48.01
2022-11-05 16:52:36.068,48.33
2022-11-05 16:52:37.071,48.96
2022-11-05 16:52:38.072,49.39
2022-11-05 16:52:39.075,47.55
2022-11-05 16:52:40.077,46.98
2022-11-05 16:52:41.079,49.09
2022-11-05 16:52:42.082,53.06
2022-11-05 16:52:43.084,50.84
2022-11-05 16:52:44.086,51.75
2022-11-05 16:52:45.088,50.55
2022-11-05 16:52:46.090,51.24
2022-11-05 16:52:47.092,54.02
2022-11-05 16:52:48.094,50.23
2022-11-05 16:52:49.097,51.4
2022-11-05 16:52:50.099,53.14
2022-11-05 16:52:51.101,53.35
2022-11-05 16:52:52.103,51.37
2022-11-05 16:52:53.105,51.94
2022-11-05 16:52:54.107,50.95
2022-11-05 16:52:55.110,50.55
2022-11-05 16:52:56.111,50.65
2022-11-05 16:52:57.114,50.06
2022-11-05 16:52:58.116,49.94
2022-11-05 16:52:59.118,52.92
2022-11-05 16:53:00.120,51.0
2022-11-05 16:53:01.123,52.11
2022-11-05 16:53:02.124,53.08
2022-11-05 16:53:03.127,50.36
2022-11-05 16:53:04.129,50.2
2022-11-05 16:53:05.131,52.97
2022-11-05 16:53:06.132,52.72
2022-11-05 16:53:07.135,53.95
2022-11-05 16:53:08.136,52.39
2022-11-05 16:53:09.139,50.15
2022-11-05 16:53:10.141,51.09
2022-11-05 16:53:11.143,51.79
2022-11-05 16:53:12.146,49.95
2022-11-05 16:53:13.148,53.94
2022-11-05 16:53:14.149,54.3
2022-11-05 16:53:15.152,50.25
2022-11-05 16:53:16.154,51.98
2022-11-05 16:53:17.156,52.34
2022-11-05 16:53:18.158,53.32
2022-11-05 16:53:19.161,50.89
2022-11-05 16:53:20.163,51.06
2022-11-05 16:53:21.165,50.27
2022-11-05 16:53:22.167,50.24
2022-11-05 16:53:23.170,50.45
2022-11-05 16:53:24.172,49.81
2022-11-05 16:53:25.175,50.99
2022-11-05 16:53:26.176,50.93
2022-11-05 16:53:27.179,50.93
2022-11-05 16:53:28.181,52.6
2022-11-05 16:53:29.183,53.47
2022-11-05 16:53:30.185,52.36
2022-11-05 16:53:31.188,54.51
2022-11-05 16:53:32.190,53.94
2022-11-05 16:53:33.192,53.1
2022-11-05 16:53:34.195,53.0
2022-11-05 16:53:35.196,50.81
2022-11-05 16:53:36.199,49.93
2022-11-05 16:53:37.201,52.57
2022-11-05 16:53:38.203,57.05
2022-11-05 16:53:39.205,54.99
2022-11-05 16:53:40.207,55.42
2022-11-05 16:53:41.209,54.58
2022-11-05 16:53:42.212,54.37
2022-11-05 16:53:43.214,51.77
2022-11-05 16:53:44.216,53.16
2022-11-05 16:53:45.218,55.17
2022-11-05 16:53:46.221,55.05
2022-11-05 16:53:47.223,56.79
2022-11-05 16:53:48.225,53.62
2022-11-05 16:53:49.228,52.27
2022-11-05 16:53:50.230,51.59
2022-11-05 16:53:51.232,52.6
2022-11-05 16:53:52.234,52.88
2022-11-05 16:53:53.236,51.26
2022-11-05 16:53:54.238,50.87
2022-11-05 16:53:55.240,51.88
2022-11-05 16:53:56.242,54.13
2022-11-05 16:53:57.244,53.93
2022-11-05 16:53:58.247,51.73
2022-11-05 16:53:59.248,51.07
2022-11-05 16:54:00.251,52.68
2022-11-05 16:54:01.253,52.99
2022-11-05 16:54:02.255,51.08
2022-11-05 16:54:03.257,52.8
2022-11-05 16:54:04.260,51.05
2022-11-05 16:54:05.261,52.45
2022-11-05 16:54:06.264,51.98
2022-11-05 16:54:07.266,54.25
2022-11-05 16:54:08.268,53.86
2022-11-05 16:54:09.270,52.36
2022-11-05 16:54:10.273,50.52
2022-11-05 16:54:11.275,52.94
2022-11-05 16:54:12.277,53.15
2022-11-05 16:54:13.280,52.68
2022-11-05 16:54:14.282,55.26
2022-11-05 16:54:15.284,52.5
2022-11-05 16:54:16.286,51.54
2022-11-05 16:54:17.287,55.5
2022-11-05 16:54:18.290,51.27
2022-11-05 16:54:19.292,51.53
2022-11-05 16:54:20.294,51.37
2022-11-05 16:54:21.296,52.96
2022-11-05 16:54:22.299,52.89
2022-11-05 16:54:23.301,56.05
2022-11-05 16:54:24.304,55.74
2022-11-05 16:54:25.306,54.89
2022-11-05 16:54:26.308,55.8
2022-11-05 16:54:27.310,51.88
2022-11-05 16:54:28.312,51.6
2022-11-05 16:54:29.314,52.11
2022-11-05 16:54:30.316,49.43
2022-11-05 16:54:31.318,50.01
2022-11-05 16:54:32.320,50.54
2022-11-05 16:54:33.322,50.74
2022-11-05 16:54:34.324,50.1
2022-11-05 16:54:35.327,49.01
2022-11-05 16:54:36.329,51.62
2022-11-05 16:54:37.331,50.71
2022-11-05 16:54:38.333,52.95
2022-11-05 16:54:39.335,50.86
2022-11-05 16:54:40.337,51.58
2022-11-05 16:54:41.339,51.16
2022-11-05 16:54:42.341,49.3
2022-11-05 16:54:43.343,50.32
2022-11-05 16:54:44.345,52.54
2022-11-05 16:54:45.347,50.76
2022-11-05 16:54:46.349,53.05
2022-11-05 16:54:47.351,51.74
2022-11-05 16:54:48.353,50.58
2022-11-05 16:54:49.355,52.6
2022-11-05 16:54:50.357,52.64
2022-11-05 16:54:51.359,51.07
2022-11-05 16:54:52.362,51.55
2022-11-05 16:54:53.364,50.62
2022-11-05 16:54:54.366,55.12
2022-11-05 16:54:55.367,54.24
2022-11-05 16:54:56.369,50.12
2022-11-05 16:54:57.371,50.58
2022-11-05 16:54:58.373,52.9
2022-11-05 16:54:59.376,51.61
2022-11-05 16:55:00.378,49.99
2022-11-05 16:55:01.381,51.17
2022-11-05 16:55:02.383,53.17
2022-11-05 16:55:03.384,53.13
2022-11-05 16:55:04.386,53.54
2022-11-05 16:55:05.388,52.18
2022-11-05 16:55:06.390,52.56
2022-11-05 16:55:07.392,51.02
2022-11-05 16:55:08.394,53.02
2022-11-05 16:55:09.396,51.92
2022-11-05 16:55:10.398,51.78
2022-11-05 16:55:11.400,55.15
2022-11-05 16:55:12.401,53.79
2022-11-05 16:55:13.404,51.45
2022-11-05 16:55:14.405,49.91
2022-11-05 16:55:15.407,48.85
2022-11-05 16:55:16.410,51.77
2022-11-05 16:55:17.412,51.0
2022-11-05 16:55:18.414,51.02
2022-11-05 16:55:19.416,50.04
2022-11-05 16:55:20.417,50.8
2022-11-05 16:55:21.419,50.6
2022-11-05 16:55:22.422,50.65
2022-11-05 16:55:23.424,50.84
2022-11-05 16:55:24.426,49.99
2022-11-05 16:55:25.429,53.05
2022-11-05 16:55:26.431,50.78
2022-11-05 16:55:27.432,53.75
2022-11-05 16:55:28.434,49.72
2022-11-05 16:55:29.436,49.92
2022-11-05 16:55:30.438,49.57
2022-11-05 16:55:31.440,51.14
2022-11-05 16:55:32.442,51.18
2022-11-05 16:55:33.444,52.29
2022-11-05 16:55:34.446,49.86
2022-11-05 16:55:35.448,51.8
2022-11-05 16:55:36.450,52.76
2022-11-05 16:55:37.452,52.18
2022-11-05 16:55:38.455,50.96
2022-11-05 16:55:39.456,48.95
2022-11-05 16:55:40.459,50.56
2022-11-05 16:55:41.461,49.55
2022-11-05 16:55:42.462,51.13
2022-11-05 16:55:43.464,50.62
2022-11-05 16:55:44.466,51.44
2022-11-05 16:55:45.468,50.15
2022-11-05 16:55:46.470,49.43
2022-11-05 16:55:47.472,50.56
2022-11-05 16:55:48.475,49.56
2022-11-05 16:55:49.477,50.28
2022-11-05 16:55:50.479,49.22
2022-11-05 16:55:51.481,50.65
2022-11-05 16:55:52.483,49.47
2022-11-05 16:55:53.485,49.84
2022-11-05 16:55:54.487,48.94
2022-11-05 16:55:55.489,49.81
2022-11-05 16:55:56.491,49.73
2022-11-05 16:55:57.493,49.0
2022-11-05 16:55:58.495,48.59
2022-11-05 16:55:59.497,49.29
2022-11-05 16:56:00.498,50.46
2022-11-05 16:56:01.501,52.96
2022-11-05 16:56:02.503,48.73
2022-11-05 16:56:03.505,46.54
2022-11-05 16:56:04.507,49.26
2022-11-05 16:56:05.509,48.47
2022-11-05 16:56:06.511,49.83
2022-11-05 16:56:07.513,49.97
2022-11-05 16:56:08.515,49.01
2022-11-05 16:56:09.517,49.52
2022-11-05 16:56:10.519,49.87
2022-11-05 16:56:11.522,49.22
2022-11-05 16:56:12.523,48.34
2022-11-05 16:56:13.526,48.1
2022-11-05 16:56:14.529,51.08
2022-11-05 16:56:15.530,49.07
2022-11-05 16:56:16.533,49.55
2022-11-05 16:56:17.535,49.07
2022-11-05 16:56:18.537,48.41
2022-11-05 16:56:19.539,48.91
2022-11-05 16:56:20.542,48.54
2022-11-05 16:56:21.544,49.46
2022-11-05 16:56:22.546,49.13
2022-11-05 16:56:23.548,48.71
2022-11-05 16:56:24.550,47.87
2022-11-05 16:56:25.552,49.12
2022-11-05 16:56:26.554,47.73
2022-11-05 16:56:27.556,49.09
2022-11-05 16:56:28.559,48.62
2022-11-05 16:56:29.560,46.86
2022-11-05 16:56:30.562,49.73
2022-11-05 16:56:31.565,48.62
2022-11-05 16:56:32.566,46.68
2022-11-05 16:56:33.568,51.26
2022-11-05 16:56:34.571,47.63
2022-11-05 16:56:35.573,47.73
2022-11-05 16:56:36.574,48.46
2022-11-05 16:56:37.577,47.26
2022-11-05 16:56:38.579,46.54
2022-11-05 16:56:39.581,48.24
2022-11-05 16:56:40.584,46.62
2022-11-05 16:56:41.586,45.96
2022-11-05 16:56:42.587,47.42
2022-11-05 16:56:43.590,46.4
2022-11-05 16:56:44.592,48.7
2022-11-05 16:56:45.594,47.05
2022-11-05 16:56:46.596,46.66
2022-11-05 16:56:47.598,48.32
2022-11-05 16:56:48.600,48.38
2022-11-05 16:56:49.602,47.56
2022-11-05 16:56:50.604,46.64
2022-11-05 16:56:51.606,51.08
2022-11-05 16:56:52.609,47.32
2022-11-05 16:56:53.610,46.78
2022-11-05 16:56:54.612,46.32
2022-11-05 16:56:55.615,47.47
2022-11-05 16:56:56.616,47.2
2022-11-05 16:56:57.618,46.13
2022-11-05 16:56:58.621,48.39
2022-11-05 16:56:59.623,51.66
2022-11-05 16:57:00.624,50.78
2022-11-05 16:57:01.626,49.95
2022-11-05 16:57:02.628,47.53
2022-11-05 16:57:03.630,51.56
2022-11-05 16:57:04.632,53.67
2022-11-05 16:57:05.634,51.03
2022-11-05 16:57:06.636,50.56
2022-11-05 16:57:07.638,50.6
2022-11-05 16:57:08.640,50.71
2022-11-05 16:57:09.642,50.6
2022-11-05 16:57:10.644,54.47
2022-11-05 16:57:11.646,52.94
2022-11-05 16:57:12.648,51.82
2022-11-05 16:57:13.650,52.51
2022-11-05 16:57:14.653,52.59
2022-11-05 16:57:15.654,52.44
2022-11-05 16:57:16.657,54.58
2022-11-05 16:57:17.659,50.82
2022-11-05 16:57:18.661,51.55
2022-11-05 16:57:19.663,50.57
2022-11-05 16:57:20.665,51.29
2022-11-05 16:57:21.667,52.77
2022-11-05 16:57:22.669,52.46
2022-11-05 16:57:23.671,53.92
2022-11-05 16:57:24.674,51.1
2022-11-05 16:57:25.676,51.42
2022-11-05 16:57:26.678,51.83
2022-11-05 16:57:27.680,55.25
2022-11-05 16:57:28.682,52.34
2022-11-05 16:57:29.685,50.96
2022-11-05 16:57:30.686,52.3
2022-11-05 16:57:31.689,51.45
2022-11-05 16:57:32.691,52.04
2022-11-05 16:57:33.693,50.29
2022-11-05 16:57:34.695,50.43
2022-11-05 16:57:35.697,49.63
2022-11-05 16:57:36.699,51.65
2022-11-05 16:57:37.701,50.08
2022-11-05 16:57:38.703,50.73
2022-11-05 16:57:39.706,51.27
2022-11-05 16:57:40.708,51.4
2022-11-05 16:57:41.711,51.47
2022-11-05 16:57:42.713,51.63
2022-11-05 16:57:43.715,52.84
2022-11-05 16:57:44.717,50.79
2022-11-05 16:57:45.719,52.35
2022-11-05 16:57:46.722,49.74
2022-11-05 16:57:47.724,52.09
2022-11-05 16:57:48.726,50.62
2022-11-05 16:57:49.728,49.84
2022-11-05 16:57:50.730,50.42
2022-11-05 16:57:51.732,50.12
2022-11-05 16:57:52.734,51.64
2022-11-05 16:57:53.737,48.53
2022-11-05 16:57:54.738,48.27
2022-11-05 16:57:55.741,49.14
2022-11-05 16:57:56.743,50.45
2022-11-05 16:57:57.745,50.28
2022-11-05 16:57:58.748,49.99
2022-11-05 16:57:59.750,49.49
2022-11-05 16:58:00.752,48.77
2022-11-05 16:58:01.754,48.63
2022-11-05 16:58:02.756,48.79
2022-11-05 16:58:03.758,48.23
2022-11-05 16:58:04.761,49.71
2022-11-05 16:58:05.763,48.61
2022-11-05 16:58:06.765,49.31
2022-11-05 16:58:07.767,51.25
2022-11-05 16:58:08.769,51.7
2022-11-05 16:58:09.771,49.03
2022-11-05 16:58:10.774,50.18
2022-11-05 16:58:11.776,48.86
2022-11-05 16:58:12.778,49.04
2022-11-05 16:58:13.781,49.17
2022-11-05 16:58:14.782,49.74
2022-11-05 16:58:15.784,50.21
2022-11-05 16:58:16.786,50.97
2022-11-05 16:58:17.788,50.58
2022-11-05 16:58:18.790,51.96
2022-11-05 16:58:19.792,50.85
2022-11-05 16:58:20.795,48.82
2022-11-05 16:58:21.797,48.98
2022-11-05 16:58:22.799,48.89
2022-11-05 16:58:23.801,52.23
2022-11-05 16:58:24.803,51.58
2022-11-05 16:58:25.805,50.67
2022-11-05 16:58:26.807,50.17
2022-11-05 16:58:27.810,51.33
2022-11-05 16:58:28.812,50.41
2022-11-05 16:58:29.814,50.51
2022-11-05 16:58:30.816,50.89
2022-11-05 16:58:31.819,49.76
2022-11-05 16:58:32.821,50.75
2022-11-05 16:58:33.823,49.38
2022-11-05 16:58:34.825,50.9
2022-11-05 16:58:35.828,49.99
2022-11-05 16:58:36.830,50.86
2022-11-05 16:58:37.832,50.61
2022-11-05 16:58:38.834,51.2
2022-11-05 16:58:39.837,51.26
2022-11-05 16:58:40.839,50.41
2022-11-05 16:58:41.842,51.3
2022-11-05 16:58:42.844,51.55
2022-11-05 16:58:43.846,52.12
2022-11-05 16:58:44.848,50.3
2022-11-05 16:58:45.850,51.27
2022-11-05 16:58:46.852,51.0
2022-11-05 16:58:47.854,50.17
2022-11-05 16:58:48.856,49.93
2022-11-05 16:58:49.859,51.7
2022-11-05 16:58:50.861,53.94
2022-11-05 16:58:51.864,52.89
2022-11-05 16:58:52.865,53.53
2022-11-05 16:58:53.867,54.53
2022-11-05 16:58:54.869,56.98
2022-11-05 16:58:55.872,56.28
2022-11-05 16:58:56.874,54.24
2022-11-05 16:58:57.876,51.0
2022-11-05 16:58:58.879,52.12
2022-11-05 16:58:59.881,51.64
2022-11-05 16:59:00.883,53.63
2022-11-05 16:59:01.886,54.83
2022-11-05 16:59:02.888,53.84
2022-11-05 16:59:03.890,52.97
2022-11-05 16:59:04.892,51.52
2022-11-05 16:59:05.895,52.59
2022-11-05 16:59:06.897,52.21
2022-11-05 16:59:07.899,53.86
2022-11-05 16:59:08.901,53.67
2022-11-05 16:59:09.904,51.76
2022-11-05 16:59:10.906,52.84
2022-11-05 16:59:11.909,54.21
2022-11-05 16:59:12.911,51.9
2022-11-05 16:59:13.913,52.2
2022-11-05 16:59:14.916,52.04
2022-11-05 16:59:15.918,51.58
2022-11-05 16:59:16.920,50.22
2022-11-05 16:59:17.922,50.31
2022-11-05 16:59:18.924,53.19
2022-11-05 16:59:19.927,52.66
2022-11-05 16:59:20.929,51.2
2022-11-05 16:59:21.931,58.3
2022-11-05 16:59:22.933,52.85
2022-11-05 16:59:23.935,52.18
2022-11-05 16:59:24.937,52.91
2022-11-05 16:59:25.939,53.99
2022-11-05 16:59:26.942,52.69
2022-11-05 16:59:27.944,53.42
2022-11-05 16:59:28.946,54.44
2022-11-05 16:59:29.948,53.2
2022-11-05 16:59:30.950,51.44
2022-11-05 16:59:31.952,53.62
2022-11-05 16:59:32.955,53.15
2022-11-05 16:59:33.956,54.77
2022-11-05 16:59:34.959,51.27
2022-11-05 16:59:35.962,51.81
2022-11-05 16:59:36.964,50.7
2022-11-05 16:59:37.967,52.4
2022-11-05 16:59:38.969,50.76
2022-11-05 16:59:39.972,50.37
2022-11-05 16:59:40.974,51.11
2022-11-05 16:59:41.977,49.41
2022-11-05 16:59:42.979,49.23
2022-11-05 16:59:43.981,48.64
2022-11-05 16:59:44.983,48.64
2022-11-05 16:59:45.985,48.67
2022-11-05 16:59:46.987,49.57
2022-11-05 16:59:47.989,49.9
2022-11-05 16:59:48.991,50.75
2022-11-05 16:59:49.994,50.33
2022-11-05 16:59:50.996,48.38
2022-11-05 16:59:51.998,50.3
2022-11-05 16:59:53.001,53.87
2022-11-05 16:59:54.003,55.41
2022-11-05 16:59:55.005,52.15
2022-11-05 16:59:56.007,53.32
2022-11-05 16:59:57.009,50.42
2022-11-05 16:59:58.011,51.01
2022-11-05 16:59:59.013,52.93
2022-11-05 17:00:00.016,50.31
2022-11-05 17:00:01.017,51.47
2022-11-05 17:00:02.020,51.54
2022-11-05 17:00:03.022,51.93
2022-11-05 17:00:04.024,51.85
2022-11-05 17:00:05.026,55.67
2022-11-05 17:00:06.029,55.47
2022-11-05 17:00:07.031,52.98
2022-11-05 17:00:08.032,51.65
2022-11-05 17:00:09.034,52.19
2022-11-05 17:00:10.037,51.72
2022-11-05 17:00:11.038,53.53
2022-11-05 17:00:12.041,55.26
2022-11-05 17:00:13.043,54.12
2022-11-05 17:00:14.045,52.27
2022-11-05 17:00:15.047,50.36
2022-11-05 17:00:16.049,50.51
2022-11-05 17:00:17.051,50.28
2022-11-05 17:00:18.053,51.29
2022-11-05 17:00:19.055,51.67
2022-11-05 17:00:20.057,50.92
2022-11-05 17:00:21.059,51.79
2022-11-05 17:00:22.062,53.61
2022-11-05 17:00:23.064,51.43
2022-11-05 17:00:24.066,51.54
2022-11-05 17:00:25.068,49.38
2022-11-05 17:00:26.069,55.04
2022-11-05 17:00:27.072,57.83
2022-11-05 17:00:28.075,52.61
2022-11-05 17:00:29.076,52.56
2022-11-05 17:00:30.079,53.14
2022-11-05 17:00:31.081,52.33
2022-11-05 17:00:32.082,54.2
2022-11-05 17:00:33.084,52.42
2022-11-05 17:00:34.086,53.58
2022-11-05 17:00:35.088,52.98
2022-11-05 17:00:36.090,54.28
2022-11-05 17:00:37.092,54.91
2022-11-05 17:00:38.094,51.44
2022-11-05 17:00:39.096,54.24
2022-11-05 17:00:40.098,53.18
2022-11-05 17:00:41.100,53.84
2022-11-05 17:00:42.102,54.2
2022-11-05 17:00:43.105,53.37
2022-11-05 17:00:44.106,52.84
2022-11-05 17:00:45.109,53.94
2022-11-05 17:00:46.111,55.5
2022-11-05 17:00:47.113,55.94
2022-11-05 17:00:48.115,53.97
2022-11-05 17:00:49.116,54.58
2022-11-05 17:00:50.118,53.89
2022-11-05 17:00:51.121,56.02
2022-11-05 17:00:52.123,58.48
2022-11-05 17:00:53.124,56.36
2022-11-05 17:00:54.127,56.4
2022-11-05 17:00:55.129,57.07
2022-11-05 17:00:56.130,55.53
2022-11-05 17:00:57.133,56.79
2022-11-05 17:00:58.134,57.08
2022-11-05 17:00:59.136,54.77
2022-11-05 17:01:00.138,55.75
2022-11-05 17:01:01.140,55.05
2022-11-05 17:01:02.142,53.05
2022-11-05 17:01:03.144,51.17
2022-11-05 17:01:04.147,51.31
2022-11-05 17:01:05.148,53.96
2022-11-05 17:01:06.151,52.96
2022-11-05 17:01:07.154,53.43
2022-11-05 17:01:08.156,52.61
2022-11-05 17:01:09.159,52.69
2022-11-05 17:01:10.161,52.61
2022-11-05 17:01:11.162,52.55
2022-11-05 17:01:12.165,51.53
2022-11-05 17:01:13.166,53.74
2022-11-05 17:01:14.168,53.19
2022-11-05 17:01:15.170,52.74
2022-11-05 17:01:16.173,52.02
2022-11-05 17:01:17.174,52.02
2022-11-05 17:01:18.176,51.27
2022-11-05 17:01:19.178,53.54
2022-11-05 17:01:20.180,53.0
2022-11-05 17:01:21.182,51.07
2022-11-05 17:01:22.184,51.4
2022-11-05 17:01:23.186,49.83
2022-11-05 17:01:24.189,51.19
2022-11-05 17:01:25.190,51.84
2022-11-05 17:01:26.193,49.53
2022-11-05 17:01:27.195,51.02
2022-11-05 17:01:28.197,52.61
2022-11-05 17:01:29.198,51.21
2022-11-05 17:01:30.201,51.27
2022-11-05 17:01:31.203,51.87
2022-11-05 17:01:32.205,50.87
2022-11-05 17:01:33.207,52.21
2022-11-05 17:01:34.209,54.01
2022-11-05 17:01:35.211,49.62
2022-11-05 17:01:36.213,53.0
2022-11-05 17:01:37.215,51.97
2022-11-05 17:01:38.216,50.42
2022-11-05 17:01:39.219,50.04
2022-11-05 17:01:40.221,53.15
2022-11-05 17:01:41.223,52.46
2022-11-05 17:01:42.226,52.83
2022-11-05 17:01:43.228,49.72
2022-11-05 17:01:44.230,49.96
2022-11-05 17:01:45.232,52.2
2022-11-05 17:01:46.234,50.73
2022-11-05 17:01:47.236,50.29
2022-11-05 17:01:48.238,51.31
2022-11-05 17:01:49.240,53.5
2022-11-05 17:01:50.242,52.05
2022-11-05 17:01:51.244,51.23
2022-11-05 17:01:52.246,51.95
2022-11-05 17:01:53.247,52.18
2022-11-05 17:01:54.250,51.07
2022-11-05 17:01:55.252,51.67
2022-11-05 17:01:56.254,49.72
2022-11-05 17:01:57.257,49.13
2022-11-05 17:01:58.258,50.32
2022-11-05 17:01:59.260,51.54
2022-11-05 17:02:00.263,51.41
2022-11-05 17:02:01.265,50.93
2022-11-05 17:02:02.267,48.62
2022-11-05 17:02:03.269,49.87
2022-11-05 17:02:04.271,49.26
2022-11-05 17:02:05.273,50.71
2022-11-05 17:02:06.276,51.76
2022-11-05 17:02:07.277,53.35
2022-11-05 17:02:08.280,53.05
2022-11-05 17:02:09.282,52.04
2022-11-05 17:02:10.285,51.07
2022-11-05 17:02:11.287,48.66
2022-11-05 17:02:12.289,51.87
2022-11-05 17:02:13.291,51.14
2022-11-05 17:02:14.293,54.28
2022-11-05 17:02:15.296,52.23
2022-11-05 17:02:16.297,53.31
2022-11-05 17:02:17.300,52.88
2022-11-05 17:02:18.302,54.4
2022-11-05 17:02:19.304,53.17
2022-11-05 17:02:20.306,51.48
2022-11-05 17:02:21.308,51.4
2022-11-05 17:02:22.311,50.35
2022-11-05 17:02:23.313,51.09
2022-11-05 17:02:24.315,50.08
2022-11-05 17:02:25.317,51.81
2022-11-05 17:02:26.318,51.6
2022-11-05 17:02:27.321,51.9
2022-11-05 17:02:28.323,50.56
2022-11-05 17:02:29.325,50.79
2022-11-05 17:02:30.327,51.7
2022-11-05 17:02:31.329,50.27
2022-11-05 17:02:32.331,50.27
2022-11-05 17:02:33.334,48.3
2022-11-05 17:02:34.336,48.26
2022-11-05 17:02:35.338,49.27
2022-11-05 17:02:36.340,49.67
2022-11-05 17:02:37.343,48.81
2022-11-05 17:02:38.345,47.79
2022-11-05 17:02:39.347,49.57
2022-11-05 17:02:40.349,51.94
2022-11-05 17:02:41.351,51.24
2022-11-05 17:02:42.353,51.85
2022-11-05 17:02:43.356,60.61
2022-11-05 17:02:44.358,55.76
2022-11-05 17:02:45.360,49.83
2022-11-05 17:02:46.362,55.71
2022-11-05 17:02:47.364,53.35
2022-11-05 17:02:48.366,48.46
2022-11-05 17:02:49.369,50.05
2022-11-05 17:02:50.371,49.99
2022-11-05 17:02:51.373,49.65
2022-11-05 17:02:52.375,50.97
2022-11-05 17:02:53.377,52.51
2022-11-05 17:02:54.379,51.58
2022-11-05 17:02:55.381,50.19
2022-11-05 17:02:56.383,49.61
2022-11-05 17:02:57.385,49.12
2022-11-05 17:02:58.388,49.12
2022-11-05 17:02:59.390,49.33
2022-11-05 17:03:00.392,49.59
2022-11-05 17:03:01.395,49.46
2022-11-05 17:03:02.397,49.52
2022-11-05 17:03:03.399,49.7
2022-11-05 17:03:04.401,51.22
2022-11-05 17:03:05.403,51.63
2022-11-05 17:03:06.406,51.4
2022-11-05 17:03:07.408,50.4
2022-11-05 17:03:08.410,49.95
2022-11-05 17:03:09.412,52.15
2022-11-05 17:03:10.415,49.91
2022-11-05 17:03:11.417,49.53
2022-11-05 17:03:12.419,51.04
2022-11-05 17:03:13.422,50.57
2022-11-05 17:03:14.424,49.75
2022-11-05 17:03:15.426,53.2
2022-11-05 17:03:16.429,51.9
2022-11-05 17:03:17.431,50.27
2022-11-05 17:03:18.433,49.72
2022-11-05 17:03:19.435,51.23
2022-11-05 17:03:20.437,51.29
2022-11-05 17:03:21.439,50.39
2022-11-05 17:03:22.442,49.97
2022-11-05 17:03:23.443,49.01
2022-11-05 17:03:24.446,49.0
2022-11-05 17:03:25.448,49.3
2022-11-05 17:03:26.450,48.84
2022-11-05 17:03:27.452,49.06
2022-11-05 17:03:28.455,49.07
2022-11-05 17:03:29.457,48.24
2022-11-05 17:03:30.459,50.52
2022-11-05 17:03:31.462,50.86
2022-11-05 17:03:32.464,49.23
2022-11-05 17:03:33.466,50.23
2022-11-05 17:03:34.469,50.98
2022-11-05 17:03:35.470,52.05
2022-11-05 17:03:36.473,56.09
2022-11-05 17:03:37.475,50.57
2022-11-05 17:03:38.477,55.94
2022-11-05 17:03:39.480,57.14
2022-11-05 17:03:40.482,51.27
2022-11-05 17:03:41.484,54.98
2022-11-05 17:03:42.486,50.19
2022-11-05 17:03:43.488,48.16
2022-11-05 17:03:44.490,48.72
2022-11-05 17:03:45.492,48.22
2022-11-05 17:03:46.495,50.25
2022-11-05 17:03:47.497,49.33
2022-11-05 17:03:48.499,47.33
2022-11-05 17:03:49.501,47.77
2022-11-05 17:03:50.503,48.77
2022-11-05 17:03:51.506,48.81
2022-11-05 17:03:52.508,50.03
2022-11-05 17:03:53.510,50.46
2022-11-05 17:03:54.513,53.99
2022-11-05 17:03:55.515,49.94
2022-11-05 17:03:56.517,50.95
2022-11-05 17:03:57.519,51.11
2022-11-05 17:03:58.522,49.99
2022-11-05 17:03:59.524,52.71
2022-11-05 17:04:00.526,51.58
2022-11-05 17:04:01.528,49.47
2022-11-05 17:04:02.531,50.23
2022-11-05 17:04:03.532,57.07
2022-11-05 17:04:04.534,53.9
2022-11-05 17:04:05.536,51.94
2022-11-05 17:04:06.538,52.65
2022-11-05 17:04:07.541,49.97
2022-11-05 17:04:08.543,49.31
2022-11-05 17:04:09.545,54.81
2022-11-05 17:04:10.547,50.15
2022-11-05 17:04:11.549,51.61
2022-11-05 17:04:12.551,51.48
2022-11-05 17:04:13.554,51.0
2022-11-05 17:04:14.555,51.01
2022-11-05 17:04:15.558,50.16
2022-11-05 17:04:16.560,52.19
2022-11-05 17:04:17.562,51.71
2022-11-05 17:04:18.564,51.94
2022-11-05 17:04:19.566,52.96
2022-11-05 17:04:20.569,57.94
2022-11-05 17:04:21.571,52.53
2022-11-05 17:04:22.573,52.89
2022-11-05 17:04:23.575,52.92
2022-11-05 17:04:24.577,52.35
2022-11-05 17:04:25.580,51.92
2022-11-05 17:04:26.582,49.67
2022-11-05 17:04:27.584,50.88
2022-11-05 17:04:28.587,50.13
2022-11-05 17:04:29.589,50.52
2022-11-05 17:04:30.592,51.77
2022-11-05 17:04:31.594,52.81
2022-11-05 17:04:32.596,51.54
2022-11-05 17:04:33.599,51.07
2022-11-05 17:04:34.601,52.95
2022-11-05 17:04:35.602,53.37
2022-11-05 17:04:36.605,52.32
2022-11-05 17:04:37.607,49.63
2022-11-05 17:04:38.609,50.09
2022-11-05 17:04:39.612,55.67
2022-11-05 17:04:40.614,54.13
2022-11-05 17:04:41.616,50.95
2022-11-05 17:04:42.619,49.96
2022-11-05 17:04:43.621,49.87
2022-11-05 17:04:44.623,52.17
2022-11-05 17:04:45.625,52.67
2022-11-05 17:04:46.628,52.51
2022-11-05 17:04:47.630,51.14
2022-11-05 17:04:48.632,49.82
2022-11-05 17:04:49.634,52.12
2022-11-05 17:04:50.636,53.92
2022-11-05 17:04:51.638,54.77
2022-11-05 17:04:52.640,52.14
2022-11-05 17:04:53.642,50.69
2022-11-05 17:04:54.645,52.73
2022-11-05 17:04:55.647,53.08
2022-11-05 17:04:56.649,51.84
2022-11-05 17:04:57.651,55.22
2022-11-05 17:04:58.654,57.09
2022-11-05 17:04:59.655,50.71
2022-11-05 17:05:00.657,49.72
2022-11-05 17:05:01.660,52.28
2022-11-05 17:05:02.662,51.98
2022-11-05 17:05:03.664,52.85
2022-11-05 17:05:04.666,53.77
2022-11-05 17:05:05.668,60.89
2022-11-05 17:05:06.670,55.67
2022-11-05 17:05:07.672,53.48
2022-11-05 17:05:08.675,51.61
2022-11-05 17:05:09.677,53.1
2022-11-05 17:05:10.679,52.02
2022-11-05 17:05:11.681,50.99
2022-11-05 17:05:12.682,50.13
2022-11-05 17:05:13.684,51.72
2022-11-05 17:05:14.686,52.79
2022-11-05 17:05:15.687,51.01
2022-11-05 17:05:16.690,50.23
2022-11-05 17:05:17.692,51.88
2022-11-05 17:05:18.694,51.51
2022-11-05 17:05:19.696,50.97
2022-11-05 17:05:20.698,50.13
2022-11-05 17:05:21.699,51.84
2022-11-05 17:05:22.702,50.3
2022-11-05 17:05:23.704,49.07
2022-11-05 17:05:24.705,51.11
2022-11-05 17:05:25.708,50.29
2022-11-05 17:05:26.710,50.2
2022-11-05 17:05:27.711,48.79
2022-11-05 17:05:28.714,50.5
2022-11-05 17:05:29.715,50.84
2022-11-05 17:05:30.717,49.56
2022-11-05 17:05:31.719,50.02
2022-11-05 17:05:32.722,50.55
2022-11-05 17:05:33.724,49.26
2022-11-05 17:05:34.727,48.92
2022-11-05 17:05:35.729,51.39
2022-11-05 17:05:36.731,50.61
2022-11-05 17:05:37.732,48.85
2022-11-05 17:05:38.734,50.73
2022-11-05 17:05:39.736,49.75
2022-11-05 17:05:40.738,50.21
2022-11-05 17:05:41.740,50.71
2022-11-05 17:05:42.742,48.54
2022-11-05 17:05:43.744,50.25
2022-11-05 17:05:44.746,48.75
2022-11-05 17:05:45.748,57.28
2022-11-05 17:05:46.750,55.49
2022-11-05 17:05:47.752,48.98
2022-11-05 17:05:48.754,49.03
2022-11-05 17:05:49.756,48.49
2022-11-05 17:05:50.758,48.43
2022-11-05 17:05:51.760,50.68
2022-11-05 17:05:52.762,52.53
2022-11-05 17:05:53.763,48.29
2022-11-05 17:05:54.765,50.27
2022-11-05 17:05:55.767,49.62
2022-11-05 17:05:56.770,51.67
2022-11-05 17:05:57.772,50.25
2022-11-05 17:05:58.774,52.04
2022-11-05 17:05:59.776,49.65
2022-11-05 17:06:00.778,50.64
2022-11-05 17:06:01.780,49.73
2022-11-05 17:06:02.782,49.7
2022-11-05 17:06:03.784,48.93
2022-11-05 17:06:04.786,53.33
2022-11-05 17:06:05.788,51.01
2022-11-05 17:06:06.790,52.27
2022-11-05 17:06:07.792,50.41
2022-11-05 17:06:08.794,50.86
2022-11-05 17:06:09.796,53.43
2022-11-05 17:06:10.798,55.39
2022-11-05 17:06:11.799,50.99
2022-11-05 17:06:12.801,48.6
2022-11-05 17:06:13.803,54.74
2022-11-05 17:06:14.805,58.25
2022-11-05 17:06:15.807,56.04
2022-11-05 17:06:16.809,57.68
2022-11-05 17:06:17.811,55.38
2022-11-05 17:06:18.813,53.53
2022-11-05 17:06:19.815,52.27
2022-11-05 17:06:20.817,50.39
2022-11-05 17:06:21.819,52.99
2022-11-05 17:06:22.822,49.87
2022-11-05 17:06:23.823,49.94
2022-11-05 17:06:24.825,57.45
2022-11-05 17:06:25.827,55.85
2022-11-05 17:06:26.829,51.11
2022-11-05 17:06:27.831,51.92
2022-11-05 17:06:28.833,53.54
2022-11-05 17:06:29.835,53.39
2022-11-05 17:06:30.837,52.62
2022-11-05 17:06:31.839,51.75
2022-11-05 17:06:32.841,51.71
2022-11-05 17:06:33.843,53.09
2022-11-05 17:06:34.845,60.65
2022-11-05 17:06:35.847,57.61
2022-11-05 17:06:36.849,65.14
2022-11-05 17:06:37.851,55.3
2022-11-05 17:06:38.853,53.14
2022-11-05 17:06:39.855,52.36
2022-11-05 17:06:40.857,51.47
2022-11-05 17:06:41.859,54.08
2022-11-05 17:06:42.861,53.03
2022-11-05 17:06:43.863,51.89
2022-11-05 17:06:44.865,55.24
2022-11-05 17:06:45.867,51.97
2022-11-05 17:06:46.869,53.55
2022-11-05 17:06:47.872,51.22
2022-11-05 17:06:48.874,53.32
2022-11-05 17:06:49.877,57.28
2022-11-05 17:06:50.879,52.57
2022-11-05 17:06:51.880,50.72
2022-11-05 17:06:52.883,51.26
2022-11-05 17:06:53.885,53.43
2022-11-05 17:06:54.886,54.48
2022-11-05 17:06:55.888,52.01
2022-11-05 17:06:56.890,49.98
2022-11-05 17:06:57.892,51.62
2022-11-05 17:06:58.895,50.46
2022-11-05 17:06:59.896,54.77
2022-11-05 17:07:00.898,53.21
2022-11-05 17:07:01.901,51.2
2022-11-05 17:07:02.903,48.82
2022-11-05 17:07:03.905,53.62
2022-11-05 17:07:04.907,51.58
2022-11-05 17:07:05.908,50.88
2022-11-05 17:07:06.910,50.26
2022-11-05 17:07:07.913,50.37
2022-11-05 17:07:08.914,52.47
2022-11-05 17:07:09.916,51.58
2022-11-05 17:07:10.919,50.91
2022-11-05 17:07:11.920,56.15
2022-11-05 17:07:12.923,54.9
2022-11-05 17:07:13.925,49.03
2022-11-05 17:07:14.927,48.41
2022-11-05 17:07:15.929,48.32
2022-11-05 17:07:16.931,49.87
2022-11-05 17:07:17.933,51.06
2022-11-05 17:07:18.935,49.15
2022-11-05 17:07:19.937,52.72
2022-11-05 17:07:20.939,50.98
2022-11-05 17:07:21.940,50.62
2022-11-05 17:07:22.942,52.65
2022-11-05 17:07:23.944,48.87
2022-11-05 17:07:24.946,50.65
2022-11-05 17:07:25.948,49.92
2022-11-05 17:07:26.950,49.59
2022-11-05 17:07:27.952,53.17
2022-11-05 17:07:28.954,52.0
2022-11-05 17:07:29.956,52.03
2022-11-05 17:07:30.958,51.23
2022-11-05 17:07:31.960,50.64
2022-11-05 17:07:32.963,50.1
2022-11-05 17:07:33.964,52.79
2022-11-05 17:07:34.966,51.42
2022-11-05 17:07:35.968,50.2
2022-11-05 17:07:36.970,51.6
2022-11-05 17:07:37.972,51.94
2022-11-05 17:07:38.974,53.67
2022-11-05 17:07:39.976,52.59
2022-11-05 17:07:40.978,54.11
2022-11-05 17:07:41.980,53.81
2022-11-05 17:07:42.983,56.57
2022-11-05 17:07:43.985,57.14
2022-11-05 17:07:44.987,60.66
2022-11-05 17:07:45.988,61.23
2022-11-05 17:07:46.991,63.67
2022-11-05 17:07:47.993,64.91
2022-11-05 17:07:48.994,67.03
2022-11-05 17:07:49.997,64.15
2022-11-05 17:07:50.999,58.56
2022-11-05 17:07:52.001,57.01
2022-11-05 17:07:53.003,57.57
2022-11-05 17:07:54.005,54.56
2022-11-05 17:07:55.007,54.84
2022-11-05 17:07:56.009,53.19
2022-11-05 17:07:57.011,53.53
2022-11-05 17:07:58.014,56.42
2022-11-05 17:07:59.016,56.13
2022-11-05 17:08:00.018,54.35
2022-11-05 17:08:01.020,51.46
2022-11-05 17:08:02.023,51.52
2022-11-05 17:08:03.025,55.09
2022-11-05 17:08:04.028,54.82
2022-11-05 17:08:05.030,54.01
2022-11-05 17:08:06.033,55.28
2022-11-05 17:08:07.034,56.21
2022-11-05 17:08:08.037,54.92
2022-11-05 17:08:09.039,56.99
2022-11-05 17:08:10.041,53.44
2022-11-05 17:08:11.043,53.86
2022-11-05 17:08:12.045,54.51
2022-11-05 17:08:13.047,55.21
2022-11-05 17:08:14.050,54.49
2022-11-05 17:08:15.052,53.93
2022-11-05 17:08:16.054,55.97
2022-11-05 17:08:17.056,54.42
2022-11-05 17:08:18.058,54.0
2022-11-05 17:08:19.060,60.79
2022-11-05 17:08:20.063,58.92
2022-11-05 17:08:21.065,57.52
2022-11-05 17:08:22.067,58.38
2022-11-05 17:08:23.069,58.09
2022-11-05 17:08:24.071,59.85
2022-11-05 17:08:25.073,55.66
2022-11-05 17:08:26.075,57.23
2022-11-05 17:08:27.078,59.78
2022-11-05 17:08:28.080,58.78
2022-11-05 17:08:29.082,61.46
2022-11-05 17:08:30.084,56.14
2022-11-05 17:08:31.086,55.75
2022-11-05 17:08:32.089,55.6
2022-11-05 17:08:33.091,53.92
2022-11-05 17:08:34.093,51.97
2022-11-05 17:08:35.095,55.61
2022-11-05 17:08:36.097,56.76
2022-11-05 17:08:37.099,55.7
2022-11-05 17:08:38.101,59.06
2022-11-05 17:08:39.104,57.25
2022-11-05 17:08:40.106,60.81
2022-11-05 17:08:41.108,60.87
2022-11-05 17:08:42.111,61.6
2022-11-05 17:08:43.113,61.51
2022-11-05 17:08:44.115,59.47
2022-11-05 17:08:45.117,56.36
2022-11-05 17:08:46.119,56.91
2022-11-05 17:08:47.121,54.6
2022-11-05 17:08:48.123,58.77
2022-11-05 17:08:49.126,55.82
2022-11-05 17:08:50.128,54.72
2022-11-05 17:08:51.130,54.15
2022-11-05 17:08:52.132,56.83
2022-11-05 17:08:53.134,54.92
2022-11-05 17:08:54.137,60.3
2022-11-05 17:08:55.139,56.45
2022-11-05 17:08:56.141,59.28
2022-11-05 17:08:57.143,58.14
2022-11-05 17:08:58.145,56.49
2022-11-05 17:08:59.147,57.02
2022-11-05 17:09:00.149,55.47
2022-11-05 17:09:01.151,58.49
2022-11-05 17:09:02.154,56.73
2022-11-05 17:09:03.155,52.05
2022-11-05 17:09:04.157,52.9
2022-11-05 17:09:05.160,52.01
2022-11-05 17:09:06.162,51.95
2022-11-05 17:09:07.164,53.39
2022-11-05 17:09:08.166,54.21
2022-11-05 17:09:09.169,55.81
2022-11-05 17:09:10.171,55.12
2022-11-05 17:09:11.174,55.4
2022-11-05 17:09:12.176,53.73
2022-11-05 17:09:13.178,56.03
2022-11-05 17:09:14.180,60.9
2022-11-05 17:09:15.183,62.03
2022-11-05 17:09:16.184,60.92
2022-11-05 17:09:17.186,58.25
2022-11-05 17:09:18.188,55.48
2022-11-05 17:09:19.190,53.37
2022-11-05 17:09:20.193,54.07
2022-11-05 17:09:21.195,51.79
2022-11-05 17:09:22.197,51.7
2022-11-05 17:09:23.199,54.1
2022-11-05 17:09:24.202,52.2
2022-11-05 17:09:25.204,52.76
2022-11-05 17:09:26.206,52.5
2022-11-05 17:09:27.209,51.07
2022-11-05 17:09:28.210,51.8
2022-11-05 17:09:29.213,54.36
2022-11-05 17:09:30.215,52.56
2022-11-05 17:09:31.217,53.08
2022-11-05 17:09:32.219,52.51
2022-11-05 17:09:33.222,52.67
2022-11-05 17:09:34.223,52.37
2022-11-05 17:09:35.226,51.27
2022-11-05 17:09:36.228,52.23
2022-11-05 17:09:37.230,51.02
2022-11-05 17:09:38.232,52.18
2022-11-05 17:09:39.235,53.59
2022-11-05 17:09:40.236,57.53
2022-11-05 17:09:41.239,55.01
2022-11-05 17:09:42.241,54.06
2022-11-05 17:09:43.243,53.57
2022-11-05 17:09:44.245,53.19
2022-11-05 17:09:45.248,53.44
2022-11-05 17:09:46.250,53.17
2022-11-05 17:09:47.252,50.69
2022-11-05 17:09:48.255,49.36
2022-11-05 17:09:49.257,49.61
2022-11-05 17:09:50.259,51.51
2022-11-05 17:09:51.262,52.26
2022-11-05 17:09:52.264,50.47
2022-11-05 17:09:53.266,51.51
2022-11-05 17:09:54.268,55.52
2022-11-05 17:09:55.270,52.17
2022-11-05 17:09:56.273,50.16
2022-11-05 17:09:57.275,51.05
2022-11-05 17:09:58.277,52.12
2022-11-05 17:09:59.279,51.97
2022-11-05 17:10:00.282,51.37
2022-11-05 17:10:01.284,49.78
2022-11-05 17:10:02.286,49.36
2022-11-05 17:10:03.288,50.42
2022-11-05 17:10:04.290,48.51
2022-11-05 17:10:05.292,47.99
2022-11-05 17:10:06.295,50.14
2022-11-05 17:10:07.297,49.78
2022-11-05 17:10:08.299,50.83
2022-11-05 17:10:09.301,51.11
2022-11-05 17:10:10.303,52.47
2022-11-05 17:10:11.306,53.16
2022-11-05 17:10:12.308,54.03
2022-11-05 17:10:13.310,53.82
2022-11-05 17:10:14.313,55.08
2022-11-05 17:10:15.315,56.02
2022-11-05 17:10:16.317,57.05
2022-11-05 17:10:17.319,56.79
2022-11-05 17:10:18.321,58.68
2022-11-05 17:10:19.323,59.79
2022-11-05 17:10:20.326,60.04
2022-11-05 17:10:21.328,61.37
2022-11-05 17:10:22.330,59.89
2022-11-05 17:10:23.333,60.37
2022-11-05 17:10:24.335,56.42
2022-11-05 17:10:25.337,54.47
2022-11-05 17:10:26.339,54.45
2022-11-05 17:10:27.342,54.3
2022-11-05 17:10:28.344,53.36
2022-11-05 17:10:29.346,51.42
2022-11-05 17:10:30.348,49.77
2022-11-05 17:10:31.350,48.53
2022-11-05 17:10:32.352,47.81
2022-11-05 17:10:33.355,50.29
2022-11-05 17:10:34.357,49.8
2022-11-05 17:10:35.359,55.94
2022-11-05 17:10:36.362,49.22
2022-11-05 17:10:37.365,50.14
2022-11-05 17:10:38.370,51.31
2022-11-05 17:10:39.372,47.89
2022-11-05 17:10:40.374,49.29
2022-11-05 17:10:41.376,50.14
2022-11-05 17:10:42.378,50.35
2022-11-05 17:10:43.381,49.66
2022-11-05 17:10:44.382,49.32
2022-11-05 17:10:45.384,50.73
2022-11-05 17:10:46.386,52.63
2022-11-05 17:10:47.388,52.46
2022-11-05 17:10:48.390,59.34
2022-11-05 17:10:49.393,51.34
2022-11-05 17:10:50.395,48.65
2022-11-05 17:10:51.397,48.5
2022-11-05 17:10:52.399,49.16
2022-11-05 17:10:53.401,50.85
2022-11-05 17:10:54.404,51.21
2022-11-05 17:10:55.406,51.52
2022-11-05 17:10:56.408,50.88
2022-11-05 17:10:57.410,52.4
2022-11-05 17:10:58.412,49.69
2022-11-05 17:10:59.413,53.66
2022-11-05 17:11:00.416,52.96
2022-11-05 17:11:01.418,51.34
2022-11-05 17:11:02.420,55.68
2022-11-05 17:11:03.423,52.07
2022-11-05 17:11:04.424,51.74
2022-11-05 17:11:05.426,51.73
2022-11-05 17:11:06.428,50.4
2022-11-05 17:11:07.430,50.7
2022-11-05 17:11:08.432,52.07
2022-11-05 17:11:09.434,51.81
2022-11-05 17:11:10.437,50.65
2022-11-05 17:11:11.439,52.93
2022-11-05 17:11:12.440,50.44
2022-11-05 17:11:13.442,49.89
2022-11-05 17:11:14.445,49.06
2022-11-05 17:11:15.448,49.45
2022-11-05 17:11:16.450,49.73
2022-11-05 17:11:17.451,51.21
2022-11-05 17:11:18.453,49.62
2022-11-05 17:11:19.456,49.06
2022-11-05 17:11:20.457,51.02
2022-11-05 17:11:21.460,52.88
2022-11-05 17:11:22.462,50.39
2022-11-05 17:11:23.464,50.22
2022-11-05 17:11:24.466,49.55
2022-11-05 17:11:25.468,49.49
2022-11-05 17:11:26.470,48.8
2022-11-05 17:11:27.472,49.53
2022-11-05 17:11:28.474,48.86
2022-11-05 17:11:29.476,49.18
2022-11-05 17:11:30.478,50.89
2022-11-05 17:11:31.480,51.13
2022-11-05 17:11:32.482,49.25
2022-11-05 17:11:33.484,51.71
2022-11-05 17:11:34.486,55.91
2022-11-05 17:11:35.488,52.85
2022-11-05 17:11:36.491,54.01
2022-11-05 17:11:37.492,51.61
2022-11-05 17:11:38.494,50.55
2022-11-05 17:11:39.497,52.01
2022-11-05 17:11:40.498,50.48
2022-11-05 17:11:41.500,50.71
2022-11-05 17:11:42.502,52.26
2022-11-05 17:11:43.504,49.96
2022-11-05 17:11:44.506,51.63
2022-11-05 17:11:45.508,52.73
2022-11-05 17:11:46.510,52.65
2022-11-05 17:11:47.512,51.98
2022-11-05 17:11:48.514,51.47
2022-11-05 17:11:49.516,53.04
2022-11-05 17:11:50.517,51.43
2022-11-05 17:11:51.520,49.84
2022-11-05 17:11:52.522,50.0
2022-11-05 17:11:53.523,52.03
2022-11-05 17:11:54.526,48.91
2022-11-05 17:11:55.528,48.22
2022-11-05 17:11:56.529,48.63
2022-11-05 17:11:57.532,47.87
2022-11-05 17:11:58.534,48.85
2022-11-05 17:11:59.536,48.58
2022-11-05 17:12:00.537,49.84
2022-11-05 17:12:01.539,51.15
2022-11-05 17:12:02.541,49.63
2022-11-05 17:12:03.544,48.52
2022-11-05 17:12:04.545,50.04
2022-11-05 17:12:05.547,50.54
2022-11-05 17:12:06.549,50.1
2022-11-05 17:12:07.551,50.19
2022-11-05 17:12:08.553,49.98
2022-11-05 17:12:09.555,50.95
2022-11-05 17:12:10.557,49.82
2022-11-05 17:12:11.559,48.43
2022-11-05 17:12:12.561,51.32
2022-11-05 17:12:13.563,53.35
2022-11-05 17:12:14.565,54.97
2022-11-05 17:12:15.567,56.13
2022-11-05 17:12:16.569,53.67
2022-11-05 17:12:17.571,54.66
2022-11-05 17:12:18.573,58.03
2022-11-05 17:12:19.575,61.83
2022-11-05 17:12:20.577,64.12
2022-11-05 17:12:21.579,65.02
2022-11-05 17:12:22.582,60.21
2022-11-05 17:12:23.584,56.64
2022-11-05 17:12:24.586,54.81
2022-11-05 17:12:25.588,53.62
2022-11-05 17:12:26.590,51.07
2022-11-05 17:12:27.592,51.87
2022-11-05 17:12:28.594,50.58
2022-11-05 17:12:29.596,50.7
2022-11-05 17:12:30.599,52.32
2022-11-05 17:12:31.600,52.34
2022-11-05 17:12:32.602,56.07
2022-11-05 17:12:33.605,50.67
2022-11-05 17:12:34.606,49.97
2022-11-05 17:12:35.608,47.95
2022-11-05 17:12:36.610,50.16
2022-11-05 17:12:37.612,50.01
2022-11-05 17:12:38.614,51.21
2022-11-05 17:12:39.617,51.89
2022-11-05 17:12:40.619,48.34
2022-11-05 17:12:41.621,49.83
2022-11-05 17:12:42.623,50.25
2022-11-05 17:12:43.624,53.9
2022-11-05 17:12:44.626,51.63
2022-11-05 17:12:45.629,50.01
2022-11-05 17:12:46.630,49.49
2022-11-05 17:12:47.632,50.42
2022-11-05 17:12:48.635,49.39
2022-11-05 17:12:49.636,53.42
2022-11-05 17:12:50.638,50.46
2022-11-05 17:12:51.640,51.86
2022-11-05 17:12:52.643,50.11
2022-11-05 17:12:53.645,49.86
2022-11-05 17:12:54.648,50.84
2022-11-05 17:12:55.649,49.42
2022-11-05 17:12:56.651,49.93
2022-11-05 17:12:57.654,49.89
2022-11-05 17:12:58.655,52.54
2022-11-05 17:12:59.657,60.03
2022-11-05 17:13:00.659,51.42
2022-11-05 17:13:01.662,48.49
2022-11-05 17:13:02.664,49.99
2022-11-05 17:13:03.666,52.45
2022-11-05 17:13:04.668,53.41
2022-11-05 17:13:05.669,53.8
2022-11-05 17:13:06.672,53.23
2022-11-05 17:13:07.675,53.99
2022-11-05 17:13:08.677,58.33
2022-11-05 17:13:09.679,55.43
2022-11-05 17:13:10.681,62.29
2022-11-05 17:13:11.683,58.05
2022-11-05 17:13:12.685,57.65
2022-11-05 17:13:13.687,59.05
2022-11-05 17:13:14.689,53.28
2022-11-05 17:13:15.692,51.21
2022-11-05 17:13:16.694,53.53
2022-11-05 17:13:17.696,55.35
2022-11-05 17:13:18.698,55.26
2022-11-05 17:13:19.701,51.56
2022-11-05 17:13:20.703,50.41
2022-11-05 17:13:21.705,51.28
2022-11-05 17:13:22.708,55.8
2022-11-05 17:13:23.710,57.34
2022-11-05 17:13:24.712,58.05
2022-11-05 17:13:25.714,59.79
2022-11-05 17:13:26.716,53.82
2022-11-05 17:13:27.718,58.29
2022-11-05 17:13:28.720,55.11
2022-11-05 17:13:29.722,60.03
2022-11-05 17:13:30.724,57.22
2022-11-05 17:13:31.726,56.46
2022-11-05 17:13:32.728,54.3
2022-11-05 17:13:33.730,52.33
2022-11-05 17:13:34.733,54.58
2022-11-05 17:13:35.734,57.23
2022-11-05 17:13:36.736,56.59
2022-11-05 17:13:37.738,55.93
2022-11-05 17:13:38.740,54.53
2022-11-05 17:13:39.742,57.09
2022-11-05 17:13:40.744,56.0
2022-11-05 17:13:41.746,54.34
2022-11-05 17:13:42.749,53.19
2022-11-05 17:13:43.751,55.07
2022-11-05 17:13:44.753,57.58
2022-11-05 17:13:45.756,58.05
2022-11-05 17:13:46.758,52.58
2022-11-05 17:13:47.759,54.85
2022-11-05 17:13:48.762,59.29
2022-11-05 17:13:49.764,56.09
2022-11-05 17:13:50.766,52.49
2022-11-05 17:13:51.768,59.28
2022-11-05 17:13:52.770,59.07
2022-11-05 17:13:53.772,62.01
2022-11-05 17:13:54.775,60.41
2022-11-05 17:13:55.777,56.33
2022-11-05 17:13:56.779,58.21
2022-11-05 17:13:57.782,58.29
2022-11-05 17:13:58.784,54.7
2022-11-05 17:13:59.786,61.95
2022-11-05 17:14:00.788,60.53
2022-11-05 17:14:01.791,60.44
2022-11-05 17:14:02.792,59.92
2022-11-05 17:14:03.795,57.22
2022-11-05 17:14:04.797,60.64
2022-11-05 17:14:05.799,56.1
2022-11-05 17:14:06.802,56.52
2022-11-05 17:14:07.804,57.25
2022-11-05 17:14:08.806,66.19
2022-11-05 17:14:09.808,54.27
2022-11-05 17:14:10.810,55.09
2022-11-05 17:14:11.812,57.73
2022-11-05 17:14:12.815,52.77
2022-11-05 17:14:13.816,50.22
2022-11-05 17:14:14.819,53.65
2022-11-05 17:14:15.821,55.66
2022-11-05 17:14:16.823,53.84
2022-11-05 17:14:17.825,51.48
2022-11-05 17:14:18.827,54.7
2022-11-05 17:14:19.829,57.75
2022-11-05 17:14:20.831,55.3
2022-11-05 17:14:21.833,52.79
2022-11-05 17:14:22.836,54.55
2022-11-05 17:14:23.838,54.94
2022-11-05 17:14:24.841,59.15
2022-11-05 17:14:25.843,54.26
2022-11-05 17:14:26.845,52.3
2022-11-05 17:14:27.847,51.16
2022-11-05 17:14:28.850,51.13
2022-11-05 17:14:29.852,54.25
2022-11-05 17:14:30.854,54.35
2022-11-05 17:14:31.857,55.58
2022-11-05 17:14:32.858,56.98
2022-11-05 17:14:33.860,58.06
2022-11-05 17:14:34.862,58.92
2022-11-05 17:14:35.864,56.28
2022-11-05 17:14:36.867,53.67
2022-11-05 17:14:37.869,57.04
2022-11-05 17:14:38.871,55.6
2022-11-05 17:14:39.873,59.07
2022-11-05 17:14:40.875,55.32
2022-11-05 17:14:41.877,56.6
2022-11-05 17:14:42.879,56.16
2022-11-05 17:14:43.881,56.33
2022-11-05 17:14:44.883,54.74
2022-11-05 17:14:45.885,57.68
2022-11-05 17:14:46.887,62.39
2022-11-05 17:14:47.889,62.62
2022-11-05 17:14:48.891,57.53
2022-11-05 17:14:49.894,56.59
2022-11-05 17:14:50.896,57.38
2022-11-05 17:14:51.898,51.69
2022-11-05 17:14:52.900,47.97
2022-11-05 17:14:53.903,52.66
2022-11-05 17:14:54.905,53.52
2022-11-05 17:14:55.907,54.24
2022-11-05 17:14:56.909,52.98
2022-11-05 17:14:57.911,54.28
2022-11-05 17:14:58.914,54.1
2022-11-05 17:14:59.916,55.25
2022-11-05 17:15:00.918,51.71
2022-11-05 17:15:01.921,50.81
2022-11-05 17:15:02.923,49.11
2022-11-05 17:15:03.925,51.9
2022-11-05 17:15:04.928,51.98
2022-11-05 17:15:05.929,51.49
2022-11-05 17:15:06.932,48.61
2022-11-05 17:15:07.934,53.37
2022-11-05 17:15:08.936,53.7
2022-11-05 17:15:09.938,52.15
2022-11-05 17:15:10.941,53.97
2022-11-05 17:15:11.942,54.43
2022-11-05 17:15:12.945,57.92
2022-11-05 17:15:13.947,54.68
2022-11-05 17:15:14.949,53.02
2022-11-05 17:15:15.952,56.36
2022-11-05 17:15:16.954,56.49
2022-11-05 17:15:17.956,55.19
2022-11-05 17:15:18.958,52.84
2022-11-05 17:15:19.960,53.74
2022-11-05 17:15:20.962,52.85
2022-11-05 17:15:21.964,56.15
2022-11-05 17:15:22.966,53.21
2022-11-05 17:15:23.968,51.76
2022-11-05 17:15:24.971,54.09
2022-11-05 17:15:25.973,58.56
2022-11-05 17:15:26.975,55.37
2022-11-05 17:15:27.978,63.15
2022-11-05 17:15:28.980,56.5
2022-11-05 17:15:29.982,54.56
2022-11-05 17:15:30.984,60.36
2022-11-05 17:15:31.987,59.9
2022-11-05 17:15:32.988,66.71
2022-11-05 17:15:33.991,61.52
2022-11-05 17:15:34.993,57.65
2022-11-05 17:15:35.995,59.86
2022-11-05 17:15:36.997,64.84
2022-11-05 17:15:38.000,66.06
2022-11-05 17:15:39.001,63.03
2022-11-05 17:15:40.004,58.77
2022-11-05 17:15:41.007,57.82
2022-11-05 17:15:42.009,55.14
2022-11-05 17:15:43.011,54.67
2022-11-05 17:15:44.013,53.46
2022-11-05 17:15:45.015,58.42
2022-11-05 17:15:46.018,60.9
2022-11-05 17:15:47.020,53.18
2022-11-05 17:15:48.022,60.41
2022-11-05 17:15:49.023,52.91
2022-11-05 17:15:50.026,56.87
2022-11-05 17:15:51.028,58.39
2022-11-05 17:15:52.030,54.71
2022-11-05 17:15:53.033,52.44
2022-11-05 17:15:54.035,52.36
2022-11-05 17:15:55.037,53.99
2022-11-05 17:15:56.039,57.94
2022-11-05 17:15:57.041,52.67
2022-11-05 17:15:58.044,56.63
2022-11-05 17:15:59.046,57.0
2022-11-05 17:16:00.048,51.58
2022-11-05 17:16:01.050,50.27
2022-11-05 17:16:02.053,50.92
2022-11-05 17:16:03.055,51.72
2022-11-05 17:16:04.057,52.45
2022-11-05 17:16:05.060,50.94
2022-11-05 17:16:06.062,55.96
2022-11-05 17:16:07.064,56.56
2022-11-05 17:16:08.067,52.61
2022-11-05 17:16:09.069,55.41
2022-11-05 17:16:10.071,56.57
2022-11-05 17:16:11.074,53.28
2022-11-05 17:16:12.075,52.97
2022-11-05 17:16:13.077,57.23
2022-11-05 17:16:14.079,52.49
2022-11-05 17:16:15.081,52.14
2022-11-05 17:16:16.083,56.0
2022-11-05 17:16:17.086,50.06
2022-11-05 17:16:18.088,51.75
2022-11-05 17:16:19.090,55.89
2022-11-05 17:16:20.092,52.58
2022-11-05 17:16:21.095,51.52
2022-11-05 17:16:22.097,53.36
2022-11-05 17:16:23.099,53.79
2022-11-05 17:16:24.101,57.49
2022-11-05 17:16:25.102,58.46
2022-11-05 17:16:26.104,55.1
2022-11-05 17:16:27.105,52.35
2022-11-05 17:16:28.107,59.87
2022-11-05 17:16:29.110,59.46
2022-11-05 17:16:30.112,57.86
2022-11-05 17:16:31.114,54.31
2022-11-05 17:16:32.117,54.57
2022-11-05 17:16:33.119,54.15
2022-11-05 17:16:34.120,52.64
2022-11-05 17:16:35.123,53.69
2022-11-05 17:16:36.125,52.97
2022-11-05 17:16:37.126,56.41
2022-11-05 17:16:38.129,54.35
2022-11-05 17:16:39.131,52.23
2022-11-05 17:16:40.132,57.65
2022-11-05 17:16:41.134,53.94
2022-11-05 17:16:42.137,54.78
2022-11-05 17:16:43.139,55.52
2022-11-05 17:16:44.141,51.21
2022-11-05 17:16:45.143,51.59
2022-11-05 17:16:46.145,53.65
2022-11-05 17:16:47.147,60.73
2022-11-05 17:16:48.149,50.75
2022-11-05 17:16:49.151,50.94
2022-11-05 17:16:50.153,53.2
2022-11-05 17:16:51.155,53.38
2022-11-05 17:16:52.156,52.11
2022-11-05 17:16:53.159,54.43
2022-11-05 17:16:54.161,59.95
2022-11-05 17:16:55.163,53.69
2022-11-05 17:16:56.165,55.72
2022-11-05 17:16:57.167,54.54
2022-11-05 17:16:58.169,53.32
2022-11-05 17:16:59.171,54.41
2022-11-05 17:17:00.173,53.13
2022-11-05 17:17:01.175,51.12
2022-11-05 17:17:02.177,54.0
2022-11-05 17:17:03.179,52.73
2022-11-05 17:17:04.181,50.88
2022-11-05 17:17:05.183,53.41
2022-11-05 17:17:06.185,53.27
2022-11-05 17:17:07.187,53.29
2022-11-05 17:17:08.189,58.49
2022-11-05 17:17:09.192,59.47
2022-11-05 17:17:10.193,56.88
2022-11-05 17:17:11.196,53.5
2022-11-05 17:17:12.198,52.94
2022-11-05 17:17:13.199,56.2
2022-11-05 17:17:14.201,56.08
2022-11-05 17:17:15.203,54.32
2022-11-05 17:17:16.205,54.73
2022-11-05 17:17:17.207,54.97
2022-11-05 17:17:18.209,53.06
2022-11-05 17:17:19.211,52.19
2022-11-05 17:17:20.214,53.63
2022-11-05 17:17:21.216,53.46
2022-11-05 17:17:22.218,54.58
2022-11-05 17:17:23.220,57.29
2022-11-05 17:17:24.222,54.73
2022-11-05 17:17:25.223,54.05
2022-11-05 17:17:26.226,53.76
2022-11-05 17:17:27.228,55.92
2022-11-05 17:17:28.230,54.91
2022-11-05 17:17:29.232,53.23
2022-11-05 17:17:30.234,54.58
2022-11-05 17:17:31.236,53.98
2022-11-05 17:17:32.238,54.59
2022-11-05 17:17:33.240,54.14
2022-11-05 17:17:34.242,56.13
2022-11-05 17:17:35.244,55.11
2022-11-05 17:17:36.246,51.57
2022-11-05 17:17:37.248,50.21
2022-11-05 17:17:38.250,52.52
2022-11-05 17:17:39.253,53.07
2022-11-05 17:17:40.255,54.95
2022-11-05 17:17:41.257,54.84
2022-11-05 17:17:42.259,55.76
2022-11-05 17:17:43.261,54.72
2022-11-05 17:17:44.263,52.68
2022-11-05 17:17:45.266,51.62
2022-11-05 17:17:46.268,50.38
2022-11-05 17:17:47.270,50.07
2022-11-05 17:17:48.272,49.84
2022-11-05 17:17:49.274,54.59
2022-11-05 17:17:50.276,52.8
2022-11-05 17:17:51.279,55.62
2022-11-05 17:17:52.281,53.68
2022-11-05 17:17:53.283,49.32
2022-11-05 17:17:54.285,53.52
2022-11-05 17:17:55.286,53.07
2022-11-05 17:17:56.289,52.9
2022-11-05 17:17:57.290,50.98
2022-11-05 17:17:58.292,52.56
2022-11-05 17:17:59.295,52.63
2022-11-05 17:18:00.297,51.43
2022-11-05 17:18:01.298,51.99
2022-11-05 17:18:02.301,51.35
2022-11-05 17:18:03.303,52.07
2022-11-05 17:18:04.304,53.84
2022-11-05 17:18:05.307,50.27
2022-11-05 17:18:06.309,52.51
2022-11-05 17:18:07.310,58.29
2022-11-05 17:18:08.313,50.57
2022-11-05 17:18:09.315,51.6
2022-11-05 17:18:10.317,50.23
2022-11-05 17:18:11.319,52.08
2022-11-05 17:18:12.321,54.45
2022-11-05 17:18:13.323,62.94
2022-11-05 17:18:14.326,55.81
2022-11-05 17:18:15.327,54.94
2022-11-05 17:18:16.329,54.65
2022-11-05 17:18:17.332,55.92
2022-11-05 17:18:18.334,63.23
2022-11-05 17:18:19.335,57.43
2022-11-05 17:18:20.338,53.89
2022-11-05 17:18:21.339,56.84
2022-11-05 17:18:22.341,53.87
2022-11-05 17:18:23.344,54.41
2022-11-05 17:18:24.346,54.84
2022-11-05 17:18:25.348,60.99
2022-11-05 17:18:26.350,57.89
2022-11-05 17:18:27.352,60.67
2022-11-05 17:18:28.354,61.32
2022-11-05 17:18:29.356,62.16
2022-11-05 17:18:30.359,59.1
2022-11-05 17:18:31.360,56.12
2022-11-05 17:18:32.363,53.9
2022-11-05 17:18:33.365,61.51
2022-11-05 17:18:34.367,59.13
2022-11-05 17:18:35.369,59.99
2022-11-05 17:18:36.371,57.9
2022-11-05 17:18:37.373,59.11
2022-11-05 17:18:38.376,59.34
2022-11-05 17:18:39.378,63.09
2022-11-05 17:18:40.380,54.21
2022-11-05 17:18:41.382,64.46
2022-11-05 17:18:42.385,55.18
2022-11-05 17:18:43.387,54.92
2022-11-05 17:18:44.389,56.94
2022-11-05 17:18:45.391,57.31
2022-11-05 17:18:46.393,59.61
2022-11-05 17:18:47.395,63.46
2022-11-05 17:18:48.398,64.92
2022-11-05 17:18:49.400,60.42
2022-11-05 17:18:50.402,55.85
2022-11-05 17:18:51.405,53.96
2022-11-05 17:18:52.406,54.44
2022-11-05 17:18:53.409,54.98
2022-11-05 17:18:54.411,53.42
2022-11-05 17:18:55.413,52.43
2022-11-05 17:18:56.415,57.8
2022-11-05 17:18:57.417,57.93
2022-11-05 17:18:58.420,53.8
2022-11-05 17:18:59.422,58.08
2022-11-05 17:19:00.425,57.76
2022-11-05 17:19:01.427,55.62
2022-11-05 17:19:02.429,56.03
2022-11-05 17:19:03.431,56.67
2022-11-05 17:19:04.434,62.78
2022-11-05 17:19:05.436,59.35
2022-11-05 17:19:06.438,54.71
2022-11-05 17:19:07.440,51.76
2022-11-05 17:19:08.442,57.0
2022-11-05 17:19:09.444,54.77
2022-11-05 17:19:10.447,55.05
2022-11-05 17:19:11.449,57.22
2022-11-05 17:19:12.451,57.83
2022-11-05 17:19:13.453,52.58
2022-11-05 17:19:14.455,51.0
2022-11-05 17:19:15.458,54.33
2022-11-05 17:19:16.460,65.44
2022-11-05 17:19:17.462,52.33
2022-11-05 17:19:18.464,51.64
2022-11-05 17:19:19.466,53.53
2022-11-05 17:19:20.468,53.27
2022-11-05 17:19:21.470,52.63
2022-11-05 17:19:22.471,52.18
2022-11-05 17:19:23.474,53.5
2022-11-05 17:19:24.476,53.35
2022-11-05 17:19:25.478,52.7
2022-11-05 17:19:26.480,51.75
2022-11-05 17:19:27.483,51.92
2022-11-05 17:19:28.485,51.83
2022-11-05 17:19:29.487,53.2
2022-11-05 17:19:30.489,50.46
2022-11-05 17:19:31.491,57.67
2022-11-05 17:19:32.493,50.51
2022-11-05 17:19:33.495,48.34
2022-11-05 17:19:34.497,49.79
2022-11-05 17:19:35.500,51.57
2022-11-05 17:19:36.502,49.93
2022-11-05 17:19:37.504,50.33
2022-11-05 17:19:38.507,52.03
2022-11-05 17:19:39.509,51.13
2022-11-05 17:19:40.511,50.35
2022-11-05 17:19:41.514,56.16
2022-11-05 17:19:42.516,50.52
2022-11-05 17:19:43.518,55.16
2022-11-05 17:19:44.520,56.57
2022-11-05 17:19:45.522,57.47
2022-11-05 17:19:46.524,54.26
2022-11-05 17:19:47.526,52.67
2022-11-05 17:19:48.529,53.95
2022-11-05 17:19:49.531,50.33
2022-11-05 17:19:50.533,51.21
2022-11-05 17:19:51.535,51.5
2022-11-05 17:19:52.537,52.71
2022-11-05 17:19:53.540,53.1
2022-11-05 17:19:54.542,51.64
2022-11-05 17:19:55.544,53.42
2022-11-05 17:19:56.546,54.01
2022-11-05 17:19:57.548,55.12
2022-11-05 17:19:58.551,55.72
2022-11-05 17:19:59.553,54.78
2022-11-05 17:20:00.556,54.39
2022-11-05 17:20:01.558,56.45
2022-11-05 17:20:02.561,59.14
2022-11-05 17:20:03.563,57.5
2022-11-05 17:20:04.565,58.33
2022-11-05 17:20:05.567,58.17
2022-11-05 17:20:06.570,54.18
2022-11-05 17:20:07.572,52.38
2022-11-05 17:20:08.574,60.88
2022-11-05 17:20:09.576,58.25
2022-11-05 17:20:10.577,52.46
2022-11-05 17:20:11.580,52.49
2022-11-05 17:20:12.582,54.24
2022-11-05 17:20:13.584,56.19
2022-11-05 17:20:14.586,54.73
2022-11-05 17:20:15.588,55.12
2022-11-05 17:20:16.590,53.47
2022-11-05 17:20:17.593,54.34
2022-11-05 17:20:18.595,55.57
2022-11-05 17:20:19.597,55.96
2022-11-05 17:20:20.599,58.26
2022-11-05 17:20:21.602,56.41
2022-11-05 17:20:22.604,53.53
2022-11-05 17:20:23.607,53.59
2022-11-05 17:20:24.609,53.76
2022-11-05 17:20:25.611,58.51
2022-11-05 17:20:26.614,53.13
2022-11-05 17:20:27.616,55.35
2022-11-05 17:20:28.618,53.53
2022-11-05 17:20:29.620,52.07
2022-11-05 17:20:30.622,48.78
2022-11-05 17:20:31.625,52.92
2022-11-05 17:20:32.627,50.53
2022-11-05 17:20:33.630,51.24
2022-11-05 17:20:34.632,54.68
2022-11-05 17:20:35.634,52.07
2022-11-05 17:20:36.636,52.49
2022-11-05 17:20:37.638,54.86
2022-11-05 17:20:38.640,54.21
2022-11-05 17:20:39.643,53.64
2022-11-05 17:20:40.645,59.95
2022-11-05 17:20:41.647,53.49
2022-11-05 17:20:42.649,55.28
2022-11-05 17:20:43.651,52.37
2022-11-05 17:20:44.653,51.43
2022-11-05 17:20:45.656,52.46
2022-11-05 17:20:46.658,53.7
2022-11-05 17:20:47.661,53.16
2022-11-05 17:20:48.663,51.91
2022-11-05 17:20:49.665,52.57
2022-11-05 17:20:50.667,51.99
2022-11-05 17:20:51.670,56.27
2022-11-05 17:20:52.672,58.44
2022-11-05 17:20:53.674,54.05
2022-11-05 17:20:54.676,54.91
2022-11-05 17:20:55.678,55.0
2022-11-05 17:20:56.680,53.73
2022-11-05 17:20:57.683,60.61
2022-11-05 17:20:58.684,56.27
2022-11-05 17:20:59.687,55.07
2022-11-05 17:21:00.689,60.26
2022-11-05 17:21:01.692,59.98
2022-11-05 17:21:02.694,56.82
2022-11-05 17:21:03.696,54.17
2022-11-05 17:21:04.698,54.89
2022-11-05 17:21:05.700,56.61
2022-11-05 17:21:06.702,54.13
2022-11-05 17:21:07.704,53.03
2022-11-05 17:21:08.707,56.89
2022-11-05 17:21:09.709,52.4
2022-11-05 17:21:10.712,57.13
2022-11-05 17:21:11.714,56.61
2022-11-05 17:21:12.717,64.53
2022-11-05 17:21:13.718,56.24
2022-11-05 17:21:14.721,55.57
2022-11-05 17:21:15.724,58.18
2022-11-05 17:21:16.725,55.45
2022-11-05 17:21:17.727,55.5
2022-11-05 17:21:18.729,55.97
2022-11-05 17:21:19.732,54.74
2022-11-05 17:21:20.733,59.19
2022-11-05 17:21:21.736,61.57
2022-11-05 17:21:22.738,57.42
2022-11-05 17:21:23.740,62.1
2022-11-05 17:21:24.743,58.43
2022-11-05 17:21:25.744,58.32
2022-11-05 17:21:26.746,56.55
2022-11-05 17:21:27.748,54.67
2022-11-05 17:21:28.750,53.93
2022-11-05 17:21:29.752,53.75
2022-11-05 17:21:30.754,54.22
2022-11-05 17:21:31.755,55.89
2022-11-05 17:21:32.757,56.43
2022-11-05 17:21:33.760,62.12
2022-11-05 17:21:34.762,54.94
2022-11-05 17:21:35.764,55.32
2022-11-05 17:21:36.767,56.34
2022-11-05 17:21:37.769,57.49
2022-11-05 17:21:38.771,55.68
2022-11-05 17:21:39.773,54.34
2022-11-05 17:21:40.774,53.24
2022-11-05 17:21:41.776,55.53
2022-11-05 17:21:42.779,55.54
2022-11-05 17:21:43.781,56.65
2022-11-05 17:21:44.782,58.05
2022-11-05 17:21:45.784,57.75
2022-11-05 17:21:46.786,53.64
2022-11-05 17:21:47.789,53.7
2022-11-05 17:21:48.791,51.21
2022-11-05 17:21:49.794,51.19
2022-11-05 17:21:50.796,56.09
2022-11-05 17:21:51.798,55.67
2022-11-05 17:21:52.800,53.34
2022-11-05 17:21:53.802,51.87
2022-11-05 17:21:54.804,51.43
2022-11-05 17:21:55.806,53.76
2022-11-05 17:21:56.808,56.06
2022-11-05 17:21:57.810,54.5
2022-11-05 17:21:58.813,53.12
2022-11-05 17:21:59.814,54.07
2022-11-05 17:22:00.817,52.77
2022-11-05 17:22:01.819,55.08
2022-11-05 17:22:02.820,52.94
2022-11-05 17:22:03.822,52.77
2022-11-05 17:22:04.824,54.37
2022-11-05 17:22:05.826,56.4
2022-11-05 17:22:06.828,61.66
2022-11-05 17:22:07.830,61.11
2022-11-05 17:22:08.832,54.83
2022-11-05 17:22:09.834,54.75
2022-11-05 17:22:10.836,58.19
2022-11-05 17:22:11.838,60.8
2022-11-05 17:22:12.841,52.82
2022-11-05 17:22:13.843,54.04
2022-11-05 17:22:14.845,54.63
2022-11-05 17:22:15.847,52.32
2022-11-05 17:22:16.849,55.94
2022-11-05 17:22:17.851,57.48
2022-11-05 17:22:18.853,55.72
2022-11-05 17:22:19.855,52.86
2022-11-05 17:22:20.857,51.48
2022-11-05 17:22:21.859,51.37
2022-11-05 17:22:22.862,51.25
2022-11-05 17:22:23.863,49.75
2022-11-05 17:22:24.866,52.67
2022-11-05 17:22:25.868,53.0
2022-11-05 17:22:26.870,53.2
2022-11-05 17:22:27.872,51.25
2022-11-05 17:22:28.873,57.25
2022-11-05 17:22:29.875,54.11
2022-11-05 17:22:30.878,54.94
2022-11-05 17:22:31.879,54.23
2022-11-05 17:22:32.881,53.97
2022-11-05 17:22:33.884,58.82
2022-11-05 17:22:34.886,54.43
2022-11-05 17:22:35.887,53.52
2022-11-05 17:22:36.890,52.94
2022-11-05 17:22:37.892,53.35
2022-11-05 17:22:38.894,55.08
2022-11-05 17:22:39.896,54.57
2022-11-05 17:22:40.898,53.54
2022-11-05 17:22:41.900,56.51
2022-11-05 17:22:42.902,58.96
2022-11-05 17:22:43.904,62.04
2022-11-05 17:22:44.906,58.01
2022-11-05 17:22:45.908,59.44
2022-11-05 17:22:46.910,58.09
2022-11-05 17:22:47.912,57.75
2022-11-05 17:22:48.915,52.4
2022-11-05 17:22:49.917,52.51
2022-11-05 17:22:50.919,51.2
2022-11-05 17:22:51.922,53.46
2022-11-05 17:22:52.923,56.45
2022-11-05 17:22:53.925,54.64
2022-11-05 17:22:54.928,55.15
2022-11-05 17:22:55.930,56.06
2022-11-05 17:22:56.932,54.35
2022-11-05 17:22:57.935,55.75
2022-11-05 17:22:58.936,52.62
2022-11-05 17:22:59.938,53.36
2022-11-05 17:23:00.941,53.68
2022-11-05 17:23:01.942,54.83
2022-11-05 17:23:02.944,53.75
2022-11-05 17:23:03.947,55.73
2022-11-05 17:23:04.948,53.78
2022-11-05 17:23:05.950,52.59
2022-11-05 17:23:06.953,55.52
2022-11-05 17:23:07.954,57.49
2022-11-05 17:23:08.956,52.85
2022-11-05 17:23:09.958,52.58
2022-11-05 17:23:10.961,53.85
2022-11-05 17:23:11.963,54.57
2022-11-05 17:23:12.965,54.7
2022-11-05 17:23:13.967,57.68
2022-11-05 17:23:14.969,55.36
2022-11-05 17:23:15.971,55.44
2022-11-05 17:23:16.973,53.92
2022-11-05 17:23:17.975,53.19
2022-11-05 17:23:18.977,52.1
2022-11-05 17:23:19.979,53.25
2022-11-05 17:23:20.981,53.4
2022-11-05 17:23:21.983,55.69
2022-11-05 17:23:22.985,57.42
2022-11-05 17:23:23.987,51.66
2022-11-05 17:23:24.989,51.75
2022-11-05 17:23:25.991,53.95
2022-11-05 17:23:26.992,55.88
2022-11-05 17:23:27.995,52.12
2022-11-05 17:23:28.997,55.45
2022-11-05 17:23:29.998,56.09
2022-11-05 17:23:31.001,54.14
2022-11-05 17:23:32.002,55.73
2022-11-05 17:23:33.004,55.25
2022-11-05 17:23:34.007,55.32
2022-11-05 17:23:35.008,55.54
2022-11-05 17:23:36.010,56.66
2022-11-05 17:23:37.013,55.5
2022-11-05 17:23:38.014,55.86
2022-11-05 17:23:39.016,54.72
2022-11-05 17:23:40.019,60.02
2022-11-05 17:23:41.021,54.16
2022-11-05 17:23:42.023,58.28
2022-11-05 17:23:43.025,53.47
2022-11-05 17:23:44.027,54.36
2022-11-05 17:23:45.029,53.21
2022-11-05 17:23:46.031,54.88
2022-11-05 17:23:47.032,55.97
2022-11-05 17:23:48.034,55.2
2022-11-05 17:23:49.036,54.08
2022-11-05 17:23:50.038,56.58
2022-11-05 17:23:51.040,56.43
2022-11-05 17:23:52.042,52.49
2022-11-05 17:23:53.044,51.15
2022-11-05 17:23:54.046,52.2
2022-11-05 17:23:55.048,52.58
2022-11-05 17:23:56.050,54.21
2022-11-05 17:23:57.052,51.12
2022-11-05 17:23:58.054,53.68
2022-11-05 17:23:59.056,51.86
2022-11-05 17:24:00.058,53.13
2022-11-05 17:24:01.061,53.44
2022-11-05 17:24:02.062,52.34
2022-11-05 17:24:03.064,53.01
2022-11-05 17:24:04.066,53.2
2022-11-05 17:24:05.069,52.52
2022-11-05 17:24:06.071,53.95
2022-11-05 17:24:07.072,53.03
2022-11-05 17:24:08.075,51.48
2022-11-05 17:24:09.077,52.11
2022-11-05 17:24:10.079,53.64
2022-11-05 17:24:11.081,50.88
2022-11-05 17:24:12.083,54.56
2022-11-05 17:24:13.085,52.03
2022-11-05 17:24:14.088,57.79
2022-11-05 17:24:15.089,56.12
2022-11-05 17:24:16.091,52.29
2022-11-05 17:24:17.094,50.84
2022-11-05 17:24:18.096,50.81
2022-11-05 17:24:19.097,52.11
2022-11-05 17:24:20.100,51.73
2022-11-05 17:24:21.101,50.71
2022-11-05 17:24:22.104,52.12
2022-11-05 17:24:23.106,54.84
2022-11-05 17:24:24.108,51.36
2022-11-05 17:24:25.110,51.68
2022-11-05 17:24:26.112,54.2
2022-11-05 17:24:27.114,54.51
2022-11-05 17:24:28.116,55.24
2022-11-05 17:24:29.119,53.56
2022-11-05 17:24:30.121,51.53
2022-11-05 17:24:31.123,53.46
2022-11-05 17:24:32.125,59.17
2022-11-05 17:24:33.127,57.19
2022-11-05 17:24:34.129,55.12
2022-11-05 17:24:35.131,53.87
2022-11-05 17:24:36.133,58.6
2022-11-05 17:24:37.135,61.85
2022-11-05 17:24:38.137,62.1
2022-11-05 17:24:39.139,55.8
2022-11-05 17:24:40.141,59.8
2022-11-05 17:24:41.143,62.95
2022-11-05 17:24:42.145,57.5
2022-11-05 17:24:43.147,59.95
2022-11-05 17:24:44.150,59.74
2022-11-05 17:24:45.152,58.54
2022-11-05 17:24:46.154,62.94
2022-11-05 17:24:47.156,59.25
2022-11-05 17:24:48.158,62.36
2022-11-05 17:24:49.161,59.03
2022-11-05 17:24:50.163,54.16
2022-11-05 17:24:51.165,66.44
2022-11-05 17:24:52.167,62.06
2022-11-05 17:24:53.169,69.04
2022-11-05 17:24:54.171,65.64
2022-11-05 17:24:55.173,54.75
2022-11-05 17:24:56.176,53.59
2022-11-05 17:24:57.178,55.81
2022-11-05 17:24:58.180,54.78
2022-11-05 17:24:59.183,55.87
2022-11-05 17:25:00.184,50.08
2022-11-05 17:25:01.187,50.07
2022-11-05 17:25:02.189,57.64
2022-11-05 17:25:03.191,54.6
2022-11-05 17:25:04.193,55.96
2022-11-05 17:25:05.196,60.85
2022-11-05 17:25:06.198,58.09
2022-11-05 17:25:07.200,55.94
2022-11-05 17:25:08.202,53.24
2022-11-05 17:25:09.204,52.0
2022-11-05 17:25:10.206,63.89
2022-11-05 17:25:11.209,55.6
2022-11-05 17:25:12.210,59.44
2022-11-05 17:25:13.213,60.3
2022-11-05 17:25:14.215,57.27
2022-11-05 17:25:15.217,57.94
2022-11-05 17:25:16.219,57.48
2022-11-05 17:25:17.222,60.1
2022-11-05 17:25:18.224,58.17
2022-11-05 17:25:19.226,65.25
2022-11-05 17:25:20.228,60.88
2022-11-05 17:25:21.230,64.34
2022-11-05 17:25:22.232,64.83
2022-11-05 17:25:23.235,59.01
2022-11-05 17:25:24.236,56.58
2022-11-05 17:25:25.239,57.02
2022-11-05 17:25:26.241,66.91
2022-11-05 17:25:27.243,68.64
2022-11-05 17:25:28.246,57.76
2022-11-05 17:25:29.248,56.54
2022-11-05 17:25:30.250,62.7
2022-11-05 17:25:31.252,58.83
2022-11-05 17:25:32.255,55.88
2022-11-05 17:25:33.257,54.95
2022-11-05 17:25:34.259,56.07
2022-11-05 17:25:35.262,54.55
2022-11-05 17:25:36.263,57.21
2022-11-05 17:25:37.266,57.28
2022-11-05 17:25:38.268,52.94
2022-11-05 17:25:39.270,64.41
2022-11-05 17:25:40.272,56.76
2022-11-05 17:25:41.275,50.67
2022-11-05 17:25:42.277,49.92
2022-11-05 17:25:43.279,50.87
2022-11-05 17:25:44.281,49.89
2022-11-05 17:25:45.283,53.17
2022-11-05 17:25:46.285,57.27
2022-11-05 17:25:47.288,57.07
2022-11-05 17:25:48.290,61.78
2022-11-05 17:25:49.292,60.51
2022-11-05 17:25:50.294,62.03
2022-11-05 17:25:51.297,60.05
2022-11-05 17:25:52.299,59.9
2022-11-05 17:25:53.301,58.35
2022-11-05 17:25:54.303,56.4
2022-11-05 17:25:55.305,59.36
2022-11-05 17:25:56.308,61.46
2022-11-05 17:25:57.310,60.31
2022-11-05 17:25:58.312,59.4
2022-11-05 17:25:59.314,57.56
2022-11-05 17:26:00.316,55.28
2022-11-05 17:26:01.319,53.6
2022-11-05 17:26:02.321,53.65
2022-11-05 17:26:03.324,54.19
2022-11-05 17:26:04.326,56.11
2022-11-05 17:26:05.329,57.34
2022-11-05 17:26:06.330,54.66
2022-11-05 17:26:07.333,58.48
2022-11-05 17:26:08.335,56.09
2022-11-05 17:26:09.337,62.13
2022-11-05 17:26:10.339,57.36
2022-11-05 17:26:11.342,52.15
2022-11-05 17:26:12.344,51.75
2022-11-05 17:26:13.346,51.54
2022-11-05 17:26:14.349,53.65
2022-11-05 17:26:15.351,56.79
2022-11-05 17:26:16.354,59.64
2022-11-05 17:26:17.356,57.94
2022-11-05 17:26:18.358,58.11
2022-11-05 17:26:19.360,57.57
2022-11-05 17:26:20.362,56.21
2022-11-05 17:26:21.364,61.2
2022-11-05 17:26:22.366,58.47
2022-11-05 17:26:23.369,57.31
2022-11-05 17:26:24.370,58.66
2022-11-05 17:26:25.372,60.93
2022-11-05 17:26:26.374,61.02
2022-11-05 17:26:27.376,61.66
2022-11-05 17:26:28.379,60.61
2022-11-05 17:26:29.381,61.48
2022-11-05 17:26:30.383,62.25
2022-11-05 17:26:31.386,64.28
2022-11-05 17:26:32.388,60.16
2022-11-05 17:26:33.390,56.26
2022-11-05 17:26:34.392,59.79
2022-11-05 17:26:35.395,55.24
2022-11-05 17:26:36.397,55.04
2022-11-05 17:26:37.400,59.84
2022-11-05 17:26:38.402,55.87
2022-11-05 17:26:39.404,57.27
2022-11-05 17:26:40.407,60.46
2022-11-05 17:26:41.410,50.76
2022-11-05 17:26:42.411,57.01
2022-11-05 17:26:43.413,57.51
2022-11-05 17:26:44.416,64.35
2022-11-05 17:26:45.417,62.12
2022-11-05 17:26:46.419,59.24
2022-11-05 17:26:47.422,57.68
2022-11-05 17:26:48.424,54.8
2022-11-05 17:26:49.426,56.27
2022-11-05 17:26:50.429,57.41
2022-11-05 17:26:51.430,62.17
2022-11-05 17:26:52.433,57.89
2022-11-05 17:26:53.435,53.38
2022-11-05 17:26:54.437,62.12
2022-11-05 17:26:55.440,58.35
2022-11-05 17:26:56.442,50.89
2022-11-05 17:26:57.444,50.75
2022-11-05 17:26:58.446,56.04
2022-11-05 17:26:59.449,54.16
2022-11-05 17:27:00.451,53.4
2022-11-05 17:27:01.452,50.94
2022-11-05 17:27:02.454,55.35
2022-11-05 17:27:03.457,61.96
2022-11-05 17:27:04.458,56.14
2022-11-05 17:27:05.461,56.59
2022-11-05 17:27:06.463,59.04
2022-11-05 17:27:07.464,56.49
2022-11-05 17:27:08.467,54.65
2022-11-05 17:27:09.469,58.35
2022-11-05 17:27:10.471,59.45
2022-11-05 17:27:11.473,60.08
2022-11-05 17:27:12.475,60.8
2022-11-05 17:27:13.477,61.87
2022-11-05 17:27:14.479,57.1
2022-11-05 17:27:15.481,55.02
2022-11-05 17:27:16.483,56.24
2022-11-05 17:27:17.485,58.01
2022-11-05 17:27:18.487,57.58
2022-11-05 17:27:19.489,58.34
2022-11-05 17:27:20.491,54.04
2022-11-05 17:27:21.493,51.87
2022-11-05 17:27:22.495,52.76
2022-11-05 17:27:23.498,53.54
2022-11-05 17:27:24.500,51.82
2022-11-05 17:27:25.502,61.13
2022-11-05 17:27:26.504,53.79
2022-11-05 17:27:27.506,52.47
2022-11-05 17:27:28.508,53.96
2022-11-05 17:27:29.510,52.3
2022-11-05 17:27:30.513,55.01
2022-11-05 17:27:31.515,62.98
2022-11-05 17:27:32.517,69.39
2022-11-05 17:27:33.519,60.98
2022-11-05 17:27:34.521,58.39
2022-11-05 17:27:35.523,55.33
2022-11-05 17:27:36.525,52.83
2022-11-05 17:27:37.527,55.98
2022-11-05 17:27:38.529,55.04
2022-11-05 17:27:39.531,64.13
2022-11-05 17:27:40.533,59.73
2022-11-05 17:27:41.535,56.46
2022-11-05 17:27:42.537,59.07
2022-11-05 17:27:43.539,51.96
2022-11-05 17:27:44.541,50.92
2022-11-05 17:27:45.544,53.07
2022-11-05 17:27:46.546,50.67
2022-11-05 17:27:47.548,55.04
2022-11-05 17:27:48.550,55.03
2022-11-05 17:27:49.552,50.94
2022-11-05 17:27:50.554,50.1
2022-11-05 17:27:51.556,50.58
2022-11-05 17:27:52.558,62.37
2022-11-05 17:27:53.560,53.5
2022-11-05 17:27:54.562,54.69
2022-11-05 17:27:55.564,59.41
2022-11-05 17:27:56.566,56.68
2022-11-05 17:27:57.568,61.74
2022-11-05 17:27:58.570,53.98
2022-11-05 17:27:59.572,55.51
2022-11-05 17:28:00.574,58.6
2022-11-05 17:28:01.576,54.33
2022-11-05 17:28:02.578,53.27
2022-11-05 17:28:03.580,67.13
2022-11-05 17:28:04.581,57.43
2022-11-05 17:28:05.583,56.24
2022-11-05 17:28:06.585,55.73
2022-11-05 17:28:07.587,54.56
2022-11-05 17:28:08.590,52.13
2022-11-05 17:28:09.592,56.02
2022-11-05 17:28:10.593,54.39
2022-11-05 17:28:11.596,53.09
2022-11-05 17:28:12.597,50.44
2022-11-05 17:28:13.599,51.12
2022-11-05 17:28:14.602,50.03
2022-11-05 17:28:15.603,51.1
2022-11-05 17:28:16.605,50.81
2022-11-05 17:28:17.608,49.78
2022-11-05 17:28:18.610,53.11
2022-11-05 17:28:19.612,51.72
2022-11-05 17:28:20.614,52.59
2022-11-05 17:28:21.616,56.14
2022-11-05 17:28:22.618,52.2
2022-11-05 17:28:23.620,52.51
2022-11-05 17:28:24.622,54.55
2022-11-05 17:28:25.624,57.11
2022-11-05 17:28:26.626,57.21
2022-11-05 17:28:27.628,56.17
2022-11-05 17:28:28.630,52.21
2022-11-05 17:28:29.632,53.08
2022-11-05 17:28:30.634,56.04
2022-11-05 17:28:31.637,53.15
2022-11-05 17:28:32.639,60.97
2022-11-05 17:28:33.641,53.79
2022-11-05 17:28:34.643,55.8
2022-11-05 17:28:35.645,52.21
2022-11-05 17:28:36.647,55.91
2022-11-05 17:28:37.649,53.93
2022-11-05 17:28:38.651,56.91
2022-11-05 17:28:39.653,55.25
2022-11-05 17:28:40.654,57.66
2022-11-05 17:28:41.656,60.84
2022-11-05 17:28:42.658,62.52
2022-11-05 17:28:43.660,71.22
2022-11-05 17:28:44.662,59.29
2022-11-05 17:28:45.664,59.39
2022-11-05 17:28:46.665,56.38
2022-11-05 17:28:47.668,53.93
2022-11-05 17:28:48.670,52.11
2022-11-05 17:28:49.672,58.87
2022-11-05 17:28:50.674,50.21
2022-11-05 17:28:51.676,53.21
2022-11-05 17:28:52.678,53.32
2022-11-05 17:28:53.680,55.83
2022-11-05 17:28:54.682,58.48
2022-11-05 17:28:55.684,57.12
2022-11-05 17:28:56.687,54.06
2022-11-05 17:28:57.689,53.94
2022-11-05 17:28:58.690,56.51
2022-11-05 17:28:59.692,54.53
2022-11-05 17:29:00.694,55.28
2022-11-05 17:29:01.696,57.74
2022-11-05 17:29:02.698,56.18
2022-11-05 17:29:03.700,56.09
2022-11-05 17:29:04.702,55.55
2022-11-05 17:29:05.704,57.48
2022-11-05 17:29:06.706,53.3
2022-11-05 17:29:07.708,54.02
2022-11-05 17:29:08.710,57.61
2022-11-05 17:29:09.712,59.16
2022-11-05 17:29:10.714,60.85
2022-11-05 17:29:11.717,58.65
2022-11-05 17:29:12.719,52.96
2022-11-05 17:29:13.721,54.22
2022-11-05 17:29:14.723,55.76
2022-11-05 17:29:15.725,55.04
2022-11-05 17:29:16.727,54.7
2022-11-05 17:29:17.730,58.68
2022-11-05 17:29:18.731,56.6
2022-11-05 17:29:19.734,55.87
2022-11-05 17:29:20.736,52.63
2022-11-05 17:29:21.738,60.15
2022-11-05 17:29:22.740,60.13
2022-11-05 17:29:23.743,60.24
2022-11-05 17:29:24.744,56.56
2022-11-05 17:29:25.746,59.65
2022-11-05 17:29:26.749,61.6
2022-11-05 17:29:27.751,54.42
2022-11-05 17:29:28.753,65.68
2022-11-05 17:29:29.756,67.09
2022-11-05 17:29:30.758,55.11
2022-11-05 17:29:31.760,54.72
2022-11-05 17:29:32.762,58.75
2022-11-05 17:29:33.765,55.74
2022-11-05 17:29:34.766,56.03
2022-11-05 17:29:35.769,56.59
2022-11-05 17:29:36.771,53.63
2022-11-05 17:29:37.773,56.42
2022-11-05 17:29:38.775,53.66
2022-11-05 17:29:39.777,52.58
2022-11-05 17:29:40.779,54.61
2022-11-05 17:29:41.781,55.61
2022-11-05 17:29:42.783,54.12
2022-11-05 17:29:43.785,53.91
2022-11-05 17:29:44.787,54.81
2022-11-05 17:29:45.789,54.62
2022-11-05 17:29:46.791,55.84
2022-11-05 17:29:47.793,56.07
2022-11-05 17:29:48.795,57.01
2022-11-05 17:29:49.797,53.18
2022-11-05 17:29:50.799,54.88
2022-11-05 17:29:51.801,54.53
2022-11-05 17:29:52.803,59.03
2022-11-05 17:29:53.805,55.88
2022-11-05 17:29:54.807,56.02
2022-11-05 17:29:55.809,59.57
2022-11-05 17:29:56.812,54.63
2022-11-05 17:29:57.814,53.61
2022-11-05 17:29:58.816,53.82
2022-11-05 17:29:59.818,52.89
2022-11-05 17:30:00.820,52.29
2022-11-05 17:30:01.822,53.83
2022-11-05 17:30:02.824,57.6
2022-11-05 17:30:03.826,53.7
2022-11-05 17:30:04.828,53.16
2022-11-05 17:30:05.830,57.6
2022-11-05 17:30:06.832,53.9
2022-11-05 17:30:07.835,58.22
2022-11-05 17:30:08.837,54.65
2022-11-05 17:30:09.839,52.89
2022-11-05 17:30:10.841,65.8
2022-11-05 17:30:11.843,59.67
2022-11-05 17:30:12.846,61.01
2022-11-05 17:30:13.848,57.73
2022-11-05 17:30:14.850,57.54
2022-11-05 17:30:15.852,60.56
2022-11-05 17:30:16.854,53.54
2022-11-05 17:30:17.856,59.72
2022-11-05 17:30:18.858,57.02
2022-11-05 17:30:19.860,56.63
2022-11-05 17:30:20.862,62.22
2022-11-05 17:30:21.865,53.0
2022-11-05 17:30:22.867,54.47
2022-11-05 17:30:23.870,56.83
2022-11-05 17:30:24.873,56.19
2022-11-05 17:30:25.874,68.36
2022-11-05 17:30:26.877,62.42
2022-11-05 17:30:27.879,53.12
2022-11-05 17:30:28.881,57.07
2022-11-05 17:30:29.883,59.64
2022-11-05 17:30:30.885,53.09
2022-11-05 17:30:31.887,54.73
2022-11-05 17:30:32.889,52.7
2022-11-05 17:30:33.892,60.24
2022-11-05 17:30:34.893,61.25
2022-11-05 17:30:35.896,63.9
2022-11-05 17:30:36.898,58.38
2022-11-05 17:30:37.900,55.48
2022-11-05 17:30:38.902,54.19
2022-11-05 17:30:39.904,52.61
2022-11-05 17:30:40.906,52.64
2022-11-05 17:30:41.909,56.45
2022-11-05 17:30:42.911,67.27
2022-11-05 17:30:43.913,63.0
2022-11-05 17:30:44.915,56.14
2022-11-05 17:30:45.917,56.3
2022-11-05 17:30:46.920,60.4
2022-11-05 17:30:47.922,60.24
2022-11-05 17:30:48.925,55.66
2022-11-05 17:30:49.927,50.11
2022-11-05 17:30:50.929,55.08
2022-11-05 17:30:51.931,55.83
2022-11-05 17:30:52.933,53.85
2022-11-05 17:30:53.935,53.59
2022-11-05 17:30:54.937,52.08
2022-11-05 17:30:55.939,60.51
2022-11-05 17:30:56.941,54.97
2022-11-05 17:30:57.944,51.39
2022-11-05 17:30:58.946,49.88
2022-11-05 17:30:59.948,59.64
2022-11-05 17:31:00.951,52.64
2022-11-05 17:31:01.952,56.13
2022-11-05 17:31:02.955,62.62
2022-11-05 17:31:03.957,53.61
2022-11-05 17:31:04.959,54.19
2022-11-05 17:31:05.961,58.54
2022-11-05 17:31:06.964,55.07
2022-11-05 17:31:07.965,54.06
2022-11-05 17:31:08.968,54.74
2022-11-05 17:31:09.970,54.3
2022-11-05 17:31:10.972,50.89
2022-11-05 17:31:11.975,57.74
2022-11-05 17:31:12.977,53.9
2022-11-05 17:31:13.979,57.86
2022-11-05 17:31:14.981,59.71
2022-11-05 17:31:15.984,54.06
2022-11-05 17:31:16.986,70.55
2022-11-05 17:31:17.988,56.3
2022-11-05 17:31:18.990,63.97
2022-11-05 17:31:19.992,55.79
2022-11-05 17:31:20.994,54.06
2022-11-05 17:31:21.996,54.33
2022-11-05 17:31:22.998,52.35
2022-11-05 17:31:24.001,54.63
2022-11-05 17:31:25.003,53.94
2022-11-05 17:31:26.005,55.0
2022-11-05 17:31:27.008,59.55
2022-11-05 17:31:28.010,56.79
2022-11-05 17:31:29.013,61.62
2022-11-05 17:31:30.015,50.52
2022-11-05 17:31:31.018,59.21
2022-11-05 17:31:32.020,57.08
2022-11-05 17:31:33.022,66.21
2022-11-05 17:31:34.025,57.58
2022-11-05 17:31:35.027,65.84
2022-11-05 17:31:36.029,63.94
2022-11-05 17:31:37.031,54.14
2022-11-05 17:31:38.034,57.31
2022-11-05 17:31:39.036,66.0
2022-11-05 17:31:40.039,64.45
2022-11-05 17:31:41.041,66.91
2022-11-05 17:31:42.044,61.86
2022-11-05 17:31:43.046,59.76
2022-11-05 17:31:44.049,64.34
2022-11-05 17:31:45.051,64.1
2022-11-05 17:31:46.053,62.83
2022-11-05 17:31:47.055,62.49
2022-11-05 17:31:48.058,61.38
2022-11-05 17:31:49.060,59.95
2022-11-05 17:31:50.061,52.14
2022-11-05 17:31:51.064,55.93
2022-11-05 17:31:52.066,55.1
2022-11-05 17:31:53.068,57.33
2022-11-05 17:31:54.071,56.04
2022-11-05 17:31:55.073,59.72
2022-11-05 17:31:56.075,58.43
2022-11-05 17:31:57.078,55.62
2022-11-05 17:31:58.081,62.82
2022-11-05 17:31:59.082,62.09
2022-11-05 17:32:00.085,60.44
2022-11-05 17:32:01.087,63.13
2022-11-05 17:32:02.089,66.18
2022-11-05 17:32:03.092,57.44
2022-11-05 17:32:04.094,54.01
2022-11-05 17:32:05.096,55.48
2022-11-05 17:32:06.099,51.63
2022-11-05 17:32:07.101,52.47
2022-11-05 17:32:08.104,50.72
2022-11-05 17:32:09.106,52.38
2022-11-05 17:32:10.108,53.24
2022-11-05 17:32:11.111,56.33
2022-11-05 17:32:12.113,51.99
2022-11-05 17:32:13.116,51.41
2022-11-05 17:32:14.118,54.22
2022-11-05 17:32:15.119,51.95
2022-11-05 17:32:16.122,52.54
2022-11-05 17:32:17.124,53.91
2022-11-05 17:32:18.126,53.31
2022-11-05 17:32:19.128,53.82
2022-11-05 17:32:20.130,55.96
2022-11-05 17:32:21.132,69.69
2022-11-05 17:32:22.134,71.8
2022-11-05 17:32:23.136,60.89
2022-11-05 17:32:24.138,58.44
2022-11-05 17:32:25.140,57.99
2022-11-05 17:32:26.142,61.08
2022-11-05 17:32:27.144,57.63
2022-11-05 17:32:28.146,58.84
2022-11-05 17:32:29.148,62.24
2022-11-05 17:32:30.150,62.01
2022-11-05 17:32:31.152,63.14
2022-11-05 17:32:32.155,62.71
2022-11-05 17:32:33.157,60.9
2022-11-05 17:32:34.159,59.34
2022-11-05 17:32:35.161,57.1
2022-11-05 17:32:36.163,57.84
2022-11-05 17:32:37.165,59.29
2022-11-05 17:32:38.167,59.12
2022-11-05 17:32:39.169,58.27
2022-11-05 17:32:40.171,55.26
2022-11-05 17:32:41.173,55.43
2022-11-05 17:32:42.175,59.89
2022-11-05 17:32:43.177,57.06
2022-11-05 17:32:44.179,56.75
2022-11-05 17:32:45.182,61.01
2022-11-05 17:32:46.184,59.05
2022-11-05 17:32:47.186,55.41
2022-11-05 17:32:48.187,53.37
2022-11-05 17:32:49.190,53.89
2022-11-05 17:32:50.192,53.75
2022-11-05 17:32:51.193,65.65
2022-11-05 17:32:52.196,65.57
2022-11-05 17:32:53.197,59.28
2022-11-05 17:32:54.199,61.67
2022-11-05 17:32:55.202,62.58
2022-11-05 17:32:56.204,59.12
2022-11-05 17:32:57.206,55.21
2022-11-05 17:32:58.209,60.42
2022-11-05 17:32:59.210,59.21
2022-11-05 17:33:00.212,58.71
2022-11-05 17:33:01.214,59.55
2022-11-05 17:33:02.216,59.6
2022-11-05 17:33:03.218,61.04
2022-11-05 17:33:04.220,62.55
2022-11-05 17:33:05.222,58.73
2022-11-05 17:33:06.224,54.05
2022-11-05 17:33:07.226,54.61
2022-11-05 17:33:08.228,54.87
2022-11-05 17:33:09.229,58.54
2022-11-05 17:33:10.232,57.35
2022-11-05 17:33:11.233,63.02
2022-11-05 17:33:12.236,58.13
2022-11-05 17:33:13.238,61.16
2022-11-05 17:33:14.239,62.36
2022-11-05 17:33:15.241,63.34
2022-11-05 17:33:16.243,53.64
2022-11-05 17:33:17.245,52.91
2022-11-05 17:33:18.247,62.7
2022-11-05 17:33:19.248,65.66
2022-11-05 17:33:20.250,59.13
2022-11-05 17:33:21.252,64.96
2022-11-05 17:33:22.255,61.26
2022-11-05 17:33:23.257,59.07
2022-11-05 17:33:24.259,63.47
2022-11-05 17:33:25.260,63.75
2022-11-05 17:33:26.263,52.97
2022-11-05 17:33:27.265,55.5
2022-11-05 17:33:28.267,58.57
2022-11-05 17:33:29.269,61.29
2022-11-05 17:33:30.271,64.19
2022-11-05 17:33:31.273,58.91
2022-11-05 17:33:32.275,55.8
2022-11-05 17:33:33.277,61.51
2022-11-05 17:33:34.279,60.19
2022-11-05 17:33:35.281,59.03
2022-11-05 17:33:36.284,53.8
2022-11-05 17:33:37.286,55.88
2022-11-05 17:33:38.288,56.78
2022-11-05 17:33:39.290,56.44
2022-11-05 17:33:40.292,58.08
2022-11-05 17:33:41.294,52.09
2022-11-05 17:33:42.295,66.27
2022-11-05 17:33:43.298,61.65
2022-11-05 17:33:44.300,69.78
2022-11-05 17:33:45.302,57.56
2022-11-05 17:33:46.304,59.49
2022-11-05 17:33:47.306,60.15
2022-11-05 17:33:48.308,59.46
2022-11-05 17:33:49.310,57.72
2022-11-05 17:33:50.312,58.18
2022-11-05 17:33:51.314,59.49
2022-11-05 17:33:52.316,65.0
2022-11-05 17:33:53.318,60.37
2022-11-05 17:33:54.320,61.67
2022-11-05 17:33:55.322,57.52
2022-11-05 17:33:56.324,57.75
2022-11-05 17:33:57.325,57.69
2022-11-05 17:33:58.328,51.87
2022-11-05 17:33:59.330,55.35
2022-11-05 17:34:00.332,52.88
2022-11-05 17:34:01.334,52.15
2022-11-05 17:34:02.336,60.88
2022-11-05 17:34:03.338,61.61
2022-11-05 17:34:04.340,59.13
2022-11-05 17:34:05.342,53.2
2022-11-05 17:34:06.344,57.26
2022-11-05 17:34:07.346,62.29
2022-11-05 17:34:08.348,55.54
2022-11-05 17:34:09.350,53.31
2022-11-05 17:34:10.353,55.94
2022-11-05 17:34:11.355,64.59
2022-11-05 17:34:12.357,62.11
2022-11-05 17:34:13.359,57.48
2022-11-05 17:34:14.361,55.62
2022-11-05 17:34:15.363,55.65
2022-11-05 17:34:16.365,60.25
2022-11-05 17:34:17.367,56.17
2022-11-05 17:34:18.368,60.95
2022-11-05 17:34:19.370,58.34
2022-11-05 17:34:20.372,53.44
2022-11-05 17:34:21.374,54.93
2022-11-05 17:34:22.376,61.77
2022-11-05 17:34:23.378,58.08
2022-11-05 17:34:24.380,65.8
2022-11-05 17:34:25.383,66.27
2022-11-05 17:34:26.385,64.52
2022-11-05 17:34:27.387,58.57
2022-11-05 17:34:28.389,59.25
2022-11-05 17:34:29.391,59.17
2022-11-05 17:34:30.393,62.23
2022-11-05 17:34:31.395,61.09
2022-11-05 17:34:32.397,59.99
2022-11-05 17:34:33.399,55.38
2022-11-05 17:34:34.402,58.08
2022-11-05 17:34:35.404,59.27
2022-11-05 17:34:36.405,63.72
2022-11-05 17:34:37.408,58.57
2022-11-05 17:34:38.410,58.02
2022-11-05 17:34:39.411,58.89
2022-11-05 17:34:40.414,53.95
2022-11-05 17:34:41.416,55.11
2022-11-05 17:34:42.418,57.76
2022-11-05 17:34:43.420,57.95
2022-11-05 17:34:44.422,55.61
2022-11-05 17:34:45.425,50.5
2022-11-05 17:34:46.427,74.08
2022-11-05 17:34:47.429,65.08
2022-11-05 17:34:48.431,60.72
2022-11-05 17:34:49.433,59.75
2022-11-05 17:34:50.435,52.49
2022-11-05 17:34:51.437,68.77
2022-11-05 17:34:52.439,70.81
2022-11-05 17:34:53.442,60.8
2022-11-05 17:34:54.444,52.62
2022-11-05 17:34:55.446,52.47
2022-11-05 17:34:56.448,54.48
2022-11-05 17:34:57.450,55.86
2022-11-05 17:34:58.452,56.48
2022-11-05 17:34:59.454,57.39
2022-11-05 17:35:00.457,62.74
2022-11-05 17:35:01.459,61.42
2022-11-05 17:35:02.461,60.94
2022-11-05 17:35:03.464,55.49
2022-11-05 17:35:04.466,59.11
2022-11-05 17:35:05.468,60.03
2022-11-05 17:35:06.470,56.99
2022-11-05 17:35:07.472,56.76
2022-11-05 17:35:08.475,57.22
2022-11-05 17:35:09.476,54.72
2022-11-05 17:35:10.479,54.19
2022-11-05 17:35:11.481,57.97
2022-11-05 17:35:12.483,53.96
2022-11-05 17:35:13.485,51.66
2022-11-05 17:35:14.487,51.99
2022-11-05 17:35:15.490,59.31
2022-11-05 17:35:16.496,61.42
2022-11-05 17:35:17.497,59.43
2022-11-05 17:35:18.499,57.69
2022-11-05 17:35:19.501,57.75
2022-11-05 17:35:20.503,55.97
2022-11-05 17:35:21.506,60.06
2022-11-05 17:35:22.508,58.36
2022-11-05 17:35:23.510,57.94
2022-11-05 17:35:24.512,55.47
2022-11-05 17:35:25.514,64.68
2022-11-05 17:35:26.517,56.59
2022-11-05 17:35:27.518,59.3
2022-11-05 17:35:28.521,60.7
2022-11-05 17:35:29.524,69.94
2022-11-05 17:35:30.525,55.67
2022-11-05 17:35:31.528,57.64
2022-11-05 17:35:32.529,55.8
2022-11-05 17:35:33.532,54.6
2022-11-05 17:35:34.534,55.11
2022-11-05 17:35:35.536,57.19
2022-11-05 17:35:36.539,64.03
2022-11-05 17:35:37.541,60.36
2022-11-05 17:35:38.543,54.63
2022-11-05 17:35:39.545,57.53
2022-11-05 17:35:40.547,52.67
2022-11-05 17:35:41.550,55.33
2022-11-05 17:35:42.552,53.4
2022-11-05 17:35:43.554,51.8
2022-11-05 17:35:44.557,57.34
2022-11-05 17:35:45.558,48.83
2022-11-05 17:35:46.560,51.41
2022-11-05 17:35:47.562,53.55
2022-11-05 17:35:48.564,53.06
2022-11-05 17:35:49.566,55.29
2022-11-05 17:35:50.568,58.36
2022-11-05 17:35:51.570,62.96
2022-11-05 17:35:52.572,61.34
2022-11-05 17:35:53.574,55.93
2022-11-05 17:35:54.578,60.0
2022-11-05 17:35:55.581,59.03
2022-11-05 17:35:56.583,55.04
2022-11-05 17:35:57.585,58.92
2022-11-05 17:35:58.588,56.03
2022-11-05 17:35:59.590,55.69
2022-11-05 17:36:00.592,56.14
2022-11-05 17:36:01.595,57.47
2022-11-05 17:36:02.597,56.58
2022-11-05 17:36:03.599,55.69
2022-11-05 17:36:04.602,56.12
2022-11-05 17:36:05.604,57.81
2022-11-05 17:36:06.606,58.86
2022-11-05 17:36:07.608,58.11
2022-11-05 17:36:08.610,53.8
2022-11-05 17:36:09.612,54.75
2022-11-05 17:36:10.615,53.38
2022-11-05 17:36:11.617,54.77
2022-11-05 17:36:12.619,57.39
2022-11-05 17:36:13.621,60.1
2022-11-05 17:36:14.624,56.55
2022-11-05 17:36:15.626,60.76
2022-11-05 17:36:16.628,74.2
2022-11-05 17:36:17.630,62.73
2022-11-05 17:36:18.632,67.63
2022-11-05 17:36:19.633,66.61
2022-11-05 17:36:20.636,55.98
2022-11-05 17:36:21.638,55.04
2022-11-05 17:36:22.640,57.26
2022-11-05 17:36:23.642,54.43
2022-11-05 17:36:24.645,62.0
2022-11-05 17:36:25.647,72.09
2022-11-05 17:36:26.649,73.41
2022-11-05 17:36:27.651,65.28
2022-11-05 17:36:28.654,63.47
2022-11-05 17:36:29.656,65.16
2022-11-05 17:36:30.658,64.86
2022-11-05 17:36:31.660,56.49
2022-11-05 17:36:32.663,60.01
2022-11-05 17:36:33.665,52.26
2022-11-05 17:36:34.667,53.02
2022-11-05 17:36:35.669,59.66
2022-11-05 17:36:36.671,55.86
2022-11-05 17:36:37.673,52.03
2022-11-05 17:36:38.676,58.13
2022-11-05 17:36:39.678,57.05
2022-11-05 17:36:40.680,53.08
2022-11-05 17:36:41.682,61.13
2022-11-05 17:36:42.685,54.74
2022-11-05 17:36:43.687,57.75
2022-11-05 17:36:44.690,62.36
2022-11-05 17:36:45.691,50.71
2022-11-05 17:36:46.694,49.69
2022-11-05 17:36:47.696,53.23
2022-11-05 17:36:48.699,52.56
2022-11-05 17:36:49.701,56.85
2022-11-05 17:36:50.703,56.01
2022-11-05 17:36:51.705,55.04
2022-11-05 17:36:52.708,53.38
2022-11-05 17:36:53.710,52.75
2022-11-05 17:36:54.712,58.21
2022-11-05 17:36:55.714,57.02
2022-11-05 17:36:56.716,50.93
2022-11-05 17:36:57.719,59.81
2022-11-05 17:36:58.722,59.12
2022-11-05 17:36:59.724,55.81
2022-11-05 17:37:00.726,53.2
2022-11-05 17:37:01.728,54.93
2022-11-05 17:37:02.731,55.96
2022-11-05 17:37:03.733,57.32
2022-11-05 17:37:04.736,54.6
2022-11-05 17:37:05.738,53.91
2022-11-05 17:37:06.741,54.21
2022-11-05 17:37:07.743,51.2
2022-11-05 17:37:08.745,50.14
2022-11-05 17:37:09.747,51.92
2022-11-05 17:37:10.749,54.48
2022-11-05 17:37:11.752,53.25
2022-11-05 17:37:12.754,63.4
2022-11-05 17:37:13.757,58.93
2022-11-05 17:37:14.759,56.46
2022-11-05 17:37:15.761,53.91
2022-11-05 17:37:16.764,53.84
2022-11-05 17:37:17.766,54.71
2022-11-05 17:37:18.768,52.55
2022-11-05 17:37:19.770,50.68
2022-11-05 17:37:20.772,53.05
2022-11-05 17:37:21.774,54.63
2022-11-05 17:37:22.776,53.07
2022-11-05 17:37:23.779,55.09
2022-11-05 17:37:24.781,55.37
2022-11-05 17:37:25.782,53.46
2022-11-05 17:37:26.785,54.4
2022-11-05 17:37:27.786,53.58
2022-11-05 17:37:28.789,51.6
2022-11-05 17:37:29.791,49.31
2022-11-05 17:37:30.793,51.2
2022-11-05 17:37:31.795,50.15
2022-11-05 17:37:32.798,50.53
2022-11-05 17:37:33.800,49.48
2022-11-05 17:37:34.802,51.23
2022-11-05 17:37:35.804,48.57
2022-11-05 17:37:36.807,48.76
2022-11-05 17:37:37.809,48.55
2022-11-05 17:37:38.812,46.68
2022-11-05 17:37:39.813,51.17
2022-11-05 17:37:40.815,50.14
2022-11-05 17:37:41.818,49.79
2022-11-05 17:37:42.819,48.84
2022-11-05 17:37:43.821,53.6
2022-11-05 17:37:44.823,53.12
2022-11-05 17:37:45.825,53.47
2022-11-05 17:37:46.827,51.51
2022-11-05 17:37:47.830,54.21
2022-11-05 17:37:48.831,53.6
2022-11-05 17:37:49.833,51.61
2022-11-05 17:37:50.835,51.35
2022-11-05 17:37:51.837,49.79
2022-11-05 17:37:52.839,51.69
2022-11-05 17:37:53.841,52.6
2022-11-05 17:37:54.843,53.59
2022-11-05 17:37:55.845,54.2
2022-11-05 17:37:56.847,55.24
2022-11-05 17:37:57.849,54.73
2022-11-05 17:37:58.852,55.51
2022-11-05 17:37:59.854,54.49
2022-11-05 17:38:00.857,52.47
2022-11-05 17:38:01.858,55.23
2022-11-05 17:38:02.860,56.04
2022-11-05 17:38:03.862,58.65
2022-11-05 17:38:04.864,56.08
2022-11-05 17:38:05.866,54.68
2022-11-05 17:38:06.868,53.75
2022-11-05 17:38:07.870,54.06
2022-11-05 17:38:08.872,53.87
2022-11-05 17:38:09.874,52.91
2022-11-05 17:38:10.875,54.02
2022-11-05 17:38:11.877,56.75
2022-11-05 17:38:12.879,51.04
2022-11-05 17:38:13.881,52.32
2022-11-05 17:38:14.883,53.16
2022-11-05 17:38:15.885,53.83
2022-11-05 17:38:16.887,53.32
2022-11-05 17:38:17.889,53.7
2022-11-05 17:38:18.891,51.66
2022-11-05 17:38:19.893,56.29
2022-11-05 17:38:20.895,54.4
2022-11-05 17:38:21.897,55.0
2022-11-05 17:38:22.898,51.06
2022-11-05 17:38:23.901,53.27
2022-11-05 17:38:24.903,54.26
2022-11-05 17:38:25.905,52.85
2022-11-05 17:38:26.908,53.27
2022-11-05 17:38:27.910,52.84
2022-11-05 17:38:28.912,53.95
2022-11-05 17:38:29.914,51.95
2022-11-05 17:38:30.916,51.2
2022-11-05 17:38:31.918,53.67
2022-11-05 17:38:32.920,55.32
2022-11-05 17:38:33.922,56.59
2022-11-05 17:38:34.924,55.81
2022-11-05 17:38:35.925,53.53
2022-11-05 17:38:36.927,54.28
2022-11-05 17:38:37.929,52.08
2022-11-05 17:38:38.931,50.43
2022-11-05 17:38:39.933,49.74
2022-11-05 17:38:40.935,50.64
2022-11-05 17:38:41.938,50.64
2022-11-05 17:38:42.939,50.72
2022-11-05 17:38:43.941,52.25
2022-11-05 17:38:44.944,53.29
2022-11-05 17:38:45.945,52.58
2022-11-05 17:38:46.947,50.73
2022-11-05 17:38:47.950,49.86
2022-11-05 17:38:48.951,51.09
2022-11-05 17:38:49.953,50.64
2022-11-05 17:38:50.956,50.97
2022-11-05 17:38:51.958,51.99
2022-11-05 17:38:52.959,52.33
2022-11-05 17:38:53.962,53.52
2022-11-05 17:38:54.964,52.82
2022-11-05 17:38:55.965,50.72
2022-11-05 17:38:56.968,51.85
2022-11-05 17:38:57.970,51.89
2022-11-05 17:38:58.971,53.52
2022-11-05 17:38:59.974,51.66
2022-11-05 17:39:00.976,56.34
2022-11-05 17:39:01.978,57.4
2022-11-05 17:39:02.980,52.28
2022-11-05 17:39:03.982,52.21
2022-11-05 17:39:04.984,51.96
2022-11-05 17:39:05.986,51.11
2022-11-05 17:39:06.988,51.73
2022-11-05 17:39:07.990,49.61
2022-11-05 17:39:08.992,50.74
2022-11-05 17:39:09.994,52.88
2022-11-05 17:39:10.996,53.73
2022-11-05 17:39:11.998,53.4
2022-11-05 17:39:13.000,53.55
2022-11-05 17:39:14.002,53.14
2022-11-05 17:39:15.004,53.09
2022-11-05 17:39:16.007,52.7
2022-11-05 17:39:17.009,52.89
2022-11-05 17:39:18.011,53.45
2022-11-05 17:39:19.013,60.44
2022-11-05 17:39:20.015,57.6
2022-11-05 17:39:21.018,59.21
2022-11-05 17:39:22.020,53.82
2022-11-05 17:39:23.022,54.89
2022-11-05 17:39:24.024,53.78
2022-11-05 17:39:25.026,53.81
2022-11-05 17:39:26.028,54.68
2022-11-05 17:39:27.031,55.41
2022-11-05 17:39:28.032,54.53
2022-11-05 17:39:29.034,57.75
2022-11-05 17:39:30.037,54.83
2022-11-05 17:39:31.039,55.84
2022-11-05 17:39:32.041,57.15
2022-11-05 17:39:33.043,55.73
2022-11-05 17:39:34.045,54.8
2022-11-05 17:39:35.047,54.33
2022-11-05 17:39:36.049,54.32
2022-11-05 17:39:37.051,54.75
2022-11-05 17:39:38.053,55.62
2022-11-05 17:39:39.055,54.51
2022-11-05 17:39:40.057,54.37
2022-11-05 17:39:41.060,54.5
2022-11-05 17:39:42.062,54.45
2022-11-05 17:39:43.064,56.64
2022-11-05 17:39:44.066,54.75
2022-11-05 17:39:45.068,53.43
2022-11-05 17:39:46.070,56.39
2022-11-05 17:39:47.072,54.2
2022-11-05 17:39:48.075,54.71
2022-11-05 17:39:49.077,54.9
2022-11-05 17:39:50.079,53.01
2022-11-05 17:39:51.081,57.36
2022-11-05 17:39:52.083,57.23
2022-11-05 17:39:53.085,56.09
2022-11-05 17:39:54.088,53.99
2022-11-05 17:39:55.090,53.4
2022-11-05 17:39:56.091,52.74
2022-11-05 17:39:57.093,52.81
2022-11-05 17:39:58.095,53.64
2022-11-05 17:39:59.097,51.46
2022-11-05 17:40:00.099,52.14
2022-11-05 17:40:01.101,52.01
2022-11-05 17:40:02.103,52.6
2022-11-05 17:40:03.105,51.81
2022-11-05 17:40:04.108,51.66
2022-11-05 17:40:05.110,51.91
2022-11-05 17:40:06.112,51.06
2022-11-05 17:40:07.115,50.72
2022-11-05 17:40:08.117,52.33
2022-11-05 17:40:09.119,50.76
2022-11-05 17:40:10.121,51.29
2022-11-05 17:40:11.123,51.24
2022-11-05 17:40:12.125,50.74
2022-11-05 17:40:13.127,51.1
2022-11-05 17:40:14.129,51.25
2022-11-05 17:40:15.131,50.63
2022-11-05 17:40:16.134,51.48
2022-11-05 17:40:17.136,51.2
2022-11-05 17:40:18.138,53.41
2022-11-05 17:40:19.140,53.45
2022-11-05 17:40:20.142,51.89
2022-11-05 17:40:21.144,51.39
2022-11-05 17:40:22.146,51.85
2022-11-05 17:40:23.148,53.49
2022-11-05 17:40:24.150,52.77
2022-11-05 17:40:25.153,51.68
2022-11-05 17:40:26.155,53.13
2022-11-05 17:40:27.157,51.19
2022-11-05 17:40:28.159,51.04
2022-11-05 17:40:29.161,50.74
2022-11-05 17:40:30.164,52.24
2022-11-05 17:40:31.166,53.37
2022-11-05 17:40:32.168,52.62
2022-11-05 17:40:33.171,53.24
2022-11-05 17:40:34.173,52.46
2022-11-05 17:40:35.175,50.24
2022-11-05 17:40:36.177,52.94
2022-11-05 17:40:37.179,51.57
2022-11-05 17:40:38.181,50.66
2022-11-05 17:40:39.183,51.43
2022-11-05 17:40:40.185,51.59
2022-11-05 17:40:41.188,52.44
2022-11-05 17:40:42.190,52.42
2022-11-05 17:40:43.193,51.5
2022-11-05 17:40:44.195,48.24
2022-11-05 17:40:45.197,48.67
2022-11-05 17:40:46.199,49.17
2022-11-05 17:40:47.201,48.83
2022-11-05 17:40:48.203,58.71
2022-11-05 17:40:49.206,49.74
2022-11-05 17:40:50.208,56.47
2022-11-05 17:40:51.210,50.18
2022-11-05 17:40:52.212,49.72
2022-11-05 17:40:53.214,47.72
2022-11-05 17:40:54.216,46.73
2022-11-05 17:40:55.218,48.16
2022-11-05 17:40:56.220,52.67
2022-11-05 17:40:57.223,53.77
2022-11-05 17:40:58.225,55.14
2022-11-05 17:40:59.227,51.41
2022-11-05 17:41:00.229,50.25
2022-11-05 17:41:01.232,58.89
2022-11-05 17:41:02.234,51.3
2022-11-05 17:41:03.236,52.27
2022-11-05 17:41:04.238,48.0
2022-11-05 17:41:05.241,50.16
2022-11-05 17:41:06.243,49.39
2022-11-05 17:41:07.245,54.46
2022-11-05 17:41:08.247,50.87
2022-11-05 17:41:09.249,49.02
2022-11-05 17:41:10.252,49.05
2022-11-05 17:41:11.254,53.86
2022-11-05 17:41:12.256,49.69
2022-11-05 17:41:13.258,48.92
2022-11-05 17:41:14.260,53.02
2022-11-05 17:41:15.262,49.68
2022-11-05 17:41:16.265,49.3
2022-11-05 17:41:17.267,47.5
2022-11-05 17:41:18.269,48.84
2022-11-05 17:41:19.271,47.9
2022-11-05 17:41:20.274,47.95
2022-11-05 17:41:21.276,48.48
2022-11-05 17:41:22.278,48.77
2022-11-05 17:41:23.281,48.58
2022-11-05 17:41:24.283,48.93
2022-11-05 17:41:25.285,50.06
2022-11-05 17:41:26.287,50.69
2022-11-05 17:41:27.289,47.22
2022-11-05 17:41:28.292,50.29
2022-11-05 17:41:29.294,51.28
2022-11-05 17:41:30.296,49.38
2022-11-05 17:41:31.298,48.1
2022-11-05 17:41:32.300,47.82
2022-11-05 17:41:33.302,47.79
2022-11-05 17:41:34.304,49.05
2022-11-05 17:41:35.306,51.51
2022-11-05 17:41:36.309,50.6
2022-11-05 17:41:37.311,50.62
2022-11-05 17:41:38.313,49.1
2022-11-05 17:41:39.315,48.66
2022-11-05 17:41:40.317,48.6
2022-11-05 17:41:41.319,48.94
2022-11-05 17:41:42.321,48.36
2022-11-05 17:41:43.324,48.67
2022-11-05 17:41:44.326,49.01
2022-11-05 17:41:45.328,48.67
2022-11-05 17:41:46.331,48.05
2022-11-05 17:41:47.332,48.32
2022-11-05 17:41:48.335,48.37
2022-11-05 17:41:49.337,47.99
2022-11-05 17:41:50.339,47.14
2022-11-05 17:41:51.341,47.04
2022-11-05 17:41:52.344,47.88
2022-11-05 17:41:53.346,46.94
2022-11-05 17:41:54.348,47.95
2022-11-05 17:41:55.350,47.99
2022-11-05 17:41:56.352,48.45
2022-11-05 17:41:57.354,48.57
2022-11-05 17:41:58.356,48.08
2022-11-05 17:41:59.358,46.73
2022-11-05 17:42:00.361,47.6
2022-11-05 17:42:01.363,47.19
2022-11-05 17:42:02.365,47.87
2022-11-05 17:42:03.367,48.11
2022-11-05 17:42:04.370,47.21
2022-11-05 17:42:05.372,50.59
2022-11-05 17:42:06.374,48.47
2022-11-05 17:42:07.376,49.05
2022-11-05 17:42:08.378,49.47
2022-11-05 17:42:09.380,49.63
2022-11-05 17:42:10.382,50.64
2022-11-05 17:42:11.384,52.0
2022-11-05 17:42:12.386,49.56
2022-11-05 17:42:13.389,49.16
2022-11-05 17:42:14.391,51.49
2022-11-05 17:42:15.394,50.79
2022-11-05 17:42:16.396,52.17
2022-11-05 17:42:17.398,50.52
2022-11-05 17:42:18.401,49.86
2022-11-05 17:42:19.402,50.36
2022-11-05 17:42:20.404,54.61
2022-11-05 17:42:21.407,54.89
2022-11-05 17:42:22.409,54.74
2022-11-05 17:42:23.411,53.59
2022-11-05 17:42:24.413,50.96
2022-11-05 17:42:25.415,51.56
2022-11-05 17:42:26.417,50.42
2022-11-05 17:42:27.420,49.52
2022-11-05 17:42:28.422,50.77
2022-11-05 17:42:29.424,49.29
2022-11-05 17:42:30.427,52.76
2022-11-05 17:42:31.429,51.03
2022-11-05 17:42:32.430,49.77
2022-11-05 17:42:33.433,50.26
2022-11-05 17:42:34.435,50.69
2022-11-05 17:42:35.437,52.97
2022-11-05 17:42:36.440,51.86
2022-11-05 17:42:37.442,50.7
2022-11-05 17:42:38.444,52.04
2022-11-05 17:42:39.446,51.24
2022-11-05 17:42:40.449,49.34
2022-11-05 17:42:41.451,48.66
2022-11-05 17:42:42.454,47.9
2022-11-05 17:42:43.456,48.82
2022-11-05 17:42:44.458,47.19
2022-11-05 17:42:45.460,49.24
2022-11-05 17:42:46.463,49.07
2022-11-05 17:42:47.465,51.28
2022-11-05 17:42:48.467,49.89
2022-11-05 17:42:49.469,48.25
2022-11-05 17:42:50.472,50.12
2022-11-05 17:42:51.474,50.15
2022-11-05 17:42:52.477,51.21
2022-11-05 17:42:53.478,50.76
2022-11-05 17:42:54.481,50.36
2022-11-05 17:42:55.483,54.13
2022-11-05 17:42:56.485,53.67
2022-11-05 17:42:57.487,49.85
2022-11-05 17:42:58.490,49.08
2022-11-05 17:42:59.491,54.51
2022-11-05 17:43:00.494,51.87
2022-11-05 17:43:01.496,51.18
2022-11-05 17:43:02.498,52.38
2022-11-05 17:43:03.500,52.12
2022-11-05 17:43:04.503,48.96
2022-11-05 17:43:05.505,49.14
2022-11-05 17:43:06.507,49.0
2022-11-05 17:43:07.509,48.36
2022-11-05 17:43:08.511,47.76
2022-11-05 17:43:09.513,46.9
2022-11-05 17:43:10.515,46.4
2022-11-05 17:43:11.517,47.93
2022-11-05 17:43:12.519,47.59
2022-11-05 17:43:13.521,50.19
2022-11-05 17:43:14.524,47.36
2022-11-05 17:43:15.526,48.45
2022-11-05 17:43:16.528,49.67
2022-11-05 17:43:17.530,47.58
2022-11-05 17:43:18.532,48.56
2022-11-05 17:43:19.533,49.14
2022-11-05 17:43:20.535,48.96
2022-11-05 17:43:21.537,49.04
2022-11-05 17:43:22.540,47.03
2022-11-05 17:43:23.541,47.75
2022-11-05 17:43:24.543,48.85
2022-11-05 17:43:25.546,48.9
2022-11-05 17:43:26.547,50.16
2022-11-05 17:43:27.549,49.48
2022-11-05 17:43:28.552,49.53
2022-11-05 17:43:29.553,50.06
2022-11-05 17:43:30.555,49.68
2022-11-05 17:43:31.558,49.75
2022-11-05 17:43:32.559,50.28
2022-11-05 17:43:33.561,58.87
2022-11-05 17:43:34.563,59.22
2022-11-05 17:43:35.565,54.8
2022-11-05 17:43:36.567,58.3
2022-11-05 17:43:37.570,49.93
2022-11-05 17:43:38.572,49.16
2022-11-05 17:43:39.574,48.32
2022-11-05 17:43:40.577,50.4
2022-11-05 17:43:41.578,49.35
2022-11-05 17:43:42.580,49.66
2022-11-05 17:43:43.583,51.65
2022-11-05 17:43:44.585,52.94
2022-11-05 17:43:45.587,52.99
2022-11-05 17:43:46.589,52.27
2022-11-05 17:43:47.591,55.14
2022-11-05 17:43:48.592,55.45
2022-11-05 17:43:49.594,50.43
2022-11-05 17:43:50.596,51.81
2022-11-05 17:43:51.597,50.82
2022-11-05 17:43:52.600,52.18
2022-11-05 17:43:53.602,51.87
2022-11-05 17:43:54.603,52.45
2022-11-05 17:43:55.606,50.13
2022-11-05 17:43:56.608,52.2
2022-11-05 17:43:57.609,54.3
2022-11-05 17:43:58.612,53.46
2022-11-05 17:43:59.613,50.98
2022-11-05 17:44:00.615,51.96
2022-11-05 17:44:01.617,52.83
2022-11-05 17:44:02.619,54.37
2022-11-05 17:44:03.621,53.21
2022-11-05 17:44:04.623,53.73
2022-11-05 17:44:05.625,51.32
2022-11-05 17:44:06.627,52.93
2022-11-05 17:44:07.629,50.66
2022-11-05 17:44:08.631,50.52
2022-11-05 17:44:09.632,52.14
2022-11-05 17:44:10.634,52.76
2022-11-05 17:44:11.636,52.84
2022-11-05 17:44:12.638,50.83
2022-11-05 17:44:13.640,51.45
2022-11-05 17:44:14.642,49.31
2022-11-05 17:44:15.643,50.01
2022-11-05 17:44:16.646,50.43
2022-11-05 17:44:17.648,48.92
2022-11-05 17:44:18.650,52.0
2022-11-05 17:44:19.652,52.7
2022-11-05 17:44:20.654,50.96
2022-11-05 17:44:21.656,49.47
2022-11-05 17:44:22.658,49.03
2022-11-05 17:44:23.660,51.95
2022-11-05 17:44:24.662,51.68
2022-11-05 17:44:25.664,52.7
2022-11-05 17:44:26.666,54.42
2022-11-05 17:44:27.668,57.88
2022-11-05 17:44:28.671,55.22
2022-11-05 17:44:29.673,54.07
2022-11-05 17:44:30.675,55.28
2022-11-05 17:44:31.676,55.22
2022-11-05 17:44:32.678,56.2
2022-11-05 17:44:33.681,55.68
2022-11-05 17:44:34.683,52.55
2022-11-05 17:44:35.685,52.34
2022-11-05 17:44:36.687,52.64
2022-11-05 17:44:37.689,53.15
2022-11-05 17:44:38.691,52.64
2022-11-05 17:44:39.692,58.5
2022-11-05 17:44:40.695,52.81
2022-11-05 17:44:41.697,55.69
2022-11-05 17:44:42.699,56.19
2022-11-05 17:44:43.701,60.49
2022-11-05 17:44:44.703,53.88
2022-11-05 17:44:45.705,58.09
2022-11-05 17:44:46.707,56.07
2022-11-05 17:44:47.709,54.4
2022-11-05 17:44:48.711,55.25
2022-11-05 17:44:49.714,56.36
2022-11-05 17:44:50.716,54.26
2022-11-05 17:44:51.718,56.35
2022-11-05 17:44:52.720,53.29
2022-11-05 17:44:53.722,58.72
2022-11-05 17:44:54.723,54.28
2022-11-05 17:44:55.726,55.47
2022-11-05 17:44:56.727,56.25
2022-11-05 17:44:57.729,58.92
2022-11-05 17:44:58.732,59.4
2022-11-05 17:44:59.734,57.4
2022-11-05 17:45:00.736,57.08
2022-11-05 17:45:01.738,56.64
2022-11-05 17:45:02.739,57.94
2022-11-05 17:45:03.741,52.02
2022-11-05 17:45:04.743,51.97
2022-11-05 17:45:05.745,50.65
2022-11-05 17:45:06.747,52.47
2022-11-05 17:45:07.749,53.26
2022-11-05 17:45:08.751,50.92
2022-11-05 17:45:09.753,50.16
2022-11-05 17:45:10.756,50.52
2022-11-05 17:45:11.757,50.54
2022-11-05 17:45:12.759,52.76
2022-11-05 17:45:13.762,50.36
2022-11-05 17:45:14.763,53.45
2022-11-05 17:45:15.765,52.0
2022-11-05 17:45:16.767,50.16
2022-11-05 17:45:17.769,48.96
2022-11-05 17:45:18.771,48.63
2022-11-05 17:45:19.773,47.78
2022-11-05 17:45:20.775,49.72
2022-11-05 17:45:21.777,51.65
2022-11-05 17:45:22.779,54.94
2022-11-05 17:45:23.781,51.76
2022-11-05 17:45:24.783,51.16
2022-11-05 17:45:25.785,52.69
2022-11-05 17:45:26.787,51.91
2022-11-05 17:45:27.789,50.92
2022-11-05 17:45:28.791,49.6
2022-11-05 17:45:29.793,51.17
2022-11-05 17:45:30.795,53.81
2022-11-05 17:45:31.798,53.23
2022-11-05 17:45:32.800,52.68
2022-11-05 17:45:33.802,55.43
2022-11-05 17:45:34.805,53.02
2022-11-05 17:45:35.807,50.84
2022-11-05 17:45:36.809,50.81
2022-11-05 17:45:37.811,50.79
2022-11-05 17:45:38.813,52.57
2022-11-05 17:45:39.815,51.41
2022-11-05 17:45:40.817,51.78
2022-11-05 17:45:41.820,50.87
2022-11-05 17:45:42.822,48.64
2022-11-05 17:45:43.824,50.25
2022-11-05 17:45:44.826,52.52
2022-11-05 17:45:45.828,53.94
2022-11-05 17:45:46.831,55.43
2022-11-05 17:45:47.833,52.44
2022-11-05 17:45:48.835,52.95
2022-11-05 17:45:49.837,53.44
2022-11-05 17:45:50.839,50.43
2022-11-05 17:45:51.841,51.39
2022-11-05 17:45:52.843,50.61
2022-11-05 17:45:53.846,51.25
2022-11-05 17:45:54.848,50.73
2022-11-05 17:45:55.850,53.83
2022-11-05 17:45:56.852,52.27
2022-11-05 17:45:57.854,49.8
2022-11-05 17:45:58.856,49.57
2022-11-05 17:45:59.860,59.16
2022-11-05 17:46:00.861,50.97
2022-11-05 17:46:01.864,48.32
2022-11-05 17:46:02.866,49.96
2022-11-05 17:46:03.868,51.17
2022-11-05 17:46:04.870,50.34
2022-11-05 17:46:05.872,50.99
2022-11-05 17:46:06.874,52.16
2022-11-05 17:46:07.877,51.23
2022-11-05 17:46:08.879,50.24
2022-11-05 17:46:09.881,49.63
2022-11-05 17:46:10.883,50.33
2022-11-05 17:46:11.885,49.51
2022-11-05 17:46:12.887,51.24
2022-11-05 17:46:13.889,50.49
2022-11-05 17:46:14.892,50.42
2022-11-05 17:46:15.894,50.4
2022-11-05 17:46:16.896,49.8
2022-11-05 17:46:17.898,50.39
2022-11-05 17:46:18.900,50.65
2022-11-05 17:46:19.902,51.7
2022-11-05 17:46:20.904,54.28
2022-11-05 17:46:21.906,50.42
2022-11-05 17:46:22.908,52.21
2022-11-05 17:46:23.911,53.05
2022-11-05 17:46:24.913,51.11
2022-11-05 17:46:25.915,51.84
2022-11-05 17:46:26.917,49.69
2022-11-05 17:46:27.919,50.19
2022-11-05 17:46:28.921,49.83
2022-11-05 17:46:29.923,49.01
2022-11-05 17:46:30.925,49.39
2022-11-05 17:46:31.928,57.72
2022-11-05 17:46:32.930,50.85
2022-11-05 17:46:33.932,49.52
2022-11-05 17:46:34.934,49.93
2022-11-05 17:46:35.936,49.41
2022-11-05 17:46:36.938,46.95
2022-11-05 17:46:37.940,47.76
2022-11-05 17:46:38.943,47.7
2022-11-05 17:46:39.945,49.49
2022-11-05 17:46:40.947,49.28
2022-11-05 17:46:41.950,50.38
2022-11-05 17:46:42.951,49.84
2022-11-05 17:46:43.953,48.76
2022-11-05 17:46:44.955,49.84
2022-11-05 17:46:45.957,49.58
2022-11-05 17:46:46.959,51.2
2022-11-05 17:46:47.962,54.16
2022-11-05 17:46:48.964,49.0
2022-11-05 17:46:49.966,48.77
2022-11-05 17:46:50.968,47.0
2022-11-05 17:46:51.971,48.07
2022-11-05 17:46:52.973,49.08
2022-11-05 17:46:53.975,49.59
2022-11-05 17:46:54.977,50.7
2022-11-05 17:46:55.979,47.55
2022-11-05 17:46:56.981,51.06
2022-11-05 17:46:57.983,47.75
2022-11-05 17:46:58.985,48.14
2022-11-05 17:46:59.988,48.33
2022-11-05 17:47:00.991,49.54
2022-11-05 17:47:01.993,50.74
2022-11-05 17:47:02.996,46.52
2022-11-05 17:47:03.997,45.82
2022-11-05 17:47:05.000,46.86
2022-11-05 17:47:06.002,47.62
2022-11-05 17:47:07.004,47.45
2022-11-05 17:47:08.006,47.77
2022-11-05 17:47:09.009,50.18
2022-11-05 17:47:10.011,49.97
2022-11-05 17:47:11.013,47.82
2022-11-05 17:47:12.016,48.92
2022-11-05 17:47:13.017,50.53
2022-11-05 17:47:14.019,48.3
2022-11-05 17:47:15.022,48.75
2022-11-05 17:47:16.025,48.35
2022-11-05 17:47:17.027,49.33
2022-11-05 17:47:18.029,53.6
2022-11-05 17:47:19.031,50.48
2022-11-05 17:47:20.033,49.4
2022-11-05 17:47:21.035,51.76
2022-11-05 17:47:22.037,51.79
2022-11-05 17:47:23.040,49.85
2022-11-05 17:47:24.042,51.38
2022-11-05 17:47:25.044,51.48
2022-11-05 17:47:26.047,50.6
2022-11-05 17:47:27.049,51.38
2022-11-05 17:47:28.050,51.0
2022-11-05 17:47:29.053,51.5
2022-11-05 17:47:30.055,50.61
2022-11-05 17:47:31.057,50.77
2022-11-05 17:47:32.059,51.83
2022-11-05 17:47:33.062,51.96
2022-11-05 17:47:34.064,52.27
2022-11-05 17:47:35.066,49.6
2022-11-05 17:47:36.069,53.22
2022-11-05 17:47:37.071,51.06
2022-11-05 17:47:38.073,53.25
2022-11-05 17:47:39.075,51.81
2022-11-05 17:47:40.077,51.87
2022-11-05 17:47:41.079,52.7
2022-11-05 17:47:42.081,54.43
2022-11-05 17:47:43.083,52.02
2022-11-05 17:47:44.086,53.77
2022-11-05 17:47:45.088,54.79
2022-11-05 17:47:46.090,56.59
2022-11-05 17:47:47.092,58.54
2022-11-05 17:47:48.095,60.71
2022-11-05 17:47:49.097,63.45
2022-11-05 17:47:50.099,67.64
2022-11-05 17:47:51.102,66.87
2022-11-05 17:47:52.103,63.33
2022-11-05 17:47:53.106,60.08
2022-11-05 17:47:54.108,57.21
2022-11-05 17:47:55.110,56.24
2022-11-05 17:47:56.113,53.2
2022-11-05 17:47:57.115,51.84
2022-11-05 17:47:58.117,50.72
2022-11-05 17:47:59.119,51.36
2022-11-05 17:48:00.122,50.73
2022-11-05 17:48:01.123,52.85
2022-11-05 17:48:02.125,53.25
2022-11-05 17:48:03.128,54.76
2022-11-05 17:48:04.130,52.22
2022-11-05 17:48:05.132,53.49
2022-11-05 17:48:06.135,53.7
2022-11-05 17:48:07.137,52.14
2022-11-05 17:48:08.139,52.09
2022-11-05 17:48:09.141,53.44
2022-11-05 17:48:10.143,52.75
2022-11-05 17:48:11.145,51.82
2022-11-05 17:48:12.147,51.14
2022-11-05 17:48:13.149,50.24
2022-11-05 17:48:14.151,51.25
2022-11-05 17:48:15.154,49.99
2022-11-05 17:48:16.156,51.42
2022-11-05 17:48:17.158,51.62
2022-11-05 17:48:18.160,51.96
2022-11-05 17:48:19.163,52.35
2022-11-05 17:48:20.165,51.88
2022-11-05 17:48:21.167,53.51
2022-11-05 17:48:22.169,50.77
2022-11-05 17:48:23.171,53.65
2022-11-05 17:48:24.173,53.97
2022-11-05 17:48:25.174,52.77
2022-11-05 17:48:26.177,54.01
2022-11-05 17:48:27.179,53.73
2022-11-05 17:48:28.181,51.74
2022-11-05 17:48:29.183,54.39
2022-11-05 17:48:30.185,52.72
2022-11-05 17:48:31.187,50.75
2022-11-05 17:48:32.189,49.52
2022-11-05 17:48:33.191,49.81
2022-11-05 17:48:34.193,51.51
2022-11-05 17:48:35.195,50.04
2022-11-05 17:48:36.197,51.42
2022-11-05 17:48:37.199,49.8
2022-11-05 17:48:38.202,49.47
2022-11-05 17:48:39.204,49.9
2022-11-05 17:48:40.206,51.11
2022-11-05 17:48:41.208,50.05
2022-11-05 17:48:42.211,52.51
2022-11-05 17:48:43.212,53.1
2022-11-05 17:48:44.215,49.7
2022-11-05 17:48:45.217,50.77
2022-11-05 17:48:46.219,52.66
2022-11-05 17:48:47.222,50.31
2022-11-05 17:48:48.224,50.49
2022-11-05 17:48:49.226,50.89
2022-11-05 17:48:50.228,52.46
2022-11-05 17:48:51.230,59.56
2022-11-05 17:48:52.232,55.22
2022-11-05 17:48:53.234,50.95
2022-11-05 17:48:54.237,51.67
2022-11-05 17:48:55.238,51.57
2022-11-05 17:48:56.240,53.65
2022-11-05 17:48:57.243,51.55
2022-11-05 17:48:58.244,53.37
2022-11-05 17:48:59.246,52.97
2022-11-05 17:49:00.249,52.62
2022-11-05 17:49:01.251,52.26
2022-11-05 17:49:02.253,50.06
2022-11-05 17:49:03.255,50.84
2022-11-05 17:49:04.257,51.5
2022-11-05 17:49:05.259,50.94
2022-11-05 17:49:06.262,51.19
2022-11-05 17:49:07.264,51.61
2022-11-05 17:49:08.265,52.13
2022-11-05 17:49:09.267,52.41
2022-11-05 17:49:10.269,52.15
2022-11-05 17:49:11.271,55.66
2022-11-05 17:49:12.273,53.72
2022-11-05 17:49:13.275,53.04
2022-11-05 17:49:14.277,53.01
2022-11-05 17:49:15.280,53.7
2022-11-05 17:49:16.282,53.53
2022-11-05 17:49:17.283,55.21
2022-11-05 17:49:18.285,56.61
2022-11-05 17:49:19.287,53.84
2022-11-05 17:49:20.289,54.16
2022-11-05 17:49:21.292,56.28
2022-11-05 17:49:22.294,55.52
2022-11-05 17:49:23.296,55.46
2022-11-05 17:49:24.298,52.74
2022-11-05 17:49:25.300,52.44
2022-11-05 17:49:26.302,52.59
2022-11-05 17:49:27.304,53.7
2022-11-05 17:49:28.306,53.0
2022-11-05 17:49:29.308,53.16
2022-11-05 17:49:30.310,53.05
2022-11-05 17:49:31.312,53.19
2022-11-05 17:49:32.314,53.69
2022-11-05 17:49:33.316,53.12
2022-11-05 17:49:34.318,54.47
2022-11-05 17:49:35.320,54.17
2022-11-05 17:49:36.322,55.54
2022-11-05 17:49:37.324,55.19
2022-11-05 17:49:38.326,55.34
2022-11-05 17:49:39.328,54.01
2022-11-05 17:49:40.330,53.4
2022-11-05 17:49:41.332,53.73
2022-11-05 17:49:42.334,53.27
2022-11-05 17:49:43.336,54.23
2022-11-05 17:49:44.337,52.91
2022-11-05 17:49:45.340,53.84
2022-11-05 17:49:46.341,53.8
2022-11-05 17:49:47.343,52.78
2022-11-05 17:49:48.346,54.34
2022-11-05 17:49:49.348,54.23
2022-11-05 17:49:50.349,52.36
2022-11-05 17:49:51.351,54.14
2022-11-05 17:49:52.353,53.34
2022-11-05 17:49:53.356,52.89
2022-11-05 17:49:54.358,51.85
2022-11-05 17:49:55.360,51.72
2022-11-05 17:49:56.362,52.71
2022-11-05 17:49:57.364,52.99
2022-11-05 17:49:58.366,50.98
2022-11-05 17:49:59.367,51.47
2022-11-05 17:50:00.370,52.85
2022-11-05 17:50:01.372,53.47
2022-11-05 17:50:02.373,55.6
2022-11-05 17:50:03.376,55.21
2022-11-05 17:50:04.378,52.44
2022-11-05 17:50:05.380,53.19
2022-11-05 17:50:06.382,53.31
2022-11-05 17:50:07.384,52.41
2022-11-05 17:50:08.386,53.88
2022-11-05 17:50:09.389,51.51
2022-11-05 17:50:10.390,55.03
2022-11-05 17:50:11.392,53.07
2022-11-05 17:50:12.395,52.57
2022-11-05 17:50:13.396,51.65
2022-11-05 17:50:14.398,52.32
2022-11-05 17:50:15.400,49.76
2022-11-05 17:50:16.402,50.34
2022-11-05 17:50:17.404,52.43
2022-11-05 17:50:18.406,50.87
2022-11-05 17:50:19.408,54.41
2022-11-05 17:50:20.410,50.0
2022-11-05 17:50:21.413,47.91
2022-11-05 17:50:22.415,47.88
2022-11-05 17:50:23.417,49.89
2022-11-05 17:50:24.419,52.64
2022-11-05 17:50:25.422,48.52
2022-11-05 17:50:26.423,49.42
2022-11-05 17:50:27.426,49.8
2022-11-05 17:50:28.428,48.41
2022-11-05 17:50:29.430,49.78
2022-11-05 17:50:30.432,48.89
2022-11-05 17:50:31.434,49.13
2022-11-05 17:50:32.436,47.94
2022-11-05 17:50:33.438,47.73
2022-11-05 17:50:34.439,52.15
2022-11-05 17:50:35.441,50.6
2022-11-05 17:50:36.443,50.43
2022-11-05 17:50:37.445,52.23
2022-11-05 17:50:38.448,49.77
2022-11-05 17:50:39.451,50.94
2022-11-05 17:50:40.452,50.68
2022-11-05 17:50:41.454,51.85
2022-11-05 17:50:42.456,49.99
2022-11-05 17:50:43.458,53.87
2022-11-05 17:50:44.460,52.34
2022-11-05 17:50:45.462,50.7
2022-11-05 17:50:46.464,50.54
2022-11-05 17:50:47.466,51.44
2022-11-05 17:50:48.468,50.96
2022-11-05 17:50:49.470,49.36
2022-11-05 17:50:50.472,49.43
2022-11-05 17:50:51.474,52.05
2022-11-05 17:50:52.476,52.54
2022-11-05 17:50:53.478,53.25
2022-11-05 17:50:54.480,51.13
2022-11-05 17:50:55.481,52.11
2022-11-05 17:50:56.483,53.24
2022-11-05 17:50:57.486,52.15
2022-11-05 17:50:58.488,50.4
2022-11-05 17:50:59.489,50.56
2022-11-05 17:51:00.492,52.0
2022-11-05 17:51:01.494,53.55
2022-11-05 17:51:02.495,52.79
2022-11-05 17:51:03.498,52.03
2022-11-05 17:51:04.500,55.74
2022-11-05 17:51:05.501,52.88
2022-11-05 17:51:06.504,55.56
2022-11-05 17:51:07.506,52.74
2022-11-05 17:51:08.508,53.43
2022-11-05 17:51:09.510,53.24
2022-11-05 17:51:10.512,54.45
2022-11-05 17:51:11.514,51.94
2022-11-05 17:51:12.516,59.93
2022-11-05 17:51:13.519,58.17
2022-11-05 17:51:14.521,50.8
2022-11-05 17:51:15.524,51.78
2022-11-05 17:51:16.526,50.34
2022-11-05 17:51:17.528,50.16
2022-11-05 17:51:18.530,50.53
2022-11-05 17:51:19.532,51.21
2022-11-05 17:51:20.534,51.82
2022-11-05 17:51:21.536,49.77
2022-11-05 17:51:22.539,50.6
2022-11-05 17:51:23.541,50.48
2022-11-05 17:51:24.543,48.62
2022-11-05 17:51:25.545,48.06
2022-11-05 17:51:26.547,48.33
2022-11-05 17:51:27.549,49.87
2022-11-05 17:51:28.552,49.58
2022-11-05 17:51:29.553,50.96
2022-11-05 17:51:30.556,51.02
2022-11-05 17:51:31.558,52.68
2022-11-05 17:51:32.560,50.87
2022-11-05 17:51:33.562,52.78
2022-11-05 17:51:34.564,51.95
2022-11-05 17:51:35.566,50.06
2022-11-05 17:51:36.568,49.18
2022-11-05 17:51:37.570,49.47
2022-11-05 17:51:38.572,49.7
2022-11-05 17:51:39.575,47.61
2022-11-05 17:51:40.577,51.7
2022-11-05 17:51:41.580,50.06
2022-11-05 17:51:42.582,50.57
2022-11-05 17:51:43.584,49.87
2022-11-05 17:51:44.586,49.39
2022-11-05 17:51:45.588,50.79
2022-11-05 17:51:46.591,50.65
2022-11-05 17:51:47.593,51.07
2022-11-05 17:51:48.595,52.02
2022-11-05 17:51:49.598,51.15
2022-11-05 17:51:50.599,51.47
2022-11-05 17:51:51.601,50.5
2022-11-05 17:51:52.604,50.6
2022-11-05 17:51:53.606,49.89
2022-11-05 17:51:54.609,49.03
2022-11-05 17:51:55.610,50.65
2022-11-05 17:51:56.613,50.57
2022-11-05 17:51:57.615,49.81
2022-11-05 17:51:58.617,49.85
2022-11-05 17:51:59.619,50.34
2022-11-05 17:52:00.621,49.4
2022-11-05 17:52:01.624,51.39
2022-11-05 17:52:02.626,47.92
2022-11-05 17:52:03.628,49.23
2022-11-05 17:52:04.630,49.81
2022-11-05 17:52:05.632,51.39
2022-11-05 17:52:06.634,51.69
2022-11-05 17:52:07.636,50.51
2022-11-05 17:52:08.638,47.59
2022-11-05 17:52:09.640,49.76
2022-11-05 17:52:10.643,46.95
2022-11-05 17:52:11.645,51.18
2022-11-05 17:52:12.647,49.69
2022-11-05 17:52:13.649,48.82
2022-11-05 17:52:14.651,50.66
2022-11-05 17:52:15.653,49.85
2022-11-05 17:52:16.655,49.38
2022-11-05 17:52:17.657,49.23
2022-11-05 17:52:18.660,48.97
2022-11-05 17:52:19.661,48.4
2022-11-05 17:52:20.664,48.62
2022-11-05 17:52:21.666,49.78
2022-11-05 17:52:22.668,49.14
2022-11-05 17:52:23.670,47.77
2022-11-05 17:52:24.673,49.5
2022-11-05 17:52:25.674,53.97
2022-11-05 17:52:26.676,48.8
2022-11-05 17:52:27.679,47.6
2022-11-05 17:52:28.681,47.74
2022-11-05 17:52:29.683,47.46
2022-11-05 17:52:30.685,47.15
2022-11-05 17:52:31.688,47.51
2022-11-05 17:52:32.690,48.29
2022-11-05 17:52:33.692,48.86
2022-11-05 17:52:34.694,51.52
2022-11-05 17:52:35.696,52.46
2022-11-05 17:52:36.699,49.84
2022-11-05 17:52:37.701,50.18
2022-11-05 17:52:38.703,51.14
2022-11-05 17:52:39.705,49.16
2022-11-05 17:52:40.707,49.39
2022-11-05 17:52:41.709,47.43
2022-11-05 17:52:42.712,49.44
2022-11-05 17:52:43.714,52.49
2022-11-05 17:52:44.716,50.11
2022-11-05 17:52:45.719,49.95
2022-11-05 17:52:46.721,49.09
2022-11-05 17:52:47.723,48.44
2022-11-05 17:52:48.725,48.25
2022-11-05 17:52:49.728,48.48
2022-11-05 17:52:50.729,55.47
2022-11-05 17:52:51.731,56.75
2022-11-05 17:52:52.734,47.58
2022-11-05 17:52:53.736,47.86
2022-11-05 17:52:54.738,50.48
2022-11-05 17:52:55.740,48.23
2022-11-05 17:52:56.742,49.43
2022-11-05 17:52:57.745,48.9
2022-11-05 17:52:58.747,50.08
2022-11-05 17:52:59.749,48.97
2022-11-05 17:53:00.751,49.47
2022-11-05 17:53:01.753,60.11
2022-11-05 17:53:02.755,50.18
2022-11-05 17:53:03.758,53.34
2022-11-05 17:53:04.760,50.59
2022-11-05 17:53:05.762,50.2
2022-11-05 17:53:06.764,50.83
2022-11-05 17:53:07.766,50.72
2022-11-05 17:53:08.768,49.24
2022-11-05 17:53:09.771,49.93
2022-11-05 17:53:10.772,50.58
2022-11-05 17:53:11.774,49.24
2022-11-05 17:53:12.777,49.28
2022-11-05 17:53:13.779,52.65
2022-11-05 17:53:14.782,49.8
2022-11-05 17:53:15.784,48.74
2022-11-05 17:53:16.786,48.7
2022-11-05 17:53:17.788,49.53
2022-11-05 17:53:18.791,51.77
2022-11-05 17:53:19.793,49.21
2022-11-05 17:53:20.795,52.99
2022-11-05 17:53:21.797,52.35
2022-11-05 17:53:22.799,53.29
2022-11-05 17:53:23.802,51.28
2022-11-05 17:53:24.804,52.0
2022-11-05 17:53:25.807,49.92
2022-11-05 17:53:26.809,49.46
2022-11-05 17:53:27.811,51.38
2022-11-05 17:53:28.813,52.02
2022-11-05 17:53:29.815,53.87
2022-11-05 17:53:30.817,56.47
2022-11-05 17:53:31.820,56.07
2022-11-05 17:53:32.821,54.98
2022-11-05 17:53:33.824,53.03
2022-11-05 17:53:34.826,55.02
2022-11-05 17:53:35.828,52.52
2022-11-05 17:53:36.830,53.08
2022-11-05 17:53:37.832,53.3
2022-11-05 17:53:38.834,52.06
2022-11-05 17:53:39.836,53.31
2022-11-05 17:53:40.839,53.67
2022-11-05 17:53:41.841,53.2
2022-11-05 17:53:42.843,52.0
2022-11-05 17:53:43.845,53.86
2022-11-05 17:53:44.847,54.68
2022-11-05 17:53:45.850,53.61
2022-11-05 17:53:46.852,53.38
2022-11-05 17:53:47.855,53.37
2022-11-05 17:53:48.858,52.41
2022-11-05 17:53:49.860,52.6
2022-11-05 17:53:50.862,52.04
2022-11-05 17:53:51.864,52.37
2022-11-05 17:53:52.866,52.36
2022-11-05 17:53:53.868,50.87
2022-11-05 17:53:54.870,52.67
2022-11-05 17:53:55.873,52.08
2022-11-05 17:53:56.874,50.88
2022-11-05 17:53:57.877,48.59
2022-11-05 17:53:58.879,58.47
2022-11-05 17:53:59.881,56.94
2022-11-05 17:54:00.883,56.75
2022-11-05 17:54:01.886,52.53
2022-11-05 17:54:02.887,50.64
2022-11-05 17:54:03.890,53.23
2022-11-05 17:54:04.892,52.67
2022-11-05 17:54:05.894,48.79
2022-11-05 17:54:06.897,51.9
2022-11-05 17:54:07.899,50.68
2022-11-05 17:54:08.901,50.45
2022-11-05 17:54:09.902,49.03
2022-11-05 17:54:10.904,50.09
2022-11-05 17:54:11.906,51.73
2022-11-05 17:54:12.908,50.64
2022-11-05 17:54:13.911,50.38
2022-11-05 17:54:14.912,49.52
2022-11-05 17:54:15.914,52.4
2022-11-05 17:54:16.917,53.75
2022-11-05 17:54:17.918,52.5
2022-11-05 17:54:18.920,51.06
2022-11-05 17:54:19.922,50.94
2022-11-05 17:54:20.924,51.16
2022-11-05 17:54:21.926,51.4
2022-11-05 17:54:22.928,52.32
2022-11-05 17:54:23.930,54.96
2022-11-05 17:54:24.932,53.83
2022-11-05 17:54:25.934,53.44
2022-11-05 17:54:26.936,54.56
2022-11-05 17:54:27.938,50.12
2022-11-05 17:54:28.941,55.02
2022-11-05 17:54:29.943,53.18
2022-11-05 17:54:30.944,54.06
2022-11-05 17:54:31.947,51.9
2022-11-05 17:54:32.948,51.83
2022-11-05 17:54:33.950,50.89
2022-11-05 17:54:34.952,54.8
2022-11-05 17:54:35.954,50.95
2022-11-05 17:54:36.956,51.8
2022-11-05 17:54:37.959,51.16
2022-11-05 17:54:38.960,52.95
2022-11-05 17:54:39.962,52.96
2022-11-05 17:54:40.964,52.86
2022-11-05 17:54:41.966,52.27
2022-11-05 17:54:42.968,54.81
2022-11-05 17:54:43.970,53.07
2022-11-05 17:54:44.972,53.49
2022-11-05 17:54:45.974,54.6
2022-11-05 17:54:46.976,51.92
2022-11-05 17:54:47.978,52.79
2022-11-05 17:54:48.979,51.17
2022-11-05 17:54:49.982,51.78
2022-11-05 17:54:50.984,49.06
2022-11-05 17:54:51.985,50.25
2022-11-05 17:54:52.988,50.2
2022-11-05 17:54:53.990,51.21
2022-11-05 17:54:54.991,52.22
2022-11-05 17:54:55.993,51.25
2022-11-05 17:54:56.995,50.21
2022-11-05 17:54:57.997,53.24
2022-11-05 17:54:58.999,50.91
2022-11-05 17:55:00.001,51.47
2022-11-05 17:55:01.003,50.62
2022-11-05 17:55:02.005,50.37
2022-11-05 17:55:03.007,50.86
2022-11-05 17:55:04.009,50.13
2022-11-05 17:55:05.011,49.18
2022-11-05 17:55:06.013,50.14
2022-11-05 17:55:07.015,51.38
2022-11-05 17:55:08.018,51.28
2022-11-05 17:55:09.020,50.19
2022-11-05 17:55:10.021,49.49
2022-11-05 17:55:11.023,48.55
2022-11-05 17:55:12.025,49.96
2022-11-05 17:55:13.027,49.0
2022-11-05 17:55:14.029,51.04
2022-11-05 17:55:15.031,51.25
2022-11-05 17:55:16.033,50.65
2022-11-05 17:55:17.036,52.38
2022-11-05 17:55:18.038,50.74
2022-11-05 17:55:19.040,51.97
2022-11-05 17:55:20.042,50.13
2022-11-05 17:55:21.044,48.82
2022-11-05 17:55:22.046,54.8
2022-11-05 17:55:23.048,51.34
2022-11-05 17:55:24.050,49.69
2022-11-05 17:55:25.052,48.72
2022-11-05 17:55:26.054,49.85
2022-11-05 17:55:27.056,51.41
2022-11-05 17:55:28.058,51.85
2022-11-05 17:55:29.061,49.55
2022-11-05 17:55:30.062,50.64
2022-11-05 17:55:31.063,51.54
2022-11-05 17:55:32.066,49.51
2022-11-05 17:55:33.068,51.75
2022-11-05 17:55:34.070,50.44
2022-11-05 17:55:35.072,51.8
2022-11-05 17:55:36.074,50.73
2022-11-05 17:55:37.075,53.68
2022-11-05 17:55:38.078,53.36
2022-11-05 17:55:39.080,53.13
2022-11-05 17:55:40.082,52.7
2022-11-05 17:55:41.084,51.12
2022-11-05 17:55:42.086,49.63
2022-11-05 17:55:43.088,56.46
2022-11-05 17:55:44.090,50.88
2022-11-05 17:55:45.092,51.45
2022-11-05 17:55:46.093,49.62
2022-11-05 17:55:47.096,49.41
2022-11-05 17:55:48.098,47.81
2022-11-05 17:55:49.100,46.75
2022-11-05 17:55:50.102,47.94
2022-11-05 17:55:51.104,48.46
2022-11-05 17:55:52.106,47.7
2022-11-05 17:55:53.109,48.64
2022-11-05 17:55:54.111,48.95
2022-11-05 17:55:55.112,49.75
2022-11-05 17:55:56.115,50.59
2022-11-05 17:55:57.117,48.06
2022-11-05 17:55:58.118,50.76
2022-11-05 17:55:59.121,49.88
2022-11-05 17:56:00.123,49.67
2022-11-05 17:56:01.125,49.52
2022-11-05 17:56:02.127,48.11
2022-11-05 17:56:03.130,49.24
2022-11-05 17:56:04.132,48.92
2022-11-05 17:56:05.134,48.83
2022-11-05 17:56:06.136,48.41
2022-11-05 17:56:07.138,48.48
2022-11-05 17:56:08.140,50.14
2022-11-05 17:56:09.142,52.95
2022-11-05 17:56:10.144,52.68
2022-11-05 17:56:11.146,51.36
2022-11-05 17:56:12.148,48.73
2022-11-05 17:56:13.149,51.89
2022-11-05 17:56:14.152,50.47
2022-11-05 17:56:15.154,50.76
2022-11-05 17:56:16.156,50.52
2022-11-05 17:56:17.159,51.27
2022-11-05 17:56:18.160,51.12
2022-11-05 17:56:19.162,51.76
2022-11-05 17:56:20.164,52.09
2022-11-05 17:56:21.166,51.8
2022-11-05 17:56:22.169,52.98
2022-11-05 17:56:23.171,50.95
2022-11-05 17:56:24.173,51.85
2022-11-05 17:56:25.175,53.1
2022-11-05 17:56:26.177,51.92
2022-11-05 17:56:27.179,52.55
2022-11-05 17:56:28.181,52.1
2022-11-05 17:56:29.183,53.94
2022-11-05 17:56:30.186,54.62
2022-11-05 17:56:31.188,54.87
2022-11-05 17:56:32.191,56.21
2022-11-05 17:56:33.193,56.36
2022-11-05 17:56:34.195,55.67
2022-11-05 17:56:35.197,56.42
2022-11-05 17:56:36.199,55.06
2022-11-05 17:56:37.201,56.52
2022-11-05 17:56:38.203,54.3
2022-11-05 17:56:39.204,53.73
2022-11-05 17:56:40.206,54.13
2022-11-05 17:56:41.209,55.28
2022-11-05 17:56:42.211,54.08
2022-11-05 17:56:43.213,55.24
2022-11-05 17:56:44.215,55.0
2022-11-05 17:56:45.217,55.58
2022-11-05 17:56:46.219,59.72
2022-11-05 17:56:47.222,60.29
2022-11-05 17:56:48.224,58.15
2022-11-05 17:56:49.225,59.58
2022-11-05 17:56:50.228,60.6
2022-11-05 17:56:51.234,61.64
2022-11-05 17:56:52.236,60.54
2022-11-05 17:56:53.238,60.44
2022-11-05 17:56:54.240,60.06
2022-11-05 17:56:55.242,61.67
2022-11-05 17:56:56.244,61.66
2022-11-05 17:56:57.247,61.54
2022-11-05 17:56:58.249,59.55
2022-11-05 17:56:59.251,58.57
2022-11-05 17:57:00.253,58.46
2022-11-05 17:57:01.255,58.59
2022-11-05 17:57:02.258,59.25
2022-11-05 17:57:03.259,58.32
2022-11-05 17:57:04.262,55.76
2022-11-05 17:57:05.264,56.13
2022-11-05 17:57:06.266,55.41
2022-11-05 17:57:07.268,55.41
2022-11-05 17:57:08.270,56.52
2022-11-05 17:57:09.273,56.07
2022-11-05 17:57:10.275,57.18
2022-11-05 17:57:11.277,54.9
2022-11-05 17:57:12.279,53.31
2022-11-05 17:57:13.281,54.93
2022-11-05 17:57:14.283,54.68
2022-11-05 17:57:15.285,52.14
2022-11-05 17:57:16.287,50.98
2022-11-05 17:57:17.289,50.24
2022-11-05 17:57:18.291,50.58
2022-11-05 17:57:19.293,51.2
2022-11-05 17:57:20.295,51.56
2022-11-05 17:57:21.297,50.94
2022-11-05 17:57:22.299,49.76
2022-11-05 17:57:23.302,50.33
2022-11-05 17:57:24.304,51.5
2022-11-05 17:57:25.306,49.74
2022-11-05 17:57:26.308,50.78
2022-11-05 17:57:27.311,51.56
2022-11-05 17:57:28.312,50.85
2022-11-05 17:57:29.315,51.76
2022-11-05 17:57:30.317,50.33
2022-11-05 17:57:31.319,50.69
2022-11-05 17:57:32.322,49.83
2022-11-05 17:57:33.323,52.28
2022-11-05 17:57:34.325,49.79
2022-11-05 17:57:35.327,52.12
2022-11-05 17:57:36.330,49.82
2022-11-05 17:57:37.332,48.9
2022-11-05 17:57:38.334,50.33
2022-11-05 17:57:39.336,51.32
2022-11-05 17:57:40.338,49.86
2022-11-05 17:57:41.340,50.94
2022-11-05 17:57:42.343,51.86
2022-11-05 17:57:43.344,52.41
2022-11-05 17:57:44.347,52.31
2022-11-05 17:57:45.349,51.5
2022-11-05 17:57:46.351,50.81
2022-11-05 17:57:47.353,53.59
2022-11-05 17:57:48.355,53.22
2022-11-05 17:57:49.357,54.75
2022-11-05 17:57:50.359,53.8
2022-11-05 17:57:51.361,51.61
2022-11-05 17:57:52.363,50.84
2022-11-05 17:57:53.365,49.83
2022-11-05 17:57:54.368,51.03
2022-11-05 17:57:55.370,53.52
2022-11-05 17:57:56.372,53.65
2022-11-05 17:57:57.374,51.3
2022-11-05 17:57:58.376,51.5
2022-11-05 17:57:59.379,51.8
2022-11-05 17:58:00.381,51.12
2022-11-05 17:58:01.383,50.66
2022-11-05 17:58:02.385,51.77
2022-11-05 17:58:03.388,51.33
2022-11-05 17:58:04.389,63.55
2022-11-05 17:58:05.391,63.6
2022-11-05 17:58:06.394,53.11
2022-11-05 17:58:07.396,52.36
2022-11-05 17:58:08.398,50.7
2022-11-05 17:58:09.401,54.94
2022-11-05 17:58:10.402,55.06
2022-11-05 17:58:11.404,51.43
2022-11-05 17:58:12.407,52.21
2022-11-05 17:58:13.409,50.64
2022-11-05 17:58:14.411,50.9
2022-11-05 17:58:15.414,51.16
2022-11-05 17:58:16.416,51.56
2022-11-05 17:58:17.418,51.69
2022-11-05 17:58:18.421,52.39
2022-11-05 17:58:19.422,53.71
2022-11-05 17:58:20.424,50.54
2022-11-05 17:58:21.426,52.31
2022-11-05 17:58:22.428,50.95
2022-11-05 17:58:23.430,54.04
2022-11-05 17:58:24.433,55.11
2022-11-05 17:58:25.435,51.5
2022-11-05 17:58:26.437,53.9
2022-11-05 17:58:27.440,52.22
2022-11-05 17:58:28.441,52.04
2022-11-05 17:58:29.443,52.52
2022-11-05 17:58:30.446,55.35
2022-11-05 17:58:31.448,52.96
2022-11-05 17:58:32.450,53.16
2022-11-05 17:58:33.452,51.63
2022-11-05 17:58:34.454,54.57
2022-11-05 17:58:35.456,51.18
2022-11-05 17:58:36.459,52.02
2022-11-05 17:58:37.460,54.22
2022-11-05 17:58:38.463,56.06
2022-11-05 17:58:39.465,54.65
2022-11-05 17:58:40.467,56.25
2022-11-05 17:58:41.470,52.21
2022-11-05 17:58:42.472,56.16
2022-11-05 17:58:43.474,58.65
2022-11-05 17:58:44.476,55.7
2022-11-05 17:58:45.479,54.13
2022-11-05 17:58:46.481,54.07
2022-11-05 17:58:47.484,54.66
2022-11-05 17:58:48.486,55.0
2022-11-05 17:58:49.488,53.31
2022-11-05 17:58:50.490,53.28
2022-11-05 17:58:51.493,52.06
2022-11-05 17:58:52.495,54.13
2022-11-05 17:58:53.497,52.03
2022-11-05 17:58:54.499,53.88
2022-11-05 17:58:55.501,54.05
2022-11-05 17:58:56.504,55.12
2022-11-05 17:58:57.506,52.62
2022-11-05 17:58:58.508,52.72
2022-11-05 17:58:59.510,51.14
2022-11-05 17:59:00.512,51.2
2022-11-05 17:59:01.514,52.66
2022-11-05 17:59:02.516,53.36
2022-11-05 17:59:03.519,50.9
2022-11-05 17:59:04.521,52.46
2022-11-05 17:59:05.524,51.27
2022-11-05 17:59:06.526,53.97
2022-11-05 17:59:07.529,55.26
2022-11-05 17:59:08.531,55.23
2022-11-05 17:59:09.534,56.22
2022-11-05 17:59:10.536,53.86
2022-11-05 17:59:11.538,53.33
2022-11-05 17:59:12.540,52.54
2022-11-05 17:59:13.542,57.43
2022-11-05 17:59:14.544,59.64
2022-11-05 17:59:15.547,60.72
2022-11-05 17:59:16.550,63.49
2022-11-05 17:59:17.552,63.61
2022-11-05 17:59:18.555,58.26
2022-11-05 17:59:19.556,56.52
2022-11-05 17:59:20.558,54.58
2022-11-05 17:59:21.560,55.59
2022-11-05 17:59:22.562,57.12
2022-11-05 17:59:23.564,53.37
2022-11-05 17:59:24.566,55.97
2022-11-05 17:59:25.568,57.9
2022-11-05 17:59:26.570,57.31
2022-11-05 17:59:27.573,55.83
2022-11-05 17:59:28.575,53.54
2022-11-05 17:59:29.576,52.89
2022-11-05 17:59:30.579,52.87
2022-11-05 17:59:31.581,52.32
2022-11-05 17:59:32.583,52.43
2022-11-05 17:59:33.586,50.83
2022-11-05 17:59:34.588,49.79
2022-11-05 17:59:35.590,51.12
2022-11-05 17:59:36.592,52.06
2022-11-05 17:59:37.594,54.62
2022-11-05 17:59:38.596,54.91
2022-11-05 17:59:39.598,57.96
2022-11-05 17:59:40.600,54.84
2022-11-05 17:59:41.602,54.42
2022-11-05 17:59:42.604,54.57
2022-11-05 17:59:43.606,53.96
2022-11-05 17:59:44.608,52.52
2022-11-05 17:59:45.610,53.09
2022-11-05 17:59:46.611,51.56
2022-11-05 17:59:47.613,50.97
2022-11-05 17:59:48.616,52.44
2022-11-05 17:59:49.618,52.37
2022-11-05 17:59:50.620,49.99
2022-11-05 17:59:51.622,53.29
2022-11-05 17:59:52.624,52.54
2022-11-05 17:59:53.625,53.07
2022-11-05 17:59:54.628,51.08
2022-11-05 17:59:55.630,50.33
2022-11-05 17:59:56.632,52.34
2022-11-05 17:59:57.634,51.93
2022-11-05 17:59:58.636,52.94
2022-11-05 17:59:59.638,52.27
2022-11-05 18:00:00.640,51.42
2022-11-05 18:00:01.642,50.85
2022-11-05 18:00:02.644,50.56
2022-11-05 18:00:03.646,52.19
2022-11-05 18:00:04.648,52.87
2022-11-05 18:00:05.650,54.52
2022-11-05 18:00:06.652,53.12
2022-11-05 18:00:07.653,51.9
2022-11-05 18:00:08.655,53.02
2022-11-05 18:00:09.657,51.27
2022-11-05 18:00:10.659,51.58
2022-11-05 18:00:11.661,53.15
2022-11-05 18:00:12.664,52.41
2022-11-05 18:00:13.665,51.41
2022-11-05 18:00:14.667,50.25
2022-11-05 18:00:15.670,52.67
2022-11-05 18:00:16.672,51.88
2022-11-05 18:00:17.673,52.82
2022-11-05 18:00:18.676,55.82
2022-11-05 18:00:19.678,57.42
2022-11-05 18:00:20.680,57.43
2022-11-05 18:00:21.682,54.65
2022-11-05 18:00:22.684,55.53
2022-11-05 18:00:23.686,56.31
2022-11-05 18:00:24.688,55.49
2022-11-05 18:00:25.690,54.3
2022-11-05 18:00:26.691,53.62
2022-11-05 18:00:27.694,51.41
2022-11-05 18:00:28.696,51.66
2022-11-05 18:00:29.698,52.2
2022-11-05 18:00:30.700,52.01
2022-11-05 18:00:31.702,51.47
2022-11-05 18:00:32.704,52.26
2022-11-05 18:00:33.706,52.66
2022-11-05 18:00:34.708,52.39
2022-11-05 18:00:35.710,51.93
2022-11-05 18:00:36.712,51.32
2022-11-05 18:00:37.714,52.64
2022-11-05 18:00:38.716,51.23
2022-11-05 18:00:39.718,54.3
2022-11-05 18:00:40.720,56.82
2022-11-05 18:00:41.721,53.21
2022-11-05 18:00:42.724,54.05
2022-11-05 18:00:43.726,56.49
2022-11-05 18:00:44.727,57.27
2022-11-05 18:00:45.730,56.69
2022-11-05 18:00:46.732,57.16
2022-11-05 18:00:47.734,55.58
2022-11-05 18:00:48.736,52.26
2022-11-05 18:00:49.738,57.4
2022-11-05 18:00:50.740,60.62
2022-11-05 18:00:51.742,62.32
2022-11-05 18:00:52.745,59.94
2022-11-05 18:00:53.746,57.56
2022-11-05 18:00:54.748,61.9
2022-11-05 18:00:55.750,62.98
2022-11-05 18:00:56.752,60.33
2022-11-05 18:00:57.754,59.14
2022-11-05 18:00:58.756,58.05
2022-11-05 18:00:59.758,59.69
2022-11-05 18:01:00.761,56.96
2022-11-05 18:01:01.763,56.46
2022-11-05 18:01:02.765,55.69
2022-11-05 18:01:03.767,55.69
2022-11-05 18:01:04.769,54.69
2022-11-05 18:01:05.771,57.86
2022-11-05 18:01:06.773,61.63
2022-11-05 18:01:07.775,57.48
2022-11-05 18:01:08.777,58.45
2022-11-05 18:01:09.778,60.92
2022-11-05 18:01:10.780,63.99
2022-11-05 18:01:11.782,60.25
2022-11-05 18:01:12.784,58.04
2022-11-05 18:01:13.786,57.71
2022-11-05 18:01:14.788,58.25
2022-11-05 18:01:15.790,55.99
2022-11-05 18:01:16.792,55.16
2022-11-05 18:01:17.794,57.79
2022-11-05 18:01:18.796,58.97
2022-11-05 18:01:19.798,55.44
2022-11-05 18:01:20.799,57.65
2022-11-05 18:01:21.802,55.27
2022-11-05 18:01:22.804,54.08
2022-11-05 18:01:23.806,52.14
2022-11-05 18:01:24.809,51.62
2022-11-05 18:01:25.810,51.69
2022-11-05 18:01:26.812,54.44
2022-11-05 18:01:27.814,54.77
2022-11-05 18:01:28.816,56.15
2022-11-05 18:01:29.818,55.8
2022-11-05 18:01:30.820,55.68
2022-11-05 18:01:31.823,54.19
2022-11-05 18:01:32.824,54.38
2022-11-05 18:01:33.827,52.55
2022-11-05 18:01:34.829,53.72
2022-11-05 18:01:35.830,54.77
2022-11-05 18:01:36.833,56.15
2022-11-05 18:01:37.835,54.31
2022-11-05 18:01:38.836,54.87
2022-11-05 18:01:39.839,55.11
2022-11-05 18:01:40.841,52.74
2022-11-05 18:01:41.842,52.36
2022-11-05 18:01:42.846,56.07
2022-11-05 18:01:43.848,55.75
2022-11-05 18:01:44.850,53.02
2022-11-05 18:01:45.852,53.61
2022-11-05 18:01:46.854,53.95
2022-11-05 18:01:47.856,54.94
2022-11-05 18:01:48.859,51.8
2022-11-05 18:01:49.861,53.69
2022-11-05 18:01:50.863,55.35
2022-11-05 18:01:51.865,59.66
2022-11-05 18:01:52.867,56.77
2022-11-05 18:01:53.869,53.79
2022-11-05 18:01:54.871,52.12
2022-11-05 18:01:55.874,53.1
2022-11-05 18:01:56.876,52.47
2022-11-05 18:01:57.878,50.23
2022-11-05 18:01:58.880,49.7
2022-11-05 18:01:59.882,50.84
2022-11-05 18:02:00.884,52.3
2022-11-05 18:02:01.887,52.21
2022-11-05 18:02:02.889,50.17
2022-11-05 18:02:03.891,53.45
2022-11-05 18:02:04.893,50.43
2022-11-05 18:02:05.895,49.64
2022-11-05 18:02:06.897,50.15
2022-11-05 18:02:07.899,49.48
2022-11-05 18:02:08.901,52.82
2022-11-05 18:02:09.904,51.25
2022-11-05 18:02:10.906,51.88
2022-11-05 18:02:11.909,54.63
2022-11-05 18:02:12.911,54.41
2022-11-05 18:02:13.913,51.42
2022-11-05 18:02:14.915,51.14
2022-11-05 18:02:15.918,53.45
2022-11-05 18:02:16.920,52.33
2022-11-05 18:02:17.922,51.72
2022-11-05 18:02:18.925,52.37
2022-11-05 18:02:19.926,51.25
2022-11-05 18:02:20.929,49.37
2022-11-05 18:02:21.931,50.33
2022-11-05 18:02:22.932,49.67
2022-11-05 18:02:23.934,51.18
2022-11-05 18:02:24.937,51.76
2022-11-05 18:02:25.939,56.8
2022-11-05 18:02:26.941,53.71
2022-11-05 18:02:27.943,54.74
2022-11-05 18:02:28.946,54.27
2022-11-05 18:02:29.948,52.5
2022-11-05 18:02:30.950,52.37
2022-11-05 18:02:31.952,51.8
2022-11-05 18:02:32.954,52.49
2022-11-05 18:02:33.956,51.08
2022-11-05 18:02:34.959,51.91
2022-11-05 18:02:35.961,50.97
2022-11-05 18:02:36.964,53.78
2022-11-05 18:02:37.966,54.17
2022-11-05 18:02:38.968,54.31
2022-11-05 18:02:39.970,53.68
2022-11-05 18:02:40.972,52.81
2022-11-05 18:02:41.974,52.46
2022-11-05 18:02:42.977,52.33
2022-11-05 18:02:43.979,51.14
2022-11-05 18:02:44.981,49.46
2022-11-05 18:02:45.983,53.78
2022-11-05 18:02:46.985,54.79
2022-11-05 18:02:47.987,52.93
2022-11-05 18:02:48.989,51.56
2022-11-05 18:02:49.992,50.97
2022-11-05 18:02:50.993,53.27
2022-11-05 18:02:51.996,56.33
2022-11-05 18:02:52.998,53.5
2022-11-05 18:02:54.000,51.23
2022-11-05 18:02:55.002,48.94
2022-11-05 18:02:56.005,51.71
2022-11-05 18:02:57.006,53.15
2022-11-05 18:02:58.009,51.89
2022-11-05 18:02:59.010,51.56
2022-11-05 18:03:00.013,51.83
2022-11-05 18:03:01.015,49.84
2022-11-05 18:03:02.017,48.68
2022-11-05 18:03:03.019,51.36
2022-11-05 18:03:04.022,55.02
2022-11-05 18:03:05.024,51.64
2022-11-05 18:03:06.026,51.78
2022-11-05 18:03:07.028,53.63
2022-11-05 18:03:08.031,52.92
2022-11-05 18:03:09.033,55.09
2022-11-05 18:03:10.035,56.45
2022-11-05 18:03:11.037,53.04
2022-11-05 18:03:12.039,54.83
2022-11-05 18:03:13.041,54.44
2022-11-05 18:03:14.044,53.33
2022-11-05 18:03:15.046,53.57
2022-11-05 18:03:16.048,53.61
2022-11-05 18:03:17.050,59.33
2022-11-05 18:03:18.053,66.85
2022-11-05 18:03:19.055,60.14
2022-11-05 18:03:20.057,57.54
2022-11-05 18:03:21.059,56.96
2022-11-05 18:03:22.062,55.49
2022-11-05 18:03:23.064,58.39
2022-11-05 18:03:24.066,60.39
2022-11-05 18:03:25.068,57.21
2022-11-05 18:03:26.071,56.96
2022-11-05 18:03:27.073,52.66
2022-11-05 18:03:28.075,54.05
2022-11-05 18:03:29.078,55.18
2022-11-05 18:03:30.080,52.85
2022-11-05 18:03:31.082,59.94
2022-11-05 18:03:32.084,57.8
2022-11-05 18:03:33.087,56.99
2022-11-05 18:03:34.089,57.16
2022-11-05 18:03:35.092,54.75
2022-11-05 18:03:36.094,54.42
2022-11-05 18:03:37.097,54.65
2022-11-05 18:03:38.099,52.97
2022-11-05 18:03:39.101,50.54
2022-11-05 18:03:40.103,55.32
2022-11-05 18:03:41.106,54.36
2022-11-05 18:03:42.108,53.27
2022-11-05 18:03:43.110,53.59
2022-11-05 18:03:44.112,51.03
2022-11-05 18:03:45.114,52.2
2022-11-05 18:03:46.117,51.69
2022-11-05 18:03:47.119,51.93
2022-11-05 18:03:48.122,52.44
2022-11-05 18:03:49.124,54.07
2022-11-05 18:03:50.126,52.09
2022-11-05 18:03:51.128,52.21
2022-11-05 18:03:52.131,53.68
2022-11-05 18:03:53.133,52.56
2022-11-05 18:03:54.135,53.36
2022-11-05 18:03:55.137,53.56
2022-11-05 18:03:56.139,52.0
2022-11-05 18:03:57.142,53.67
2022-11-05 18:03:58.144,53.25
2022-11-05 18:03:59.146,55.33
2022-11-05 18:04:00.148,55.1
2022-11-05 18:04:01.151,52.88
2022-11-05 18:04:02.152,50.99
2022-11-05 18:04:03.154,50.25
2022-11-05 18:04:04.156,51.37
2022-11-05 18:04:05.159,51.17
2022-11-05 18:04:06.161,51.28
2022-11-05 18:04:07.163,56.78
2022-11-05 18:04:08.166,53.79
2022-11-05 18:04:09.168,53.44
2022-11-05 18:04:10.170,55.36
2022-11-05 18:04:11.172,56.88
2022-11-05 18:04:12.175,51.14
2022-11-05 18:04:13.177,52.39
2022-11-05 18:04:14.179,52.74
2022-11-05 18:04:15.181,49.96
2022-11-05 18:04:16.184,49.6
2022-11-05 18:04:17.186,53.04
2022-11-05 18:04:18.188,53.86
2022-11-05 18:04:19.190,52.68
2022-11-05 18:04:20.192,55.23
2022-11-05 18:04:21.194,54.3
2022-11-05 18:04:22.197,54.63
2022-11-05 18:04:23.199,51.84
2022-11-05 18:04:24.201,53.33
2022-11-05 18:04:25.203,51.98
2022-11-05 18:04:26.205,53.37
2022-11-05 18:04:27.207,53.78
2022-11-05 18:04:28.209,54.99
2022-11-05 18:04:29.211,52.97
2022-11-05 18:04:30.213,53.52
2022-11-05 18:04:31.216,55.36
2022-11-05 18:04:32.218,52.16
2022-11-05 18:04:33.220,53.41
2022-11-05 18:04:34.222,51.58
2022-11-05 18:04:35.225,52.61
2022-11-05 18:04:36.227,55.29
2022-11-05 18:04:37.230,57.54
2022-11-05 18:04:38.232,54.19
2022-11-05 18:04:39.234,55.16
2022-11-05 18:04:40.237,52.66
2022-11-05 18:04:41.240,53.82
2022-11-05 18:04:42.242,52.81
2022-11-05 18:04:43.243,50.04
2022-11-05 18:04:44.246,50.94
2022-11-05 18:04:45.248,49.59
2022-11-05 18:04:46.250,52.33
2022-11-05 18:04:47.253,52.56
2022-11-05 18:04:48.255,49.27
2022-11-05 18:04:49.257,49.23
2022-11-05 18:04:50.259,57.47
2022-11-05 18:04:51.262,63.91
2022-11-05 18:04:52.264,59.69
2022-11-05 18:04:53.266,55.73
2022-11-05 18:04:54.267,56.16
2022-11-05 18:04:55.269,56.28
2022-11-05 18:04:56.272,56.23
2022-11-05 18:04:57.274,52.76
2022-11-05 18:04:58.276,58.13
2022-11-05 18:04:59.278,55.61
2022-11-05 18:05:00.280,51.34
2022-11-05 18:05:01.282,55.4
2022-11-05 18:05:02.284,49.03
2022-11-05 18:05:03.286,49.54
2022-11-05 18:05:04.288,54.42
2022-11-05 18:05:05.290,53.1
2022-11-05 18:05:06.292,54.37
2022-11-05 18:05:07.294,54.7
2022-11-05 18:05:08.296,61.84
2022-11-05 18:05:09.298,58.98
2022-11-05 18:05:10.300,55.35
2022-11-05 18:05:11.302,51.09
2022-11-05 18:05:12.304,53.46
2022-11-05 18:05:13.306,58.32
2022-11-05 18:05:14.308,56.95
2022-11-05 18:05:15.310,55.3
2022-11-05 18:05:16.312,56.29
2022-11-05 18:05:17.314,56.83
2022-11-05 18:05:18.316,56.16
2022-11-05 18:05:19.318,54.39
2022-11-05 18:05:20.320,55.44
2022-11-05 18:05:21.321,58.02
2022-11-05 18:05:22.323,59.09
2022-11-05 18:05:23.326,54.98
2022-11-05 18:05:24.327,56.45
2022-11-05 18:05:25.329,56.26
2022-11-05 18:05:26.332,53.91
2022-11-05 18:05:27.334,56.95
2022-11-05 18:05:28.335,55.29
2022-11-05 18:05:29.337,57.22
2022-11-05 18:05:30.340,53.41
2022-11-05 18:05:31.342,55.09
2022-11-05 18:05:32.344,58.82
2022-11-05 18:05:33.346,55.94
2022-11-05 18:05:34.348,55.64
2022-11-05 18:05:35.350,59.55
2022-11-05 18:05:36.353,58.19
2022-11-05 18:05:37.355,58.55
2022-11-05 18:05:38.357,55.3
2022-11-05 18:05:39.359,56.4
2022-11-05 18:05:40.361,51.71
2022-11-05 18:05:41.363,56.75
2022-11-05 18:05:42.365,54.92
2022-11-05 18:05:43.366,52.2
2022-11-05 18:05:44.369,53.72
2022-11-05 18:05:45.370,55.5
2022-11-05 18:05:46.372,53.17
2022-11-05 18:05:47.374,49.05
2022-11-05 18:05:48.376,52.29
2022-11-05 18:05:49.378,53.45
2022-11-05 18:05:50.380,53.0
2022-11-05 18:05:51.383,50.45
2022-11-05 18:05:52.385,49.26
2022-11-05 18:05:53.387,51.82
2022-11-05 18:05:54.389,50.98
2022-11-05 18:05:55.391,52.67
2022-11-05 18:05:56.393,48.25
2022-11-05 18:05:57.396,58.32
2022-11-05 18:05:58.398,55.67
2022-11-05 18:05:59.400,55.71
2022-11-05 18:06:00.402,55.11
2022-11-05 18:06:01.404,49.99
2022-11-05 18:06:02.406,57.79
2022-11-05 18:06:03.409,58.27
2022-11-05 18:06:04.411,55.86
2022-11-05 18:06:05.413,54.29
2022-11-05 18:06:06.415,57.28
2022-11-05 18:06:07.417,59.33
2022-11-05 18:06:08.419,57.78
2022-11-05 18:06:09.421,53.2
2022-11-05 18:06:10.423,51.21
2022-11-05 18:06:11.425,51.98
2022-11-05 18:06:12.427,55.77
2022-11-05 18:06:13.429,61.35
2022-11-05 18:06:14.432,56.01
2022-11-05 18:06:15.433,62.0
2022-11-05 18:06:16.435,52.78
2022-11-05 18:06:17.437,54.84
2022-11-05 18:06:18.439,55.2
2022-11-05 18:06:19.441,53.72
2022-11-05 18:06:20.443,52.71
2022-11-05 18:06:21.445,51.75
2022-11-05 18:06:22.447,51.1
2022-11-05 18:06:23.449,52.37
2022-11-05 18:06:24.451,52.21
2022-11-05 18:06:25.453,54.2
2022-11-05 18:06:26.455,53.49
2022-11-05 18:06:27.457,53.35
2022-11-05 18:06:28.459,53.81
2022-11-05 18:06:29.461,51.11
2022-11-05 18:06:30.463,51.52
2022-11-05 18:06:31.465,51.79
2022-11-05 18:06:32.467,56.21
2022-11-05 18:06:33.469,55.15
2022-11-05 18:06:34.471,54.0
2022-11-05 18:06:35.473,51.54
2022-11-05 18:06:36.475,55.15
2022-11-05 18:06:37.477,53.75
2022-11-05 18:06:38.480,55.25
2022-11-05 18:06:39.482,50.46
2022-11-05 18:06:40.484,52.65
2022-11-05 18:06:41.486,50.81
2022-11-05 18:06:42.488,55.66
2022-11-05 18:06:43.490,50.09
2022-11-05 18:06:44.492,51.94
2022-11-05 18:06:45.494,52.39
2022-11-05 18:06:46.496,50.86
2022-11-05 18:06:47.498,55.38
2022-11-05 18:06:48.501,53.49
2022-11-05 18:06:49.502,47.55
2022-11-05 18:06:50.505,46.55
2022-11-05 18:06:51.507,58.03
2022-11-05 18:06:52.509,52.05
2022-11-05 18:06:53.512,59.72
2022-11-05 18:06:54.514,63.39
2022-11-05 18:06:55.516,55.38
2022-11-05 18:06:56.518,53.41
2022-11-05 18:06:57.520,53.21
2022-11-05 18:06:58.522,53.38
2022-11-05 18:06:59.524,53.82
2022-11-05 18:07:00.526,54.3
2022-11-05 18:07:01.528,55.49
2022-11-05 18:07:02.530,51.21
2022-11-05 18:07:03.533,54.11
2022-11-05 18:07:04.534,56.15
2022-11-05 18:07:05.537,57.64
2022-11-05 18:07:06.539,53.42
2022-11-05 18:07:07.541,52.41
2022-11-05 18:07:08.544,52.0
2022-11-05 18:07:09.545,54.62
2022-11-05 18:07:10.548,51.56
2022-11-05 18:07:11.550,50.53
2022-11-05 18:07:12.552,51.52
2022-11-05 18:07:13.554,52.15
2022-11-05 18:07:14.556,49.16
2022-11-05 18:07:15.559,58.89
2022-11-05 18:07:16.561,57.43
2022-11-05 18:07:17.563,52.0
2022-11-05 18:07:18.565,62.64
2022-11-05 18:07:19.567,57.78
2022-11-05 18:07:20.569,56.36
2022-11-05 18:07:21.571,58.85
2022-11-05 18:07:22.573,53.07
2022-11-05 18:07:23.576,50.83
2022-11-05 18:07:24.577,53.28
2022-11-05 18:07:25.580,52.83
2022-11-05 18:07:26.582,52.82
2022-11-05 18:07:27.584,55.74
2022-11-05 18:07:28.586,56.56
2022-11-05 18:07:29.589,58.82
2022-11-05 18:07:30.591,58.73
2022-11-05 18:07:31.593,56.56
2022-11-05 18:07:32.595,54.71
2022-11-05 18:07:33.598,54.37
2022-11-05 18:07:34.600,55.31
2022-11-05 18:07:35.602,61.02
2022-11-05 18:07:36.604,60.16
2022-11-05 18:07:37.606,56.15
2022-11-05 18:07:38.608,53.41
2022-11-05 18:07:39.610,54.9
2022-11-05 18:07:40.613,50.09
2022-11-05 18:07:41.615,50.43
2022-11-05 18:07:42.618,53.38
2022-11-05 18:07:43.620,53.69
2022-11-05 18:07:44.623,53.25
2022-11-05 18:07:45.625,53.42
2022-11-05 18:07:46.627,54.72
2022-11-05 18:07:47.629,54.96
2022-11-05 18:07:48.632,57.87
2022-11-05 18:07:49.633,60.8
2022-11-05 18:07:50.635,60.44
2022-11-05 18:07:51.638,56.58
2022-11-05 18:07:52.640,54.73
2022-11-05 18:07:53.642,58.92
2022-11-05 18:07:54.645,53.04
2022-11-05 18:07:55.647,54.09
2022-11-05 18:07:56.650,53.47
2022-11-05 18:07:57.652,50.2
2022-11-05 18:07:58.654,51.09
2022-11-05 18:07:59.657,52.85
2022-11-05 18:08:00.659,50.84
2022-11-05 18:08:01.661,52.79
2022-11-05 18:08:02.663,51.83
2022-11-05 18:08:03.665,55.44
2022-11-05 18:08:04.667,58.04
2022-11-05 18:08:05.669,61.4
2022-11-05 18:08:06.671,52.02
2022-11-05 18:08:07.673,50.73
2022-11-05 18:08:08.676,48.35
2022-11-05 18:08:09.678,52.13
2022-11-05 18:08:10.680,52.67
2022-11-05 18:08:11.682,52.5
2022-11-05 18:08:12.685,52.08
2022-11-05 18:08:13.687,52.54
2022-11-05 18:08:14.689,51.68
2022-11-05 18:08:15.691,50.92
2022-11-05 18:08:16.693,48.19
2022-11-05 18:08:17.695,55.34
2022-11-05 18:08:18.697,55.8
2022-11-05 18:08:19.699,48.57
2022-11-05 18:08:20.701,53.28
2022-11-05 18:08:21.703,49.97
2022-11-05 18:08:22.706,53.01
2022-11-05 18:08:23.708,54.38
2022-11-05 18:08:24.710,54.23
2022-11-05 18:08:25.712,51.12
2022-11-05 18:08:26.714,54.21
2022-11-05 18:08:27.717,56.67
2022-11-05 18:08:28.719,60.68
2022-11-05 18:08:29.721,62.18
2022-11-05 18:08:30.723,62.18
2022-11-05 18:08:31.725,61.06
2022-11-05 18:08:32.727,65.76
2022-11-05 18:08:33.729,59.09
2022-11-05 18:08:34.731,59.12
2022-11-05 18:08:35.733,60.82
2022-11-05 18:08:36.735,60.9
2022-11-05 18:08:37.738,60.69
2022-11-05 18:08:38.740,58.43
2022-11-05 18:08:39.742,58.28
2022-11-05 18:08:40.745,48.9
2022-11-05 18:08:41.747,50.9
2022-11-05 18:08:42.749,49.43
2022-11-05 18:08:43.751,54.6
2022-11-05 18:08:44.753,55.77
2022-11-05 18:08:45.755,54.23
2022-11-05 18:08:46.757,51.78
2022-11-05 18:08:47.760,58.54
2022-11-05 18:08:48.762,51.37
2022-11-05 18:08:49.764,50.88
2022-11-05 18:08:50.766,50.0
2022-11-05 18:08:51.768,50.8
2022-11-05 18:08:52.770,50.06
2022-11-05 18:08:53.773,51.14
2022-11-05 18:08:54.775,51.62
2022-11-05 18:08:55.777,54.73
2022-11-05 18:08:56.779,50.66
2022-11-05 18:08:57.781,59.64
2022-11-05 18:08:58.783,55.18
2022-11-05 18:08:59.785,51.77
2022-11-05 18:09:00.788,57.83
2022-11-05 18:09:01.790,52.01
2022-11-05 18:09:02.792,53.02
2022-11-05 18:09:03.795,51.16
2022-11-05 18:09:04.797,55.43
2022-11-05 18:09:05.799,56.68
2022-11-05 18:09:06.801,57.19
2022-11-05 18:09:07.803,51.99
2022-11-05 18:09:08.805,52.84
2022-11-05 18:09:09.808,51.52
2022-11-05 18:09:10.809,51.62
2022-11-05 18:09:11.812,51.8
2022-11-05 18:09:12.815,54.23
2022-11-05 18:09:13.817,54.63
2022-11-05 18:09:14.820,60.82
2022-11-05 18:09:15.822,52.5
2022-11-05 18:09:16.824,52.37
2022-11-05 18:09:17.826,54.83
2022-11-05 18:09:18.829,55.92
2022-11-05 18:09:19.830,57.83
2022-11-05 18:09:20.832,64.52
2022-11-05 18:09:21.834,64.28
2022-11-05 18:09:22.836,58.95
2022-11-05 18:09:23.839,56.45
2022-11-05 18:09:24.841,55.51
2022-11-05 18:09:25.843,53.72
2022-11-05 18:09:26.845,53.93
2022-11-05 18:09:27.848,51.91
2022-11-05 18:09:28.850,51.86
2022-11-05 18:09:29.853,48.9
2022-11-05 18:09:30.855,48.44
2022-11-05 18:09:31.857,53.91
2022-11-05 18:09:32.859,58.62
2022-11-05 18:09:33.862,57.04
2022-11-05 18:09:34.864,55.11
2022-11-05 18:09:35.866,61.46
2022-11-05 18:09:36.869,63.93
2022-11-05 18:09:37.871,63.58
2022-11-05 18:09:38.873,65.88
2022-11-05 18:09:39.876,65.21
2022-11-05 18:09:40.878,64.26
2022-11-05 18:09:41.881,63.84
2022-11-05 18:09:42.883,64.07
2022-11-05 18:09:43.885,61.89
2022-11-05 18:09:44.887,50.43
2022-11-05 18:09:45.889,51.46
2022-11-05 18:09:46.890,54.47
2022-11-05 18:09:47.893,54.11
2022-11-05 18:09:48.895,52.23
2022-11-05 18:09:49.897,50.64
2022-11-05 18:09:50.900,55.0
2022-11-05 18:09:51.903,58.17
2022-11-05 18:09:52.905,50.77
2022-11-05 18:09:53.907,51.37
2022-11-05 18:09:54.909,54.98
2022-11-05 18:09:55.911,52.49
2022-11-05 18:09:56.913,54.73
2022-11-05 18:09:57.915,59.42
2022-11-05 18:09:58.918,55.34
2022-11-05 18:09:59.920,55.34
2022-11-05 18:10:00.922,52.46
2022-11-05 18:10:01.924,55.05
2022-11-05 18:10:02.927,50.9
2022-11-05 18:10:03.929,50.32
2022-11-05 18:10:04.931,58.03
2022-11-05 18:10:05.933,53.17
2022-11-05 18:10:06.935,51.23
2022-11-05 18:10:07.937,55.91
2022-11-05 18:10:08.939,54.91
2022-11-05 18:10:09.941,52.3
2022-11-05 18:10:10.943,53.32
2022-11-05 18:10:11.945,48.37
2022-11-05 18:10:12.947,51.79
2022-11-05 18:10:13.949,48.42
2022-11-05 18:10:14.951,49.22
2022-11-05 18:10:15.953,54.56
2022-11-05 18:10:16.955,48.35
2022-11-05 18:10:17.957,52.79
2022-11-05 18:10:18.959,53.89
2022-11-05 18:10:19.961,53.11
2022-11-05 18:10:20.963,54.62
2022-11-05 18:10:21.965,57.0
2022-11-05 18:10:22.968,61.04
2022-11-05 18:10:23.969,61.15
2022-11-05 18:10:24.971,56.16
2022-11-05 18:10:25.973,55.6
2022-11-05 18:10:26.975,51.39
2022-11-05 18:10:27.977,50.23
2022-11-05 18:10:28.980,54.3
2022-11-05 18:10:29.982,54.69
2022-11-05 18:10:30.984,51.33
2022-11-05 18:10:31.986,55.68
2022-11-05 18:10:32.988,50.78
2022-11-05 18:10:33.990,50.21
2022-11-05 18:10:34.991,52.15
2022-11-05 18:10:35.993,54.89
2022-11-05 18:10:36.996,54.38
2022-11-05 18:10:37.998,52.33
2022-11-05 18:10:39.000,51.47
2022-11-05 18:10:40.002,50.81
2022-11-05 18:10:41.004,58.54
2022-11-05 18:10:42.007,54.01
2022-11-05 18:10:43.009,56.67
2022-11-05 18:10:44.011,50.49
2022-11-05 18:10:45.012,51.63
2022-11-05 18:10:46.014,49.73
2022-11-05 18:10:47.016,48.91
2022-11-05 18:10:48.018,49.77
2022-11-05 18:10:49.020,49.47
2022-11-05 18:10:50.022,50.85
2022-11-05 18:10:51.024,51.2
2022-11-05 18:10:52.026,53.73
2022-11-05 18:10:53.029,53.75
2022-11-05 18:10:54.031,54.75
2022-11-05 18:10:55.033,54.75
2022-11-05 18:10:56.035,53.02
2022-11-05 18:10:57.037,51.52
2022-11-05 18:10:58.039,56.14
2022-11-05 18:10:59.041,55.14
2022-11-05 18:11:00.042,54.2
2022-11-05 18:11:01.044,54.31
2022-11-05 18:11:02.046,52.84
2022-11-05 18:11:03.048,56.62
2022-11-05 18:11:04.050,51.77
2022-11-05 18:11:05.052,53.2
2022-11-05 18:11:06.054,53.27
2022-11-05 18:11:07.056,57.22
2022-11-05 18:11:08.057,56.56
2022-11-05 18:11:09.059,56.97
2022-11-05 18:11:10.062,58.2
2022-11-05 18:11:11.064,54.6
2022-11-05 18:11:12.066,56.99
2022-11-05 18:11:13.068,59.05
2022-11-05 18:11:14.069,53.06
2022-11-05 18:11:15.071,53.67
2022-11-05 18:11:16.074,55.94
2022-11-05 18:11:17.075,50.16
2022-11-05 18:11:18.077,56.0
2022-11-05 18:11:19.080,53.73
2022-11-05 18:11:20.082,54.62
2022-11-05 18:11:21.084,54.01
2022-11-05 18:11:22.087,54.46
2022-11-05 18:11:23.088,52.02
2022-11-05 18:11:24.090,53.25
2022-11-05 18:11:25.092,51.41
2022-11-05 18:11:26.094,57.42
2022-11-05 18:11:27.096,51.36
2022-11-05 18:11:28.098,54.05
2022-11-05 18:11:29.100,49.46
2022-11-05 18:11:30.102,50.56
2022-11-05 18:11:31.104,49.14
2022-11-05 18:11:32.106,50.14
2022-11-05 18:11:33.108,50.27
2022-11-05 18:11:34.110,51.44
2022-11-05 18:11:35.112,55.15
2022-11-05 18:11:36.114,55.43
2022-11-05 18:11:37.116,55.58
2022-11-05 18:11:38.118,52.78
2022-11-05 18:11:39.119,51.64
2022-11-05 18:11:40.122,51.59
2022-11-05 18:11:41.124,50.92
2022-11-05 18:11:42.126,53.7
2022-11-05 18:11:43.128,51.75
2022-11-05 18:11:44.130,52.87
2022-11-05 18:11:45.132,54.08
2022-11-05 18:11:46.134,50.27
2022-11-05 18:11:47.136,51.72
2022-11-05 18:11:48.138,49.27
2022-11-05 18:11:49.140,51.96
2022-11-05 18:11:50.142,53.68
2022-11-05 18:11:51.144,52.1
2022-11-05 18:11:52.146,55.51
2022-11-05 18:11:53.149,52.19
2022-11-05 18:11:54.151,54.27
2022-11-05 18:11:55.153,61.99
2022-11-05 18:11:56.155,51.88
2022-11-05 18:11:57.157,55.66
2022-11-05 18:11:58.159,51.64
2022-11-05 18:11:59.161,57.97
2022-11-05 18:12:00.163,53.47
2022-11-05 18:12:01.165,52.39
2022-11-05 18:12:02.167,50.21
2022-11-05 18:12:03.169,51.53
2022-11-05 18:12:04.171,50.65
2022-11-05 18:12:05.173,51.42
2022-11-05 18:12:06.175,48.8
2022-11-05 18:12:07.178,51.7
2022-11-05 18:12:08.180,58.25
2022-11-05 18:12:09.181,55.75
2022-11-05 18:12:10.184,52.36
2022-11-05 18:12:11.185,48.51
2022-11-05 18:12:12.187,63.07
2022-11-05 18:12:13.190,57.48
2022-11-05 18:12:14.192,53.06
2022-11-05 18:12:15.194,55.01
2022-11-05 18:12:16.196,53.02
2022-11-05 18:12:17.197,60.2
2022-11-05 18:12:18.199,53.23
2022-11-05 18:12:19.202,54.01
2022-11-05 18:12:20.203,51.02
2022-11-05 18:12:21.206,55.28
2022-11-05 18:12:22.208,54.35
2022-11-05 18:12:23.210,54.24
2022-11-05 18:12:24.212,53.87
2022-11-05 18:12:25.214,50.95
2022-11-05 18:12:26.216,53.05
2022-11-05 18:12:27.217,48.91
2022-11-05 18:12:28.220,53.24
2022-11-05 18:12:29.222,49.05
2022-11-05 18:12:30.225,56.63
2022-11-05 18:12:31.227,51.75
2022-11-05 18:12:32.229,52.1
2022-11-05 18:12:33.230,49.69
2022-11-05 18:12:34.233,56.65
2022-11-05 18:12:35.234,49.1
2022-11-05 18:12:36.237,61.26
2022-11-05 18:12:37.239,59.32
2022-11-05 18:12:38.242,50.41
2022-11-05 18:12:39.243,51.13
2022-11-05 18:12:40.246,54.23
2022-11-05 18:12:41.248,51.18
2022-11-05 18:12:42.249,52.93
2022-11-05 18:12:43.252,54.17
2022-11-05 18:12:44.255,50.4
2022-11-05 18:12:45.257,55.28
2022-11-05 18:12:46.260,61.22
2022-11-05 18:12:47.262,58.89
2022-11-05 18:12:48.265,58.79
2022-11-05 18:12:49.267,52.43
2022-11-05 18:12:50.269,51.06
2022-11-05 18:12:51.271,50.25
2022-11-05 18:12:52.273,50.26
2022-11-05 18:12:53.276,54.3
2022-11-05 18:12:54.278,52.17
2022-11-05 18:12:55.280,48.79
2022-11-05 18:12:56.283,54.49
2022-11-05 18:12:57.285,50.66
2022-11-05 18:12:58.287,58.98
2022-11-05 18:12:59.290,51.73
2022-11-05 18:13:00.291,49.5
2022-11-05 18:13:01.293,50.41
2022-11-05 18:13:02.296,51.52
2022-11-05 18:13:03.297,54.72
2022-11-05 18:13:04.299,53.75
2022-11-05 18:13:05.302,54.26
2022-11-05 18:13:06.304,54.12
2022-11-05 18:13:07.306,54.64
2022-11-05 18:13:08.308,55.24
2022-11-05 18:13:09.311,54.89
2022-11-05 18:13:10.313,53.07
2022-11-05 18:13:11.315,52.02
2022-11-05 18:13:12.318,51.43
2022-11-05 18:13:13.320,51.92
2022-11-05 18:13:14.323,56.19
2022-11-05 18:13:15.325,58.2
2022-11-05 18:13:16.327,53.38
2022-11-05 18:13:17.329,53.74
2022-11-05 18:13:18.332,55.13
2022-11-05 18:13:19.334,53.72
2022-11-05 18:13:20.336,53.09
2022-11-05 18:13:21.338,53.44
2022-11-05 18:13:22.340,51.34
2022-11-05 18:13:23.343,51.04
2022-11-05 18:13:24.345,50.67
2022-11-05 18:13:25.347,52.0
2022-11-05 18:13:26.349,51.13
2022-11-05 18:13:27.352,51.1
2022-11-05 18:13:28.354,54.2
2022-11-05 18:13:29.357,57.06
2022-11-05 18:13:30.359,58.42
2022-11-05 18:13:31.362,53.03
2022-11-05 18:13:32.364,52.12
2022-11-05 18:13:33.366,49.54
2022-11-05 18:13:34.368,56.71
2022-11-05 18:13:35.371,52.91
2022-11-05 18:13:36.373,52.15
2022-11-05 18:13:37.375,56.79
2022-11-05 18:13:38.377,51.62
2022-11-05 18:13:39.379,48.34
2022-11-05 18:13:40.381,50.09
2022-11-05 18:13:41.384,51.38
2022-11-05 18:13:42.386,55.46
2022-11-05 18:13:43.388,51.25
2022-11-05 18:13:44.390,52.92
2022-11-05 18:13:45.392,54.92
2022-11-05 18:13:46.394,58.83
2022-11-05 18:13:47.397,54.29
2022-11-05 18:13:48.399,57.47
2022-11-05 18:13:49.401,57.19
2022-11-05 18:13:50.403,56.01
2022-11-05 18:13:51.406,59.78
2022-11-05 18:13:52.408,58.41
2022-11-05 18:13:53.411,56.88
2022-11-05 18:13:54.413,53.91
2022-11-05 18:13:55.415,51.99
2022-11-05 18:13:56.417,50.23
2022-11-05 18:13:57.420,50.87
2022-11-05 18:13:58.422,50.93
2022-11-05 18:13:59.424,49.94
2022-11-05 18:14:00.426,54.73
2022-11-05 18:14:01.428,54.55
2022-11-05 18:14:02.431,54.16
2022-11-05 18:14:03.433,50.82
2022-11-05 18:14:04.435,51.68
2022-11-05 18:14:05.437,53.88
2022-11-05 18:14:06.439,53.04
2022-11-05 18:14:07.441,52.88
2022-11-05 18:14:08.443,52.02
2022-11-05 18:14:09.446,57.8
2022-11-05 18:14:10.448,54.42
2022-11-05 18:14:11.451,52.47
2022-11-05 18:14:12.452,53.74
2022-11-05 18:14:13.455,53.02
2022-11-05 18:14:14.457,52.1
2022-11-05 18:14:15.459,56.11
2022-11-05 18:14:16.462,54.38
2022-11-05 18:14:17.464,53.28
2022-11-05 18:14:18.466,54.52
2022-11-05 18:14:19.468,57.27
2022-11-05 18:14:20.470,58.19
2022-11-05 18:14:21.472,56.52
2022-11-05 18:14:22.474,53.85
2022-11-05 18:14:23.476,52.63
2022-11-05 18:14:24.478,51.31
2022-11-05 18:14:25.480,52.45
2022-11-05 18:14:26.482,54.01
2022-11-05 18:14:27.484,52.16
2022-11-05 18:14:28.487,53.17
2022-11-05 18:14:29.489,59.1
2022-11-05 18:14:30.492,52.81
2022-11-05 18:14:31.494,52.49
2022-11-05 18:14:32.497,52.45
2022-11-05 18:14:33.499,54.27
2022-11-05 18:14:34.501,52.19
2022-11-05 18:14:35.503,49.84
2022-11-05 18:14:36.506,50.09
2022-11-05 18:14:37.508,55.43
2022-11-05 18:14:38.510,51.55
2022-11-05 18:14:39.512,51.09
2022-11-05 18:14:40.515,51.21
2022-11-05 18:14:41.517,52.71
2022-11-05 18:14:42.520,54.65
2022-11-05 18:14:43.522,53.32
2022-11-05 18:14:44.525,56.37
2022-11-05 18:14:45.527,61.93
2022-11-05 18:14:46.530,62.43
2022-11-05 18:14:47.532,65.03
2022-11-05 18:14:48.534,65.53
2022-11-05 18:14:49.536,51.75
2022-11-05 18:14:50.539,54.64
2022-11-05 18:14:51.541,52.33
2022-11-05 18:14:52.543,50.83
2022-11-05 18:14:53.546,57.95
2022-11-05 18:14:54.547,55.35
2022-11-05 18:14:55.550,53.18
2022-11-05 18:14:56.552,63.74
2022-11-05 18:14:57.554,53.53
2022-11-05 18:14:58.557,53.36
2022-11-05 18:14:59.559,61.56
2022-11-05 18:15:00.561,53.0
2022-11-05 18:15:01.562,52.95
2022-11-05 18:15:02.565,59.34
2022-11-05 18:15:03.567,50.34
2022-11-05 18:15:04.570,53.82
2022-11-05 18:15:05.572,56.92
2022-11-05 18:15:06.574,56.44
2022-11-05 18:15:07.577,51.75
2022-11-05 18:15:08.579,55.05
2022-11-05 18:15:09.581,52.31
2022-11-05 18:15:10.583,63.69
2022-11-05 18:15:11.586,55.71
2022-11-05 18:15:12.588,56.43
2022-11-05 18:15:13.590,60.67
2022-11-05 18:15:14.592,55.57
2022-11-05 18:15:15.594,56.71
2022-11-05 18:15:16.596,56.35
2022-11-05 18:15:17.599,55.19
2022-11-05 18:15:18.600,61.16
2022-11-05 18:15:19.602,63.24
2022-11-05 18:15:20.604,62.12
2022-11-05 18:15:21.607,63.15
2022-11-05 18:15:22.610,56.55
2022-11-05 18:15:23.612,62.48
2022-11-05 18:15:24.614,60.17
2022-11-05 18:15:25.616,54.66
2022-11-05 18:15:26.619,52.91
2022-11-05 18:15:27.621,55.77
2022-11-05 18:15:28.622,51.53
2022-11-05 18:15:29.624,50.33
2022-11-05 18:15:30.626,51.29
2022-11-05 18:15:31.628,49.94
2022-11-05 18:15:32.631,53.59
2022-11-05 18:15:33.632,50.45
2022-11-05 18:15:34.635,53.16
2022-11-05 18:15:35.637,55.4
2022-11-05 18:15:36.639,54.79
2022-11-05 18:15:37.641,50.1
2022-11-05 18:15:38.643,50.5
2022-11-05 18:15:39.645,49.09
2022-11-05 18:15:40.647,50.39
2022-11-05 18:15:41.649,57.89
2022-11-05 18:15:42.651,57.05
2022-11-05 18:15:43.654,51.91
2022-11-05 18:15:44.656,54.9
2022-11-05 18:15:45.658,52.09
2022-11-05 18:15:46.660,54.86
2022-11-05 18:15:47.662,49.72
2022-11-05 18:15:48.664,50.04
2022-11-05 18:15:49.666,46.97
2022-11-05 18:15:50.668,46.6
2022-11-05 18:15:51.670,46.46
2022-11-05 18:15:52.672,46.59
2022-11-05 18:15:53.674,47.57
2022-11-05 18:15:54.676,51.83
2022-11-05 18:15:55.678,47.5
2022-11-05 18:15:56.681,48.06
2022-11-05 18:15:57.682,50.87
2022-11-05 18:15:58.684,51.17
2022-11-05 18:15:59.687,55.1
2022-11-05 18:16:00.688,55.33
2022-11-05 18:16:01.690,54.38
2022-11-05 18:16:02.692,52.39
2022-11-05 18:16:03.694,52.13
2022-11-05 18:16:04.696,52.73
2022-11-05 18:16:05.698,50.32
2022-11-05 18:16:06.701,53.73
2022-11-05 18:16:07.702,49.41
2022-11-05 18:16:08.704,49.83
2022-11-05 18:16:09.706,48.36
2022-11-05 18:16:10.709,50.77
2022-11-05 18:16:11.711,51.1
2022-11-05 18:16:12.713,50.71
2022-11-05 18:16:13.715,52.71
2022-11-05 18:16:14.717,52.32
2022-11-05 18:16:15.719,52.37
2022-11-05 18:16:16.721,53.79
2022-11-05 18:16:17.723,57.03
2022-11-05 18:16:18.725,57.4
2022-11-05 18:16:19.727,53.56
2022-11-05 18:16:20.728,50.06
2022-11-05 18:16:21.730,50.23
2022-11-05 18:16:22.732,51.58
2022-11-05 18:16:23.734,57.03
2022-11-05 18:16:24.737,50.14
2022-11-05 18:16:25.738,53.16
2022-11-05 18:16:26.741,56.44
2022-11-05 18:16:27.742,61.9
2022-11-05 18:16:28.744,58.75
2022-11-05 18:16:29.746,55.63
2022-11-05 18:16:30.748,49.93
2022-11-05 18:16:31.750,51.66
2022-11-05 18:16:32.753,61.22
2022-11-05 18:16:33.754,57.88
2022-11-05 18:16:34.756,53.62
2022-11-05 18:16:35.758,56.17
2022-11-05 18:16:36.760,52.23
2022-11-05 18:16:37.762,51.1
2022-11-05 18:16:38.764,62.37
2022-11-05 18:16:39.766,53.32
2022-11-05 18:16:40.768,50.52
2022-11-05 18:16:41.770,53.94
2022-11-05 18:16:42.772,56.58
2022-11-05 18:16:43.773,59.47
2022-11-05 18:16:44.776,51.4
2022-11-05 18:16:45.777,51.68
2022-11-05 18:16:46.779,56.05
2022-11-05 18:16:47.782,51.97
2022-11-05 18:16:48.784,49.69
2022-11-05 18:16:49.786,53.75
2022-11-05 18:16:50.788,52.03
2022-11-05 18:16:51.790,52.42
2022-11-05 18:16:52.791,51.54
2022-11-05 18:16:53.794,48.52
2022-11-05 18:16:54.795,49.92
2022-11-05 18:16:55.797,50.78
2022-11-05 18:16:56.800,50.49
2022-11-05 18:16:57.802,51.74
2022-11-05 18:16:58.803,49.97
2022-11-05 18:16:59.805,50.36
2022-11-05 18:17:00.807,52.77
2022-11-05 18:17:01.809,51.67
2022-11-05 18:17:02.811,52.03
2022-11-05 18:17:03.813,52.91
2022-11-05 18:17:04.815,53.19
2022-11-05 18:17:05.817,55.2
2022-11-05 18:17:06.819,59.96
2022-11-05 18:17:07.821,54.14
2022-11-05 18:17:08.823,57.0
2022-11-05 18:17:09.825,57.43
2022-11-05 18:17:10.827,59.78
2022-11-05 18:17:11.830,63.93
2022-11-05 18:17:12.832,67.93
2022-11-05 18:17:13.833,67.41
2022-11-05 18:17:14.836,63.15
2022-11-05 18:17:15.837,59.97
2022-11-05 18:17:16.839,57.58
2022-11-05 18:17:17.841,54.06
2022-11-05 18:17:18.843,51.62
2022-11-05 18:17:19.845,51.88
2022-11-05 18:17:20.847,49.11
2022-11-05 18:17:21.849,49.99
2022-11-05 18:17:22.851,50.29
2022-11-05 18:17:23.853,54.69
2022-11-05 18:17:24.855,54.49
2022-11-05 18:17:25.856,56.08
2022-11-05 18:17:26.859,52.8
2022-11-05 18:17:27.860,51.44
2022-11-05 18:17:28.862,51.78
2022-11-05 18:17:29.864,50.11
2022-11-05 18:17:30.866,53.9
2022-11-05 18:17:31.868,50.3
2022-11-05 18:17:32.870,50.9
2022-11-05 18:17:33.872,52.05
2022-11-05 18:17:34.874,51.45
2022-11-05 18:17:35.877,53.12
2022-11-05 18:17:36.879,51.39
2022-11-05 18:17:37.881,51.96
2022-11-05 18:17:38.882,50.19
2022-11-05 18:17:39.884,53.77
2022-11-05 18:17:40.886,49.5
2022-11-05 18:17:41.888,49.68
2022-11-05 18:17:42.890,50.68
2022-11-05 18:17:43.892,50.61
2022-11-05 18:17:44.894,48.84
2022-11-05 18:17:45.896,49.51
2022-11-05 18:17:46.898,52.78
2022-11-05 18:17:47.900,50.01
2022-11-05 18:17:48.902,52.63
2022-11-05 18:17:49.904,49.5
2022-11-05 18:17:50.907,48.37
2022-11-05 18:17:51.908,49.94
2022-11-05 18:17:52.910,48.46
2022-11-05 18:17:53.912,51.58
2022-11-05 18:17:54.915,49.33
2022-11-05 18:17:55.917,49.8
2022-11-05 18:17:56.919,49.02
2022-11-05 18:17:57.921,52.38
2022-11-05 18:17:58.923,51.68
2022-11-05 18:17:59.925,49.44
2022-11-05 18:18:00.927,52.02
2022-11-05 18:18:01.928,53.86
2022-11-05 18:18:02.931,54.09
2022-11-05 18:18:03.933,52.37
2022-11-05 18:18:04.935,49.3
2022-11-05 18:18:05.938,51.52
2022-11-05 18:18:06.940,50.39
2022-11-05 18:18:07.941,50.73
2022-11-05 18:18:08.943,52.26
2022-11-05 18:18:09.945,57.93
2022-11-05 18:18:10.947,51.97
2022-11-05 18:18:11.949,51.77
2022-11-05 18:18:12.951,50.79
2022-11-05 18:18:13.953,50.34
2022-11-05 18:18:14.955,50.09
2022-11-05 18:18:15.957,53.79
2022-11-05 18:18:16.959,53.24
2022-11-05 18:18:17.961,52.53
2022-11-05 18:18:18.964,52.55
2022-11-05 18:18:19.965,58.05
2022-11-05 18:18:20.967,52.16
2022-11-05 18:18:21.969,52.59
2022-11-05 18:18:22.971,50.28
2022-11-05 18:18:23.973,51.72
2022-11-05 18:18:24.975,50.64
2022-11-05 18:18:25.977,49.29
2022-11-05 18:18:26.980,49.55
2022-11-05 18:18:27.983,51.49
2022-11-05 18:18:28.984,51.96
2022-11-05 18:18:29.987,50.28
2022-11-05 18:18:30.989,51.66
2022-11-05 18:18:31.991,54.12
2022-11-05 18:18:32.993,54.04
2022-11-05 18:18:33.995,50.79
2022-11-05 18:18:34.997,51.4
2022-11-05 18:18:35.999,50.68
2022-11-05 18:18:37.002,51.39
2022-11-05 18:18:38.004,52.0
2022-11-05 18:18:39.006,52.51
2022-11-05 18:18:40.008,51.36
2022-11-05 18:18:41.010,50.45
2022-11-05 18:18:42.012,54.16
2022-11-05 18:18:43.014,51.5
2022-11-05 18:18:44.016,52.06
2022-11-05 18:18:45.019,51.37
2022-11-05 18:18:46.021,50.89
2022-11-05 18:18:47.023,52.49
2022-11-05 18:18:48.025,52.47
2022-11-05 18:18:49.027,52.91
2022-11-05 18:18:50.029,54.0
2022-11-05 18:18:51.031,52.34
2022-11-05 18:18:52.033,51.95
2022-11-05 18:18:53.036,54.86
2022-11-05 18:18:54.038,52.35
2022-11-05 18:18:55.040,50.68
2022-11-05 18:18:56.042,52.68
2022-11-05 18:18:57.044,52.31
2022-11-05 18:18:58.046,53.13
2022-11-05 18:18:59.048,51.86
2022-11-05 18:19:00.051,50.75
2022-11-05 18:19:01.053,53.92
2022-11-05 18:19:02.055,51.58
2022-11-05 18:19:03.057,52.96
2022-11-05 18:19:04.060,51.59
2022-11-05 18:19:05.062,53.28
2022-11-05 18:19:06.064,54.66
2022-11-05 18:19:07.066,53.41
2022-11-05 18:19:08.068,55.17
2022-11-05 18:19:09.070,58.65
2022-11-05 18:19:10.073,58.28
2022-11-05 18:19:11.075,59.07
2022-11-05 18:19:12.077,59.61
2022-11-05 18:19:13.079,57.31
2022-11-05 18:19:14.080,56.14
2022-11-05 18:19:15.083,55.0
2022-11-05 18:19:16.085,55.52
2022-11-05 18:19:17.086,53.89
2022-11-05 18:19:18.089,52.94
2022-11-05 18:19:19.090,53.67
2022-11-05 18:19:20.092,55.91
2022-11-05 18:19:21.094,53.95
2022-11-05 18:19:22.097,49.95
2022-11-05 18:19:23.098,54.12
2022-11-05 18:19:24.100,49.62
2022-11-05 18:19:25.102,48.92
2022-11-05 18:19:26.105,50.93
2022-11-05 18:19:27.107,53.08
2022-11-05 18:19:28.109,51.11
2022-11-05 18:19:29.111,49.74
2022-11-05 18:19:30.113,52.81
2022-11-05 18:19:31.116,48.2
2022-11-05 18:19:32.118,49.56
2022-11-05 18:19:33.121,52.74
2022-11-05 18:19:34.123,50.69
2022-11-05 18:19:35.126,50.84
2022-11-05 18:19:36.128,48.87
2022-11-05 18:19:37.130,50.52
2022-11-05 18:19:38.132,49.81
2022-11-05 18:19:39.134,51.5
2022-11-05 18:19:40.136,49.07
2022-11-05 18:19:41.138,48.9
2022-11-05 18:19:42.141,49.88
2022-11-05 18:19:43.143,49.76
2022-11-05 18:19:44.145,49.37
2022-11-05 18:19:45.147,48.91
2022-11-05 18:19:46.150,51.37
2022-11-05 18:19:47.152,52.61
2022-11-05 18:19:48.154,52.31
2022-11-05 18:19:49.157,50.28
2022-11-05 18:19:50.159,50.79
2022-11-05 18:19:51.162,50.71
2022-11-05 18:19:52.164,51.92
2022-11-05 18:19:53.166,51.28
2022-11-05 18:19:54.168,51.24
2022-11-05 18:19:55.170,56.26
2022-11-05 18:19:56.172,50.99
2022-11-05 18:19:57.175,49.05
2022-11-05 18:19:58.177,50.07
2022-11-05 18:19:59.179,49.66
2022-11-05 18:20:00.182,52.03
2022-11-05 18:20:01.184,52.8
2022-11-05 18:20:02.186,50.42
2022-11-05 18:20:03.188,51.19
2022-11-05 18:20:04.191,49.58
2022-11-05 18:20:05.193,49.32
2022-11-05 18:20:06.195,50.45
2022-11-05 18:20:07.197,50.2
2022-11-05 18:20:08.199,52.0
2022-11-05 18:20:09.201,51.0
2022-11-05 18:20:10.204,50.3
2022-11-05 18:20:11.206,51.9
2022-11-05 18:20:12.208,54.08
2022-11-05 18:20:13.211,50.7
2022-11-05 18:20:14.213,53.35
2022-11-05 18:20:15.215,52.29
2022-11-05 18:20:16.218,52.37
2022-11-05 18:20:17.220,54.16
2022-11-05 18:20:18.222,49.19
2022-11-05 18:20:19.225,52.15
2022-11-05 18:20:20.227,54.02
2022-11-05 18:20:21.228,52.46
2022-11-05 18:20:22.231,50.33
2022-11-05 18:20:23.233,51.02
2022-11-05 18:20:24.236,51.65
2022-11-05 18:20:25.238,51.18
2022-11-05 18:20:26.241,51.11
2022-11-05 18:20:27.243,51.44
2022-11-05 18:20:28.245,51.86
2022-11-05 18:20:29.247,55.11
2022-11-05 18:20:30.249,52.35
2022-11-05 18:20:31.252,52.04
2022-11-05 18:20:32.253,50.84
2022-11-05 18:20:33.256,49.58
2022-11-05 18:20:34.259,50.84
2022-11-05 18:20:35.260,49.75
2022-11-05 18:20:36.263,51.27
2022-11-05 18:20:37.265,50.23
2022-11-05 18:20:38.267,52.11
2022-11-05 18:20:39.270,51.89
2022-11-05 18:20:40.272,52.43
2022-11-05 18:20:41.274,53.76
2022-11-05 18:20:42.276,52.95
2022-11-05 18:20:43.279,52.06
2022-11-05 18:20:44.280,52.91
2022-11-05 18:20:45.282,55.56
2022-11-05 18:20:46.284,56.57
2022-11-05 18:20:47.287,57.02
2022-11-05 18:20:48.289,55.78
2022-11-05 18:20:49.291,53.39
2022-11-05 18:20:50.294,53.09
2022-11-05 18:20:51.297,51.23
2022-11-05 18:20:52.299,51.85
2022-11-05 18:20:53.300,53.88
2022-11-05 18:20:54.302,50.64
2022-11-05 18:20:55.304,52.38
2022-11-05 18:20:56.306,53.01
2022-11-05 18:20:57.308,51.42
2022-11-05 18:20:58.310,50.33
2022-11-05 18:20:59.313,56.15
2022-11-05 18:21:00.315,51.57
2022-11-05 18:21:01.318,56.32
2022-11-05 18:21:02.319,51.72
2022-11-05 18:21:03.321,50.9
2022-11-05 18:21:04.324,51.98
2022-11-05 18:21:05.326,52.24
2022-11-05 18:21:06.328,52.05
2022-11-05 18:21:07.330,53.57
2022-11-05 18:21:08.332,50.15
2022-11-05 18:21:09.333,50.68
2022-11-05 18:21:10.336,48.87
2022-11-05 18:21:11.338,50.99
2022-11-05 18:21:12.340,51.4
2022-11-05 18:21:13.343,51.1
2022-11-05 18:21:14.345,51.52
2022-11-05 18:21:15.347,50.14
2022-11-05 18:21:16.349,50.16
2022-11-05 18:21:17.351,54.18
2022-11-05 18:21:18.352,55.7
2022-11-05 18:21:19.354,60.05
2022-11-05 18:21:20.356,65.34
2022-11-05 18:21:21.358,58.7
2022-11-05 18:21:22.361,58.96
2022-11-05 18:21:23.363,57.81
2022-11-05 18:21:24.364,56.0
2022-11-05 18:21:25.366,56.95
2022-11-05 18:21:26.368,56.94
2022-11-05 18:21:27.370,59.28
2022-11-05 18:21:28.373,57.89
2022-11-05 18:21:29.374,58.19
2022-11-05 18:21:30.376,61.98
2022-11-05 18:21:31.378,54.32
2022-11-05 18:21:32.380,51.91
2022-11-05 18:21:33.382,52.23
2022-11-05 18:21:34.384,54.14
2022-11-05 18:21:35.386,54.13
2022-11-05 18:21:36.388,52.81
2022-11-05 18:21:37.391,51.66
2022-11-05 18:21:38.392,51.18
2022-11-05 18:21:39.394,51.11
2022-11-05 18:21:40.397,50.33
2022-11-05 18:21:41.399,50.69
2022-11-05 18:21:42.400,52.23
2022-11-05 18:21:43.403,49.3
2022-11-05 18:21:44.405,50.7
2022-11-05 18:21:45.407,49.96
2022-11-05 18:21:46.409,51.49
2022-11-05 18:21:47.411,53.35
2022-11-05 18:21:48.413,49.47
2022-11-05 18:21:49.415,51.23
2022-11-05 18:21:50.417,51.22
2022-11-05 18:21:51.418,50.77
2022-11-05 18:21:52.421,50.71
2022-11-05 18:21:53.423,54.29
2022-11-05 18:21:54.425,54.4
2022-11-05 18:21:55.428,53.33
2022-11-05 18:21:56.429,50.46
2022-11-05 18:21:57.431,54.25
2022-11-05 18:21:58.434,51.56
2022-11-05 18:21:59.436,49.88
2022-11-05 18:22:00.437,48.69
2022-11-05 18:22:01.440,49.44
2022-11-05 18:22:02.442,49.5
2022-11-05 18:22:03.444,47.71
2022-11-05 18:22:04.446,51.86
2022-11-05 18:22:05.447,53.03
2022-11-05 18:22:06.449,50.13
2022-11-05 18:22:07.452,51.53
2022-11-05 18:22:08.454,51.62
2022-11-05 18:22:09.456,49.78
2022-11-05 18:22:10.458,51.35
2022-11-05 18:22:11.459,51.28
2022-11-05 18:22:12.461,53.41
2022-11-05 18:22:13.463,51.93
2022-11-05 18:22:14.465,53.16
2022-11-05 18:22:15.467,51.56
2022-11-05 18:22:16.469,51.31
2022-11-05 18:22:17.471,50.84
2022-11-05 18:22:18.473,51.18
2022-11-05 18:22:19.476,55.89
2022-11-05 18:22:20.478,56.01
2022-11-05 18:22:21.480,52.39
2022-11-05 18:22:22.482,51.7
2022-11-05 18:22:23.484,51.38
2022-11-05 18:22:24.486,50.35
2022-11-05 18:22:25.488,49.45
2022-11-05 18:22:26.490,50.67
2022-11-05 18:22:27.492,51.66
2022-11-05 18:22:28.494,52.43
2022-11-05 18:22:29.496,53.52
2022-11-05 18:22:30.498,52.41
2022-11-05 18:22:31.500,50.69
2022-11-05 18:22:32.503,51.82
2022-11-05 18:22:33.505,51.79
2022-11-05 18:22:34.507,48.37
2022-11-05 18:22:35.509,52.24
2022-11-05 18:22:36.511,51.57
2022-11-05 18:22:37.513,49.23
2022-11-05 18:22:38.515,49.41
2022-11-05 18:22:39.517,51.44
2022-11-05 18:22:40.520,52.23
2022-11-05 18:22:41.521,48.61
2022-11-05 18:22:42.523,48.18
2022-11-05 18:22:43.526,47.79
2022-11-05 18:22:44.527,49.38
2022-11-05 18:22:45.529,50.59
2022-11-05 18:22:46.532,55.1
2022-11-05 18:22:47.534,48.61
2022-11-05 18:22:48.536,49.77
2022-11-05 18:22:49.539,53.33
2022-11-05 18:22:50.540,51.43
2022-11-05 18:22:51.542,49.87
2022-11-05 18:22:52.544,49.5
2022-11-05 18:22:53.546,48.82
2022-11-05 18:22:54.548,49.14
2022-11-05 18:22:55.551,54.71
2022-11-05 18:22:56.553,47.87
2022-11-05 18:22:57.555,56.01
2022-11-05 18:22:58.557,48.04
2022-11-05 18:22:59.559,49.93
2022-11-05 18:23:00.561,50.21
2022-11-05 18:23:01.563,51.84
2022-11-05 18:23:02.565,51.27
2022-11-05 18:23:03.567,55.51
2022-11-05 18:23:04.569,51.45
2022-11-05 18:23:05.571,49.88
2022-11-05 18:23:06.573,49.45
2022-11-05 18:23:07.575,49.62
2022-11-05 18:23:08.577,48.2
2022-11-05 18:23:09.579,50.65
2022-11-05 18:23:10.581,51.31
2022-11-05 18:23:11.583,50.83
2022-11-05 18:23:12.585,49.29
2022-11-05 18:23:13.587,49.04
2022-11-05 18:23:14.589,48.81
2022-11-05 18:23:15.591,48.84
2022-11-05 18:23:16.593,49.78
2022-11-05 18:23:17.595,48.76
2022-11-05 18:23:18.597,47.69
2022-11-05 18:23:19.599,49.84
2022-11-05 18:23:20.601,49.69
2022-11-05 18:23:21.603,49.32
2022-11-05 18:23:22.605,47.99
2022-11-05 18:23:23.607,48.85
2022-11-05 18:23:24.609,46.63
2022-11-05 18:23:25.611,45.97
2022-11-05 18:23:26.613,45.99
2022-11-05 18:23:27.615,47.57
2022-11-05 18:23:28.617,47.47
2022-11-05 18:23:29.619,48.0
2022-11-05 18:23:30.621,47.42
2022-11-05 18:23:31.623,49.56
2022-11-05 18:23:32.625,50.16
2022-11-05 18:23:33.627,48.9
2022-11-05 18:23:34.629,50.77
2022-11-05 18:23:35.632,49.08
2022-11-05 18:23:36.634,48.48
2022-11-05 18:23:37.636,50.98
2022-11-05 18:23:38.638,48.91
2022-11-05 18:23:39.640,51.33
2022-11-05 18:23:40.642,48.97
2022-11-05 18:23:41.644,49.18
2022-11-05 18:23:42.646,49.46
2022-11-05 18:23:43.648,47.82
2022-11-05 18:23:44.650,48.13
2022-11-05 18:23:45.652,48.15
2022-11-05 18:23:46.654,48.05
2022-11-05 18:23:47.657,50.62
2022-11-05 18:23:48.659,52.27
2022-11-05 18:23:49.661,49.33
2022-11-05 18:23:50.663,49.26
2022-11-05 18:23:51.666,49.99
2022-11-05 18:23:52.668,48.9
2022-11-05 18:23:53.670,51.89
2022-11-05 18:23:54.672,51.27
2022-11-05 18:23:55.675,53.77
2022-11-05 18:23:56.677,50.03
2022-11-05 18:23:57.679,50.9
2022-11-05 18:23:58.682,49.54
2022-11-05 18:23:59.683,55.04
2022-11-05 18:24:00.685,51.61
2022-11-05 18:24:01.687,52.89
2022-11-05 18:24:02.689,51.14
2022-11-05 18:24:03.691,49.08
2022-11-05 18:24:04.693,48.64
2022-11-05 18:24:05.695,48.42
2022-11-05 18:24:06.697,49.22
2022-11-05 18:24:07.700,48.72
2022-11-05 18:24:08.702,47.92
2022-11-05 18:24:09.705,50.96
2022-11-05 18:24:10.707,52.7
2022-11-05 18:24:11.709,49.42
2022-11-05 18:24:12.711,50.04
2022-11-05 18:24:13.713,48.6
2022-11-05 18:24:14.716,48.76
2022-11-05 18:24:15.717,48.91
2022-11-05 18:24:16.720,50.39
2022-11-05 18:24:17.722,50.01
2022-11-05 18:24:18.724,49.63
2022-11-05 18:24:19.727,51.65
2022-11-05 18:24:20.729,53.06
2022-11-05 18:24:21.731,51.71
2022-11-05 18:24:22.733,49.71
2022-11-05 18:24:23.735,49.62
2022-11-05 18:24:24.737,49.09
2022-11-05 18:24:25.739,50.79
2022-11-05 18:24:26.741,51.25
2022-11-05 18:24:27.743,52.0
2022-11-05 18:24:28.745,50.93
2022-11-05 18:24:29.748,52.6
2022-11-05 18:24:30.749,52.16
2022-11-05 18:24:31.752,52.65
2022-11-05 18:24:32.754,52.16
2022-11-05 18:24:33.756,51.74
2022-11-05 18:24:34.759,51.94
2022-11-05 18:24:35.761,53.05
2022-11-05 18:24:36.763,53.35
2022-11-05 18:24:37.766,53.74
2022-11-05 18:24:38.768,55.88
2022-11-05 18:24:39.770,55.57
2022-11-05 18:24:40.772,53.3
2022-11-05 18:24:41.774,51.65
2022-11-05 18:24:42.776,51.66
2022-11-05 18:24:43.779,51.58
2022-11-05 18:24:44.781,52.71
2022-11-05 18:24:45.783,52.86
2022-11-05 18:24:46.786,54.21
2022-11-05 18:24:47.788,52.98
2022-11-05 18:24:48.789,55.59
2022-11-05 18:24:49.792,52.29
2022-11-05 18:24:50.793,52.2
2022-11-05 18:24:51.795,51.52
2022-11-05 18:24:52.798,51.72
2022-11-05 18:24:53.800,51.02
2022-11-05 18:24:54.802,53.0
2022-11-05 18:24:55.804,53.8
2022-11-05 18:24:56.806,53.52
2022-11-05 18:24:57.808,55.02
2022-11-05 18:24:58.810,53.95
2022-11-05 18:24:59.818,52.58
2022-11-05 18:25:00.821,52.61
2022-11-05 18:25:01.823,56.94
2022-11-05 18:25:02.825,53.88
2022-11-05 18:25:03.827,53.63
2022-11-05 18:25:04.829,50.55
2022-11-05 18:25:05.832,52.64
2022-11-05 18:25:06.834,50.88
2022-11-05 18:25:07.836,50.42
2022-11-05 18:25:08.838,51.71
2022-11-05 18:25:09.840,54.11
2022-11-05 18:25:10.842,52.57
2022-11-05 18:25:11.845,50.87
2022-11-05 18:25:12.846,49.59
2022-11-05 18:25:13.849,51.59
2022-11-05 18:25:14.851,51.45
2022-11-05 18:25:15.854,50.82
2022-11-05 18:25:16.856,54.35
2022-11-05 18:25:17.858,52.98
2022-11-05 18:25:18.861,52.72
2022-11-05 18:25:19.863,52.65
2022-11-05 18:25:20.865,51.17
2022-11-05 18:25:21.867,53.88
2022-11-05 18:25:22.869,51.99
2022-11-05 18:25:23.871,50.11
2022-11-05 18:25:24.873,52.43
2022-11-05 18:25:25.876,53.0
2022-11-05 18:25:26.878,52.14
2022-11-05 18:25:27.880,53.13
2022-11-05 18:25:28.883,51.6
2022-11-05 18:25:29.885,52.27
2022-11-05 18:25:30.887,52.7
2022-11-05 18:25:31.889,50.91
2022-11-05 18:25:32.891,57.28
2022-11-05 18:25:33.893,54.54
2022-11-05 18:25:34.895,50.19
2022-11-05 18:25:35.898,51.54
2022-11-05 18:25:36.900,52.28
2022-11-05 18:25:37.903,53.68
2022-11-05 18:25:38.905,51.94
2022-11-05 18:25:39.907,49.46
2022-11-05 18:25:40.910,49.67
2022-11-05 18:25:41.912,51.52
2022-11-05 18:25:42.914,51.28
2022-11-05 18:25:43.916,55.74
2022-11-05 18:25:44.918,59.15
2022-11-05 18:25:45.920,54.81
2022-11-05 18:25:46.922,52.84
2022-11-05 18:25:47.924,57.58
2022-11-05 18:25:48.926,55.85
2022-11-05 18:25:49.929,50.24
2022-11-05 18:25:50.931,48.67
2022-11-05 18:25:51.933,48.77
2022-11-05 18:25:52.936,48.83
2022-11-05 18:25:53.938,48.52
2022-11-05 18:25:54.940,49.71
2022-11-05 18:25:55.942,50.59
2022-11-05 18:25:56.944,49.35
2022-11-05 18:25:57.946,50.09
2022-11-05 18:25:58.949,51.97
2022-11-05 18:25:59.951,51.28
2022-11-05 18:26:00.953,52.15
2022-11-05 18:26:01.955,52.02
2022-11-05 18:26:02.958,51.61
2022-11-05 18:26:03.960,50.9
2022-11-05 18:26:04.962,50.14
2022-11-05 18:26:05.965,53.6
2022-11-05 18:26:06.966,55.31
2022-11-05 18:26:07.969,53.15
2022-11-05 18:26:08.971,52.39
2022-11-05 18:26:09.974,53.91
2022-11-05 18:26:10.976,52.01
2022-11-05 18:26:11.978,53.06
2022-11-05 18:26:12.980,50.69
2022-11-05 18:26:13.983,50.9
2022-11-05 18:26:14.985,50.62
2022-11-05 18:26:15.987,50.63
2022-11-05 18:26:16.990,51.18
2022-11-05 18:26:17.992,51.67
2022-11-05 18:26:18.994,54.78
2022-11-05 18:26:19.996,57.46
2022-11-05 18:26:20.998,57.8
2022-11-05 18:26:22.000,58.36
2022-11-05 18:26:23.002,55.34
2022-11-05 18:26:24.004,53.11
2022-11-05 18:26:25.007,52.05
2022-11-05 18:26:26.009,53.69
2022-11-05 18:26:27.011,54.18
2022-11-05 18:26:28.013,52.65
2022-11-05 18:26:29.015,53.7
2022-11-05 18:26:30.018,51.83
2022-11-05 18:26:31.020,51.36
2022-11-05 18:26:32.022,49.71
2022-11-05 18:26:33.024,50.28
2022-11-05 18:26:34.026,50.22
2022-11-05 18:26:35.027,51.85
2022-11-05 18:26:36.029,50.95
2022-11-05 18:26:37.031,50.7
2022-11-05 18:26:38.033,51.91
2022-11-05 18:26:39.035,53.82
2022-11-05 18:26:40.038,49.63
2022-11-05 18:26:41.040,50.44
2022-11-05 18:26:42.042,49.25
2022-11-05 18:26:43.044,52.04
2022-11-05 18:26:44.046,50.34
2022-11-05 18:26:45.048,50.31
2022-11-05 18:26:46.050,49.03
2022-11-05 18:26:47.052,51.16
2022-11-05 18:26:48.054,51.95
2022-11-05 18:26:49.056,50.94
2022-11-05 18:26:50.058,50.42
2022-11-05 18:26:51.060,51.26
2022-11-05 18:26:52.062,50.34
2022-11-05 18:26:53.064,52.94
2022-11-05 18:26:54.066,52.87
2022-11-05 18:26:55.068,51.95
2022-11-05 18:26:56.070,51.86
2022-11-05 18:26:57.072,49.77
2022-11-05 18:26:58.074,51.91
2022-11-05 18:26:59.076,50.78
2022-11-05 18:27:00.078,53.79
2022-11-05 18:27:01.080,53.93
2022-11-05 18:27:02.082,50.48
2022-11-05 18:27:03.084,53.29
2022-11-05 18:27:04.087,51.83
2022-11-05 18:27:05.089,55.37
2022-11-05 18:27:06.091,54.97
2022-11-05 18:27:07.093,52.39
2022-11-05 18:27:08.095,55.1
2022-11-05 18:27:09.097,62.65
2022-11-05 18:27:10.099,56.08
2022-11-05 18:27:11.101,51.38
2022-11-05 18:27:12.104,53.2
2022-11-05 18:27:13.105,52.23
2022-11-05 18:27:14.107,50.28
2022-11-05 18:27:15.109,53.32
2022-11-05 18:27:16.111,58.8
2022-11-05 18:27:17.113,53.87
2022-11-05 18:27:18.115,51.52
2022-11-05 18:27:19.117,55.89
2022-11-05 18:27:20.119,55.48
2022-11-05 18:27:21.121,52.93
2022-11-05 18:27:22.122,51.26
2022-11-05 18:27:23.124,56.61
2022-11-05 18:27:24.127,58.19
2022-11-05 18:27:25.129,53.0
2022-11-05 18:27:26.130,55.5
2022-11-05 18:27:27.133,58.23
2022-11-05 18:27:28.135,52.13
2022-11-05 18:27:29.136,51.56
2022-11-05 18:27:30.139,52.62
2022-11-05 18:27:31.141,53.64
2022-11-05 18:27:32.142,52.7
2022-11-05 18:27:33.144,52.82
2022-11-05 18:27:34.146,57.5
2022-11-05 18:27:35.148,55.06
2022-11-05 18:27:36.151,55.07
2022-11-05 18:27:37.152,53.04
2022-11-05 18:27:38.154,55.44
2022-11-05 18:27:39.156,56.25
2022-11-05 18:27:40.158,55.46
2022-11-05 18:27:41.160,59.34
2022-11-05 18:27:42.162,61.62
2022-11-05 18:27:43.164,58.16
2022-11-05 18:27:44.166,54.1
2022-11-05 18:27:45.168,54.72
2022-11-05 18:27:46.170,52.5
2022-11-05 18:27:47.172,51.72
2022-11-05 18:27:48.174,52.98
2022-11-05 18:27:49.176,52.46
2022-11-05 18:27:50.177,52.94
2022-11-05 18:27:51.180,52.29
2022-11-05 18:27:52.182,51.72
2022-11-05 18:27:53.184,50.15
2022-11-05 18:27:54.186,49.04
2022-11-05 18:27:55.188,55.12
2022-11-05 18:27:56.190,53.62
2022-11-05 18:27:57.192,50.08
2022-11-05 18:27:58.194,51.31
2022-11-05 18:27:59.196,52.86
2022-11-05 18:28:00.198,52.99
2022-11-05 18:28:01.200,55.29
2022-11-05 18:28:02.202,57.15
2022-11-05 18:28:03.204,55.31
2022-11-05 18:28:04.206,55.25
2022-11-05 18:28:05.208,54.53
2022-11-05 18:28:06.210,60.33
2022-11-05 18:28:07.212,57.93
2022-11-05 18:28:08.214,53.51
2022-11-05 18:28:09.216,53.76
2022-11-05 18:28:10.219,52.31
2022-11-05 18:28:11.221,50.7
2022-11-05 18:28:12.222,50.05
2022-11-05 18:28:13.224,51.67
2022-11-05 18:28:14.226,50.42
2022-11-05 18:28:15.228,53.88
2022-11-05 18:28:16.230,54.14
2022-11-05 18:28:17.232,50.96
2022-11-05 18:28:18.234,50.82
2022-11-05 18:28:19.236,48.96
2022-11-05 18:28:20.238,50.55
2022-11-05 18:28:21.240,53.12
2022-11-05 18:28:22.242,51.25
2022-11-05 18:28:23.245,52.2
2022-11-05 18:28:24.247,55.12
2022-11-05 18:28:25.249,53.9
2022-11-05 18:28:26.251,57.68
2022-11-05 18:28:27.253,52.6
2022-11-05 18:28:28.255,53.86
2022-11-05 18:28:29.257,57.31
2022-11-05 18:28:30.259,53.76
2022-11-05 18:28:31.261,54.86
2022-11-05 18:28:32.264,57.1
2022-11-05 18:28:33.266,57.56
2022-11-05 18:28:34.268,56.31
2022-11-05 18:28:35.270,55.62
2022-11-05 18:28:36.272,53.25
2022-11-05 18:28:37.274,52.7
2022-11-05 18:28:38.276,57.2
2022-11-05 18:28:39.278,61.42
2022-11-05 18:28:40.280,55.93
2022-11-05 18:28:41.282,55.95
2022-11-05 18:28:42.284,59.0
2022-11-05 18:28:43.286,52.8
2022-11-05 18:28:44.288,53.56
2022-11-05 18:28:45.290,51.04
2022-11-05 18:28:46.292,53.74
2022-11-05 18:28:47.295,51.07
2022-11-05 18:28:48.297,51.06
2022-11-05 18:28:49.299,50.23
2022-11-05 18:28:50.301,49.51
2022-11-05 18:28:51.303,52.96
2022-11-05 18:28:52.305,50.44
2022-11-05 18:28:53.307,50.95
2022-11-05 18:28:54.309,51.12
2022-11-05 18:28:55.312,53.03
2022-11-05 18:28:56.314,50.37
2022-11-05 18:28:57.316,49.84
2022-11-05 18:28:58.317,50.79
2022-11-05 18:28:59.319,50.24
2022-11-05 18:29:00.322,50.32
2022-11-05 18:29:01.324,48.82
2022-11-05 18:29:02.325,54.29
2022-11-05 18:29:03.328,50.16
2022-11-05 18:29:04.330,49.19
2022-11-05 18:29:05.332,48.47
2022-11-05 18:29:06.334,48.91
2022-11-05 18:29:07.336,49.65
2022-11-05 18:29:08.338,48.4
2022-11-05 18:29:09.341,49.07
2022-11-05 18:29:10.343,49.92
2022-11-05 18:29:11.346,50.64
2022-11-05 18:29:12.348,52.37
2022-11-05 18:29:13.351,51.53
2022-11-05 18:29:14.353,49.52
2022-11-05 18:29:15.355,52.04
2022-11-05 18:29:16.358,50.32
2022-11-05 18:29:17.360,50.7
2022-11-05 18:29:18.362,47.99
2022-11-05 18:29:19.364,49.57
2022-11-05 18:29:20.366,51.83
2022-11-05 18:29:21.368,50.5
2022-11-05 18:29:22.370,49.16
2022-11-05 18:29:23.373,49.67
2022-11-05 18:29:24.375,50.96
2022-11-05 18:29:25.377,48.96
2022-11-05 18:29:26.379,49.61
2022-11-05 18:29:27.381,50.37
2022-11-05 18:29:28.384,50.27
2022-11-05 18:29:29.386,51.32
2022-11-05 18:29:30.388,53.64
2022-11-05 18:29:31.390,51.35
2022-11-05 18:29:32.392,51.41
2022-11-05 18:29:33.395,52.34
2022-11-05 18:29:34.397,51.93
2022-11-05 18:29:35.399,50.89
2022-11-05 18:29:36.402,50.93
2022-11-05 18:29:37.404,51.53
2022-11-05 18:29:38.407,49.51
2022-11-05 18:29:39.409,48.79
2022-11-05 18:29:40.411,49.08
2022-11-05 18:29:41.414,50.21
2022-11-05 18:29:42.416,50.21
2022-11-05 18:29:43.418,49.04
2022-11-05 18:29:44.421,49.18
2022-11-05 18:29:45.423,47.69
2022-11-05 18:29:46.425,50.16
2022-11-05 18:29:47.427,50.42
2022-11-05 18:29:48.430,49.19
2022-11-05 18:29:49.432,48.38
2022-11-05 18:29:50.434,50.48
2022-11-05 18:29:51.436,49.2
2022-11-05 18:29:52.438,50.19
2022-11-05 18:29:53.441,51.22
2022-11-05 18:29:54.443,50.64
2022-11-05 18:29:55.445,52.66
2022-11-05 18:29:56.447,50.54
2022-11-05 18:29:57.449,51.27
2022-11-05 18:29:58.452,49.97
2022-11-05 18:29:59.454,51.6
2022-11-05 18:30:00.456,51.05
2022-11-05 18:30:01.459,50.19
2022-11-05 18:30:02.461,51.45
2022-11-05 18:30:03.463,53.53
2022-11-05 18:30:04.465,52.57
2022-11-05 18:30:05.467,52.1
2022-11-05 18:30:06.470,51.93
2022-11-05 18:30:07.472,50.14
2022-11-05 18:30:08.474,49.23
2022-11-05 18:30:09.476,49.41
2022-11-05 18:30:10.478,49.75
2022-11-05 18:30:11.479,51.51
2022-11-05 18:30:12.482,50.98
2022-11-05 18:30:13.484,49.36
2022-11-05 18:30:14.486,49.83
2022-11-05 18:30:15.488,51.18
2022-11-05 18:30:16.491,51.41
2022-11-05 18:30:17.493,50.66
2022-11-05 18:30:18.495,50.04
2022-11-05 18:30:19.498,50.62
2022-11-05 18:30:20.500,51.44
2022-11-05 18:30:21.502,50.98
2022-11-05 18:30:22.504,48.87
2022-11-05 18:30:23.506,53.37
2022-11-05 18:30:24.508,49.6
2022-11-05 18:30:25.511,51.27
2022-11-05 18:30:26.513,53.2
2022-11-05 18:30:27.516,51.36
2022-11-05 18:30:28.518,50.63
2022-11-05 18:30:29.520,52.18
2022-11-05 18:30:30.522,51.98
2022-11-05 18:30:31.525,52.13
2022-11-05 18:30:32.527,51.78
2022-11-05 18:30:33.529,56.54
2022-11-05 18:30:34.531,65.49
2022-11-05 18:30:35.533,59.33
2022-11-05 18:30:36.536,63.08
2022-11-05 18:30:37.538,64.0
2022-11-05 18:30:38.539,60.52
2022-11-05 18:30:39.541,56.94
2022-11-05 18:30:40.543,54.44
2022-11-05 18:30:41.545,51.47
2022-11-05 18:30:42.548,50.33
2022-11-05 18:30:43.550,49.2
2022-11-05 18:30:44.552,50.12
2022-11-05 18:30:45.554,49.94
2022-11-05 18:30:46.557,50.4
2022-11-05 18:30:47.559,47.97
2022-11-05 18:30:48.562,48.26
2022-11-05 18:30:49.564,52.38
2022-11-05 18:30:50.566,48.94
2022-11-05 18:30:51.568,49.36
2022-11-05 18:30:52.571,50.9
2022-11-05 18:30:53.573,48.94
2022-11-05 18:30:54.576,49.86
2022-11-05 18:30:55.578,49.36
2022-11-05 18:30:56.580,49.79
2022-11-05 18:30:57.582,49.79
2022-11-05 18:30:58.585,48.7
2022-11-05 18:30:59.587,52.33
2022-11-05 18:31:00.589,51.35
2022-11-05 18:31:01.591,52.32
2022-11-05 18:31:02.593,51.39
2022-11-05 18:31:03.595,49.42
2022-11-05 18:31:04.598,47.05
2022-11-05 18:31:05.599,48.45
2022-11-05 18:31:06.602,47.55
2022-11-05 18:31:07.605,49.09
2022-11-05 18:31:08.606,48.94
2022-11-05 18:31:09.609,52.06
2022-11-05 18:31:10.611,54.98
2022-11-05 18:31:11.614,49.77
2022-11-05 18:31:12.616,49.09
2022-11-05 18:31:13.619,50.38
2022-11-05 18:31:14.620,50.82
2022-11-05 18:31:15.623,50.76
2022-11-05 18:31:16.626,52.23
2022-11-05 18:31:17.627,50.19
2022-11-05 18:31:18.630,50.39
2022-11-05 18:31:19.632,54.82
2022-11-05 18:31:20.634,50.61
2022-11-05 18:31:21.636,51.98
2022-11-05 18:31:22.638,53.01
2022-11-05 18:31:23.640,53.4
2022-11-05 18:31:24.643,51.32
2022-11-05 18:31:25.645,51.47
2022-11-05 18:31:26.647,52.84
2022-11-05 18:31:27.649,52.64
2022-11-05 18:31:28.651,51.88
2022-11-05 18:31:29.653,49.1
2022-11-05 18:31:30.655,49.93
2022-11-05 18:31:31.658,50.17
2022-11-05 18:31:32.660,49.75
2022-11-05 18:31:33.663,48.59
2022-11-05 18:31:34.665,50.28
2022-11-05 18:31:35.668,49.77
2022-11-05 18:31:36.670,48.27
2022-11-05 18:31:37.673,48.19
2022-11-05 18:31:38.674,52.08
2022-11-05 18:31:39.676,53.14
2022-11-05 18:31:40.678,54.43
2022-11-05 18:31:41.680,52.27
2022-11-05 18:31:42.682,53.58
2022-11-05 18:31:43.684,54.57
2022-11-05 18:31:44.687,54.57
2022-11-05 18:31:45.689,52.27
2022-11-05 18:31:46.691,50.37
2022-11-05 18:31:47.694,52.02
2022-11-05 18:31:48.695,49.06
2022-11-05 18:31:49.698,53.54
2022-11-05 18:31:50.699,53.49
2022-11-05 18:31:51.701,54.45
2022-11-05 18:31:52.704,52.9
2022-11-05 18:31:53.706,52.21
2022-11-05 18:31:54.708,53.3
2022-11-05 18:31:55.710,49.11
2022-11-05 18:31:56.713,51.08
2022-11-05 18:31:57.715,50.52
2022-11-05 18:31:58.717,49.83
2022-11-05 18:31:59.719,49.42
2022-11-05 18:32:00.721,50.94
2022-11-05 18:32:01.723,52.79
2022-11-05 18:32:02.725,51.27
2022-11-05 18:32:03.727,53.87
2022-11-05 18:32:04.729,53.42
2022-11-05 18:32:05.731,51.77
2022-11-05 18:32:06.732,54.52
2022-11-05 18:32:07.735,53.82
2022-11-05 18:32:08.737,54.28
2022-11-05 18:32:09.739,52.5
2022-11-05 18:32:10.742,52.5
2022-11-05 18:32:11.744,53.67
2022-11-05 18:32:12.746,56.57
2022-11-05 18:32:13.748,55.76
2022-11-05 18:32:14.750,54.83
2022-11-05 18:32:15.752,50.08
2022-11-05 18:32:16.754,51.45
2022-11-05 18:32:17.756,52.32
2022-11-05 18:32:18.758,51.02
2022-11-05 18:32:19.761,52.54
2022-11-05 18:32:20.762,53.33
2022-11-05 18:32:21.764,49.94
2022-11-05 18:32:22.766,49.44
2022-11-05 18:32:23.769,53.88
2022-11-05 18:32:24.771,53.92
2022-11-05 18:32:25.773,55.15
2022-11-05 18:32:26.776,54.4
2022-11-05 18:32:27.778,50.62
2022-11-05 18:32:28.780,50.76
2022-11-05 18:32:29.782,50.25
2022-11-05 18:32:30.784,49.59
2022-11-05 18:32:31.787,51.28
2022-11-05 18:32:32.789,49.13
2022-11-05 18:32:33.791,48.81
2022-11-05 18:32:34.794,51.3
2022-11-05 18:32:35.795,50.0
2022-11-05 18:32:36.797,50.96
2022-11-05 18:32:37.799,51.25
2022-11-05 18:32:38.801,49.49
2022-11-05 18:32:39.803,51.15
2022-11-05 18:32:40.805,50.07
2022-11-05 18:32:41.808,48.55
2022-11-05 18:32:42.809,51.73
2022-11-05 18:32:43.812,50.83
2022-11-05 18:32:44.814,49.84
2022-11-05 18:32:45.815,50.66
2022-11-05 18:32:46.818,54.59
2022-11-05 18:32:47.820,52.31
2022-11-05 18:32:48.821,50.3
2022-11-05 18:32:49.824,50.93
2022-11-05 18:32:50.826,51.06
2022-11-05 18:32:51.828,51.52
2022-11-05 18:32:52.830,50.01
2022-11-05 18:32:53.831,52.07
2022-11-05 18:32:54.833,50.0
2022-11-05 18:32:55.835,50.78
2022-11-05 18:32:56.837,49.83
2022-11-05 18:32:57.839,51.27
2022-11-05 18:32:58.841,51.25
2022-11-05 18:32:59.844,52.23
2022-11-05 18:33:00.846,50.47
2022-11-05 18:33:01.848,51.33
2022-11-05 18:33:02.850,50.79
2022-11-05 18:33:03.852,52.62
2022-11-05 18:33:04.854,53.27
2022-11-05 18:33:05.856,55.16
2022-11-05 18:33:06.858,54.12
2022-11-05 18:33:07.860,52.44
2022-11-05 18:33:08.863,52.46
2022-11-05 18:33:09.864,52.61
2022-11-05 18:33:10.866,54.06
2022-11-05 18:33:11.868,54.36
2022-11-05 18:33:12.871,53.0
2022-11-05 18:33:13.874,53.62
2022-11-05 18:33:14.876,50.63
2022-11-05 18:33:15.878,51.76
2022-11-05 18:33:16.880,54.08
2022-11-05 18:33:17.882,54.49
2022-11-05 18:33:18.883,55.1
2022-11-05 18:33:19.886,55.9
2022-11-05 18:33:20.888,54.64
2022-11-05 18:33:21.890,56.41
2022-11-05 18:33:22.892,54.37
2022-11-05 18:33:23.894,56.17
2022-11-05 18:33:24.896,56.84
2022-11-05 18:33:25.898,57.81
2022-11-05 18:33:26.900,55.13
2022-11-05 18:33:27.902,55.58
2022-11-05 18:33:28.904,52.37
2022-11-05 18:33:29.906,52.92
2022-11-05 18:33:30.908,51.66
2022-11-05 18:33:31.910,51.71
2022-11-05 18:33:32.912,50.49
2022-11-05 18:33:33.914,52.75
2022-11-05 18:33:34.916,51.18
2022-11-05 18:33:35.918,55.71
2022-11-05 18:33:36.920,51.61
2022-11-05 18:33:37.923,54.3
2022-11-05 18:33:38.925,51.62
2022-11-05 18:33:39.927,51.68
2022-11-05 18:33:40.929,50.1
2022-11-05 18:33:41.931,50.41
2022-11-05 18:33:42.932,52.44
2022-11-05 18:33:43.935,52.93
2022-11-05 18:33:44.937,52.28
2022-11-05 18:33:45.939,53.17
2022-11-05 18:33:46.941,56.38
2022-11-05 18:33:47.943,57.19
2022-11-05 18:33:48.945,58.18
2022-11-05 18:33:49.947,57.87
2022-11-05 18:33:50.949,56.06
2022-11-05 18:33:51.951,55.17
2022-11-05 18:33:52.953,55.87
2022-11-05 18:33:53.955,53.65
2022-11-05 18:33:54.957,53.9
2022-11-05 18:33:55.959,50.42
2022-11-05 18:33:56.961,51.97
2022-11-05 18:33:57.962,52.37
2022-11-05 18:33:58.965,53.84
2022-11-05 18:33:59.967,55.54
2022-11-05 18:34:00.968,53.98
2022-11-05 18:34:01.971,53.62
2022-11-05 18:34:02.972,51.52
2022-11-05 18:34:03.974,50.66
2022-11-05 18:34:04.977,50.46
2022-11-05 18:34:05.978,54.79
2022-11-05 18:34:06.980,50.29
2022-11-05 18:34:07.983,48.55
2022-11-05 18:34:08.984,50.41
2022-11-05 18:34:09.986,49.44
2022-11-05 18:34:10.988,49.43
2022-11-05 18:34:11.990,47.83
2022-11-05 18:34:12.992,52.74
2022-11-05 18:34:13.994,51.7
2022-11-05 18:34:14.996,52.94
2022-11-05 18:34:15.998,53.32
2022-11-05 18:34:17.001,52.91
2022-11-05 18:34:18.003,54.27
2022-11-05 18:34:19.005,49.16
2022-11-05 18:34:20.008,51.1
2022-11-05 18:34:21.009,51.08
2022-11-05 18:34:22.011,51.36
2022-11-05 18:34:23.013,50.12
2022-11-05 18:34:24.016,48.69
2022-11-05 18:34:25.017,49.37
2022-11-05 18:34:26.020,48.61
2022-11-05 18:34:27.022,48.93
2022-11-05 18:34:28.024,48.63
2022-11-05 18:34:29.026,48.93
2022-11-05 18:34:30.029,50.02
2022-11-05 18:34:31.031,49.46
2022-11-05 18:34:32.033,54.54
2022-11-05 18:34:33.035,53.88
2022-11-05 18:34:34.037,52.03
2022-11-05 18:34:35.039,53.24
2022-11-05 18:34:36.041,51.95
2022-11-05 18:34:37.044,51.27
2022-11-05 18:34:38.046,49.82
2022-11-05 18:34:39.049,51.29
2022-11-05 18:34:40.050,51.05
2022-11-05 18:34:41.052,48.46
2022-11-05 18:34:42.054,49.49
2022-11-05 18:34:43.056,48.62
2022-11-05 18:34:44.059,48.35
2022-11-05 18:34:45.061,49.35
2022-11-05 18:34:46.062,50.42
2022-11-05 18:34:47.065,49.96
2022-11-05 18:34:48.067,49.7
2022-11-05 18:34:49.069,49.41
2022-11-05 18:34:50.071,49.73
2022-11-05 18:34:51.073,48.88
2022-11-05 18:34:52.075,48.65
2022-11-05 18:34:53.077,53.48
2022-11-05 18:34:54.080,49.98
2022-11-05 18:34:55.082,56.1
2022-11-05 18:34:56.084,50.96
2022-11-05 18:34:57.086,51.29
2022-11-05 18:34:58.088,56.93
2022-11-05 18:34:59.091,55.3
2022-11-05 18:35:00.093,53.1
2022-11-05 18:35:01.094,57.0
2022-11-05 18:35:02.097,59.03
2022-11-05 18:35:03.099,55.49
2022-11-05 18:35:04.100,52.4
2022-11-05 18:35:05.102,50.78
2022-11-05 18:35:06.105,51.7
2022-11-05 18:35:07.107,52.24
2022-11-05 18:35:08.109,52.39
2022-11-05 18:35:09.112,63.07
2022-11-05 18:35:10.113,49.47
2022-11-05 18:35:11.116,50.45
2022-11-05 18:35:12.118,50.03
2022-11-05 18:35:13.119,53.51
2022-11-05 18:35:14.121,50.6
2022-11-05 18:35:15.124,50.18
2022-11-05 18:35:16.126,51.05
2022-11-05 18:35:17.128,51.3
2022-11-05 18:35:18.130,56.63
2022-11-05 18:35:19.132,54.43
2022-11-05 18:35:20.134,51.64
2022-11-05 18:35:21.136,59.54
2022-11-05 18:35:22.138,53.9
2022-11-05 18:35:23.140,52.3
2022-11-05 18:35:24.143,52.6
2022-11-05 18:35:25.144,51.39
2022-11-05 18:35:26.147,51.96
2022-11-05 18:35:27.149,52.68
2022-11-05 18:35:28.150,51.12
2022-11-05 18:35:29.152,51.96
2022-11-05 18:35:30.154,52.11
2022-11-05 18:35:31.156,50.89
2022-11-05 18:35:32.158,51.67
2022-11-05 18:35:33.161,50.63
2022-11-05 18:35:34.162,50.28
2022-11-05 18:35:35.165,51.96
2022-11-05 18:35:36.167,54.25
2022-11-05 18:35:37.169,55.33
2022-11-05 18:35:38.171,53.38
2022-11-05 18:35:39.174,51.36
2022-11-05 18:35:40.176,52.07
2022-11-05 18:35:41.178,53.13
2022-11-05 18:35:42.180,53.58
2022-11-05 18:35:43.182,52.79
2022-11-05 18:35:44.185,52.28
2022-11-05 18:35:45.187,50.64
2022-11-05 18:35:46.189,51.3
2022-11-05 18:35:47.191,49.67
2022-11-05 18:35:48.194,49.8
2022-11-05 18:35:49.196,51.18
2022-11-05 18:35:50.198,50.9
2022-11-05 18:35:51.200,49.67
2022-11-05 18:35:52.203,50.75
2022-11-05 18:35:53.205,51.83
2022-11-05 18:35:54.207,52.35
2022-11-05 18:35:55.209,52.32
2022-11-05 18:35:56.211,53.75
2022-11-05 18:35:57.214,68.03
2022-11-05 18:35:58.216,52.51
2022-11-05 18:35:59.218,53.65
2022-11-05 18:36:00.220,52.85
2022-11-05 18:36:01.222,52.32
2022-11-05 18:36:02.225,51.69
2022-11-05 18:36:03.227,50.73
2022-11-05 18:36:04.229,52.17
2022-11-05 18:36:05.231,50.34
2022-11-05 18:36:06.234,50.65
2022-11-05 18:36:07.236,51.76
2022-11-05 18:36:08.238,50.85
2022-11-05 18:36:09.240,50.91
2022-11-05 18:36:10.242,49.61
2022-11-05 18:36:11.244,50.76
2022-11-05 18:36:12.247,50.82
2022-11-05 18:36:13.249,49.63
2022-11-05 18:36:14.251,50.42
2022-11-05 18:36:15.254,51.62
2022-11-05 18:36:16.255,52.91
2022-11-05 18:36:17.258,54.22
2022-11-05 18:36:18.260,49.75
2022-11-05 18:36:19.262,49.41
2022-11-05 18:36:20.264,52.0
2022-11-05 18:36:21.266,53.05
2022-11-05 18:36:22.269,53.5
2022-11-05 18:36:23.271,51.55
2022-11-05 18:36:24.274,52.06
2022-11-05 18:36:25.275,53.94
2022-11-05 18:36:26.278,58.83
2022-11-05 18:36:27.280,54.75
2022-11-05 18:36:28.282,57.52
2022-11-05 18:36:29.285,60.53
2022-11-05 18:36:30.287,56.68
2022-11-05 18:36:31.289,55.87
2022-11-05 18:36:32.291,56.18
2022-11-05 18:36:33.293,55.88
2022-11-05 18:36:34.295,52.26
2022-11-05 18:36:35.297,52.66
2022-11-05 18:36:36.300,58.94
2022-11-05 18:36:37.302,59.13
2022-11-05 18:36:38.304,56.66
2022-11-05 18:36:39.307,57.23
2022-11-05 18:36:40.309,56.54
2022-11-05 18:36:41.311,53.78
2022-11-05 18:36:42.313,52.25
2022-11-05 18:36:43.315,52.83
2022-11-05 18:36:44.318,53.38
2022-11-05 18:36:45.320,52.71
2022-11-05 18:36:46.322,51.61
2022-11-05 18:36:47.324,52.71
2022-11-05 18:36:48.327,52.71
2022-11-05 18:36:49.329,54.63
2022-11-05 18:36:50.332,56.75
2022-11-05 18:36:51.334,52.34
2022-11-05 18:36:52.336,53.88
2022-11-05 18:36:53.339,53.01
2022-11-05 18:36:54.341,53.06
2022-11-05 18:36:55.343,53.55
2022-11-05 18:36:56.345,53.41
2022-11-05 18:36:57.347,57.9
2022-11-05 18:36:58.349,54.31
2022-11-05 18:36:59.352,58.02
2022-11-05 18:37:00.355,58.95
2022-11-05 18:37:01.357,55.92
2022-11-05 18:37:02.360,54.89
2022-11-05 18:37:03.363,55.55
2022-11-05 18:37:04.365,55.68
2022-11-05 18:37:05.367,55.35
2022-11-05 18:37:06.369,55.83
2022-11-05 18:37:07.371,57.08
2022-11-05 18:37:08.374,59.64
2022-11-05 18:37:09.376,62.07
2022-11-05 18:37:10.377,61.1
2022-11-05 18:37:11.379,60.05
2022-11-05 18:37:12.382,62.37
2022-11-05 18:37:13.384,57.51
2022-11-05 18:37:14.385,57.43
2022-11-05 18:37:15.388,56.22
2022-11-05 18:37:16.390,54.15
2022-11-05 18:37:17.392,53.59
2022-11-05 18:37:18.394,53.1
2022-11-05 18:37:19.396,53.73
2022-11-05 18:37:20.398,53.67
2022-11-05 18:37:21.399,52.79
2022-11-05 18:37:22.402,55.4
2022-11-05 18:37:23.404,54.33
2022-11-05 18:37:24.406,54.48
2022-11-05 18:37:25.408,55.81
2022-11-05 18:37:26.410,57.94
2022-11-05 18:37:27.412,54.57
2022-11-05 18:37:28.414,53.06
2022-11-05 18:37:29.416,51.58
2022-11-05 18:37:30.418,52.16
2022-11-05 18:37:31.420,53.14
2022-11-05 18:37:32.422,53.2
2022-11-05 18:37:33.424,54.85
2022-11-05 18:37:34.426,55.23
2022-11-05 18:37:35.428,54.27
2022-11-05 18:37:36.430,51.71
2022-11-05 18:37:37.432,51.4
2022-11-05 18:37:38.434,50.12
2022-11-05 18:37:39.437,51.81
2022-11-05 18:37:40.439,52.76
2022-11-05 18:37:41.441,50.15
2022-11-05 18:37:42.443,50.35
2022-11-05 18:37:43.445,52.25
2022-11-05 18:37:44.446,51.35
2022-11-05 18:37:45.449,50.26
2022-11-05 18:37:46.451,51.22
2022-11-05 18:37:47.452,51.65
2022-11-05 18:37:48.454,49.05
2022-11-05 18:37:49.456,53.08
2022-11-05 18:37:50.458,52.58
2022-11-05 18:37:51.460,50.42
2022-11-05 18:37:52.462,51.01
2022-11-05 18:37:53.464,53.22
2022-11-05 18:37:54.466,51.8
2022-11-05 18:37:55.468,55.27
2022-11-05 18:37:56.470,55.73
2022-11-05 18:37:57.472,56.11
2022-11-05 18:37:58.474,54.16
2022-11-05 18:37:59.476,54.44
2022-11-05 18:38:00.479,53.91
2022-11-05 18:38:01.481,53.01
2022-11-05 18:38:02.482,54.21
2022-11-05 18:38:03.485,56.12
2022-11-05 18:38:04.487,53.69
2022-11-05 18:38:05.489,53.75
2022-11-05 18:38:06.491,53.28
2022-11-05 18:38:07.492,55.13
2022-11-05 18:38:08.494,55.36
2022-11-05 18:38:09.497,53.6
2022-11-05 18:38:10.499,52.93
2022-11-05 18:38:11.501,51.59
2022-11-05 18:38:12.503,53.85
2022-11-05 18:38:13.506,51.95
2022-11-05 18:38:14.507,54.15
2022-11-05 18:38:15.510,53.83
2022-11-05 18:38:16.512,55.92
2022-11-05 18:38:17.513,58.94
2022-11-05 18:38:18.516,56.06
2022-11-05 18:38:19.518,56.06
2022-11-05 18:38:20.519,57.64
2022-11-05 18:38:21.521,59.31
2022-11-05 18:38:22.523,61.21
2022-11-05 18:38:23.525,65.38
2022-11-05 18:38:24.527,65.68
2022-11-05 18:38:25.529,66.25
2022-11-05 18:38:26.532,67.75
2022-11-05 18:38:27.534,70.34
2022-11-05 18:38:28.536,67.37
2022-11-05 18:38:29.538,65.47
2022-11-05 18:38:30.540,63.8
2022-11-05 18:38:31.542,63.2
2022-11-05 18:38:32.544,60.65
2022-11-05 18:38:33.547,58.61
2022-11-05 18:38:34.548,59.19
2022-11-05 18:38:35.550,59.62
2022-11-05 18:38:36.552,60.01
2022-11-05 18:38:37.554,63.54
2022-11-05 18:38:38.556,61.76
2022-11-05 18:38:39.558,61.8
2022-11-05 18:38:40.560,63.82
2022-11-05 18:38:41.562,62.74
2022-11-05 18:38:42.565,58.27
2022-11-05 18:38:43.567,58.31
2022-11-05 18:38:44.569,58.45
2022-11-05 18:38:45.571,57.35
2022-11-05 18:38:46.573,53.37
2022-11-05 18:38:47.575,53.1
2022-11-05 18:38:48.577,52.96
2022-11-05 18:38:49.579,64.06
2022-11-05 18:38:50.581,58.29
2022-11-05 18:38:51.584,53.43
2022-11-05 18:38:52.586,53.15
2022-11-05 18:38:53.588,52.51
2022-11-05 18:38:54.590,52.37
2022-11-05 18:38:55.593,53.12
2022-11-05 18:38:56.595,53.47
2022-11-05 18:38:57.598,51.28
2022-11-05 18:38:58.600,52.48
2022-11-05 18:38:59.602,56.38
2022-11-05 18:39:00.604,56.42
2022-11-05 18:39:01.606,55.95
2022-11-05 18:39:02.608,58.63
2022-11-05 18:39:03.610,61.12
2022-11-05 18:39:04.612,60.94
2022-11-05 18:39:05.614,58.5
2022-11-05 18:39:06.616,57.4
2022-11-05 18:39:07.618,55.64
2022-11-05 18:39:08.620,58.16
2022-11-05 18:39:09.623,56.83
2022-11-05 18:39:10.625,56.88
2022-11-05 18:39:11.626,54.69
2022-11-05 18:39:12.629,54.53
2022-11-05 18:39:13.631,53.86
2022-11-05 18:39:14.633,55.58
2022-11-05 18:39:15.634,52.66
2022-11-05 18:39:16.636,54.5
2022-11-05 18:39:17.638,54.4
2022-11-05 18:39:18.641,52.3
2022-11-05 18:39:19.643,54.34
2022-11-05 18:39:20.645,52.45
2022-11-05 18:39:21.647,54.96
2022-11-05 18:39:22.650,58.35
2022-11-05 18:39:23.652,58.79
2022-11-05 18:39:24.654,63.24
2022-11-05 18:39:25.656,65.53
2022-11-05 18:39:26.658,68.08
2022-11-05 18:39:27.660,67.94
2022-11-05 18:39:28.662,62.9
2022-11-05 18:39:29.665,58.03
2022-11-05 18:39:30.667,58.5
2022-11-05 18:39:31.670,59.14
2022-11-05 18:39:32.671,59.99
2022-11-05 18:39:33.674,55.62
2022-11-05 18:39:34.676,53.67
2022-11-05 18:39:35.678,53.8
2022-11-05 18:39:36.680,53.7
2022-11-05 18:39:37.682,53.78
2022-11-05 18:39:38.684,52.83
2022-11-05 18:39:39.686,52.07
2022-11-05 18:39:40.688,52.24
2022-11-05 18:39:41.691,51.21
2022-11-05 18:39:42.693,51.66
2022-11-05 18:39:43.695,53.86
2022-11-05 18:39:44.698,55.29
2022-11-05 18:39:45.700,56.02
2022-11-05 18:39:46.703,52.57
2022-11-05 18:39:47.705,52.63
2022-11-05 18:39:48.707,51.21
2022-11-05 18:39:49.710,52.24
2022-11-05 18:39:50.711,54.07
2022-11-05 18:39:51.714,53.68
2022-11-05 18:39:52.716,52.87
2022-11-05 18:39:53.718,53.79
2022-11-05 18:39:54.720,52.28
2022-11-05 18:39:55.722,53.52
2022-11-05 18:39:56.724,52.63
2022-11-05 18:39:57.726,53.66
2022-11-05 18:39:58.729,50.89
2022-11-05 18:39:59.731,51.56
2022-11-05 18:40:00.734,52.33
2022-11-05 18:40:01.736,53.97
2022-11-05 18:40:02.738,53.85
2022-11-05 18:40:03.740,54.61
2022-11-05 18:40:04.742,52.22
2022-11-05 18:40:05.744,53.05
2022-11-05 18:40:06.747,54.22
2022-11-05 18:40:07.749,53.99
2022-11-05 18:40:08.751,52.71
2022-11-05 18:40:09.754,53.6
2022-11-05 18:40:10.756,54.42
2022-11-05 18:40:11.758,57.17
2022-11-05 18:40:12.760,50.92
2022-11-05 18:40:13.763,55.87
2022-11-05 18:40:14.765,58.77
2022-11-05 18:40:15.767,57.2
2022-11-05 18:40:16.769,56.51
2022-11-05 18:40:17.772,53.65
2022-11-05 18:40:18.774,54.08
2022-11-05 18:40:19.776,55.08
2022-11-05 18:40:20.779,55.99
2022-11-05 18:40:21.781,56.71
2022-11-05 18:40:22.783,62.96
2022-11-05 18:40:23.784,59.0
2022-11-05 18:40:24.787,55.06
2022-11-05 18:40:25.789,54.66
2022-11-05 18:40:26.791,55.23
2022-11-05 18:40:27.793,54.62
2022-11-05 18:40:28.795,54.43
2022-11-05 18:40:29.797,53.85
2022-11-05 18:40:30.799,54.37
2022-11-05 18:40:31.802,53.71
2022-11-05 18:40:32.804,58.07
2022-11-05 18:40:33.807,59.43
2022-11-05 18:40:34.809,60.81
2022-11-05 18:40:35.811,57.79
2022-11-05 18:40:36.813,60.47
2022-11-05 18:40:37.816,63.4
2022-11-05 18:40:38.817,56.95
2022-11-05 18:40:39.820,53.82
2022-11-05 18:40:40.822,60.67
2022-11-05 18:40:41.824,59.06
2022-11-05 18:40:42.827,58.5
2022-11-05 18:40:43.829,58.74
2022-11-05 18:40:44.831,53.86
2022-11-05 18:40:45.833,56.07
2022-11-05 18:40:46.836,58.2
2022-11-05 18:40:47.838,54.5
2022-11-05 18:40:48.840,54.81
2022-11-05 18:40:49.843,55.92
2022-11-05 18:40:50.844,56.79
2022-11-05 18:40:51.847,53.98
2022-11-05 18:40:52.849,55.78
2022-11-05 18:40:53.851,57.43
2022-11-05 18:40:54.853,55.56
2022-11-05 18:40:55.856,56.81
2022-11-05 18:40:56.858,58.65
2022-11-05 18:40:57.860,60.09
2022-11-05 18:40:58.862,64.32
2022-11-05 18:40:59.863,57.03
2022-11-05 18:41:00.866,55.32
2022-11-05 18:41:01.868,59.37
2022-11-05 18:41:02.870,56.25
2022-11-05 18:41:03.873,55.04
2022-11-05 18:41:04.875,60.78
2022-11-05 18:41:05.877,59.14
2022-11-05 18:41:06.880,55.34
2022-11-05 18:41:07.882,52.2
2022-11-05 18:41:08.884,54.08
2022-11-05 18:41:09.887,54.34
2022-11-05 18:41:10.889,57.75
2022-11-05 18:41:11.891,58.49
2022-11-05 18:41:12.894,56.61
2022-11-05 18:41:13.896,54.91
2022-11-05 18:41:14.898,54.71
2022-11-05 18:41:15.900,53.32
2022-11-05 18:41:16.903,52.73
2022-11-05 18:41:17.905,53.78
2022-11-05 18:41:18.907,55.75
2022-11-05 18:41:19.909,62.33
2022-11-05 18:41:20.911,63.89
2022-11-05 18:41:21.913,59.63
2022-11-05 18:41:22.916,58.53
2022-11-05 18:41:23.918,57.25
2022-11-05 18:41:24.920,59.99
2022-11-05 18:41:25.922,55.7
2022-11-05 18:41:26.924,58.0
2022-11-05 18:41:27.926,56.65
2022-11-05 18:41:28.929,58.16
2022-11-05 18:41:29.931,55.2
2022-11-05 18:41:30.932,66.29
2022-11-05 18:41:31.935,60.81
2022-11-05 18:41:32.936,58.06
2022-11-05 18:41:33.939,60.19
2022-11-05 18:41:34.941,57.28
2022-11-05 18:41:35.943,56.69
2022-11-05 18:41:36.945,56.45
2022-11-05 18:41:37.947,56.23
2022-11-05 18:41:38.949,54.64
2022-11-05 18:41:39.951,55.77
2022-11-05 18:41:40.954,57.12
2022-11-05 18:41:41.956,60.7
2022-11-05 18:41:42.958,63.17
2022-11-05 18:41:43.960,62.42
2022-11-05 18:41:44.962,61.57
2022-11-05 18:41:45.964,62.73
2022-11-05 18:41:46.967,60.27
2022-11-05 18:41:47.969,59.76
2022-11-05 18:41:48.971,60.13
2022-11-05 18:41:49.973,57.83
2022-11-05 18:41:50.975,56.24
2022-11-05 18:41:51.977,59.35
2022-11-05 18:41:52.980,60.51
2022-11-05 18:41:53.982,57.94
2022-11-05 18:41:54.984,57.13
2022-11-05 18:41:55.987,59.12
2022-11-05 18:41:56.988,57.72
2022-11-05 18:41:57.991,60.87
2022-11-05 18:41:58.993,61.76
2022-11-05 18:41:59.995,60.53
2022-11-05 18:42:00.997,59.72
2022-11-05 18:42:01.999,56.09
2022-11-05 18:42:03.001,56.17
2022-11-05 18:42:04.003,57.24
2022-11-05 18:42:05.006,55.59
2022-11-05 18:42:06.007,53.39
2022-11-05 18:42:07.010,53.4
2022-11-05 18:42:08.012,57.44
2022-11-05 18:42:09.014,57.73
2022-11-05 18:42:10.016,56.21
2022-11-05 18:42:11.019,55.45
2022-11-05 18:42:12.020,60.3
2022-11-05 18:42:13.022,61.15
2022-11-05 18:42:14.024,62.17
2022-11-05 18:42:15.026,60.11
2022-11-05 18:42:16.028,62.08
2022-11-05 18:42:17.031,59.17
2022-11-05 18:42:18.033,57.47
2022-11-05 18:42:19.036,53.11
2022-11-05 18:42:20.038,51.1
2022-11-05 18:42:21.040,53.82
2022-11-05 18:42:22.042,55.1
2022-11-05 18:42:23.044,59.6
2022-11-05 18:42:24.046,57.77
2022-11-05 18:42:25.048,60.92
2022-11-05 18:42:26.050,57.72
2022-11-05 18:42:27.052,56.4
2022-11-05 18:42:28.054,59.9
2022-11-05 18:42:29.056,61.74
2022-11-05 18:42:30.058,60.09
2022-11-05 18:42:31.062,59.41
2022-11-05 18:42:32.065,55.74
2022-11-05 18:42:33.066,55.25
2022-11-05 18:42:34.068,57.72
2022-11-05 18:42:35.071,59.39
2022-11-05 18:42:36.073,58.12
2022-11-05 18:42:37.075,63.78
2022-11-05 18:42:38.077,63.17
2022-11-05 18:42:39.079,60.09
2022-11-05 18:42:40.081,57.37
2022-11-05 18:42:41.083,56.52
2022-11-05 18:42:42.085,57.28
2022-11-05 18:42:43.087,59.66
2022-11-05 18:42:44.089,58.8
2022-11-05 18:42:45.091,55.88
2022-11-05 18:42:46.093,55.16
2022-11-05 18:42:47.096,54.66
2022-11-05 18:42:48.097,56.42
2022-11-05 18:42:49.099,57.73
2022-11-05 18:42:50.102,57.28
2022-11-05 18:42:51.104,57.36
2022-11-05 18:42:52.105,56.33
2022-11-05 18:42:53.108,55.26
2022-11-05 18:42:54.109,54.1
2022-11-05 18:42:55.111,54.15
2022-11-05 18:42:56.114,55.11
2022-11-05 18:42:57.115,56.41
2022-11-05 18:42:58.117,59.22
2022-11-05 18:42:59.119,54.68
2022-11-05 18:43:00.121,58.18
2022-11-05 18:43:01.123,56.27
2022-11-05 18:43:02.126,54.5
2022-11-05 18:43:03.127,53.89
2022-11-05 18:43:04.129,56.96
2022-11-05 18:43:05.132,58.99
2022-11-05 18:43:06.134,55.16
2022-11-05 18:43:07.136,56.53
2022-11-05 18:43:08.138,55.79
2022-11-05 18:43:09.140,54.11
2022-11-05 18:43:10.142,56.24
2022-11-05 18:43:11.144,56.2
2022-11-05 18:43:12.146,54.09
2022-11-05 18:43:13.148,56.27
2022-11-05 18:43:14.150,57.2
2022-11-05 18:43:15.152,55.05
2022-11-05 18:43:16.154,55.53
2022-11-05 18:43:17.156,56.37
2022-11-05 18:43:18.158,56.04
2022-11-05 18:43:19.159,53.49
2022-11-05 18:43:20.162,55.64
2022-11-05 18:43:21.164,52.4
2022-11-05 18:43:22.166,50.73
2022-11-05 18:43:23.168,51.79
2022-11-05 18:43:24.171,53.0
2022-11-05 18:43:25.172,51.96
2022-11-05 18:43:26.174,55.46
2022-11-05 18:43:27.175,55.76
2022-11-05 18:43:28.177,54.97
2022-11-05 18:43:29.179,55.72
2022-11-05 18:43:30.181,54.52
2022-11-05 18:43:31.183,55.18
2022-11-05 18:43:32.185,57.65
2022-11-05 18:43:33.187,61.96
2022-11-05 18:43:34.189,60.25
2022-11-05 18:43:35.191,55.72
2022-11-05 18:43:36.193,58.33
2022-11-05 18:43:37.195,56.62
2022-11-05 18:43:38.197,53.74
2022-11-05 18:43:39.199,55.79
2022-11-05 18:43:40.201,57.36
2022-11-05 18:43:41.203,54.25
2022-11-05 18:43:42.205,59.51
2022-11-05 18:43:43.207,58.84
2022-11-05 18:43:44.209,55.67
2022-11-05 18:43:45.210,53.82
2022-11-05 18:43:46.213,52.67
2022-11-05 18:43:47.215,53.5
2022-11-05 18:43:48.217,53.63
2022-11-05 18:43:49.219,54.58
2022-11-05 18:43:50.221,54.54
2022-11-05 18:43:51.223,56.53
2022-11-05 18:43:52.225,56.34
2022-11-05 18:43:53.227,54.97
2022-11-05 18:43:54.230,59.56
2022-11-05 18:43:55.232,57.96
2022-11-05 18:43:56.234,53.36
2022-11-05 18:43:57.236,52.91
2022-11-05 18:43:58.238,52.61
2022-11-05 18:43:59.240,54.01
2022-11-05 18:44:00.241,54.29
2022-11-05 18:44:01.243,55.02
2022-11-05 18:44:02.246,57.48
2022-11-05 18:44:03.247,53.86
2022-11-05 18:44:04.249,52.88
2022-11-05 18:44:05.252,54.15
2022-11-05 18:44:06.254,53.65
2022-11-05 18:44:07.256,55.11
2022-11-05 18:44:08.258,54.84
2022-11-05 18:44:09.260,56.25
2022-11-05 18:44:10.262,55.74
2022-11-05 18:44:11.264,57.14
2022-11-05 18:44:12.266,57.72
2022-11-05 18:44:13.268,57.66
2022-11-05 18:44:14.270,57.5
2022-11-05 18:44:15.272,56.5
2022-11-05 18:44:16.274,56.52
2022-11-05 18:44:17.276,56.36
2022-11-05 18:44:18.278,57.82
2022-11-05 18:44:19.279,55.57
2022-11-05 18:44:20.282,56.54
2022-11-05 18:44:21.284,54.7
2022-11-05 18:44:22.286,55.73
2022-11-05 18:44:23.288,56.8
2022-11-05 18:44:24.292,57.94
2022-11-05 18:44:25.294,56.5
2022-11-05 18:44:26.296,56.2
2022-11-05 18:44:27.298,55.96
2022-11-05 18:44:28.300,56.28
2022-11-05 18:44:29.302,54.8
2022-11-05 18:44:30.304,57.34
2022-11-05 18:44:31.305,55.49
2022-11-05 18:44:32.308,53.54
2022-11-05 18:44:33.310,54.86
2022-11-05 18:44:34.312,54.63
2022-11-05 18:44:35.314,54.91
2022-11-05 18:44:36.316,57.53
2022-11-05 18:44:37.318,54.76
2022-11-05 18:44:38.320,53.13
2022-11-05 18:44:39.322,56.21
2022-11-05 18:44:40.324,52.96
2022-11-05 18:44:41.326,53.99
2022-11-05 18:44:42.328,56.04
2022-11-05 18:44:43.329,55.16
2022-11-05 18:44:44.332,55.22
2022-11-05 18:44:45.334,55.32
2022-11-05 18:44:46.335,55.74
2022-11-05 18:44:47.338,54.96
2022-11-05 18:44:48.339,53.98
2022-11-05 18:44:49.341,55.12
2022-11-05 18:44:50.344,55.03
2022-11-05 18:44:51.345,55.69
2022-11-05 18:44:52.347,54.96
2022-11-05 18:44:53.349,56.25
2022-11-05 18:44:54.351,53.67
2022-11-05 18:44:55.353,56.41
2022-11-05 18:44:56.355,58.96
2022-11-05 18:44:57.357,54.05
2022-11-05 18:44:58.359,55.35
2022-11-05 18:44:59.361,55.74
2022-11-05 18:45:00.362,55.9
2022-11-05 18:45:01.364,52.13
2022-11-05 18:45:02.367,52.91
2022-11-05 18:45:03.369,53.58
2022-11-05 18:45:04.371,55.71
2022-11-05 18:45:05.373,55.88
2022-11-05 18:45:06.375,54.19
2022-11-05 18:45:07.377,53.53
2022-11-05 18:45:08.379,55.46
2022-11-05 18:45:09.382,54.55
2022-11-05 18:45:10.384,53.56
2022-11-05 18:45:11.386,53.24
2022-11-05 18:45:12.388,55.64
2022-11-05 18:45:13.390,54.54
2022-11-05 18:45:14.393,53.96
2022-11-05 18:45:15.394,53.68
2022-11-05 18:45:16.396,54.91
2022-11-05 18:45:17.398,54.36
2022-11-05 18:45:18.401,57.65
2022-11-05 18:45:19.403,57.3
2022-11-05 18:45:20.405,59.51
2022-11-05 18:45:21.407,58.96
2022-11-05 18:45:22.409,58.25
2022-11-05 18:45:23.411,57.66
2022-11-05 18:45:24.413,58.21
2022-11-05 18:45:25.415,57.44
2022-11-05 18:45:26.418,55.75
2022-11-05 18:45:27.420,56.43
2022-11-05 18:45:28.422,60.85
2022-11-05 18:45:29.425,61.96
2022-11-05 18:45:30.427,57.39
2022-11-05 18:45:31.429,57.88
2022-11-05 18:45:32.431,59.4
2022-11-05 18:45:33.433,60.9
2022-11-05 18:45:34.435,65.02
2022-11-05 18:45:35.438,64.69
2022-11-05 18:45:36.440,57.5
2022-11-05 18:45:37.442,55.07
2022-11-05 18:45:38.444,57.96
2022-11-05 18:45:39.446,58.0
2022-11-05 18:45:40.448,56.86
2022-11-05 18:45:41.450,57.72
2022-11-05 18:45:42.452,57.64
2022-11-05 18:45:43.454,58.28
2022-11-05 18:45:44.456,57.2
2022-11-05 18:45:45.458,54.87
2022-11-05 18:45:46.460,54.62
2022-11-05 18:45:47.462,53.56
2022-11-05 18:45:48.464,56.35
2022-11-05 18:45:49.466,54.65
2022-11-05 18:45:50.468,55.7
2022-11-05 18:45:51.470,56.22
2022-11-05 18:45:52.472,56.7
2022-11-05 18:45:53.475,52.61
2022-11-05 18:45:54.477,53.82
2022-11-05 18:45:55.479,51.51
2022-11-05 18:45:56.481,54.4
2022-11-05 18:45:57.484,53.08
2022-11-05 18:45:58.486,53.03
2022-11-05 18:45:59.488,55.07
2022-11-05 18:46:00.490,55.42
2022-11-05 18:46:01.493,57.48
2022-11-05 18:46:02.495,57.63
2022-11-05 18:46:03.498,53.85
2022-11-05 18:46:04.499,53.64
2022-11-05 18:46:05.502,56.34
2022-11-05 18:46:06.503,53.58
2022-11-05 18:46:07.505,51.04
2022-11-05 18:46:08.507,52.38
2022-11-05 18:46:09.509,54.75
2022-11-05 18:46:10.511,53.31
2022-11-05 18:46:11.513,54.43
2022-11-05 18:46:12.515,57.81
2022-11-05 18:46:13.517,55.18
2022-11-05 18:46:14.519,53.69
2022-11-05 18:46:15.521,54.01
2022-11-05 18:46:16.523,53.7
2022-11-05 18:46:17.525,57.22
2022-11-05 18:46:18.528,52.53
2022-11-05 18:46:19.530,57.17
2022-11-05 18:46:20.532,56.05
2022-11-05 18:46:21.534,54.9
2022-11-05 18:46:22.536,57.58
2022-11-05 18:46:23.538,57.98
2022-11-05 18:46:24.540,62.63
2022-11-05 18:46:25.542,61.65
2022-11-05 18:46:26.544,61.19
2022-11-05 18:46:27.546,61.36
2022-11-05 18:46:28.548,59.54
2022-11-05 18:46:29.551,59.47
2022-11-05 18:46:30.553,60.39
2022-11-05 18:46:31.555,62.31
2022-11-05 18:46:32.557,58.01
2022-11-05 18:46:33.559,58.11
2022-11-05 18:46:34.561,55.54
2022-11-05 18:46:35.563,55.78
2022-11-05 18:46:36.566,54.38
2022-11-05 18:46:37.567,57.88
2022-11-05 18:46:38.570,53.22
2022-11-05 18:46:39.572,54.41
2022-11-05 18:46:40.574,53.84
2022-11-05 18:46:41.576,54.05
2022-11-05 18:46:42.578,54.91
2022-11-05 18:46:43.581,54.06
2022-11-05 18:46:44.583,54.33
2022-11-05 18:46:45.586,54.09
2022-11-05 18:46:46.587,55.91
2022-11-05 18:46:47.590,57.13
2022-11-05 18:46:48.592,59.66
2022-11-05 18:46:49.594,59.34
2022-11-05 18:46:50.596,60.41
2022-11-05 18:46:51.599,64.15
2022-11-05 18:46:52.601,63.34
2022-11-05 18:46:53.603,60.01
2022-11-05 18:46:54.606,59.13
2022-11-05 18:46:55.607,58.87
2022-11-05 18:46:56.610,56.47
2022-11-05 18:46:57.612,55.94
2022-11-05 18:46:58.614,55.93
2022-11-05 18:46:59.616,58.8
2022-11-05 18:47:00.619,60.24
2022-11-05 18:47:01.621,57.56
2022-11-05 18:47:02.623,57.09
2022-11-05 18:47:03.625,57.79
2022-11-05 18:47:04.627,57.35
2022-11-05 18:47:05.629,56.16
2022-11-05 18:47:06.631,56.43
2022-11-05 18:47:07.633,56.1
2022-11-05 18:47:08.636,57.71
2022-11-05 18:47:09.638,55.81
2022-11-05 18:47:10.640,55.0
2022-11-05 18:47:11.642,54.1
2022-11-05 18:47:12.645,55.91
2022-11-05 18:47:13.647,56.89
2022-11-05 18:47:14.649,56.24
2022-11-05 18:47:15.651,55.64
2022-11-05 18:47:16.653,55.29
2022-11-05 18:47:17.656,59.85
2022-11-05 18:47:18.658,58.83
2022-11-05 18:47:19.660,58.11
2022-11-05 18:47:20.663,61.14
2022-11-05 18:47:21.664,56.44
2022-11-05 18:47:22.666,57.95
2022-11-05 18:47:23.669,59.86
2022-11-05 18:47:24.671,63.72
2022-11-05 18:47:25.674,63.69
2022-11-05 18:47:26.676,65.25
2022-11-05 18:47:27.678,65.49
2022-11-05 18:47:28.680,63.99
2022-11-05 18:47:29.682,64.73
2022-11-05 18:47:30.684,65.99
2022-11-05 18:47:31.687,65.46
2022-11-05 18:47:32.689,64.52
2022-11-05 18:47:33.692,66.08
2022-11-05 18:47:34.694,60.98
2022-11-05 18:47:35.697,60.27
2022-11-05 18:47:36.699,56.69
2022-11-05 18:47:37.701,54.6
2022-11-05 18:47:38.703,60.09
2022-11-05 18:47:39.706,60.34
2022-11-05 18:47:40.708,55.28
2022-11-05 18:47:41.710,54.82
2022-11-05 18:47:42.713,56.02
2022-11-05 18:47:43.714,56.74
2022-11-05 18:47:44.716,61.32
2022-11-05 18:47:45.719,60.06
2022-11-05 18:47:46.721,61.84
2022-11-05 18:47:47.723,59.93
2022-11-05 18:47:48.726,59.11
2022-11-05 18:47:49.728,55.87
2022-11-05 18:47:50.730,55.79
2022-11-05 18:47:51.732,55.82
2022-11-05 18:47:52.734,55.14
2022-11-05 18:47:53.736,56.79
2022-11-05 18:47:54.739,55.39
2022-11-05 18:47:55.740,55.65
2022-11-05 18:47:56.742,56.14
2022-11-05 18:47:57.745,54.08
2022-11-05 18:47:58.747,54.55
2022-11-05 18:47:59.750,55.17
2022-11-05 18:48:00.752,52.89
2022-11-05 18:48:01.755,54.17
2022-11-05 18:48:02.757,52.1
2022-11-05 18:48:03.759,52.99
2022-11-05 18:48:04.761,56.05
2022-11-05 18:48:05.763,53.82
2022-11-05 18:48:06.765,52.9
2022-11-05 18:48:07.767,53.94
2022-11-05 18:48:08.769,55.14
2022-11-05 18:48:09.771,54.77
2022-11-05 18:48:10.774,55.27
2022-11-05 18:48:11.776,55.09
2022-11-05 18:48:12.778,54.77
2022-11-05 18:48:13.780,56.22
2022-11-05 18:48:14.782,54.93
2022-11-05 18:48:15.784,57.56
2022-11-05 18:48:16.786,56.55
2022-11-05 18:48:17.788,56.06
2022-11-05 18:48:18.790,56.66
2022-11-05 18:48:19.792,56.42
2022-11-05 18:48:20.794,56.09
2022-11-05 18:48:21.796,55.32
2022-11-05 18:48:22.798,59.48
2022-11-05 18:48:23.799,56.76
2022-11-05 18:48:24.802,56.14
2022-11-05 18:48:25.804,54.13
2022-11-05 18:48:26.806,54.85
2022-11-05 18:48:27.808,56.13
2022-11-05 18:48:28.810,58.53
2022-11-05 18:48:29.811,61.34
2022-11-05 18:48:30.814,57.71
2022-11-05 18:48:31.816,61.95
2022-11-05 18:48:32.818,57.77
2022-11-05 18:48:33.820,56.89
2022-11-05 18:48:34.822,58.14
2022-11-05 18:48:35.824,57.47
2022-11-05 18:48:36.826,58.63
2022-11-05 18:48:37.828,59.86
2022-11-05 18:48:38.830,62.65
2022-11-05 18:48:39.832,60.74
2022-11-05 18:48:40.834,62.58
2022-11-05 18:48:41.836,60.57
2022-11-05 18:48:42.838,59.9
2022-11-05 18:48:43.840,60.35
2022-11-05 18:48:44.842,59.02
2022-11-05 18:48:45.844,58.82
2022-11-05 18:48:46.845,57.92
2022-11-05 18:48:47.847,57.35
2022-11-05 18:48:48.849,56.82
2022-11-05 18:48:49.851,55.22
2022-11-05 18:48:50.853,52.53
2022-11-05 18:48:51.855,54.01
2022-11-05 18:48:52.857,52.88
2022-11-05 18:48:53.859,54.3
2022-11-05 18:48:54.861,54.76
2022-11-05 18:48:55.863,53.18
2022-11-05 18:48:56.865,52.18
2022-11-05 18:48:57.867,53.28
2022-11-05 18:48:58.869,51.85
2022-11-05 18:48:59.871,50.69
2022-11-05 18:49:00.873,51.33
2022-11-05 18:49:01.875,54.47
2022-11-05 18:49:02.877,51.27
2022-11-05 18:49:03.880,54.09
2022-11-05 18:49:04.881,53.6
2022-11-05 18:49:05.883,51.96
2022-11-05 18:49:06.886,51.35
2022-11-05 18:49:07.888,52.71
2022-11-05 18:49:08.890,54.44
2022-11-05 18:49:09.892,53.57
2022-11-05 18:49:10.894,53.71
2022-11-05 18:49:11.896,53.36
2022-11-05 18:49:12.898,53.6
2022-11-05 18:49:13.900,56.21
2022-11-05 18:49:14.902,51.68
2022-11-05 18:49:15.904,53.74
2022-11-05 18:49:16.906,51.5
2022-11-05 18:49:17.908,54.74
2022-11-05 18:49:18.910,53.63
2022-11-05 18:49:19.912,52.43
2022-11-05 18:49:20.913,56.55
2022-11-05 18:49:21.915,59.79
2022-11-05 18:49:22.917,59.03
2022-11-05 18:49:23.919,55.72
2022-11-05 18:49:24.921,55.21
2022-11-05 18:49:25.923,56.29
2022-11-05 18:49:26.925,56.42
2022-11-05 18:49:27.927,54.41
2022-11-05 18:49:28.929,55.04
2022-11-05 18:49:29.931,58.49
2022-11-05 18:49:30.934,60.15
2022-11-05 18:49:31.936,55.92
2022-11-05 18:49:32.938,56.17
2022-11-05 18:49:33.940,54.51
2022-11-05 18:49:34.943,54.82
2022-11-05 18:49:35.945,53.36
2022-11-05 18:49:36.947,53.57
2022-11-05 18:49:37.949,59.33
2022-11-05 18:49:38.951,52.66
2022-11-05 18:49:39.953,52.87
2022-11-05 18:49:40.955,54.01
2022-11-05 18:49:41.957,56.66
2022-11-05 18:49:42.959,61.52
2022-11-05 18:49:43.961,58.56
2022-11-05 18:49:44.963,59.23
2022-11-05 18:49:45.966,60.14
2022-11-05 18:49:46.968,59.6
2022-11-05 18:49:47.969,59.9
2022-11-05 18:49:48.971,60.86
2022-11-05 18:49:49.973,61.33
2022-11-05 18:49:50.975,58.76
2022-11-05 18:49:51.977,57.0
2022-11-05 18:49:52.979,56.38
2022-11-05 18:49:53.981,55.44
2022-11-05 18:49:54.984,53.46
2022-11-05 18:49:55.986,53.91
2022-11-05 18:49:56.987,52.47
2022-11-05 18:49:57.990,51.53
2022-11-05 18:49:58.991,55.33
2022-11-05 18:49:59.993,53.18
2022-11-05 18:50:00.996,52.15
2022-11-05 18:50:01.998,53.57
2022-11-05 18:50:03.000,54.27
2022-11-05 18:50:04.002,55.84
2022-11-05 18:50:05.004,55.08
2022-11-05 18:50:06.006,55.1
2022-11-05 18:50:07.009,55.73
2022-11-05 18:50:08.011,53.5
2022-11-05 18:50:09.012,53.65
2022-11-05 18:50:10.014,53.82
2022-11-05 18:50:11.016,52.58
2022-11-05 18:50:12.018,52.4
2022-11-05 18:50:13.021,52.69
2022-11-05 18:50:14.023,53.74
2022-11-05 18:50:15.024,54.39
2022-11-05 18:50:16.027,54.2
2022-11-05 18:50:17.028,55.03
2022-11-05 18:50:18.031,52.06
2022-11-05 18:50:19.034,51.14
2022-11-05 18:50:20.036,51.79
2022-11-05 18:50:21.037,55.52
2022-11-05 18:50:22.039,54.14
2022-11-05 18:50:23.041,53.73
2022-11-05 18:50:24.043,52.2
2022-11-05 18:50:25.045,55.74
2022-11-05 18:50:26.048,54.62
2022-11-05 18:50:27.050,52.77
2022-11-05 18:50:28.052,50.97
2022-11-05 18:50:29.054,51.59
2022-11-05 18:50:30.055,54.78
2022-11-05 18:50:31.058,53.58
2022-11-05 18:50:32.062,53.86
2022-11-05 18:50:33.064,54.76
2022-11-05 18:50:34.067,55.7
2022-11-05 18:50:35.069,55.79
2022-11-05 18:50:36.070,54.3
2022-11-05 18:50:37.072,56.11
2022-11-05 18:50:38.075,53.77
2022-11-05 18:50:39.077,54.16
2022-11-05 18:50:40.079,55.94
2022-11-05 18:50:41.081,56.18
2022-11-05 18:50:42.083,56.77
2022-11-05 18:50:43.086,55.41
2022-11-05 18:50:44.088,54.78
2022-11-05 18:50:45.090,53.35
2022-11-05 18:50:46.092,52.92
2022-11-05 18:50:47.094,52.48
2022-11-05 18:50:48.096,57.51
2022-11-05 18:50:49.099,54.38
2022-11-05 18:50:50.101,57.46
2022-11-05 18:50:51.102,53.86
2022-11-05 18:50:52.104,52.95
2022-11-05 18:50:53.107,54.43
2022-11-05 18:50:54.109,53.48
2022-11-05 18:50:55.111,54.03
2022-11-05 18:50:56.114,53.09
2022-11-05 18:50:57.116,54.06
2022-11-05 18:50:58.118,53.44
2022-11-05 18:50:59.121,53.14
2022-11-05 18:51:00.123,54.11
2022-11-05 18:51:01.125,51.45
2022-11-05 18:51:02.127,52.71
2022-11-05 18:51:03.129,53.66
2022-11-05 18:51:04.131,52.81
2022-11-05 18:51:05.133,56.1
2022-11-05 18:51:06.135,53.75
2022-11-05 18:51:07.137,51.89
2022-11-05 18:51:08.140,52.15
2022-11-05 18:51:09.142,53.18
2022-11-05 18:51:10.144,53.17
2022-11-05 18:51:11.146,57.97
2022-11-05 18:51:12.148,56.5
2022-11-05 18:51:13.150,53.47
2022-11-05 18:51:14.153,56.1
2022-11-05 18:51:15.155,53.91
2022-11-05 18:51:16.157,53.96
2022-11-05 18:51:17.159,51.52
2022-11-05 18:51:18.161,53.62
2022-11-05 18:51:19.163,54.76
2022-11-05 18:51:20.166,51.5
2022-11-05 18:51:21.169,50.68
2022-11-05 18:51:22.171,49.89
2022-11-05 18:51:23.173,53.81
2022-11-05 18:51:24.175,53.35
2022-11-05 18:51:25.177,51.13
2022-11-05 18:51:26.180,51.58
2022-11-05 18:51:27.182,50.6
2022-11-05 18:51:28.184,51.22
2022-11-05 18:51:29.187,52.01
2022-11-05 18:51:30.189,50.76
2022-11-05 18:51:31.191,50.91
2022-11-05 18:51:32.193,51.7
2022-11-05 18:51:33.195,52.38
2022-11-05 18:51:34.198,53.05
2022-11-05 18:51:35.200,61.85
2022-11-05 18:51:36.202,51.6
2022-11-05 18:51:37.205,56.6
2022-11-05 18:51:38.207,54.8
2022-11-05 18:51:39.209,53.97
2022-11-05 18:51:40.211,56.02
2022-11-05 18:51:41.213,53.33
2022-11-05 18:51:42.215,53.06
2022-11-05 18:51:43.217,53.61
2022-11-05 18:51:44.219,53.08
2022-11-05 18:51:45.221,53.35
2022-11-05 18:51:46.224,57.63
2022-11-05 18:51:47.226,55.92
2022-11-05 18:51:48.227,55.44
2022-11-05 18:51:49.230,55.31
2022-11-05 18:51:50.232,54.67
2022-11-05 18:51:51.234,57.0
2022-11-05 18:51:52.236,56.92
2022-11-05 18:51:53.238,56.06
2022-11-05 18:51:54.240,57.1
2022-11-05 18:51:55.242,54.29
2022-11-05 18:51:56.245,54.39
2022-11-05 18:51:57.246,55.02
2022-11-05 18:51:58.249,51.9
2022-11-05 18:51:59.251,54.74
2022-11-05 18:52:00.253,54.18
2022-11-05 18:52:01.255,54.19
2022-11-05 18:52:02.257,53.7
2022-11-05 18:52:03.260,54.26
2022-11-05 18:52:04.262,55.95
2022-11-05 18:52:05.264,53.9
2022-11-05 18:52:06.266,54.42
2022-11-05 18:52:07.268,55.95
2022-11-05 18:52:08.270,54.97
2022-11-05 18:52:09.272,57.23
2022-11-05 18:52:10.274,58.04
2022-11-05 18:52:11.277,54.09
2022-11-05 18:52:12.279,54.48
2022-11-05 18:52:13.281,53.86
2022-11-05 18:52:14.283,57.59
2022-11-05 18:52:15.285,57.64
2022-11-05 18:52:16.287,55.38
2022-11-05 18:52:17.290,54.57
2022-11-05 18:52:18.292,54.51
2022-11-05 18:52:19.295,53.84
2022-11-05 18:52:20.297,53.63
2022-11-05 18:52:21.299,52.49
2022-11-05 18:52:22.301,49.93
2022-11-05 18:52:23.303,56.59
2022-11-05 18:52:24.304,55.63
2022-11-05 18:52:25.307,53.43
2022-11-05 18:52:26.309,57.61
2022-11-05 18:52:27.312,57.85
2022-11-05 18:52:28.314,54.53
2022-11-05 18:52:29.316,54.02
2022-11-05 18:52:30.318,57.13
2022-11-05 18:52:31.321,52.85
2022-11-05 18:52:32.323,55.34
2022-11-05 18:52:33.325,53.84
2022-11-05 18:52:34.327,55.08
2022-11-05 18:52:35.329,53.75
2022-11-05 18:52:36.331,51.92
2022-11-05 18:52:37.333,53.6
2022-11-05 18:52:38.336,55.1
2022-11-05 18:52:39.338,53.69
2022-11-05 18:52:40.341,51.29
2022-11-05 18:52:41.342,51.41
2022-11-05 18:52:42.344,54.8
2022-11-05 18:52:43.347,53.25
2022-11-05 18:52:44.349,54.19
2022-11-05 18:52:45.351,56.84
2022-11-05 18:52:46.353,56.52
2022-11-05 18:52:47.355,54.96
2022-11-05 18:52:48.357,59.49
2022-11-05 18:52:49.360,58.65
2022-11-05 18:52:50.362,59.57
2022-11-05 18:52:51.364,55.34
2022-11-05 18:52:52.366,56.85
2022-11-05 18:52:53.369,55.67
2022-11-05 18:52:54.371,56.6
2022-11-05 18:52:55.372,53.43
2022-11-05 18:52:56.374,53.9
2022-11-05 18:52:57.376,54.82
2022-11-05 18:52:58.378,54.03
2022-11-05 18:52:59.381,54.14
2022-11-05 18:53:00.383,51.43
2022-11-05 18:53:01.385,50.71
2022-11-05 18:53:02.388,52.59
2022-11-05 18:53:03.390,51.43
2022-11-05 18:53:04.393,51.63
2022-11-05 18:53:05.395,51.46
2022-11-05 18:53:06.397,52.45
2022-11-05 18:53:07.400,55.12
2022-11-05 18:53:08.402,52.93
2022-11-05 18:53:09.404,52.88
2022-11-05 18:53:10.406,55.63
2022-11-05 18:53:11.408,52.76
2022-11-05 18:53:12.410,51.76
2022-11-05 18:53:13.411,52.63
2022-11-05 18:53:14.414,51.23
2022-11-05 18:53:15.416,53.14
2022-11-05 18:53:16.418,55.15
2022-11-05 18:53:17.420,52.78
2022-11-05 18:53:18.422,55.2
2022-11-05 18:53:19.424,54.53
2022-11-05 18:53:20.426,56.51
2022-11-05 18:53:21.428,54.05
2022-11-05 18:53:22.430,54.17
2022-11-05 18:53:23.433,52.01
2022-11-05 18:53:24.434,53.07
2022-11-05 18:53:25.437,53.57
2022-11-05 18:53:26.439,52.81
2022-11-05 18:53:27.440,53.47
2022-11-05 18:53:28.444,53.78
2022-11-05 18:53:29.447,54.37
2022-11-05 18:53:30.449,54.03
2022-11-05 18:53:31.451,54.89
2022-11-05 18:53:32.454,53.09
2022-11-05 18:53:33.455,54.49
2022-11-05 18:53:34.457,54.07
2022-11-05 18:53:35.459,54.63
2022-11-05 18:53:36.461,54.71
2022-11-05 18:53:37.463,53.78
2022-11-05 18:53:38.466,52.11
2022-11-05 18:53:39.467,52.78
2022-11-05 18:53:40.469,53.09
2022-11-05 18:53:41.472,55.09
2022-11-05 18:53:42.474,55.24
2022-11-05 18:53:43.476,54.47
2022-11-05 18:53:44.478,55.35
2022-11-05 18:53:45.480,53.88
2022-11-05 18:53:46.482,53.73
2022-11-05 18:53:47.484,53.02
2022-11-05 18:53:48.486,55.3
2022-11-05 18:53:49.488,53.85
2022-11-05 18:53:50.490,55.27
2022-11-05 18:53:51.492,52.35
2022-11-05 18:53:52.493,52.75
2022-11-05 18:53:53.496,51.4
2022-11-05 18:53:54.498,52.7
2022-11-05 18:53:55.500,52.34
2022-11-05 18:53:56.503,50.57
2022-11-05 18:53:57.505,53.07
2022-11-05 18:53:58.507,52.86
2022-11-05 18:53:59.509,55.06
2022-11-05 18:54:00.511,55.91
2022-11-05 18:54:01.512,55.6
2022-11-05 18:54:02.514,52.46
2022-11-05 18:54:03.516,57.71
2022-11-05 18:54:04.518,55.07
2022-11-05 18:54:05.520,54.28
2022-11-05 18:54:06.522,55.24
2022-11-05 18:54:07.524,57.9
2022-11-05 18:54:08.526,57.47
2022-11-05 18:54:09.528,55.22
2022-11-05 18:54:10.530,58.14
2022-11-05 18:54:11.533,57.21
2022-11-05 18:54:12.534,59.26
2022-11-05 18:54:13.536,58.35
2022-11-05 18:54:14.539,58.94
2022-11-05 18:54:15.540,59.29
2022-11-05 18:54:16.542,59.59
2022-11-05 18:54:17.544,60.31
2022-11-05 18:54:18.547,57.76
2022-11-05 18:54:19.549,57.51
2022-11-05 18:54:20.551,55.51
2022-11-05 18:54:21.553,52.98
2022-11-05 18:54:22.555,57.67
2022-11-05 18:54:23.557,55.95
2022-11-05 18:54:24.559,56.09
2022-11-05 18:54:25.561,57.2
2022-11-05 18:54:26.563,60.59
2022-11-05 18:54:27.565,63.05
2022-11-05 18:54:28.567,62.11
2022-11-05 18:54:29.569,59.8
2022-11-05 18:54:30.571,57.97
2022-11-05 18:54:31.572,55.49
2022-11-05 18:54:32.575,53.82
2022-11-05 18:54:33.577,53.04
2022-11-05 18:54:34.578,50.66
2022-11-05 18:54:35.581,51.41
2022-11-05 18:54:36.583,53.52
2022-11-05 18:54:37.584,55.51
2022-11-05 18:54:38.586,53.76
2022-11-05 18:54:39.588,52.5
2022-11-05 18:54:40.590,52.77
2022-11-05 18:54:41.592,53.18
2022-11-05 18:54:42.595,55.91
2022-11-05 18:54:43.597,51.03
2022-11-05 18:54:44.600,49.46
2022-11-05 18:54:45.602,50.95
2022-11-05 18:54:46.604,49.94
2022-11-05 18:54:47.606,52.87
2022-11-05 18:54:48.608,54.53
2022-11-05 18:54:49.609,56.38
2022-11-05 18:54:50.612,51.7
2022-11-05 18:54:51.614,50.91
2022-11-05 18:54:52.616,48.5
2022-11-05 18:54:53.618,51.68
2022-11-05 18:54:54.619,52.96
2022-11-05 18:54:55.621,52.15
2022-11-05 18:54:56.624,52.45
2022-11-05 18:54:57.626,53.53
2022-11-05 18:54:58.628,50.54
2022-11-05 18:54:59.630,50.52
2022-11-05 18:55:00.632,53.79
2022-11-05 18:55:01.634,50.16
2022-11-05 18:55:02.636,49.49
2022-11-05 18:55:03.638,50.68
2022-11-05 18:55:04.640,51.32
2022-11-05 18:55:05.642,51.08
2022-11-05 18:55:06.644,50.72
2022-11-05 18:55:07.646,50.29
2022-11-05 18:55:08.649,50.27
2022-11-05 18:55:09.650,51.25
2022-11-05 18:55:10.652,48.06
2022-11-05 18:55:11.654,52.45
2022-11-05 18:55:12.656,51.61
2022-11-05 18:55:13.658,53.47
2022-11-05 18:55:14.660,52.98
2022-11-05 18:55:15.662,53.45
2022-11-05 18:55:16.664,53.56
2022-11-05 18:55:17.666,54.47
2022-11-05 18:55:18.668,53.59
2022-11-05 18:55:19.670,54.75
2022-11-05 18:55:20.672,54.05
2022-11-05 18:55:21.674,51.02
2022-11-05 18:55:22.676,50.43
2022-11-05 18:55:23.679,51.58
2022-11-05 18:55:24.680,55.87
2022-11-05 18:55:25.682,62.59
2022-11-05 18:55:26.684,54.72
2022-11-05 18:55:27.686,51.89
2022-11-05 18:55:28.688,51.77
2022-11-05 18:55:29.690,48.91
2022-11-05 18:55:30.692,51.64
2022-11-05 18:55:31.694,50.99
2022-11-05 18:55:32.696,52.13
2022-11-05 18:55:33.698,49.67
2022-11-05 18:55:34.700,51.68
2022-11-05 18:55:35.702,50.8
2022-11-05 18:55:36.704,55.87
2022-11-05 18:55:37.706,50.58
2022-11-05 18:55:38.709,51.73
2022-11-05 18:55:39.711,52.81
2022-11-05 18:55:40.712,54.08
2022-11-05 18:55:41.714,52.95
2022-11-05 18:55:42.716,52.39
2022-11-05 18:55:43.718,54.28
2022-11-05 18:55:44.720,55.51
2022-11-05 18:55:45.722,53.77
2022-11-05 18:55:46.725,53.93
2022-11-05 18:55:47.727,53.32
2022-11-05 18:55:48.729,56.52
2022-11-05 18:55:49.731,53.63
2022-11-05 18:55:50.733,52.79
2022-11-05 18:55:51.735,54.1
2022-11-05 18:55:52.736,54.89
2022-11-05 18:55:53.739,54.85
2022-11-05 18:55:54.741,51.57
2022-11-05 18:55:55.743,52.06
2022-11-05 18:55:56.746,53.41
2022-11-05 18:55:57.748,51.54
2022-11-05 18:55:58.749,53.38
2022-11-05 18:55:59.752,51.23
2022-11-05 18:56:00.755,52.01
2022-11-05 18:56:01.757,51.76
2022-11-05 18:56:02.759,54.33
2022-11-05 18:56:03.761,49.81
2022-11-05 18:56:04.763,53.95
2022-11-05 18:56:05.766,53.49
2022-11-05 18:56:06.768,55.45
2022-11-05 18:56:07.770,51.55
2022-11-05 18:56:08.772,49.57
2022-11-05 18:56:09.774,53.67
2022-11-05 18:56:10.777,50.25
2022-11-05 18:56:11.779,54.26
2022-11-05 18:56:12.781,55.12
2022-11-05 18:56:13.783,55.5
2022-11-05 18:56:14.786,55.19
2022-11-05 18:56:15.787,54.33
2022-11-05 18:56:16.789,54.35
2022-11-05 18:56:17.792,55.17
2022-11-05 18:56:18.794,51.83
2022-11-05 18:56:19.797,50.2
2022-11-05 18:56:20.799,53.92
2022-11-05 18:56:21.801,54.62
2022-11-05 18:56:22.803,54.21
2022-11-05 18:56:23.805,54.92
2022-11-05 18:56:24.808,56.33
2022-11-05 18:56:25.809,55.82
2022-11-05 18:56:26.812,55.3
2022-11-05 18:56:27.814,57.35
2022-11-05 18:56:28.816,58.04
2022-11-05 18:56:29.818,52.44
2022-11-05 18:56:30.820,53.25
2022-11-05 18:56:31.822,53.65
2022-11-05 18:56:32.824,59.62
2022-11-05 18:56:33.826,54.2
2022-11-05 18:56:34.829,51.48
2022-11-05 18:56:35.831,49.36
2022-11-05 18:56:36.833,51.39
2022-11-05 18:56:37.835,51.81
2022-11-05 18:56:38.837,50.87
2022-11-05 18:56:39.840,52.42
2022-11-05 18:56:40.841,51.42
2022-11-05 18:56:41.844,52.37
2022-11-05 18:56:42.846,51.78
2022-11-05 18:56:43.848,51.13
2022-11-05 18:56:44.850,51.15
2022-11-05 18:56:45.852,51.78
2022-11-05 18:56:46.854,52.18
2022-11-05 18:56:47.857,51.45
2022-11-05 18:56:48.859,56.1
2022-11-05 18:56:49.861,54.98
2022-11-05 18:56:50.867,50.33
2022-11-05 18:56:51.870,54.21
2022-11-05 18:56:52.872,53.15
2022-11-05 18:56:53.874,52.6
2022-11-05 18:56:54.876,56.68
2022-11-05 18:56:55.878,51.89
2022-11-05 18:56:56.880,55.49
2022-11-05 18:56:57.882,54.06
2022-11-05 18:56:58.884,52.51
2022-11-05 18:56:59.886,54.45
2022-11-05 18:57:00.888,56.75
2022-11-05 18:57:01.889,55.29
2022-11-05 18:57:02.892,55.17
2022-11-05 18:57:03.894,54.03
2022-11-05 18:57:04.896,55.3
2022-11-05 18:57:05.899,52.98
2022-11-05 18:57:06.901,52.96
2022-11-05 18:57:07.903,54.49
2022-11-05 18:57:08.905,53.2
2022-11-05 18:57:09.908,52.27
2022-11-05 18:57:10.909,50.68
2022-11-05 18:57:11.912,54.92
2022-11-05 18:57:12.914,53.26
2022-11-05 18:57:13.916,52.71
2022-11-05 18:57:14.918,50.93
2022-11-05 18:57:15.921,53.86
2022-11-05 18:57:16.926,52.93
2022-11-05 18:57:17.928,55.14
2022-11-05 18:57:18.930,52.97
2022-11-05 18:57:19.932,53.71
2022-11-05 18:57:20.934,56.58
2022-11-05 18:57:21.936,53.38
2022-11-05 18:57:22.938,59.47
2022-11-05 18:57:23.940,59.51
2022-11-05 18:57:24.942,58.92
2022-11-05 18:57:25.944,52.56
2022-11-05 18:57:26.947,51.82
2022-11-05 18:57:27.949,50.76
2022-11-05 18:57:28.951,48.85
2022-11-05 18:57:29.953,52.67
2022-11-05 18:57:30.956,49.86
2022-11-05 18:57:31.957,51.84
2022-11-05 18:57:32.960,53.22
2022-11-05 18:57:33.962,56.81
2022-11-05 18:57:34.964,52.06
2022-11-05 18:57:35.966,50.86
2022-11-05 18:57:36.969,52.49
2022-11-05 18:57:37.970,54.06
2022-11-05 18:57:38.973,49.87
2022-11-05 18:57:39.975,49.44
2022-11-05 18:57:40.977,50.1
2022-11-05 18:57:41.979,49.75
2022-11-05 18:57:42.982,49.7
2022-11-05 18:57:43.984,55.47
2022-11-05 18:57:44.986,51.15
2022-11-05 18:57:45.988,52.28
2022-11-05 18:57:46.990,51.95
2022-11-05 18:57:47.993,52.82
2022-11-05 18:57:48.995,54.37
2022-11-05 18:57:49.997,50.33
2022-11-05 18:57:50.999,52.37
2022-11-05 18:57:52.001,56.35
2022-11-05 18:57:53.003,61.06
2022-11-05 18:57:54.006,58.12
2022-11-05 18:57:55.008,52.47
2022-11-05 18:57:56.010,52.27
2022-11-05 18:57:57.013,51.05
2022-11-05 18:57:58.015,53.35
2022-11-05 18:57:59.017,54.03
2022-11-05 18:58:00.019,52.19
2022-11-05 18:58:01.021,54.62
2022-11-05 18:58:02.023,52.3
2022-11-05 18:58:03.025,53.64
2022-11-05 18:58:04.028,60.68
2022-11-05 18:58:05.029,57.3
2022-11-05 18:58:06.032,54.54
2022-11-05 18:58:07.034,53.52
2022-11-05 18:58:08.036,53.04
2022-11-05 18:58:09.039,57.19
2022-11-05 18:58:10.041,54.63
2022-11-05 18:58:11.043,54.05
2022-11-05 18:58:12.045,53.81
2022-11-05 18:58:13.048,57.71
2022-11-05 18:58:14.050,53.21
2022-11-05 18:58:15.052,55.68
2022-11-05 18:58:16.054,54.3
2022-11-05 18:58:17.056,53.4
2022-11-05 18:58:18.058,55.35
2022-11-05 18:58:19.061,56.93
2022-11-05 18:58:20.063,54.63
2022-11-05 18:58:21.065,55.79
2022-11-05 18:58:22.067,54.36
2022-11-05 18:58:23.069,57.77
2022-11-05 18:58:24.072,52.96
2022-11-05 18:58:25.074,56.13
2022-11-05 18:58:26.076,52.1
2022-11-05 18:58:27.078,51.37
2022-11-05 18:58:28.081,53.04
2022-11-05 18:58:29.082,54.92
2022-11-05 18:58:30.085,55.33
2022-11-05 18:58:31.087,52.39
2022-11-05 18:58:32.089,53.28
2022-11-05 18:58:33.092,57.2
2022-11-05 18:58:34.094,53.99
2022-11-05 18:58:35.097,53.55
2022-11-05 18:58:36.099,52.73
2022-11-05 18:58:37.102,51.98
2022-11-05 18:58:38.103,53.06
2022-11-05 18:58:39.106,53.51
2022-11-05 18:58:40.108,53.1
2022-11-05 18:58:41.110,54.92
2022-11-05 18:58:42.112,57.18
2022-11-05 18:58:43.115,58.87
2022-11-05 18:58:44.117,51.45
2022-11-05 18:58:45.120,49.57
2022-11-05 18:58:46.123,53.06
2022-11-05 18:58:47.125,52.21
2022-11-05 18:58:48.127,51.48
2022-11-05 18:58:49.129,54.0
2022-11-05 18:58:50.130,54.86
2022-11-05 18:58:51.132,50.58
2022-11-05 18:58:52.134,49.14
2022-11-05 18:58:53.136,51.68
2022-11-05 18:58:54.138,52.86
2022-11-05 18:58:55.141,54.89
2022-11-05 18:58:56.142,53.61
2022-11-05 18:58:57.146,53.58
2022-11-05 18:58:58.149,55.82
2022-11-05 18:58:59.151,53.94
2022-11-05 18:59:00.153,53.85
2022-11-05 18:59:01.155,52.72
2022-11-05 18:59:02.157,54.21
2022-11-05 18:59:03.159,55.75
2022-11-05 18:59:04.161,56.39
2022-11-05 18:59:05.163,54.79
2022-11-05 18:59:06.165,53.35
2022-11-05 18:59:07.167,51.47
2022-11-05 18:59:08.169,51.77
2022-11-05 18:59:09.171,52.8
2022-11-05 18:59:10.173,51.7
2022-11-05 18:59:11.175,52.9
2022-11-05 18:59:12.177,53.32
2022-11-05 18:59:13.180,54.58
2022-11-05 18:59:14.182,53.71
2022-11-05 18:59:15.184,51.46
2022-11-05 18:59:16.186,54.38
2022-11-05 18:59:17.188,53.14
2022-11-05 18:59:18.190,54.11
2022-11-05 18:59:19.192,53.92
2022-11-05 18:59:20.194,52.36
2022-11-05 18:59:21.196,53.79
2022-11-05 18:59:22.197,50.76
2022-11-05 18:59:23.200,52.88
2022-11-05 18:59:24.202,54.77
2022-11-05 18:59:25.204,55.56
2022-11-05 18:59:26.206,54.61
2022-11-05 18:59:27.208,54.19
2022-11-05 18:59:28.210,53.63
2022-11-05 18:59:29.212,53.81
2022-11-05 18:59:30.214,53.35
2022-11-05 18:59:31.216,58.02
2022-11-05 18:59:32.218,51.51
2022-11-05 18:59:33.220,52.87
2022-11-05 18:59:34.222,51.1
2022-11-05 18:59:35.224,52.29
2022-11-05 18:59:36.226,52.29
2022-11-05 18:59:37.228,52.84
2022-11-05 18:59:38.230,53.82
2022-11-05 18:59:39.232,53.09
2022-11-05 18:59:40.235,52.12
2022-11-05 18:59:41.236,51.27
2022-11-05 18:59:42.238,53.03
2022-11-05 18:59:43.241,56.51
2022-11-05 18:59:44.243,55.54
2022-11-05 18:59:45.245,56.23
2022-11-05 18:59:46.248,56.2
2022-11-05 18:59:47.249,55.46
2022-11-05 18:59:48.251,54.76
2022-11-05 18:59:49.254,54.68
2022-11-05 18:59:50.256,53.7
2022-11-05 18:59:51.258,54.6
2022-11-05 18:59:52.260,57.04
2022-11-05 18:59:53.262,56.17
2022-11-05 18:59:54.263,54.78
2022-11-05 18:59:55.266,60.01
2022-11-05 18:59:56.268,57.64
2022-11-05 18:59:57.270,55.29
2022-11-05 18:59:58.272,56.8
2022-11-05 18:59:59.274,58.74
2022-11-05 19:00:00.276,62.67
2022-11-05 19:00:01.278,59.15
2022-11-05 19:00:02.280,55.66
2022-11-05 19:00:03.282,54.91
2022-11-05 19:00:04.285,56.44
2022-11-05 19:00:05.287,57.08
2022-11-05 19:00:06.289,58.36
2022-11-05 19:00:07.291,56.67
2022-11-05 19:00:08.293,57.34
2022-11-05 19:00:09.295,55.79
2022-11-05 19:00:10.297,54.43
2022-11-05 19:00:11.299,55.65
2022-11-05 19:00:12.301,54.96
2022-11-05 19:00:13.304,56.23
2022-11-05 19:00:14.306,54.33
2022-11-05 19:00:15.308,55.78
2022-11-05 19:00:16.310,55.5
2022-11-05 19:00:17.312,55.03
2022-11-05 19:00:18.313,55.16
2022-11-05 19:00:19.316,58.53
2022-11-05 19:00:20.318,55.96
2022-11-05 19:00:21.320,53.65
2022-11-05 19:00:22.322,55.78
2022-11-05 19:00:23.323,58.92
2022-11-05 19:00:24.325,55.44
2022-11-05 19:00:25.328,54.58
2022-11-05 19:00:26.329,55.72
2022-11-05 19:00:27.331,54.91
2022-11-05 19:00:28.333,55.63
2022-11-05 19:00:29.335,54.46
2022-11-05 19:00:30.337,53.47
2022-11-05 19:00:31.339,53.61
2022-11-05 19:00:32.341,53.85
2022-11-05 19:00:33.343,53.08
2022-11-05 19:00:34.345,53.39
2022-11-05 19:00:35.347,54.79
2022-11-05 19:00:36.350,54.69
2022-11-05 19:00:37.352,55.82
2022-11-05 19:00:38.354,54.84
2022-11-05 19:00:39.356,52.65
2022-11-05 19:00:40.358,52.54
2022-11-05 19:00:41.360,53.53
2022-11-05 19:00:42.362,50.95
2022-11-05 19:00:43.364,52.79
2022-11-05 19:00:44.366,51.48
2022-11-05 19:00:45.368,52.59
2022-11-05 19:00:46.370,52.59
2022-11-05 19:00:47.371,52.5
2022-11-05 19:00:48.373,50.61
2022-11-05 19:00:49.376,54.94
2022-11-05 19:00:50.377,53.96
2022-11-05 19:00:51.380,52.67
2022-11-05 19:00:52.382,51.9
2022-11-05 19:00:53.384,51.13
2022-11-05 19:00:54.386,50.29
2022-11-05 19:00:55.388,52.31
2022-11-05 19:00:56.390,54.08
2022-11-05 19:00:57.392,53.45
2022-11-05 19:00:58.394,53.16
2022-11-05 19:00:59.396,52.08
2022-11-05 19:01:00.398,51.46
2022-11-05 19:01:01.400,53.35
2022-11-05 19:01:02.402,50.9
2022-11-05 19:01:03.404,50.82
2022-11-05 19:01:04.407,53.07
2022-11-05 19:01:05.408,50.39
2022-11-05 19:01:06.410,53.44
2022-11-05 19:01:07.413,52.83
2022-11-05 19:01:08.414,52.57
2022-11-05 19:01:09.416,52.4
2022-11-05 19:01:10.419,51.69
2022-11-05 19:01:11.420,56.11
2022-11-05 19:01:12.422,57.64
2022-11-05 19:01:13.424,54.62
2022-11-05 19:01:14.426,56.78
2022-11-05 19:01:15.428,53.7
2022-11-05 19:01:16.431,58.58
2022-11-05 19:01:17.433,55.08
2022-11-05 19:01:18.435,53.76
2022-11-05 19:01:19.437,57.5
2022-11-05 19:01:20.439,55.91
2022-11-05 19:01:21.441,54.1
2022-11-05 19:01:22.443,53.96
2022-11-05 19:01:23.445,53.4
2022-11-05 19:01:24.447,54.58
2022-11-05 19:01:25.449,55.92
2022-11-05 19:01:26.452,54.15
2022-11-05 19:01:27.454,54.26
2022-11-05 19:01:28.456,53.02
2022-11-05 19:01:29.457,52.85
2022-11-05 19:01:30.459,54.05
2022-11-05 19:01:31.462,53.07
2022-11-05 19:01:32.464,56.58
2022-11-05 19:01:33.466,55.31
2022-11-05 19:01:34.468,58.23
2022-11-05 19:01:35.470,56.79
2022-11-05 19:01:36.472,55.95
2022-11-05 19:01:37.474,54.16
2022-11-05 19:01:38.477,53.34
2022-11-05 19:01:39.478,53.03
2022-11-05 19:01:40.481,53.12
2022-11-05 19:01:41.483,55.43
2022-11-05 19:01:42.485,56.95
2022-11-05 19:01:43.487,54.43
2022-11-05 19:01:44.489,52.84
2022-11-05 19:01:45.491,52.56
2022-11-05 19:01:46.493,55.15
2022-11-05 19:01:47.496,55.44
2022-11-05 19:01:48.498,52.84
2022-11-05 19:01:49.500,54.87
2022-11-05 19:01:50.502,52.97
2022-11-05 19:01:51.505,52.82
2022-11-05 19:01:52.507,52.17
2022-11-05 19:01:53.510,53.17
2022-11-05 19:01:54.512,51.68
2022-11-05 19:01:55.514,55.51
2022-11-05 19:01:56.516,54.27
2022-11-05 19:01:57.518,55.06
2022-11-05 19:01:58.520,53.06
2022-11-05 19:01:59.522,51.93
2022-11-05 19:02:00.524,53.26
2022-11-05 19:02:01.526,53.16
2022-11-05 19:02:02.528,54.64
2022-11-05 19:02:03.530,53.93
2022-11-05 19:02:04.532,59.87
2022-11-05 19:02:05.535,60.16
2022-11-05 19:02:06.537,58.12
2022-11-05 19:02:07.539,65.97
2022-11-05 19:02:08.542,70.56
2022-11-05 19:02:09.544,62.97
2022-11-05 19:02:10.546,57.5
2022-11-05 19:02:11.549,57.06
2022-11-05 19:02:12.551,57.74
2022-11-05 19:02:13.553,53.52
2022-11-05 19:02:14.556,53.63
2022-11-05 19:02:15.558,60.25
2022-11-05 19:02:16.560,66.29
2022-11-05 19:02:17.562,61.0
2022-11-05 19:02:18.564,56.9
2022-11-05 19:02:19.567,59.29
2022-11-05 19:02:20.569,58.77
2022-11-05 19:02:21.571,57.03
2022-11-05 19:02:22.573,58.02
2022-11-05 19:02:23.575,59.22
2022-11-05 19:02:24.576,57.09
2022-11-05 19:02:25.579,57.72
2022-11-05 19:02:26.581,61.9
2022-11-05 19:02:27.583,63.33
2022-11-05 19:02:28.585,59.03
2022-11-05 19:02:29.587,59.96
2022-11-05 19:02:30.589,59.55
2022-11-05 19:02:31.591,60.42
2022-11-05 19:02:32.594,62.87
2022-11-05 19:02:33.596,59.9
2022-11-05 19:02:34.598,59.54
2022-11-05 19:02:35.600,59.52
2022-11-05 19:02:36.602,62.76
2022-11-05 19:02:37.604,59.67
2022-11-05 19:02:38.606,58.92
2022-11-05 19:02:39.608,56.31
2022-11-05 19:02:40.611,59.38
2022-11-05 19:02:41.613,56.13
2022-11-05 19:02:42.615,60.53
2022-11-05 19:02:43.617,58.57
2022-11-05 19:02:44.620,57.71
2022-11-05 19:02:45.622,58.81
2022-11-05 19:02:46.624,56.68
2022-11-05 19:02:47.626,57.66
2022-11-05 19:02:48.628,57.83
2022-11-05 19:02:49.630,60.28
2022-11-05 19:02:50.633,58.72
2022-11-05 19:02:51.634,59.84
2022-11-05 19:02:52.636,55.91
2022-11-05 19:02:53.639,58.01
2022-11-05 19:02:54.641,59.88
2022-11-05 19:02:55.643,59.46
2022-11-05 19:02:56.646,61.63
2022-11-05 19:02:57.647,55.8
2022-11-05 19:02:58.650,57.68
2022-11-05 19:02:59.652,56.3
2022-11-05 19:03:00.654,60.28
2022-11-05 19:03:01.656,66.02
2022-11-05 19:03:02.659,61.22
2022-11-05 19:03:03.660,59.34
2022-11-05 19:03:04.663,55.95
2022-11-05 19:03:05.665,55.7
2022-11-05 19:03:06.667,58.04
2022-11-05 19:03:07.669,55.41
2022-11-05 19:03:08.672,69.83
2022-11-05 19:03:09.673,65.51
2022-11-05 19:03:10.676,65.91
2022-11-05 19:03:11.678,62.73
2022-11-05 19:03:12.680,60.62
2022-11-05 19:03:13.682,57.64
2022-11-05 19:03:14.685,55.88
2022-11-05 19:03:15.687,57.03
2022-11-05 19:03:16.689,59.21
2022-11-05 19:03:17.691,56.54
2022-11-05 19:03:18.693,58.18
2022-11-05 19:03:19.696,55.58
2022-11-05 19:03:20.698,57.67
2022-11-05 19:03:21.700,55.98
2022-11-05 19:03:22.702,60.6
2022-11-05 19:03:23.704,55.81
2022-11-05 19:03:24.707,58.01
2022-11-05 19:03:25.709,55.24
2022-11-05 19:03:26.712,57.7
2022-11-05 19:03:27.713,55.01
2022-11-05 19:03:28.716,56.68
2022-11-05 19:03:29.718,55.44
2022-11-05 19:03:30.719,52.72
2022-11-05 19:03:31.722,53.55
2022-11-05 19:03:32.724,55.16
2022-11-05 19:03:33.727,55.69
2022-11-05 19:03:34.729,55.24
2022-11-05 19:03:35.732,56.02
2022-11-05 19:03:36.733,56.12
2022-11-05 19:03:37.736,55.53
2022-11-05 19:03:38.738,54.97
2022-11-05 19:03:39.740,56.27
2022-11-05 19:03:40.743,54.9
2022-11-05 19:03:41.745,58.53
2022-11-05 19:03:42.747,61.19
2022-11-05 19:03:43.749,62.1
2022-11-05 19:03:44.751,57.4
2022-11-05 19:03:45.753,54.02
2022-11-05 19:03:46.756,59.1
2022-11-05 19:03:47.758,58.45
2022-11-05 19:03:48.760,57.35
2022-11-05 19:03:49.763,60.31
2022-11-05 19:03:50.765,58.92
2022-11-05 19:03:51.767,58.93
2022-11-05 19:03:52.769,59.52
2022-11-05 19:03:53.772,60.82
2022-11-05 19:03:54.774,58.62
2022-11-05 19:03:55.776,54.66
2022-11-05 19:03:56.778,53.95
2022-11-05 19:03:57.780,54.81
2022-11-05 19:03:58.782,55.95
2022-11-05 19:03:59.785,55.22
2022-11-05 19:04:00.786,54.66
2022-11-05 19:04:01.788,56.18
2022-11-05 19:04:02.791,55.44
2022-11-05 19:04:03.793,56.04
2022-11-05 19:04:04.795,61.83
2022-11-05 19:04:05.798,58.47
2022-11-05 19:04:06.799,54.38
2022-11-05 19:04:07.802,55.51
2022-11-05 19:04:08.804,53.5
2022-11-05 19:04:09.805,54.95
2022-11-05 19:04:10.806,56.7
2022-11-05 19:04:11.809,54.88
2022-11-05 19:04:12.811,53.54
2022-11-05 19:04:13.813,52.71
2022-11-05 19:04:14.816,52.23
2022-11-05 19:04:15.818,56.37
2022-11-05 19:04:16.821,55.54
2022-11-05 19:04:17.823,54.29
2022-11-05 19:04:18.825,52.6
2022-11-05 19:04:19.826,52.99
2022-11-05 19:04:20.829,51.24
2022-11-05 19:04:21.831,52.91
2022-11-05 19:04:22.832,54.41
2022-11-05 19:04:23.835,57.78
2022-11-05 19:04:24.836,54.97
2022-11-05 19:04:25.838,56.82
2022-11-05 19:04:26.841,58.48
2022-11-05 19:04:27.843,58.88
2022-11-05 19:04:28.845,57.4
2022-11-05 19:04:29.848,57.93
2022-11-05 19:04:30.849,57.11
2022-11-05 19:04:31.851,54.93
2022-11-05 19:04:32.854,59.1
2022-11-05 19:04:33.856,57.07
2022-11-05 19:04:34.858,56.12
2022-11-05 19:04:35.860,57.63
2022-11-05 19:04:36.863,55.95
2022-11-05 19:04:37.864,58.21
2022-11-05 19:04:38.867,52.59
2022-11-05 19:04:39.869,52.36
2022-11-05 19:04:40.870,51.31
2022-11-05 19:04:41.872,52.5
2022-11-05 19:04:42.874,53.13
2022-11-05 19:04:43.876,52.67
2022-11-05 19:04:44.878,50.76
2022-11-05 19:04:45.880,53.19
2022-11-05 19:04:46.882,54.08
2022-11-05 19:04:47.884,51.84
2022-11-05 19:04:48.887,56.86
2022-11-05 19:04:49.888,56.64
2022-11-05 19:04:50.891,53.88
2022-11-05 19:04:51.893,56.04
2022-11-05 19:04:52.895,57.32
2022-11-05 19:04:53.897,56.44
2022-11-05 19:04:54.899,54.47
2022-11-05 19:04:55.901,55.63
2022-11-05 19:04:56.903,67.29
2022-11-05 19:04:57.905,57.78
2022-11-05 19:04:58.906,57.28
2022-11-05 19:04:59.909,57.94
2022-11-05 19:05:00.911,58.05
2022-11-05 19:05:01.913,58.84
2022-11-05 19:05:02.916,59.26
2022-11-05 19:05:03.918,56.04
2022-11-05 19:05:04.920,56.72
2022-11-05 19:05:05.922,55.17
2022-11-05 19:05:06.924,55.45
2022-11-05 19:05:07.926,57.54
2022-11-05 19:05:08.928,57.62
2022-11-05 19:05:09.930,60.93
2022-11-05 19:05:10.932,61.81
2022-11-05 19:05:11.934,59.64
2022-11-05 19:05:12.936,59.77
2022-11-05 19:05:13.938,57.56
2022-11-05 19:05:14.940,58.9
2022-11-05 19:05:15.942,59.03
2022-11-05 19:05:16.944,63.85
2022-11-05 19:05:17.946,62.32
2022-11-05 19:05:18.948,62.71
2022-11-05 19:05:19.950,63.02
2022-11-05 19:05:20.953,59.07
2022-11-05 19:05:21.955,61.22
2022-11-05 19:05:22.957,58.47
2022-11-05 19:05:23.959,54.12
2022-11-05 19:05:24.961,54.78
2022-11-05 19:05:25.963,53.51
2022-11-05 19:05:26.965,58.53
2022-11-05 19:05:27.967,54.12
2022-11-05 19:05:28.969,53.5
2022-11-05 19:05:29.971,55.36
2022-11-05 19:05:30.973,56.69
2022-11-05 19:05:31.975,55.62
2022-11-05 19:05:32.977,55.44
2022-11-05 19:05:33.979,56.14
2022-11-05 19:05:34.981,54.63
2022-11-05 19:05:35.983,53.59
2022-11-05 19:05:36.985,56.74
2022-11-05 19:05:37.987,55.1
2022-11-05 19:05:38.989,57.66
2022-11-05 19:05:39.992,65.6
2022-11-05 19:05:40.994,61.6
2022-11-05 19:05:41.996,63.77
2022-11-05 19:05:42.998,63.23
2022-11-05 19:05:44.000,64.75
2022-11-05 19:05:45.002,64.71
2022-11-05 19:05:46.004,68.01
2022-11-05 19:05:47.006,64.32
2022-11-05 19:05:48.009,62.46
2022-11-05 19:05:49.011,62.38
2022-11-05 19:05:50.013,60.66
2022-11-05 19:05:51.015,60.91
2022-11-05 19:05:52.018,59.11
2022-11-05 19:05:53.019,60.4
2022-11-05 19:05:54.022,65.01
2022-11-05 19:05:55.023,62.53
2022-11-05 19:05:56.025,63.81
2022-11-05 19:05:57.028,64.57
2022-11-05 19:05:58.030,63.47
2022-11-05 19:05:59.032,64.24
2022-11-05 19:06:00.034,62.72
2022-11-05 19:06:01.036,59.66
2022-11-05 19:06:02.038,63.27
2022-11-05 19:06:03.040,64.13
2022-11-05 19:06:04.043,63.98
2022-11-05 19:06:05.044,62.83
2022-11-05 19:06:06.047,60.95
2022-11-05 19:06:07.049,60.53
2022-11-05 19:06:08.051,59.9
2022-11-05 19:06:09.053,58.56
2022-11-05 19:06:10.055,57.66
2022-11-05 19:06:11.057,58.15
2022-11-05 19:06:12.060,61.58
2022-11-05 19:06:13.062,59.1
2022-11-05 19:06:14.063,58.08
2022-11-05 19:06:15.065,58.32
2022-11-05 19:06:16.068,60.79
2022-11-05 19:06:17.070,57.19
2022-11-05 19:06:18.072,57.69
2022-11-05 19:06:19.074,55.5
2022-11-05 19:06:20.076,52.74
2022-11-05 19:06:21.079,62.66
2022-11-05 19:06:22.081,57.6
2022-11-05 19:06:23.082,58.4
2022-11-05 19:06:24.085,58.76
2022-11-05 19:06:25.086,55.83
2022-11-05 19:06:26.089,55.18
2022-11-05 19:06:27.091,52.71
2022-11-05 19:06:28.094,52.32
2022-11-05 19:06:29.095,51.89
2022-11-05 19:06:30.098,53.85
2022-11-05 19:06:31.100,50.86
2022-11-05 19:06:32.102,52.4
2022-11-05 19:06:33.104,54.85
2022-11-05 19:06:34.106,53.49
2022-11-05 19:06:35.108,54.17
2022-11-05 19:06:36.110,51.28
2022-11-05 19:06:37.112,53.53
2022-11-05 19:06:38.114,54.55
2022-11-05 19:06:39.116,51.3
2022-11-05 19:06:40.119,52.62
2022-11-05 19:06:41.121,52.83
2022-11-05 19:06:42.123,51.07
2022-11-05 19:06:43.124,50.7
2022-11-05 19:06:44.127,54.78
2022-11-05 19:06:45.129,54.59
2022-11-05 19:06:46.132,51.69
2022-11-05 19:06:47.134,53.96
2022-11-05 19:06:48.136,52.44
2022-11-05 19:06:49.138,53.93
2022-11-05 19:06:50.140,50.35
2022-11-05 19:06:51.142,50.43
2022-11-05 19:06:52.144,52.56
2022-11-05 19:06:53.146,53.56
2022-11-05 19:06:54.149,52.96
2022-11-05 19:06:55.150,52.4
2022-11-05 19:06:56.152,55.2
2022-11-05 19:06:57.154,55.97
2022-11-05 19:06:58.156,54.27
2022-11-05 19:06:59.158,53.85
2022-11-05 19:07:00.160,53.85
2022-11-05 19:07:01.163,51.34
2022-11-05 19:07:02.165,54.35
2022-11-05 19:07:03.167,57.86
2022-11-05 19:07:04.169,53.03
2022-11-05 19:07:05.171,52.17
2022-11-05 19:07:06.173,52.2
2022-11-05 19:07:07.175,54.06
2022-11-05 19:07:08.177,53.01
2022-11-05 19:07:09.180,53.25
2022-11-05 19:07:10.182,53.32
2022-11-05 19:07:11.184,53.08
2022-11-05 19:07:12.186,51.14
2022-11-05 19:07:13.189,52.84
2022-11-05 19:07:14.191,50.87
2022-11-05 19:07:15.193,48.78
2022-11-05 19:07:16.195,49.22
2022-11-05 19:07:17.197,48.85
2022-11-05 19:07:18.199,48.1
2022-11-05 19:07:19.202,48.3
2022-11-05 19:07:20.204,54.61
2022-11-05 19:07:21.206,52.99
2022-11-05 19:07:22.208,52.35
2022-11-05 19:07:23.210,51.05
2022-11-05 19:07:24.213,55.03
2022-11-05 19:07:25.215,53.78
2022-11-05 19:07:26.217,52.83
2022-11-05 19:07:27.219,53.41
2022-11-05 19:07:28.221,53.98
2022-11-05 19:07:29.223,51.93
2022-11-05 19:07:30.225,52.28
2022-11-05 19:07:31.227,55.94
2022-11-05 19:07:32.230,58.05
2022-11-05 19:07:33.232,60.74
2022-11-05 19:07:34.235,64.18
2022-11-05 19:07:35.237,63.56
2022-11-05 19:07:36.239,60.11
2022-11-05 19:07:37.242,58.13
2022-11-05 19:07:38.243,57.35
2022-11-05 19:07:39.246,53.27
2022-11-05 19:07:40.248,57.05
2022-11-05 19:07:41.250,55.1
2022-11-05 19:07:42.252,51.85
2022-11-05 19:07:43.254,51.68
2022-11-05 19:07:44.257,55.46
2022-11-05 19:07:45.259,56.57
2022-11-05 19:07:46.262,55.43
2022-11-05 19:07:47.264,54.59
2022-11-05 19:07:48.266,53.26
2022-11-05 19:07:49.269,52.59
2022-11-05 19:07:50.270,53.72
2022-11-05 19:07:51.273,55.1
2022-11-05 19:07:52.275,56.28
2022-11-05 19:07:53.277,53.66
2022-11-05 19:07:54.279,57.6
2022-11-05 19:07:55.281,54.44
2022-11-05 19:07:56.283,56.89
2022-11-05 19:07:57.285,52.43
2022-11-05 19:07:58.288,52.06
2022-11-05 19:07:59.290,52.44
2022-11-05 19:08:00.292,52.65
2022-11-05 19:08:01.295,54.45
2022-11-05 19:08:02.297,54.7
2022-11-05 19:08:03.299,56.15
2022-11-05 19:08:04.301,55.46
2022-11-05 19:08:05.303,52.21
2022-11-05 19:08:06.305,55.6
2022-11-05 19:08:07.308,57.24
2022-11-05 19:08:08.309,55.67
2022-11-05 19:08:09.312,56.97
2022-11-05 19:08:10.314,57.11
2022-11-05 19:08:11.316,55.62
2022-11-05 19:08:12.319,57.26
2022-11-05 19:08:13.321,53.57
2022-11-05 19:08:14.323,52.95
2022-11-05 19:08:15.325,53.39
2022-11-05 19:08:16.328,52.49
2022-11-05 19:08:17.330,52.75
2022-11-05 19:08:18.332,53.17
2022-11-05 19:08:19.334,53.24
2022-11-05 19:08:20.337,53.17
2022-11-05 19:08:21.339,51.82
2022-11-05 19:08:22.341,53.06
2022-11-05 19:08:23.343,52.65
2022-11-05 19:08:24.345,54.2
2022-11-05 19:08:25.348,54.23
2022-11-05 19:08:26.349,50.36
2022-11-05 19:08:27.352,51.18
2022-11-05 19:08:28.354,52.18
2022-11-05 19:08:29.357,50.36
2022-11-05 19:08:30.359,53.96
2022-11-05 19:08:31.361,51.47
2022-11-05 19:08:32.363,51.21
2022-11-05 19:08:33.366,53.45
2022-11-05 19:08:34.369,56.58
2022-11-05 19:08:35.370,55.83
2022-11-05 19:08:36.373,56.36
2022-11-05 19:08:37.375,57.37
2022-11-05 19:08:38.378,56.83
2022-11-05 19:08:39.381,55.84
2022-11-05 19:08:40.383,55.83
2022-11-05 19:08:41.386,51.48
2022-11-05 19:08:42.388,54.03
2022-11-05 19:08:43.391,67.63
2022-11-05 19:08:44.392,55.98
2022-11-05 19:08:45.395,55.54
2022-11-05 19:08:46.397,54.68
2022-11-05 19:08:47.399,55.26
2022-11-05 19:08:48.401,56.71
2022-11-05 19:08:49.404,52.9
2022-11-05 19:08:50.405,54.56
2022-11-05 19:08:51.408,54.42
2022-11-05 19:08:52.410,54.67
2022-11-05 19:08:53.412,54.01
2022-11-05 19:08:54.415,54.52
2022-11-05 19:08:55.417,54.59
2022-11-05 19:08:56.419,54.85
2022-11-05 19:08:57.422,53.86
2022-11-05 19:08:58.424,54.22
2022-11-05 19:08:59.425,52.83
2022-11-05 19:09:00.427,56.94
2022-11-05 19:09:01.430,59.16
2022-11-05 19:09:02.432,55.16
2022-11-05 19:09:03.435,58.25
2022-11-05 19:09:04.437,59.06
2022-11-05 19:09:05.439,55.53
2022-11-05 19:09:06.442,55.36
2022-11-05 19:09:07.444,53.88
2022-11-05 19:09:08.446,57.35
2022-11-05 19:09:09.448,57.31
2022-11-05 19:09:10.450,58.49
2022-11-05 19:09:11.452,54.47
2022-11-05 19:09:12.454,55.02
2022-11-05 19:09:13.456,56.07
2022-11-05 19:09:14.458,55.47
2022-11-05 19:09:15.461,55.88
2022-11-05 19:09:16.464,54.82
2022-11-05 19:09:17.466,60.6
2022-11-05 19:09:18.469,59.72
2022-11-05 19:09:19.471,59.73
2022-11-05 19:09:20.473,55.32
2022-11-05 19:09:21.475,54.75
2022-11-05 19:09:22.477,52.96
2022-11-05 19:09:23.480,60.04
2022-11-05 19:09:24.481,61.98
2022-11-05 19:09:25.484,58.47
2022-11-05 19:09:26.486,56.08
2022-11-05 19:09:27.488,57.45
2022-11-05 19:09:28.491,53.81
2022-11-05 19:09:29.492,55.65
2022-11-05 19:09:30.495,55.57
2022-11-05 19:09:31.497,55.62
2022-11-05 19:09:32.499,55.13
2022-11-05 19:09:33.501,54.82
2022-11-05 19:09:34.503,55.02
2022-11-05 19:09:35.505,55.34
2022-11-05 19:09:36.507,54.18
2022-11-05 19:09:37.510,55.26
2022-11-05 19:09:38.511,54.94
2022-11-05 19:09:39.515,57.34
2022-11-05 19:09:40.517,54.09
2022-11-05 19:09:41.519,53.99
2022-11-05 19:09:42.521,56.06
2022-11-05 19:09:43.523,54.72
2022-11-05 19:09:44.526,56.46
2022-11-05 19:09:45.528,56.34
2022-11-05 19:09:46.530,55.15
2022-11-05 19:09:47.532,52.85
2022-11-05 19:09:48.533,54.64
2022-11-05 19:09:49.536,56.51
2022-11-05 19:09:50.538,57.22
2022-11-05 19:09:51.539,53.82
2022-11-05 19:09:52.542,54.03
2022-11-05 19:09:53.544,57.38
2022-11-05 19:09:54.546,55.24
2022-11-05 19:09:55.548,56.9
2022-11-05 19:09:56.550,56.57
2022-11-05 19:09:57.552,58.72
2022-11-05 19:09:58.554,56.2
2022-11-05 19:09:59.556,56.39
2022-11-05 19:10:00.558,55.72
2022-11-05 19:10:01.560,55.23
2022-11-05 19:10:02.562,55.08
2022-11-05 19:10:03.563,56.76
2022-11-05 19:10:04.566,55.03
2022-11-05 19:10:05.568,55.01
2022-11-05 19:10:06.570,55.84
2022-11-05 19:10:07.573,56.32
2022-11-05 19:10:08.574,56.25
2022-11-05 19:10:09.576,55.09
2022-11-05 19:10:10.578,54.44
2022-11-05 19:10:11.580,53.89
2022-11-05 19:10:12.582,56.4
2022-11-05 19:10:13.584,55.78
2022-11-05 19:10:14.586,58.23
2022-11-05 19:10:15.588,53.63
2022-11-05 19:10:16.590,54.05
2022-11-05 19:10:17.592,53.82
2022-11-05 19:10:18.594,53.87
2022-11-05 19:10:19.596,55.82
2022-11-05 19:10:20.598,55.63
2022-11-05 19:10:21.600,58.53
2022-11-05 19:10:22.601,54.17
2022-11-05 19:10:23.604,55.38
2022-11-05 19:10:24.606,55.86
2022-11-05 19:10:25.608,52.33
2022-11-05 19:10:26.609,55.03
2022-11-05 19:10:27.611,55.62
2022-11-05 19:10:28.614,55.07
2022-11-05 19:10:29.616,54.59
2022-11-05 19:10:30.618,54.86
2022-11-05 19:10:31.620,56.5
2022-11-05 19:10:32.622,54.64
2022-11-05 19:10:33.624,51.28
2022-11-05 19:10:34.626,51.86
2022-11-05 19:10:35.628,54.08
2022-11-05 19:10:36.630,51.22
2022-11-05 19:10:37.632,53.09
2022-11-05 19:10:38.634,53.75
2022-11-05 19:10:39.636,56.9
2022-11-05 19:10:40.638,56.29
2022-11-05 19:10:41.640,51.04
2022-11-05 19:10:42.642,51.43
2022-11-05 19:10:43.644,54.14
2022-11-05 19:10:44.646,55.96
2022-11-05 19:10:45.648,53.35
2022-11-05 19:10:46.650,53.55
2022-11-05 19:10:47.652,53.93
2022-11-05 19:10:48.654,55.83
2022-11-05 19:10:49.656,54.67
2022-11-05 19:10:50.658,56.31
2022-11-05 19:10:51.660,54.67
2022-11-05 19:10:52.662,52.98
2022-11-05 19:10:53.664,54.27
2022-11-05 19:10:54.666,54.69
2022-11-05 19:10:55.668,55.08
2022-11-05 19:10:56.670,52.73
2022-11-05 19:10:57.672,51.07
2022-11-05 19:10:58.675,53.27
2022-11-05 19:10:59.676,56.17
2022-11-05 19:11:00.678,54.39
2022-11-05 19:11:01.680,52.69
2022-11-05 19:11:02.683,54.56
2022-11-05 19:11:03.684,53.13
2022-11-05 19:11:04.686,53.7
2022-11-05 19:11:05.688,54.87
2022-11-05 19:11:06.690,53.74
2022-11-05 19:11:07.692,55.86
2022-11-05 19:11:08.694,54.67
2022-11-05 19:11:09.696,53.78
2022-11-05 19:11:10.698,53.62
2022-11-05 19:11:11.700,52.19
2022-11-05 19:11:12.702,54.88
2022-11-05 19:11:13.704,56.34
2022-11-05 19:11:14.705,52.24
2022-11-05 19:11:15.707,51.15
2022-11-05 19:11:16.709,56.1
2022-11-05 19:11:17.712,56.12
2022-11-05 19:11:18.714,54.76
2022-11-05 19:11:19.716,54.7
2022-11-05 19:11:20.718,56.24
2022-11-05 19:11:21.720,55.12
2022-11-05 19:11:22.722,56.71
2022-11-05 19:11:23.724,53.26
2022-11-05 19:11:24.726,54.2
2022-11-05 19:11:25.729,57.23
2022-11-05 19:11:26.730,54.47
2022-11-05 19:11:27.732,53.41
2022-11-05 19:11:28.734,54.68
2022-11-05 19:11:29.736,62.01
2022-11-05 19:11:30.738,62.75
2022-11-05 19:11:31.740,60.11
2022-11-05 19:11:32.742,65.81
2022-11-05 19:11:33.744,61.38
2022-11-05 19:11:34.747,56.96
2022-11-05 19:11:35.749,57.94
2022-11-05 19:11:36.750,57.88
2022-11-05 19:11:37.753,54.98
2022-11-05 19:11:38.755,53.83
2022-11-05 19:11:39.756,53.75
2022-11-05 19:11:40.758,55.41
2022-11-05 19:11:41.761,54.4
2022-11-05 19:11:42.762,58.42
2022-11-05 19:11:43.765,59.61
2022-11-05 19:11:44.767,57.44
2022-11-05 19:11:45.768,55.3
2022-11-05 19:11:46.771,53.58
2022-11-05 19:11:47.773,57.04
2022-11-05 19:11:48.774,55.1
2022-11-05 19:11:49.777,53.0
2022-11-05 19:11:50.778,52.85
2022-11-05 19:11:51.780,54.59
2022-11-05 19:11:52.782,55.96
2022-11-05 19:11:53.784,56.89
2022-11-05 19:11:54.786,56.98
2022-11-05 19:11:55.788,56.86
2022-11-05 19:11:56.790,55.25
2022-11-05 19:11:57.792,56.33
2022-11-05 19:11:58.795,54.95
2022-11-05 19:11:59.796,57.93
2022-11-05 19:12:00.799,54.57
2022-11-05 19:12:01.801,55.51
2022-11-05 19:12:02.803,54.47
2022-11-05 19:12:03.805,53.6
2022-11-05 19:12:04.807,55.22
2022-11-05 19:12:05.809,55.58
2022-11-05 19:12:06.811,54.93
2022-11-05 19:12:07.814,53.73
2022-11-05 19:12:08.816,54.13
2022-11-05 19:12:09.818,56.54
2022-11-05 19:12:10.820,53.97
2022-11-05 19:12:11.822,55.42
2022-11-05 19:12:12.824,54.28
2022-11-05 19:12:13.826,52.42
2022-11-05 19:12:14.828,53.34
2022-11-05 19:12:15.829,51.24
2022-11-05 19:12:16.831,55.3
2022-11-05 19:12:17.834,54.74
2022-11-05 19:12:18.835,56.29
2022-11-05 19:12:19.838,55.97
2022-11-05 19:12:20.840,54.72
2022-11-05 19:12:21.842,53.95
2022-11-05 19:12:22.844,54.2
2022-11-05 19:12:23.846,54.25
2022-11-05 19:12:24.849,53.29
2022-11-05 19:12:25.851,52.19
2022-11-05 19:12:26.853,56.42
2022-11-05 19:12:27.855,58.42
2022-11-05 19:12:28.857,56.05
2022-11-05 19:12:29.859,55.83
2022-11-05 19:12:30.861,54.25
2022-11-05 19:12:31.864,56.51
2022-11-05 19:12:32.866,52.26
2022-11-05 19:12:33.868,51.11
2022-11-05 19:12:34.870,51.06
2022-11-05 19:12:35.872,55.61
2022-11-05 19:12:36.875,53.84
2022-11-05 19:12:37.877,56.42
2022-11-05 19:12:38.879,56.29
2022-11-05 19:12:39.881,55.47
2022-11-05 19:12:40.883,61.34
2022-11-05 19:12:41.886,55.66
2022-11-05 19:12:42.888,55.87
2022-11-05 19:12:43.890,57.73
2022-11-05 19:12:44.892,58.0
2022-11-05 19:12:45.895,56.47
2022-11-05 19:12:46.897,53.25
2022-11-05 19:12:47.899,58.39
2022-11-05 19:12:48.900,53.78
2022-11-05 19:12:49.903,55.29
2022-11-05 19:12:50.905,55.22
2022-11-05 19:12:51.907,54.22
2022-11-05 19:12:52.909,53.07
2022-11-05 19:12:53.912,54.8
2022-11-05 19:12:54.913,54.76
2022-11-05 19:12:55.916,55.49
2022-11-05 19:12:56.918,50.76
2022-11-05 19:12:57.920,53.24
2022-11-05 19:12:58.922,52.07
2022-11-05 19:12:59.925,54.28
2022-11-05 19:13:00.927,55.88
2022-11-05 19:13:01.930,51.57
2022-11-05 19:13:02.932,50.77
2022-11-05 19:13:03.934,51.22
2022-11-05 19:13:04.937,51.3
2022-11-05 19:13:05.938,52.1
2022-11-05 19:13:06.940,53.99
2022-11-05 19:13:07.942,55.72
2022-11-05 19:13:08.944,56.9
2022-11-05 19:13:09.947,52.78
2022-11-05 19:13:10.949,49.96
2022-11-05 19:13:11.951,50.24
2022-11-05 19:13:12.953,53.82
2022-11-05 19:13:13.956,49.19
2022-11-05 19:13:14.958,53.43
2022-11-05 19:13:15.960,55.52
2022-11-05 19:13:16.962,56.33
2022-11-05 19:13:17.965,54.15
2022-11-05 19:13:18.967,53.01
2022-11-05 19:13:19.969,53.01
2022-11-05 19:13:20.971,52.9
2022-11-05 19:13:21.973,54.99
2022-11-05 19:13:22.975,53.7
2022-11-05 19:13:23.977,55.24
2022-11-05 19:13:24.979,53.62
2022-11-05 19:13:25.981,52.01
2022-11-05 19:13:26.983,52.16
2022-11-05 19:13:27.985,52.33
2022-11-05 19:13:28.987,54.11
2022-11-05 19:13:29.990,53.01
2022-11-05 19:13:30.992,51.35
2022-11-05 19:13:31.994,52.65
2022-11-05 19:13:32.996,52.26
2022-11-05 19:13:33.998,49.45
2022-11-05 19:13:35.001,50.34
2022-11-05 19:13:36.003,50.48
2022-11-05 19:13:37.005,50.48
2022-11-05 19:13:38.007,51.26
2022-11-05 19:13:39.009,55.13
2022-11-05 19:13:40.011,54.55
2022-11-05 19:13:41.013,54.15
2022-11-05 19:13:42.015,57.29
2022-11-05 19:13:43.018,53.47
2022-11-05 19:13:44.020,55.75
2022-11-05 19:13:45.022,50.59
2022-11-05 19:13:46.024,50.49
2022-11-05 19:13:47.027,50.11
2022-11-05 19:13:48.029,50.94
2022-11-05 19:13:49.031,52.22
2022-11-05 19:13:50.033,52.4
2022-11-05 19:13:51.035,52.64
2022-11-05 19:13:52.037,54.49
2022-11-05 19:13:53.039,55.42
2022-11-05 19:13:54.042,55.11
2022-11-05 19:13:55.044,54.45
2022-11-05 19:13:56.046,55.8
2022-11-05 19:13:57.049,53.57
2022-11-05 19:13:58.050,51.65
2022-11-05 19:13:59.053,54.06
2022-11-05 19:14:00.055,52.34
2022-11-05 19:14:01.057,55.43
2022-11-05 19:14:02.059,57.5
2022-11-05 19:14:03.061,52.0
2022-11-05 19:14:04.063,51.74
2022-11-05 19:14:05.066,52.93
2022-11-05 19:14:06.068,52.47
2022-11-05 19:14:07.071,52.26
2022-11-05 19:14:08.073,52.5
2022-11-05 19:14:09.076,54.95
2022-11-05 19:14:10.078,52.65
2022-11-05 19:14:11.080,53.13
2022-11-05 19:14:12.082,53.5
2022-11-05 19:14:13.084,55.53
2022-11-05 19:14:14.086,53.93
2022-11-05 19:14:15.089,53.75
2022-11-05 19:14:16.091,53.21
2022-11-05 19:14:17.093,53.13
2022-11-05 19:14:18.096,52.86
2022-11-05 19:14:19.097,54.3
2022-11-05 19:14:20.100,52.12
2022-11-05 19:14:21.102,53.76
2022-11-05 19:14:22.104,53.84
2022-11-05 19:14:23.106,55.75
2022-11-05 19:14:24.109,53.76
2022-11-05 19:14:25.110,54.54
2022-11-05 19:14:26.113,53.37
2022-11-05 19:14:27.115,61.27
2022-11-05 19:14:28.117,54.39
2022-11-05 19:14:29.119,53.24
2022-11-05 19:14:30.121,53.16
2022-11-05 19:14:31.123,52.37
2022-11-05 19:14:32.126,53.8
2022-11-05 19:14:33.128,51.99
2022-11-05 19:14:34.130,53.81
2022-11-05 19:14:35.133,53.19
2022-11-05 19:14:36.135,55.15
2022-11-05 19:14:37.138,58.37
2022-11-05 19:14:38.140,58.04
2022-11-05 19:14:39.142,59.93
2022-11-05 19:14:40.145,61.42
2022-11-05 19:14:41.147,54.11
2022-11-05 19:14:42.149,54.36
2022-11-05 19:14:43.151,54.42
2022-11-05 19:14:44.154,54.34
2022-11-05 19:14:45.157,57.4
2022-11-05 19:14:46.159,54.28
2022-11-05 19:14:47.161,51.01
2022-11-05 19:14:48.164,52.31
2022-11-05 19:14:49.166,52.96
2022-11-05 19:14:50.168,53.92
2022-11-05 19:14:51.170,60.21
2022-11-05 19:14:52.172,55.39
2022-11-05 19:14:53.174,56.36
2022-11-05 19:14:54.176,53.64
2022-11-05 19:14:55.179,57.09
2022-11-05 19:14:56.181,56.41
2022-11-05 19:14:57.185,61.14
2022-11-05 19:14:58.187,57.55
2022-11-05 19:14:59.189,59.05
2022-11-05 19:15:00.192,55.99
2022-11-05 19:15:01.193,55.58
2022-11-05 19:15:02.195,56.05
2022-11-05 19:15:03.198,56.17
2022-11-05 19:15:04.200,57.13
2022-11-05 19:15:05.202,56.32
2022-11-05 19:15:06.204,57.19
2022-11-05 19:15:07.206,61.08
2022-11-05 19:15:08.208,57.08
2022-11-05 19:15:09.211,59.98
2022-11-05 19:15:10.212,62.15
2022-11-05 19:15:11.214,54.94
2022-11-05 19:15:12.217,58.07
2022-11-05 19:15:13.219,58.3
2022-11-05 19:15:14.220,58.16
2022-11-05 19:15:15.223,58.66
2022-11-05 19:15:16.224,62.4
2022-11-05 19:15:17.226,63.38
2022-11-05 19:15:18.229,63.6
2022-11-05 19:15:19.231,62.7
2022-11-05 19:15:20.232,60.19
2022-11-05 19:15:21.234,57.76
2022-11-05 19:15:22.236,59.17
2022-11-05 19:15:23.238,60.97
2022-11-05 19:15:24.241,62.25
2022-11-05 19:15:25.242,58.13
2022-11-05 19:15:26.244,57.28
2022-11-05 19:15:27.247,58.49
2022-11-05 19:15:28.248,56.33
2022-11-05 19:15:29.250,57.87
2022-11-05 19:15:30.252,56.44
2022-11-05 19:15:31.254,56.17
2022-11-05 19:15:32.256,54.33
2022-11-05 19:15:33.258,55.92
2022-11-05 19:15:34.260,53.72
2022-11-05 19:15:35.262,55.35
2022-11-05 19:15:36.264,56.87
2022-11-05 19:15:37.266,56.98
2022-11-05 19:15:38.268,54.71
2022-11-05 19:15:39.270,54.57
2022-11-05 19:15:40.272,57.5
2022-11-05 19:15:41.274,56.99
2022-11-05 19:15:42.276,61.58
2022-11-05 19:15:43.278,57.77
2022-11-05 19:15:44.280,59.76
2022-11-05 19:15:45.282,60.75
2022-11-05 19:15:46.284,62.44
2022-11-05 19:15:47.286,59.51
2022-11-05 19:15:48.288,60.86
2022-11-05 19:15:49.290,59.28
2022-11-05 19:15:50.292,56.11
2022-11-05 19:15:51.294,55.2
2022-11-05 19:15:52.296,53.57
2022-11-05 19:15:53.298,53.59
2022-11-05 19:15:54.300,58.69
2022-11-05 19:15:55.302,55.14
2022-11-05 19:15:56.303,54.07
2022-11-05 19:15:57.306,52.87
2022-11-05 19:15:58.308,59.16
2022-11-05 19:15:59.310,59.71
2022-11-05 19:16:00.312,56.05
2022-11-05 19:16:01.315,57.2
2022-11-05 19:16:02.317,55.91
2022-11-05 19:16:03.319,54.77
2022-11-05 19:16:04.321,53.99
2022-11-05 19:16:05.323,55.74
2022-11-05 19:16:06.325,53.7
2022-11-05 19:16:07.327,51.65
2022-11-05 19:16:08.328,52.92
2022-11-05 19:16:09.330,56.75
2022-11-05 19:16:10.332,53.71
2022-11-05 19:16:11.334,56.94
2022-11-05 19:16:12.336,53.9
2022-11-05 19:16:13.338,57.9
2022-11-05 19:16:14.340,56.85
2022-11-05 19:16:15.342,53.74
2022-11-05 19:16:16.344,53.51
2022-11-05 19:16:17.346,54.32
2022-11-05 19:16:18.348,55.87
2022-11-05 19:16:19.350,56.48
2022-11-05 19:16:20.352,53.82
2022-11-05 19:16:21.354,56.03
2022-11-05 19:16:22.356,53.32
2022-11-05 19:16:23.358,56.23
2022-11-05 19:16:24.360,54.78
2022-11-05 19:16:25.362,53.91
2022-11-05 19:16:26.365,54.08
2022-11-05 19:16:27.367,53.04
2022-11-05 19:16:28.369,55.08
2022-11-05 19:16:29.371,53.19
2022-11-05 19:16:30.373,56.01
2022-11-05 19:16:31.375,55.37
2022-11-05 19:16:32.377,55.32
2022-11-05 19:16:33.379,56.45
2022-11-05 19:16:34.381,52.75
2022-11-05 19:16:35.382,53.35
2022-11-05 19:16:36.385,53.92
2022-11-05 19:16:37.387,54.23
2022-11-05 19:16:38.389,54.23
2022-11-05 19:16:39.392,51.99
2022-11-05 19:16:40.393,54.08
2022-11-05 19:16:41.396,50.78
2022-11-05 19:16:42.398,53.93
2022-11-05 19:16:43.399,52.79
2022-11-05 19:16:44.401,50.81
2022-11-05 19:16:45.404,53.63
2022-11-05 19:16:46.406,49.32
2022-11-05 19:16:47.408,54.1
2022-11-05 19:16:48.410,54.63
2022-11-05 19:16:49.412,56.54
2022-11-05 19:16:50.414,55.56
2022-11-05 19:16:51.416,54.4
2022-11-05 19:16:52.418,52.59
2022-11-05 19:16:53.420,54.13
2022-11-05 19:16:54.423,55.08
2022-11-05 19:16:55.424,56.48
2022-11-05 19:16:56.426,53.7
2022-11-05 19:16:57.428,56.28
2022-11-05 19:16:58.430,53.26
2022-11-05 19:16:59.432,53.02
2022-11-05 19:17:00.434,52.92
2022-11-05 19:17:01.437,52.86
2022-11-05 19:17:02.438,54.97
2022-11-05 19:17:03.441,52.53
2022-11-05 19:17:04.443,51.53
2022-11-05 19:17:05.444,57.79
2022-11-05 19:17:06.447,58.89
2022-11-05 19:17:07.448,56.65
2022-11-05 19:17:08.450,57.24
2022-11-05 19:17:09.453,54.62
2022-11-05 19:17:10.455,54.85
2022-11-05 19:17:11.457,57.0
2022-11-05 19:17:12.459,58.64
2022-11-05 19:17:13.461,62.15
2022-11-05 19:17:14.463,61.43
2022-11-05 19:17:15.465,61.45
2022-11-05 19:17:16.467,59.71
2022-11-05 19:17:17.469,59.63
2022-11-05 19:17:18.471,58.03
2022-11-05 19:17:19.474,57.08
2022-11-05 19:17:20.476,57.0
2022-11-05 19:17:21.478,55.46
2022-11-05 19:17:22.480,56.04
2022-11-05 19:17:23.482,56.1
2022-11-05 19:17:24.484,55.7
2022-11-05 19:17:25.486,57.47
2022-11-05 19:17:26.488,57.96
2022-11-05 19:17:27.490,57.57
2022-11-05 19:17:28.492,57.32
2022-11-05 19:17:29.494,60.17
2022-11-05 19:17:30.496,60.4
2022-11-05 19:17:31.498,57.09
2022-11-05 19:17:32.500,55.36
2022-11-05 19:17:33.502,54.83
2022-11-05 19:17:34.505,55.23
2022-11-05 19:17:35.507,55.36
2022-11-05 19:17:36.509,57.21
2022-11-05 19:17:37.511,55.71
2022-11-05 19:17:38.513,56.41
2022-11-05 19:17:39.515,56.62
2022-11-05 19:17:40.517,56.34
2022-11-05 19:17:41.519,56.56
2022-11-05 19:17:42.522,53.0
2022-11-05 19:17:43.524,54.26
2022-11-05 19:17:44.526,52.54
2022-11-05 19:17:45.529,54.58
2022-11-05 19:17:46.531,54.68
2022-11-05 19:17:47.533,56.6
2022-11-05 19:17:48.535,56.93
2022-11-05 19:17:49.538,55.15
2022-11-05 19:17:50.540,55.28
2022-11-05 19:17:51.543,54.28
2022-11-05 19:17:52.545,55.53
2022-11-05 19:17:53.547,55.63
2022-11-05 19:17:54.550,56.09
2022-11-05 19:17:55.552,58.88
2022-11-05 19:17:56.554,59.21
2022-11-05 19:17:57.556,57.53
2022-11-05 19:17:58.559,56.06
2022-11-05 19:17:59.561,58.59
2022-11-05 19:18:00.563,57.58
2022-11-05 19:18:01.565,55.18
2022-11-05 19:18:02.567,54.92
2022-11-05 19:18:03.569,56.14
2022-11-05 19:18:04.572,57.49
2022-11-05 19:18:05.574,58.28
2022-11-05 19:18:06.577,55.49
2022-11-05 19:18:07.579,55.68
2022-11-05 19:18:08.581,56.59
2022-11-05 19:18:09.583,53.7
2022-11-05 19:18:10.585,54.01
2022-11-05 19:18:11.586,54.81
2022-11-05 19:18:12.589,60.22
2022-11-05 19:18:13.591,55.62
2022-11-05 19:18:14.593,55.73
2022-11-05 19:18:15.595,56.52
2022-11-05 19:18:16.597,56.78
2022-11-05 19:18:17.599,56.63
2022-11-05 19:18:18.601,56.51
2022-11-05 19:18:19.604,56.91
2022-11-05 19:18:20.606,58.41
2022-11-05 19:18:21.608,57.66
2022-11-05 19:18:22.610,58.23
2022-11-05 19:18:23.612,59.37
2022-11-05 19:18:24.614,59.93
2022-11-05 19:18:25.616,60.78
2022-11-05 19:18:26.618,57.3
2022-11-05 19:18:27.621,56.08
2022-11-05 19:18:28.623,54.86
2022-11-05 19:18:29.625,59.93
2022-11-05 19:18:30.627,58.43
2022-11-05 19:18:31.629,58.32
2022-11-05 19:18:32.631,54.31
2022-11-05 19:18:33.633,56.98
2022-11-05 19:18:34.636,58.97
2022-11-05 19:18:35.638,57.52
2022-11-05 19:18:36.640,65.43
2022-11-05 19:18:37.642,60.33
2022-11-05 19:18:38.644,61.78
2022-11-05 19:18:39.646,60.1
2022-11-05 19:18:40.649,63.44
2022-11-05 19:18:41.650,57.6
2022-11-05 19:18:42.653,60.15
2022-11-05 19:18:43.655,59.86
2022-11-05 19:18:44.657,58.89
2022-11-05 19:18:45.660,56.81
2022-11-05 19:18:46.663,62.56
2022-11-05 19:18:47.665,52.8
2022-11-05 19:18:48.667,57.12
2022-11-05 19:18:49.669,57.7
2022-11-05 19:18:50.671,50.83
2022-11-05 19:18:51.674,52.77
2022-11-05 19:18:52.676,59.93
2022-11-05 19:18:53.679,62.75
2022-11-05 19:18:54.681,62.88
2022-11-05 19:18:55.683,57.82
2022-11-05 19:18:56.685,54.45
2022-11-05 19:18:57.687,66.7
2022-11-05 19:18:58.690,54.57
2022-11-05 19:18:59.691,61.65
2022-11-05 19:19:00.694,57.44
2022-11-05 19:19:01.696,55.32
2022-11-05 19:19:02.698,54.8
2022-11-05 19:19:03.700,53.97
2022-11-05 19:19:04.702,53.77
2022-11-05 19:19:05.704,56.1
2022-11-05 19:19:06.706,56.02
2022-11-05 19:19:07.709,53.54
2022-11-05 19:19:08.710,55.9
2022-11-05 19:19:09.713,52.8
2022-11-05 19:19:10.715,53.69
2022-11-05 19:19:11.718,55.22
2022-11-05 19:19:12.720,55.08
2022-11-05 19:19:13.723,55.69
2022-11-05 19:19:14.724,54.84
2022-11-05 19:19:15.727,58.62
2022-11-05 19:19:16.729,55.27
2022-11-05 19:19:17.731,54.83
2022-11-05 19:19:18.733,55.42
2022-11-05 19:19:19.736,55.86
2022-11-05 19:19:20.737,56.26
2022-11-05 19:19:21.740,55.01
2022-11-05 19:19:22.742,58.7
2022-11-05 19:19:23.744,59.33
2022-11-05 19:19:24.746,58.4
2022-11-05 19:19:25.749,59.04
2022-11-05 19:19:26.750,58.6
2022-11-05 19:19:27.752,58.28
2022-11-05 19:19:28.755,55.4
2022-11-05 19:19:29.757,55.53
2022-11-05 19:19:30.759,53.58
2022-11-05 19:19:31.761,53.72
2022-11-05 19:19:32.763,54.12
2022-11-05 19:19:33.766,55.92
2022-11-05 19:19:34.768,54.83
2022-11-05 19:19:35.770,54.75
2022-11-05 19:19:36.772,52.24
2022-11-05 19:19:37.775,53.82
2022-11-05 19:19:38.777,55.75
2022-11-05 19:19:39.779,55.65
2022-11-05 19:19:40.782,58.0
2022-11-05 19:19:41.783,56.77
2022-11-05 19:19:42.786,55.75
2022-11-05 19:19:43.788,56.04
2022-11-05 19:19:44.790,56.89
2022-11-05 19:19:45.792,60.83
2022-11-05 19:19:46.795,60.19
2022-11-05 19:19:47.797,58.28
2022-11-05 19:19:48.799,55.58
2022-11-05 19:19:49.802,54.85
2022-11-05 19:19:50.804,53.76
2022-11-05 19:19:51.807,53.65
2022-11-05 19:19:52.809,56.16
2022-11-05 19:19:53.811,53.99
2022-11-05 19:19:54.813,56.17
2022-11-05 19:19:55.815,55.42
2022-11-05 19:19:56.817,53.78
2022-11-05 19:19:57.819,54.38
2022-11-05 19:19:58.822,54.13
2022-11-05 19:19:59.823,52.99
2022-11-05 19:20:00.826,51.83
2022-11-05 19:20:01.829,53.86
2022-11-05 19:20:02.830,56.48
2022-11-05 19:20:03.832,55.31
2022-11-05 19:20:04.834,54.23
2022-11-05 19:20:05.836,54.08
2022-11-05 19:20:06.838,52.58
2022-11-05 19:20:07.840,51.99
2022-11-05 19:20:08.842,55.1
2022-11-05 19:20:09.845,60.83
2022-11-05 19:20:10.847,55.73
2022-11-05 19:20:11.849,55.21
2022-11-05 19:20:12.852,53.51
2022-11-05 19:20:13.854,54.39
2022-11-05 19:20:14.857,53.5
2022-11-05 19:20:15.859,54.56
2022-11-05 19:20:16.862,55.47
2022-11-05 19:20:17.863,54.14
2022-11-05 19:20:18.865,53.24
2022-11-05 19:20:19.867,52.71
2022-11-05 19:20:20.869,52.55
2022-11-05 19:20:21.871,50.87
2022-11-05 19:20:22.873,53.05
2022-11-05 19:20:23.875,51.21
2022-11-05 19:20:24.877,52.37
2022-11-05 19:20:25.879,53.82
2022-11-05 19:20:26.881,53.76
2022-11-05 19:20:27.883,52.11
2022-11-05 19:20:28.885,54.82
2022-11-05 19:20:29.887,54.55
2022-11-05 19:20:30.889,55.44
2022-11-05 19:20:31.891,54.31
2022-11-05 19:20:32.893,53.87
2022-11-05 19:20:33.895,53.5
2022-11-05 19:20:34.897,51.58
2022-11-05 19:20:35.898,50.97
2022-11-05 19:20:36.900,52.46
2022-11-05 19:20:37.903,53.41
2022-11-05 19:20:38.905,50.78
2022-11-05 19:20:39.907,51.87
2022-11-05 19:20:40.910,52.07
2022-11-05 19:20:41.911,51.19
2022-11-05 19:20:42.913,51.29
2022-11-05 19:20:43.915,53.23
2022-11-05 19:20:44.917,52.89
2022-11-05 19:20:45.919,54.68
2022-11-05 19:20:46.921,57.38
2022-11-05 19:20:47.924,64.5
2022-11-05 19:20:48.925,55.79
2022-11-05 19:20:49.927,56.38
2022-11-05 19:20:50.929,54.42
2022-11-05 19:20:51.931,52.51
2022-11-05 19:20:52.933,56.26
2022-11-05 19:20:53.935,54.18
2022-11-05 19:20:54.937,54.38
2022-11-05 19:20:55.939,53.94
2022-11-05 19:20:56.941,54.48
2022-11-05 19:20:57.943,55.6
2022-11-05 19:20:58.945,56.36
2022-11-05 19:20:59.946,54.74
2022-11-05 19:21:00.948,54.35
2022-11-05 19:21:01.951,53.67
2022-11-05 19:21:02.952,53.77
2022-11-05 19:21:03.954,53.43
2022-11-05 19:21:04.956,54.26
2022-11-05 19:21:05.958,54.78
2022-11-05 19:21:06.960,54.87
2022-11-05 19:21:07.962,59.44
2022-11-05 19:21:08.964,60.37
2022-11-05 19:21:09.966,57.07
2022-11-05 19:21:10.968,50.98
2022-11-05 19:21:11.970,51.51
2022-11-05 19:21:12.972,51.6
2022-11-05 19:21:13.974,50.46
2022-11-05 19:21:14.976,51.61
2022-11-05 19:21:15.977,51.23
2022-11-05 19:21:16.980,50.69
2022-11-05 19:21:17.982,49.37
2022-11-05 19:21:18.983,49.95
2022-11-05 19:21:19.986,50.76
2022-11-05 19:21:20.988,53.4
2022-11-05 19:21:21.989,52.54
2022-11-05 19:21:22.991,51.59
2022-11-05 19:21:23.993,51.57
2022-11-05 19:21:24.996,52.29
2022-11-05 19:21:25.998,51.6
2022-11-05 19:21:27.001,49.5
2022-11-05 19:21:28.002,52.04
2022-11-05 19:21:29.005,51.11
2022-11-05 19:21:30.006,52.06
2022-11-05 19:21:31.008,52.06
2022-11-05 19:21:32.011,49.33
2022-11-05 19:21:33.013,48.65
2022-11-05 19:21:34.014,53.09
2022-11-05 19:21:35.017,52.14
2022-11-05 19:21:36.019,52.1
2022-11-05 19:21:37.020,50.57
2022-11-05 19:21:38.023,51.16
2022-11-05 19:21:39.024,49.46
2022-11-05 19:21:40.026,49.53
2022-11-05 19:21:41.028,53.1
2022-11-05 19:21:42.031,54.64
2022-11-05 19:21:43.033,50.91
2022-11-05 19:21:44.036,51.24
2022-11-05 19:21:45.037,51.79
2022-11-05 19:21:46.039,51.94
2022-11-05 19:21:47.041,56.44
2022-11-05 19:21:48.043,57.99
2022-11-05 19:21:49.045,56.68
2022-11-05 19:21:50.047,54.95
2022-11-05 19:21:51.050,55.33
2022-11-05 19:21:52.052,55.37
2022-11-05 19:21:53.054,54.87
2022-11-05 19:21:54.057,55.97
2022-11-05 19:21:55.058,54.75
2022-11-05 19:21:56.061,54.64
2022-11-05 19:21:57.063,53.3
2022-11-05 19:21:58.065,55.3
2022-11-05 19:21:59.067,54.81
2022-11-05 19:22:00.069,56.5
2022-11-05 19:22:01.071,54.37
2022-11-05 19:22:02.073,61.6
2022-11-05 19:22:03.075,62.59
2022-11-05 19:22:04.077,56.39
2022-11-05 19:22:05.079,53.71
2022-11-05 19:22:06.081,54.07
2022-11-05 19:22:07.083,54.36
2022-11-05 19:22:08.085,54.76
2022-11-05 19:22:09.087,53.47
2022-11-05 19:22:10.089,53.53
2022-11-05 19:22:11.091,54.97
2022-11-05 19:22:12.092,54.66
2022-11-05 19:22:13.094,57.96
2022-11-05 19:22:14.097,54.96
2022-11-05 19:22:15.099,55.11
2022-11-05 19:22:16.100,55.3
2022-11-05 19:22:17.102,58.5
2022-11-05 19:22:18.104,58.22
2022-11-05 19:22:19.106,57.02
2022-11-05 19:22:20.108,58.17
2022-11-05 19:22:21.110,59.43
2022-11-05 19:22:22.112,60.34
2022-11-05 19:22:23.114,60.89
2022-11-05 19:22:24.116,57.89
2022-11-05 19:22:25.118,59.6
2022-11-05 19:22:26.121,56.17
2022-11-05 19:22:27.122,57.14
2022-11-05 19:22:28.123,56.75
2022-11-05 19:22:29.126,53.31
2022-11-05 19:22:30.128,55.21
2022-11-05 19:22:31.129,55.48
2022-11-05 19:22:32.131,60.9
2022-11-05 19:22:33.133,63.47
2022-11-05 19:22:34.135,57.41
2022-11-05 19:22:35.137,56.3
2022-11-05 19:22:36.139,57.71
2022-11-05 19:22:37.141,58.62
2022-11-05 19:22:38.144,57.9
2022-11-05 19:22:39.146,58.22
2022-11-05 19:22:40.148,56.76
2022-11-05 19:22:41.151,56.0
2022-11-05 19:22:42.152,56.53
2022-11-05 19:22:43.155,55.11
2022-11-05 19:22:44.157,58.68
2022-11-05 19:22:45.159,56.93
2022-11-05 19:22:46.160,58.36
2022-11-05 19:22:47.163,52.75
2022-11-05 19:22:48.165,57.9
2022-11-05 19:22:49.167,57.7
2022-11-05 19:22:50.169,56.49
2022-11-05 19:22:51.171,56.03
2022-11-05 19:22:52.173,53.55
2022-11-05 19:22:53.175,53.55
2022-11-05 19:22:54.177,52.77
2022-11-05 19:22:55.180,51.72
2022-11-05 19:22:56.182,53.16
2022-11-05 19:22:57.184,53.56
2022-11-05 19:22:58.186,53.19
2022-11-05 19:22:59.188,51.34
2022-11-05 19:23:00.191,50.56
2022-11-05 19:23:01.193,51.49
2022-11-05 19:23:02.195,51.63
2022-11-05 19:23:03.197,54.59
2022-11-05 19:23:04.199,53.58
2022-11-05 19:23:05.202,53.21
2022-11-05 19:23:06.204,53.78
2022-11-05 19:23:07.205,52.36
2022-11-05 19:23:08.208,51.44
2022-11-05 19:23:09.210,49.08
2022-11-05 19:23:10.211,52.64
2022-11-05 19:23:11.214,51.78
2022-11-05 19:23:12.216,51.76
2022-11-05 19:23:13.218,50.97
2022-11-05 19:23:14.220,58.92
2022-11-05 19:23:15.221,58.72
2022-11-05 19:23:16.223,62.17
2022-11-05 19:23:17.226,55.09
2022-11-05 19:23:18.228,54.85
2022-11-05 19:23:19.231,54.24
2022-11-05 19:23:20.233,54.15
2022-11-05 19:23:21.235,51.41
2022-11-05 19:23:22.237,50.51
2022-11-05 19:23:23.239,53.54
2022-11-05 19:23:24.242,54.3
2022-11-05 19:23:25.244,52.25
2022-11-05 19:23:26.246,49.8
2022-11-05 19:23:27.248,53.33
2022-11-05 19:23:28.250,53.13
2022-11-05 19:23:29.252,53.69
2022-11-05 19:23:30.254,49.73
2022-11-05 19:23:31.256,54.26
2022-11-05 19:23:32.258,52.54
2022-11-05 19:23:33.260,54.17
2022-11-05 19:23:34.262,52.28
2022-11-05 19:23:35.264,52.71
2022-11-05 19:23:36.266,52.73
2022-11-05 19:23:37.268,54.63
2022-11-05 19:23:38.270,53.92
2022-11-05 19:23:39.273,54.76
2022-11-05 19:23:40.275,55.89
2022-11-05 19:23:41.277,51.98
2022-11-05 19:23:42.280,51.2
2022-11-05 19:23:43.281,53.33
2022-11-05 19:23:44.283,51.37
2022-11-05 19:23:45.286,52.2
2022-11-05 19:23:46.288,52.99
2022-11-05 19:23:47.290,54.63
2022-11-05 19:23:48.292,52.5
2022-11-05 19:23:49.294,52.39
2022-11-05 19:23:50.296,54.19
2022-11-05 19:23:51.299,52.34
2022-11-05 19:23:52.301,50.37
2022-11-05 19:23:53.303,51.47
2022-11-05 19:23:54.306,51.92
2022-11-05 19:23:55.308,50.46
2022-11-05 19:23:56.310,55.64
2022-11-05 19:23:57.312,60.71
2022-11-05 19:23:58.314,61.09
2022-11-05 19:23:59.317,56.27
2022-11-05 19:24:00.318,54.64
2022-11-05 19:24:01.320,51.5
2022-11-05 19:24:02.323,53.78
2022-11-05 19:24:03.325,53.34
2022-11-05 19:24:04.327,52.27
2022-11-05 19:24:05.329,53.4
2022-11-05 19:24:06.332,51.78
2022-11-05 19:24:07.334,51.03
2022-11-05 19:24:08.336,51.46
2022-11-05 19:24:09.338,53.84
2022-11-05 19:24:10.340,53.29
2022-11-05 19:24:11.342,53.25
2022-11-05 19:24:12.345,52.36
2022-11-05 19:24:13.346,51.68
2022-11-05 19:24:14.349,49.58
2022-11-05 19:24:15.351,51.78
2022-11-05 19:24:16.353,52.3
2022-11-05 19:24:17.355,51.26
2022-11-05 19:24:18.358,52.0
2022-11-05 19:24:19.360,50.65
2022-11-05 19:24:20.362,50.97
2022-11-05 19:24:21.364,52.68
2022-11-05 19:24:22.366,52.75
2022-11-05 19:24:23.367,53.05
2022-11-05 19:24:24.370,53.95
2022-11-05 19:24:25.372,53.73
2022-11-05 19:24:26.374,55.76
2022-11-05 19:24:27.376,53.53
2022-11-05 19:24:28.379,54.68
2022-11-05 19:24:29.381,52.92
2022-11-05 19:24:30.383,52.01
2022-11-05 19:24:31.386,53.81
2022-11-05 19:24:32.388,51.51
2022-11-05 19:24:33.390,52.48
2022-11-05 19:24:34.392,56.57
2022-11-05 19:24:35.395,53.6
2022-11-05 19:24:36.397,55.38
2022-11-05 19:24:37.398,51.7
2022-11-05 19:24:38.401,51.95
2022-11-05 19:24:39.403,51.28
2022-11-05 19:24:40.405,52.55
2022-11-05 19:24:41.407,51.19
2022-11-05 19:24:42.409,50.9
2022-11-05 19:24:43.411,51.6
2022-11-05 19:24:44.413,51.75
2022-11-05 19:24:45.416,50.81
2022-11-05 19:24:46.417,50.18
2022-11-05 19:24:47.420,51.65
2022-11-05 19:24:48.422,50.49
2022-11-05 19:24:49.424,59.57
2022-11-05 19:24:50.426,55.33
2022-11-05 19:24:51.428,52.84
2022-11-05 19:24:52.430,55.52
2022-11-05 19:24:53.432,55.5
2022-11-05 19:24:54.435,52.85
2022-11-05 19:24:55.437,54.57
2022-11-05 19:24:56.439,53.7
2022-11-05 19:24:57.442,55.88
2022-11-05 19:24:58.443,55.44
2022-11-05 19:24:59.446,56.19
2022-11-05 19:25:00.448,56.62
2022-11-05 19:25:01.450,54.14
2022-11-05 19:25:02.452,53.55
2022-11-05 19:25:03.455,56.42
2022-11-05 19:25:04.457,53.58
2022-11-05 19:25:05.459,55.2
2022-11-05 19:25:06.462,55.51
2022-11-05 19:25:07.464,56.28
2022-11-05 19:25:08.467,57.63
2022-11-05 19:25:09.469,56.33
2022-11-05 19:25:10.471,57.49
2022-11-05 19:25:11.473,58.52
2022-11-05 19:25:12.476,55.25
2022-11-05 19:25:13.478,52.13
2022-11-05 19:25:14.480,54.18
2022-11-05 19:25:15.482,51.73
2022-11-05 19:25:16.484,52.23
2022-11-05 19:25:17.487,54.97
2022-11-05 19:25:18.489,53.04
2022-11-05 19:25:19.491,52.0
2022-11-05 19:25:20.493,53.64
2022-11-05 19:25:21.496,52.99
2022-11-05 19:25:22.498,50.41
2022-11-05 19:25:23.500,52.29
2022-11-05 19:25:24.502,50.78
2022-11-05 19:25:25.504,51.79
2022-11-05 19:25:26.506,53.05
2022-11-05 19:25:27.508,50.54
2022-11-05 19:25:28.511,52.13
2022-11-05 19:25:29.512,53.23
2022-11-05 19:25:30.515,54.34
2022-11-05 19:25:31.516,53.23
2022-11-05 19:25:32.519,54.17
2022-11-05 19:25:33.521,51.66
2022-11-05 19:25:34.523,53.21
2022-11-05 19:25:35.525,51.3
2022-11-05 19:25:36.528,54.66
2022-11-05 19:25:37.530,55.65
2022-11-05 19:25:38.532,51.51
2022-11-05 19:25:39.535,56.86
2022-11-05 19:25:40.537,53.09
2022-11-05 19:25:41.539,57.96
2022-11-05 19:25:42.542,67.39
2022-11-05 19:25:43.544,59.3
2022-11-05 19:25:44.546,52.34
2022-11-05 19:25:45.548,50.82
2022-11-05 19:25:46.550,53.06
2022-11-05 19:25:47.552,52.06
2022-11-05 19:25:48.554,51.48
2022-11-05 19:25:49.556,50.95
2022-11-05 19:25:50.558,53.84
2022-11-05 19:25:51.561,56.35
2022-11-05 19:25:52.562,55.57
2022-11-05 19:25:53.565,54.31
2022-11-05 19:25:54.567,51.5
2022-11-05 19:25:55.568,51.33
2022-11-05 19:25:56.571,53.82
2022-11-05 19:25:57.574,54.45
2022-11-05 19:25:58.576,54.01
2022-11-05 19:25:59.578,53.17
2022-11-05 19:26:00.580,52.38
2022-11-05 19:26:01.582,53.76
2022-11-05 19:26:02.584,51.34
2022-11-05 19:26:03.586,52.98
2022-11-05 19:26:04.588,56.78
2022-11-05 19:26:05.590,55.86
2022-11-05 19:26:06.592,52.62
2022-11-05 19:26:07.596,58.39
2022-11-05 19:26:08.598,59.88
2022-11-05 19:26:09.600,58.17
2022-11-05 19:26:10.602,58.87
2022-11-05 19:26:11.604,56.11
2022-11-05 19:26:12.606,53.84
2022-11-05 19:26:13.607,54.22
2022-11-05 19:26:14.609,55.16
2022-11-05 19:26:15.611,54.91
2022-11-05 19:26:16.613,55.56
2022-11-05 19:26:17.615,56.04
2022-11-05 19:26:18.617,57.74
2022-11-05 19:26:19.619,55.79
2022-11-05 19:26:20.621,57.16
2022-11-05 19:26:21.623,57.99
2022-11-05 19:26:22.625,59.31
2022-11-05 19:26:23.627,56.52
2022-11-05 19:26:24.629,58.1
2022-11-05 19:26:25.631,56.43
2022-11-05 19:26:26.633,57.92
2022-11-05 19:26:27.635,58.11
2022-11-05 19:26:28.637,57.69
2022-11-05 19:26:29.638,58.34
2022-11-05 19:26:30.641,56.5
2022-11-05 19:26:31.643,57.92
2022-11-05 19:26:32.645,54.1
2022-11-05 19:26:33.648,52.62
2022-11-05 19:26:34.650,59.17
2022-11-05 19:26:35.651,54.09
2022-11-05 19:26:36.654,56.08
2022-11-05 19:26:37.655,53.94
2022-11-05 19:26:38.657,55.4
2022-11-05 19:26:39.660,52.92
2022-11-05 19:26:40.662,54.26
2022-11-05 19:26:41.664,53.09
2022-11-05 19:26:42.666,54.41
2022-11-05 19:26:43.669,54.83
2022-11-05 19:26:44.671,53.02
2022-11-05 19:26:45.673,53.32
2022-11-05 19:26:46.675,57.86
2022-11-05 19:26:47.677,55.11
2022-11-05 19:26:48.680,53.86
2022-11-05 19:26:49.682,59.17
2022-11-05 19:26:50.684,55.69
2022-11-05 19:26:51.686,60.45
2022-11-05 19:26:52.688,53.16
2022-11-05 19:26:53.690,56.18
2022-11-05 19:26:54.692,57.11
2022-11-05 19:26:55.694,53.05
2022-11-05 19:26:56.696,53.12
2022-11-05 19:26:57.698,51.74
2022-11-05 19:26:58.700,56.55
2022-11-05 19:26:59.702,53.49
2022-11-05 19:27:00.704,51.92
2022-11-05 19:27:01.706,56.74
2022-11-05 19:27:02.708,60.74
2022-11-05 19:27:03.710,60.39
2022-11-05 19:27:04.712,64.74
2022-11-05 19:27:05.714,62.56
2022-11-05 19:27:06.716,62.88
2022-11-05 19:27:07.718,63.02
2022-11-05 19:27:08.720,66.74
2022-11-05 19:27:09.722,65.1
2022-11-05 19:27:10.724,60.86
2022-11-05 19:27:11.726,65.28
2022-11-05 19:27:12.728,63.01
2022-11-05 19:27:13.730,65.3
2022-11-05 19:27:14.732,58.93
2022-11-05 19:27:15.734,57.6
2022-11-05 19:27:16.736,59.4
2022-11-05 19:27:17.737,60.19
2022-11-05 19:27:18.740,57.19
2022-11-05 19:27:19.741,54.33
2022-11-05 19:27:20.743,53.05
2022-11-05 19:27:21.746,51.87
2022-11-05 19:27:22.748,55.97
2022-11-05 19:27:23.749,57.7
2022-11-05 19:27:24.752,57.91
2022-11-05 19:27:25.754,59.06
2022-11-05 19:27:26.756,56.44
2022-11-05 19:27:27.758,57.49
2022-11-05 19:27:28.760,56.44
2022-11-05 19:27:29.762,51.67
2022-11-05 19:27:30.764,50.95
2022-11-05 19:27:31.766,51.83
2022-11-05 19:27:32.768,51.74
2022-11-05 19:27:33.770,52.09
2022-11-05 19:27:34.772,63.62
2022-11-05 19:27:35.774,65.51
2022-11-05 19:27:36.776,56.53
2022-11-05 19:27:37.778,52.14
2022-11-05 19:27:38.780,55.01
2022-11-05 19:27:39.782,51.75
2022-11-05 19:27:40.784,51.9
2022-11-05 19:27:41.786,51.23
2022-11-05 19:27:42.788,51.66
2022-11-05 19:27:43.791,56.17
2022-11-05 19:27:44.793,56.71
2022-11-05 19:27:45.795,54.8
2022-11-05 19:27:46.796,52.3
2022-11-05 19:27:47.798,51.92
2022-11-05 19:27:48.801,52.39
2022-11-05 19:27:49.802,51.55
2022-11-05 19:27:50.804,50.61
2022-11-05 19:27:51.807,52.56
2022-11-05 19:27:52.808,51.31
2022-11-05 19:27:53.810,52.27
2022-11-05 19:27:54.813,54.75
2022-11-05 19:27:55.815,51.12
2022-11-05 19:27:56.817,51.14
2022-11-05 19:27:57.819,53.95
2022-11-05 19:27:58.821,50.96
2022-11-05 19:27:59.823,52.13
2022-11-05 19:28:00.825,52.72
2022-11-05 19:28:01.826,50.83
2022-11-05 19:28:02.828,52.44
2022-11-05 19:28:03.831,55.47
2022-11-05 19:28:04.833,50.84
2022-11-05 19:28:05.834,51.21
2022-11-05 19:28:06.837,51.06
2022-11-05 19:28:07.839,51.88
2022-11-05 19:28:08.840,51.03
2022-11-05 19:28:09.843,61.55
2022-11-05 19:28:10.845,64.64
2022-11-05 19:28:11.847,51.8
2022-11-05 19:28:12.849,52.93
2022-11-05 19:28:13.851,50.36
2022-11-05 19:28:14.853,54.01
2022-11-05 19:28:15.856,53.7
2022-11-05 19:28:16.858,53.87
2022-11-05 19:28:17.859,49.35
2022-11-05 19:28:18.862,51.0
2022-11-05 19:28:19.864,48.02
2022-11-05 19:28:20.865,49.6
2022-11-05 19:28:21.868,48.51
2022-11-05 19:28:22.870,48.28
2022-11-05 19:28:23.872,50.64
2022-11-05 19:28:24.875,49.54
2022-11-05 19:28:25.877,49.05
2022-11-05 19:28:26.878,50.7
2022-11-05 19:28:27.881,50.09
2022-11-05 19:28:28.883,49.52
2022-11-05 19:28:29.885,54.46
2022-11-05 19:28:30.887,51.04
2022-11-05 19:28:31.890,48.73
2022-11-05 19:28:32.892,49.75
2022-11-05 19:28:33.894,49.36
2022-11-05 19:28:34.897,49.77
2022-11-05 19:28:35.898,50.14
2022-11-05 19:28:36.901,50.1
2022-11-05 19:28:37.903,49.82
2022-11-05 19:28:38.905,48.34
2022-11-05 19:28:39.908,49.89
2022-11-05 19:28:40.910,52.84
2022-11-05 19:28:41.912,55.93
2022-11-05 19:28:42.914,54.43
2022-11-05 19:28:43.916,51.88
2022-11-05 19:28:44.918,53.63
2022-11-05 19:28:45.920,54.57
2022-11-05 19:28:46.922,53.69
2022-11-05 19:28:47.924,56.08
2022-11-05 19:28:48.926,52.39
2022-11-05 19:28:49.928,52.71
2022-11-05 19:28:50.930,52.46
2022-11-05 19:28:51.932,52.01
2022-11-05 19:28:52.935,53.66
2022-11-05 19:28:53.937,52.25
2022-11-05 19:28:54.940,51.45
2022-11-05 19:28:55.942,49.93
2022-11-05 19:28:56.944,56.4
2022-11-05 19:28:57.946,52.44
2022-11-05 19:28:58.948,54.13
2022-11-05 19:28:59.950,53.44
2022-11-05 19:29:00.953,52.2
2022-11-05 19:29:01.954,52.81
2022-11-05 19:29:02.956,52.23
2022-11-05 19:29:03.959,51.34
2022-11-05 19:29:04.961,52.4
2022-11-05 19:29:05.964,53.61
2022-11-05 19:29:06.966,54.92
2022-11-05 19:29:07.968,56.63
2022-11-05 19:29:08.970,53.8
2022-11-05 19:29:09.971,52.15
2022-11-05 19:29:10.973,52.99
2022-11-05 19:29:11.975,55.6
2022-11-05 19:29:12.977,52.82
2022-11-05 19:29:13.980,50.41
2022-11-05 19:29:14.981,51.2
2022-11-05 19:29:15.983,50.38
2022-11-05 19:29:16.986,51.14
2022-11-05 19:29:17.988,51.16
2022-11-05 19:29:18.990,50.02
2022-11-05 19:29:19.992,52.39
2022-11-05 19:29:20.995,51.02
2022-11-05 19:29:21.997,49.48
2022-11-05 19:29:22.999,52.73
2022-11-05 19:29:24.001,53.57
2022-11-05 19:29:25.003,52.21
2022-11-05 19:29:26.006,55.25
2022-11-05 19:29:27.007,56.99
2022-11-05 19:29:28.010,59.49
2022-11-05 19:29:29.012,56.09
2022-11-05 19:29:30.014,55.31
2022-11-05 19:29:31.016,61.51
2022-11-05 19:29:32.018,61.22
2022-11-05 19:29:33.020,55.29
2022-11-05 19:29:34.022,56.16
2022-11-05 19:29:35.025,52.84
2022-11-05 19:29:36.027,53.41
2022-11-05 19:29:37.029,54.86
2022-11-05 19:29:38.031,57.31
2022-11-05 19:29:39.033,60.13
2022-11-05 19:29:40.036,55.27
2022-11-05 19:29:41.038,54.14
2022-11-05 19:29:42.040,54.37
2022-11-05 19:29:43.042,54.75
2022-11-05 19:29:44.045,60.88
2022-11-05 19:29:45.047,52.25
2022-11-05 19:29:46.049,53.91
2022-11-05 19:29:47.052,54.86
2022-11-05 19:29:48.054,52.27
2022-11-05 19:29:49.056,53.78
2022-11-05 19:29:50.058,54.79
2022-11-05 19:29:51.060,51.55
2022-11-05 19:29:52.062,53.63
2022-11-05 19:29:53.064,53.06
2022-11-05 19:29:54.066,53.81
2022-11-05 19:29:55.068,52.98
2022-11-05 19:29:56.071,51.27
2022-11-05 19:29:57.073,53.03
2022-11-05 19:29:58.075,52.48
2022-11-05 19:29:59.077,59.84
2022-11-05 19:30:00.079,56.78
2022-11-05 19:30:01.081,53.01
2022-11-05 19:30:02.083,53.12
2022-11-05 19:30:03.086,55.34
2022-11-05 19:30:04.088,54.56
2022-11-05 19:30:05.090,52.75
2022-11-05 19:30:06.092,53.41
2022-11-05 19:30:07.094,52.78
2022-11-05 19:30:08.096,53.02
2022-11-05 19:30:09.099,56.17
2022-11-05 19:30:10.101,53.72
2022-11-05 19:30:11.103,54.24
2022-11-05 19:30:12.106,53.64
2022-11-05 19:30:13.108,52.89
2022-11-05 19:30:14.111,52.54
2022-11-05 19:30:15.112,53.84
2022-11-05 19:30:16.114,55.18
2022-11-05 19:30:17.117,56.38
2022-11-05 19:30:18.118,53.95
2022-11-05 19:30:19.121,54.22
2022-11-05 19:30:20.123,54.23
2022-11-05 19:30:21.125,53.6
2022-11-05 19:30:22.127,56.07
2022-11-05 19:30:23.129,53.3
2022-11-05 19:30:24.131,53.83
2022-11-05 19:30:25.134,55.42
2022-11-05 19:30:26.136,55.87
2022-11-05 19:30:27.138,56.23
2022-11-05 19:30:28.140,57.72
2022-11-05 19:30:29.142,60.49
2022-11-05 19:30:30.144,60.54
2022-11-05 19:30:31.146,58.2
2022-11-05 19:30:32.148,57.13
2022-11-05 19:30:33.150,55.08
2022-11-05 19:30:34.153,52.11
2022-11-05 19:30:35.155,50.43
2022-11-05 19:30:36.158,50.85
2022-11-05 19:30:37.160,50.35
2022-11-05 19:30:38.163,52.72
2022-11-05 19:30:39.165,53.6
2022-11-05 19:30:40.167,53.41
2022-11-05 19:30:41.169,60.42
2022-11-05 19:30:42.171,57.13
2022-11-05 19:30:43.174,54.41
2022-11-05 19:30:44.176,54.61
2022-11-05 19:30:45.178,55.03
2022-11-05 19:30:46.181,50.7
2022-11-05 19:30:47.183,50.86
2022-11-05 19:30:48.185,51.26
2022-11-05 19:30:49.187,52.06
2022-11-05 19:30:50.190,53.55
2022-11-05 19:30:51.191,51.62
2022-11-05 19:30:52.194,50.36
2022-11-05 19:30:53.196,52.39
2022-11-05 19:30:54.198,50.57
2022-11-05 19:30:55.200,50.95
2022-11-05 19:30:56.202,50.45
2022-11-05 19:30:57.204,51.37
2022-11-05 19:30:58.208,53.57
2022-11-05 19:30:59.210,55.06
2022-11-05 19:31:00.212,52.21
2022-11-05 19:31:01.214,52.69
2022-11-05 19:31:02.217,53.3
2022-11-05 19:31:03.219,50.7
2022-11-05 19:31:04.221,49.63
2022-11-05 19:31:05.223,49.04
2022-11-05 19:31:06.225,51.76
2022-11-05 19:31:07.227,54.41
2022-11-05 19:31:08.229,51.49
2022-11-05 19:31:09.231,52.87
2022-11-05 19:31:10.233,51.83
2022-11-05 19:31:11.235,50.21
2022-11-05 19:31:12.237,56.45
2022-11-05 19:31:13.239,62.03
2022-11-05 19:31:14.241,60.52
2022-11-05 19:31:15.243,59.11
2022-11-05 19:31:16.245,58.43
2022-11-05 19:31:17.248,56.81
2022-11-05 19:31:18.250,55.77
2022-11-05 19:31:19.252,57.39
2022-11-05 19:31:20.254,56.54
2022-11-05 19:31:21.256,52.36
2022-11-05 19:31:22.258,55.43
2022-11-05 19:31:23.259,54.35
2022-11-05 19:31:24.262,53.59
2022-11-05 19:31:25.265,54.39
2022-11-05 19:31:26.267,53.48
2022-11-05 19:31:27.270,51.92
2022-11-05 19:31:28.272,53.97
2022-11-05 19:31:29.274,56.91
2022-11-05 19:31:30.276,58.74
2022-11-05 19:31:31.278,63.75
2022-11-05 19:31:32.280,61.9
2022-11-05 19:31:33.282,67.07
2022-11-05 19:31:34.284,62.35
2022-11-05 19:31:35.286,62.19
2022-11-05 19:31:36.288,56.79
2022-11-05 19:31:37.289,56.6
2022-11-05 19:31:38.292,60.83
2022-11-05 19:31:39.294,56.51
2022-11-05 19:31:40.296,53.46
2022-11-05 19:31:41.298,61.51
2022-11-05 19:31:42.300,56.3
2022-11-05 19:31:43.302,59.69
2022-11-05 19:31:44.304,54.87
2022-11-05 19:31:45.306,58.56
2022-11-05 19:31:46.308,54.66
2022-11-05 19:31:47.310,55.3
2022-11-05 19:31:48.312,57.46
2022-11-05 19:31:49.314,60.79
2022-11-05 19:31:50.316,56.98
2022-11-05 19:31:51.318,57.71
2022-11-05 19:31:52.321,56.9
2022-11-05 19:31:53.323,58.9
2022-11-05 19:31:54.324,57.76
2022-11-05 19:31:55.326,55.88
2022-11-05 19:31:56.328,56.98
2022-11-05 19:31:57.330,57.34
2022-11-05 19:31:58.332,58.65
2022-11-05 19:31:59.334,59.41
2022-11-05 19:32:00.336,63.31
2022-11-05 19:32:01.338,64.4
2022-11-05 19:32:02.341,62.98
2022-11-05 19:32:03.342,59.78
2022-11-05 19:32:04.344,58.12
2022-11-05 19:32:05.347,58.93
2022-11-05 19:32:06.348,59.33
2022-11-05 19:32:07.350,60.88
2022-11-05 19:32:08.353,62.08
2022-11-05 19:32:09.355,60.91
2022-11-05 19:32:10.357,60.74
2022-11-05 19:32:11.359,65.51
2022-11-05 19:32:12.360,63.57
2022-11-05 19:32:13.362,61.11
2022-11-05 19:32:14.364,54.44
2022-11-05 19:32:15.366,61.68
2022-11-05 19:32:16.368,61.61
2022-11-05 19:32:17.371,53.76
2022-11-05 19:32:18.372,66.26
2022-11-05 19:32:19.374,63.19
2022-11-05 19:32:20.376,64.97
2022-11-05 19:32:21.378,52.8
2022-11-05 19:32:22.380,59.61
2022-11-05 19:32:23.382,55.97
2022-11-05 19:32:24.384,52.53
2022-11-05 19:32:25.386,49.89
2022-11-05 19:32:26.388,50.58
2022-11-05 19:32:27.391,60.41
2022-11-05 19:32:28.392,62.99
2022-11-05 19:32:29.394,61.13
2022-11-05 19:32:30.396,60.89
2022-11-05 19:32:31.398,59.08
2022-11-05 19:32:32.400,52.33
2022-11-05 19:32:33.402,54.78
2022-11-05 19:32:34.404,48.49
2022-11-05 19:32:35.406,51.78
2022-11-05 19:32:36.408,60.71
2022-11-05 19:32:37.409,62.68
2022-11-05 19:32:38.412,53.18
2022-11-05 19:32:39.414,54.06
2022-11-05 19:32:40.415,51.34
2022-11-05 19:32:41.418,52.91
2022-11-05 19:32:42.420,50.95
2022-11-05 19:32:43.421,50.39
2022-11-05 19:32:44.424,50.27
2022-11-05 19:32:45.426,49.37
2022-11-05 19:32:46.427,51.47
2022-11-05 19:32:47.430,52.97
2022-11-05 19:32:48.432,51.22
2022-11-05 19:32:49.434,51.99
2022-11-05 19:32:50.436,50.65
2022-11-05 19:32:51.438,51.89
2022-11-05 19:32:52.440,49.57
2022-11-05 19:32:53.442,50.01
2022-11-05 19:32:54.444,50.64
2022-11-05 19:32:55.446,48.71
2022-11-05 19:32:56.449,51.19
2022-11-05 19:32:57.451,54.32
2022-11-05 19:32:58.453,54.86
2022-11-05 19:32:59.455,55.81
2022-11-05 19:33:00.457,57.28
2022-11-05 19:33:01.459,56.75
2022-11-05 19:33:02.461,53.38
2022-11-05 19:33:03.463,50.89
2022-11-05 19:33:04.465,54.38
2022-11-05 19:33:05.467,54.31
2022-11-05 19:33:06.469,52.78
2022-11-05 19:33:07.471,51.15
2022-11-05 19:33:08.473,52.07
2022-11-05 19:33:09.475,54.47
2022-11-05 19:33:10.477,54.61
2022-11-05 19:33:11.479,52.78
2022-11-05 19:33:12.482,52.61
2022-11-05 19:33:13.483,52.48
2022-11-05 19:33:14.486,50.31
2022-11-05 19:33:15.487,65.95
2022-11-05 19:33:16.489,56.99
2022-11-05 19:33:17.491,52.57
2022-11-05 19:33:18.493,54.08
2022-11-05 19:33:19.496,52.47
2022-11-05 19:33:20.498,52.13
2022-11-05 19:33:21.500,53.0
2022-11-05 19:33:22.502,52.68
2022-11-05 19:33:23.504,53.62
2022-11-05 19:33:24.506,56.35
2022-11-05 19:33:25.508,55.59
2022-11-05 19:33:26.511,53.78
2022-11-05 19:33:27.512,54.25
2022-11-05 19:33:28.513,53.71
2022-11-05 19:33:29.515,53.76
2022-11-05 19:33:30.518,54.42
2022-11-05 19:33:31.520,58.24
2022-11-05 19:33:32.522,58.73
2022-11-05 19:33:33.524,56.5
2022-11-05 19:33:34.526,53.63
2022-11-05 19:33:35.528,53.57
2022-11-05 19:33:36.530,53.36
2022-11-05 19:33:37.532,57.47
2022-11-05 19:33:38.534,55.3
2022-11-05 19:33:39.537,59.83
2022-11-05 19:33:40.538,56.84
2022-11-05 19:33:41.541,52.44
2022-11-05 19:33:42.543,52.85
2022-11-05 19:33:43.545,52.98
2022-11-05 19:33:44.547,52.66
2022-11-05 19:33:45.549,52.06
2022-11-05 19:33:46.551,55.24
2022-11-05 19:33:47.554,57.44
2022-11-05 19:33:48.556,54.95
2022-11-05 19:33:49.558,55.1
2022-11-05 19:33:50.561,54.02
2022-11-05 19:33:51.563,55.2
2022-11-05 19:33:52.566,54.19
2022-11-05 19:33:53.568,54.72
2022-11-05 19:33:54.570,54.12
2022-11-05 19:33:55.572,59.39
2022-11-05 19:33:56.574,59.46
2022-11-05 19:33:57.577,54.5
2022-11-05 19:33:58.579,54.9
2022-11-05 19:33:59.581,55.32
2022-11-05 19:34:00.582,55.6
2022-11-05 19:34:01.585,58.94
2022-11-05 19:34:02.587,53.46
2022-11-05 19:34:03.589,55.17
2022-11-05 19:34:04.591,56.48
2022-11-05 19:34:05.593,59.49
2022-11-05 19:34:06.596,58.31
2022-11-05 19:34:07.598,59.0
2022-11-05 19:34:08.601,56.72
2022-11-05 19:34:09.603,56.66
2022-11-05 19:34:10.605,53.32
2022-11-05 19:34:11.608,54.03
2022-11-05 19:34:12.610,55.51
2022-11-05 19:34:13.612,55.36
2022-11-05 19:34:14.616,56.02
2022-11-05 19:34:15.618,55.61
2022-11-05 19:34:16.621,54.22
2022-11-05 19:34:17.623,53.43
2022-11-05 19:34:18.625,53.29
2022-11-05 19:34:19.627,54.2
2022-11-05 19:34:20.629,55.84
2022-11-05 19:34:21.632,54.05
2022-11-05 19:34:22.633,56.41
2022-11-05 19:34:23.635,54.56
2022-11-05 19:34:24.637,53.8
2022-11-05 19:34:25.639,54.19
2022-11-05 19:34:26.641,54.6
2022-11-05 19:34:27.644,65.19
2022-11-05 19:34:28.646,58.05
2022-11-05 19:34:29.648,56.03
2022-11-05 19:34:30.651,57.09
2022-11-05 19:34:31.653,58.33
2022-11-05 19:34:32.655,52.1
2022-11-05 19:34:33.657,62.5
2022-11-05 19:34:34.659,53.19
2022-11-05 19:34:35.661,53.91
2022-11-05 19:34:36.664,54.63
2022-11-05 19:34:37.666,51.98
2022-11-05 19:34:38.668,53.83
2022-11-05 19:34:39.670,51.73
2022-11-05 19:34:40.673,53.3
2022-11-05 19:34:41.675,52.22
2022-11-05 19:34:42.677,51.45
2022-11-05 19:34:43.679,52.39
2022-11-05 19:34:44.681,50.97
2022-11-05 19:34:45.684,50.89
2022-11-05 19:34:46.686,52.14
2022-11-05 19:34:47.689,52.01
2022-11-05 19:34:48.691,53.95
2022-11-05 19:34:49.693,55.66
2022-11-05 19:34:50.695,55.28
2022-11-05 19:34:51.697,56.38
2022-11-05 19:34:52.699,52.61
2022-11-05 19:34:53.702,51.41
2022-11-05 19:34:54.704,51.65
2022-11-05 19:34:55.706,51.01
2022-11-05 19:34:56.709,54.55
2022-11-05 19:34:57.711,54.24
2022-11-05 19:34:58.713,53.62
2022-11-05 19:34:59.715,48.12
2022-11-05 19:35:00.718,50.24
2022-11-05 19:35:01.720,54.14
2022-11-05 19:35:02.722,57.81
2022-11-05 19:35:03.724,56.42
2022-11-05 19:35:04.727,54.92
2022-11-05 19:35:05.729,55.24
2022-11-05 19:35:06.731,54.62
2022-11-05 19:35:07.733,54.73
2022-11-05 19:35:08.735,51.42
2022-11-05 19:35:09.738,52.35
2022-11-05 19:35:10.740,52.36
2022-11-05 19:35:11.742,54.27
2022-11-05 19:35:12.744,53.94
2022-11-05 19:35:13.746,50.48
2022-11-05 19:35:14.749,55.32
2022-11-05 19:35:15.751,50.96
2022-11-05 19:35:16.753,58.77
2022-11-05 19:35:17.755,58.95
2022-11-05 19:35:18.758,52.13
2022-11-05 19:35:19.760,54.32
2022-11-05 19:35:20.762,55.88
2022-11-05 19:35:21.765,54.03
2022-11-05 19:35:22.767,52.2
2022-11-05 19:35:23.769,54.6
2022-11-05 19:35:24.771,56.9
2022-11-05 19:35:25.773,54.69
2022-11-05 19:35:26.776,51.04
2022-11-05 19:35:27.777,52.37
2022-11-05 19:35:28.780,53.54
2022-11-05 19:35:29.782,57.81
2022-11-05 19:35:30.784,56.75
2022-11-05 19:35:31.786,53.43
2022-11-05 19:35:32.788,53.82
2022-11-05 19:35:33.791,53.14
2022-11-05 19:35:34.793,56.32
2022-11-05 19:35:35.795,54.5
2022-11-05 19:35:36.797,55.68
2022-11-05 19:35:37.800,58.2
2022-11-05 19:35:38.802,60.71
2022-11-05 19:35:39.804,64.73
2022-11-05 19:35:40.806,63.8
2022-11-05 19:35:41.808,60.46
2022-11-05 19:35:42.811,62.73
2022-11-05 19:35:43.813,61.87
2022-11-05 19:35:44.815,60.73
2022-11-05 19:35:45.817,59.97
2022-11-05 19:35:46.819,58.02
2022-11-05 19:35:47.822,58.7
2022-11-05 19:35:48.824,58.61
2022-11-05 19:35:49.825,54.77
2022-11-05 19:35:50.828,53.3
2022-11-05 19:35:51.830,55.9
2022-11-05 19:35:52.832,58.79
2022-11-05 19:35:53.835,51.75
2022-11-05 19:35:54.837,51.97
2022-11-05 19:35:55.839,62.48
2022-11-05 19:35:56.842,57.57
2022-11-05 19:35:57.844,58.93
2022-11-05 19:35:58.846,59.99
2022-11-05 19:35:59.848,60.71
2022-11-05 19:36:00.850,60.94
2022-11-05 19:36:01.852,50.77
2022-11-05 19:36:02.854,59.59
2022-11-05 19:36:03.857,56.84
2022-11-05 19:36:04.859,52.71
2022-11-05 19:36:05.861,53.79
2022-11-05 19:36:06.864,54.04
2022-11-05 19:36:07.865,57.96
2022-11-05 19:36:08.868,52.66
2022-11-05 19:36:09.870,51.0
2022-11-05 19:36:10.872,51.73
2022-11-05 19:36:11.874,53.55
2022-11-05 19:36:12.876,51.79
2022-11-05 19:36:13.878,53.23
2022-11-05 19:36:14.881,53.82
2022-11-05 19:36:15.883,53.89
2022-11-05 19:36:16.885,54.46
2022-11-05 19:36:17.887,55.91
2022-11-05 19:36:18.889,56.7
2022-11-05 19:36:19.891,51.34
2022-11-05 19:36:20.894,53.11
2022-11-05 19:36:21.896,54.11
2022-11-05 19:36:22.898,55.92
2022-11-05 19:36:23.900,58.16
2022-11-05 19:36:24.902,62.13
2022-11-05 19:36:25.904,54.68
2022-11-05 19:36:26.907,55.46
2022-11-05 19:36:27.910,58.25
2022-11-05 19:36:28.911,54.31
2022-11-05 19:36:29.914,52.98
2022-11-05 19:36:30.917,53.05
2022-11-05 19:36:31.919,58.3
2022-11-05 19:36:32.921,65.57
2022-11-05 19:36:33.923,57.9
2022-11-05 19:36:34.925,62.27
2022-11-05 19:36:35.928,65.37
2022-11-05 19:36:36.930,55.85
2022-11-05 19:36:37.932,54.8
2022-11-05 19:36:38.934,59.5
2022-11-05 19:36:39.937,51.88
2022-11-05 19:36:40.939,55.76
2022-11-05 19:36:41.942,59.73
2022-11-05 19:36:42.944,62.39
2022-11-05 19:36:43.946,63.21
2022-11-05 19:36:44.949,56.82
2022-11-05 19:36:45.951,55.26
2022-11-05 19:36:46.952,54.98
2022-11-05 19:36:47.954,55.2
2022-11-05 19:36:48.956,57.7
2022-11-05 19:36:49.958,54.04
2022-11-05 19:36:50.960,52.74
2022-11-05 19:36:51.962,53.62
2022-11-05 19:36:52.964,51.99
2022-11-05 19:36:53.969,49.57
2022-11-05 19:36:54.972,53.19
2022-11-05 19:36:55.973,51.46
2022-11-05 19:36:56.975,49.97
2022-11-05 19:36:57.977,54.58
2022-11-05 19:36:58.980,59.11
2022-11-05 19:36:59.981,56.96
2022-11-05 19:37:00.983,53.35
2022-11-05 19:37:01.985,54.34
2022-11-05 19:37:02.987,52.34
2022-11-05 19:37:03.989,50.02
2022-11-05 19:37:04.991,50.16
2022-11-05 19:37:05.993,50.43
2022-11-05 19:37:06.995,54.91
2022-11-05 19:37:07.998,62.43
2022-11-05 19:37:09.000,55.85
2022-11-05 19:37:10.002,53.51
2022-11-05 19:37:11.004,52.63
2022-11-05 19:37:12.006,53.0
2022-11-05 19:37:13.008,53.04
2022-11-05 19:37:14.010,53.92
2022-11-05 19:37:15.012,60.26
2022-11-05 19:37:16.014,55.05
2022-11-05 19:37:17.016,56.29
2022-11-05 19:37:18.018,52.21
2022-11-05 19:37:19.020,53.77
2022-11-05 19:37:20.022,52.65
2022-11-05 19:37:21.024,53.61
2022-11-05 19:37:22.027,55.13
2022-11-05 19:37:23.029,55.11
2022-11-05 19:37:24.030,55.68
2022-11-05 19:37:25.033,55.06
2022-11-05 19:37:26.035,59.78
2022-11-05 19:37:27.037,54.36
2022-11-05 19:37:28.039,55.42
2022-11-05 19:37:29.041,55.02
2022-11-05 19:37:30.043,53.16
2022-11-05 19:37:31.045,51.8
2022-11-05 19:37:32.047,53.31
2022-11-05 19:37:33.050,58.1
2022-11-05 19:37:34.052,58.27
2022-11-05 19:37:35.054,52.27
2022-11-05 19:37:36.056,52.47
2022-11-05 19:37:37.058,50.38
2022-11-05 19:37:38.060,52.69
2022-11-05 19:37:39.062,56.17
2022-11-05 19:37:40.064,55.22
2022-11-05 19:37:41.065,55.83
2022-11-05 19:37:42.067,58.15
2022-11-05 19:37:43.070,52.95
2022-11-05 19:37:44.072,53.53
2022-11-05 19:37:45.074,52.69
2022-11-05 19:37:46.076,56.25
2022-11-05 19:37:47.078,54.2
2022-11-05 19:37:48.079,54.63
2022-11-05 19:37:49.082,59.48
2022-11-05 19:37:50.084,56.47
2022-11-05 19:37:51.085,53.41
2022-11-05 19:37:52.088,56.14
2022-11-05 19:37:53.089,51.31
2022-11-05 19:37:54.091,52.06
2022-11-05 19:37:55.093,50.49
2022-11-05 19:37:56.095,54.5
2022-11-05 19:37:57.097,54.6
2022-11-05 19:37:58.099,57.22
2022-11-05 19:37:59.101,53.12
2022-11-05 19:38:00.103,56.05
2022-11-05 19:38:01.105,50.65
2022-11-05 19:38:02.107,49.17
2022-11-05 19:38:03.109,49.56
2022-11-05 19:38:04.111,52.71
2022-11-05 19:38:05.113,52.17
2022-11-05 19:38:06.114,51.32
2022-11-05 19:38:07.117,50.54
2022-11-05 19:38:08.119,49.9
2022-11-05 19:38:09.122,50.04
2022-11-05 19:38:10.124,53.51
2022-11-05 19:38:11.126,50.27
2022-11-05 19:38:12.128,50.39
2022-11-05 19:38:13.130,52.51
2022-11-05 19:38:14.132,50.84
2022-11-05 19:38:15.134,52.43
2022-11-05 19:38:16.136,49.76
2022-11-05 19:38:17.138,52.38
2022-11-05 19:38:18.140,53.88
2022-11-05 19:38:19.142,55.74
2022-11-05 19:38:20.143,60.05
2022-11-05 19:38:21.145,60.34
2022-11-05 19:38:22.148,58.97
2022-11-05 19:38:23.150,56.02
2022-11-05 19:38:24.151,53.56
2022-11-05 19:38:25.153,52.86
2022-11-05 19:38:26.155,62.68
2022-11-05 19:38:27.157,60.72
2022-11-05 19:38:28.159,55.72
2022-11-05 19:38:29.161,54.0
2022-11-05 19:38:30.163,49.76
2022-11-05 19:38:31.165,63.9
2022-11-05 19:38:32.167,67.77
2022-11-05 19:38:33.169,56.33
2022-11-05 19:38:34.171,47.35
2022-11-05 19:38:35.173,47.63
2022-11-05 19:38:36.175,50.47
2022-11-05 19:38:37.177,51.64
2022-11-05 19:38:38.179,49.74
2022-11-05 19:38:39.181,49.6
2022-11-05 19:38:40.183,49.46
2022-11-05 19:38:41.185,54.66
2022-11-05 19:38:42.186,51.35
2022-11-05 19:38:43.188,59.23
2022-11-05 19:38:44.190,52.67
2022-11-05 19:38:45.192,55.42
2022-11-05 19:38:46.195,54.51
2022-11-05 19:38:47.197,53.62
2022-11-05 19:38:48.198,60.74
2022-11-05 19:38:49.201,52.99
2022-11-05 19:38:50.203,54.29
2022-11-05 19:38:51.205,51.99
2022-11-05 19:38:52.207,48.7
2022-11-05 19:38:53.209,53.96
2022-11-05 19:38:54.211,56.28
2022-11-05 19:38:55.213,53.57
2022-11-05 19:38:56.215,52.64
2022-11-05 19:38:57.217,52.89
2022-11-05 19:38:58.219,54.13
2022-11-05 19:38:59.221,51.3
2022-11-05 19:39:00.223,51.05
2022-11-05 19:39:01.225,54.43
2022-11-05 19:39:02.227,54.31
2022-11-05 19:39:03.229,52.96
2022-11-05 19:39:04.232,53.0
2022-11-05 19:39:05.234,56.33
2022-11-05 19:39:06.236,51.96
2022-11-05 19:39:07.238,52.66
2022-11-05 19:39:08.239,51.43
2022-11-05 19:39:09.241,53.22
2022-11-05 19:39:10.243,52.04
2022-11-05 19:39:11.245,53.9
2022-11-05 19:39:12.247,53.23
2022-11-05 19:39:13.250,52.77
2022-11-05 19:39:14.252,52.16
2022-11-05 19:39:15.253,53.64
2022-11-05 19:39:16.255,51.96
2022-11-05 19:39:17.257,51.2
2022-11-05 19:39:18.259,51.14
2022-11-05 19:39:19.261,51.87
2022-11-05 19:39:20.264,51.97
2022-11-05 19:39:21.265,50.85
2022-11-05 19:39:22.268,50.02
2022-11-05 19:39:23.270,54.03
2022-11-05 19:39:24.272,53.13
2022-11-05 19:39:25.274,51.83
2022-11-05 19:39:26.277,51.59
2022-11-05 19:39:27.279,51.25
2022-11-05 19:39:28.282,52.53
2022-11-05 19:39:29.284,51.14
2022-11-05 19:39:30.286,52.67
2022-11-05 19:39:31.288,51.81
2022-11-05 19:39:32.290,49.77
2022-11-05 19:39:33.292,50.12
2022-11-05 19:39:34.294,52.22
2022-11-05 19:39:35.296,52.18
2022-11-05 19:39:36.298,51.35
2022-11-05 19:39:37.301,50.7
2022-11-05 19:39:38.303,51.61
2022-11-05 19:39:39.306,54.18
2022-11-05 19:39:40.308,61.52
2022-11-05 19:39:41.310,58.88
2022-11-05 19:39:42.312,56.89
2022-11-05 19:39:43.314,54.97
2022-11-05 19:39:44.316,55.52
2022-11-05 19:39:45.318,55.25
2022-11-05 19:39:46.320,57.75
2022-11-05 19:39:47.322,55.2
2022-11-05 19:39:48.324,54.78
2022-11-05 19:39:49.327,53.8
2022-11-05 19:39:50.328,53.84
2022-11-05 19:39:51.330,55.84
2022-11-05 19:39:52.332,56.5
2022-11-05 19:39:53.335,52.87
2022-11-05 19:39:54.337,55.33
2022-11-05 19:39:55.340,53.81
2022-11-05 19:39:56.342,54.79
2022-11-05 19:39:57.344,55.98
2022-11-05 19:39:58.346,55.79
2022-11-05 19:39:59.349,55.67
2022-11-05 19:40:00.351,58.99
2022-11-05 19:40:01.353,54.69
2022-11-05 19:40:02.356,53.93
2022-11-05 19:40:03.358,51.71
2022-11-05 19:40:04.360,51.38
2022-11-05 19:40:05.363,51.67
2022-11-05 19:40:06.365,52.05
2022-11-05 19:40:07.368,51.25
2022-11-05 19:40:08.370,51.52
2022-11-05 19:40:09.372,51.1
2022-11-05 19:40:10.374,53.52
2022-11-05 19:40:11.376,52.8
2022-11-05 19:40:12.378,51.88
2022-11-05 19:40:13.380,52.09
2022-11-05 19:40:14.383,50.03
2022-11-05 19:40:15.385,54.25
2022-11-05 19:40:16.387,51.65
2022-11-05 19:40:17.389,49.91
2022-11-05 19:40:18.392,51.6
2022-11-05 19:40:19.394,49.74
2022-11-05 19:40:20.396,49.55
2022-11-05 19:40:21.398,49.43
2022-11-05 19:40:22.400,49.7
2022-11-05 19:40:23.402,50.53
2022-11-05 19:40:24.403,50.62
2022-11-05 19:40:25.405,49.07
2022-11-05 19:40:26.408,49.94
2022-11-05 19:40:27.410,49.89
2022-11-05 19:40:28.412,48.96
2022-11-05 19:40:29.414,52.32
2022-11-05 19:40:30.416,49.1
2022-11-05 19:40:31.418,50.42
2022-11-05 19:40:32.421,51.04
2022-11-05 19:40:33.422,53.92
2022-11-05 19:40:34.425,55.52
2022-11-05 19:40:35.427,58.93
2022-11-05 19:40:36.429,58.64
2022-11-05 19:40:37.431,56.47
2022-11-05 19:40:38.434,54.69
2022-11-05 19:40:39.436,56.3
2022-11-05 19:40:40.438,57.8
2022-11-05 19:40:41.440,52.76
2022-11-05 19:40:42.442,51.92
2022-11-05 19:40:43.444,50.84
2022-11-05 19:40:44.446,52.78
2022-11-05 19:40:45.448,53.67
2022-11-05 19:40:46.450,53.66
2022-11-05 19:40:47.452,51.94
2022-11-05 19:40:48.454,51.74
2022-11-05 19:40:49.456,51.78
2022-11-05 19:40:50.458,51.02
2022-11-05 19:40:51.460,49.98
2022-11-05 19:40:52.463,50.13
2022-11-05 19:40:53.465,49.98
2022-11-05 19:40:54.467,50.15
2022-11-05 19:40:55.469,51.46
2022-11-05 19:40:56.472,53.18
2022-11-05 19:40:57.474,52.85
2022-11-05 19:40:58.477,54.57
2022-11-05 19:40:59.479,52.8
2022-11-05 19:41:00.481,53.95
2022-11-05 19:41:01.483,54.22
2022-11-05 19:41:02.485,52.64
2022-11-05 19:41:03.488,52.3
2022-11-05 19:41:04.490,51.5
2022-11-05 19:41:05.493,53.22
2022-11-05 19:41:06.494,55.8
2022-11-05 19:41:07.497,51.67
2022-11-05 19:41:08.499,51.39
2022-11-05 19:41:09.501,52.68
2022-11-05 19:41:10.504,51.42
2022-11-05 19:41:11.506,49.79
2022-11-05 19:41:12.508,48.83
2022-11-05 19:41:13.510,50.68
2022-11-05 19:41:14.513,50.63
2022-11-05 19:41:15.515,50.42
2022-11-05 19:41:16.517,48.2
2022-11-05 19:41:17.520,50.14
2022-11-05 19:41:18.521,52.4
2022-11-05 19:41:19.524,49.07
2022-11-05 19:41:20.526,50.67
2022-11-05 19:41:21.528,48.14
2022-11-05 19:41:22.530,48.1
2022-11-05 19:41:23.532,50.59
2022-11-05 19:41:24.534,48.57
2022-11-05 19:41:25.537,51.63
2022-11-05 19:41:26.540,50.26
2022-11-05 19:41:27.542,50.04
2022-11-05 19:41:28.544,53.56
2022-11-05 19:41:29.546,53.01
2022-11-05 19:41:30.548,50.38
2022-11-05 19:41:31.551,52.2
2022-11-05 19:41:32.552,51.43
2022-11-05 19:41:33.554,48.98
2022-11-05 19:41:34.557,51.4
2022-11-05 19:41:35.559,50.21
2022-11-05 19:41:36.561,49.68
2022-11-05 19:41:37.564,52.7
2022-11-05 19:41:38.566,49.95
2022-11-05 19:41:39.568,51.15
2022-11-05 19:41:40.570,53.48
2022-11-05 19:41:41.573,51.96
2022-11-05 19:41:42.574,51.63
2022-11-05 19:41:43.577,51.55
2022-11-05 19:41:44.579,53.35
2022-11-05 19:41:45.582,52.81
2022-11-05 19:41:46.584,51.69
2022-11-05 19:41:47.587,53.01
2022-11-05 19:41:48.589,51.77
2022-11-05 19:41:49.591,55.86
2022-11-05 19:41:50.593,51.36
2022-11-05 19:41:51.595,56.55
2022-11-05 19:41:52.597,54.76
2022-11-05 19:41:53.599,55.2
2022-11-05 19:41:54.601,54.8
2022-11-05 19:41:55.603,54.44
2022-11-05 19:41:56.607,52.68
2022-11-05 19:41:57.609,51.66
2022-11-05 19:41:58.613,51.98
2022-11-05 19:41:59.615,50.0
2022-11-05 19:42:00.617,52.25
2022-11-05 19:42:01.619,48.56
2022-11-05 19:42:02.622,51.09
2022-11-05 19:42:03.624,52.21
2022-11-05 19:42:04.626,53.86
2022-11-05 19:42:05.629,50.58
2022-11-05 19:42:06.630,53.4
2022-11-05 19:42:07.633,51.96
2022-11-05 19:42:08.635,52.04
2022-11-05 19:42:09.637,51.18
2022-11-05 19:42:10.640,53.45
2022-11-05 19:42:11.642,54.87
2022-11-05 19:42:12.644,51.41
2022-11-05 19:42:13.646,57.19
2022-11-05 19:42:14.648,53.99
2022-11-05 19:42:15.650,56.93
2022-11-05 19:42:16.652,54.94
2022-11-05 19:42:17.654,55.25
2022-11-05 19:42:18.656,55.35
2022-11-05 19:42:19.658,55.31
2022-11-05 19:42:20.661,55.42
2022-11-05 19:42:21.663,55.7
2022-11-05 19:42:22.665,56.94
2022-11-05 19:42:23.667,57.19
2022-11-05 19:42:24.669,56.68
2022-11-05 19:42:25.671,54.25
2022-11-05 19:42:26.673,50.75
2022-11-05 19:42:27.675,50.71
2022-11-05 19:42:28.676,50.4
2022-11-05 19:42:29.679,50.15
2022-11-05 19:42:30.680,54.42
2022-11-05 19:42:31.682,52.78
2022-11-05 19:42:32.684,52.18
2022-11-05 19:42:33.687,51.63
2022-11-05 19:42:34.688,49.74
2022-11-05 19:42:35.691,49.45
2022-11-05 19:42:36.693,49.11
2022-11-05 19:42:37.695,49.68
2022-11-05 19:42:38.697,52.09
2022-11-05 19:42:39.698,56.05
2022-11-05 19:42:40.700,55.29
2022-11-05 19:42:41.703,53.72
2022-11-05 19:42:42.705,51.03
2022-11-05 19:42:43.706,51.97
2022-11-05 19:42:44.709,56.85
2022-11-05 19:42:45.711,51.01
2022-11-05 19:42:46.712,50.25
2022-11-05 19:42:47.714,51.68
2022-11-05 19:42:48.717,50.82
2022-11-05 19:42:49.719,54.0
2022-11-05 19:42:50.721,54.17
2022-11-05 19:42:51.723,55.71
2022-11-05 19:42:52.725,57.45
2022-11-05 19:42:53.727,59.59
2022-11-05 19:42:54.729,56.3
2022-11-05 19:42:55.731,52.78
2022-11-05 19:42:56.733,50.99
2022-11-05 19:42:57.736,55.01
2022-11-05 19:42:58.738,52.95
2022-11-05 19:42:59.740,51.78
2022-11-05 19:43:00.742,53.47
2022-11-05 19:43:01.744,58.06
2022-11-05 19:43:02.746,58.13
2022-11-05 19:43:03.748,55.97
2022-11-05 19:43:04.750,55.97
2022-11-05 19:43:05.753,55.98
2022-11-05 19:43:06.755,63.0
2022-11-05 19:43:07.757,57.89
2022-11-05 19:43:08.758,55.7
2022-11-05 19:43:09.761,54.12
2022-11-05 19:43:10.763,50.77
2022-11-05 19:43:11.765,51.45
2022-11-05 19:43:12.767,50.65
2022-11-05 19:43:13.769,51.16
2022-11-05 19:43:14.772,51.71
2022-11-05 19:43:15.773,52.41
2022-11-05 19:43:16.775,55.66
2022-11-05 19:43:17.777,52.38
2022-11-05 19:43:18.779,52.16
2022-11-05 19:43:19.781,52.51
2022-11-05 19:43:20.783,54.02
2022-11-05 19:43:21.785,54.45
2022-11-05 19:43:22.787,57.77
2022-11-05 19:43:23.789,58.77
2022-11-05 19:43:24.791,63.64
2022-11-05 19:43:25.792,61.53
2022-11-05 19:43:26.794,56.0
2022-11-05 19:43:27.796,50.52
2022-11-05 19:43:28.798,49.44
2022-11-05 19:43:29.800,51.95
2022-11-05 19:43:30.802,54.11
2022-11-05 19:43:31.804,53.65
2022-11-05 19:43:32.806,54.18
2022-11-05 19:43:33.809,53.06
2022-11-05 19:43:34.810,51.6
2022-11-05 19:43:35.813,49.09
2022-11-05 19:43:36.815,50.82
2022-11-05 19:43:37.817,51.97
2022-11-05 19:43:38.819,50.22
2022-11-05 19:43:39.821,52.78
2022-11-05 19:43:40.823,54.7
2022-11-05 19:43:41.825,55.53
2022-11-05 19:43:42.827,53.68
2022-11-05 19:43:43.829,51.2
2022-11-05 19:43:44.831,49.86
2022-11-05 19:43:45.834,53.81
2022-11-05 19:43:46.836,52.27
2022-11-05 19:43:47.838,55.18
2022-11-05 19:43:48.840,52.91
2022-11-05 19:43:49.842,52.11
2022-11-05 19:43:50.844,54.06
2022-11-05 19:43:51.846,50.07
2022-11-05 19:43:52.848,52.47
2022-11-05 19:43:53.850,49.87
2022-11-05 19:43:54.852,48.27
2022-11-05 19:43:55.854,50.77
2022-11-05 19:43:56.856,49.97
2022-11-05 19:43:57.859,49.05
2022-11-05 19:43:58.860,53.45
2022-11-05 19:43:59.863,49.69
2022-11-05 19:44:00.865,49.26
2022-11-05 19:44:01.868,50.65
2022-11-05 19:44:02.870,51.8
2022-11-05 19:44:03.872,52.8
2022-11-05 19:44:04.874,52.2
2022-11-05 19:44:05.876,48.79
2022-11-05 19:44:06.878,48.07
2022-11-05 19:44:07.880,48.28
2022-11-05 19:44:08.882,48.8
2022-11-05 19:44:09.884,49.25
2022-11-05 19:44:10.886,51.27
2022-11-05 19:44:11.888,50.26
2022-11-05 19:44:12.890,49.62
2022-11-05 19:44:13.892,51.53
2022-11-05 19:44:14.894,52.13
2022-11-05 19:44:15.895,50.61
2022-11-05 19:44:16.897,50.77
2022-11-05 19:44:17.900,51.27
2022-11-05 19:44:18.902,51.72
2022-11-05 19:44:19.903,49.36
2022-11-05 19:44:20.905,52.52
2022-11-05 19:44:21.907,54.12
2022-11-05 19:44:22.909,57.79
2022-11-05 19:44:23.911,56.28
2022-11-05 19:44:24.913,53.64
2022-11-05 19:44:25.915,55.74
2022-11-05 19:44:26.916,52.25
2022-11-05 19:44:27.918,56.35
2022-11-05 19:44:28.920,62.26
2022-11-05 19:44:29.922,54.65
2022-11-05 19:44:30.924,51.01
2022-11-05 19:44:31.926,48.86
2022-11-05 19:44:32.928,49.08
2022-11-05 19:44:33.930,57.27
2022-11-05 19:44:34.932,54.86
2022-11-05 19:44:35.934,51.89
2022-11-05 19:44:36.936,54.63
2022-11-05 19:44:37.938,51.6
2022-11-05 19:44:38.940,49.5
2022-11-05 19:44:39.942,49.79
2022-11-05 19:44:40.944,51.65
2022-11-05 19:44:41.946,50.28
2022-11-05 19:44:42.949,52.57
2022-11-05 19:44:43.951,54.29
2022-11-05 19:44:44.953,52.0
2022-11-05 19:44:45.955,52.17
2022-11-05 19:44:46.957,51.98
2022-11-05 19:44:47.958,50.28
2022-11-05 19:44:48.961,49.65
2022-11-05 19:44:49.963,51.78
2022-11-05 19:44:50.965,51.87
2022-11-05 19:44:51.967,53.6
2022-11-05 19:44:52.969,56.57
2022-11-05 19:44:53.971,52.57
2022-11-05 19:44:54.974,51.13
2022-11-05 19:44:55.975,54.41
2022-11-05 19:44:56.978,54.59
2022-11-05 19:44:57.980,54.95
2022-11-05 19:44:58.982,51.82
2022-11-05 19:44:59.984,50.71
2022-11-05 19:45:00.987,51.91
2022-11-05 19:45:01.989,51.63
2022-11-05 19:45:02.991,54.71
2022-11-05 19:45:03.993,52.71
2022-11-05 19:45:04.996,54.96
2022-11-05 19:45:05.998,53.36
2022-11-05 19:45:07.001,52.13
2022-11-05 19:45:08.002,51.37
2022-11-05 19:45:09.005,48.07
2022-11-05 19:45:10.007,50.46
2022-11-05 19:45:11.009,53.53
2022-11-05 19:45:12.011,53.72
2022-11-05 19:45:13.014,52.46
2022-11-05 19:45:14.016,51.35
2022-11-05 19:45:15.018,53.02
2022-11-05 19:45:16.020,50.88
2022-11-05 19:45:17.022,52.48
2022-11-05 19:45:18.024,50.97
2022-11-05 19:45:19.027,49.44
2022-11-05 19:45:20.029,50.26
2022-11-05 19:45:21.031,50.47
2022-11-05 19:45:22.034,51.4
2022-11-05 19:45:23.036,54.83
2022-11-05 19:45:24.038,51.1
2022-11-05 19:45:25.040,49.1
2022-11-05 19:45:26.042,47.39
2022-11-05 19:45:27.044,48.25
2022-11-05 19:45:28.047,47.7
2022-11-05 19:45:29.049,49.48
2022-11-05 19:45:30.051,55.39
2022-11-05 19:45:31.053,50.7
2022-11-05 19:45:32.055,51.54
2022-11-05 19:45:33.057,50.18
2022-11-05 19:45:34.060,49.99
2022-11-05 19:45:35.062,50.13
2022-11-05 19:45:36.064,52.38
2022-11-05 19:45:37.066,50.06
2022-11-05 19:45:38.068,47.85
2022-11-05 19:45:39.070,48.77
2022-11-05 19:45:40.073,47.38
2022-11-05 19:45:41.074,51.06
2022-11-05 19:45:42.076,50.38
2022-11-05 19:45:43.079,49.26
2022-11-05 19:45:44.081,53.62
2022-11-05 19:45:45.083,59.56
2022-11-05 19:45:46.085,51.23
2022-11-05 19:45:47.087,50.62
2022-11-05 19:45:48.089,53.36
2022-11-05 19:45:49.092,51.17
2022-11-05 19:45:50.093,54.55
2022-11-05 19:45:51.096,60.03
2022-11-05 19:45:52.098,55.03
2022-11-05 19:45:53.100,51.04
2022-11-05 19:45:54.102,53.12
2022-11-05 19:45:55.104,50.02
2022-11-05 19:45:56.106,51.34
2022-11-05 19:45:57.108,50.71
2022-11-05 19:45:58.111,52.73
2022-11-05 19:45:59.113,51.74
2022-11-05 19:46:00.115,52.82
2022-11-05 19:46:01.117,53.53
2022-11-05 19:46:02.119,54.96
2022-11-05 19:46:03.121,53.2
2022-11-05 19:46:04.123,56.34
2022-11-05 19:46:05.125,56.6
2022-11-05 19:46:06.128,56.26
2022-11-05 19:46:07.130,54.42
2022-11-05 19:46:08.132,57.3
2022-11-05 19:46:09.134,57.31
2022-11-05 19:46:10.137,55.96
2022-11-05 19:46:11.139,55.89
2022-11-05 19:46:12.141,56.22
2022-11-05 19:46:13.143,56.47
2022-11-05 19:46:14.145,57.08
2022-11-05 19:46:15.147,56.93
2022-11-05 19:46:16.150,55.84
2022-11-05 19:46:17.152,56.2
2022-11-05 19:46:18.154,58.68
2022-11-05 19:46:19.157,56.02
2022-11-05 19:46:20.159,53.93
2022-11-05 19:46:21.161,55.08
2022-11-05 19:46:22.163,53.62
2022-11-05 19:46:23.165,53.17
2022-11-05 19:46:24.167,54.17
2022-11-05 19:46:25.169,54.81
2022-11-05 19:46:26.171,53.38
2022-11-05 19:46:27.173,52.27
2022-11-05 19:46:28.175,52.27
2022-11-05 19:46:29.177,52.83
2022-11-05 19:46:30.179,53.38
2022-11-05 19:46:31.182,53.79
2022-11-05 19:46:32.183,53.32
2022-11-05 19:46:33.185,51.44
2022-11-05 19:46:34.188,52.43
2022-11-05 19:46:35.190,52.81
2022-11-05 19:46:36.192,54.59
2022-11-05 19:46:37.195,51.62
2022-11-05 19:46:38.197,51.42
2022-11-05 19:46:39.199,50.94
2022-11-05 19:46:40.202,51.57
2022-11-05 19:46:41.203,53.24
2022-11-05 19:46:42.206,51.45
2022-11-05 19:46:43.208,52.42
2022-11-05 19:46:44.210,52.55
2022-11-05 19:46:45.213,51.94
2022-11-05 19:46:46.215,50.71
2022-11-05 19:46:47.216,48.65
2022-11-05 19:46:48.219,49.71
2022-11-05 19:46:49.221,53.36
2022-11-05 19:46:50.223,53.8
2022-11-05 19:46:51.226,50.02
2022-11-05 19:46:52.228,54.92
2022-11-05 19:46:53.230,59.81
2022-11-05 19:46:54.232,57.63
2022-11-05 19:46:55.235,54.57
2022-11-05 19:46:56.237,57.28
2022-11-05 19:46:57.239,53.82
2022-11-05 19:46:58.241,59.83
2022-11-05 19:46:59.243,63.98
2022-11-05 19:47:00.245,55.87
2022-11-05 19:47:01.248,54.33
2022-11-05 19:47:02.250,56.27
2022-11-05 19:47:03.252,57.96
2022-11-05 19:47:04.255,54.82
2022-11-05 19:47:05.257,55.97
2022-11-05 19:47:06.259,54.48
2022-11-05 19:47:07.262,56.05
2022-11-05 19:47:08.264,58.61
2022-11-05 19:47:09.266,55.33
2022-11-05 19:47:10.269,54.31
2022-11-05 19:47:11.270,53.25
2022-11-05 19:47:12.273,52.7
2022-11-05 19:47:13.276,54.06
2022-11-05 19:47:14.277,53.37
2022-11-05 19:47:15.280,66.53
2022-11-05 19:47:16.282,61.79
2022-11-05 19:47:17.284,54.62
2022-11-05 19:47:18.287,53.26
2022-11-05 19:47:19.289,55.62
2022-11-05 19:47:20.291,52.05
2022-11-05 19:47:21.293,49.83
2022-11-05 19:47:22.295,50.68
2022-11-05 19:47:23.297,50.1
2022-11-05 19:47:24.299,50.32
2022-11-05 19:47:25.302,49.03
2022-11-05 19:47:26.304,50.54
2022-11-05 19:47:27.306,49.31
2022-11-05 19:47:28.308,50.47
2022-11-05 19:47:29.311,49.56
2022-11-05 19:47:30.313,51.34
2022-11-05 19:47:31.315,49.63
2022-11-05 19:47:32.317,49.87
2022-11-05 19:47:33.319,49.53
2022-11-05 19:47:34.321,51.97
2022-11-05 19:47:35.323,50.72
2022-11-05 19:47:36.326,50.64
2022-11-05 19:47:37.328,49.84
2022-11-05 19:47:38.331,50.68
2022-11-05 19:47:39.333,48.26
2022-11-05 19:47:40.336,49.15
2022-11-05 19:47:41.338,50.55
2022-11-05 19:47:42.341,50.14
2022-11-05 19:47:43.343,50.07
2022-11-05 19:47:44.345,50.83
2022-11-05 19:47:45.347,51.01
2022-11-05 19:47:46.349,50.55
2022-11-05 19:47:47.351,49.83
2022-11-05 19:47:48.354,50.3
2022-11-05 19:47:49.356,50.76
2022-11-05 19:47:50.358,53.91
2022-11-05 19:47:51.360,47.29
2022-11-05 19:47:52.363,49.65
2022-11-05 19:47:53.364,49.7
2022-11-05 19:47:54.366,50.3
2022-11-05 19:47:55.369,48.59
2022-11-05 19:47:56.370,46.56
2022-11-05 19:47:57.372,48.9
2022-11-05 19:47:58.374,50.65
2022-11-05 19:47:59.375,51.19
2022-11-05 19:48:00.377,48.33
2022-11-05 19:48:01.380,49.59
2022-11-05 19:48:02.382,50.52
2022-11-05 19:48:03.384,49.96
2022-11-05 19:48:04.386,52.33
2022-11-05 19:48:05.388,53.48
2022-11-05 19:48:06.390,53.73
2022-11-05 19:48:07.392,50.55
2022-11-05 19:48:08.394,49.26
2022-11-05 19:48:09.396,50.05
2022-11-05 19:48:10.398,50.39
2022-11-05 19:48:11.400,50.91
2022-11-05 19:48:12.402,46.97
2022-11-05 19:48:13.404,49.2
2022-11-05 19:48:14.406,49.11
2022-11-05 19:48:15.408,48.48
2022-11-05 19:48:16.410,49.17
2022-11-05 19:48:17.412,49.64
2022-11-05 19:48:18.414,50.15
2022-11-05 19:48:19.416,54.18
2022-11-05 19:48:20.418,54.59
2022-11-05 19:48:21.420,67.17
2022-11-05 19:48:22.422,70.43
2022-11-05 19:48:23.423,58.94
2022-11-05 19:48:24.426,52.27
2022-11-05 19:48:25.428,54.72
2022-11-05 19:48:26.431,56.92
2022-11-05 19:48:27.433,60.84
2022-11-05 19:48:28.435,57.43
2022-11-05 19:48:29.437,63.78
2022-11-05 19:48:30.439,62.05
2022-11-05 19:48:31.442,56.65
2022-11-05 19:48:32.443,56.43
2022-11-05 19:48:33.445,54.87
2022-11-05 19:48:34.448,52.66
2022-11-05 19:48:35.450,54.08
2022-11-05 19:48:36.452,58.29
2022-11-05 19:48:37.453,57.19
2022-11-05 19:48:38.455,57.75
2022-11-05 19:48:39.457,57.27
2022-11-05 19:48:40.459,62.12
2022-11-05 19:48:41.461,58.62
2022-11-05 19:48:42.463,59.46
2022-11-05 19:48:43.466,58.16
2022-11-05 19:48:44.468,60.2
2022-11-05 19:48:45.469,58.13
2022-11-05 19:48:46.471,55.91
2022-11-05 19:48:47.473,56.42
2022-11-05 19:48:48.475,54.44
2022-11-05 19:48:49.477,57.98
2022-11-05 19:48:50.479,51.3
2022-11-05 19:48:51.481,50.5
2022-11-05 19:48:52.484,53.51
2022-11-05 19:48:53.486,55.33
2022-11-05 19:48:54.488,50.95
2022-11-05 19:48:55.490,53.7
2022-11-05 19:48:56.492,56.29
2022-11-05 19:48:57.494,52.68
2022-11-05 19:48:58.497,54.24
2022-11-05 19:48:59.499,53.18
2022-11-05 19:49:00.500,54.1
2022-11-05 19:49:01.502,55.72
2022-11-05 19:49:02.504,59.96
2022-11-05 19:49:03.506,61.03
2022-11-05 19:49:04.508,63.64
2022-11-05 19:49:05.510,64.98
2022-11-05 19:49:06.512,65.53
2022-11-05 19:49:07.515,64.73
2022-11-05 19:49:08.517,63.21
2022-11-05 19:49:09.519,60.72
2022-11-05 19:49:10.521,59.08
2022-11-05 19:49:11.523,56.27
2022-11-05 19:49:12.525,56.17
2022-11-05 19:49:13.527,52.16
2022-11-05 19:49:14.529,51.76
2022-11-05 19:49:15.531,53.01
2022-11-05 19:49:16.533,53.48
2022-11-05 19:49:17.536,51.55
2022-11-05 19:49:18.538,51.86
2022-11-05 19:49:19.540,54.49
2022-11-05 19:49:20.541,53.55
2022-11-05 19:49:21.543,50.23
2022-11-05 19:49:22.545,55.18
2022-11-05 19:49:23.547,55.71
2022-11-05 19:49:24.549,53.05
2022-11-05 19:49:25.551,52.52
2022-11-05 19:49:26.553,55.48
2022-11-05 19:49:27.555,55.94
2022-11-05 19:49:28.557,52.54
2022-11-05 19:49:29.559,54.34
2022-11-05 19:49:30.562,53.26
2022-11-05 19:49:31.564,52.04
2022-11-05 19:49:32.566,51.82
2022-11-05 19:49:33.568,54.11
2022-11-05 19:49:34.570,53.19
2022-11-05 19:49:35.572,50.31
2022-11-05 19:49:36.574,55.81
2022-11-05 19:49:37.576,54.62
2022-11-05 19:49:38.578,52.7
2022-11-05 19:49:39.580,54.35
2022-11-05 19:49:40.582,54.4
2022-11-05 19:49:41.584,52.47
2022-11-05 19:49:42.586,53.62
2022-11-05 19:49:43.588,54.43
2022-11-05 19:49:44.590,52.8
2022-11-05 19:49:45.592,55.32
2022-11-05 19:49:46.595,51.46
2022-11-05 19:49:47.596,51.6
2022-11-05 19:49:48.598,52.76
2022-11-05 19:49:49.600,56.17
2022-11-05 19:49:50.603,55.34
2022-11-05 19:49:51.605,53.29
2022-11-05 19:49:52.607,53.66
2022-11-05 19:49:53.608,53.7
2022-11-05 19:49:54.611,54.28
2022-11-05 19:49:55.613,52.25
2022-11-05 19:49:56.615,52.94
2022-11-05 19:49:57.618,53.48
2022-11-05 19:49:58.620,49.82
2022-11-05 19:49:59.622,50.16
2022-11-05 19:50:00.624,52.6
2022-11-05 19:50:01.626,51.43
2022-11-05 19:50:02.629,49.94
2022-11-05 19:50:03.630,51.25
2022-11-05 19:50:04.632,52.81
2022-11-05 19:50:05.635,52.8
2022-11-05 19:50:06.637,51.41
2022-11-05 19:50:07.639,50.71
2022-11-05 19:50:08.642,51.22
2022-11-05 19:50:09.644,52.82
2022-11-05 19:50:10.647,56.7
2022-11-05 19:50:11.649,55.49
2022-11-05 19:50:12.650,52.51
2022-11-05 19:50:13.653,50.88
2022-11-05 19:50:14.655,53.65
2022-11-05 19:50:15.657,52.79
2022-11-05 19:50:16.659,52.19
2022-11-05 19:50:17.662,52.79
2022-11-05 19:50:18.664,62.23
2022-11-05 19:50:19.666,58.39
2022-11-05 19:50:20.669,53.64
2022-11-05 19:50:21.671,55.66
2022-11-05 19:50:22.674,56.26
2022-11-05 19:50:23.676,57.9
2022-11-05 19:50:24.678,59.0
2022-11-05 19:50:25.680,59.43
2022-11-05 19:50:26.682,59.14
2022-11-05 19:50:27.684,58.66
2022-11-05 19:50:28.686,57.15
2022-11-05 19:50:29.688,55.42
2022-11-05 19:50:30.690,64.23
2022-11-05 19:50:31.693,56.62
2022-11-05 19:50:32.695,55.64
2022-11-05 19:50:33.697,53.95
2022-11-05 19:50:34.699,53.56
2022-11-05 19:50:35.702,57.48
2022-11-05 19:50:36.704,54.04
2022-11-05 19:50:37.706,53.31
2022-11-05 19:50:38.708,51.72
2022-11-05 19:50:39.710,52.03
2022-11-05 19:50:40.713,52.71
2022-11-05 19:50:41.715,52.18
2022-11-05 19:50:42.717,51.26
2022-11-05 19:50:43.719,53.82
2022-11-05 19:50:44.722,54.29
2022-11-05 19:50:45.723,52.0
2022-11-05 19:50:46.726,51.7
2022-11-05 19:50:47.728,51.12
2022-11-05 19:50:48.730,51.56
2022-11-05 19:50:49.733,50.74
2022-11-05 19:50:50.735,57.33
2022-11-05 19:50:51.737,55.64
2022-11-05 19:50:52.740,54.38
2022-11-05 19:50:53.742,55.5
2022-11-05 19:50:54.744,55.83
2022-11-05 19:50:55.746,56.23
2022-11-05 19:50:56.748,55.17
2022-11-05 19:50:57.749,56.49
2022-11-05 19:50:58.752,54.3
2022-11-05 19:50:59.754,55.59
2022-11-05 19:51:00.757,56.31
2022-11-05 19:51:01.760,56.39
2022-11-05 19:51:02.762,54.63
2022-11-05 19:51:03.764,56.15
2022-11-05 19:51:04.766,53.91
2022-11-05 19:51:05.768,55.14
2022-11-05 19:51:06.771,54.2
2022-11-05 19:51:07.772,54.25
2022-11-05 19:51:08.775,54.29
2022-11-05 19:51:09.777,53.18
2022-11-05 19:51:10.779,51.52
2022-11-05 19:51:11.782,52.91
2022-11-05 19:51:12.783,52.96
2022-11-05 19:51:13.786,59.9
2022-11-05 19:51:14.788,56.38
2022-11-05 19:51:15.791,55.47
2022-11-05 19:51:16.793,57.71
2022-11-05 19:51:17.795,61.83
2022-11-05 19:51:18.798,55.8
2022-11-05 19:51:19.800,57.95
2022-11-05 19:51:20.803,53.43
2022-11-05 19:51:21.804,53.06
2022-11-05 19:51:22.807,54.35
2022-11-05 19:51:23.809,52.7
2022-11-05 19:51:24.811,49.72
2022-11-05 19:51:25.813,51.73
2022-11-05 19:51:26.816,51.98
2022-11-05 19:51:27.818,50.27
2022-11-05 19:51:28.820,52.69
2022-11-05 19:51:29.822,57.43
2022-11-05 19:51:30.824,58.7
2022-11-05 19:51:31.826,58.3
2022-11-05 19:51:32.829,55.49
2022-11-05 19:51:33.830,55.48
2022-11-05 19:51:34.833,53.48
2022-11-05 19:51:35.835,54.49
2022-11-05 19:51:36.837,53.03
2022-11-05 19:51:37.839,54.04
2022-11-05 19:51:38.841,53.34
2022-11-05 19:51:39.844,54.81
2022-11-05 19:51:40.846,54.54
2022-11-05 19:51:41.848,54.0
2022-11-05 19:51:42.850,52.82
2022-11-05 19:51:43.852,52.39
2022-11-05 19:51:44.854,53.1
2022-11-05 19:51:45.856,52.88
2022-11-05 19:51:46.859,50.83
2022-11-05 19:51:47.861,52.65
2022-11-05 19:51:48.863,51.1
2022-11-05 19:51:49.866,55.1
2022-11-05 19:51:50.868,53.41
2022-11-05 19:51:51.870,53.79
2022-11-05 19:51:52.872,53.99
2022-11-05 19:51:53.875,55.81
2022-11-05 19:51:54.877,54.77
2022-11-05 19:51:55.879,54.12
2022-11-05 19:51:56.882,53.93
2022-11-05 19:51:57.884,52.8
2022-11-05 19:51:58.886,57.38
2022-11-05 19:51:59.889,54.48
2022-11-05 19:52:00.890,56.05
2022-11-05 19:52:01.893,56.66
2022-11-05 19:52:02.895,55.69
2022-11-05 19:52:03.897,57.93
2022-11-05 19:52:04.900,60.28
2022-11-05 19:52:05.902,60.84
2022-11-05 19:52:06.905,60.27
2022-11-05 19:52:07.907,61.3
2022-11-05 19:52:08.909,55.69
2022-11-05 19:52:09.912,59.49
2022-11-05 19:52:10.914,56.86
2022-11-05 19:52:11.916,57.15
2022-11-05 19:52:12.918,54.95
2022-11-05 19:52:13.920,59.48
2022-11-05 19:52:14.923,57.08
2022-11-05 19:52:15.924,55.01
2022-11-05 19:52:16.927,58.15
2022-11-05 19:52:17.929,56.35
2022-11-05 19:52:18.931,53.99
2022-11-05 19:52:19.933,56.96
2022-11-05 19:52:20.936,53.12
2022-11-05 19:52:21.938,50.26
2022-11-05 19:52:22.940,52.59
2022-11-05 19:52:23.942,52.45
2022-11-05 19:52:24.944,52.27
2022-11-05 19:52:25.946,51.76
2022-11-05 19:52:26.948,51.71
2022-11-05 19:52:27.951,51.82
2022-11-05 19:52:28.953,54.21
2022-11-05 19:52:29.956,58.25
2022-11-05 19:52:30.958,54.56
2022-11-05 19:52:31.960,52.14
2022-11-05 19:52:32.962,54.35
2022-11-05 19:52:33.964,54.25
2022-11-05 19:52:34.966,54.64
2022-11-05 19:52:35.969,55.61
2022-11-05 19:52:36.970,56.31
2022-11-05 19:52:37.972,53.79
2022-11-05 19:52:38.975,49.17
2022-11-05 19:52:39.977,52.83
2022-11-05 19:52:40.979,51.08
2022-11-05 19:52:41.982,51.4
2022-11-05 19:52:42.984,52.6
2022-11-05 19:52:43.986,57.12
2022-11-05 19:52:44.988,54.31
2022-11-05 19:52:45.990,52.68
2022-11-05 19:52:46.992,55.36
2022-11-05 19:52:47.995,54.45
2022-11-05 19:52:48.997,54.17
2022-11-05 19:52:49.999,51.3
2022-11-05 19:52:51.001,48.16
2022-11-05 19:52:52.003,50.63
2022-11-05 19:52:53.006,50.53
2022-11-05 19:52:54.009,51.8
2022-11-05 19:52:55.011,51.6
2022-11-05 19:52:56.013,48.7
2022-11-05 19:52:57.016,53.2
2022-11-05 19:52:58.017,51.18
2022-11-05 19:52:59.019,49.64
2022-11-05 19:53:00.022,52.66
2022-11-05 19:53:01.024,56.31
2022-11-05 19:53:02.026,56.87
2022-11-05 19:53:03.028,56.49
2022-11-05 19:53:04.030,57.94
2022-11-05 19:53:05.032,56.97
2022-11-05 19:53:06.035,53.1
2022-11-05 19:53:07.037,53.83
2022-11-05 19:53:08.038,54.2
2022-11-05 19:53:09.041,66.35
2022-11-05 19:53:10.043,63.53
2022-11-05 19:53:11.044,51.9
2022-11-05 19:53:12.046,54.18
2022-11-05 19:53:13.048,55.95
2022-11-05 19:53:14.050,55.72
2022-11-05 19:53:15.052,53.04
2022-11-05 19:53:16.054,53.8
2022-11-05 19:53:17.056,55.39
2022-11-05 19:53:18.058,53.1
2022-11-05 19:53:19.060,55.02
2022-11-05 19:53:20.062,53.9
2022-11-05 19:53:21.064,52.99
2022-11-05 19:53:22.066,52.47
2022-11-05 19:53:23.068,51.17
2022-11-05 19:53:24.070,53.23
2022-11-05 19:53:25.072,53.16
2022-11-05 19:53:26.074,55.37
2022-11-05 19:53:27.076,53.93
2022-11-05 19:53:28.078,53.09
2022-11-05 19:53:29.080,54.72
2022-11-05 19:53:30.082,53.76
2022-11-05 19:53:31.084,51.92
2022-11-05 19:53:32.086,52.49
2022-11-05 19:53:33.088,50.94
2022-11-05 19:53:34.090,55.41
2022-11-05 19:53:35.092,51.21
2022-11-05 19:53:36.094,52.6
2022-11-05 19:53:37.096,50.89
2022-11-05 19:53:38.098,51.7
2022-11-05 19:53:39.100,53.3
2022-11-05 19:53:40.102,50.98
2022-11-05 19:53:41.104,51.26
2022-11-05 19:53:42.106,50.47
2022-11-05 19:53:43.109,53.46
2022-11-05 19:53:44.111,50.76
2022-11-05 19:53:45.113,52.21
2022-11-05 19:53:46.116,53.1
2022-11-05 19:53:47.118,52.71
2022-11-05 19:53:48.120,54.7
2022-11-05 19:53:49.123,55.57
2022-11-05 19:53:50.124,54.58
2022-11-05 19:53:51.127,56.89
2022-11-05 19:53:52.129,56.16
2022-11-05 19:53:53.130,55.28
2022-11-05 19:53:54.133,51.48
2022-11-05 19:53:55.135,52.33
2022-11-05 19:53:56.137,56.42
2022-11-05 19:53:57.141,56.32
2022-11-05 19:53:58.142,58.77
2022-11-05 19:53:59.145,59.74
2022-11-05 19:54:00.147,61.3
2022-11-05 19:54:01.148,60.63
2022-11-05 19:54:02.150,59.7
2022-11-05 19:54:03.153,63.89
2022-11-05 19:54:04.154,59.31
2022-11-05 19:54:05.156,59.19
2022-11-05 19:54:06.159,60.27
2022-11-05 19:54:07.161,59.64
2022-11-05 19:54:08.163,56.9
2022-11-05 19:54:09.165,54.92
2022-11-05 19:54:10.167,54.94
2022-11-05 19:54:11.169,55.89
2022-11-05 19:54:12.171,51.74
2022-11-05 19:54:13.173,57.01
2022-11-05 19:54:14.175,53.97
2022-11-05 19:54:15.177,56.29
2022-11-05 19:54:16.179,52.56
2022-11-05 19:54:17.181,50.57
2022-11-05 19:54:18.183,50.45
2022-11-05 19:54:19.186,52.04
2022-11-05 19:54:20.187,54.5
2022-11-05 19:54:21.190,52.64
2022-11-05 19:54:22.192,55.77
2022-11-05 19:54:23.193,56.41
2022-11-05 19:54:24.195,55.89
2022-11-05 19:54:25.197,54.69
2022-11-05 19:54:26.199,55.25
2022-11-05 19:54:27.201,53.89
2022-11-05 19:54:28.203,51.52
2022-11-05 19:54:29.205,54.14
2022-11-05 19:54:30.207,50.63
2022-11-05 19:54:31.209,50.6
2022-11-05 19:54:32.211,52.25
2022-11-05 19:54:33.213,50.75
2022-11-05 19:54:34.215,59.28
2022-11-05 19:54:35.217,57.46
2022-11-05 19:54:36.220,51.02
2022-11-05 19:54:37.221,50.2
2022-11-05 19:54:38.223,54.28
2022-11-05 19:54:39.226,54.81
2022-11-05 19:54:40.227,50.78
2022-11-05 19:54:41.229,53.11
2022-11-05 19:54:42.232,52.03
2022-11-05 19:54:43.234,53.63
2022-11-05 19:54:44.236,51.93
2022-11-05 19:54:45.238,52.68
2022-11-05 19:54:46.240,50.68
2022-11-05 19:54:47.242,50.83
2022-11-05 19:54:48.244,49.59
2022-11-05 19:54:49.246,50.27
2022-11-05 19:54:50.248,51.95
2022-11-05 19:54:51.250,51.3
2022-11-05 19:54:52.252,50.27
2022-11-05 19:54:53.254,50.5
2022-11-05 19:54:54.256,50.78
2022-11-05 19:54:55.258,49.94
2022-11-05 19:54:56.260,51.27
2022-11-05 19:54:57.262,51.88
2022-11-05 19:54:58.264,54.53
2022-11-05 19:54:59.267,51.64
2022-11-05 19:55:00.269,51.16
2022-11-05 19:55:01.271,52.57
2022-11-05 19:55:02.273,52.33
2022-11-05 19:55:03.275,52.29
2022-11-05 19:55:04.277,51.16
2022-11-05 19:55:05.278,53.68
2022-11-05 19:55:06.281,52.14
2022-11-05 19:55:07.283,53.84
2022-11-05 19:55:08.285,54.17
2022-11-05 19:55:09.287,52.8
2022-11-05 19:55:10.289,50.56
2022-11-05 19:55:11.291,52.76
2022-11-05 19:55:12.293,49.63
2022-11-05 19:55:13.295,51.35
2022-11-05 19:55:14.296,52.48
2022-11-05 19:55:15.299,52.23
2022-11-05 19:55:16.300,51.97
2022-11-05 19:55:17.302,52.51
2022-11-05 19:55:18.304,53.76
2022-11-05 19:55:19.307,57.53
2022-11-05 19:55:20.308,54.22
2022-11-05 19:55:21.311,55.84
2022-11-05 19:55:22.313,58.54
2022-11-05 19:55:23.315,62.62
2022-11-05 19:55:24.316,58.75
2022-11-05 19:55:25.318,55.96
2022-11-05 19:55:26.320,57.17
2022-11-05 19:55:27.322,54.85
2022-11-05 19:55:28.324,54.65
2022-11-05 19:55:29.326,53.61
2022-11-05 19:55:30.328,54.78
2022-11-05 19:55:31.330,55.97
2022-11-05 19:55:32.333,57.85
2022-11-05 19:55:33.335,57.61
2022-11-05 19:55:34.337,59.19
2022-11-05 19:55:35.339,55.7
2022-11-05 19:55:36.341,55.2
2022-11-05 19:55:37.343,54.96
2022-11-05 19:55:38.345,56.53
2022-11-05 19:55:39.347,51.67
2022-11-05 19:55:40.350,50.41
2022-11-05 19:55:41.352,53.35
2022-11-05 19:55:42.354,53.22
2022-11-05 19:55:43.356,52.53
2022-11-05 19:55:44.358,52.3
2022-11-05 19:55:45.360,50.93
2022-11-05 19:55:46.362,49.09
2022-11-05 19:55:47.364,50.78
2022-11-05 19:55:48.366,50.2
2022-11-05 19:55:49.369,49.43
2022-11-05 19:55:50.371,53.15
2022-11-05 19:55:51.373,52.14
2022-11-05 19:55:52.375,52.93
2022-11-05 19:55:53.377,53.14
2022-11-05 19:55:54.380,53.98
2022-11-05 19:55:55.382,57.47
2022-11-05 19:55:56.384,54.74
2022-11-05 19:55:57.386,55.87
2022-11-05 19:55:58.389,55.44
2022-11-05 19:55:59.391,57.98
2022-11-05 19:56:00.393,54.33
2022-11-05 19:56:01.395,53.07
2022-11-05 19:56:02.397,54.05
2022-11-05 19:56:03.400,53.92
2022-11-05 19:56:04.402,58.5
2022-11-05 19:56:05.404,57.86
2022-11-05 19:56:06.406,58.5
2022-11-05 19:56:07.409,57.93
2022-11-05 19:56:08.411,59.07
2022-11-05 19:56:09.413,61.09
2022-11-05 19:56:10.415,62.25
2022-11-05 19:56:11.417,61.16
2022-11-05 19:56:12.419,60.99
2022-11-05 19:56:13.422,57.45
2022-11-05 19:56:14.423,56.25
2022-11-05 19:56:15.426,54.94
2022-11-05 19:56:16.428,55.26
2022-11-05 19:56:17.430,53.73
2022-11-05 19:56:18.432,53.69
2022-11-05 19:56:19.435,53.57
2022-11-05 19:56:20.437,55.45
2022-11-05 19:56:21.439,53.65
2022-11-05 19:56:22.441,49.98
2022-11-05 19:56:23.444,51.88
2022-11-05 19:56:24.445,49.85
2022-11-05 19:56:25.447,50.89
2022-11-05 19:56:26.450,53.19
2022-11-05 19:56:27.452,53.09
2022-11-05 19:56:28.454,54.26
2022-11-05 19:56:29.456,50.66
2022-11-05 19:56:30.458,60.78
2022-11-05 19:56:31.460,55.91
2022-11-05 19:56:32.462,52.4
2022-11-05 19:56:33.465,53.87
2022-11-05 19:56:34.467,51.78
2022-11-05 19:56:35.469,49.23
2022-11-05 19:56:36.471,51.83
2022-11-05 19:56:37.474,53.59
2022-11-05 19:56:38.476,52.61
2022-11-05 19:56:39.478,49.32
2022-11-05 19:56:40.480,51.42
2022-11-05 19:56:41.482,50.41
2022-11-05 19:56:42.485,51.25
2022-11-05 19:56:43.488,50.11
2022-11-05 19:56:44.489,50.74
2022-11-05 19:56:45.492,50.63
2022-11-05 19:56:46.494,51.15
2022-11-05 19:56:47.496,49.95
2022-11-05 19:56:48.498,50.05
2022-11-05 19:56:49.500,48.47
2022-11-05 19:56:50.502,49.62
2022-11-05 19:56:51.505,57.93
2022-11-05 19:56:52.507,55.88
2022-11-05 19:56:53.509,51.59
2022-11-05 19:56:54.512,50.8
2022-11-05 19:56:55.514,49.68
2022-11-05 19:56:56.516,57.94
2022-11-05 19:56:57.519,55.87
2022-11-05 19:56:58.521,50.34
2022-11-05 19:56:59.524,49.38
2022-11-05 19:57:00.526,50.81
2022-11-05 19:57:01.528,50.51
2022-11-05 19:57:02.530,53.47
2022-11-05 19:57:03.532,51.12
2022-11-05 19:57:04.534,53.42
2022-11-05 19:57:05.536,54.46
2022-11-05 19:57:06.539,51.8
2022-11-05 19:57:07.541,49.82
2022-11-05 19:57:08.543,50.57
2022-11-05 19:57:09.546,50.76
2022-11-05 19:57:10.548,52.53
2022-11-05 19:57:11.550,52.76
2022-11-05 19:57:12.552,54.68
2022-11-05 19:57:13.554,54.44
2022-11-05 19:57:14.556,55.25
2022-11-05 19:57:15.558,56.95
2022-11-05 19:57:16.561,56.72
2022-11-05 19:57:17.563,56.11
2022-11-05 19:57:18.565,58.66
2022-11-05 19:57:19.567,58.85
2022-11-05 19:57:20.569,57.62
2022-11-05 19:57:21.572,58.22
2022-11-05 19:57:22.574,59.16
2022-11-05 19:57:23.576,57.72
2022-11-05 19:57:24.578,55.98
2022-11-05 19:57:25.580,54.2
2022-11-05 19:57:26.582,54.31
2022-11-05 19:57:27.585,56.36
2022-11-05 19:57:28.587,54.28
2022-11-05 19:57:29.589,53.44
2022-11-05 19:57:30.591,55.82
2022-11-05 19:57:31.594,53.36
2022-11-05 19:57:32.596,52.89
2022-11-05 19:57:33.598,53.98
2022-11-05 19:57:34.601,52.97
2022-11-05 19:57:35.602,51.47
2022-11-05 19:57:36.605,52.88
2022-11-05 19:57:37.607,53.4
2022-11-05 19:57:38.609,56.52
2022-11-05 19:57:39.611,59.27
2022-11-05 19:57:40.614,57.68
2022-11-05 19:57:41.616,54.97
2022-11-05 19:57:42.618,58.55
2022-11-05 19:57:43.621,57.82
2022-11-05 19:57:44.623,54.52
2022-11-05 19:57:45.626,55.92
2022-11-05 19:57:46.628,53.45
2022-11-05 19:57:47.630,57.21
2022-11-05 19:57:48.633,54.56
2022-11-05 19:57:49.635,61.61
2022-11-05 19:57:50.637,61.4
2022-11-05 19:57:51.639,56.19
2022-11-05 19:57:52.641,52.77
2022-11-05 19:57:53.643,55.0
2022-11-05 19:57:54.645,58.72
2022-11-05 19:57:55.648,55.52
2022-11-05 19:57:56.650,55.83
2022-11-05 19:57:57.653,57.24
2022-11-05 19:57:58.656,55.71
2022-11-05 19:57:59.658,54.28
2022-11-05 19:58:00.661,55.47
2022-11-05 19:58:01.663,56.08
2022-11-05 19:58:02.665,53.96
2022-11-05 19:58:03.667,51.62
2022-11-05 19:58:04.670,50.23
2022-11-05 19:58:05.672,50.01
2022-11-05 19:58:06.674,50.99
2022-11-05 19:58:07.677,51.0
2022-11-05 19:58:08.679,54.56
2022-11-05 19:58:09.682,54.37
2022-11-05 19:58:10.684,53.14
2022-11-05 19:58:11.687,53.78
2022-11-05 19:58:12.689,55.02
2022-11-05 19:58:13.691,55.65
2022-11-05 19:58:14.693,53.84
2022-11-05 19:58:15.696,53.76
2022-11-05 19:58:16.698,58.65
2022-11-05 19:58:17.700,64.17
2022-11-05 19:58:18.702,55.46
2022-11-05 19:58:19.704,62.91
2022-11-05 19:58:20.706,53.95
2022-11-05 19:58:21.708,55.65
2022-11-05 19:58:22.710,56.13
2022-11-05 19:58:23.712,51.18
2022-11-05 19:58:24.714,52.74
2022-11-05 19:58:25.717,52.86
2022-11-05 19:58:26.719,55.74
2022-11-05 19:58:27.721,55.62
2022-11-05 19:58:28.724,55.01
2022-11-05 19:58:29.725,55.38
2022-11-05 19:58:30.727,50.72
2022-11-05 19:58:31.729,54.39
2022-11-05 19:58:32.731,52.34
2022-11-05 19:58:33.733,54.41
2022-11-05 19:58:34.735,54.54
2022-11-05 19:58:35.738,55.88
2022-11-05 19:58:36.740,54.49
2022-11-05 19:58:37.742,54.11
2022-11-05 19:58:38.744,53.14
2022-11-05 19:58:39.746,55.51
2022-11-05 19:58:40.748,54.59
2022-11-05 19:58:41.750,53.65
2022-11-05 19:58:42.752,56.63
2022-11-05 19:58:43.754,52.11
2022-11-05 19:58:44.756,53.72
2022-11-05 19:58:45.758,51.35
2022-11-05 19:58:46.761,55.71
2022-11-05 19:58:47.763,56.15
2022-11-05 19:58:48.765,61.87
2022-11-05 19:58:49.767,53.88
2022-11-05 19:58:50.769,56.99
2022-11-05 19:58:51.771,52.41
2022-11-05 19:58:52.774,56.49
2022-11-05 19:58:53.775,52.34
2022-11-05 19:58:54.777,52.54
2022-11-05 19:58:55.780,54.61
2022-11-05 19:58:56.782,53.31
2022-11-05 19:58:57.783,57.86
2022-11-05 19:58:58.786,54.27
2022-11-05 19:58:59.788,55.01
2022-11-05 19:59:00.790,55.64
2022-11-05 19:59:01.792,56.57
2022-11-05 19:59:02.794,53.24
2022-11-05 19:59:03.796,54.62
2022-11-05 19:59:04.798,53.99
2022-11-05 19:59:05.800,57.26
2022-11-05 19:59:06.802,57.23
2022-11-05 19:59:07.804,55.22
2022-11-05 19:59:08.807,55.0
2022-11-05 19:59:09.808,53.04
2022-11-05 19:59:10.810,57.64
2022-11-05 19:59:11.812,54.17
2022-11-05 19:59:12.814,52.77
2022-11-05 19:59:13.816,53.42
2022-11-05 19:59:14.818,56.84
2022-11-05 19:59:15.820,56.06
2022-11-05 19:59:16.823,54.79
2022-11-05 19:59:17.824,54.55
2022-11-05 19:59:18.826,57.22
2022-11-05 19:59:19.828,55.29
2022-11-05 19:59:20.830,56.55
2022-11-05 19:59:21.832,54.77
2022-11-05 19:59:22.834,55.64
2022-11-05 19:59:23.836,58.83
2022-11-05 19:59:24.838,59.09
2022-11-05 19:59:25.840,61.61
2022-11-05 19:59:26.842,61.05
2022-11-05 19:59:27.844,62.9
2022-11-05 19:59:28.846,63.1
2022-11-05 19:59:29.848,63.73
2022-11-05 19:59:30.850,61.69
2022-11-05 19:59:31.852,59.33
2022-11-05 19:59:32.855,56.49
2022-11-05 19:59:33.857,52.28
2022-11-05 19:59:34.859,52.52
2022-11-05 19:59:35.860,54.12
2022-11-05 19:59:36.862,52.67
2022-11-05 19:59:37.865,50.6
2022-11-05 19:59:38.866,53.79
2022-11-05 19:59:39.868,56.17
2022-11-05 19:59:40.871,55.82
2022-11-05 19:59:41.872,53.19
2022-11-05 19:59:42.874,52.48
2022-11-05 19:59:43.877,55.23
2022-11-05 19:59:44.879,61.83
2022-11-05 19:59:45.880,59.33
2022-11-05 19:59:46.883,52.93
2022-11-05 19:59:47.885,51.12
2022-11-05 19:59:48.887,52.76
2022-11-05 19:59:49.889,49.49
2022-11-05 19:59:50.891,51.04
2022-11-05 19:59:51.893,58.09
2022-11-05 19:59:52.896,55.9
2022-11-05 19:59:53.897,53.39
2022-11-05 19:59:54.899,52.49
2022-11-05 19:59:55.902,52.43
2022-11-05 19:59:56.904,54.63
2022-11-05 19:59:57.906,53.14
2022-11-05 19:59:58.908,52.76
2022-11-05 19:59:59.910,51.23
2022-11-05 20:00:00.912,54.09
2022-11-05 20:00:01.914,55.92
2022-11-05 20:00:02.917,54.06
2022-11-05 20:00:03.918,52.17
2022-11-05 20:00:04.921,52.67
2022-11-05 20:00:05.923,52.65
2022-11-05 20:00:06.925,53.5
2022-11-05 20:00:07.928,54.21
2022-11-05 20:00:08.930,53.42
2022-11-05 20:00:09.931,54.85
2022-11-05 20:00:10.934,52.17
2022-11-05 20:00:11.936,51.22
2022-11-05 20:00:12.938,51.56
2022-11-05 20:00:13.939,55.56
2022-11-05 20:00:14.941,56.32
2022-11-05 20:00:15.943,56.46
2022-11-05 20:00:16.945,53.14
2022-11-05 20:00:17.947,54.89
2022-11-05 20:00:18.949,54.44
2022-11-05 20:00:19.951,53.86
2022-11-05 20:00:20.953,53.87
2022-11-05 20:00:21.955,55.17
2022-11-05 20:00:22.957,56.71
2022-11-05 20:00:23.959,55.5
2022-11-05 20:00:24.960,54.1
2022-11-05 20:00:25.963,53.71
2022-11-05 20:00:26.965,55.24
2022-11-05 20:00:27.967,53.13
2022-11-05 20:00:28.970,53.83
2022-11-05 20:00:29.971,57.9
2022-11-05 20:00:30.974,64.08
2022-11-05 20:00:31.976,58.86
2022-11-05 20:00:32.978,59.08
2022-11-05 20:00:33.980,58.46
2022-11-05 20:00:34.982,59.44
2022-11-05 20:00:35.984,63.99
2022-11-05 20:00:36.987,60.26
2022-11-05 20:00:37.989,54.78
2022-11-05 20:00:38.991,57.91
2022-11-05 20:00:39.993,57.0
2022-11-05 20:00:40.995,53.23
2022-11-05 20:00:41.997,52.17
2022-11-05 20:00:42.998,52.83
2022-11-05 20:00:44.001,52.95
2022-11-05 20:00:45.003,52.52
2022-11-05 20:00:46.005,55.95
2022-11-05 20:00:47.007,54.6
2022-11-05 20:00:48.009,52.64
2022-11-05 20:00:49.011,56.01
2022-11-05 20:00:50.013,52.15
2022-11-05 20:00:51.016,52.02
2022-11-05 20:00:52.017,53.12
2022-11-05 20:00:53.020,53.51
2022-11-05 20:00:54.022,54.87
2022-11-05 20:00:55.025,52.28
2022-11-05 20:00:56.027,51.37
2022-11-05 20:00:57.029,54.22
2022-11-05 20:00:58.031,53.57
2022-11-05 20:00:59.033,51.97
2022-11-05 20:01:00.035,49.61
2022-11-05 20:01:01.038,51.76
2022-11-05 20:01:02.040,49.64
2022-11-05 20:01:03.042,51.43
2022-11-05 20:01:04.043,55.05
2022-11-05 20:01:05.046,52.59
2022-11-05 20:01:06.048,50.94
2022-11-05 20:01:07.050,53.74
2022-11-05 20:01:08.053,51.27
2022-11-05 20:01:09.055,51.61
2022-11-05 20:01:10.057,49.63
2022-11-05 20:01:11.059,47.83
2022-11-05 20:01:12.061,52.45
2022-11-05 20:01:13.063,50.32
2022-11-05 20:01:14.065,56.42
2022-11-05 20:01:15.067,53.56
2022-11-05 20:01:16.069,51.73
2022-11-05 20:01:17.071,54.75
2022-11-05 20:01:18.073,55.14
2022-11-05 20:01:19.075,66.24
2022-11-05 20:01:20.077,60.06
2022-11-05 20:01:21.080,50.21
2022-11-05 20:01:22.082,52.15
2022-11-05 20:01:23.084,48.66
2022-11-05 20:01:24.086,47.79
2022-11-05 20:01:25.088,47.74
2022-11-05 20:01:26.090,48.01
2022-11-05 20:01:27.092,52.23
2022-11-05 20:01:28.094,50.7
2022-11-05 20:01:29.096,51.05
2022-11-05 20:01:30.098,51.53
2022-11-05 20:01:31.100,51.75
2022-11-05 20:01:32.102,50.19
2022-11-05 20:01:33.104,49.5
2022-11-05 20:01:34.107,56.27
2022-11-05 20:01:35.109,57.46
2022-11-05 20:01:36.111,53.31
2022-11-05 20:01:37.113,51.25
2022-11-05 20:01:38.116,52.44
2022-11-05 20:01:39.118,53.9
2022-11-05 20:01:40.119,54.13
2022-11-05 20:01:41.122,53.07
2022-11-05 20:01:42.124,51.88
2022-11-05 20:01:43.125,52.88
2022-11-05 20:01:44.128,52.87
2022-11-05 20:01:45.130,56.0
2022-11-05 20:01:46.132,56.85
2022-11-05 20:01:47.134,54.8
2022-11-05 20:01:48.136,57.48
2022-11-05 20:01:49.138,56.76
2022-11-05 20:01:50.140,59.12
2022-11-05 20:01:51.143,56.22
2022-11-05 20:01:52.144,58.35
2022-11-05 20:01:53.147,60.25
2022-11-05 20:01:54.149,60.57
2022-11-05 20:01:55.152,61.1
2022-11-05 20:01:56.154,62.27
2022-11-05 20:01:57.156,65.81
2022-11-05 20:01:58.158,66.61
2022-11-05 20:01:59.161,64.76
2022-11-05 20:02:00.163,62.62
2022-11-05 20:02:01.165,59.52
2022-11-05 20:02:02.167,59.59
2022-11-05 20:02:03.169,56.53
2022-11-05 20:02:04.171,54.47
2022-11-05 20:02:05.174,53.9
2022-11-05 20:02:06.176,53.5
2022-11-05 20:02:07.177,52.5
2022-11-05 20:02:08.179,56.42
2022-11-05 20:02:09.182,58.95
2022-11-05 20:02:10.184,57.5
2022-11-05 20:02:11.186,57.98
2022-11-05 20:02:12.189,57.79
2022-11-05 20:02:13.191,51.75
2022-11-05 20:02:14.193,51.98
2022-11-05 20:02:15.195,56.49
2022-11-05 20:02:16.197,58.59
2022-11-05 20:02:17.199,58.3
2022-11-05 20:02:18.202,56.85
2022-11-05 20:02:19.204,56.63
2022-11-05 20:02:20.207,55.15
2022-11-05 20:02:21.209,57.63
2022-11-05 20:02:22.212,56.54
2022-11-05 20:02:23.214,57.94
2022-11-05 20:02:24.216,56.9
2022-11-05 20:02:25.218,55.17
2022-11-05 20:02:26.220,55.38
2022-11-05 20:02:27.222,54.68
2022-11-05 20:02:28.224,54.0
2022-11-05 20:02:29.227,54.48
2022-11-05 20:02:30.229,53.87
2022-11-05 20:02:31.231,54.28
2022-11-05 20:02:32.233,56.6
2022-11-05 20:02:33.235,54.87
2022-11-05 20:02:34.237,52.86
2022-11-05 20:02:35.239,53.43
2022-11-05 20:02:36.243,52.91
2022-11-05 20:02:37.245,54.12
2022-11-05 20:02:38.247,51.97
2022-11-05 20:02:39.250,50.83
2022-11-05 20:02:40.252,53.36
2022-11-05 20:02:41.254,53.78
2022-11-05 20:02:42.257,52.42
2022-11-05 20:02:43.258,53.09
2022-11-05 20:02:44.260,55.51
2022-11-05 20:02:45.263,55.9
2022-11-05 20:02:46.265,57.85
2022-11-05 20:02:47.267,60.43
2022-11-05 20:02:48.270,56.7
2022-11-05 20:02:49.271,53.17
2022-11-05 20:02:50.274,51.77
2022-11-05 20:02:51.276,55.73
2022-11-05 20:02:52.278,55.48
2022-11-05 20:02:53.280,54.85
2022-11-05 20:02:54.283,58.26
2022-11-05 20:02:55.285,57.78
2022-11-05 20:02:56.287,56.88
2022-11-05 20:02:57.290,54.46
2022-11-05 20:02:58.291,53.16
2022-11-05 20:02:59.293,59.11
2022-11-05 20:03:00.296,59.64
2022-11-05 20:03:01.298,54.6
2022-11-05 20:03:02.300,57.65
2022-11-05 20:03:03.303,54.94
2022-11-05 20:03:04.304,55.48
2022-11-05 20:03:05.307,54.89
2022-11-05 20:03:06.309,53.94
2022-11-05 20:03:07.311,53.53
2022-11-05 20:03:08.313,53.89
2022-11-05 20:03:09.315,51.52
2022-11-05 20:03:10.317,50.93
2022-11-05 20:03:11.320,51.26
2022-11-05 20:03:12.322,55.32
2022-11-05 20:03:13.324,64.14
2022-11-05 20:03:14.327,58.05
2022-11-05 20:03:15.329,56.42
2022-11-05 20:03:16.331,56.75
2022-11-05 20:03:17.333,53.97
2022-11-05 20:03:18.336,52.85
2022-11-05 20:03:19.338,53.35
2022-11-05 20:03:20.340,53.12
2022-11-05 20:03:21.342,64.11
2022-11-05 20:03:22.344,54.91
2022-11-05 20:03:23.347,52.02
2022-11-05 20:03:24.349,53.39
2022-11-05 20:03:25.351,53.63
2022-11-05 20:03:26.353,54.25
2022-11-05 20:03:27.356,55.18
2022-11-05 20:03:28.357,55.51
2022-11-05 20:03:29.360,51.65
2022-11-05 20:03:30.362,66.31
2022-11-05 20:03:31.364,64.5
2022-11-05 20:03:32.366,53.95
2022-11-05 20:03:33.369,51.2
2022-11-05 20:03:34.370,52.64
2022-11-05 20:03:35.373,51.78
2022-11-05 20:03:36.375,53.66
2022-11-05 20:03:37.377,53.48
2022-11-05 20:03:38.379,54.71
2022-11-05 20:03:39.382,54.34
2022-11-05 20:03:40.383,53.32
2022-11-05 20:03:41.385,53.12
2022-11-05 20:03:42.387,53.56
2022-11-05 20:03:43.389,57.54
2022-11-05 20:03:44.391,55.89
2022-11-05 20:03:45.393,54.68
2022-11-05 20:03:46.395,56.92
2022-11-05 20:03:47.397,55.36
2022-11-05 20:03:48.399,55.97
2022-11-05 20:03:49.401,63.3
2022-11-05 20:03:50.402,58.9
2022-11-05 20:03:51.404,55.87
2022-11-05 20:03:52.406,55.07
2022-11-05 20:03:53.408,53.15
2022-11-05 20:03:54.410,52.66
2022-11-05 20:03:55.412,52.92
2022-11-05 20:03:56.414,53.35
2022-11-05 20:03:57.417,55.1
2022-11-05 20:03:58.418,63.85
2022-11-05 20:03:59.420,64.47
2022-11-05 20:04:00.422,57.92
2022-11-05 20:04:01.424,55.44
2022-11-05 20:04:02.426,54.89
2022-11-05 20:04:03.428,55.3
2022-11-05 20:04:04.430,52.64
2022-11-05 20:04:05.432,53.08
2022-11-05 20:04:06.434,55.69
2022-11-05 20:04:07.436,54.9
2022-11-05 20:04:08.438,55.28
2022-11-05 20:04:09.440,55.33
2022-11-05 20:04:10.442,53.7
2022-11-05 20:04:11.444,54.28
2022-11-05 20:04:12.446,55.19
2022-11-05 20:04:13.448,54.17
2022-11-05 20:04:14.450,57.09
2022-11-05 20:04:15.452,55.05
2022-11-05 20:04:16.454,57.03
2022-11-05 20:04:17.455,56.03
2022-11-05 20:04:18.458,55.22
2022-11-05 20:04:19.460,56.01
2022-11-05 20:04:20.462,53.46
2022-11-05 20:04:21.464,53.83
2022-11-05 20:04:22.466,55.23
2022-11-05 20:04:23.468,56.02
2022-11-05 20:04:24.470,55.92
2022-11-05 20:04:25.471,55.1
2022-11-05 20:04:26.473,53.94
2022-11-05 20:04:27.476,53.79
2022-11-05 20:04:28.478,56.67
2022-11-05 20:04:29.480,55.45
2022-11-05 20:04:30.483,54.75
2022-11-05 20:04:31.484,55.18
2022-11-05 20:04:32.486,54.93
2022-11-05 20:04:33.489,53.32
2022-11-05 20:04:34.490,54.62
2022-11-05 20:04:35.492,55.23
2022-11-05 20:04:36.494,56.44
2022-11-05 20:04:37.496,56.92
2022-11-05 20:04:38.498,60.57
2022-11-05 20:04:39.500,62.04
2022-11-05 20:04:40.502,61.57
2022-11-05 20:04:41.503,57.24
2022-11-05 20:04:42.506,56.73
2022-11-05 20:04:43.508,55.64
2022-11-05 20:04:44.509,52.94
2022-11-05 20:04:45.512,55.31
2022-11-05 20:04:46.514,54.5
2022-11-05 20:04:47.516,57.87
2022-11-05 20:04:48.518,58.45
2022-11-05 20:04:49.520,55.67
2022-11-05 20:04:50.522,54.28
2022-11-05 20:04:51.524,53.46
2022-11-05 20:04:52.527,54.75
2022-11-05 20:04:53.528,54.32
2022-11-05 20:04:54.531,55.68
2022-11-05 20:04:55.533,55.3
2022-11-05 20:04:56.535,55.43
2022-11-05 20:04:57.537,55.88
2022-11-05 20:04:58.538,57.79
2022-11-05 20:04:59.540,56.47
2022-11-05 20:05:00.543,55.08
2022-11-05 20:05:01.544,56.04
2022-11-05 20:05:02.546,54.46
2022-11-05 20:05:03.548,55.87
2022-11-05 20:05:04.550,54.97
2022-11-05 20:05:05.552,54.58
2022-11-05 20:05:06.554,53.99
2022-11-05 20:05:07.556,53.47
2022-11-05 20:05:08.558,54.36
2022-11-05 20:05:09.560,54.26
2022-11-05 20:05:10.562,58.88
2022-11-05 20:05:11.564,59.55
2022-11-05 20:05:12.566,54.32
2022-11-05 20:05:13.568,55.62
2022-11-05 20:05:14.570,55.7
2022-11-05 20:05:15.572,56.84
2022-11-05 20:05:16.574,53.64
2022-11-05 20:05:17.576,54.86
2022-11-05 20:05:18.579,56.36
2022-11-05 20:05:19.581,56.53
2022-11-05 20:05:20.582,54.52
2022-11-05 20:05:21.585,53.42
2022-11-05 20:05:22.587,56.8
2022-11-05 20:05:23.588,55.7
2022-11-05 20:05:24.590,55.75
2022-11-05 20:05:25.592,54.35
2022-11-05 20:05:26.594,53.25
2022-11-05 20:05:27.596,55.01
2022-11-05 20:05:28.598,54.49
2022-11-05 20:05:29.600,53.57
2022-11-05 20:05:30.602,54.82
2022-11-05 20:05:31.604,56.37
2022-11-05 20:05:32.606,54.7
2022-11-05 20:05:33.608,55.36
2022-11-05 20:05:34.610,53.23
2022-11-05 20:05:35.611,54.78
2022-11-05 20:05:36.614,53.66
2022-11-05 20:05:37.616,53.55
2022-11-05 20:05:38.617,54.92
2022-11-05 20:05:39.620,54.9
2022-11-05 20:05:40.622,54.23
2022-11-05 20:05:41.624,58.16
2022-11-05 20:05:42.626,55.5
2022-11-05 20:05:43.628,57.27
2022-11-05 20:05:44.630,53.32
2022-11-05 20:05:45.632,53.15
2022-11-05 20:05:46.634,51.9
2022-11-05 20:05:47.636,50.65
2022-11-05 20:05:48.638,51.79
2022-11-05 20:05:49.640,51.91
2022-11-05 20:05:50.642,51.34
2022-11-05 20:05:51.644,50.54
2022-11-05 20:05:52.646,54.39
2022-11-05 20:05:53.648,53.56
2022-11-05 20:05:54.650,56.22
2022-11-05 20:05:55.652,57.28
2022-11-05 20:05:56.655,57.82
2022-11-05 20:05:57.657,57.37
2022-11-05 20:05:58.658,56.1
2022-11-05 20:05:59.661,54.41
2022-11-05 20:06:00.663,58.72
2022-11-05 20:06:01.665,55.35
2022-11-05 20:06:02.667,57.16
2022-11-05 20:06:03.669,56.19
2022-11-05 20:06:04.671,56.2
2022-11-05 20:06:05.674,60.9
2022-11-05 20:06:06.676,58.63
2022-11-05 20:06:07.678,55.84
2022-11-05 20:06:08.680,56.22
2022-11-05 20:06:09.682,57.06
2022-11-05 20:06:10.684,54.91
2022-11-05 20:06:11.686,51.78
2022-11-05 20:06:12.688,52.98
2022-11-05 20:06:13.690,58.78
2022-11-05 20:06:14.692,55.56
2022-11-05 20:06:15.694,54.37
2022-11-05 20:06:16.696,50.94
2022-11-05 20:06:17.698,53.18
2022-11-05 20:06:18.700,53.33
2022-11-05 20:06:19.702,53.44
2022-11-05 20:06:20.704,54.62
2022-11-05 20:06:21.706,60.89
2022-11-05 20:06:22.709,55.9
2022-11-05 20:06:23.711,53.57
2022-11-05 20:06:24.713,53.57
2022-11-05 20:06:25.715,54.88
2022-11-05 20:06:26.718,53.68
2022-11-05 20:06:27.720,56.33
2022-11-05 20:06:28.722,56.13
2022-11-05 20:06:29.725,53.44
2022-11-05 20:06:30.727,53.92
2022-11-05 20:06:31.728,53.26
2022-11-05 20:06:32.730,53.72
2022-11-05 20:06:33.732,55.16
2022-11-05 20:06:34.735,54.9
2022-11-05 20:06:35.736,55.07
2022-11-05 20:06:36.739,55.71
2022-11-05 20:06:37.741,59.09
2022-11-05 20:06:38.743,58.98
2022-11-05 20:06:39.745,59.36
2022-11-05 20:06:40.747,60.7
2022-11-05 20:06:41.749,62.75
2022-11-05 20:06:42.751,58.38
2022-11-05 20:06:43.753,59.97
2022-11-05 20:06:44.755,70.19
2022-11-05 20:06:45.758,66.19
2022-11-05 20:06:46.760,60.97
2022-11-05 20:06:47.762,59.6
2022-11-05 20:06:48.764,58.52
2022-11-05 20:06:49.767,58.68
2022-11-05 20:06:50.769,58.85
2022-11-05 20:06:51.771,59.48
2022-11-05 20:06:52.773,58.34
2022-11-05 20:06:53.776,59.96
2022-11-05 20:06:54.778,61.65
2022-11-05 20:06:55.780,60.02
2022-11-05 20:06:56.781,61.91
2022-11-05 20:06:57.784,66.1
2022-11-05 20:06:58.786,61.82
2022-11-05 20:06:59.787,57.8
2022-11-05 20:07:00.790,57.52
2022-11-05 20:07:01.792,57.11
2022-11-05 20:07:02.793,59.03
2022-11-05 20:07:03.795,57.98
2022-11-05 20:07:04.798,56.42
2022-11-05 20:07:05.800,63.06
2022-11-05 20:07:06.802,62.59
2022-11-05 20:07:07.804,58.3
2022-11-05 20:07:08.807,57.67
2022-11-05 20:07:09.809,62.66
2022-11-05 20:07:10.811,54.53
2022-11-05 20:07:11.813,61.67
2022-11-05 20:07:12.816,57.16
2022-11-05 20:07:13.818,62.66
2022-11-05 20:07:14.820,62.26
2022-11-05 20:07:15.822,57.49
2022-11-05 20:07:16.825,55.97
2022-11-05 20:07:17.826,55.76
2022-11-05 20:07:18.829,55.35
2022-11-05 20:07:19.831,55.58
2022-11-05 20:07:20.833,57.21
2022-11-05 20:07:21.836,56.69
2022-11-05 20:07:22.838,56.82
2022-11-05 20:07:23.840,56.54
2022-11-05 20:07:24.841,55.1
2022-11-05 20:07:25.844,54.6
2022-11-05 20:07:26.846,55.34
2022-11-05 20:07:27.848,58.84
2022-11-05 20:07:28.850,56.64
2022-11-05 20:07:29.852,58.09
2022-11-05 20:07:30.854,58.33
2022-11-05 20:07:31.857,59.34
2022-11-05 20:07:32.859,54.51
2022-11-05 20:07:33.861,62.82
2022-11-05 20:07:34.864,59.6
2022-11-05 20:07:35.865,55.68
2022-11-05 20:07:36.868,60.58
2022-11-05 20:07:37.870,59.27
2022-11-05 20:07:38.872,57.12
2022-11-05 20:07:39.874,55.21
2022-11-05 20:07:40.876,53.94
2022-11-05 20:07:41.878,54.75
2022-11-05 20:07:42.880,55.7
2022-11-05 20:07:43.882,54.15
2022-11-05 20:07:44.884,56.92
2022-11-05 20:07:45.886,55.55
2022-11-05 20:07:46.889,54.95
2022-11-05 20:07:47.891,56.71
2022-11-05 20:07:48.893,59.14
2022-11-05 20:07:49.895,56.48
2022-11-05 20:07:50.897,54.25
2022-11-05 20:07:51.899,55.91
2022-11-05 20:07:52.902,53.82
2022-11-05 20:07:53.903,54.87
2022-11-05 20:07:54.906,60.92
2022-11-05 20:07:55.908,56.18
2022-11-05 20:07:56.910,57.53
2022-11-05 20:07:57.912,55.71
2022-11-05 20:07:58.914,58.47
2022-11-05 20:07:59.916,56.7
2022-11-05 20:08:00.919,56.25
2022-11-05 20:08:01.921,51.72
2022-11-05 20:08:02.923,56.41
2022-11-05 20:08:03.926,54.53
2022-11-05 20:08:04.928,54.97
2022-11-05 20:08:05.931,57.85
2022-11-05 20:08:06.933,55.78
2022-11-05 20:08:07.935,55.0
2022-11-05 20:08:08.937,54.12
2022-11-05 20:08:09.940,54.29
2022-11-05 20:08:10.942,54.42
2022-11-05 20:08:11.945,53.67
2022-11-05 20:08:12.947,54.19
2022-11-05 20:08:13.949,53.7
2022-11-05 20:08:14.951,55.86
2022-11-05 20:08:15.952,56.86
2022-11-05 20:08:16.955,53.72
2022-11-05 20:08:17.956,57.22
2022-11-05 20:08:18.959,53.86
2022-11-05 20:08:19.961,55.85
2022-11-05 20:08:20.964,55.23
2022-11-05 20:08:21.966,53.24
2022-11-05 20:08:22.969,56.09
2022-11-05 20:08:23.970,57.31
2022-11-05 20:08:24.972,53.83
2022-11-05 20:08:25.974,56.8
2022-11-05 20:08:26.976,59.14
2022-11-05 20:08:27.978,57.03
2022-11-05 20:08:28.980,61.52
2022-11-05 20:08:29.983,61.29
2022-11-05 20:08:30.985,60.31
2022-11-05 20:08:31.988,58.14
2022-11-05 20:08:32.990,58.39
2022-11-05 20:08:33.992,55.65
2022-11-05 20:08:34.995,53.58
2022-11-05 20:08:35.996,57.26
2022-11-05 20:08:37.002,59.33
2022-11-05 20:08:38.004,56.8
2022-11-05 20:08:39.007,54.52
2022-11-05 20:08:40.009,55.27
2022-11-05 20:08:41.011,58.29
2022-11-05 20:08:42.013,57.57
2022-11-05 20:08:43.015,53.95
2022-11-05 20:08:44.017,54.1
2022-11-05 20:08:45.020,53.0
2022-11-05 20:08:46.022,54.47
2022-11-05 20:08:47.024,56.11
2022-11-05 20:08:48.026,53.57
2022-11-05 20:08:49.028,54.71
2022-11-05 20:08:50.030,55.41
2022-11-05 20:08:51.032,55.41
2022-11-05 20:08:52.033,56.26
2022-11-05 20:08:53.036,60.12
2022-11-05 20:08:54.038,59.44
2022-11-05 20:08:55.041,59.84
2022-11-05 20:08:56.043,60.43
2022-11-05 20:08:57.045,60.13
2022-11-05 20:08:58.047,58.15
2022-11-05 20:08:59.049,56.74
2022-11-05 20:09:00.051,55.33
2022-11-05 20:09:01.053,54.21
2022-11-05 20:09:02.055,56.85
2022-11-05 20:09:03.057,54.47
2022-11-05 20:09:04.059,54.91
2022-11-05 20:09:05.061,56.51
2022-11-05 20:09:06.063,60.23
2022-11-05 20:09:07.065,55.16
2022-11-05 20:09:08.067,54.67
2022-11-05 20:09:09.069,52.85
2022-11-05 20:09:10.071,56.1
2022-11-05 20:09:11.074,56.89
2022-11-05 20:09:12.075,55.39
2022-11-05 20:09:13.077,55.21
2022-11-05 20:09:14.079,52.19
2022-11-05 20:09:15.081,52.81
2022-11-05 20:09:16.083,53.55
2022-11-05 20:09:17.085,54.4
2022-11-05 20:09:18.087,52.64
2022-11-05 20:09:19.089,54.84
2022-11-05 20:09:20.092,52.72
2022-11-05 20:09:21.094,50.28
2022-11-05 20:09:22.096,51.11
2022-11-05 20:09:23.098,52.5
2022-11-05 20:09:24.100,59.82
2022-11-05 20:09:25.102,57.12
2022-11-05 20:09:26.105,58.23
2022-11-05 20:09:27.106,58.47
2022-11-05 20:09:28.108,60.43
2022-11-05 20:09:29.110,55.93
2022-11-05 20:09:30.112,53.64
2022-11-05 20:09:31.114,53.76
2022-11-05 20:09:32.116,53.79
2022-11-05 20:09:33.118,54.19
2022-11-05 20:09:34.120,53.24
2022-11-05 20:09:35.122,52.61
2022-11-05 20:09:36.124,55.14
2022-11-05 20:09:37.126,56.15
2022-11-05 20:09:38.128,55.74
2022-11-05 20:09:39.130,56.1
2022-11-05 20:09:40.132,57.91
2022-11-05 20:09:41.134,55.91
2022-11-05 20:09:42.136,57.08
2022-11-05 20:09:43.138,55.82
2022-11-05 20:09:44.140,60.21
2022-11-05 20:09:45.141,58.25
2022-11-05 20:09:46.143,59.17
2022-11-05 20:09:47.145,57.14
2022-11-05 20:09:48.148,54.38
2022-11-05 20:09:49.150,55.44
2022-11-05 20:09:50.152,57.64
2022-11-05 20:09:51.154,57.58
2022-11-05 20:09:52.156,56.87
2022-11-05 20:09:53.158,60.3
2022-11-05 20:09:54.160,60.73
2022-11-05 20:09:55.162,59.79
2022-11-05 20:09:56.164,57.54
2022-11-05 20:09:57.167,55.75
2022-11-05 20:09:58.168,52.82
2022-11-05 20:09:59.171,54.17
2022-11-05 20:10:00.173,53.03
2022-11-05 20:10:01.175,53.09
2022-11-05 20:10:02.177,59.92
2022-11-05 20:10:03.179,56.52
2022-11-05 20:10:04.181,53.23
2022-11-05 20:10:05.183,54.76
2022-11-05 20:10:06.185,58.08
2022-11-05 20:10:07.187,56.3
2022-11-05 20:10:08.190,59.47
2022-11-05 20:10:09.192,58.11
2022-11-05 20:10:10.194,58.79
2022-11-05 20:10:11.196,55.79
2022-11-05 20:10:12.198,61.33
2022-11-05 20:10:13.200,57.23
2022-11-05 20:10:14.202,59.24
2022-11-05 20:10:15.204,57.73
2022-11-05 20:10:16.206,58.5
2022-11-05 20:10:17.208,56.24
2022-11-05 20:10:18.210,57.25
2022-11-05 20:10:19.212,54.75
2022-11-05 20:10:20.214,54.31
2022-11-05 20:10:21.216,52.79
2022-11-05 20:10:22.218,53.94
2022-11-05 20:10:23.221,58.27
2022-11-05 20:10:24.222,56.93
2022-11-05 20:10:25.224,55.69
2022-11-05 20:10:26.226,55.83
2022-11-05 20:10:27.228,53.9
2022-11-05 20:10:28.229,55.17
2022-11-05 20:10:29.232,65.86
2022-11-05 20:10:30.234,60.53
2022-11-05 20:10:31.236,57.67
2022-11-05 20:10:32.238,56.0
2022-11-05 20:10:33.241,57.55
2022-11-05 20:10:34.242,57.48
2022-11-05 20:10:35.244,59.67
2022-11-05 20:10:36.247,55.97
2022-11-05 20:10:37.248,56.5
2022-11-05 20:10:38.251,57.58
2022-11-05 20:10:39.253,57.66
2022-11-05 20:10:40.254,57.47
2022-11-05 20:10:41.257,57.2
2022-11-05 20:10:42.258,58.23
2022-11-05 20:10:43.260,56.55
2022-11-05 20:10:44.262,57.35
2022-11-05 20:10:45.265,58.82
2022-11-05 20:10:46.267,57.42
2022-11-05 20:10:47.268,57.93
2022-11-05 20:10:48.270,58.7
2022-11-05 20:10:49.272,59.01
2022-11-05 20:10:50.275,57.95
2022-11-05 20:10:51.277,56.41
2022-11-05 20:10:52.278,56.0
2022-11-05 20:10:53.281,59.28
2022-11-05 20:10:54.283,61.4
2022-11-05 20:10:55.285,62.39
2022-11-05 20:10:56.287,61.67
2022-11-05 20:10:57.288,61.15
2022-11-05 20:10:58.290,60.6
2022-11-05 20:10:59.293,61.18
2022-11-05 20:11:00.294,62.54
2022-11-05 20:11:01.297,62.66
2022-11-05 20:11:02.299,63.0
2022-11-05 20:11:03.301,63.75
2022-11-05 20:11:04.304,63.47
2022-11-05 20:11:05.306,64.03
2022-11-05 20:11:06.308,64.6
2022-11-05 20:11:07.310,64.64
2022-11-05 20:11:08.312,63.86
2022-11-05 20:11:09.314,63.41
2022-11-05 20:11:10.316,63.51
2022-11-05 20:11:11.318,64.8
2022-11-05 20:11:12.320,64.4
2022-11-05 20:11:13.322,64.07
2022-11-05 20:11:14.324,64.29
2022-11-05 20:11:15.326,65.27
2022-11-05 20:11:16.328,64.56
2022-11-05 20:11:17.330,64.9
2022-11-05 20:11:18.332,65.64
2022-11-05 20:11:19.334,65.81
2022-11-05 20:11:20.336,66.33
2022-11-05 20:11:21.338,66.75
2022-11-05 20:11:22.339,66.96
2022-11-05 20:11:23.342,67.25
2022-11-05 20:11:24.344,66.37
2022-11-05 20:11:25.345,64.32
2022-11-05 20:11:26.347,64.81
2022-11-05 20:11:27.349,65.19
2022-11-05 20:11:28.352,65.51
2022-11-05 20:11:29.355,64.93
2022-11-05 20:11:30.357,69.5
2022-11-05 20:11:31.359,67.47
2022-11-05 20:11:32.361,65.55
2022-11-05 20:11:33.363,66.71
2022-11-05 20:11:34.366,67.13
2022-11-05 20:11:35.368,68.43
2022-11-05 20:11:36.370,67.9
2022-11-05 20:11:37.372,65.81
2022-11-05 20:11:38.374,65.89
2022-11-05 20:11:39.376,65.23
2022-11-05 20:11:40.378,64.76
2022-11-05 20:11:41.380,62.9
2022-11-05 20:11:42.382,66.43
2022-11-05 20:11:43.384,68.65
2022-11-05 20:11:44.386,69.66
2022-11-05 20:11:45.388,77.01
2022-11-05 20:11:46.390,67.83
2022-11-05 20:11:47.393,64.87
2022-11-05 20:11:48.395,69.93
2022-11-05 20:11:49.398,69.83
2022-11-05 20:11:50.400,67.95
2022-11-05 20:11:51.402,68.88
2022-11-05 20:11:52.404,68.59
2022-11-05 20:11:53.406,65.35
2022-11-05 20:11:54.408,62.77
2022-11-05 20:11:55.410,62.64
2022-11-05 20:11:56.413,67.88
2022-11-05 20:11:57.415,63.07
2022-11-05 20:11:58.417,63.88
2022-11-05 20:11:59.419,63.15
2022-11-05 20:12:00.421,62.18
2022-11-05 20:12:01.423,61.12
2022-11-05 20:12:02.425,61.45
2022-11-05 20:12:03.428,60.57
2022-11-05 20:12:04.429,60.45
2022-11-05 20:12:05.432,61.07
2022-11-05 20:12:06.434,59.14
2022-11-05 20:12:07.436,61.37
2022-11-05 20:12:08.438,60.35
2022-11-05 20:12:09.440,60.22
2022-11-05 20:12:10.443,59.84
2022-11-05 20:12:11.445,60.05
2022-11-05 20:12:12.447,60.44
2022-11-05 20:12:13.449,60.4
2022-11-05 20:12:14.451,58.8
2022-11-05 20:12:15.453,59.29
2022-11-05 20:12:16.455,59.59
2022-11-05 20:12:17.457,59.29
2022-11-05 20:12:18.460,57.44
2022-11-05 20:12:19.462,59.8
2022-11-05 20:12:20.464,58.81
2022-11-05 20:12:21.466,60.15
2022-11-05 20:12:22.468,59.65
2022-11-05 20:12:23.470,58.18
2022-11-05 20:12:24.472,58.15
2022-11-05 20:12:25.475,59.81
2022-11-05 20:12:26.477,58.2
2022-11-05 20:12:27.479,58.65
2022-11-05 20:12:28.481,57.27
2022-11-05 20:12:29.484,60.44
2022-11-05 20:12:30.486,60.25
2022-11-05 20:12:31.488,59.3
2022-11-05 20:12:32.490,58.7
2022-11-05 20:12:33.493,59.77
2022-11-05 20:12:34.495,60.37
2022-11-05 20:12:35.497,60.68
2022-11-05 20:12:36.499,59.07
2022-11-05 20:12:37.501,58.58
2022-11-05 20:12:38.504,57.99
2022-11-05 20:12:39.506,60.09
2022-11-05 20:12:40.508,58.17
2022-11-05 20:12:41.510,59.33
2022-11-05 20:12:42.513,58.65
2022-11-05 20:12:43.515,57.3
2022-11-05 20:12:44.518,57.53
2022-11-05 20:12:45.520,59.59
2022-11-05 20:12:46.522,58.74
2022-11-05 20:12:47.524,62.26
2022-11-05 20:12:48.526,60.38
2022-11-05 20:12:49.528,58.49
2022-11-05 20:12:50.530,59.8
2022-11-05 20:12:51.533,59.75
2022-11-05 20:12:52.535,59.86
2022-11-05 20:12:53.537,58.64
2022-11-05 20:12:54.540,58.43
2022-11-05 20:12:55.542,57.58
2022-11-05 20:12:56.544,57.23
2022-11-05 20:12:57.547,57.79
2022-11-05 20:12:58.549,59.83
2022-11-05 20:12:59.551,59.93
2022-11-05 20:13:00.554,60.6
2022-11-05 20:13:01.557,57.72
2022-11-05 20:13:02.559,57.14
2022-11-05 20:13:03.562,57.92
2022-11-05 20:13:04.563,56.38
2022-11-05 20:13:05.565,57.18
2022-11-05 20:13:06.568,57.81
2022-11-05 20:13:07.570,60.64
2022-11-05 20:13:08.572,59.5
2022-11-05 20:13:09.575,61.17
2022-11-05 20:13:10.577,62.33
2022-11-05 20:13:11.580,58.28
2022-11-05 20:13:12.582,57.65
2022-11-05 20:13:13.584,57.03
2022-11-05 20:13:14.586,59.39
2022-11-05 20:13:15.589,58.42
2022-11-05 20:13:16.591,60.66
2022-11-05 20:13:17.593,61.91
2022-11-05 20:13:18.595,59.82
2022-11-05 20:13:19.597,58.04
2022-11-05 20:13:20.599,58.55
2022-11-05 20:13:21.602,58.36
2022-11-05 20:13:22.604,60.93
2022-11-05 20:13:23.606,61.83
2022-11-05 20:13:24.608,67.41
2022-11-05 20:13:25.610,66.63
2022-11-05 20:13:26.613,66.01
2022-11-05 20:13:27.615,62.3
2022-11-05 20:13:28.617,60.58
2022-11-05 20:13:29.619,57.61
2022-11-05 20:13:30.621,57.66
2022-11-05 20:13:31.623,56.39
2022-11-05 20:13:32.625,56.86
2022-11-05 20:13:33.627,55.22
2022-11-05 20:13:34.630,54.56
2022-11-05 20:13:35.632,55.98
2022-11-05 20:13:36.634,52.43
2022-11-05 20:13:37.636,53.43
2022-11-05 20:13:38.639,54.24
2022-11-05 20:13:39.641,53.0
2022-11-05 20:13:40.643,52.31
2022-11-05 20:13:41.645,49.95
2022-11-05 20:13:42.647,52.63
2022-11-05 20:13:43.649,53.41
2022-11-05 20:13:44.652,54.6
2022-11-05 20:13:45.654,59.28
2022-11-05 20:13:46.656,58.14
2022-11-05 20:13:47.659,55.24
2022-11-05 20:13:48.661,56.78
2022-11-05 20:13:49.664,57.65
2022-11-05 20:13:50.666,57.37
2022-11-05 20:13:51.668,59.08
2022-11-05 20:13:52.670,53.4
2022-11-05 20:13:53.673,58.82
2022-11-05 20:13:54.675,61.45
2022-11-05 20:13:55.677,62.38
2022-11-05 20:13:56.678,60.48
2022-11-05 20:13:57.681,64.58
2022-11-05 20:13:58.683,68.69
2022-11-05 20:13:59.685,69.84
2022-11-05 20:14:00.687,71.27
2022-11-05 20:14:01.689,73.57
2022-11-05 20:14:02.692,72.59
2022-11-05 20:14:03.694,69.55
2022-11-05 20:14:04.696,66.68
2022-11-05 20:14:05.698,63.61
2022-11-05 20:14:06.700,66.88
2022-11-05 20:14:07.702,65.3
2022-11-05 20:14:08.705,61.7
2022-11-05 20:14:09.707,62.8
2022-11-05 20:14:10.709,64.6
2022-11-05 20:14:11.712,65.29
2022-11-05 20:14:12.715,64.34
2022-11-05 20:14:13.717,61.8
2022-11-05 20:14:14.719,59.71
2022-11-05 20:14:15.722,56.38
2022-11-05 20:14:16.724,56.72
2022-11-05 20:14:17.726,56.32
2022-11-05 20:14:18.728,54.78
2022-11-05 20:14:19.730,55.1
2022-11-05 20:14:20.732,56.68
2022-11-05 20:14:21.734,53.46
2022-11-05 20:14:22.736,57.64
2022-11-05 20:14:23.738,57.63
2022-11-05 20:14:24.739,59.25
2022-11-05 20:14:25.741,60.38
2022-11-05 20:14:26.744,56.52
2022-11-05 20:14:27.746,56.66
2022-11-05 20:14:28.748,55.93
2022-11-05 20:14:29.749,54.43
2022-11-05 20:14:30.752,55.6
2022-11-05 20:14:31.754,59.81
2022-11-05 20:14:32.755,55.07
2022-11-05 20:14:33.758,53.23
2022-11-05 20:14:34.760,54.06
2022-11-05 20:14:35.761,53.8
2022-11-05 20:14:36.764,53.31
2022-11-05 20:14:37.767,52.24
2022-11-05 20:14:38.769,55.54
2022-11-05 20:14:39.771,56.25
2022-11-05 20:14:40.773,57.02
2022-11-05 20:14:41.775,55.82
2022-11-05 20:14:42.777,56.75
2022-11-05 20:14:43.779,56.31
2022-11-05 20:14:44.781,58.5
2022-11-05 20:14:45.783,58.61
2022-11-05 20:14:46.785,59.23
2022-11-05 20:14:47.787,57.66
2022-11-05 20:14:48.789,58.91
2022-11-05 20:14:49.791,55.22
2022-11-05 20:14:50.792,56.26
2022-11-05 20:14:51.794,55.57
2022-11-05 20:14:52.796,55.79
2022-11-05 20:14:53.798,57.96
2022-11-05 20:14:54.800,56.23
2022-11-05 20:14:55.802,53.96
2022-11-05 20:14:56.804,56.02
2022-11-05 20:14:57.806,56.45
2022-11-05 20:14:58.808,54.28
2022-11-05 20:14:59.810,56.0
2022-11-05 20:15:00.812,56.37
2022-11-05 20:15:01.814,61.48
2022-11-05 20:15:02.816,55.97
2022-11-05 20:15:03.819,57.07
2022-11-05 20:15:04.821,56.76
2022-11-05 20:15:05.822,55.52
2022-11-05 20:15:06.824,57.88
2022-11-05 20:15:07.825,55.65
2022-11-05 20:15:08.827,55.91
2022-11-05 20:15:09.830,56.7
2022-11-05 20:15:10.832,58.5
2022-11-05 20:15:11.833,56.2
2022-11-05 20:15:12.836,57.19
2022-11-05 20:15:13.837,58.69
2022-11-05 20:15:14.839,58.6
2022-11-05 20:15:15.841,56.54
2022-11-05 20:15:16.843,57.23
2022-11-05 20:15:17.845,59.12
2022-11-05 20:15:18.848,56.64
2022-11-05 20:15:19.849,56.55
2022-11-05 20:15:20.851,56.47
2022-11-05 20:15:21.854,55.55
2022-11-05 20:15:22.855,55.66
2022-11-05 20:15:23.857,56.05
2022-11-05 20:15:24.859,52.94
2022-11-05 20:15:25.861,57.58
2022-11-05 20:15:26.862,57.11
2022-11-05 20:15:27.865,57.13
2022-11-05 20:15:28.867,55.34
2022-11-05 20:15:29.869,53.48
2022-11-05 20:15:30.871,53.15
2022-11-05 20:15:31.873,52.8
2022-11-05 20:15:32.875,54.62
2022-11-05 20:15:33.877,55.09
2022-11-05 20:15:34.879,55.83
2022-11-05 20:15:35.880,54.75
2022-11-05 20:15:36.883,55.9
2022-11-05 20:15:37.884,55.85
2022-11-05 20:15:38.886,52.63
2022-11-05 20:15:39.889,54.11
2022-11-05 20:15:40.891,55.17
2022-11-05 20:15:41.893,53.85
2022-11-05 20:15:42.895,56.9
2022-11-05 20:15:43.897,54.82
2022-11-05 20:15:44.899,55.21
2022-11-05 20:15:45.901,55.53
2022-11-05 20:15:46.903,54.95
2022-11-05 20:15:47.904,54.21
2022-11-05 20:15:48.907,53.25
2022-11-05 20:15:49.909,53.31
2022-11-05 20:15:50.911,54.64
2022-11-05 20:15:51.913,55.31
2022-11-05 20:15:52.915,56.3
2022-11-05 20:15:53.916,58.69
2022-11-05 20:15:54.919,59.63
2022-11-05 20:15:55.920,57.31
2022-11-05 20:15:56.923,53.5
2022-11-05 20:15:57.925,55.09
2022-11-05 20:15:58.927,50.64
2022-11-05 20:15:59.929,56.5
2022-11-05 20:16:00.931,59.21
2022-11-05 20:16:01.933,54.92
2022-11-05 20:16:02.935,57.37
2022-11-05 20:16:03.937,54.42
2022-11-05 20:16:04.939,51.92
2022-11-05 20:16:05.941,51.78
2022-11-05 20:16:06.944,52.86
2022-11-05 20:16:07.946,50.92
2022-11-05 20:16:08.947,56.23
2022-11-05 20:16:09.950,54.39
2022-11-05 20:16:10.951,56.44
2022-11-05 20:16:11.953,56.3
2022-11-05 20:16:12.955,56.81
2022-11-05 20:16:13.958,56.06
2022-11-05 20:16:14.959,53.17
2022-11-05 20:16:15.961,51.62
2022-11-05 20:16:16.963,54.35
2022-11-05 20:16:17.965,53.1
2022-11-05 20:16:18.967,57.62
2022-11-05 20:16:19.969,53.83
2022-11-05 20:16:20.971,55.92
2022-11-05 20:16:21.974,56.17
2022-11-05 20:16:22.976,54.04
2022-11-05 20:16:23.978,54.13
2022-11-05 20:16:24.979,53.27
2022-11-05 20:16:25.982,53.86
2022-11-05 20:16:26.984,53.56
2022-11-05 20:16:27.986,54.54
2022-11-05 20:16:28.988,54.2
2022-11-05 20:16:29.990,53.38
2022-11-05 20:16:30.992,53.49
2022-11-05 20:16:31.994,57.86
2022-11-05 20:16:32.996,57.54
2022-11-05 20:16:33.998,59.54
2022-11-05 20:16:35.001,58.1
2022-11-05 20:16:36.002,56.9
2022-11-05 20:16:37.005,57.52
2022-11-05 20:16:38.007,60.18
2022-11-05 20:16:39.009,62.07
2022-11-05 20:16:40.011,63.04
2022-11-05 20:16:41.013,62.03
2022-11-05 20:16:42.015,59.93
2022-11-05 20:16:43.017,59.72
2022-11-05 20:16:44.019,57.7
2022-11-05 20:16:45.021,53.99
2022-11-05 20:16:46.024,54.13
2022-11-05 20:16:47.026,57.91
2022-11-05 20:16:48.027,57.54
2022-11-05 20:16:49.030,60.79
2022-11-05 20:16:50.031,58.29
2022-11-05 20:16:51.033,55.71
2022-11-05 20:16:52.035,54.38
2022-11-05 20:16:53.037,53.92
2022-11-05 20:16:54.040,54.8
2022-11-05 20:16:55.042,53.41
2022-11-05 20:16:56.043,52.86
2022-11-05 20:16:57.045,52.94
2022-11-05 20:16:58.048,54.39
2022-11-05 20:16:59.049,55.44
2022-11-05 20:17:00.051,53.9
2022-11-05 20:17:01.053,60.87
2022-11-05 20:17:02.056,62.57
2022-11-05 20:17:03.058,56.01
2022-11-05 20:17:04.060,54.49
2022-11-05 20:17:05.062,55.95
2022-11-05 20:17:06.064,54.49
2022-11-05 20:17:07.066,53.74
2022-11-05 20:17:08.069,55.24
2022-11-05 20:17:09.071,53.94
2022-11-05 20:17:10.074,54.39
2022-11-05 20:17:11.076,54.37
2022-11-05 20:17:12.078,56.49
2022-11-05 20:17:13.080,54.06
2022-11-05 20:17:14.082,54.82
2022-11-05 20:17:15.084,52.82
2022-11-05 20:17:16.086,52.39
2022-11-05 20:17:17.088,53.68
2022-11-05 20:17:18.091,56.03
2022-11-05 20:17:19.093,54.17
2022-11-05 20:17:20.095,52.52
2022-11-05 20:17:21.097,53.29
2022-11-05 20:17:22.100,53.43
2022-11-05 20:17:23.102,52.05
2022-11-05 20:17:24.105,53.96
2022-11-05 20:17:25.106,53.74
2022-11-05 20:17:26.109,51.96
2022-11-05 20:17:27.110,53.62
2022-11-05 20:17:28.113,51.43
2022-11-05 20:17:29.115,51.66
2022-11-05 20:17:30.117,53.97
2022-11-05 20:17:31.119,54.67
2022-11-05 20:17:32.122,54.67
2022-11-05 20:17:33.124,54.37
2022-11-05 20:17:34.126,53.81
2022-11-05 20:17:35.129,55.19
2022-11-05 20:17:36.131,55.33
2022-11-05 20:17:37.133,53.04
2022-11-05 20:17:38.135,53.33
2022-11-05 20:17:39.137,52.81
2022-11-05 20:17:40.140,56.67
2022-11-05 20:17:41.142,55.81
2022-11-05 20:17:42.144,56.18
2022-11-05 20:17:43.147,55.75
2022-11-05 20:17:44.149,54.69
2022-11-05 20:17:45.151,57.02
2022-11-05 20:17:46.153,61.06
2022-11-05 20:17:47.156,62.33
2022-11-05 20:17:48.158,58.11
2022-11-05 20:17:49.160,55.35
2022-11-05 20:17:50.162,55.84
2022-11-05 20:17:51.165,58.85
2022-11-05 20:17:52.167,59.48
2022-11-05 20:17:53.170,57.22
2022-11-05 20:17:54.172,56.41
2022-11-05 20:17:55.174,58.82
2022-11-05 20:17:56.177,59.34
2022-11-05 20:17:57.179,59.93
2022-11-05 20:17:58.181,59.4
2022-11-05 20:17:59.184,54.55
2022-11-05 20:18:00.187,61.83
2022-11-05 20:18:01.189,55.38
2022-11-05 20:18:02.191,54.69
2022-11-05 20:18:03.193,55.79
2022-11-05 20:18:04.195,54.13
2022-11-05 20:18:05.198,56.22
2022-11-05 20:18:06.200,53.74
2022-11-05 20:18:07.202,53.7
2022-11-05 20:18:08.205,54.07
2022-11-05 20:18:09.207,58.02
2022-11-05 20:18:10.209,55.76
2022-11-05 20:18:11.211,54.82
2022-11-05 20:18:12.213,53.84
2022-11-05 20:18:13.215,54.76
2022-11-05 20:18:14.218,52.85
2022-11-05 20:18:15.220,53.23
2022-11-05 20:18:16.223,51.97
2022-11-05 20:18:17.225,52.52
2022-11-05 20:18:18.227,55.94
2022-11-05 20:18:19.229,54.68
2022-11-05 20:18:20.232,53.69
2022-11-05 20:18:21.234,54.45
2022-11-05 20:18:22.236,54.99
2022-11-05 20:18:23.238,54.53
2022-11-05 20:18:24.240,54.87
2022-11-05 20:18:25.242,53.72
2022-11-05 20:18:26.244,55.16
2022-11-05 20:18:27.246,51.31
2022-11-05 20:18:28.248,53.26
2022-11-05 20:18:29.250,53.87
2022-11-05 20:18:30.253,57.24
2022-11-05 20:18:31.255,54.47
2022-11-05 20:18:32.257,63.21
2022-11-05 20:18:33.259,64.09
2022-11-05 20:18:34.261,57.62
2022-11-05 20:18:35.264,53.61
2022-11-05 20:18:36.266,55.72
2022-11-05 20:18:37.268,56.65
2022-11-05 20:18:38.270,57.26
2022-11-05 20:18:39.273,60.78
2022-11-05 20:18:40.275,59.23
2022-11-05 20:18:41.278,58.28
2022-11-05 20:18:42.279,59.37
2022-11-05 20:18:43.281,58.48
2022-11-05 20:18:44.283,58.25
2022-11-05 20:18:45.285,56.45
2022-11-05 20:18:46.287,58.37
2022-11-05 20:18:47.290,60.12
2022-11-05 20:18:48.291,56.73
2022-11-05 20:18:49.294,58.96
2022-11-05 20:18:50.296,60.07
2022-11-05 20:18:51.298,60.11
2022-11-05 20:18:52.300,58.88
2022-11-05 20:18:53.303,56.83
2022-11-05 20:18:54.305,55.14
2022-11-05 20:18:55.308,57.1
2022-11-05 20:18:56.310,56.49
2022-11-05 20:18:57.312,55.94
2022-11-05 20:18:58.315,55.72
2022-11-05 20:18:59.317,56.57
2022-11-05 20:19:00.318,54.64
2022-11-05 20:19:01.321,54.11
2022-11-05 20:19:02.323,53.2
2022-11-05 20:19:03.326,53.96
2022-11-05 20:19:04.328,54.78
2022-11-05 20:19:05.331,54.22
2022-11-05 20:19:06.333,52.52
2022-11-05 20:19:07.335,53.69
2022-11-05 20:19:08.338,51.11
2022-11-05 20:19:09.339,55.4
2022-11-05 20:19:10.342,51.98
2022-11-05 20:19:11.344,52.22
2022-11-05 20:19:12.346,51.76
2022-11-05 20:19:13.348,52.6
2022-11-05 20:19:14.350,54.08
2022-11-05 20:19:15.352,53.88
2022-11-05 20:19:16.354,53.93
2022-11-05 20:19:17.356,52.79
2022-11-05 20:19:18.358,52.1
2022-11-05 20:19:19.360,53.92
2022-11-05 20:19:20.362,53.49
2022-11-05 20:19:21.364,54.85
2022-11-05 20:19:22.366,51.71
2022-11-05 20:19:23.369,52.26
2022-11-05 20:19:24.370,52.92
2022-11-05 20:19:25.372,52.53
2022-11-05 20:19:26.374,54.9
2022-11-05 20:19:27.376,52.84
2022-11-05 20:19:28.378,55.75
2022-11-05 20:19:29.381,53.62
2022-11-05 20:19:30.383,53.41
2022-11-05 20:19:31.385,52.91
2022-11-05 20:19:32.387,53.3
2022-11-05 20:19:33.389,51.64
2022-11-05 20:19:34.391,51.7
2022-11-05 20:19:35.394,52.94
2022-11-05 20:19:36.396,52.59
2022-11-05 20:19:37.399,51.79
2022-11-05 20:19:38.401,54.55
2022-11-05 20:19:39.403,53.97
2022-11-05 20:19:40.405,52.99
2022-11-05 20:19:41.408,51.9
2022-11-05 20:19:42.410,53.62
2022-11-05 20:19:43.412,53.2
2022-11-05 20:19:44.414,51.65
2022-11-05 20:19:45.416,57.83
2022-11-05 20:19:46.418,58.22
2022-11-05 20:19:47.420,57.15
2022-11-05 20:19:48.422,54.54
2022-11-05 20:19:49.423,56.74
2022-11-05 20:19:50.426,57.46
2022-11-05 20:19:51.428,56.28
2022-11-05 20:19:52.430,57.4
2022-11-05 20:19:53.432,58.23
2022-11-05 20:19:54.434,60.92
2022-11-05 20:19:55.436,62.19
2022-11-05 20:19:56.439,61.61
2022-11-05 20:19:57.440,59.83
2022-11-05 20:19:58.442,59.08
2022-11-05 20:19:59.445,56.62
2022-11-05 20:20:00.447,56.49
2022-11-05 20:20:01.448,54.91
2022-11-05 20:20:02.450,55.21
2022-11-05 20:20:03.452,53.85
2022-11-05 20:20:04.454,53.7
2022-11-05 20:20:05.456,54.57
2022-11-05 20:20:06.459,52.76
2022-11-05 20:20:07.461,52.37
2022-11-05 20:20:08.464,52.95
2022-11-05 20:20:09.466,50.08
2022-11-05 20:20:10.467,52.41
2022-11-05 20:20:11.469,51.75
2022-11-05 20:20:12.471,53.19
2022-11-05 20:20:13.473,53.47
2022-11-05 20:20:14.476,57.4
2022-11-05 20:20:15.477,54.42
2022-11-05 20:20:16.479,53.81
2022-11-05 20:20:17.482,53.79
2022-11-05 20:20:18.483,53.56
2022-11-05 20:20:19.485,52.74
2022-11-05 20:20:20.487,53.43
2022-11-05 20:20:21.489,53.13
2022-11-05 20:20:22.491,51.3
2022-11-05 20:20:23.494,49.22
2022-11-05 20:20:24.496,51.83
2022-11-05 20:20:25.498,52.76
2022-11-05 20:20:26.500,52.57
2022-11-05 20:20:27.501,53.53
2022-11-05 20:20:28.503,54.48
2022-11-05 20:20:29.505,53.1
2022-11-05 20:20:30.508,55.22
2022-11-05 20:20:31.510,53.45
2022-11-05 20:20:32.512,54.64
2022-11-05 20:20:33.514,54.9
2022-11-05 20:20:34.516,54.85
2022-11-05 20:20:35.518,57.64
2022-11-05 20:20:36.520,59.0
2022-11-05 20:20:37.522,60.24
2022-11-05 20:20:38.524,60.98
2022-11-05 20:20:39.526,59.49
2022-11-05 20:20:40.528,58.06
2022-11-05 20:20:41.530,57.21
2022-11-05 20:20:42.533,56.36
2022-11-05 20:20:43.535,56.52
2022-11-05 20:20:44.537,53.32
2022-11-05 20:20:45.539,52.96
2022-11-05 20:20:46.541,52.61
2022-11-05 20:20:47.543,55.22
2022-11-05 20:20:48.545,51.8
2022-11-05 20:20:49.547,52.05
2022-11-05 20:20:50.549,53.91
2022-11-05 20:20:51.551,52.52
2022-11-05 20:20:52.553,54.02
2022-11-05 20:20:53.556,56.97
2022-11-05 20:20:54.558,57.11
2022-11-05 20:20:55.560,56.27
2022-11-05 20:20:56.562,57.31
2022-11-05 20:20:57.564,56.01
2022-11-05 20:20:58.567,58.17
2022-11-05 20:20:59.569,61.52
2022-11-05 20:21:00.571,56.97
2022-11-05 20:21:01.573,60.77
2022-11-05 20:21:02.575,62.43
2022-11-05 20:21:03.577,59.11
2022-11-05 20:21:04.579,59.52
2022-11-05 20:21:05.581,62.41
2022-11-05 20:21:06.583,61.84
2022-11-05 20:21:07.585,62.55
2022-11-05 20:21:08.587,59.76
2022-11-05 20:21:09.589,60.32
2022-11-05 20:21:10.591,59.59
2022-11-05 20:21:11.593,61.6
2022-11-05 20:21:12.595,59.4
2022-11-05 20:21:13.597,58.94
2022-11-05 20:21:14.599,57.3
2022-11-05 20:21:15.601,55.54
2022-11-05 20:21:16.603,57.12
2022-11-05 20:21:17.605,60.45
2022-11-05 20:21:18.607,60.9
2022-11-05 20:21:19.609,60.29
2022-11-05 20:21:20.611,58.14
2022-11-05 20:21:21.613,56.96
2022-11-05 20:21:22.615,55.94
2022-11-05 20:21:23.617,55.04
2022-11-05 20:21:24.619,59.21
2022-11-05 20:21:25.621,59.96
2022-11-05 20:21:26.623,58.4
2022-11-05 20:21:27.625,57.24
2022-11-05 20:21:28.627,59.06
2022-11-05 20:21:29.629,60.76
2022-11-05 20:21:30.631,62.98
2022-11-05 20:21:31.633,62.63
2022-11-05 20:21:32.635,61.29
2022-11-05 20:21:33.637,58.51
2022-11-05 20:21:34.639,59.18
2022-11-05 20:21:35.643,59.0
2022-11-05 20:21:36.645,61.64
2022-11-05 20:21:37.646,61.24
2022-11-05 20:21:38.649,60.53
2022-11-05 20:21:39.650,59.4
2022-11-05 20:21:40.652,57.71
2022-11-05 20:21:41.655,55.96
2022-11-05 20:21:42.657,54.6
2022-11-05 20:21:43.659,55.84
2022-11-05 20:21:44.661,54.93
2022-11-05 20:21:45.663,54.76
2022-11-05 20:21:46.665,54.55
2022-11-05 20:21:47.667,55.46
2022-11-05 20:21:48.669,54.48
2022-11-05 20:21:49.671,57.4
2022-11-05 20:21:50.674,55.38
2022-11-05 20:21:51.676,54.92
2022-11-05 20:21:52.677,61.42
2022-11-05 20:21:53.680,57.23
2022-11-05 20:21:54.682,56.56
2022-11-05 20:21:55.683,54.77
2022-11-05 20:21:56.686,52.97
2022-11-05 20:21:57.688,55.92
2022-11-05 20:21:58.689,54.09
2022-11-05 20:21:59.692,57.16
2022-11-05 20:22:00.694,57.43
2022-11-05 20:22:01.696,56.1
2022-11-05 20:22:02.698,59.14
2022-11-05 20:22:03.700,55.51
2022-11-05 20:22:04.702,55.71
2022-11-05 20:22:05.704,54.86
2022-11-05 20:22:06.706,56.97
2022-11-05 20:22:07.708,54.81
2022-11-05 20:22:08.710,59.77
2022-11-05 20:22:09.712,55.31
2022-11-05 20:22:10.714,55.06
2022-11-05 20:22:11.716,56.32
2022-11-05 20:22:12.718,57.02
2022-11-05 20:22:13.720,56.15
2022-11-05 20:22:14.722,60.96
2022-11-05 20:22:15.725,56.97
2022-11-05 20:22:16.727,52.64
2022-11-05 20:22:17.729,54.51
2022-11-05 20:22:18.731,54.34
2022-11-05 20:22:19.732,54.74
2022-11-05 20:22:20.735,54.18
2022-11-05 20:22:21.737,55.99
2022-11-05 20:22:22.739,54.06
2022-11-05 20:22:23.741,53.99
2022-11-05 20:22:24.743,55.66
2022-11-05 20:22:25.745,54.72
2022-11-05 20:22:26.747,57.59
2022-11-05 20:22:27.750,57.0
2022-11-05 20:22:28.752,57.01
2022-11-05 20:22:29.754,55.58
2022-11-05 20:22:30.756,56.77
2022-11-05 20:22:31.758,55.16
2022-11-05 20:22:32.760,54.33
2022-11-05 20:22:33.763,56.22
2022-11-05 20:22:34.764,56.86
2022-11-05 20:22:35.767,58.66
2022-11-05 20:22:36.769,56.54
2022-11-05 20:22:37.770,54.81
2022-11-05 20:22:38.773,57.88
2022-11-05 20:22:39.775,60.2
2022-11-05 20:22:40.776,56.68
2022-11-05 20:22:41.779,56.02
2022-11-05 20:22:42.781,56.56
2022-11-05 20:22:43.783,54.79
2022-11-05 20:22:44.785,55.86
2022-11-05 20:22:45.787,54.67
2022-11-05 20:22:46.789,53.36
2022-11-05 20:22:47.792,55.18
2022-11-05 20:22:48.794,58.05
2022-11-05 20:22:49.796,56.42
2022-11-05 20:22:50.798,60.32
2022-11-05 20:22:51.800,58.53
2022-11-05 20:22:52.802,59.5
2022-11-05 20:22:53.804,56.12
2022-11-05 20:22:54.807,53.86
2022-11-05 20:22:55.809,54.86
2022-11-05 20:22:56.811,55.58
2022-11-05 20:22:57.813,54.14
2022-11-05 20:22:58.815,54.32
2022-11-05 20:22:59.817,53.83
2022-11-05 20:23:00.820,54.15
2022-11-05 20:23:01.822,55.18
2022-11-05 20:23:02.824,56.56
2022-11-05 20:23:03.826,53.74
2022-11-05 20:23:04.829,51.99
2022-11-05 20:23:05.831,54.17
2022-11-05 20:23:06.834,51.65
2022-11-05 20:23:07.836,55.54
2022-11-05 20:23:08.838,56.27
2022-11-05 20:23:09.840,54.46
2022-11-05 20:23:10.842,54.97
2022-11-05 20:23:11.844,53.76
2022-11-05 20:23:12.846,55.28
2022-11-05 20:23:13.848,56.48
2022-11-05 20:23:14.850,57.05
2022-11-05 20:23:15.854,56.82
2022-11-05 20:23:16.855,54.84
2022-11-05 20:23:17.857,56.86
2022-11-05 20:23:18.859,54.42
2022-11-05 20:23:19.862,57.08
2022-11-05 20:23:20.864,54.45
2022-11-05 20:23:21.866,57.09
2022-11-05 20:23:22.868,65.92
2022-11-05 20:23:23.870,64.22
2022-11-05 20:23:24.872,56.07
2022-11-05 20:23:25.874,54.87
2022-11-05 20:23:26.876,57.54
2022-11-05 20:23:27.879,54.54
2022-11-05 20:23:28.881,55.34
2022-11-05 20:23:29.883,54.14
2022-11-05 20:23:30.885,54.61
2022-11-05 20:23:31.887,55.4
2022-11-05 20:23:32.889,55.95
2022-11-05 20:23:33.891,54.26
2022-11-05 20:23:34.894,56.09
2022-11-05 20:23:35.896,56.7
2022-11-05 20:23:36.898,56.08
2022-11-05 20:23:37.901,55.58
2022-11-05 20:23:38.903,54.43
2022-11-05 20:23:39.906,56.14
2022-11-05 20:23:40.908,58.24
2022-11-05 20:23:41.910,56.95
2022-11-05 20:23:42.913,56.22
2022-11-05 20:23:43.914,55.99
2022-11-05 20:23:44.917,56.46
2022-11-05 20:23:45.919,54.28
2022-11-05 20:23:46.921,54.61
2022-11-05 20:23:47.924,55.14
2022-11-05 20:23:48.926,54.78
2022-11-05 20:23:49.928,56.78
2022-11-05 20:23:50.930,56.41
2022-11-05 20:23:51.932,56.61
2022-11-05 20:23:52.935,58.03
2022-11-05 20:23:53.937,56.93
2022-11-05 20:23:54.939,55.53
2022-11-05 20:23:55.941,56.58
2022-11-05 20:23:56.943,58.97
2022-11-05 20:23:57.946,54.61
2022-11-05 20:23:58.948,55.72
2022-11-05 20:23:59.950,59.4
2022-11-05 20:24:00.952,57.64
2022-11-05 20:24:01.954,61.21
2022-11-05 20:24:02.957,57.7
2022-11-05 20:24:03.959,55.45
2022-11-05 20:24:04.960,57.61
2022-11-05 20:24:05.963,56.13
2022-11-05 20:24:06.965,54.68
2022-11-05 20:24:07.967,52.17
2022-11-05 20:24:08.969,56.62
2022-11-05 20:24:09.972,57.76
2022-11-05 20:24:10.974,55.9
2022-11-05 20:24:11.976,60.17
2022-11-05 20:24:12.978,59.35
2022-11-05 20:24:13.981,57.37
2022-11-05 20:24:14.983,56.69
2022-11-05 20:24:15.985,56.94
2022-11-05 20:24:16.987,57.4
2022-11-05 20:24:17.990,55.89
2022-11-05 20:24:18.992,57.71
2022-11-05 20:24:19.994,54.8
2022-11-05 20:24:20.997,59.39
2022-11-05 20:24:21.999,55.7
2022-11-05 20:24:23.001,56.39
2022-11-05 20:24:24.003,56.45
2022-11-05 20:24:25.005,58.82
2022-11-05 20:24:26.007,56.32
2022-11-05 20:24:27.010,56.28
2022-11-05 20:24:28.012,53.35
2022-11-05 20:24:29.014,55.33
2022-11-05 20:24:30.016,55.82
2022-11-05 20:24:31.018,54.17
2022-11-05 20:24:32.021,55.54
2022-11-05 20:24:33.023,53.68
2022-11-05 20:24:34.026,54.25
2022-11-05 20:24:35.028,53.58
2022-11-05 20:24:36.031,53.99
2022-11-05 20:24:37.033,55.04
2022-11-05 20:24:38.035,55.63
2022-11-05 20:24:39.037,53.33
2022-11-05 20:24:40.040,57.46
2022-11-05 20:24:41.042,54.68
2022-11-05 20:24:42.044,58.89
2022-11-05 20:24:43.046,58.9
2022-11-05 20:24:44.048,57.21
2022-11-05 20:24:45.051,57.43
2022-11-05 20:24:46.053,56.89
2022-11-05 20:24:47.055,54.1
2022-11-05 20:24:48.058,59.21
2022-11-05 20:24:49.060,56.58
2022-11-05 20:24:50.062,59.0
2022-11-05 20:24:51.064,58.46
2022-11-05 20:24:52.066,59.24
2022-11-05 20:24:53.068,57.88
2022-11-05 20:24:54.070,55.34
2022-11-05 20:24:55.073,54.94
2022-11-05 20:24:56.074,55.28
2022-11-05 20:24:57.077,53.24
2022-11-05 20:24:58.079,54.72
2022-11-05 20:24:59.081,54.65
2022-11-05 20:25:00.084,55.57
2022-11-05 20:25:01.086,53.51
2022-11-05 20:25:02.089,53.93
2022-11-05 20:25:03.091,54.2
2022-11-05 20:25:04.093,55.44
2022-11-05 20:25:05.095,57.23
2022-11-05 20:25:06.097,55.57
2022-11-05 20:25:07.100,58.2
2022-11-05 20:25:08.102,63.04
2022-11-05 20:25:09.104,57.07
2022-11-05 20:25:10.107,59.33
2022-11-05 20:25:11.109,59.17
2022-11-05 20:25:12.112,58.23
2022-11-05 20:25:13.114,62.27
2022-11-05 20:25:14.116,56.07
2022-11-05 20:25:15.118,56.14
2022-11-05 20:25:16.120,56.09
2022-11-05 20:25:17.122,55.0
2022-11-05 20:25:18.124,55.56
2022-11-05 20:25:19.126,53.53
2022-11-05 20:25:20.128,54.35
2022-11-05 20:25:21.130,56.54
2022-11-05 20:25:22.133,55.92
2022-11-05 20:25:23.135,53.62
2022-11-05 20:25:24.139,53.04
2022-11-05 20:25:25.141,52.94
2022-11-05 20:25:26.142,53.99
2022-11-05 20:25:27.144,51.45
2022-11-05 20:25:28.146,52.15
2022-11-05 20:25:29.148,50.92
2022-11-05 20:25:30.150,50.62
2022-11-05 20:25:31.152,54.41
2022-11-05 20:25:32.154,57.5
2022-11-05 20:25:33.156,56.6
2022-11-05 20:25:34.158,56.94
2022-11-05 20:25:35.161,58.74
2022-11-05 20:25:36.162,62.32
2022-11-05 20:25:37.165,59.14
2022-11-05 20:25:38.167,59.86
2022-11-05 20:25:39.169,57.45
2022-11-05 20:25:40.171,55.07
2022-11-05 20:25:41.173,57.16
2022-11-05 20:25:42.175,55.97
2022-11-05 20:25:43.177,55.1
2022-11-05 20:25:44.179,53.71
2022-11-05 20:25:45.181,54.21
2022-11-05 20:25:46.183,55.43
2022-11-05 20:25:47.185,52.52
2022-11-05 20:25:48.188,53.57
2022-11-05 20:25:49.191,52.01
2022-11-05 20:25:50.192,58.82
2022-11-05 20:25:51.194,56.06
2022-11-05 20:25:52.197,56.78
2022-11-05 20:25:53.199,54.85
2022-11-05 20:25:54.201,53.92
2022-11-05 20:25:55.203,58.5
2022-11-05 20:25:56.205,55.97
2022-11-05 20:25:57.207,58.7
2022-11-05 20:25:58.209,56.07
2022-11-05 20:25:59.212,55.45
2022-11-05 20:26:00.214,58.68
2022-11-05 20:26:01.217,54.87
2022-11-05 20:26:02.219,54.4
2022-11-05 20:26:03.220,55.29
2022-11-05 20:26:04.223,54.97
2022-11-05 20:26:05.225,53.78
2022-11-05 20:26:06.226,55.58
2022-11-05 20:26:07.229,56.5
2022-11-05 20:26:08.230,57.75
2022-11-05 20:26:09.232,57.63
2022-11-05 20:26:10.234,56.13
2022-11-05 20:26:11.235,55.69
2022-11-05 20:26:12.237,54.32
2022-11-05 20:26:13.240,56.62
2022-11-05 20:26:14.241,56.27
2022-11-05 20:26:15.244,55.34
2022-11-05 20:26:16.246,56.63
2022-11-05 20:26:17.248,56.85
2022-11-05 20:26:18.249,55.99
2022-11-05 20:26:19.252,56.14
2022-11-05 20:26:20.253,53.93
2022-11-05 20:26:21.255,56.39
2022-11-05 20:26:22.257,55.88
2022-11-05 20:26:23.260,56.54
2022-11-05 20:26:24.262,55.89
2022-11-05 20:26:25.264,56.41
2022-11-05 20:26:26.266,55.65
2022-11-05 20:26:27.268,55.67
2022-11-05 20:26:28.270,55.14
2022-11-05 20:26:29.272,55.29
2022-11-05 20:26:30.274,54.36
2022-11-05 20:26:31.276,50.92
2022-11-05 20:26:32.278,54.87
2022-11-05 20:26:33.280,52.52
2022-11-05 20:26:34.282,55.91
2022-11-05 20:26:35.284,54.45
2022-11-05 20:26:36.285,57.51
2022-11-05 20:26:37.288,58.17
2022-11-05 20:26:38.290,56.94
2022-11-05 20:26:39.291,58.59
2022-11-05 20:26:40.294,60.83
2022-11-05 20:26:41.295,61.56
2022-11-05 20:26:42.297,58.6
2022-11-05 20:26:43.300,56.41
2022-11-05 20:26:44.301,55.2
2022-11-05 20:26:45.303,56.38
2022-11-05 20:26:46.305,53.19
2022-11-05 20:26:47.308,53.06
2022-11-05 20:26:48.310,55.28
2022-11-05 20:26:49.312,55.4
2022-11-05 20:26:50.314,58.29
2022-11-05 20:26:51.316,55.35
2022-11-05 20:26:52.318,53.96
2022-11-05 20:26:53.320,53.94
2022-11-05 20:26:54.321,53.23
2022-11-05 20:26:55.324,55.09
2022-11-05 20:26:56.326,57.02
2022-11-05 20:26:57.328,53.8
2022-11-05 20:26:58.330,53.6
2022-11-05 20:26:59.332,55.83
2022-11-05 20:27:00.334,58.81
2022-11-05 20:27:01.336,54.54
2022-11-05 20:27:02.338,54.07
2022-11-05 20:27:03.340,51.4
2022-11-05 20:27:04.342,53.69
2022-11-05 20:27:05.344,51.57
2022-11-05 20:27:06.346,51.86
2022-11-05 20:27:07.348,52.72
2022-11-05 20:27:08.350,53.37
2022-11-05 20:27:09.352,54.31
2022-11-05 20:27:10.354,53.69
2022-11-05 20:27:11.356,52.07
2022-11-05 20:27:12.358,52.02
2022-11-05 20:27:13.361,51.94
2022-11-05 20:27:14.363,54.26
2022-11-05 20:27:15.365,54.9
2022-11-05 20:27:16.367,51.16
2022-11-05 20:27:17.369,53.72
2022-11-05 20:27:18.371,50.8
2022-11-05 20:27:19.373,53.21
2022-11-05 20:27:20.375,52.88
2022-11-05 20:27:21.377,53.03
2022-11-05 20:27:22.379,53.43
2022-11-05 20:27:23.381,51.19
2022-11-05 20:27:24.382,51.23
2022-11-05 20:27:25.384,53.97
2022-11-05 20:27:26.386,50.62
2022-11-05 20:27:27.388,52.13
2022-11-05 20:27:28.390,56.42
2022-11-05 20:27:29.393,57.35
2022-11-05 20:27:30.395,55.43
2022-11-05 20:27:31.397,52.11
2022-11-05 20:27:32.399,52.14
2022-11-05 20:27:33.401,54.53
2022-11-05 20:27:34.403,50.94
2022-11-05 20:27:35.405,51.54
2022-11-05 20:27:36.407,51.38
2022-11-05 20:27:37.409,53.31
2022-11-05 20:27:38.411,51.62
2022-11-05 20:27:39.413,52.13
2022-11-05 20:27:40.415,54.21
2022-11-05 20:27:41.417,54.29
2022-11-05 20:27:42.419,54.85
2022-11-05 20:27:43.422,53.58
2022-11-05 20:27:44.424,53.84
2022-11-05 20:27:45.426,52.89
2022-11-05 20:27:46.428,52.77
2022-11-05 20:27:47.430,53.99
2022-11-05 20:27:48.432,52.91
2022-11-05 20:27:49.434,54.58
2022-11-05 20:27:50.436,53.97
2022-11-05 20:27:51.438,56.97
2022-11-05 20:27:52.440,54.53
2022-11-05 20:27:53.443,54.72
2022-11-05 20:27:54.444,55.1
2022-11-05 20:27:55.447,56.25
2022-11-05 20:27:56.449,56.53
2022-11-05 20:27:57.451,56.33
2022-11-05 20:27:58.454,54.0
2022-11-05 20:27:59.456,55.43
2022-11-05 20:28:00.458,53.26
2022-11-05 20:28:01.460,52.97
2022-11-05 20:28:02.462,53.77
2022-11-05 20:28:03.463,53.21
2022-11-05 20:28:04.466,50.75
2022-11-05 20:28:05.468,53.38
2022-11-05 20:28:06.470,51.95
2022-11-05 20:28:07.472,52.93
2022-11-05 20:28:08.475,51.74
2022-11-05 20:28:09.477,53.76
2022-11-05 20:28:10.479,56.56
2022-11-05 20:28:11.482,56.58
2022-11-05 20:28:12.483,57.36
2022-11-05 20:28:13.486,55.72
2022-11-05 20:28:14.487,53.37
2022-11-05 20:28:15.490,53.31
2022-11-05 20:28:16.492,52.2
2022-11-05 20:28:17.494,52.43
2022-11-05 20:28:18.496,53.41
2022-11-05 20:28:19.499,54.06
2022-11-05 20:28:20.501,54.97
2022-11-05 20:28:21.503,52.48
2022-11-05 20:28:22.505,52.37
2022-11-05 20:28:23.508,55.87
2022-11-05 20:28:24.510,55.26
2022-11-05 20:28:25.511,54.91
2022-11-05 20:28:26.514,54.55
2022-11-05 20:28:27.515,56.23
2022-11-05 20:28:28.518,55.28
2022-11-05 20:28:29.520,57.26
2022-11-05 20:28:30.522,57.77
2022-11-05 20:28:31.524,56.88
2022-11-05 20:28:32.527,57.54
2022-11-05 20:28:33.528,56.87
2022-11-05 20:28:34.531,58.66
2022-11-05 20:28:35.533,54.79
2022-11-05 20:28:36.535,57.59
2022-11-05 20:28:37.537,57.34
2022-11-05 20:28:38.540,56.5
2022-11-05 20:28:39.542,57.25
2022-11-05 20:28:40.544,57.45
2022-11-05 20:28:41.546,57.49
2022-11-05 20:28:42.549,58.58
2022-11-05 20:28:43.551,57.5
2022-11-05 20:28:44.554,54.2
2022-11-05 20:28:45.555,55.72
2022-11-05 20:28:46.558,57.08
2022-11-05 20:28:47.560,55.06
2022-11-05 20:28:48.562,55.22
2022-11-05 20:28:49.564,56.91
2022-11-05 20:28:50.566,56.06
2022-11-05 20:28:51.568,53.61
2022-11-05 20:28:52.570,53.11
2022-11-05 20:28:53.573,55.26
2022-11-05 20:28:54.575,51.93
2022-11-05 20:28:55.577,52.34
2022-11-05 20:28:56.579,53.16
2022-11-05 20:28:57.581,52.55
2022-11-05 20:28:58.583,55.97
2022-11-05 20:28:59.586,57.45
2022-11-05 20:29:00.587,57.53
2022-11-05 20:29:01.590,57.55
2022-11-05 20:29:02.592,54.69
2022-11-05 20:29:03.594,54.91
2022-11-05 20:29:04.596,55.8
2022-11-05 20:29:05.599,55.25
2022-11-05 20:29:06.600,53.93
2022-11-05 20:29:07.603,54.15
2022-11-05 20:29:08.605,58.32
2022-11-05 20:29:09.607,57.7
2022-11-05 20:29:10.618,56.58
2022-11-05 20:29:11.620,54.41
2022-11-05 20:29:12.622,54.88
2022-11-05 20:29:13.624,55.52
2022-11-05 20:29:14.626,55.71
2022-11-05 20:29:15.628,55.55
2022-11-05 20:29:16.631,55.59
2022-11-05 20:29:17.633,57.48
2022-11-05 20:29:18.635,56.36
2022-11-05 20:29:19.638,59.92
2022-11-05 20:29:20.640,61.51
2022-11-05 20:29:21.641,59.97
2022-11-05 20:29:22.644,57.62
2022-11-05 20:29:23.647,55.77
2022-11-05 20:29:24.648,53.61
2022-11-05 20:29:25.650,51.66
2022-11-05 20:29:26.653,54.99
2022-11-05 20:29:27.655,52.89
2022-11-05 20:29:28.657,54.24
2022-11-05 20:29:29.659,53.13
2022-11-05 20:29:30.661,52.55
2022-11-05 20:29:31.663,52.38
2022-11-05 20:29:32.666,52.94
2022-11-05 20:29:33.668,53.41
2022-11-05 20:29:34.670,56.34
2022-11-05 20:29:35.672,51.05
2022-11-05 20:29:36.675,55.41
2022-11-05 20:29:37.677,51.51
2022-11-05 20:29:38.679,58.69
2022-11-05 20:29:39.681,59.89
2022-11-05 20:29:40.684,57.6
2022-11-05 20:29:41.686,56.26
2022-11-05 20:29:42.688,59.5
2022-11-05 20:29:43.690,55.54
2022-11-05 20:29:44.693,55.7
2022-11-05 20:29:45.694,53.6
2022-11-05 20:29:46.697,51.76
2022-11-05 20:29:47.700,51.63
2022-11-05 20:29:48.702,56.56
2022-11-05 20:29:49.705,54.16
2022-11-05 20:29:50.708,53.91
2022-11-05 20:29:51.710,54.46
2022-11-05 20:29:52.712,55.37
2022-11-05 20:29:53.715,54.83
2022-11-05 20:29:54.717,54.29
2022-11-05 20:29:55.719,55.75
2022-11-05 20:29:56.721,56.17
2022-11-05 20:29:57.723,57.62
2022-11-05 20:29:58.725,56.54
2022-11-05 20:29:59.727,57.14
2022-11-05 20:30:00.730,56.21
2022-11-05 20:30:01.732,54.48
2022-11-05 20:30:02.735,57.09
2022-11-05 20:30:03.738,56.88
2022-11-05 20:30:04.741,55.58
2022-11-05 20:30:05.743,56.32
2022-11-05 20:30:06.745,56.6
2022-11-05 20:30:07.748,55.16
2022-11-05 20:30:08.750,55.66
2022-11-05 20:30:09.752,56.93
2022-11-05 20:30:10.754,60.16
2022-11-05 20:30:11.757,57.26
2022-11-05 20:30:12.759,56.68
2022-11-05 20:30:13.762,56.48
2022-11-05 20:30:14.764,56.08
2022-11-05 20:30:15.766,57.41
2022-11-05 20:30:16.769,56.43
2022-11-05 20:30:17.771,56.16
2022-11-05 20:30:18.774,58.32
2022-11-05 20:30:19.776,57.34
2022-11-05 20:30:20.778,54.39
2022-11-05 20:30:21.779,55.76
2022-11-05 20:30:22.782,54.41
2022-11-05 20:30:23.784,55.19
2022-11-05 20:30:24.786,55.52
2022-11-05 20:30:25.788,53.64
2022-11-05 20:30:26.790,55.84
2022-11-05 20:30:27.792,55.21
2022-11-05 20:30:28.794,56.55
2022-11-05 20:30:29.797,55.97
2022-11-05 20:30:30.798,54.46
2022-11-05 20:30:31.800,56.1
2022-11-05 20:30:32.803,56.93
2022-11-05 20:30:33.805,57.69
2022-11-05 20:30:34.807,59.66
2022-11-05 20:30:35.809,59.25
2022-11-05 20:30:36.810,60.12
2022-11-05 20:30:37.812,56.49
2022-11-05 20:30:38.815,57.99
2022-11-05 20:30:39.817,62.18
2022-11-05 20:30:40.819,63.46
2022-11-05 20:30:41.822,63.87
2022-11-05 20:30:42.824,64.41
2022-11-05 20:30:43.825,64.61
2022-11-05 20:30:44.828,63.58
2022-11-05 20:30:45.829,60.92
2022-11-05 20:30:46.831,59.13
2022-11-05 20:30:47.834,59.9
2022-11-05 20:30:48.835,60.76
2022-11-05 20:30:49.837,58.45
2022-11-05 20:30:50.840,56.96
2022-11-05 20:30:51.842,59.55
2022-11-05 20:30:52.844,60.38
2022-11-05 20:30:53.846,56.9
2022-11-05 20:30:54.849,58.49
2022-11-05 20:30:55.851,61.45
2022-11-05 20:30:56.853,60.26
2022-11-05 20:30:57.855,61.31
2022-11-05 20:30:58.857,57.9
2022-11-05 20:30:59.859,58.32
2022-11-05 20:31:00.860,57.56
2022-11-05 20:31:01.862,55.64
2022-11-05 20:31:02.864,56.55
2022-11-05 20:31:03.867,56.86
2022-11-05 20:31:04.869,54.27
2022-11-05 20:31:05.871,54.49
2022-11-05 20:31:06.873,55.23
2022-11-05 20:31:07.875,55.45
2022-11-05 20:31:08.877,56.32
2022-11-05 20:31:09.878,58.83
2022-11-05 20:31:10.880,56.3
2022-11-05 20:31:11.883,58.67
2022-11-05 20:31:12.884,58.09
2022-11-05 20:31:13.886,56.03
2022-11-05 20:31:14.889,55.48
2022-11-05 20:31:15.890,55.72
2022-11-05 20:31:16.892,55.47
2022-11-05 20:31:17.894,53.01
2022-11-05 20:31:18.897,52.73
2022-11-05 20:31:19.899,55.93
2022-11-05 20:31:20.901,54.8
2022-11-05 20:31:21.903,55.4
2022-11-05 20:31:22.904,55.14
2022-11-05 20:31:23.907,54.29
2022-11-05 20:31:24.909,56.5
2022-11-05 20:31:25.911,54.35
2022-11-05 20:31:26.913,59.63
2022-11-05 20:31:27.915,56.01
2022-11-05 20:31:28.918,54.63
2022-11-05 20:31:29.920,56.91
2022-11-05 20:31:30.922,54.36
2022-11-05 20:31:31.924,55.27
2022-11-05 20:31:32.926,56.71
2022-11-05 20:31:33.928,54.76
2022-11-05 20:31:34.930,54.31
2022-11-05 20:31:35.932,58.63
2022-11-05 20:31:36.934,54.93
2022-11-05 20:31:37.936,56.5
2022-11-05 20:31:38.938,56.66
2022-11-05 20:31:39.940,57.51
2022-11-05 20:31:40.942,54.24
2022-11-05 20:31:41.944,57.82
2022-11-05 20:31:42.947,58.11
2022-11-05 20:31:43.949,57.93
2022-11-05 20:31:44.951,58.21
2022-11-05 20:31:45.953,56.64
2022-11-05 20:31:46.955,55.5
2022-11-05 20:31:47.957,57.07
2022-11-05 20:31:48.959,58.28
2022-11-05 20:31:49.961,59.12
2022-11-05 20:31:50.963,58.11
2022-11-05 20:31:51.965,55.21
2022-11-05 20:31:52.968,53.89
2022-11-05 20:31:53.970,56.61
2022-11-05 20:31:54.972,56.15
2022-11-05 20:31:55.974,57.57
2022-11-05 20:31:56.976,56.08
2022-11-05 20:31:57.978,56.33
2022-11-05 20:31:58.980,57.48
2022-11-05 20:31:59.982,58.93
2022-11-05 20:32:00.984,60.82
2022-11-05 20:32:01.986,63.84
2022-11-05 20:32:02.989,65.79
2022-11-05 20:32:03.991,67.44
2022-11-05 20:32:04.993,64.98
2022-11-05 20:32:05.995,60.93
2022-11-05 20:32:06.998,60.92
2022-11-05 20:32:08.000,61.94
2022-11-05 20:32:09.003,60.63
2022-11-05 20:32:10.004,60.07
2022-11-05 20:32:11.006,59.85
2022-11-05 20:32:12.008,58.45
2022-11-05 20:32:13.010,57.86
2022-11-05 20:32:14.012,57.07
2022-11-05 20:32:15.015,56.77
2022-11-05 20:32:16.017,58.76
2022-11-05 20:32:17.019,59.35
2022-11-05 20:32:18.021,59.08
2022-11-05 20:32:19.023,58.61
2022-11-05 20:32:20.025,57.68
2022-11-05 20:32:21.027,59.46
2022-11-05 20:32:22.029,60.69
2022-11-05 20:32:23.031,62.52
2022-11-05 20:32:24.033,59.49
2022-11-05 20:32:25.035,60.18
2022-11-05 20:32:26.037,58.67
2022-11-05 20:32:27.039,57.88
2022-11-05 20:32:28.041,59.19
2022-11-05 20:32:29.043,57.78
2022-11-05 20:32:30.045,58.89
2022-11-05 20:32:31.048,57.92
2022-11-05 20:32:32.050,58.94
2022-11-05 20:32:33.053,58.85
2022-11-05 20:32:34.054,56.92
2022-11-05 20:32:35.056,58.26
2022-11-05 20:32:36.059,59.36
2022-11-05 20:32:37.060,56.3
2022-11-05 20:32:38.062,57.64
2022-11-05 20:32:39.064,58.53
2022-11-05 20:32:40.067,60.62
2022-11-05 20:32:41.069,60.02
2022-11-05 20:32:42.071,58.3
2022-11-05 20:32:43.073,57.13
2022-11-05 20:32:44.075,57.64
2022-11-05 20:32:45.078,57.93
2022-11-05 20:32:46.080,56.5
2022-11-05 20:32:47.081,56.61
2022-11-05 20:32:48.084,59.15
2022-11-05 20:32:49.085,56.68
2022-11-05 20:32:50.087,55.74
2022-11-05 20:32:51.089,54.72
2022-11-05 20:32:52.091,55.09
2022-11-05 20:32:53.093,55.75
2022-11-05 20:32:54.095,56.88
2022-11-05 20:32:55.097,57.07
2022-11-05 20:32:56.099,57.63
2022-11-05 20:32:57.101,56.19
2022-11-05 20:32:58.103,56.68
2022-11-05 20:32:59.105,59.05
2022-11-05 20:33:00.107,57.88
2022-11-05 20:33:01.109,56.18
2022-11-05 20:33:02.111,57.64
2022-11-05 20:33:03.112,55.88
2022-11-05 20:33:04.114,57.61
2022-11-05 20:33:05.116,57.56
2022-11-05 20:33:06.119,57.31
2022-11-05 20:33:07.120,56.77
2022-11-05 20:33:08.122,56.13
2022-11-05 20:33:09.124,55.53
2022-11-05 20:33:10.126,54.39
2022-11-05 20:33:11.128,56.23
2022-11-05 20:33:12.130,58.27
2022-11-05 20:33:13.132,55.01
2022-11-05 20:33:14.134,57.55
2022-11-05 20:33:15.136,55.38
2022-11-05 20:33:16.138,54.62
2022-11-05 20:33:17.140,57.22
2022-11-05 20:33:18.143,56.3
2022-11-05 20:33:19.144,60.23
2022-11-05 20:33:20.147,56.34
2022-11-05 20:33:21.149,58.27
2022-11-05 20:33:22.152,59.22
2022-11-05 20:33:23.154,58.01
2022-11-05 20:33:24.156,58.07
2022-11-05 20:33:25.158,55.25
2022-11-05 20:33:26.160,58.28
2022-11-05 20:33:27.162,54.66
2022-11-05 20:33:28.165,53.54
2022-11-05 20:33:29.167,54.66
2022-11-05 20:33:30.169,57.17
2022-11-05 20:33:31.171,58.01
2022-11-05 20:33:32.173,58.86
2022-11-05 20:33:33.176,56.72
2022-11-05 20:33:34.178,61.16
2022-11-05 20:33:35.180,55.66
2022-11-05 20:33:36.182,58.31
2022-11-05 20:33:37.185,60.66
2022-11-05 20:33:38.187,60.59
2022-11-05 20:33:39.189,56.65
2022-11-05 20:33:40.191,59.24
2022-11-05 20:33:41.193,56.94
2022-11-05 20:33:42.195,57.0
2022-11-05 20:33:43.197,58.29
2022-11-05 20:33:44.199,57.28
2022-11-05 20:33:45.202,55.78
2022-11-05 20:33:46.204,55.73
2022-11-05 20:33:47.206,56.52
2022-11-05 20:33:48.208,56.12
2022-11-05 20:33:49.210,55.09
2022-11-05 20:33:50.212,55.39
2022-11-05 20:33:51.215,55.5
2022-11-05 20:33:52.217,57.22
2022-11-05 20:33:53.220,58.26
2022-11-05 20:33:54.222,55.61
2022-11-05 20:33:55.224,57.19
2022-11-05 20:33:56.226,57.96
2022-11-05 20:33:57.228,57.85
2022-11-05 20:33:58.230,57.44
2022-11-05 20:33:59.232,55.29
2022-11-05 20:34:00.235,56.0
2022-11-05 20:34:01.237,58.33
2022-11-05 20:34:02.239,59.03
2022-11-05 20:34:03.242,57.6
2022-11-05 20:34:04.244,57.87
2022-11-05 20:34:05.246,57.63
2022-11-05 20:34:06.248,54.9
2022-11-05 20:34:07.251,53.59
2022-11-05 20:34:08.253,54.92
2022-11-05 20:34:09.254,54.87
2022-11-05 20:34:10.257,54.64
2022-11-05 20:34:11.260,53.75
2022-11-05 20:34:12.262,54.02
2022-11-05 20:34:13.265,56.27
2022-11-05 20:34:14.267,58.2
2022-11-05 20:34:15.269,56.63
2022-11-05 20:34:16.271,55.83
2022-11-05 20:34:17.273,58.13
2022-11-05 20:34:18.275,60.96
2022-11-05 20:34:19.278,65.08
2022-11-05 20:34:20.280,66.12
2022-11-05 20:34:21.282,62.22
2022-11-05 20:34:22.285,58.81
2022-11-05 20:34:23.286,56.58
2022-11-05 20:34:24.289,65.9
2022-11-05 20:34:25.291,63.35
2022-11-05 20:34:26.292,59.78
2022-11-05 20:34:27.295,58.04
2022-11-05 20:34:28.297,60.18
2022-11-05 20:34:29.299,58.45
2022-11-05 20:34:30.301,58.17
2022-11-05 20:34:31.304,56.11
2022-11-05 20:34:32.306,55.78
2022-11-05 20:34:33.308,55.82
2022-11-05 20:34:34.310,57.57
2022-11-05 20:34:35.312,57.77
2022-11-05 20:34:36.315,54.17
2022-11-05 20:34:37.317,54.96
2022-11-05 20:34:38.319,58.83
2022-11-05 20:34:39.321,58.3
2022-11-05 20:34:40.324,58.99
2022-11-05 20:34:41.326,60.47
2022-11-05 20:34:42.328,60.01
2022-11-05 20:34:43.331,60.07
2022-11-05 20:34:44.332,58.34
2022-11-05 20:34:45.334,58.12
2022-11-05 20:34:46.336,59.26
2022-11-05 20:34:47.338,57.84
2022-11-05 20:34:48.341,58.22
2022-11-05 20:34:49.343,58.9
2022-11-05 20:34:50.344,57.89
2022-11-05 20:34:51.347,61.46
2022-11-05 20:34:52.349,58.7
2022-11-05 20:34:53.351,58.99
2022-11-05 20:34:54.353,58.91
2022-11-05 20:34:55.356,56.1
2022-11-05 20:34:56.358,55.15
2022-11-05 20:34:57.360,54.18
2022-11-05 20:34:58.363,56.23
2022-11-05 20:34:59.364,55.72
2022-11-05 20:35:00.367,57.1
2022-11-05 20:35:01.369,56.79
2022-11-05 20:35:02.371,56.13
2022-11-05 20:35:03.374,55.29
2022-11-05 20:35:04.377,58.98
2022-11-05 20:35:05.379,54.84
2022-11-05 20:35:06.381,58.39
2022-11-05 20:35:07.384,59.81
2022-11-05 20:35:08.385,58.16
2022-11-05 20:35:09.388,57.3
2022-11-05 20:35:10.390,59.27
2022-11-05 20:35:11.392,56.55
2022-11-05 20:35:12.394,56.12
2022-11-05 20:35:13.396,57.56
2022-11-05 20:35:14.398,54.69
2022-11-05 20:35:15.401,54.02
2022-11-05 20:35:16.403,54.79
2022-11-05 20:35:17.405,55.82
2022-11-05 20:35:18.407,56.54
2022-11-05 20:35:19.410,60.15
2022-11-05 20:35:20.412,62.41
2022-11-05 20:35:21.414,58.95
2022-11-05 20:35:22.417,58.25
2022-11-05 20:35:23.419,63.36
2022-11-05 20:35:24.421,63.79
2022-11-05 20:35:25.423,60.48
2022-11-05 20:35:26.425,61.1
2022-11-05 20:35:27.427,60.63
2022-11-05 20:35:28.429,64.71
2022-11-05 20:35:29.431,58.89
2022-11-05 20:35:30.434,60.44
2022-11-05 20:35:31.436,60.72
2022-11-05 20:35:32.438,61.21
2022-11-05 20:35:33.441,58.5
2022-11-05 20:35:34.442,61.11
2022-11-05 20:35:35.444,63.01
2022-11-05 20:35:36.446,63.1
2022-11-05 20:35:37.449,60.49
2022-11-05 20:35:38.451,58.7
2022-11-05 20:35:39.453,60.64
2022-11-05 20:35:40.456,60.25
2022-11-05 20:35:41.457,58.89
2022-11-05 20:35:42.460,57.45
2022-11-05 20:35:43.462,59.33
2022-11-05 20:35:44.465,60.65
2022-11-05 20:35:45.467,60.09
2022-11-05 20:35:46.470,59.48
2022-11-05 20:35:47.472,59.61
2022-11-05 20:35:48.474,59.64
2022-11-05 20:35:49.476,58.78
2022-11-05 20:35:50.478,57.44
2022-11-05 20:35:51.480,60.15
2022-11-05 20:35:52.482,59.4
2022-11-05 20:35:53.484,59.73
2022-11-05 20:35:54.486,59.33
2022-11-05 20:35:55.489,58.57
2022-11-05 20:35:56.492,57.06
2022-11-05 20:35:57.494,61.19
2022-11-05 20:35:58.497,58.26
2022-11-05 20:35:59.499,58.0
2022-11-05 20:36:00.501,57.49
2022-11-05 20:36:01.503,58.23
2022-11-05 20:36:02.505,62.55
2022-11-05 20:36:03.508,59.45
2022-11-05 20:36:04.510,59.34
2022-11-05 20:36:05.512,58.24
2022-11-05 20:36:06.513,57.82
2022-11-05 20:36:07.516,57.21
2022-11-05 20:36:08.518,59.2
2022-11-05 20:36:09.520,61.9
2022-11-05 20:36:10.523,59.36
2022-11-05 20:36:11.525,59.41
2022-11-05 20:36:12.527,60.31
2022-11-05 20:36:13.529,60.68
2022-11-05 20:36:14.531,61.36
2022-11-05 20:36:15.533,58.34
2022-11-05 20:36:16.535,56.18
2022-11-05 20:36:17.538,57.95
2022-11-05 20:36:18.540,58.77
2022-11-05 20:36:19.542,58.7
2022-11-05 20:36:20.545,58.76
2022-11-05 20:36:21.546,61.38
2022-11-05 20:36:22.549,60.26
2022-11-05 20:36:23.550,63.33
2022-11-05 20:36:24.552,64.82
2022-11-05 20:36:25.554,62.87
2022-11-05 20:36:26.556,61.24
2022-11-05 20:36:27.558,59.49
2022-11-05 20:36:28.560,60.95
2022-11-05 20:36:29.562,62.52
2022-11-05 20:36:30.564,58.27
2022-11-05 20:36:31.566,59.24
2022-11-05 20:36:32.569,57.16
2022-11-05 20:36:33.571,57.99
2022-11-05 20:36:34.573,56.89
2022-11-05 20:36:35.575,55.13
2022-11-05 20:36:36.577,55.91
2022-11-05 20:36:37.579,56.84
2022-11-05 20:36:38.580,59.05
2022-11-05 20:36:39.582,58.87
2022-11-05 20:36:40.584,58.27
2022-11-05 20:36:41.586,57.7
2022-11-05 20:36:42.588,60.0
2022-11-05 20:36:43.590,59.17
2022-11-05 20:36:44.592,58.69
2022-11-05 20:36:45.594,59.71
2022-11-05 20:36:46.596,58.38
2022-11-05 20:36:47.598,60.83
2022-11-05 20:36:48.600,61.54
2022-11-05 20:36:49.602,59.86
2022-11-05 20:36:50.604,60.67
2022-11-05 20:36:51.606,58.25
2022-11-05 20:36:52.609,57.01
2022-11-05 20:36:53.611,57.29
2022-11-05 20:36:54.612,56.69
2022-11-05 20:36:55.614,57.82
2022-11-05 20:36:56.616,58.35
2022-11-05 20:36:57.618,59.01
2022-11-05 20:36:58.621,60.69
2022-11-05 20:36:59.623,59.27
2022-11-05 20:37:00.624,58.51
2022-11-05 20:37:01.626,58.34
2022-11-05 20:37:02.628,58.53
2022-11-05 20:37:03.630,55.65
2022-11-05 20:37:04.632,53.27
2022-11-05 20:37:05.635,55.52
2022-11-05 20:37:06.637,53.94
2022-11-05 20:37:07.639,56.1
2022-11-05 20:37:08.642,54.65
2022-11-05 20:37:09.644,55.3
2022-11-05 20:37:10.646,56.02
2022-11-05 20:37:11.648,54.44
2022-11-05 20:37:12.650,55.86
2022-11-05 20:37:13.652,58.06
2022-11-05 20:37:14.654,59.19
2022-11-05 20:37:15.656,58.31
2022-11-05 20:37:16.658,59.78
2022-11-05 20:37:17.660,56.21
2022-11-05 20:37:18.662,54.68
2022-11-05 20:37:19.664,59.19
2022-11-05 20:37:20.667,57.43
2022-11-05 20:37:21.669,56.27
2022-11-05 20:37:22.671,59.03
2022-11-05 20:37:23.673,57.46
2022-11-05 20:37:24.674,55.98
2022-11-05 20:37:25.676,58.98
2022-11-05 20:37:26.678,58.55
2022-11-05 20:37:27.680,60.8
2022-11-05 20:37:28.682,62.05
2022-11-05 20:37:29.684,61.04
2022-11-05 20:37:30.686,60.35
2022-11-05 20:37:31.688,60.35
2022-11-05 20:37:32.690,58.61
2022-11-05 20:37:33.692,64.96
2022-11-05 20:37:34.694,61.75
2022-11-05 20:37:35.696,58.59
2022-11-05 20:37:36.698,56.52
2022-11-05 20:37:37.700,53.41
2022-11-05 20:37:38.702,54.98
2022-11-05 20:37:39.704,56.26
2022-11-05 20:37:40.706,56.67
2022-11-05 20:37:41.707,55.07
2022-11-05 20:37:42.709,55.38
2022-11-05 20:37:43.712,54.41
2022-11-05 20:37:44.714,54.57
2022-11-05 20:37:45.715,56.71
2022-11-05 20:37:46.717,55.91
2022-11-05 20:37:47.720,55.71
2022-11-05 20:37:48.721,54.92
2022-11-05 20:37:49.724,57.19
2022-11-05 20:37:50.725,54.9
2022-11-05 20:37:51.727,56.22
2022-11-05 20:37:52.730,57.27
2022-11-05 20:37:53.732,54.22
2022-11-05 20:37:54.734,55.48
2022-11-05 20:37:55.736,55.13
2022-11-05 20:37:56.738,55.46
2022-11-05 20:37:57.740,53.22
2022-11-05 20:37:58.742,54.76
2022-11-05 20:37:59.744,58.83
2022-11-05 20:38:00.746,61.54
2022-11-05 20:38:01.748,61.24
2022-11-05 20:38:02.750,60.44
2022-11-05 20:38:03.752,61.55
2022-11-05 20:38:04.754,63.95
2022-11-05 20:38:05.756,62.28
2022-11-05 20:38:06.758,61.62
2022-11-05 20:38:07.760,58.89
2022-11-05 20:38:08.763,57.95
2022-11-05 20:38:09.764,57.79
2022-11-05 20:38:10.767,56.91
2022-11-05 20:38:11.769,57.85
2022-11-05 20:38:12.771,62.26
2022-11-05 20:38:13.773,64.78
2022-11-05 20:38:14.775,69.64
2022-11-05 20:38:15.777,60.75
2022-11-05 20:38:16.779,57.96
2022-11-05 20:38:17.781,57.24
2022-11-05 20:38:18.783,55.95
2022-11-05 20:38:19.786,54.89
2022-11-05 20:38:20.788,55.59
2022-11-05 20:38:21.790,54.4
2022-11-05 20:38:22.792,54.23
2022-11-05 20:38:23.794,54.92
2022-11-05 20:38:24.796,55.58
2022-11-05 20:38:25.798,54.78
2022-11-05 20:38:26.800,53.86
2022-11-05 20:38:27.802,58.36
2022-11-05 20:38:28.804,63.37
2022-11-05 20:38:29.806,56.46
2022-11-05 20:38:30.807,55.43
2022-11-05 20:38:31.810,57.57
2022-11-05 20:38:32.811,59.33
2022-11-05 20:38:33.814,58.37
2022-11-05 20:38:34.816,57.8
2022-11-05 20:38:35.819,55.12
2022-11-05 20:38:36.820,54.88
2022-11-05 20:38:37.823,54.52
2022-11-05 20:38:38.826,56.03
2022-11-05 20:38:39.828,57.52
2022-11-05 20:38:40.830,54.42
2022-11-05 20:38:41.832,55.23
2022-11-05 20:38:42.834,54.26
2022-11-05 20:38:43.836,54.53
2022-11-05 20:38:44.837,57.44
2022-11-05 20:38:45.839,56.13
2022-11-05 20:38:46.842,55.8
2022-11-05 20:38:47.844,57.88
2022-11-05 20:38:48.846,57.57
2022-11-05 20:38:49.849,55.61
2022-11-05 20:38:50.850,53.16
2022-11-05 20:38:51.853,56.5
2022-11-05 20:38:52.856,56.63
2022-11-05 20:38:53.858,57.92
2022-11-05 20:38:54.860,56.17
2022-11-05 20:38:55.862,56.41
2022-11-05 20:38:56.865,58.32
2022-11-05 20:38:57.866,54.54
2022-11-05 20:38:58.869,54.52
2022-11-05 20:38:59.870,54.44
2022-11-05 20:39:00.872,56.4
2022-11-05 20:39:01.875,55.93
2022-11-05 20:39:02.877,66.96
2022-11-05 20:39:03.879,61.49
2022-11-05 20:39:04.881,54.46
2022-11-05 20:39:05.884,54.88
2022-11-05 20:39:06.886,54.23
2022-11-05 20:39:07.888,55.4
2022-11-05 20:39:08.890,54.43
2022-11-05 20:39:09.891,55.21
2022-11-05 20:39:10.893,54.32
2022-11-05 20:39:11.896,52.68
2022-11-05 20:39:12.898,52.65
2022-11-05 20:39:13.900,53.05
2022-11-05 20:39:14.902,54.04
2022-11-05 20:39:15.904,54.25
2022-11-05 20:39:16.906,54.69
2022-11-05 20:39:17.909,53.67
2022-11-05 20:39:18.910,53.28
2022-11-05 20:39:19.913,56.8
2022-11-05 20:39:20.915,55.26
2022-11-05 20:39:21.916,56.58
2022-11-05 20:39:22.918,58.8
2022-11-05 20:39:23.921,62.39
2022-11-05 20:39:24.923,63.87
2022-11-05 20:39:25.925,62.04
2022-11-05 20:39:26.927,58.45
2022-11-05 20:39:27.929,60.16
2022-11-05 20:39:28.932,53.24
2022-11-05 20:39:29.934,52.41
2022-11-05 20:39:30.936,51.85
2022-11-05 20:39:31.938,51.58
2022-11-05 20:39:32.940,53.4
2022-11-05 20:39:33.942,53.6
2022-11-05 20:39:34.944,53.82
2022-11-05 20:39:35.947,53.75
2022-11-05 20:39:36.949,55.29
2022-11-05 20:39:37.951,54.87
2022-11-05 20:39:38.954,54.89
2022-11-05 20:39:39.956,55.14
2022-11-05 20:39:40.958,55.47
2022-11-05 20:39:41.961,52.64
2022-11-05 20:39:42.962,54.17
2022-11-05 20:39:43.965,62.37
2022-11-05 20:39:44.967,55.17
2022-11-05 20:39:45.969,59.02
2022-11-05 20:39:46.971,55.91
2022-11-05 20:39:47.973,56.07
2022-11-05 20:39:48.975,55.9
2022-11-05 20:39:49.977,54.86
2022-11-05 20:39:50.980,54.08
2022-11-05 20:39:51.982,54.4
2022-11-05 20:39:52.984,53.92
2022-11-05 20:39:53.986,54.62
2022-11-05 20:39:54.988,53.76
2022-11-05 20:39:55.990,56.25
2022-11-05 20:39:56.993,53.6
2022-11-05 20:39:57.995,53.65
2022-11-05 20:39:58.997,53.61
2022-11-05 20:40:00.000,55.55
2022-11-05 20:40:01.002,53.25
2022-11-05 20:40:02.004,54.21
2022-11-05 20:40:03.006,54.75
2022-11-05 20:40:04.008,54.52
2022-11-05 20:40:05.010,55.06
2022-11-05 20:40:06.013,55.56
2022-11-05 20:40:07.015,54.57
2022-11-05 20:40:08.017,53.48
2022-11-05 20:40:09.019,57.6
2022-11-05 20:40:10.021,58.52
2022-11-05 20:40:11.024,54.53
2022-11-05 20:40:12.026,55.33
2022-11-05 20:40:13.028,54.76
2022-11-05 20:40:14.031,55.87
2022-11-05 20:40:15.033,57.65
2022-11-05 20:40:16.035,55.16
2022-11-05 20:40:17.038,54.61
2022-11-05 20:40:18.040,54.97
2022-11-05 20:40:19.042,54.43
2022-11-05 20:40:20.044,53.96
2022-11-05 20:40:21.047,54.21
2022-11-05 20:40:22.048,55.17
2022-11-05 20:40:23.051,58.59
2022-11-05 20:40:24.054,57.67
2022-11-05 20:40:25.055,55.93
2022-11-05 20:40:26.057,55.98
2022-11-05 20:40:27.060,55.08
2022-11-05 20:40:28.062,53.75
2022-11-05 20:40:29.064,55.82
2022-11-05 20:40:30.066,54.75
2022-11-05 20:40:31.068,54.31
2022-11-05 20:40:32.071,54.55
2022-11-05 20:40:33.073,56.35
2022-11-05 20:40:34.075,57.97
2022-11-05 20:40:35.077,52.75
2022-11-05 20:40:36.080,54.41
2022-11-05 20:40:37.081,52.23
2022-11-05 20:40:38.084,53.54
2022-11-05 20:40:39.086,57.37
2022-11-05 20:40:40.088,54.78
2022-11-05 20:40:41.090,54.96
2022-11-05 20:40:42.092,56.82
2022-11-05 20:40:43.094,63.12
2022-11-05 20:40:44.097,65.07
2022-11-05 20:40:45.099,62.12
2022-11-05 20:40:46.101,59.03
2022-11-05 20:40:47.102,58.95
2022-11-05 20:40:48.105,56.88
2022-11-05 20:40:49.107,67.37
2022-11-05 20:40:50.109,60.75
2022-11-05 20:40:51.111,57.02
2022-11-05 20:40:52.113,57.0
2022-11-05 20:40:53.116,55.6
2022-11-05 20:40:54.118,55.77
2022-11-05 20:40:55.120,59.61
2022-11-05 20:40:56.122,60.28
2022-11-05 20:40:57.125,61.1
2022-11-05 20:40:58.127,61.96
2022-11-05 20:40:59.129,59.56
2022-11-05 20:41:00.131,64.79
2022-11-05 20:41:01.133,58.78
2022-11-05 20:41:02.136,58.05
2022-11-05 20:41:03.138,57.81
2022-11-05 20:41:04.140,55.79
2022-11-05 20:41:05.142,54.06
2022-11-05 20:41:06.144,56.32
2022-11-05 20:41:07.146,59.39
2022-11-05 20:41:08.148,53.8
2022-11-05 20:41:09.151,55.86
2022-11-05 20:41:10.153,57.03
2022-11-05 20:41:11.156,57.28
2022-11-05 20:41:12.159,55.44
2022-11-05 20:41:13.161,55.13
2022-11-05 20:41:14.163,54.29
2022-11-05 20:41:15.165,58.22
2022-11-05 20:41:16.167,61.22
2022-11-05 20:41:17.170,57.28
2022-11-05 20:41:18.172,53.86
2022-11-05 20:41:19.174,52.91
2022-11-05 20:41:20.176,55.84
2022-11-05 20:41:21.178,56.21
2022-11-05 20:41:22.180,58.06
2022-11-05 20:41:23.182,57.03
2022-11-05 20:41:24.185,58.03
2022-11-05 20:41:25.187,55.36
2022-11-05 20:41:26.189,53.97
2022-11-05 20:41:27.191,54.75
2022-11-05 20:41:28.193,53.51
2022-11-05 20:41:29.195,55.44
2022-11-05 20:41:30.197,64.9
2022-11-05 20:41:31.199,62.92
2022-11-05 20:41:32.201,59.07
2022-11-05 20:41:33.203,58.13
2022-11-05 20:41:34.205,57.24
2022-11-05 20:41:35.207,58.97
2022-11-05 20:41:36.209,59.57
2022-11-05 20:41:37.211,57.23
2022-11-05 20:41:38.213,56.25
2022-11-05 20:41:39.215,57.19
2022-11-05 20:41:40.217,58.56
2022-11-05 20:41:41.219,61.82
2022-11-05 20:41:42.221,62.96
2022-11-05 20:41:43.223,64.1
2022-11-05 20:41:44.224,59.25
2022-11-05 20:41:45.227,58.81
2022-11-05 20:41:46.229,58.81
2022-11-05 20:41:47.231,56.99
2022-11-05 20:41:48.233,56.45
2022-11-05 20:41:49.235,57.14
2022-11-05 20:41:50.237,59.34
2022-11-05 20:41:51.240,61.18
2022-11-05 20:41:52.242,64.0
2022-11-05 20:41:53.244,61.83
2022-11-05 20:41:54.246,59.0
2022-11-05 20:41:55.248,56.81
2022-11-05 20:41:56.249,56.82
2022-11-05 20:41:57.251,65.73
2022-11-05 20:41:58.253,66.25
2022-11-05 20:41:59.255,60.52
2022-11-05 20:42:00.257,54.74
2022-11-05 20:42:01.260,54.07
2022-11-05 20:42:02.262,56.88
2022-11-05 20:42:03.264,56.95
2022-11-05 20:42:04.266,62.08
2022-11-05 20:42:05.267,57.52
2022-11-05 20:42:06.269,59.94
2022-11-05 20:42:07.271,61.66
2022-11-05 20:42:08.273,59.45
2022-11-05 20:42:09.276,57.52
2022-11-05 20:42:10.278,54.97
2022-11-05 20:42:11.280,54.44
2022-11-05 20:42:12.282,54.83
2022-11-05 20:42:13.284,56.7
2022-11-05 20:42:14.287,54.75
2022-11-05 20:42:15.289,56.04
2022-11-05 20:42:16.291,54.71
2022-11-05 20:42:17.292,56.61
2022-11-05 20:42:18.294,58.77
2022-11-05 20:42:19.296,58.45
2022-11-05 20:42:20.298,56.44
2022-11-05 20:42:21.300,56.67
2022-11-05 20:42:22.301,59.0
2022-11-05 20:42:23.303,57.25
2022-11-05 20:42:24.306,60.9
2022-11-05 20:42:25.308,58.54
2022-11-05 20:42:26.309,62.48
2022-11-05 20:42:27.312,61.55
2022-11-05 20:42:28.314,58.05
2022-11-05 20:42:29.316,56.17
2022-11-05 20:42:30.318,53.26
2022-11-05 20:42:31.320,55.16
2022-11-05 20:42:32.322,57.58
2022-11-05 20:42:33.324,57.72
2022-11-05 20:42:34.326,58.85
2022-11-05 20:42:35.328,58.8
2022-11-05 20:42:36.330,60.56
2022-11-05 20:42:37.332,61.96
2022-11-05 20:42:38.334,62.22
2022-11-05 20:42:39.336,56.34
2022-11-05 20:42:40.338,55.19
2022-11-05 20:42:41.340,56.68
2022-11-05 20:42:42.343,56.3
2022-11-05 20:42:43.344,55.39
2022-11-05 20:42:44.347,58.61
2022-11-05 20:42:45.349,57.91
2022-11-05 20:42:46.351,55.03
2022-11-05 20:42:47.352,57.17
2022-11-05 20:42:48.355,57.39
2022-11-05 20:42:49.357,57.33
2022-11-05 20:42:50.359,56.39
2022-11-05 20:42:51.361,56.81
2022-11-05 20:42:52.363,57.21
2022-11-05 20:42:53.365,57.96
2022-11-05 20:42:54.367,57.37
2022-11-05 20:42:55.369,56.09
2022-11-05 20:42:56.371,56.26
2022-11-05 20:42:57.373,54.91
2022-11-05 20:42:58.375,59.44
2022-11-05 20:42:59.377,55.79
2022-11-05 20:43:00.379,55.26
2022-11-05 20:43:01.382,54.86
2022-11-05 20:43:02.384,57.25
2022-11-05 20:43:03.386,54.84
2022-11-05 20:43:04.388,64.83
2022-11-05 20:43:05.390,60.35
2022-11-05 20:43:06.393,64.4
2022-11-05 20:43:07.395,61.81
2022-11-05 20:43:08.397,63.85
2022-11-05 20:43:09.399,61.34
2022-11-05 20:43:10.401,64.45
2022-11-05 20:43:11.403,63.77
2022-11-05 20:43:12.405,62.32
2022-11-05 20:43:13.407,62.52
2022-11-05 20:43:14.409,59.13
2022-11-05 20:43:15.411,59.74
2022-11-05 20:43:16.413,58.99
2022-11-05 20:43:17.416,60.6
2022-11-05 20:43:18.418,54.57
2022-11-05 20:43:19.420,59.94
2022-11-05 20:43:20.422,58.67
2022-11-05 20:43:21.424,59.43
2022-11-05 20:43:22.426,59.26
2022-11-05 20:43:23.428,59.36
2022-11-05 20:43:24.431,57.9
2022-11-05 20:43:25.433,58.45
2022-11-05 20:43:26.435,60.36
2022-11-05 20:43:27.437,57.39
2022-11-05 20:43:28.439,56.25
2022-11-05 20:43:29.441,58.22
2022-11-05 20:43:30.443,59.34
2022-11-05 20:43:31.445,57.71
2022-11-05 20:43:32.447,54.42
2022-11-05 20:43:33.449,55.19
2022-11-05 20:43:34.451,57.88
2022-11-05 20:43:35.453,57.74
2022-11-05 20:43:36.455,57.87
2022-11-05 20:43:37.458,56.87
2022-11-05 20:43:38.459,65.17
2022-11-05 20:43:39.461,66.73
2022-11-05 20:43:40.463,69.82
2022-11-05 20:43:41.465,69.96
2022-11-05 20:43:42.467,62.23
2022-11-05 20:43:43.469,64.25
2022-11-05 20:43:44.471,67.67
2022-11-05 20:43:45.473,70.15
2022-11-05 20:43:46.475,64.27
2022-11-05 20:43:47.477,70.11
2022-11-05 20:43:48.479,73.16
2022-11-05 20:43:49.481,64.74
2022-11-05 20:43:50.483,63.19
2022-11-05 20:43:51.486,64.22
2022-11-05 20:43:52.488,62.03
2022-11-05 20:43:53.490,59.96
2022-11-05 20:43:54.493,62.67
2022-11-05 20:43:55.495,59.44
2022-11-05 20:43:56.497,58.06
2022-11-05 20:43:57.499,57.65
2022-11-05 20:43:58.502,58.66
2022-11-05 20:43:59.504,59.32
2022-11-05 20:44:00.506,57.09
2022-11-05 20:44:01.508,56.99
2022-11-05 20:44:02.510,59.07
2022-11-05 20:44:03.512,57.23
2022-11-05 20:44:04.515,59.11
2022-11-05 20:44:05.516,59.52
2022-11-05 20:44:06.519,60.38
2022-11-05 20:44:07.521,61.1
2022-11-05 20:44:08.523,59.52
2022-11-05 20:44:09.526,59.24
2022-11-05 20:44:10.528,60.94
2022-11-05 20:44:11.531,59.81
2022-11-05 20:44:12.533,61.64
2022-11-05 20:44:13.535,61.94
2022-11-05 20:44:14.537,60.33
2022-11-05 20:44:15.539,60.78
2022-11-05 20:44:16.541,60.16
2022-11-05 20:44:17.543,59.89
2022-11-05 20:44:18.545,59.3
2022-11-05 20:44:19.548,55.42
2022-11-05 20:44:20.550,54.65
2022-11-05 20:44:21.552,59.59
2022-11-05 20:44:22.555,60.02
2022-11-05 20:44:23.557,55.75
2022-11-05 20:44:24.559,57.39
2022-11-05 20:44:25.561,58.48
2022-11-05 20:44:26.563,53.52
2022-11-05 20:44:27.565,53.4
2022-11-05 20:44:28.567,57.63
2022-11-05 20:44:29.569,61.46
2022-11-05 20:44:30.571,58.57
2022-11-05 20:44:31.573,57.6
2022-11-05 20:44:32.576,58.15
2022-11-05 20:44:33.578,53.77
2022-11-05 20:44:34.581,54.48
2022-11-05 20:44:35.582,56.32
2022-11-05 20:44:36.584,55.61
2022-11-05 20:44:37.587,55.53
2022-11-05 20:44:38.588,57.62
2022-11-05 20:44:39.591,56.75
2022-11-05 20:44:40.593,58.29
2022-11-05 20:44:41.595,57.41
2022-11-05 20:44:42.598,57.06
2022-11-05 20:44:43.600,58.19
2022-11-05 20:44:44.602,54.99
2022-11-05 20:44:45.604,56.1
2022-11-05 20:44:46.607,55.52
2022-11-05 20:44:47.608,55.38
2022-11-05 20:44:48.611,54.86
2022-11-05 20:44:49.613,56.37
2022-11-05 20:44:50.615,55.5
2022-11-05 20:44:51.617,56.12
2022-11-05 20:44:52.619,57.2
2022-11-05 20:44:53.621,54.26
2022-11-05 20:44:54.623,58.72
2022-11-05 20:44:55.626,58.25
2022-11-05 20:44:56.627,57.52
2022-11-05 20:44:57.629,57.77
2022-11-05 20:44:58.632,57.04
2022-11-05 20:44:59.634,54.87
2022-11-05 20:45:00.636,55.36
2022-11-05 20:45:01.638,54.76
2022-11-05 20:45:02.640,58.37
2022-11-05 20:45:03.642,64.08
2022-11-05 20:45:04.644,61.15
2022-11-05 20:45:05.646,60.63
2022-11-05 20:45:06.648,61.83
2022-11-05 20:45:07.651,59.76
2022-11-05 20:45:08.653,58.4
2022-11-05 20:45:09.655,57.67
2022-11-05 20:45:10.658,56.97
2022-11-05 20:45:11.659,56.94
2022-11-05 20:45:12.662,54.96
2022-11-05 20:45:13.664,56.22
2022-11-05 20:45:14.666,57.63
2022-11-05 20:45:15.668,56.47
2022-11-05 20:45:16.670,58.02
2022-11-05 20:45:17.672,58.13
2022-11-05 20:45:18.675,54.2
2022-11-05 20:45:19.677,57.02
2022-11-05 20:45:20.680,58.05
2022-11-05 20:45:21.682,55.36
2022-11-05 20:45:22.684,58.93
2022-11-05 20:45:23.686,57.13
2022-11-05 20:45:24.688,57.23
2022-11-05 20:45:25.690,55.4
2022-11-05 20:45:26.693,57.76
2022-11-05 20:45:27.695,57.95
2022-11-05 20:45:28.698,60.03
2022-11-05 20:45:29.700,61.1
2022-11-05 20:45:30.702,58.27
2022-11-05 20:45:31.704,57.16
2022-11-05 20:45:32.706,56.73
2022-11-05 20:45:33.708,60.08
2022-11-05 20:45:34.711,57.74
2022-11-05 20:45:35.712,55.77
2022-11-05 20:45:36.715,57.14
2022-11-05 20:45:37.718,56.57
2022-11-05 20:45:38.720,59.73
2022-11-05 20:45:39.722,63.59
2022-11-05 20:45:40.725,57.36
2022-11-05 20:45:41.727,57.17
2022-11-05 20:45:42.729,56.53
2022-11-05 20:45:43.731,57.5
2022-11-05 20:45:44.733,55.94
2022-11-05 20:45:45.735,60.67
2022-11-05 20:45:46.737,64.59
2022-11-05 20:45:47.739,65.62
2022-11-05 20:45:48.742,59.46
2022-11-05 20:45:49.744,57.38
2022-11-05 20:45:50.746,57.68
2022-11-05 20:45:51.748,59.36
2022-11-05 20:45:52.751,57.03
2022-11-05 20:45:53.754,56.23
2022-11-05 20:45:54.756,52.85
2022-11-05 20:45:55.758,56.47
2022-11-05 20:45:56.760,55.74
2022-11-05 20:45:57.762,56.89
2022-11-05 20:45:58.765,59.53
2022-11-05 20:45:59.767,66.3
2022-11-05 20:46:00.769,61.55
2022-11-05 20:46:01.771,60.02
2022-11-05 20:46:02.774,60.24
2022-11-05 20:46:03.777,60.11
2022-11-05 20:46:04.779,56.69
2022-11-05 20:46:05.781,56.03
2022-11-05 20:46:06.783,55.95
2022-11-05 20:46:07.786,57.11
2022-11-05 20:46:08.788,56.33
2022-11-05 20:46:09.790,56.51
2022-11-05 20:46:10.793,56.4
2022-11-05 20:46:11.795,57.21
2022-11-05 20:46:12.797,55.4
2022-11-05 20:46:13.800,56.08
2022-11-05 20:46:14.802,58.87
2022-11-05 20:46:15.804,56.32
2022-11-05 20:46:16.806,57.3
2022-11-05 20:46:17.809,58.97
2022-11-05 20:46:18.811,59.15
2022-11-05 20:46:19.814,62.21
2022-11-05 20:46:20.815,64.47
2022-11-05 20:46:21.818,62.95
2022-11-05 20:46:22.820,60.13
2022-11-05 20:46:23.822,58.94
2022-11-05 20:46:24.825,57.29
2022-11-05 20:46:25.827,57.4
2022-11-05 20:46:26.830,57.6
2022-11-05 20:46:27.833,57.51
2022-11-05 20:46:28.835,55.88
2022-11-05 20:46:29.837,55.97
2022-11-05 20:46:30.839,55.5
2022-11-05 20:46:31.841,54.88
2022-11-05 20:46:32.843,57.04
2022-11-05 20:46:33.845,55.59
2022-11-05 20:46:34.847,57.18
2022-11-05 20:46:35.849,57.64
2022-11-05 20:46:36.852,57.44
2022-11-05 20:46:37.854,56.89
2022-11-05 20:46:38.856,55.47
2022-11-05 20:46:39.858,59.56
2022-11-05 20:46:40.861,58.43
2022-11-05 20:46:41.863,62.75
2022-11-05 20:46:42.865,60.74
2022-11-05 20:46:43.868,62.08
2022-11-05 20:46:44.870,61.98
2022-11-05 20:46:45.872,60.59
2022-11-05 20:46:46.874,61.75
2022-11-05 20:46:47.876,62.58
2022-11-05 20:46:48.878,60.18
2022-11-05 20:46:49.881,57.72
2022-11-05 20:46:50.883,58.76
2022-11-05 20:46:51.885,55.35
2022-11-05 20:46:52.888,59.4
2022-11-05 20:46:53.890,59.66
2022-11-05 20:46:54.891,58.07
2022-11-05 20:46:55.894,58.7
2022-11-05 20:46:56.896,57.74
2022-11-05 20:46:57.898,60.24
2022-11-05 20:46:58.901,61.27
2022-11-05 20:46:59.902,61.06
2022-11-05 20:47:00.904,58.31
2022-11-05 20:47:01.906,60.83
2022-11-05 20:47:02.908,61.28
2022-11-05 20:47:03.910,57.18
2022-11-05 20:47:04.912,57.4
2022-11-05 20:47:05.915,56.59
2022-11-05 20:47:06.917,57.86
2022-11-05 20:47:07.919,60.16
2022-11-05 20:47:08.921,59.81
2022-11-05 20:47:09.923,66.01
2022-11-05 20:47:10.925,62.27
2022-11-05 20:47:11.927,55.76
2022-11-05 20:47:12.929,58.57
2022-11-05 20:47:13.931,58.34
2022-11-05 20:47:14.933,62.16
2022-11-05 20:47:15.935,57.91
2022-11-05 20:47:16.937,55.08
2022-11-05 20:47:17.939,55.55
2022-11-05 20:47:18.944,60.78
2022-11-05 20:47:19.947,57.32
2022-11-05 20:47:20.948,56.81
2022-11-05 20:47:21.950,57.77
2022-11-05 20:47:22.953,55.05
2022-11-05 20:47:23.954,55.04
2022-11-05 20:47:24.956,53.29
2022-11-05 20:47:25.958,54.92
2022-11-05 20:47:26.960,53.09
2022-11-05 20:47:27.962,54.55
2022-11-05 20:47:28.964,53.77
2022-11-05 20:47:29.967,52.81
2022-11-05 20:47:30.968,53.97
2022-11-05 20:47:31.971,54.88
2022-11-05 20:47:32.973,54.86
2022-11-05 20:47:33.975,55.41
2022-11-05 20:47:34.977,53.37
2022-11-05 20:47:35.979,54.68
2022-11-05 20:47:36.980,54.63
2022-11-05 20:47:37.983,55.3
2022-11-05 20:47:38.984,54.77
2022-11-05 20:47:39.986,54.22
2022-11-05 20:47:40.989,58.14
2022-11-05 20:47:41.991,56.84
2022-11-05 20:47:42.992,55.16
2022-11-05 20:47:43.994,55.45
2022-11-05 20:47:44.996,56.59
2022-11-05 20:47:45.998,56.72
2022-11-05 20:47:47.000,55.25
2022-11-05 20:47:48.002,55.83
2022-11-05 20:47:49.004,56.44
2022-11-05 20:47:50.006,57.35
2022-11-05 20:47:51.008,58.49
2022-11-05 20:47:52.010,58.44
2022-11-05 20:47:53.012,57.93
2022-11-05 20:47:54.015,56.92
2022-11-05 20:47:55.017,58.46
2022-11-05 20:47:56.019,54.55
2022-11-05 20:47:57.021,55.9
2022-11-05 20:47:58.023,55.59
2022-11-05 20:47:59.025,56.62
2022-11-05 20:48:00.027,57.41
2022-11-05 20:48:01.029,57.3
2022-11-05 20:48:02.031,55.31
2022-11-05 20:48:03.033,54.44
2022-11-05 20:48:04.036,55.61
2022-11-05 20:48:05.038,54.33
2022-11-05 20:48:06.040,55.68
2022-11-05 20:48:07.042,56.79
2022-11-05 20:48:08.044,57.81
2022-11-05 20:48:09.047,57.79
2022-11-05 20:48:10.049,60.42
2022-11-05 20:48:11.051,61.71
2022-11-05 20:48:12.053,59.87
2022-11-05 20:48:13.055,60.21
2022-11-05 20:48:14.057,57.84
2022-11-05 20:48:15.059,59.37
2022-11-05 20:48:16.061,57.72
2022-11-05 20:48:17.063,58.77
2022-11-05 20:48:18.065,57.23
2022-11-05 20:48:19.067,60.33
2022-11-05 20:48:20.069,58.91
2022-11-05 20:48:21.071,62.6
2022-11-05 20:48:22.073,61.11
2022-11-05 20:48:23.075,58.54
2022-11-05 20:48:24.077,56.12
2022-11-05 20:48:25.079,58.75
2022-11-05 20:48:26.081,61.38
2022-11-05 20:48:27.083,56.93
2022-11-05 20:48:28.085,62.76
2022-11-05 20:48:29.087,58.67
2022-11-05 20:48:30.089,56.7
2022-11-05 20:48:31.091,58.6
2022-11-05 20:48:32.093,58.72
2022-11-05 20:48:33.095,58.76
2022-11-05 20:48:34.097,55.36
2022-11-05 20:48:35.100,54.48
2022-11-05 20:48:36.102,55.91
2022-11-05 20:48:37.103,59.21
2022-11-05 20:48:38.106,56.54
2022-11-05 20:48:39.107,56.81
2022-11-05 20:48:40.109,56.46
2022-11-05 20:48:41.112,55.66
2022-11-05 20:48:42.113,54.29
2022-11-05 20:48:43.115,55.87
2022-11-05 20:48:44.117,55.75
2022-11-05 20:48:45.119,54.6
2022-11-05 20:48:46.121,62.15
2022-11-05 20:48:47.124,59.9
2022-11-05 20:48:48.126,57.1
2022-11-05 20:48:49.127,58.72
2022-11-05 20:48:50.130,60.63
2022-11-05 20:48:51.131,57.12
2022-11-05 20:48:52.133,58.66
2022-11-05 20:48:53.135,58.05
2022-11-05 20:48:54.138,60.37
2022-11-05 20:48:55.139,56.9
2022-11-05 20:48:56.142,53.74
2022-11-05 20:48:57.144,59.42
2022-11-05 20:48:58.145,57.32
2022-11-05 20:48:59.148,58.41
2022-11-05 20:49:00.150,55.32
2022-11-05 20:49:01.152,55.57
2022-11-05 20:49:02.155,55.49
2022-11-05 20:49:03.156,55.79
2022-11-05 20:49:04.158,61.95
2022-11-05 20:49:05.161,56.64
2022-11-05 20:49:06.163,56.46
2022-11-05 20:49:07.165,54.95
2022-11-05 20:49:08.167,55.79
2022-11-05 20:49:09.169,53.67
2022-11-05 20:49:10.171,56.06
2022-11-05 20:49:11.173,55.09
2022-11-05 20:49:12.176,55.92
2022-11-05 20:49:13.178,53.22
2022-11-05 20:49:14.180,54.99
2022-11-05 20:49:15.182,55.45
2022-11-05 20:49:16.184,53.07
2022-11-05 20:49:17.186,55.05
2022-11-05 20:49:18.189,55.15
2022-11-05 20:49:19.191,58.06
2022-11-05 20:49:20.193,55.67
2022-11-05 20:49:21.195,57.03
2022-11-05 20:49:22.197,56.27
2022-11-05 20:49:23.199,58.94
2022-11-05 20:49:24.201,56.34
2022-11-05 20:49:25.203,56.28
2022-11-05 20:49:26.205,55.28
2022-11-05 20:49:27.207,55.2
2022-11-05 20:49:28.209,57.22
2022-11-05 20:49:29.211,56.23
2022-11-05 20:49:30.214,56.46
2022-11-05 20:49:31.215,54.41
2022-11-05 20:49:32.217,56.78
2022-11-05 20:49:33.219,57.52
2022-11-05 20:49:34.221,57.85
2022-11-05 20:49:35.223,56.96
2022-11-05 20:49:36.226,56.69
2022-11-05 20:49:37.228,54.91
2022-11-05 20:49:38.230,56.75
2022-11-05 20:49:39.232,55.99
2022-11-05 20:49:40.234,55.64
2022-11-05 20:49:41.236,55.93
2022-11-05 20:49:42.238,55.39
2022-11-05 20:49:43.240,52.41
2022-11-05 20:49:44.242,55.48
2022-11-05 20:49:45.245,55.52
2022-11-05 20:49:46.247,54.52
2022-11-05 20:49:47.249,57.78
2022-11-05 20:49:48.251,55.94
2022-11-05 20:49:49.253,53.89
2022-11-05 20:49:50.255,55.52
2022-11-05 20:49:51.257,55.93
2022-11-05 20:49:52.259,54.77
2022-11-05 20:49:53.261,55.24
2022-11-05 20:49:54.263,55.55
2022-11-05 20:49:55.265,58.64
2022-11-05 20:49:56.268,58.54
2022-11-05 20:49:57.270,59.62
2022-11-05 20:49:58.272,56.08
2022-11-05 20:49:59.274,56.21
2022-11-05 20:50:00.277,59.17
2022-11-05 20:50:01.279,58.84
2022-11-05 20:50:02.282,58.58
2022-11-05 20:50:03.284,57.07
2022-11-05 20:50:04.286,56.7
2022-11-05 20:50:05.288,55.41
2022-11-05 20:50:06.290,58.42
2022-11-05 20:50:07.292,58.31
2022-11-05 20:50:08.294,57.28
2022-11-05 20:50:09.297,53.75
2022-11-05 20:50:10.299,51.92
2022-11-05 20:50:11.302,56.13
2022-11-05 20:50:12.304,55.18
2022-11-05 20:50:13.306,55.78
2022-11-05 20:50:14.308,55.91
2022-11-05 20:50:15.311,57.4
2022-11-05 20:50:16.313,60.28
2022-11-05 20:50:17.315,58.56
2022-11-05 20:50:18.317,62.32
2022-11-05 20:50:19.319,59.51
2022-11-05 20:50:20.322,58.65
2022-11-05 20:50:21.324,53.79
2022-11-05 20:50:22.325,56.05
2022-11-05 20:50:23.328,56.94
2022-11-05 20:50:24.330,56.8
2022-11-05 20:50:25.332,56.09
2022-11-05 20:50:26.334,55.78
2022-11-05 20:50:27.336,56.79
2022-11-05 20:50:28.338,56.31
2022-11-05 20:50:29.340,58.23
2022-11-05 20:50:30.343,55.73
2022-11-05 20:50:31.345,55.24
2022-11-05 20:50:32.347,54.3
2022-11-05 20:50:33.349,56.82
2022-11-05 20:50:34.352,65.75
2022-11-05 20:50:35.354,60.21
2022-11-05 20:50:36.356,59.72
2022-11-05 20:50:37.359,57.42
2022-11-05 20:50:38.361,56.09
2022-11-05 20:50:39.364,55.88
2022-11-05 20:50:40.365,56.76
2022-11-05 20:50:41.368,56.01
2022-11-05 20:50:42.370,54.21
2022-11-05 20:50:43.372,55.89
2022-11-05 20:50:44.375,59.24
2022-11-05 20:50:45.377,58.79
2022-11-05 20:50:46.379,54.98
2022-11-05 20:50:47.382,55.66
2022-11-05 20:50:48.384,58.56
2022-11-05 20:50:49.386,56.65
2022-11-05 20:50:50.388,57.51
2022-11-05 20:50:51.390,54.12
2022-11-05 20:50:52.392,53.8
2022-11-05 20:50:53.394,52.74
2022-11-05 20:50:54.397,58.09
2022-11-05 20:50:55.399,56.36
2022-11-05 20:50:56.401,56.14
2022-11-05 20:50:57.403,61.81
2022-11-05 20:50:58.406,60.72
2022-11-05 20:50:59.408,57.85
2022-11-05 20:51:00.410,58.5
2022-11-05 20:51:01.413,58.76
2022-11-05 20:51:02.415,59.26
2022-11-05 20:51:03.418,60.0
2022-11-05 20:51:04.419,58.48
2022-11-05 20:51:05.422,56.73
2022-11-05 20:51:06.424,58.25
2022-11-05 20:51:07.426,58.81
2022-11-05 20:51:08.429,61.98
2022-11-05 20:51:09.432,59.22
2022-11-05 20:51:10.433,58.97
2022-11-05 20:51:11.436,58.37
2022-11-05 20:51:12.438,64.77
2022-11-05 20:51:13.440,60.07
2022-11-05 20:51:14.442,59.55
2022-11-05 20:51:15.444,59.92
2022-11-05 20:51:16.446,60.44
2022-11-05 20:51:17.449,60.48
2022-11-05 20:51:18.451,56.05
2022-11-05 20:51:19.453,58.45
2022-11-05 20:51:20.456,58.37
2022-11-05 20:51:21.458,59.43
2022-11-05 20:51:22.461,60.2
2022-11-05 20:51:23.463,57.6
2022-11-05 20:51:24.465,57.52
2022-11-05 20:51:25.467,59.08
2022-11-05 20:51:26.469,58.57
2022-11-05 20:51:27.472,57.03
2022-11-05 20:51:28.473,57.75
2022-11-05 20:51:29.476,55.5
2022-11-05 20:51:30.478,56.61
2022-11-05 20:51:31.481,61.53
2022-11-05 20:51:32.484,58.79
2022-11-05 20:51:33.486,57.85
2022-11-05 20:51:34.488,57.26
2022-11-05 20:51:35.491,57.8
2022-11-05 20:51:36.493,57.54
2022-11-05 20:51:37.495,57.94
2022-11-05 20:51:38.497,57.79
2022-11-05 20:51:39.499,58.13
2022-11-05 20:51:40.501,56.49
2022-11-05 20:51:41.503,56.0
2022-11-05 20:51:42.506,60.02
2022-11-05 20:51:43.508,63.36
2022-11-05 20:51:44.511,61.59
2022-11-05 20:51:45.513,61.35
2022-11-05 20:51:46.516,59.47
2022-11-05 20:51:47.518,60.03
2022-11-05 20:51:48.520,60.23
2022-11-05 20:51:49.523,58.45
2022-11-05 20:51:50.525,57.21
2022-11-05 20:51:51.527,58.11
2022-11-05 20:51:52.529,59.65
2022-11-05 20:51:53.530,62.86
2022-11-05 20:51:54.533,57.2
2022-11-05 20:51:55.535,55.0
2022-11-05 20:51:56.537,57.43
2022-11-05 20:51:57.540,57.44
2022-11-05 20:51:58.542,57.13
2022-11-05 20:51:59.544,56.46
2022-11-05 20:52:00.546,55.3
2022-11-05 20:52:01.548,56.8
2022-11-05 20:52:02.549,54.53
2022-11-05 20:52:03.552,57.72
2022-11-05 20:52:04.554,61.24
2022-11-05 20:52:05.555,60.44
2022-11-05 20:52:06.557,61.68
2022-11-05 20:52:07.559,59.98
2022-11-05 20:52:08.563,57.16
2022-11-05 20:52:09.565,60.33
2022-11-05 20:52:10.567,58.54
2022-11-05 20:52:11.569,56.74
2022-11-05 20:52:12.572,59.9
2022-11-05 20:52:13.573,59.84
2022-11-05 20:52:14.575,59.78
2022-11-05 20:52:15.577,60.42
2022-11-05 20:52:16.579,57.9
2022-11-05 20:52:17.581,56.12
2022-11-05 20:52:18.583,55.77
2022-11-05 20:52:19.585,59.51
2022-11-05 20:52:20.587,55.85
2022-11-05 20:52:21.590,56.98
2022-11-05 20:52:22.592,58.11
2022-11-05 20:52:23.594,63.38
2022-11-05 20:52:24.596,60.19
2022-11-05 20:52:25.598,60.3
2022-11-05 20:52:26.600,57.92
2022-11-05 20:52:27.602,60.63
2022-11-05 20:52:28.604,60.98
2022-11-05 20:52:29.606,57.24
2022-11-05 20:52:30.609,56.54
2022-11-05 20:52:31.610,59.15
2022-11-05 20:52:32.612,59.75
2022-11-05 20:52:33.614,54.82
2022-11-05 20:52:34.617,60.21
2022-11-05 20:52:35.619,61.83
2022-11-05 20:52:36.621,61.69
2022-11-05 20:52:37.623,63.59
2022-11-05 20:52:38.625,63.97
2022-11-05 20:52:39.627,62.58
2022-11-05 20:52:40.629,56.98
2022-11-05 20:52:41.631,60.81
2022-11-05 20:52:42.633,58.63
2022-11-05 20:52:43.636,57.59
2022-11-05 20:52:44.637,56.26
2022-11-05 20:52:45.640,56.14
2022-11-05 20:52:46.642,55.81
2022-11-05 20:52:47.643,61.68
2022-11-05 20:52:48.646,59.63
2022-11-05 20:52:49.648,60.12
2022-11-05 20:52:50.649,60.57
2022-11-05 20:52:51.652,63.1
2022-11-05 20:52:52.654,59.87
2022-11-05 20:52:53.655,59.7
2022-11-05 20:52:54.658,61.2
2022-11-05 20:52:55.660,58.55
2022-11-05 20:52:56.662,68.34
2022-11-05 20:52:57.664,69.25
2022-11-05 20:52:58.666,61.1
2022-11-05 20:52:59.668,61.49
2022-11-05 20:53:00.671,61.18
2022-11-05 20:53:01.673,60.45
2022-11-05 20:53:02.675,60.4
2022-11-05 20:53:03.677,59.26
2022-11-05 20:53:04.679,60.56
2022-11-05 20:53:05.681,61.16
2022-11-05 20:53:06.683,58.95
2022-11-05 20:53:07.685,61.25
2022-11-05 20:53:08.687,61.99
2022-11-05 20:53:09.690,62.96
2022-11-05 20:53:10.691,61.73
2022-11-05 20:53:11.693,59.94
2022-11-05 20:53:12.695,61.59
2022-11-05 20:53:13.697,59.36
2022-11-05 20:53:14.699,58.76
2022-11-05 20:53:15.702,60.36
2022-11-05 20:53:16.704,60.1
2022-11-05 20:53:17.706,60.09
2022-11-05 20:53:18.708,58.29
2022-11-05 20:53:19.711,57.51
2022-11-05 20:53:20.712,59.78
2022-11-05 20:53:21.714,58.42
2022-11-05 20:53:22.716,54.6
2022-11-05 20:53:23.718,58.22
2022-11-05 20:53:24.720,60.91
2022-11-05 20:53:25.722,58.05
2022-11-05 20:53:26.724,65.03
2022-11-05 20:53:27.726,66.74
2022-11-05 20:53:28.728,61.5
2022-11-05 20:53:29.730,62.19
2022-11-05 20:53:30.732,56.04
2022-11-05 20:53:31.734,57.64
2022-11-05 20:53:32.736,56.77
2022-11-05 20:53:33.738,57.75
2022-11-05 20:53:34.741,56.7
2022-11-05 20:53:35.742,56.87
2022-11-05 20:53:36.745,57.74
2022-11-05 20:53:37.747,57.89
2022-11-05 20:53:38.749,60.76
2022-11-05 20:53:39.752,60.98
2022-11-05 20:53:40.754,58.51
2022-11-05 20:53:41.755,54.47
2022-11-05 20:53:42.757,54.57
2022-11-05 20:53:43.759,55.02
2022-11-05 20:53:44.761,53.98
2022-11-05 20:53:45.763,54.8
2022-11-05 20:53:46.766,65.59
2022-11-05 20:53:47.767,62.52
2022-11-05 20:53:48.770,59.54
2022-11-05 20:53:49.771,69.52
2022-11-05 20:53:50.773,68.58
2022-11-05 20:53:51.776,62.46
2022-11-05 20:53:52.778,64.18
2022-11-05 20:53:53.779,60.08
2022-11-05 20:53:54.782,57.64
2022-11-05 20:53:55.784,57.94
2022-11-05 20:53:56.786,58.35
2022-11-05 20:53:57.788,60.16
2022-11-05 20:53:58.790,55.85
2022-11-05 20:53:59.792,57.69
2022-11-05 20:54:00.794,57.18
2022-11-05 20:54:01.796,57.18
2022-11-05 20:54:02.798,58.64
2022-11-05 20:54:03.801,58.29
2022-11-05 20:54:04.803,56.66
2022-11-05 20:54:05.805,55.48
2022-11-05 20:54:06.807,56.95
2022-11-05 20:54:07.809,57.05
2022-11-05 20:54:08.811,60.78
2022-11-05 20:54:09.813,59.45
2022-11-05 20:54:10.816,56.82
2022-11-05 20:54:11.818,53.49
2022-11-05 20:54:12.820,55.32
2022-11-05 20:54:13.821,60.4
2022-11-05 20:54:14.823,60.57
2022-11-05 20:54:15.825,59.12
2022-11-05 20:54:16.828,62.11
2022-11-05 20:54:17.830,60.6
2022-11-05 20:54:18.833,56.46
2022-11-05 20:54:19.835,54.4
2022-11-05 20:54:20.836,54.04
2022-11-05 20:54:21.838,54.76
2022-11-05 20:54:22.841,53.52
2022-11-05 20:54:23.843,52.12
2022-11-05 20:54:24.845,57.78
2022-11-05 20:54:25.847,57.07
2022-11-05 20:54:26.849,55.14
2022-11-05 20:54:27.851,52.52
2022-11-05 20:54:28.853,54.64
2022-11-05 20:54:29.855,53.84
2022-11-05 20:54:30.858,55.29
2022-11-05 20:54:31.860,60.25
2022-11-05 20:54:32.861,59.65
2022-11-05 20:54:33.864,56.16
2022-11-05 20:54:34.866,58.34
2022-11-05 20:54:35.868,59.89
2022-11-05 20:54:36.870,60.33
2022-11-05 20:54:37.872,62.34
2022-11-05 20:54:38.874,62.39
2022-11-05 20:54:39.876,61.76
2022-11-05 20:54:40.879,60.04
2022-11-05 20:54:41.881,61.26
2022-11-05 20:54:42.882,62.4
2022-11-05 20:54:43.884,62.13
2022-11-05 20:54:44.886,59.54
2022-11-05 20:54:45.888,58.95
2022-11-05 20:54:46.891,57.89
2022-11-05 20:54:47.892,60.01
2022-11-05 20:54:48.894,57.15
2022-11-05 20:54:49.896,55.9
2022-11-05 20:54:50.898,56.36
2022-11-05 20:54:51.900,55.48
2022-11-05 20:54:52.902,56.51
2022-11-05 20:54:53.904,55.02
2022-11-05 20:54:54.906,54.51
2022-11-05 20:54:55.908,55.69
2022-11-05 20:54:56.910,54.71
2022-11-05 20:54:57.912,57.75
2022-11-05 20:54:58.915,52.57
2022-11-05 20:54:59.916,54.15
2022-11-05 20:55:00.918,53.59
2022-11-05 20:55:01.921,55.53
2022-11-05 20:55:02.923,53.99
2022-11-05 20:55:03.925,54.67
2022-11-05 20:55:04.927,55.15
2022-11-05 20:55:05.929,54.1
2022-11-05 20:55:06.932,53.8
2022-11-05 20:55:07.934,55.58
2022-11-05 20:55:08.936,55.32
2022-11-05 20:55:09.938,52.25
2022-11-05 20:55:10.941,54.49
2022-11-05 20:55:11.943,54.65
2022-11-05 20:55:12.945,55.96
2022-11-05 20:55:13.947,57.49
2022-11-05 20:55:14.949,61.33
2022-11-05 20:55:15.951,56.03
2022-11-05 20:55:16.953,59.23
2022-11-05 20:55:17.955,56.58
2022-11-05 20:55:18.957,54.38
2022-11-05 20:55:19.960,54.47
2022-11-05 20:55:20.962,53.48
2022-11-05 20:55:21.964,57.14
2022-11-05 20:55:22.967,57.93
2022-11-05 20:55:23.969,58.76
2022-11-05 20:55:24.971,56.8
2022-11-05 20:55:25.973,56.6
2022-11-05 20:55:26.975,55.61
2022-11-05 20:55:27.977,58.15
2022-11-05 20:55:28.979,62.31
2022-11-05 20:55:29.981,61.86
2022-11-05 20:55:30.984,56.93
2022-11-05 20:55:31.986,61.89
2022-11-05 20:55:32.988,66.48
2022-11-05 20:55:33.990,61.04
2022-11-05 20:55:34.993,61.13
2022-11-05 20:55:35.995,60.17
2022-11-05 20:55:36.998,62.6
2022-11-05 20:55:37.999,60.69
2022-11-05 20:55:39.001,57.09
2022-11-05 20:55:40.003,55.93
2022-11-05 20:55:41.006,57.31
2022-11-05 20:55:42.007,58.9
2022-11-05 20:55:43.010,55.01
2022-11-05 20:55:44.012,57.54
2022-11-05 20:55:45.014,56.42
2022-11-05 20:55:46.016,55.54
2022-11-05 20:55:47.019,58.17
2022-11-05 20:55:48.020,63.03
2022-11-05 20:55:49.023,57.9
2022-11-05 20:55:50.025,53.51
2022-11-05 20:55:51.027,59.9
2022-11-05 20:55:52.029,60.83
2022-11-05 20:55:53.032,55.99
2022-11-05 20:55:54.033,57.88
2022-11-05 20:55:55.036,58.55
2022-11-05 20:55:56.038,59.61
2022-11-05 20:55:57.040,59.56
2022-11-05 20:55:58.042,57.06
2022-11-05 20:55:59.045,59.3
2022-11-05 20:56:00.047,58.08
2022-11-05 20:56:01.049,58.05
2022-11-05 20:56:02.051,59.93
2022-11-05 20:56:03.054,59.14
2022-11-05 20:56:04.056,62.73
2022-11-05 20:56:05.058,62.53
2022-11-05 20:56:06.060,63.0
2022-11-05 20:56:07.062,59.72
2022-11-05 20:56:08.065,57.89
2022-11-05 20:56:09.067,56.91
2022-11-05 20:56:10.069,57.69
2022-11-05 20:56:11.072,56.87
2022-11-05 20:56:12.074,59.15
2022-11-05 20:56:13.076,58.94
2022-11-05 20:56:14.079,58.86
2022-11-05 20:56:15.081,56.39
2022-11-05 20:56:16.083,58.96
2022-11-05 20:56:17.085,66.08
2022-11-05 20:56:18.087,60.06
2022-11-05 20:56:19.089,60.91
2022-11-05 20:56:20.092,63.23
2022-11-05 20:56:21.093,58.91
2022-11-05 20:56:22.096,60.86
2022-11-05 20:56:23.098,57.83
2022-11-05 20:56:24.100,59.78
2022-11-05 20:56:25.102,60.47
2022-11-05 20:56:26.104,56.44
2022-11-05 20:56:27.106,58.27
2022-11-05 20:56:28.109,57.6
2022-11-05 20:56:29.111,58.78
2022-11-05 20:56:30.113,55.84
2022-11-05 20:56:31.115,60.38
2022-11-05 20:56:32.117,57.39
2022-11-05 20:56:33.119,60.49
2022-11-05 20:56:34.122,60.78
2022-11-05 20:56:35.124,62.67
2022-11-05 20:56:36.126,59.34
2022-11-05 20:56:37.129,60.47
2022-11-05 20:56:38.131,59.58
2022-11-05 20:56:39.133,57.02
2022-11-05 20:56:40.135,59.78
2022-11-05 20:56:41.138,60.72
2022-11-05 20:56:42.139,61.45
2022-11-05 20:56:43.142,58.59
2022-11-05 20:56:44.144,62.66
2022-11-05 20:56:45.146,56.33
2022-11-05 20:56:46.148,55.16
2022-11-05 20:56:47.151,58.58
2022-11-05 20:56:48.152,58.18
2022-11-05 20:56:49.155,56.18
2022-11-05 20:56:50.157,52.53
2022-11-05 20:56:51.160,54.38
2022-11-05 20:56:52.162,54.59
2022-11-05 20:56:53.165,56.07
2022-11-05 20:56:54.167,58.58
2022-11-05 20:56:55.169,57.14
2022-11-05 20:56:56.171,57.62
2022-11-05 20:56:57.173,56.65
2022-11-05 20:56:58.176,53.57
2022-11-05 20:56:59.179,53.89
2022-11-05 20:57:00.181,54.88
2022-11-05 20:57:01.182,57.27
2022-11-05 20:57:02.185,57.42
2022-11-05 20:57:03.187,58.52
2022-11-05 20:57:04.189,55.58
2022-11-05 20:57:05.191,55.85
2022-11-05 20:57:06.193,54.03
2022-11-05 20:57:07.195,57.26
2022-11-05 20:57:08.198,56.27
2022-11-05 20:57:09.200,56.45
2022-11-05 20:57:10.202,55.48
2022-11-05 20:57:11.204,57.55
2022-11-05 20:57:12.206,56.71
2022-11-05 20:57:13.208,53.34
2022-11-05 20:57:14.211,54.7
2022-11-05 20:57:15.213,53.76
2022-11-05 20:57:16.215,55.54
2022-11-05 20:57:17.218,53.42
2022-11-05 20:57:18.220,57.74
2022-11-05 20:57:19.222,56.97
2022-11-05 20:57:20.224,58.39
2022-11-05 20:57:21.226,54.37
2022-11-05 20:57:22.228,54.93
2022-11-05 20:57:23.230,55.23
2022-11-05 20:57:24.233,56.65
2022-11-05 20:57:25.235,54.31
2022-11-05 20:57:26.237,54.38
2022-11-05 20:57:27.239,59.09
2022-11-05 20:57:28.241,59.08
2022-11-05 20:57:29.244,61.89
2022-11-05 20:57:30.246,61.18
2022-11-05 20:57:31.248,59.35
2022-11-05 20:57:32.250,58.73
2022-11-05 20:57:33.252,56.8
2022-11-05 20:57:34.254,56.06
2022-11-05 20:57:35.256,58.25
2022-11-05 20:57:36.258,56.71
2022-11-05 20:57:37.260,58.67
2022-11-05 20:57:38.262,60.68
2022-11-05 20:57:39.265,58.99
2022-11-05 20:57:40.267,56.47
2022-11-05 20:57:41.269,58.18
2022-11-05 20:57:42.271,59.22
2022-11-05 20:57:43.272,59.78
2022-11-05 20:57:44.274,60.41
2022-11-05 20:57:45.276,61.09
2022-11-05 20:57:46.277,57.0
2022-11-05 20:57:47.280,61.77
2022-11-05 20:57:48.282,58.76
2022-11-05 20:57:49.284,61.23
2022-11-05 20:57:50.286,57.79
2022-11-05 20:57:51.288,59.96
2022-11-05 20:57:52.290,57.31
2022-11-05 20:57:53.293,59.57
2022-11-05 20:57:54.295,59.07
2022-11-05 20:57:55.296,59.18
2022-11-05 20:57:56.299,58.72
2022-11-05 20:57:57.301,59.67
2022-11-05 20:57:58.302,58.71
2022-11-05 20:57:59.304,59.19
2022-11-05 20:58:00.306,58.17
2022-11-05 20:58:01.308,58.65
2022-11-05 20:58:02.310,58.75
2022-11-05 20:58:03.313,59.24
2022-11-05 20:58:04.315,59.49
2022-11-05 20:58:05.317,60.0
2022-11-05 20:58:06.319,58.03
2022-11-05 20:58:07.321,56.69
2022-11-05 20:58:08.323,55.93
2022-11-05 20:58:09.325,58.09
2022-11-05 20:58:10.327,57.22
2022-11-05 20:58:11.329,59.68
2022-11-05 20:58:12.331,55.27
2022-11-05 20:58:13.333,56.88
2022-11-05 20:58:14.335,58.39
2022-11-05 20:58:15.337,61.23
2022-11-05 20:58:16.339,59.5
2022-11-05 20:58:17.341,60.98
2022-11-05 20:58:18.343,58.26
2022-11-05 20:58:19.345,57.97
2022-11-05 20:58:20.348,58.39
2022-11-05 20:58:21.350,55.69
2022-11-05 20:58:22.351,59.71
2022-11-05 20:58:23.353,61.66
2022-11-05 20:58:24.355,57.66
2022-11-05 20:58:25.357,59.23
2022-11-05 20:58:26.359,59.29
2022-11-05 20:58:27.361,58.58
2022-11-05 20:58:28.363,56.13
2022-11-05 20:58:29.365,55.68
2022-11-05 20:58:30.367,56.23
2022-11-05 20:58:31.369,59.65
2022-11-05 20:58:32.371,57.16
2022-11-05 20:58:33.372,57.18
2022-11-05 20:58:34.375,57.38
2022-11-05 20:58:35.377,61.13
2022-11-05 20:58:36.379,56.92
2022-11-05 20:58:37.381,58.09
2022-11-05 20:58:38.384,58.78
2022-11-05 20:58:39.386,57.65
2022-11-05 20:58:40.387,57.84
2022-11-05 20:58:41.390,56.29
2022-11-05 20:58:42.392,55.69
2022-11-05 20:58:43.393,58.48
2022-11-05 20:58:44.396,62.17
2022-11-05 20:58:45.398,58.94
2022-11-05 20:58:46.399,55.31
2022-11-05 20:58:47.402,57.88
2022-11-05 20:58:48.403,55.73
2022-11-05 20:58:49.405,56.0
2022-11-05 20:58:50.408,55.23
2022-11-05 20:58:51.410,54.91
2022-11-05 20:58:52.412,54.02
2022-11-05 20:58:53.414,54.72
2022-11-05 20:58:54.416,52.11
2022-11-05 20:58:55.418,55.41
2022-11-05 20:58:56.420,56.95
2022-11-05 20:58:57.422,56.25
2022-11-05 20:58:58.424,55.53
2022-11-05 20:58:59.426,57.9
2022-11-05 20:59:00.428,56.97
2022-11-05 20:59:01.430,57.64
2022-11-05 20:59:02.432,58.9
2022-11-05 20:59:03.434,58.33
2022-11-05 20:59:04.436,59.42
2022-11-05 20:59:05.438,58.85
2022-11-05 20:59:06.440,60.81
2022-11-05 20:59:07.442,61.95
2022-11-05 20:59:08.445,59.61
2022-11-05 20:59:09.447,57.82
2022-11-05 20:59:10.449,60.96
2022-11-05 20:59:11.451,60.25
2022-11-05 20:59:12.453,59.73
2022-11-05 20:59:13.454,58.28
2022-11-05 20:59:14.457,59.0
2022-11-05 20:59:15.459,56.98
2022-11-05 20:59:16.461,58.69
2022-11-05 20:59:17.463,58.2
2022-11-05 20:59:18.466,61.12
2022-11-05 20:59:19.468,60.11
2022-11-05 20:59:20.470,58.89
2022-11-05 20:59:21.472,59.24
2022-11-05 20:59:22.474,56.1
2022-11-05 20:59:23.476,56.22
2022-11-05 20:59:24.478,55.49
2022-11-05 20:59:25.480,56.56
2022-11-05 20:59:26.482,57.27
2022-11-05 20:59:27.484,61.57
2022-11-05 20:59:28.485,61.64
2022-11-05 20:59:29.487,61.44
2022-11-05 20:59:30.489,60.28
2022-11-05 20:59:31.491,57.75
2022-11-05 20:59:32.494,58.27
2022-11-05 20:59:33.495,58.13
2022-11-05 20:59:34.497,57.78
2022-11-05 20:59:35.500,57.85
2022-11-05 20:59:36.502,57.12
2022-11-05 20:59:37.504,56.77
2022-11-05 20:59:38.506,58.18
2022-11-05 20:59:39.509,55.18
2022-11-05 20:59:40.510,56.43
2022-11-05 20:59:41.513,58.93
2022-11-05 20:59:42.516,58.0
2022-11-05 20:59:43.517,59.52
2022-11-05 20:59:44.520,59.03
2022-11-05 20:59:45.522,58.76
2022-11-05 20:59:46.523,59.88
2022-11-05 20:59:47.526,56.47
2022-11-05 20:59:48.528,58.9
2022-11-05 20:59:49.530,57.73
2022-11-05 20:59:50.532,56.77
2022-11-05 20:59:51.534,58.0
2022-11-05 20:59:52.536,57.27
2022-11-05 20:59:53.538,59.03
2022-11-05 20:59:54.540,57.19
2022-11-05 20:59:55.542,55.62
2022-11-05 20:59:56.545,58.12
2022-11-05 20:59:57.547,57.57
2022-11-05 20:59:58.548,58.73
2022-11-05 20:59:59.551,58.17
2022-11-05 21:00:00.552,58.18
2022-11-05 21:00:01.554,59.21
2022-11-05 21:00:02.557,61.4
2022-11-05 21:00:03.559,61.26
2022-11-05 21:00:04.561,62.08
2022-11-05 21:00:05.563,63.8
2022-11-05 21:00:06.566,58.05
2022-11-05 21:00:07.567,58.19
2022-11-05 21:00:08.570,56.91
2022-11-05 21:00:09.572,54.49
2022-11-05 21:00:10.574,58.17
2022-11-05 21:00:11.576,58.5
2022-11-05 21:00:12.579,56.89
2022-11-05 21:00:13.581,60.29
2022-11-05 21:00:14.583,57.81
2022-11-05 21:00:15.585,63.63
2022-11-05 21:00:16.587,59.78
2022-11-05 21:00:17.590,59.46
2022-11-05 21:00:18.592,59.13
2022-11-05 21:00:19.594,59.04
2022-11-05 21:00:20.596,57.9
2022-11-05 21:00:21.598,56.7
2022-11-05 21:00:22.600,56.9
2022-11-05 21:00:23.603,56.06
2022-11-05 21:00:24.605,55.81
2022-11-05 21:00:25.607,54.99
2022-11-05 21:00:26.608,56.19
2022-11-05 21:00:27.610,57.46
2022-11-05 21:00:28.613,54.32
2022-11-05 21:00:29.615,53.93
2022-11-05 21:00:30.617,53.22
2022-11-05 21:00:31.619,55.64
2022-11-05 21:00:32.622,55.52
2022-11-05 21:00:33.624,53.99
2022-11-05 21:00:34.626,54.92
2022-11-05 21:00:35.629,53.74
2022-11-05 21:00:36.631,53.25
2022-11-05 21:00:37.633,53.41
2022-11-05 21:00:38.635,54.73
2022-11-05 21:00:39.637,54.84
2022-11-05 21:00:40.639,55.9
2022-11-05 21:00:41.641,57.94
2022-11-05 21:00:42.643,57.65
2022-11-05 21:00:43.645,58.55
2022-11-05 21:00:44.648,57.45
2022-11-05 21:00:45.650,54.19
2022-11-05 21:00:46.652,55.7
2022-11-05 21:00:47.654,57.21
2022-11-05 21:00:48.657,56.23
2022-11-05 21:00:49.658,55.54
2022-11-05 21:00:50.661,55.68
2022-11-05 21:00:51.662,53.88
2022-11-05 21:00:52.665,56.76
2022-11-05 21:00:53.667,55.91
2022-11-05 21:00:54.669,54.77
2022-11-05 21:00:55.671,53.37
2022-11-05 21:00:56.673,55.81
2022-11-05 21:00:57.675,52.53
2022-11-05 21:00:58.677,55.95
2022-11-05 21:00:59.679,58.34
2022-11-05 21:01:00.681,54.43
2022-11-05 21:01:01.693,56.26
2022-11-05 21:01:02.696,53.71
2022-11-05 21:01:03.698,58.57
2022-11-05 21:01:04.700,60.28
2022-11-05 21:01:05.702,58.12
2022-11-05 21:01:06.705,55.87
2022-11-05 21:01:07.707,57.46
2022-11-05 21:01:08.709,55.3
2022-11-05 21:01:09.710,56.33
2022-11-05 21:01:10.712,58.44
2022-11-05 21:01:11.714,58.13
2022-11-05 21:01:12.717,58.76
2022-11-05 21:01:13.719,58.5
2022-11-05 21:01:14.722,56.92
2022-11-05 21:01:15.724,58.66
2022-11-05 21:01:16.726,57.56
2022-11-05 21:01:17.728,55.56
2022-11-05 21:01:18.730,54.34
2022-11-05 21:01:19.732,55.43
2022-11-05 21:01:20.734,55.79
2022-11-05 21:01:21.737,56.46
2022-11-05 21:01:22.739,55.61
2022-11-05 21:01:23.741,57.14
2022-11-05 21:01:24.743,54.91
2022-11-05 21:01:25.745,55.03
2022-11-05 21:01:26.747,57.41
2022-11-05 21:01:27.749,58.66
2022-11-05 21:01:28.751,55.91
2022-11-05 21:01:29.753,54.31
2022-11-05 21:01:30.756,55.85
2022-11-05 21:01:31.758,55.61
2022-11-05 21:01:32.760,56.55
2022-11-05 21:01:33.762,55.55
2022-11-05 21:01:34.764,56.77
2022-11-05 21:01:35.766,57.95
2022-11-05 21:01:36.769,57.2
2022-11-05 21:01:37.770,59.49
2022-11-05 21:01:38.773,56.98
2022-11-05 21:01:39.775,57.62
2022-11-05 21:01:40.778,56.49
2022-11-05 21:01:41.780,56.81
2022-11-05 21:01:42.782,56.83
2022-11-05 21:01:43.784,55.53
2022-11-05 21:01:44.787,54.18
2022-11-05 21:01:45.789,54.15
2022-11-05 21:01:46.791,55.85
2022-11-05 21:01:47.794,56.17
2022-11-05 21:01:48.796,58.25
2022-11-05 21:01:49.797,55.05
2022-11-05 21:01:50.800,55.72
2022-11-05 21:01:51.802,58.11
2022-11-05 21:01:52.804,61.45
2022-11-05 21:01:53.806,58.17
2022-11-05 21:01:54.809,56.32
2022-11-05 21:01:55.811,58.69
2022-11-05 21:01:56.813,55.55
2022-11-05 21:01:57.816,56.82
2022-11-05 21:01:58.818,55.76
2022-11-05 21:01:59.821,57.09
2022-11-05 21:02:00.823,57.17
2022-11-05 21:02:01.825,57.9
2022-11-05 21:02:02.827,58.57
2022-11-05 21:02:03.829,58.36
2022-11-05 21:02:04.831,59.46
2022-11-05 21:02:05.833,58.12
2022-11-05 21:02:06.835,53.48
2022-11-05 21:02:07.837,56.16
2022-11-05 21:02:08.839,56.14
2022-11-05 21:02:09.842,57.13
2022-11-05 21:02:10.844,59.02
2022-11-05 21:02:11.846,61.47
2022-11-05 21:02:12.848,61.77
2022-11-05 21:02:13.850,62.42
2022-11-05 21:02:14.853,58.59
2022-11-05 21:02:15.855,55.28
2022-11-05 21:02:16.857,54.06
2022-11-05 21:02:17.860,59.17
2022-11-05 21:02:18.862,59.52
2022-11-05 21:02:19.864,58.77
2022-11-05 21:02:20.867,57.31
2022-11-05 21:02:21.869,57.36
2022-11-05 21:02:22.871,59.04
2022-11-05 21:02:23.873,55.99
2022-11-05 21:02:24.876,57.32
2022-11-05 21:02:25.877,56.81
2022-11-05 21:02:26.880,57.41
2022-11-05 21:02:27.882,57.35
2022-11-05 21:02:28.884,56.84
2022-11-05 21:02:29.886,56.21
2022-11-05 21:02:30.889,55.32
2022-11-05 21:02:31.891,55.6
2022-11-05 21:02:32.893,55.95
2022-11-05 21:02:33.896,55.54
2022-11-05 21:02:34.897,56.05
2022-11-05 21:02:35.900,57.58
2022-11-05 21:02:36.902,58.89
2022-11-05 21:02:37.904,57.11
2022-11-05 21:02:38.906,57.7
2022-11-05 21:02:39.909,59.1
2022-11-05 21:02:40.910,55.91
2022-11-05 21:02:41.913,59.17
2022-11-05 21:02:42.915,56.2
2022-11-05 21:02:43.918,56.07
2022-11-05 21:02:44.920,57.56
2022-11-05 21:02:45.922,58.44
2022-11-05 21:02:46.924,59.68
2022-11-05 21:02:47.927,55.49
2022-11-05 21:02:48.929,55.55
2022-11-05 21:02:49.930,56.07
2022-11-05 21:02:50.932,57.65
2022-11-05 21:02:51.934,59.52
2022-11-05 21:02:52.936,58.74
2022-11-05 21:02:53.938,59.78
2022-11-05 21:02:54.941,59.81
2022-11-05 21:02:55.943,63.11
2022-11-05 21:02:56.945,61.06
2022-11-05 21:02:57.947,58.67
2022-11-05 21:02:58.949,57.22
2022-11-05 21:02:59.951,57.48
2022-11-05 21:03:00.954,58.61
2022-11-05 21:03:01.955,58.59
2022-11-05 21:03:02.957,55.81
2022-11-05 21:03:03.959,59.74
2022-11-05 21:03:04.961,56.79
2022-11-05 21:03:05.963,59.44
2022-11-05 21:03:06.965,57.62
2022-11-05 21:03:07.968,55.62
2022-11-05 21:03:08.970,57.24
2022-11-05 21:03:09.972,58.91
2022-11-05 21:03:10.974,56.01
2022-11-05 21:03:11.976,58.47
2022-11-05 21:03:12.978,57.41
2022-11-05 21:03:13.980,57.84
2022-11-05 21:03:14.982,59.05
2022-11-05 21:03:15.984,56.64
2022-11-05 21:03:16.986,56.49
2022-11-05 21:03:17.988,57.46
2022-11-05 21:03:18.990,57.72
2022-11-05 21:03:19.992,63.67
2022-11-05 21:03:20.994,60.38
2022-11-05 21:03:21.996,57.54
2022-11-05 21:03:22.998,57.91
2022-11-05 21:03:24.000,56.91
2022-11-05 21:03:25.002,56.73
2022-11-05 21:03:26.004,56.9
2022-11-05 21:03:27.006,59.86
2022-11-05 21:03:28.008,60.53
2022-11-05 21:03:29.010,59.93
2022-11-05 21:03:30.011,58.11
2022-11-05 21:03:31.014,59.09
2022-11-05 21:03:32.016,57.58
2022-11-05 21:03:33.018,56.42
2022-11-05 21:03:34.021,60.05
2022-11-05 21:03:35.023,57.98
2022-11-05 21:03:36.025,58.34
2022-11-05 21:03:37.027,60.53
2022-11-05 21:03:38.029,61.31
2022-11-05 21:03:39.030,58.63
2022-11-05 21:03:40.033,64.71
2022-11-05 21:03:41.035,60.38
2022-11-05 21:03:42.036,61.87
2022-11-05 21:03:43.038,62.95
2022-11-05 21:03:44.040,63.35
2022-11-05 21:03:45.042,60.49
2022-11-05 21:03:46.044,58.05
2022-11-05 21:03:47.047,59.82
2022-11-05 21:03:48.048,59.76
2022-11-05 21:03:49.051,56.76
2022-11-05 21:03:50.052,57.83
2022-11-05 21:03:51.054,58.92
2022-11-05 21:03:52.057,59.31
2022-11-05 21:03:53.058,60.69
2022-11-05 21:03:54.060,61.38
2022-11-05 21:03:55.062,61.98
2022-11-05 21:03:56.065,60.47
2022-11-05 21:03:57.067,58.46
2022-11-05 21:03:58.069,58.66
2022-11-05 21:03:59.071,58.52
2022-11-05 21:04:00.073,58.08
2022-11-05 21:04:01.076,63.14
2022-11-05 21:04:02.077,67.47
2022-11-05 21:04:03.079,63.21
2022-11-05 21:04:04.081,61.05
2022-11-05 21:04:05.083,62.71
2022-11-05 21:04:06.085,62.04
2022-11-05 21:04:07.087,60.02
2022-11-05 21:04:08.089,60.99
2022-11-05 21:04:09.091,62.74
2022-11-05 21:04:10.093,63.6
2022-11-05 21:04:11.095,59.53
2022-11-05 21:04:12.097,60.91
2022-11-05 21:04:13.099,60.81
2022-11-05 21:04:14.101,59.2
2022-11-05 21:04:15.103,57.98
2022-11-05 21:04:16.105,57.84
2022-11-05 21:04:17.107,59.86
2022-11-05 21:04:18.108,56.5
2022-11-05 21:04:19.111,60.48
2022-11-05 21:04:20.113,60.59
2022-11-05 21:04:21.115,59.26
2022-11-05 21:04:22.118,60.15
2022-11-05 21:04:23.119,59.15
2022-11-05 21:04:24.121,55.35
2022-11-05 21:04:25.124,56.54
2022-11-05 21:04:26.125,53.76
2022-11-05 21:04:27.127,56.98
2022-11-05 21:04:28.130,60.16
2022-11-05 21:04:29.131,61.09
2022-11-05 21:04:30.133,59.29
2022-11-05 21:04:31.135,60.35
2022-11-05 21:04:32.137,58.72
2022-11-05 21:04:33.139,59.98
2022-11-05 21:04:34.141,68.91
2022-11-05 21:04:35.143,60.84
2022-11-05 21:04:36.145,60.83
2022-11-05 21:04:37.147,66.16
2022-11-05 21:04:38.149,58.06
2022-11-05 21:04:39.151,56.95
2022-11-05 21:04:40.153,57.03
2022-11-05 21:04:41.155,57.09
2022-11-05 21:04:42.157,58.19
2022-11-05 21:04:43.159,58.71
2022-11-05 21:04:44.161,57.68
2022-11-05 21:04:45.163,58.69
2022-11-05 21:04:46.165,58.53
2022-11-05 21:04:47.167,57.21
2022-11-05 21:04:48.169,61.26
2022-11-05 21:04:49.172,60.02
2022-11-05 21:04:50.174,58.73
2022-11-05 21:04:51.177,59.21
2022-11-05 21:04:52.179,57.72
2022-11-05 21:04:53.181,57.94
2022-11-05 21:04:54.183,58.19
2022-11-05 21:04:55.185,57.42
2022-11-05 21:04:56.187,57.41
2022-11-05 21:04:57.189,59.14
2022-11-05 21:04:58.191,59.41
2022-11-05 21:04:59.193,59.93
2022-11-05 21:05:00.195,62.82
2022-11-05 21:05:01.197,58.2
2022-11-05 21:05:02.199,60.26
2022-11-05 21:05:03.201,59.72
2022-11-05 21:05:04.203,58.23
2022-11-05 21:05:05.205,59.22
2022-11-05 21:05:06.207,58.67
2022-11-05 21:05:07.209,58.08
2022-11-05 21:05:08.211,56.76
2022-11-05 21:05:09.213,56.94
2022-11-05 21:05:10.215,57.51
2022-11-05 21:05:11.217,57.77
2022-11-05 21:05:12.219,58.3
2022-11-05 21:05:13.221,57.67
2022-11-05 21:05:14.223,57.3
2022-11-05 21:05:15.225,56.57
2022-11-05 21:05:16.227,58.35
2022-11-05 21:05:17.230,60.02
2022-11-05 21:05:18.232,57.03
2022-11-05 21:05:19.234,57.69
2022-11-05 21:05:20.236,60.11
2022-11-05 21:05:21.237,59.75
2022-11-05 21:05:22.240,58.94
2022-11-05 21:05:23.242,58.57
2022-11-05 21:05:24.244,59.72
2022-11-05 21:05:25.247,56.53
2022-11-05 21:05:26.249,61.59
2022-11-05 21:05:27.250,58.86
2022-11-05 21:05:28.253,58.32
2022-11-05 21:05:29.255,57.61
2022-11-05 21:05:30.257,57.64
2022-11-05 21:05:31.259,58.45
2022-11-05 21:05:32.261,55.24
2022-11-05 21:05:33.263,56.87
2022-11-05 21:05:34.265,55.03
2022-11-05 21:05:35.268,57.59
2022-11-05 21:05:36.269,54.65
2022-11-05 21:05:37.272,57.58
2022-11-05 21:05:38.274,57.76
2022-11-05 21:05:39.276,53.31
2022-11-05 21:05:40.279,56.6
2022-11-05 21:05:41.281,57.52
2022-11-05 21:05:42.283,59.86
2022-11-05 21:05:43.285,55.98
2022-11-05 21:05:44.288,54.38
2022-11-05 21:05:45.290,56.57
2022-11-05 21:05:46.292,56.45
2022-11-05 21:05:47.294,58.19
2022-11-05 21:05:48.297,56.36
2022-11-05 21:05:49.299,59.29
2022-11-05 21:05:50.302,59.47
2022-11-05 21:05:51.303,57.49
2022-11-05 21:05:52.305,59.81
2022-11-05 21:05:53.308,57.44
2022-11-05 21:05:54.310,59.29
2022-11-05 21:05:55.312,60.7
2022-11-05 21:05:56.314,57.88
2022-11-05 21:05:57.316,61.3
2022-11-05 21:05:58.318,59.55
2022-11-05 21:05:59.321,58.15
2022-11-05 21:06:00.323,57.25
2022-11-05 21:06:01.325,59.07
2022-11-05 21:06:02.328,63.05
2022-11-05 21:06:03.330,60.89
2022-11-05 21:06:04.332,63.46
2022-11-05 21:06:05.335,57.83
2022-11-05 21:06:06.337,61.84
2022-11-05 21:06:07.339,61.95
2022-11-05 21:06:08.342,64.59
2022-11-05 21:06:09.343,61.14
2022-11-05 21:06:10.346,59.2
2022-11-05 21:06:11.348,60.97
2022-11-05 21:06:12.351,59.85
2022-11-05 21:06:13.352,60.68
2022-11-05 21:06:14.355,60.04
2022-11-05 21:06:15.357,59.68
2022-11-05 21:06:16.360,61.75
2022-11-05 21:06:17.362,59.93
2022-11-05 21:06:18.364,62.72
2022-11-05 21:06:19.366,64.02
2022-11-05 21:06:20.369,62.09
2022-11-05 21:06:21.371,60.32
2022-11-05 21:06:22.373,61.25
2022-11-05 21:06:23.376,63.05
2022-11-05 21:06:24.378,60.3
2022-11-05 21:06:25.380,58.51
2022-11-05 21:06:26.382,56.91
2022-11-05 21:06:27.384,59.71
2022-11-05 21:06:28.386,57.78
2022-11-05 21:06:29.388,57.29
2022-11-05 21:06:30.390,59.0
2022-11-05 21:06:31.393,60.89
2022-11-05 21:06:32.395,61.15
2022-11-05 21:06:33.397,63.03
2022-11-05 21:06:34.399,59.22
2022-11-05 21:06:35.402,64.71
2022-11-05 21:06:36.403,66.3
2022-11-05 21:06:37.405,63.19
2022-11-05 21:06:38.408,59.0
2022-11-05 21:06:39.409,58.08
2022-11-05 21:06:40.411,59.32
2022-11-05 21:06:41.414,62.19
2022-11-05 21:06:42.416,61.66
2022-11-05 21:06:43.418,60.81
2022-11-05 21:06:44.420,61.86
2022-11-05 21:06:45.423,61.41
2022-11-05 21:06:46.425,60.27
2022-11-05 21:06:47.427,59.25
2022-11-05 21:06:48.429,58.29
2022-11-05 21:06:49.432,57.96
2022-11-05 21:06:50.434,57.14
2022-11-05 21:06:51.436,58.23
2022-11-05 21:06:52.438,56.97
2022-11-05 21:06:53.441,58.15
2022-11-05 21:06:54.442,59.58
2022-11-05 21:06:55.445,57.91
2022-11-05 21:06:56.448,59.07
2022-11-05 21:06:57.450,64.74
2022-11-05 21:06:58.453,63.07
2022-11-05 21:06:59.455,65.04
2022-11-05 21:07:00.458,60.24
2022-11-05 21:07:01.460,61.21
2022-11-05 21:07:02.462,68.38
2022-11-05 21:07:03.464,64.47
2022-11-05 21:07:04.466,61.85
2022-11-05 21:07:05.468,67.07
2022-11-05 21:07:06.470,59.18
2022-11-05 21:07:07.472,58.05
2022-11-05 21:07:08.475,61.49
2022-11-05 21:07:09.477,60.06
2022-11-05 21:07:10.479,64.56
2022-11-05 21:07:11.482,69.46
2022-11-05 21:07:12.484,66.19
2022-11-05 21:07:13.486,60.49
2022-11-05 21:07:14.488,57.89
2022-11-05 21:07:15.490,60.44
2022-11-05 21:07:16.492,63.09
2022-11-05 21:07:17.495,60.66
2022-11-05 21:07:18.496,61.14
2022-11-05 21:07:19.499,58.44
2022-11-05 21:07:20.502,57.65
2022-11-05 21:07:21.504,59.68
2022-11-05 21:07:22.506,61.04
2022-11-05 21:07:23.509,61.68
2022-11-05 21:07:24.511,63.39
2022-11-05 21:07:25.513,61.31
2022-11-05 21:07:26.514,60.92
2022-11-05 21:07:27.517,59.47
2022-11-05 21:07:28.519,54.91
2022-11-05 21:07:29.521,58.68
2022-11-05 21:07:30.523,56.64
2022-11-05 21:07:31.525,53.67
2022-11-05 21:07:32.528,55.26
2022-11-05 21:07:33.529,54.64
2022-11-05 21:07:34.532,55.35
2022-11-05 21:07:35.534,54.33
2022-11-05 21:07:36.536,55.93
2022-11-05 21:07:37.538,59.22
2022-11-05 21:07:38.540,58.14
2022-11-05 21:07:39.542,59.84
2022-11-05 21:07:40.544,61.1
2022-11-05 21:07:41.546,61.84
2022-11-05 21:07:42.548,63.3
2022-11-05 21:07:43.551,64.48
2022-11-05 21:07:44.553,62.9
2022-11-05 21:07:45.555,61.94
2022-11-05 21:07:46.557,59.43
2022-11-05 21:07:47.560,58.58
2022-11-05 21:07:48.562,62.91
2022-11-05 21:07:49.564,60.81
2022-11-05 21:07:50.567,57.28
2022-11-05 21:07:51.569,61.87
2022-11-05 21:07:52.571,60.29
2022-11-05 21:07:53.573,57.45
2022-11-05 21:07:54.575,57.17
2022-11-05 21:07:55.578,55.82
2022-11-05 21:07:56.580,55.33
2022-11-05 21:07:57.582,56.74
2022-11-05 21:07:58.584,58.08
2022-11-05 21:07:59.587,57.31
2022-11-05 21:08:00.589,57.73
2022-11-05 21:08:01.591,60.75
2022-11-05 21:08:02.593,59.9
2022-11-05 21:08:03.594,60.55
2022-11-05 21:08:04.597,59.57
2022-11-05 21:08:05.599,56.28
2022-11-05 21:08:06.601,56.59
2022-11-05 21:08:07.602,59.68
2022-11-05 21:08:08.604,61.95
2022-11-05 21:08:09.607,58.8
2022-11-05 21:08:10.610,59.7
2022-11-05 21:08:11.612,58.48
2022-11-05 21:08:12.615,59.35
2022-11-05 21:08:13.617,56.63
2022-11-05 21:08:14.619,57.12
2022-11-05 21:08:15.621,57.86
2022-11-05 21:08:16.623,57.48
2022-11-05 21:08:17.625,60.79
2022-11-05 21:08:18.627,59.37
2022-11-05 21:08:19.629,58.35
2022-11-05 21:08:20.631,60.06
2022-11-05 21:08:21.633,59.78
2022-11-05 21:08:22.635,60.13
2022-11-05 21:08:23.637,58.13
2022-11-05 21:08:24.639,58.39
2022-11-05 21:08:25.641,60.83
2022-11-05 21:08:26.643,58.78
2022-11-05 21:08:27.645,60.58
2022-11-05 21:08:28.647,59.8
2022-11-05 21:08:29.649,59.1
2022-11-05 21:08:30.651,60.12
2022-11-05 21:08:31.652,59.3
2022-11-05 21:08:32.654,61.21
2022-11-05 21:08:33.656,59.52
2022-11-05 21:08:34.658,58.99
2022-11-05 21:08:35.660,56.3
2022-11-05 21:08:36.663,56.85
2022-11-05 21:08:37.665,56.53
2022-11-05 21:08:38.667,53.56
2022-11-05 21:08:39.670,54.19
2022-11-05 21:08:40.671,53.18
2022-11-05 21:08:41.673,55.52
2022-11-05 21:08:42.675,56.68
2022-11-05 21:08:43.677,55.87
2022-11-05 21:08:44.679,55.73
2022-11-05 21:08:45.681,58.08
2022-11-05 21:08:46.683,60.05
2022-11-05 21:08:47.685,59.71
2022-11-05 21:08:48.687,64.96
2022-11-05 21:08:49.689,59.92
2022-11-05 21:08:50.691,59.72
2022-11-05 21:08:51.693,63.43
2022-11-05 21:08:52.695,59.09
2022-11-05 21:08:53.698,58.41
2022-11-05 21:08:54.700,61.35
2022-11-05 21:08:55.702,58.74
2022-11-05 21:08:56.704,57.63
2022-11-05 21:08:57.705,58.27
2022-11-05 21:08:58.707,58.39
2022-11-05 21:08:59.710,57.16
2022-11-05 21:09:00.712,58.46
2022-11-05 21:09:01.714,61.0
2022-11-05 21:09:02.717,61.9
2022-11-05 21:09:03.718,59.2
2022-11-05 21:09:04.720,58.12
2022-11-05 21:09:05.722,58.87
2022-11-05 21:09:06.724,55.97
2022-11-05 21:09:07.726,57.12
2022-11-05 21:09:08.728,58.93
2022-11-05 21:09:09.730,56.6
2022-11-05 21:09:10.732,57.26
2022-11-05 21:09:11.734,56.89
2022-11-05 21:09:12.736,58.82
2022-11-05 21:09:13.737,59.2
2022-11-05 21:09:14.739,59.95
2022-11-05 21:09:15.742,58.15
2022-11-05 21:09:16.744,58.93
2022-11-05 21:09:17.746,63.06
2022-11-05 21:09:18.748,59.53
2022-11-05 21:09:19.750,55.47
2022-11-05 21:09:20.752,58.29
2022-11-05 21:09:21.754,57.85
2022-11-05 21:09:22.756,59.6
2022-11-05 21:09:23.758,62.97
2022-11-05 21:09:24.760,63.72
2022-11-05 21:09:25.762,71.09
2022-11-05 21:09:26.764,64.03
2022-11-05 21:09:27.766,57.36
2022-11-05 21:09:28.768,60.95
2022-11-05 21:09:29.770,60.48
2022-11-05 21:09:30.772,63.17
2022-11-05 21:09:31.773,60.54
2022-11-05 21:09:32.776,59.59
2022-11-05 21:09:33.778,57.57
2022-11-05 21:09:34.780,58.12
2022-11-05 21:09:35.783,57.47
2022-11-05 21:09:36.784,59.2
2022-11-05 21:09:37.786,58.96
2022-11-05 21:09:38.788,59.2
2022-11-05 21:09:39.791,59.58
2022-11-05 21:09:40.793,60.2
2022-11-05 21:09:41.795,60.89
2022-11-05 21:09:42.797,61.29
2022-11-05 21:09:43.799,61.39
2022-11-05 21:09:44.801,58.95
2022-11-05 21:09:45.803,57.8
2022-11-05 21:09:46.805,60.22
2022-11-05 21:09:47.807,60.95
2022-11-05 21:09:48.809,56.57
2022-11-05 21:09:49.810,56.28
2022-11-05 21:09:50.813,56.73
2022-11-05 21:09:51.815,58.96
2022-11-05 21:09:52.817,59.74
2022-11-05 21:09:53.819,58.21
2022-11-05 21:09:54.821,54.39
2022-11-05 21:09:55.822,54.54
2022-11-05 21:09:56.825,55.06
2022-11-05 21:09:57.827,57.0
2022-11-05 21:09:58.828,56.47
2022-11-05 21:09:59.831,56.4
2022-11-05 21:10:00.832,56.53
2022-11-05 21:10:01.834,55.83
2022-11-05 21:10:02.836,58.18
2022-11-05 21:10:03.839,56.13
2022-11-05 21:10:04.840,56.74
2022-11-05 21:10:05.843,59.62
2022-11-05 21:10:06.845,60.03
2022-11-05 21:10:07.847,58.51
2022-11-05 21:10:08.849,59.11
2022-11-05 21:10:09.851,57.62
2022-11-05 21:10:10.852,58.13
2022-11-05 21:10:11.855,55.92
2022-11-05 21:10:12.857,58.51
2022-11-05 21:10:13.859,57.88
2022-11-05 21:10:14.861,57.26
2022-11-05 21:10:15.863,57.58
2022-11-05 21:10:16.865,56.6
2022-11-05 21:10:17.867,56.0
2022-11-05 21:10:18.871,55.45
2022-11-05 21:10:19.873,56.46
2022-11-05 21:10:20.875,56.24
2022-11-05 21:10:21.877,58.64
2022-11-05 21:10:22.879,58.19
2022-11-05 21:10:23.882,58.87
2022-11-05 21:10:24.884,56.24
2022-11-05 21:10:25.886,56.73
2022-11-05 21:10:26.887,59.6
2022-11-05 21:10:27.889,58.14
2022-11-05 21:10:28.891,58.78
2022-11-05 21:10:29.894,59.74
2022-11-05 21:10:30.896,58.35
2022-11-05 21:10:31.898,59.92
2022-11-05 21:10:32.900,58.08
2022-11-05 21:10:33.902,55.65
2022-11-05 21:10:34.903,55.89
2022-11-05 21:10:35.906,54.55
2022-11-05 21:10:36.908,57.67
2022-11-05 21:10:37.910,59.76
2022-11-05 21:10:38.912,64.48
2022-11-05 21:10:39.914,59.61
2022-11-05 21:10:40.916,57.56
2022-11-05 21:10:41.918,57.62
2022-11-05 21:10:42.920,57.83
2022-11-05 21:10:43.922,57.17
2022-11-05 21:10:44.924,56.41
2022-11-05 21:10:45.926,57.2
2022-11-05 21:10:46.928,58.46
2022-11-05 21:10:47.930,59.57
2022-11-05 21:10:48.932,56.0
2022-11-05 21:10:49.934,57.92
2022-11-05 21:10:50.936,58.76
2022-11-05 21:10:51.938,58.21
2022-11-05 21:10:52.940,57.6
2022-11-05 21:10:53.943,59.63
2022-11-05 21:10:54.945,60.13
2022-11-05 21:10:55.947,58.69
2022-11-05 21:10:56.949,59.83
2022-11-05 21:10:57.951,57.76
2022-11-05 21:10:58.952,56.33
2022-11-05 21:10:59.955,56.76
2022-11-05 21:11:00.957,57.93
2022-11-05 21:11:01.959,59.95
2022-11-05 21:11:02.962,58.06
2022-11-05 21:11:03.964,57.61
2022-11-05 21:11:04.965,55.87
2022-11-05 21:11:05.968,55.77
2022-11-05 21:11:06.970,59.04
2022-11-05 21:11:07.972,60.43
2022-11-05 21:11:08.974,60.16
2022-11-05 21:11:09.977,57.2
2022-11-05 21:11:10.979,61.17
2022-11-05 21:11:11.981,57.8
2022-11-05 21:11:12.983,57.9
2022-11-05 21:11:13.985,60.63
2022-11-05 21:11:14.987,58.34
2022-11-05 21:11:15.990,56.9
2022-11-05 21:11:16.992,59.03
2022-11-05 21:11:17.994,64.01
2022-11-05 21:11:18.997,64.35
2022-11-05 21:11:19.998,65.53
2022-11-05 21:11:21.001,63.62
2022-11-05 21:11:22.003,61.14
2022-11-05 21:11:23.005,62.53
2022-11-05 21:11:24.007,59.95
2022-11-05 21:11:25.009,62.96
2022-11-05 21:11:26.011,64.66
2022-11-05 21:11:27.013,62.73
2022-11-05 21:11:28.015,62.34
2022-11-05 21:11:29.017,61.82
2022-11-05 21:11:30.019,62.14
2022-11-05 21:11:31.021,59.99
2022-11-05 21:11:32.024,61.93
2022-11-05 21:11:33.026,58.65
2022-11-05 21:11:34.028,58.95
2022-11-05 21:11:35.031,59.11
2022-11-05 21:11:36.033,58.71
2022-11-05 21:11:37.036,56.85
2022-11-05 21:11:38.037,53.82
2022-11-05 21:11:39.039,57.12
2022-11-05 21:11:40.041,58.11
2022-11-05 21:11:41.043,62.02
2022-11-05 21:11:42.046,61.17
2022-11-05 21:11:43.048,56.94
2022-11-05 21:11:44.050,60.11
2022-11-05 21:11:45.052,60.16
2022-11-05 21:11:46.055,57.09
2022-11-05 21:11:47.057,62.72
2022-11-05 21:11:48.059,61.97
2022-11-05 21:11:49.061,55.87
2022-11-05 21:11:50.063,53.7
2022-11-05 21:11:51.065,53.76
2022-11-05 21:11:52.067,56.03
2022-11-05 21:11:53.069,59.49
2022-11-05 21:11:54.071,58.37
2022-11-05 21:11:55.073,59.48
2022-11-05 21:11:56.075,66.11
2022-11-05 21:11:57.077,67.36
2022-11-05 21:11:58.080,62.15
2022-11-05 21:11:59.082,59.85
2022-11-05 21:12:00.085,59.0
2022-11-05 21:12:01.087,57.12
2022-11-05 21:12:02.089,57.3
2022-11-05 21:12:03.092,55.7
2022-11-05 21:12:04.094,54.53
2022-11-05 21:12:05.096,52.79
2022-11-05 21:12:06.099,52.52
2022-11-05 21:12:07.101,52.9
2022-11-05 21:12:08.103,55.08
2022-11-05 21:12:09.105,57.01
2022-11-05 21:12:10.107,55.34
2022-11-05 21:12:11.109,55.31
2022-11-05 21:12:12.112,55.82
2022-11-05 21:12:13.114,57.15
2022-11-05 21:12:14.116,57.11
2022-11-05 21:12:15.118,60.05
2022-11-05 21:12:16.120,61.31
2022-11-05 21:12:17.122,60.25
2022-11-05 21:12:18.124,60.14
2022-11-05 21:12:19.126,60.29
2022-11-05 21:12:20.128,56.72
2022-11-05 21:12:21.130,55.52
2022-11-05 21:12:22.132,60.05
2022-11-05 21:12:23.134,60.69
2022-11-05 21:12:24.136,56.81
2022-11-05 21:12:25.139,60.51
2022-11-05 21:12:26.141,60.08
2022-11-05 21:12:27.143,61.85
2022-11-05 21:12:28.145,61.52
2022-11-05 21:12:29.148,62.33
2022-11-05 21:12:30.150,62.05
2022-11-05 21:12:31.152,58.59
2022-11-05 21:12:32.154,56.95
2022-11-05 21:12:33.155,59.61
2022-11-05 21:12:34.158,58.58
2022-11-05 21:12:35.160,55.37
2022-11-05 21:12:36.163,56.78
2022-11-05 21:12:37.165,59.64
2022-11-05 21:12:38.167,58.68
2022-11-05 21:12:39.169,56.28
2022-11-05 21:12:40.171,58.31
2022-11-05 21:12:41.173,54.61
2022-11-05 21:12:42.175,59.47
2022-11-05 21:12:43.178,60.88
2022-11-05 21:12:44.180,59.79
2022-11-05 21:12:45.182,60.26
2022-11-05 21:12:46.184,60.02
2022-11-05 21:12:47.186,58.67
2022-11-05 21:12:48.189,61.08
2022-11-05 21:12:49.191,59.36
2022-11-05 21:12:50.193,57.07
2022-11-05 21:12:51.196,59.07
2022-11-05 21:12:52.198,59.55
2022-11-05 21:12:53.201,59.71
2022-11-05 21:12:54.203,56.51
2022-11-05 21:12:55.206,59.55
2022-11-05 21:12:56.208,60.09
2022-11-05 21:12:57.210,61.03
2022-11-05 21:12:58.212,61.63
2022-11-05 21:12:59.214,61.13
2022-11-05 21:13:00.216,58.58
2022-11-05 21:13:01.219,56.56
2022-11-05 21:13:02.221,56.19
2022-11-05 21:13:03.224,56.28
2022-11-05 21:13:04.226,61.42
2022-11-05 21:13:05.228,56.82
2022-11-05 21:13:06.230,58.85
2022-11-05 21:13:07.232,62.2
2022-11-05 21:13:08.234,67.41
2022-11-05 21:13:09.236,62.02
2022-11-05 21:13:10.239,66.82
2022-11-05 21:13:11.241,57.78
2022-11-05 21:13:12.242,58.1
2022-11-05 21:13:13.245,56.72
2022-11-05 21:13:14.247,57.95
2022-11-05 21:13:15.249,57.07
2022-11-05 21:13:16.252,60.13
2022-11-05 21:13:17.254,62.14
2022-11-05 21:13:18.257,60.04
2022-11-05 21:13:19.259,54.01
2022-11-05 21:13:20.261,57.62
2022-11-05 21:13:21.263,57.3
2022-11-05 21:13:22.265,62.14
2022-11-05 21:13:23.267,63.94
2022-11-05 21:13:24.269,62.78
2022-11-05 21:13:25.272,55.03
2022-11-05 21:13:26.274,55.14
2022-11-05 21:13:27.275,56.1
2022-11-05 21:13:28.278,58.68
2022-11-05 21:13:29.280,59.84
2022-11-05 21:13:30.282,62.91
2022-11-05 21:13:31.284,62.38
2022-11-05 21:13:32.286,60.2
2022-11-05 21:13:33.288,60.34
2022-11-05 21:13:34.290,59.67
2022-11-05 21:13:35.292,58.88
2022-11-05 21:13:36.294,58.56
2022-11-05 21:13:37.297,61.79
2022-11-05 21:13:38.299,63.53
2022-11-05 21:13:39.301,60.61
2022-11-05 21:13:40.304,60.71
2022-11-05 21:13:41.306,63.42
2022-11-05 21:13:42.308,61.35
2022-11-05 21:13:43.310,57.73
2022-11-05 21:13:44.312,58.17
2022-11-05 21:13:45.314,57.29
2022-11-05 21:13:46.316,57.65
2022-11-05 21:13:47.318,64.73
2022-11-05 21:13:48.320,64.0
2022-11-05 21:13:49.322,60.76
2022-11-05 21:13:50.324,59.9
2022-11-05 21:13:51.326,60.17
2022-11-05 21:13:52.329,60.46
2022-11-05 21:13:53.331,60.12
2022-11-05 21:13:54.332,57.83
2022-11-05 21:13:55.334,57.7
2022-11-05 21:13:56.336,59.2
2022-11-05 21:13:57.338,60.04
2022-11-05 21:13:58.340,58.76
2022-11-05 21:13:59.342,60.63
2022-11-05 21:14:00.344,56.74
2022-11-05 21:14:01.345,60.08
2022-11-05 21:14:02.347,59.11
2022-11-05 21:14:03.349,59.05
2022-11-05 21:14:04.351,56.04
2022-11-05 21:14:05.354,58.44
2022-11-05 21:14:06.356,62.36
2022-11-05 21:14:07.358,58.29
2022-11-05 21:14:08.360,57.83
2022-11-05 21:14:09.362,54.78
2022-11-05 21:14:10.364,59.63
2022-11-05 21:14:11.366,61.01
2022-11-05 21:14:12.368,59.9
2022-11-05 21:14:13.370,57.5
2022-11-05 21:14:14.372,60.7
2022-11-05 21:14:15.374,56.7
2022-11-05 21:14:16.377,59.95
2022-11-05 21:14:17.379,57.36
2022-11-05 21:14:18.380,56.09
2022-11-05 21:14:19.383,55.8
2022-11-05 21:14:20.385,54.9
2022-11-05 21:14:21.387,56.53
2022-11-05 21:14:22.389,57.6
2022-11-05 21:14:23.391,61.11
2022-11-05 21:14:24.392,59.12
2022-11-05 21:14:25.394,58.9
2022-11-05 21:14:26.396,61.04
2022-11-05 21:14:27.397,64.29
2022-11-05 21:14:28.400,58.14
2022-11-05 21:14:29.402,56.94
2022-11-05 21:14:30.403,54.54
2022-11-05 21:14:31.406,56.34
2022-11-05 21:14:32.408,56.4
2022-11-05 21:14:33.409,57.43
2022-11-05 21:14:34.412,56.1
2022-11-05 21:14:35.413,56.04
2022-11-05 21:14:36.415,57.19
2022-11-05 21:14:37.417,58.89
2022-11-05 21:14:38.419,58.09
2022-11-05 21:14:39.421,58.67
2022-11-05 21:14:40.424,56.76
2022-11-05 21:14:41.425,55.96
2022-11-05 21:14:42.427,55.57
2022-11-05 21:14:43.430,57.16
2022-11-05 21:14:44.431,56.27
2022-11-05 21:14:45.433,57.3
2022-11-05 21:14:46.436,57.77
2022-11-05 21:14:47.438,54.7
2022-11-05 21:14:48.439,56.77
2022-11-05 21:14:49.441,56.75
2022-11-05 21:14:50.443,53.95
2022-11-05 21:14:51.445,54.89
2022-11-05 21:14:52.447,58.29
2022-11-05 21:14:53.450,59.69
2022-11-05 21:14:54.451,62.49
2022-11-05 21:14:55.454,61.29
2022-11-05 21:14:56.456,60.05
2022-11-05 21:14:57.457,59.17
2022-11-05 21:14:58.460,59.47
2022-11-05 21:14:59.462,60.83
2022-11-05 21:15:00.463,62.57
2022-11-05 21:15:01.466,61.4
2022-11-05 21:15:02.468,60.94
2022-11-05 21:15:03.469,62.88
2022-11-05 21:15:04.472,62.39
2022-11-05 21:15:05.473,65.58
2022-11-05 21:15:06.475,69.68
2022-11-05 21:15:07.478,69.45
2022-11-05 21:15:08.480,69.28
2022-11-05 21:15:09.482,68.09
2022-11-05 21:15:10.485,66.25
2022-11-05 21:15:11.486,59.19
2022-11-05 21:15:12.489,61.99
2022-11-05 21:15:13.491,64.44
2022-11-05 21:15:14.493,65.38
2022-11-05 21:15:15.494,66.12
2022-11-05 21:15:16.497,64.71
2022-11-05 21:15:17.499,62.17
2022-11-05 21:15:18.501,68.43
2022-11-05 21:15:19.503,65.38
2022-11-05 21:15:20.505,57.99
2022-11-05 21:15:21.508,55.33
2022-11-05 21:15:22.510,52.16
2022-11-05 21:15:23.512,61.56
2022-11-05 21:15:24.513,57.6
2022-11-05 21:15:25.516,59.01
2022-11-05 21:15:26.518,61.5
2022-11-05 21:15:27.520,56.67
2022-11-05 21:15:28.522,58.58
2022-11-05 21:15:29.524,55.75
2022-11-05 21:15:30.525,59.0
2022-11-05 21:15:31.528,58.67
2022-11-05 21:15:32.529,58.64
2022-11-05 21:15:33.532,58.87
2022-11-05 21:15:34.534,59.3
2022-11-05 21:15:35.536,59.16
2022-11-05 21:15:36.538,55.07
2022-11-05 21:15:37.540,56.83
2022-11-05 21:15:38.542,59.74
2022-11-05 21:15:39.544,59.17
2022-11-05 21:15:40.546,64.88
2022-11-05 21:15:41.548,53.76
2022-11-05 21:15:42.550,51.48
2022-11-05 21:15:43.552,55.75
2022-11-05 21:15:44.554,58.52
2022-11-05 21:15:45.556,57.58
2022-11-05 21:15:46.558,57.09
2022-11-05 21:15:47.560,54.26
2022-11-05 21:15:48.562,56.29
2022-11-05 21:15:49.564,56.28
2022-11-05 21:15:50.566,56.1
2022-11-05 21:15:51.568,57.5
2022-11-05 21:15:52.571,60.31
2022-11-05 21:15:53.572,58.11
2022-11-05 21:15:54.574,61.34
2022-11-05 21:15:55.576,59.27
2022-11-05 21:15:56.578,57.56
2022-11-05 21:15:57.581,60.42
2022-11-05 21:15:58.583,57.52
2022-11-05 21:15:59.586,58.04
2022-11-05 21:16:00.588,57.92
2022-11-05 21:16:01.590,58.64
2022-11-05 21:16:02.591,57.69
2022-11-05 21:16:03.593,59.36
2022-11-05 21:16:04.595,59.12
2022-11-05 21:16:05.598,61.65
2022-11-05 21:16:06.600,58.58
2022-11-05 21:16:07.602,61.25
2022-11-05 21:16:08.604,58.87
2022-11-05 21:16:09.605,58.99
2022-11-05 21:16:10.608,57.04
2022-11-05 21:16:11.610,58.62
2022-11-05 21:16:12.612,57.63
2022-11-05 21:16:13.615,57.88
2022-11-05 21:16:14.617,57.18
2022-11-05 21:16:15.619,62.55
2022-11-05 21:16:16.622,59.05
2022-11-05 21:16:17.624,59.13
2022-11-05 21:16:18.626,59.59
2022-11-05 21:16:19.628,60.16
2022-11-05 21:16:20.630,61.85
2022-11-05 21:16:21.632,57.63
2022-11-05 21:16:22.635,58.99
2022-11-05 21:16:23.637,58.18
2022-11-05 21:16:24.640,66.11
2022-11-05 21:16:25.642,59.18
2022-11-05 21:16:26.644,57.25
2022-11-05 21:16:27.645,59.59
2022-11-05 21:16:28.648,58.71
2022-11-05 21:16:29.650,56.73
2022-11-05 21:16:30.652,55.84
2022-11-05 21:16:31.654,56.87
2022-11-05 21:16:32.656,56.24
2022-11-05 21:16:33.658,55.69
2022-11-05 21:16:34.660,54.59
2022-11-05 21:16:35.663,56.51
2022-11-05 21:16:36.665,53.73
2022-11-05 21:16:37.667,56.33
2022-11-05 21:16:38.670,55.03
2022-11-05 21:16:39.671,55.39
2022-11-05 21:16:40.674,57.06
2022-11-05 21:16:41.676,54.99
2022-11-05 21:16:42.678,55.34
2022-11-05 21:16:43.680,54.57
2022-11-05 21:16:44.683,55.12
2022-11-05 21:16:45.685,54.13
2022-11-05 21:16:46.687,53.99
2022-11-05 21:16:47.689,54.55
2022-11-05 21:16:48.691,54.76
2022-11-05 21:16:49.693,56.71
2022-11-05 21:16:50.695,55.86
2022-11-05 21:16:51.697,56.19
2022-11-05 21:16:52.699,54.34
2022-11-05 21:16:53.701,56.77
2022-11-05 21:16:54.703,55.32
2022-11-05 21:16:55.705,57.36
2022-11-05 21:16:56.707,56.44
2022-11-05 21:16:57.708,56.25
2022-11-05 21:16:58.711,58.27
2022-11-05 21:16:59.713,58.07
2022-11-05 21:17:00.715,55.86
2022-11-05 21:17:01.717,54.92
2022-11-05 21:17:02.720,55.22
2022-11-05 21:17:03.721,56.24
2022-11-05 21:17:04.724,54.88
2022-11-05 21:17:05.726,55.49
2022-11-05 21:17:06.728,58.19
2022-11-05 21:17:07.730,59.53
2022-11-05 21:17:08.733,58.63
2022-11-05 21:17:09.734,57.27
2022-11-05 21:17:10.736,58.33
2022-11-05 21:17:11.739,58.62
2022-11-05 21:17:12.741,59.72
2022-11-05 21:17:13.743,60.59
2022-11-05 21:17:14.745,59.2
2022-11-05 21:17:15.747,58.03
2022-11-05 21:17:16.749,58.38
2022-11-05 21:17:17.751,58.79
2022-11-05 21:17:18.753,60.86
2022-11-05 21:17:19.756,57.72
2022-11-05 21:17:20.758,57.34
2022-11-05 21:17:21.760,58.56
2022-11-05 21:17:22.762,59.4
2022-11-05 21:17:23.765,57.75
2022-11-05 21:17:24.767,60.09
2022-11-05 21:17:25.769,59.55
2022-11-05 21:17:26.771,60.51
2022-11-05 21:17:27.773,59.7
2022-11-05 21:17:28.776,58.88
2022-11-05 21:17:29.778,56.28
2022-11-05 21:17:30.780,58.85
2022-11-05 21:17:31.782,56.16
2022-11-05 21:17:32.785,58.75
2022-11-05 21:17:33.787,60.26
2022-11-05 21:17:34.789,58.15
2022-11-05 21:17:35.791,58.78
2022-11-05 21:17:36.793,63.04
2022-11-05 21:17:37.795,59.6
2022-11-05 21:17:38.798,60.65
2022-11-05 21:17:39.800,60.27
2022-11-05 21:17:40.802,60.3
2022-11-05 21:17:41.805,56.67
2022-11-05 21:17:42.806,59.73
2022-11-05 21:17:43.809,59.12
2022-11-05 21:17:44.811,58.78
2022-11-05 21:17:45.813,56.44
2022-11-05 21:17:46.815,59.83
2022-11-05 21:17:47.817,62.03
2022-11-05 21:17:48.819,56.9
2022-11-05 21:17:49.822,60.39
2022-11-05 21:17:50.824,59.02
2022-11-05 21:17:51.826,61.79
2022-11-05 21:17:52.828,59.99
2022-11-05 21:17:53.831,61.21
2022-11-05 21:17:54.833,59.38
2022-11-05 21:17:55.835,59.37
2022-11-05 21:17:56.837,64.1
2022-11-05 21:17:57.840,64.79
2022-11-05 21:17:58.842,60.63
2022-11-05 21:17:59.844,58.88
2022-11-05 21:18:00.847,64.54
2022-11-05 21:18:01.849,61.95
2022-11-05 21:18:02.851,62.07
2022-11-05 21:18:03.853,59.74
2022-11-05 21:18:04.855,63.31
2022-11-05 21:18:05.858,60.35
2022-11-05 21:18:06.860,60.6
2022-11-05 21:18:07.862,59.66
2022-11-05 21:18:08.864,58.95
2022-11-05 21:18:09.866,57.95
2022-11-05 21:18:10.869,57.68
2022-11-05 21:18:11.871,56.25
2022-11-05 21:18:12.873,56.98
2022-11-05 21:18:13.875,57.31
2022-11-05 21:18:14.877,55.89
2022-11-05 21:18:15.879,58.1
2022-11-05 21:18:16.881,59.97
2022-11-05 21:18:17.882,58.68
2022-11-05 21:18:18.884,58.2
2022-11-05 21:18:19.887,59.32
2022-11-05 21:18:20.889,57.25
2022-11-05 21:18:21.891,58.69
2022-11-05 21:18:22.893,58.1
2022-11-05 21:18:23.896,59.94
2022-11-05 21:18:24.898,59.95
2022-11-05 21:18:25.900,60.64
2022-11-05 21:18:26.902,58.77
2022-11-05 21:18:27.904,57.68
2022-11-05 21:18:28.906,58.27
2022-11-05 21:18:29.909,58.97
2022-11-05 21:18:30.911,60.89
2022-11-05 21:18:31.914,59.68
2022-11-05 21:18:32.917,55.79
2022-11-05 21:18:33.919,56.74
2022-11-05 21:18:34.922,56.0
2022-11-05 21:18:35.924,58.43
2022-11-05 21:18:36.926,58.67
2022-11-05 21:18:37.928,56.13
2022-11-05 21:18:38.931,56.68
2022-11-05 21:18:39.932,57.59
2022-11-05 21:18:40.935,58.81
2022-11-05 21:18:41.937,56.84
2022-11-05 21:18:42.940,55.62
2022-11-05 21:18:43.942,57.29
2022-11-05 21:18:44.944,57.55
2022-11-05 21:18:45.947,57.09
2022-11-05 21:18:46.949,61.7
2022-11-05 21:18:47.951,60.05
2022-11-05 21:18:48.954,62.15
2022-11-05 21:18:49.955,59.39
2022-11-05 21:18:50.957,59.29
2022-11-05 21:18:51.959,58.86
2022-11-05 21:18:52.962,57.45
2022-11-05 21:18:53.964,57.63
2022-11-05 21:18:54.966,56.59
2022-11-05 21:18:55.968,59.36
2022-11-05 21:18:56.971,60.02
2022-11-05 21:18:57.973,60.3
2022-11-05 21:18:58.975,57.18
2022-11-05 21:18:59.977,57.28
2022-11-05 21:19:00.978,59.01
2022-11-05 21:19:01.980,56.49
2022-11-05 21:19:02.983,55.44
2022-11-05 21:19:03.984,60.71
2022-11-05 21:19:04.986,58.01
2022-11-05 21:19:05.989,56.37
2022-11-05 21:19:06.991,55.02
2022-11-05 21:19:07.993,54.32
2022-11-05 21:19:08.996,55.91
2022-11-05 21:19:09.998,55.91
2022-11-05 21:19:10.999,61.13
2022-11-05 21:19:12.002,61.54
2022-11-05 21:19:13.004,59.8
2022-11-05 21:19:14.006,62.58
2022-11-05 21:19:15.008,60.65
2022-11-05 21:19:16.009,57.28
2022-11-05 21:19:17.011,59.64
2022-11-05 21:19:18.013,60.11
2022-11-05 21:19:19.015,56.43
2022-11-05 21:19:20.017,60.22
2022-11-05 21:19:21.019,59.02
2022-11-05 21:19:22.021,57.13
2022-11-05 21:19:23.023,56.56
2022-11-05 21:19:24.025,58.57
2022-11-05 21:19:25.027,61.33
2022-11-05 21:19:26.029,62.87
2022-11-05 21:19:27.031,68.2
2022-11-05 21:19:28.034,64.42
2022-11-05 21:19:29.036,64.67
2022-11-05 21:19:30.038,66.93
2022-11-05 21:19:31.040,61.89
2022-11-05 21:19:32.042,61.61
2022-11-05 21:19:33.044,64.45
2022-11-05 21:19:34.046,63.7
2022-11-05 21:19:35.049,62.98
2022-11-05 21:19:36.051,61.12
2022-11-05 21:19:37.053,57.63
2022-11-05 21:19:38.055,58.55
2022-11-05 21:19:39.057,61.63
2022-11-05 21:19:40.059,59.75
2022-11-05 21:19:41.061,69.79
2022-11-05 21:19:42.063,61.92
2022-11-05 21:19:43.065,60.19
2022-11-05 21:19:44.067,61.01
2022-11-05 21:19:45.069,64.03
2022-11-05 21:19:46.071,62.38
2022-11-05 21:19:47.072,63.19
2022-11-05 21:19:48.074,62.78
2022-11-05 21:19:49.076,59.36
2022-11-05 21:19:50.078,59.96
2022-11-05 21:19:51.080,65.42
2022-11-05 21:19:52.082,65.38
2022-11-05 21:19:53.084,59.09
2022-11-05 21:19:54.086,64.91
2022-11-05 21:19:55.088,68.93
2022-11-05 21:19:56.090,63.14
2022-11-05 21:19:57.092,64.44
2022-11-05 21:19:58.094,62.55
2022-11-05 21:19:59.095,62.73
2022-11-05 21:20:00.098,65.39
2022-11-05 21:20:01.100,57.98
2022-11-05 21:20:02.102,63.74
2022-11-05 21:20:03.104,65.15
2022-11-05 21:20:04.106,63.46
2022-11-05 21:20:05.107,59.92
2022-11-05 21:20:06.110,60.73
2022-11-05 21:20:07.112,60.66
2022-11-05 21:20:08.114,61.63
2022-11-05 21:20:09.116,58.13
2022-11-05 21:20:10.118,56.35
2022-11-05 21:20:11.120,58.87
2022-11-05 21:20:12.122,61.26
2022-11-05 21:20:13.124,64.7
2022-11-05 21:20:14.126,61.67
2022-11-05 21:20:15.128,59.76
2022-11-05 21:20:16.130,58.65
2022-11-05 21:20:17.132,57.13
2022-11-05 21:20:18.134,57.52
2022-11-05 21:20:19.136,59.01
2022-11-05 21:20:20.137,55.51
2022-11-05 21:20:21.140,57.6
2022-11-05 21:20:22.142,54.91
2022-11-05 21:20:23.143,62.84
2022-11-05 21:20:24.146,55.39
2022-11-05 21:20:25.148,58.28
2022-11-05 21:20:26.149,58.54
2022-11-05 21:20:27.151,59.83
2022-11-05 21:20:28.153,57.52
2022-11-05 21:20:29.155,55.93
2022-11-05 21:20:30.157,60.08
2022-11-05 21:20:31.159,60.46
2022-11-05 21:20:32.161,57.92
2022-11-05 21:20:33.163,55.33
2022-11-05 21:20:34.165,56.47
2022-11-05 21:20:35.167,56.8
2022-11-05 21:20:36.170,59.81
2022-11-05 21:20:37.172,77.37
2022-11-05 21:20:38.174,78.21
2022-11-05 21:20:39.176,67.97
2022-11-05 21:20:40.178,62.07
2022-11-05 21:20:41.180,64.95
2022-11-05 21:20:42.182,58.21
2022-11-05 21:20:43.184,61.1
2022-11-05 21:20:44.186,63.1
2022-11-05 21:20:45.188,68.6
2022-11-05 21:20:46.190,65.48
2022-11-05 21:20:47.192,65.09
2022-11-05 21:20:48.194,61.81
2022-11-05 21:20:49.197,61.39
2022-11-05 21:20:50.199,64.33
2022-11-05 21:20:51.201,62.28
2022-11-05 21:20:52.203,62.77
2022-11-05 21:20:53.205,59.0
2022-11-05 21:20:54.207,59.68
2022-11-05 21:20:55.209,60.47
2022-11-05 21:20:56.211,60.17
2022-11-05 21:20:57.213,59.79
2022-11-05 21:20:58.214,60.33
2022-11-05 21:20:59.216,62.05
2022-11-05 21:21:00.218,61.15
2022-11-05 21:21:01.220,58.42
2022-11-05 21:21:02.222,57.93
2022-11-05 21:21:03.225,61.84
2022-11-05 21:21:04.227,59.21
2022-11-05 21:21:05.229,58.9
2022-11-05 21:21:06.231,61.51
2022-11-05 21:21:07.233,60.44
2022-11-05 21:21:08.235,61.46
2022-11-05 21:21:09.237,56.07
2022-11-05 21:21:10.240,54.6
2022-11-05 21:21:11.241,56.29
2022-11-05 21:21:12.244,59.26
2022-11-05 21:21:13.246,57.81
2022-11-05 21:21:14.248,59.83
2022-11-05 21:21:15.250,60.73
2022-11-05 21:21:16.252,59.12
2022-11-05 21:21:17.254,60.58
2022-11-05 21:21:18.256,57.86
2022-11-05 21:21:19.258,58.9
2022-11-05 21:21:20.260,56.03
2022-11-05 21:21:21.262,59.3
2022-11-05 21:21:22.263,61.31
2022-11-05 21:21:23.265,58.26
2022-11-05 21:21:24.268,59.4
2022-11-05 21:21:25.270,59.59
2022-11-05 21:21:26.272,58.78
2022-11-05 21:21:27.274,56.42
2022-11-05 21:21:28.277,60.86
2022-11-05 21:21:29.278,57.75
2022-11-05 21:21:30.281,62.29
2022-11-05 21:21:31.282,60.05
2022-11-05 21:21:32.284,59.77
2022-11-05 21:21:33.287,59.46
2022-11-05 21:21:34.289,60.55
2022-11-05 21:21:35.291,60.8
2022-11-05 21:21:36.293,59.74
2022-11-05 21:21:37.295,61.69
2022-11-05 21:21:38.297,60.24
2022-11-05 21:21:39.299,61.03
2022-11-05 21:21:40.302,61.24
2022-11-05 21:21:41.304,61.89
2022-11-05 21:21:42.306,60.51
2022-11-05 21:21:43.309,57.98
2022-11-05 21:21:44.310,59.97
2022-11-05 21:21:45.313,61.06
2022-11-05 21:21:46.315,58.41
2022-11-05 21:21:47.317,55.47
2022-11-05 21:21:48.320,55.46
2022-11-05 21:21:49.321,60.31
2022-11-05 21:21:50.324,59.44
2022-11-05 21:21:51.326,60.88
2022-11-05 21:21:52.328,60.74
2022-11-05 21:21:53.331,57.99
2022-11-05 21:21:54.333,61.11
2022-11-05 21:21:55.335,58.98
2022-11-05 21:21:56.337,58.83
2022-11-05 21:21:57.339,59.59
2022-11-05 21:21:58.342,56.76
2022-11-05 21:21:59.344,58.09
2022-11-05 21:22:00.346,59.3
2022-11-05 21:22:01.348,61.58
2022-11-05 21:22:02.351,61.31
2022-11-05 21:22:03.354,63.9
2022-11-05 21:22:04.356,61.46
2022-11-05 21:22:05.358,65.35
2022-11-05 21:22:06.360,60.94
2022-11-05 21:22:07.362,57.99
2022-11-05 21:22:08.364,58.62
2022-11-05 21:22:09.367,62.19
2022-11-05 21:22:10.369,59.84
2022-11-05 21:22:11.371,61.41
2022-11-05 21:22:12.373,60.73
2022-11-05 21:22:13.375,63.61
2022-11-05 21:22:14.377,62.47
2022-11-05 21:22:15.379,61.11
2022-11-05 21:22:16.381,62.18
2022-11-05 21:22:17.383,61.97
2022-11-05 21:22:18.385,60.45
2022-11-05 21:22:19.388,57.22
2022-11-05 21:22:20.389,59.0
2022-11-05 21:22:21.392,59.68
2022-11-05 21:22:22.394,60.94
2022-11-05 21:22:23.396,61.28
2022-11-05 21:22:24.398,57.47
2022-11-05 21:22:25.401,57.17
2022-11-05 21:22:26.402,58.45
2022-11-05 21:22:27.404,58.8
2022-11-05 21:22:28.406,59.29
2022-11-05 21:22:29.408,63.27
2022-11-05 21:22:30.410,62.43
2022-11-05 21:22:31.413,60.69
2022-11-05 21:22:32.415,57.87
2022-11-05 21:22:33.417,59.19
2022-11-05 21:22:34.419,60.4
2022-11-05 21:22:35.421,59.43
2022-11-05 21:22:36.423,61.53
2022-11-05 21:22:37.425,60.2
2022-11-05 21:22:38.428,58.44
2022-11-05 21:22:39.430,61.98
2022-11-05 21:22:40.432,60.7
2022-11-05 21:22:41.434,61.31
2022-11-05 21:22:42.436,62.92
2022-11-05 21:22:43.439,61.41
2022-11-05 21:22:44.441,59.58
2022-11-05 21:22:45.443,61.78
2022-11-05 21:22:46.445,59.98
2022-11-05 21:22:47.448,61.6
2022-11-05 21:22:48.450,63.31
2022-11-05 21:22:49.452,66.2
2022-11-05 21:22:50.454,66.61
2022-11-05 21:22:51.456,64.59
2022-11-05 21:22:52.459,66.67
2022-11-05 21:22:53.461,65.4
2022-11-05 21:22:54.464,62.1
2022-11-05 21:22:55.466,60.7
2022-11-05 21:22:56.468,62.93
2022-11-05 21:22:57.471,61.11
2022-11-05 21:22:58.473,57.89
2022-11-05 21:22:59.475,58.65
2022-11-05 21:23:00.477,60.36
2022-11-05 21:23:01.480,61.27
2022-11-05 21:23:02.482,61.24
2022-11-05 21:23:03.485,62.2
2022-11-05 21:23:04.487,60.14
2022-11-05 21:23:05.489,58.4
2022-11-05 21:23:06.491,59.16
2022-11-05 21:23:07.494,56.21
2022-11-05 21:23:08.496,55.0
2022-11-05 21:23:09.498,55.56
2022-11-05 21:23:10.500,54.11
2022-11-05 21:23:11.502,54.48
2022-11-05 21:23:12.504,54.27
2022-11-05 21:23:13.507,55.77
2022-11-05 21:23:14.509,56.42
2022-11-05 21:23:15.511,56.38
2022-11-05 21:23:16.513,57.5
2022-11-05 21:23:17.515,55.65
2022-11-05 21:23:18.517,56.34
2022-11-05 21:23:19.520,56.57
2022-11-05 21:23:20.522,56.64
2022-11-05 21:23:21.524,55.24
2022-11-05 21:23:22.526,56.52
2022-11-05 21:23:23.528,57.65
2022-11-05 21:23:24.531,56.99
2022-11-05 21:23:25.533,56.85
2022-11-05 21:23:26.535,58.35
2022-11-05 21:23:27.537,57.61
2022-11-05 21:23:28.539,54.2
2022-11-05 21:23:29.542,56.56
2022-11-05 21:23:30.544,56.47
2022-11-05 21:23:31.546,58.11
2022-11-05 21:23:32.548,58.16
2022-11-05 21:23:33.551,58.73
2022-11-05 21:23:34.553,55.27
2022-11-05 21:23:35.556,56.04
2022-11-05 21:23:36.558,56.77
2022-11-05 21:23:37.561,54.67
2022-11-05 21:23:38.563,58.87
2022-11-05 21:23:39.565,60.15
2022-11-05 21:23:40.568,58.89
2022-11-05 21:23:41.569,60.72
2022-11-05 21:23:42.572,60.18
2022-11-05 21:23:43.574,62.02
2022-11-05 21:23:44.576,63.35
2022-11-05 21:23:45.578,63.6
2022-11-05 21:23:46.581,62.45
2022-11-05 21:23:47.583,63.36
2022-11-05 21:23:48.585,67.79
2022-11-05 21:23:49.587,65.62
2022-11-05 21:23:50.590,69.56
2022-11-05 21:23:51.592,65.9
2022-11-05 21:23:52.595,66.78
2022-11-05 21:23:53.597,65.39
2022-11-05 21:23:54.599,65.49
2022-11-05 21:23:55.601,67.31
2022-11-05 21:23:56.603,67.76
2022-11-05 21:23:57.605,64.87
2022-11-05 21:23:58.608,64.83
2022-11-05 21:23:59.610,63.39
2022-11-05 21:24:00.612,62.82
2022-11-05 21:24:01.615,64.61
2022-11-05 21:24:02.617,64.21
2022-11-05 21:24:03.619,65.49
2022-11-05 21:24:04.621,64.52
2022-11-05 21:24:05.622,63.98
2022-11-05 21:24:06.625,62.62
2022-11-05 21:24:07.627,59.84
2022-11-05 21:24:08.629,59.86
2022-11-05 21:24:09.632,60.14
2022-11-05 21:24:10.634,57.89
2022-11-05 21:24:11.636,53.16
2022-11-05 21:24:12.642,55.79
2022-11-05 21:24:13.645,59.83
2022-11-05 21:24:14.647,61.39
2022-11-05 21:24:15.650,62.45
2022-11-05 21:24:16.652,60.96
2022-11-05 21:24:17.654,62.13
2022-11-05 21:24:18.656,56.34
2022-11-05 21:24:19.659,56.49
2022-11-05 21:24:20.661,57.96
2022-11-05 21:24:21.663,59.83
2022-11-05 21:24:22.666,58.53
2022-11-05 21:24:23.668,57.88
2022-11-05 21:24:24.670,63.48
2022-11-05 21:24:25.672,62.67
2022-11-05 21:24:26.674,57.84
2022-11-05 21:24:27.676,59.6
2022-11-05 21:24:28.678,59.08
2022-11-05 21:24:29.680,61.13
2022-11-05 21:24:30.682,58.98
2022-11-05 21:24:31.684,58.93
2022-11-05 21:24:32.686,58.56
2022-11-05 21:24:33.688,58.24
2022-11-05 21:24:34.690,61.46
2022-11-05 21:24:35.692,61.3
2022-11-05 21:24:36.693,58.29
2022-11-05 21:24:37.696,56.49
2022-11-05 21:24:38.698,60.31
2022-11-05 21:24:39.699,59.92
2022-11-05 21:24:40.702,58.22
2022-11-05 21:24:41.704,59.31
2022-11-05 21:24:42.705,59.11
2022-11-05 21:24:43.708,60.2
2022-11-05 21:24:44.709,59.35
2022-11-05 21:24:45.711,56.98
2022-11-05 21:24:46.714,59.12
2022-11-05 21:24:47.716,56.41
2022-11-05 21:24:48.717,57.51
2022-11-05 21:24:49.720,55.41
2022-11-05 21:24:50.722,55.71
2022-11-05 21:24:51.724,56.89
2022-11-05 21:24:52.726,56.7
2022-11-05 21:24:53.727,57.99
2022-11-05 21:24:54.729,58.68
2022-11-05 21:24:55.732,58.97
2022-11-05 21:24:56.733,59.25
2022-11-05 21:24:57.735,58.61
2022-11-05 21:24:58.737,58.24
2022-11-05 21:24:59.740,56.17
2022-11-05 21:25:00.742,55.58
2022-11-05 21:25:01.744,56.52
2022-11-05 21:25:02.746,54.12
2022-11-05 21:25:03.748,52.39
2022-11-05 21:25:04.750,53.55
2022-11-05 21:25:05.752,56.15
2022-11-05 21:25:06.754,56.23
2022-11-05 21:25:07.761,56.51
2022-11-05 21:25:08.763,55.3
2022-11-05 21:25:09.765,57.74
2022-11-05 21:25:10.767,59.57
2022-11-05 21:25:11.769,63.7
2022-11-05 21:25:12.771,65.61
2022-11-05 21:25:13.773,64.03
2022-11-05 21:25:14.775,64.27
2022-11-05 21:25:15.778,62.98
2022-11-05 21:25:16.780,62.33
2022-11-05 21:25:17.782,62.02
2022-11-05 21:25:18.784,59.05
2022-11-05 21:25:19.786,57.56
2022-11-05 21:25:20.788,55.62
2022-11-05 21:25:21.790,56.63
2022-11-05 21:25:22.792,57.69
2022-11-05 21:25:23.794,61.86
2022-11-05 21:25:24.796,62.42
2022-11-05 21:25:25.798,59.75
2022-11-05 21:25:26.800,63.15
2022-11-05 21:25:27.802,59.71
2022-11-05 21:25:28.804,59.3
2022-11-05 21:25:29.807,56.37
2022-11-05 21:25:30.808,56.0
2022-11-05 21:25:31.811,57.72
2022-11-05 21:25:32.813,56.62
2022-11-05 21:25:33.814,59.21
2022-11-05 21:25:34.817,58.58
2022-11-05 21:25:35.819,58.37
2022-11-05 21:25:36.821,61.85
2022-11-05 21:25:37.823,58.76
2022-11-05 21:25:38.825,58.99
2022-11-05 21:25:39.827,62.08
2022-11-05 21:25:40.829,60.64
2022-11-05 21:25:41.831,64.26
2022-11-05 21:25:42.833,63.03
2022-11-05 21:25:43.835,61.58
2022-11-05 21:25:44.837,61.89
2022-11-05 21:25:45.838,60.22
2022-11-05 21:25:46.841,57.79
2022-11-05 21:25:47.842,56.51
2022-11-05 21:25:48.844,58.02
2022-11-05 21:25:49.847,57.38
2022-11-05 21:25:50.848,57.81
2022-11-05 21:25:51.851,56.16
2022-11-05 21:25:52.853,61.49
2022-11-05 21:25:53.855,59.72
2022-11-05 21:25:54.857,60.4
2022-11-05 21:25:55.859,57.53
2022-11-05 21:25:56.861,58.71
2022-11-05 21:25:57.863,57.08
2022-11-05 21:25:58.865,60.06
2022-11-05 21:25:59.867,60.52
2022-11-05 21:26:00.869,57.73
2022-11-05 21:26:01.871,59.68
2022-11-05 21:26:02.873,58.35
2022-11-05 21:26:03.874,56.79
2022-11-05 21:26:04.877,56.68
2022-11-05 21:26:05.878,57.46
2022-11-05 21:26:06.881,57.7
2022-11-05 21:26:07.883,57.82
2022-11-05 21:26:08.885,60.15
2022-11-05 21:26:09.887,58.19
2022-11-05 21:26:10.889,57.0
2022-11-05 21:26:11.891,56.82
2022-11-05 21:26:12.893,57.72
2022-11-05 21:26:13.895,55.61
2022-11-05 21:26:14.897,58.05
2022-11-05 21:26:15.899,59.41
2022-11-05 21:26:16.901,61.33
2022-11-05 21:26:17.903,60.94
2022-11-05 21:26:18.904,58.58
2022-11-05 21:26:19.907,59.23
2022-11-05 21:26:20.909,56.34
2022-11-05 21:26:21.911,56.15
2022-11-05 21:26:22.913,56.86
2022-11-05 21:26:23.915,56.03
2022-11-05 21:26:24.917,56.67
2022-11-05 21:26:25.919,57.68
2022-11-05 21:26:26.921,57.32
2022-11-05 21:26:27.923,57.57
2022-11-05 21:26:28.926,56.96
2022-11-05 21:26:29.928,56.66
2022-11-05 21:26:30.930,57.53
2022-11-05 21:26:31.933,58.5
2022-11-05 21:26:32.934,60.29
2022-11-05 21:26:33.937,58.16
2022-11-05 21:26:34.939,59.29
2022-11-05 21:26:35.941,62.83
2022-11-05 21:26:36.943,62.1
2022-11-05 21:26:37.945,63.31
2022-11-05 21:26:38.947,59.6
2022-11-05 21:26:39.950,57.06
2022-11-05 21:26:40.952,61.29
2022-11-05 21:26:41.954,66.52
2022-11-05 21:26:42.957,58.71
2022-11-05 21:26:43.959,59.03
2022-11-05 21:26:44.961,56.84
2022-11-05 21:26:45.963,56.01
2022-11-05 21:26:46.966,66.32
2022-11-05 21:26:47.967,59.39
2022-11-05 21:26:48.969,59.89
2022-11-05 21:26:49.971,61.13
2022-11-05 21:26:50.973,60.76
2022-11-05 21:26:51.975,59.37
2022-11-05 21:26:52.977,59.43
2022-11-05 21:26:53.979,63.51
2022-11-05 21:26:54.982,58.64
2022-11-05 21:26:55.984,56.27
2022-11-05 21:26:56.986,54.83
2022-11-05 21:26:57.988,55.03
2022-11-05 21:26:58.990,53.32
2022-11-05 21:26:59.992,54.1
2022-11-05 21:27:00.994,57.89
2022-11-05 21:27:01.996,59.51
2022-11-05 21:27:02.998,58.88
2022-11-05 21:27:04.001,64.68
2022-11-05 21:27:05.003,62.22
2022-11-05 21:27:06.005,58.44
2022-11-05 21:27:07.007,57.76
2022-11-05 21:27:08.009,57.63
2022-11-05 21:27:09.012,58.72
2022-11-05 21:27:10.014,57.07
2022-11-05 21:27:11.016,56.96
2022-11-05 21:27:12.018,59.9
2022-11-05 21:27:13.020,58.31
2022-11-05 21:27:14.022,57.18
2022-11-05 21:27:15.024,57.09
2022-11-05 21:27:16.026,59.9
2022-11-05 21:27:17.028,56.31
2022-11-05 21:27:18.031,59.59
2022-11-05 21:27:19.033,59.91
2022-11-05 21:27:20.035,60.9
2022-11-05 21:27:21.037,59.16
2022-11-05 21:27:22.039,60.14
2022-11-05 21:27:23.041,59.1
2022-11-05 21:27:24.044,58.5
2022-11-05 21:27:25.045,57.18
2022-11-05 21:27:26.048,57.96
2022-11-05 21:27:27.050,59.88
2022-11-05 21:27:28.051,61.56
2022-11-05 21:27:29.054,61.07
2022-11-05 21:27:30.056,59.55
2022-11-05 21:27:31.057,59.5
2022-11-05 21:27:32.060,59.11
2022-11-05 21:27:33.062,63.22
2022-11-05 21:27:34.064,61.48
2022-11-05 21:27:35.067,59.93
2022-11-05 21:27:36.069,57.74
2022-11-05 21:27:37.071,54.53
2022-11-05 21:27:38.074,55.77
2022-11-05 21:27:39.076,58.72
2022-11-05 21:27:40.078,62.0
2022-11-05 21:27:41.080,63.65
2022-11-05 21:27:42.083,63.11
2022-11-05 21:27:43.085,59.37
2022-11-05 21:27:44.086,61.47
2022-11-05 21:27:45.089,59.82
2022-11-05 21:27:46.091,59.29
2022-11-05 21:27:47.093,57.08
2022-11-05 21:27:48.095,57.25
2022-11-05 21:27:49.097,56.95
2022-11-05 21:27:50.100,62.74
2022-11-05 21:27:51.102,58.57
2022-11-05 21:27:52.104,55.19
2022-11-05 21:27:53.106,57.2
2022-11-05 21:27:54.109,55.99
2022-11-05 21:27:55.111,57.49
2022-11-05 21:27:56.113,57.35
2022-11-05 21:27:57.115,59.03
2022-11-05 21:27:58.117,60.29
2022-11-05 21:27:59.120,59.25
2022-11-05 21:28:00.122,58.26
2022-11-05 21:28:01.124,59.79
2022-11-05 21:28:02.127,62.03
2022-11-05 21:28:03.129,61.78
2022-11-05 21:28:04.131,65.83
2022-11-05 21:28:05.133,61.73
2022-11-05 21:28:06.136,61.82
2022-11-05 21:28:07.138,59.6
2022-11-05 21:28:08.140,62.33
2022-11-05 21:28:09.142,61.33
2022-11-05 21:28:10.144,59.76
2022-11-05 21:28:11.146,59.95
2022-11-05 21:28:12.149,61.43
2022-11-05 21:28:13.151,61.2
2022-11-05 21:28:14.153,63.19
2022-11-05 21:28:15.155,60.95
2022-11-05 21:28:16.157,58.91
2022-11-05 21:28:17.159,59.17
2022-11-05 21:28:18.162,60.63
2022-11-05 21:28:19.164,59.48
2022-11-05 21:28:20.165,58.56
2022-11-05 21:28:21.168,62.77
2022-11-05 21:28:22.169,61.93
2022-11-05 21:28:23.172,61.02
2022-11-05 21:28:24.174,63.12
2022-11-05 21:28:25.176,63.42
2022-11-05 21:28:26.179,61.38
2022-11-05 21:28:27.181,59.9
2022-11-05 21:28:28.183,58.7
2022-11-05 21:28:29.186,60.05
2022-11-05 21:28:30.188,60.82
2022-11-05 21:28:31.190,64.74
2022-11-05 21:28:32.193,61.99
2022-11-05 21:28:33.195,63.53
2022-11-05 21:28:34.197,60.71
2022-11-05 21:28:35.199,59.73
2022-11-05 21:28:36.201,59.83
2022-11-05 21:28:37.203,59.03
2022-11-05 21:28:38.206,58.64
2022-11-05 21:28:39.208,58.94
2022-11-05 21:28:40.210,61.59
2022-11-05 21:28:41.212,61.08
2022-11-05 21:28:42.215,60.73
2022-11-05 21:28:43.217,59.62
2022-11-05 21:28:44.219,61.74
2022-11-05 21:28:45.221,61.4
2022-11-05 21:28:46.223,60.89
2022-11-05 21:28:47.225,61.7
2022-11-05 21:28:48.228,63.88
2022-11-05 21:28:49.229,61.57
2022-11-05 21:28:50.232,62.03
2022-11-05 21:28:51.235,63.56
2022-11-05 21:28:52.236,66.94
2022-11-05 21:28:53.239,63.08
2022-11-05 21:28:54.241,64.65
2022-11-05 21:28:55.243,65.25
2022-11-05 21:28:56.245,60.28
2022-11-05 21:28:57.248,60.45
2022-11-05 21:28:58.249,60.21
2022-11-05 21:28:59.252,59.75
2022-11-05 21:29:00.254,61.45
2022-11-05 21:29:01.256,63.95
2022-11-05 21:29:02.259,66.13
2022-11-05 21:29:03.261,64.18
2022-11-05 21:29:04.263,62.72
2022-11-05 21:29:05.266,60.18
2022-11-05 21:29:06.268,60.27
2022-11-05 21:29:07.270,60.26
2022-11-05 21:29:08.272,58.8
2022-11-05 21:29:09.274,60.67
2022-11-05 21:29:10.276,61.53
2022-11-05 21:29:11.278,61.86
2022-11-05 21:29:12.281,61.74
2022-11-05 21:29:13.283,62.18
2022-11-05 21:29:14.285,60.69
2022-11-05 21:29:15.287,60.81
2022-11-05 21:29:16.289,63.0
2022-11-05 21:29:17.292,66.53
2022-11-05 21:29:18.294,62.04
2022-11-05 21:29:19.296,61.49
2022-11-05 21:29:20.298,62.93
2022-11-05 21:29:21.301,63.01
2022-11-05 21:29:22.303,63.11
2022-11-05 21:29:23.306,59.75
2022-11-05 21:29:24.308,58.68
2022-11-05 21:29:25.310,55.55
2022-11-05 21:29:26.312,58.75
2022-11-05 21:29:27.314,59.81
2022-11-05 21:29:28.316,59.7
2022-11-05 21:29:29.319,60.15
2022-11-05 21:29:30.321,61.44
2022-11-05 21:29:31.323,61.67
2022-11-05 21:29:32.325,62.68
2022-11-05 21:29:33.327,61.36
2022-11-05 21:29:34.329,61.43
2022-11-05 21:29:35.331,59.24
2022-11-05 21:29:36.334,56.68
2022-11-05 21:29:37.336,57.88
2022-11-05 21:29:38.339,59.1
2022-11-05 21:29:39.342,58.47
2022-11-05 21:29:40.343,58.46
2022-11-05 21:29:41.346,64.57
2022-11-05 21:29:42.348,64.22
2022-11-05 21:29:43.350,64.37
2022-11-05 21:29:44.352,62.95
2022-11-05 21:29:45.354,61.79
2022-11-05 21:29:46.356,61.43
2022-11-05 21:29:47.358,63.43
2022-11-05 21:29:48.360,61.94
2022-11-05 21:29:49.362,59.47
2022-11-05 21:29:50.364,59.85
2022-11-05 21:29:51.366,60.01
2022-11-05 21:29:52.368,60.15
2022-11-05 21:29:53.370,59.2
2022-11-05 21:29:54.372,58.54
2022-11-05 21:29:55.374,60.02
2022-11-05 21:29:56.376,58.55
2022-11-05 21:29:57.378,61.61
2022-11-05 21:29:58.380,62.79
2022-11-05 21:29:59.382,65.26
2022-11-05 21:30:00.384,63.06
2022-11-05 21:30:01.387,61.96
2022-11-05 21:30:02.389,57.05
2022-11-05 21:30:03.391,56.82
2022-11-05 21:30:04.393,63.66
2022-11-05 21:30:05.395,61.45
2022-11-05 21:30:06.397,59.53
2022-11-05 21:30:07.399,57.71
2022-11-05 21:30:08.401,59.53
2022-11-05 21:30:09.404,59.64
2022-11-05 21:30:10.406,58.12
2022-11-05 21:30:11.408,58.03
2022-11-05 21:30:12.410,57.63
2022-11-05 21:30:13.412,56.07
2022-11-05 21:30:14.414,56.15
2022-11-05 21:30:15.416,60.92
2022-11-05 21:30:16.418,58.44
2022-11-05 21:30:17.420,57.87
2022-11-05 21:30:18.422,58.77
2022-11-05 21:30:19.424,57.13
2022-11-05 21:30:20.426,57.57
2022-11-05 21:30:21.428,58.41
2022-11-05 21:30:22.430,58.33
2022-11-05 21:30:23.432,57.68
2022-11-05 21:30:24.435,60.37
2022-11-05 21:30:25.437,59.92
2022-11-05 21:30:26.439,57.77
2022-11-05 21:30:27.440,58.33
2022-11-05 21:30:28.442,57.2
2022-11-05 21:30:29.444,56.4
2022-11-05 21:30:30.446,57.18
2022-11-05 21:30:31.448,56.41
2022-11-05 21:30:32.450,56.17
2022-11-05 21:30:33.452,56.05
2022-11-05 21:30:34.454,54.82
2022-11-05 21:30:35.456,57.5
2022-11-05 21:30:36.458,56.44
2022-11-05 21:30:37.460,57.02
2022-11-05 21:30:38.462,56.61
2022-11-05 21:30:39.464,56.08
2022-11-05 21:30:40.466,58.11
2022-11-05 21:30:41.468,58.68
2022-11-05 21:30:42.470,63.91
2022-11-05 21:30:43.472,59.84
2022-11-05 21:30:44.474,61.04
2022-11-05 21:30:45.476,62.74
2022-11-05 21:30:46.478,57.77
2022-11-05 21:30:47.480,59.92
2022-11-05 21:30:48.483,61.74
2022-11-05 21:30:49.484,59.6
2022-11-05 21:30:50.486,60.31
2022-11-05 21:30:51.488,60.64
2022-11-05 21:30:52.490,59.49
2022-11-05 21:30:53.492,57.82
2022-11-05 21:30:54.494,57.84
2022-11-05 21:30:55.496,54.34
2022-11-05 21:30:56.498,57.83
2022-11-05 21:30:57.500,60.06
2022-11-05 21:30:58.502,59.26
2022-11-05 21:30:59.504,57.94
2022-11-05 21:31:00.506,58.91
2022-11-05 21:31:01.508,59.78
2022-11-05 21:31:02.510,59.1
2022-11-05 21:31:03.512,58.69
2022-11-05 21:31:04.514,55.06
2022-11-05 21:31:05.516,60.16
2022-11-05 21:31:06.519,59.59
2022-11-05 21:31:07.521,58.5
2022-11-05 21:31:08.523,61.59
2022-11-05 21:31:09.525,56.7
2022-11-05 21:31:10.527,57.41
2022-11-05 21:31:11.529,60.13
2022-11-05 21:31:12.532,60.75
2022-11-05 21:31:13.533,58.97
2022-11-05 21:31:14.535,58.22
2022-11-05 21:31:15.537,58.07
2022-11-05 21:31:16.539,56.93
2022-11-05 21:31:17.541,56.87
2022-11-05 21:31:18.543,59.77
2022-11-05 21:31:19.545,57.58
2022-11-05 21:31:20.547,58.34
2022-11-05 21:31:21.549,57.52
2022-11-05 21:31:22.551,55.93
2022-11-05 21:31:23.553,56.42
2022-11-05 21:31:24.555,56.69
2022-11-05 21:31:25.557,56.08
2022-11-05 21:31:26.559,58.08
2022-11-05 21:31:27.561,58.2
2022-11-05 21:31:28.564,56.53
2022-11-05 21:31:29.566,58.92
2022-11-05 21:31:30.568,59.11
2022-11-05 21:31:31.570,60.15
2022-11-05 21:31:32.572,64.08
2022-11-05 21:31:33.574,62.45
2022-11-05 21:31:34.576,61.55
2022-11-05 21:31:35.577,62.07
2022-11-05 21:31:36.580,61.36
2022-11-05 21:31:37.582,61.17
2022-11-05 21:31:38.584,62.12
2022-11-05 21:31:39.587,58.56
2022-11-05 21:31:40.589,60.23
2022-11-05 21:31:41.590,58.2
2022-11-05 21:31:42.592,57.11
2022-11-05 21:31:43.594,58.76
2022-11-05 21:31:44.596,59.86
2022-11-05 21:31:45.598,56.77
2022-11-05 21:31:46.600,58.13
2022-11-05 21:31:47.602,57.0
2022-11-05 21:31:48.605,61.43
2022-11-05 21:31:49.606,61.8
2022-11-05 21:31:50.608,61.75
2022-11-05 21:31:51.610,61.22
2022-11-05 21:31:52.612,61.31
2022-11-05 21:31:53.615,60.89
2022-11-05 21:31:54.617,59.82
2022-11-05 21:31:55.619,57.85
2022-11-05 21:31:56.621,59.93
2022-11-05 21:31:57.623,63.06
2022-11-05 21:31:58.625,62.24
2022-11-05 21:31:59.627,61.79
2022-11-05 21:32:00.630,61.64
2022-11-05 21:32:01.632,62.52
2022-11-05 21:32:02.634,62.63
2022-11-05 21:32:03.636,61.88
2022-11-05 21:32:04.638,60.24
2022-11-05 21:32:05.640,63.85
2022-11-05 21:32:06.642,64.23
2022-11-05 21:32:07.644,64.1
2022-11-05 21:32:08.647,58.3
2022-11-05 21:32:09.649,55.36
2022-11-05 21:32:10.651,59.55
2022-11-05 21:32:11.653,58.69
2022-11-05 21:32:12.655,58.75
2022-11-05 21:32:13.658,59.37
2022-11-05 21:32:14.659,62.3
2022-11-05 21:32:15.662,61.13
2022-11-05 21:32:16.664,61.99
2022-11-05 21:32:17.666,62.49
2022-11-05 21:32:18.668,61.12
2022-11-05 21:32:19.670,62.99
2022-11-05 21:32:20.672,60.63
2022-11-05 21:32:21.674,60.28
2022-11-05 21:32:22.677,57.7
2022-11-05 21:32:23.679,58.49
2022-11-05 21:32:24.682,60.49
2022-11-05 21:32:25.684,60.4
2022-11-05 21:32:26.686,61.46
2022-11-05 21:32:27.688,59.49
2022-11-05 21:32:28.690,57.23
2022-11-05 21:32:29.692,59.34
2022-11-05 21:32:30.694,59.71
2022-11-05 21:32:31.696,57.16
2022-11-05 21:32:32.698,57.26
2022-11-05 21:32:33.700,59.75
2022-11-05 21:32:34.703,64.46
2022-11-05 21:32:35.705,60.37
2022-11-05 21:32:36.707,59.84
2022-11-05 21:32:37.709,60.38
2022-11-05 21:32:38.711,57.81
2022-11-05 21:32:39.714,57.61
2022-11-05 21:32:40.715,58.43
2022-11-05 21:32:41.717,60.33
2022-11-05 21:32:42.720,58.83
2022-11-05 21:32:43.722,60.33
2022-11-05 21:32:44.724,58.66
2022-11-05 21:32:45.726,59.34
2022-11-05 21:32:46.729,58.55
2022-11-05 21:32:47.731,57.73
2022-11-05 21:32:48.734,58.2
2022-11-05 21:32:49.736,59.23
2022-11-05 21:32:50.739,57.06
2022-11-05 21:32:51.741,57.12
2022-11-05 21:32:52.744,57.72
2022-11-05 21:32:53.746,57.02
2022-11-05 21:32:54.748,57.31
2022-11-05 21:32:55.750,58.85
2022-11-05 21:32:56.753,60.14
2022-11-05 21:32:57.755,58.0
2022-11-05 21:32:58.758,59.62
2022-11-05 21:32:59.760,58.86
2022-11-05 21:33:00.762,56.67
2022-11-05 21:33:01.764,56.79
2022-11-05 21:33:02.766,58.31
2022-11-05 21:33:03.768,57.88
2022-11-05 21:33:04.771,58.37
2022-11-05 21:33:05.773,59.65
2022-11-05 21:33:06.775,60.45
2022-11-05 21:33:07.777,58.21
2022-11-05 21:33:08.779,60.64
2022-11-05 21:33:09.781,58.62
2022-11-05 21:33:10.784,58.7
2022-11-05 21:33:11.786,58.91
2022-11-05 21:33:12.788,59.38
2022-11-05 21:33:13.790,60.95
2022-11-05 21:33:14.793,66.34
2022-11-05 21:33:15.795,62.42
2022-11-05 21:33:16.798,65.81
2022-11-05 21:33:17.800,65.68
2022-11-05 21:33:18.802,63.99
2022-11-05 21:33:19.804,65.65
2022-11-05 21:33:20.806,68.02
2022-11-05 21:33:21.808,63.38
2022-11-05 21:33:22.811,64.83
2022-11-05 21:33:23.812,68.68
2022-11-05 21:33:24.814,63.33
2022-11-05 21:33:25.817,60.62
2022-11-05 21:33:26.819,58.43
2022-11-05 21:33:27.820,59.64
2022-11-05 21:33:28.823,63.58
2022-11-05 21:33:29.825,62.77
2022-11-05 21:33:30.827,60.32
2022-11-05 21:33:31.829,61.64
2022-11-05 21:33:32.831,59.26
2022-11-05 21:33:33.834,57.55
2022-11-05 21:33:34.836,56.62
2022-11-05 21:33:35.838,59.14
2022-11-05 21:33:36.840,63.36
2022-11-05 21:33:37.843,61.99
2022-11-05 21:33:38.845,64.83
2022-11-05 21:33:39.847,59.91
2022-11-05 21:33:40.850,62.11
2022-11-05 21:33:41.851,62.52
2022-11-05 21:33:42.854,60.36
2022-11-05 21:33:43.856,57.93
2022-11-05 21:33:44.858,57.12
2022-11-05 21:33:45.860,57.71
2022-11-05 21:33:46.862,57.02
2022-11-05 21:33:47.864,57.8
2022-11-05 21:33:48.867,58.89
2022-11-05 21:33:49.869,55.13
2022-11-05 21:33:50.870,56.67
2022-11-05 21:33:51.873,63.84
2022-11-05 21:33:52.875,64.62
2022-11-05 21:33:53.878,59.83
2022-11-05 21:33:54.880,63.16
2022-11-05 21:33:55.882,58.95
2022-11-05 21:33:56.884,60.53
2022-11-05 21:33:57.887,61.77
2022-11-05 21:33:58.889,64.59
2022-11-05 21:33:59.891,65.64
2022-11-05 21:34:00.893,65.32
2022-11-05 21:34:01.895,59.75
2022-11-05 21:34:02.897,60.45
2022-11-05 21:34:03.900,57.82
2022-11-05 21:34:04.902,59.11
2022-11-05 21:34:05.904,62.16
2022-11-05 21:34:06.907,60.87
2022-11-05 21:34:07.909,60.7
2022-11-05 21:34:08.911,61.92
2022-11-05 21:34:09.913,59.66
2022-11-05 21:34:10.916,57.59
2022-11-05 21:34:11.918,61.49
2022-11-05 21:34:12.920,63.6
2022-11-05 21:34:13.922,62.92
2022-11-05 21:34:14.924,60.16
2022-11-05 21:34:15.926,60.0
2022-11-05 21:34:16.929,61.07
2022-11-05 21:34:17.930,59.02
2022-11-05 21:34:18.933,59.95
2022-11-05 21:34:19.936,56.75
2022-11-05 21:34:20.938,60.79
2022-11-05 21:34:21.940,58.42
2022-11-05 21:34:22.943,58.53
2022-11-05 21:34:23.944,60.94
2022-11-05 21:34:24.947,60.85
2022-11-05 21:34:25.949,60.09
2022-11-05 21:34:26.951,58.62
2022-11-05 21:34:27.954,60.69
2022-11-05 21:34:28.956,59.29
2022-11-05 21:34:29.957,60.65
2022-11-05 21:34:30.960,60.74
2022-11-05 21:34:31.962,59.89
2022-11-05 21:34:32.965,61.09
2022-11-05 21:34:33.967,60.85
2022-11-05 21:34:34.970,60.52
2022-11-05 21:34:35.971,60.03
2022-11-05 21:34:36.974,58.23
2022-11-05 21:34:37.976,59.01
2022-11-05 21:34:38.977,57.89
2022-11-05 21:34:39.980,59.19
2022-11-05 21:34:40.982,58.89
2022-11-05 21:34:41.984,59.86
2022-11-05 21:34:42.986,59.46
2022-11-05 21:34:43.989,61.74
2022-11-05 21:34:44.990,62.21
2022-11-05 21:34:45.992,59.57
2022-11-05 21:34:46.995,59.32
2022-11-05 21:34:47.997,60.34
2022-11-05 21:34:48.999,60.77
2022-11-05 21:34:50.001,59.94
2022-11-05 21:34:51.004,60.27
2022-11-05 21:34:52.006,58.71
2022-11-05 21:34:53.009,59.19
2022-11-05 21:34:54.011,56.78
2022-11-05 21:34:55.013,58.4
2022-11-05 21:34:56.015,57.48
2022-11-05 21:34:57.017,58.61
2022-11-05 21:34:58.019,58.98
2022-11-05 21:34:59.022,57.27
2022-11-05 21:35:00.024,59.19
2022-11-05 21:35:01.026,58.8
2022-11-05 21:35:02.028,61.13
2022-11-05 21:35:03.030,61.93
2022-11-05 21:35:04.032,60.01
2022-11-05 21:35:05.035,59.52
2022-11-05 21:35:06.036,61.31
2022-11-05 21:35:07.038,60.61
2022-11-05 21:35:08.040,60.74
2022-11-05 21:35:09.042,60.51
2022-11-05 21:35:10.044,60.78
2022-11-05 21:35:11.046,58.3
2022-11-05 21:35:12.049,58.76
2022-11-05 21:35:13.051,56.62
2022-11-05 21:35:14.053,56.91
2022-11-05 21:35:15.055,56.65
2022-11-05 21:35:16.057,57.78
2022-11-05 21:35:17.059,57.53
2022-11-05 21:35:18.061,58.31
2022-11-05 21:35:19.063,56.71
2022-11-05 21:35:20.065,56.64
2022-11-05 21:35:21.067,56.43
2022-11-05 21:35:22.069,57.88
2022-11-05 21:35:23.072,57.09
2022-11-05 21:35:24.074,57.57
2022-11-05 21:35:25.075,57.03
2022-11-05 21:35:26.077,58.76
2022-11-05 21:35:27.079,58.45
2022-11-05 21:35:28.081,61.5
2022-11-05 21:35:29.083,60.68
2022-11-05 21:35:30.085,61.18
2022-11-05 21:35:31.087,61.07
2022-11-05 21:35:32.089,58.23
2022-11-05 21:35:33.091,56.8
2022-11-05 21:35:34.092,58.61
2022-11-05 21:35:35.094,59.75
2022-11-05 21:35:36.096,59.38
2022-11-05 21:35:37.098,60.99
2022-11-05 21:35:38.101,61.01
2022-11-05 21:35:39.102,60.11
2022-11-05 21:35:40.104,56.69
2022-11-05 21:35:41.107,58.86
2022-11-05 21:35:42.109,57.9
2022-11-05 21:35:43.110,58.19
2022-11-05 21:35:44.113,56.35
2022-11-05 21:35:45.115,58.58
2022-11-05 21:35:46.117,60.69
2022-11-05 21:35:47.120,62.76
2022-11-05 21:35:48.121,62.47
2022-11-05 21:35:49.124,59.77
2022-11-05 21:35:50.127,61.16
2022-11-05 21:35:51.128,59.25
2022-11-05 21:35:52.130,59.82
2022-11-05 21:35:53.133,58.54
2022-11-05 21:35:54.135,58.87
2022-11-05 21:35:55.136,58.61
2022-11-05 21:35:56.138,60.47
2022-11-05 21:35:57.140,61.76
2022-11-05 21:35:58.142,64.93
2022-11-05 21:35:59.144,61.8
2022-11-05 21:36:00.147,59.28
2022-11-05 21:36:01.149,62.36
2022-11-05 21:36:02.151,58.68
2022-11-05 21:36:03.153,63.58
2022-11-05 21:36:04.155,63.99
2022-11-05 21:36:05.157,61.31
2022-11-05 21:36:06.159,61.25
2022-11-05 21:36:07.161,61.79
2022-11-05 21:36:08.163,65.88
2022-11-05 21:36:09.166,63.21
2022-11-05 21:36:10.168,62.32
2022-11-05 21:36:11.170,62.88
2022-11-05 21:36:12.172,61.39
2022-11-05 21:36:13.174,61.2
2022-11-05 21:36:14.176,62.64
2022-11-05 21:36:15.178,63.35
2022-11-05 21:36:16.180,62.47
2022-11-05 21:36:17.182,62.16
2022-11-05 21:36:18.184,61.64
2022-11-05 21:36:19.186,61.32
2022-11-05 21:36:20.188,67.5
2022-11-05 21:36:21.190,64.04
2022-11-05 21:36:22.192,59.77
2022-11-05 21:36:23.194,60.73
2022-11-05 21:36:24.196,61.56
2022-11-05 21:36:25.198,60.15
2022-11-05 21:36:26.200,60.21
2022-11-05 21:36:27.202,61.35
2022-11-05 21:36:28.204,60.1
2022-11-05 21:36:29.206,57.75
2022-11-05 21:36:30.208,59.12
2022-11-05 21:36:31.210,59.0
2022-11-05 21:36:32.212,61.71
2022-11-05 21:36:33.215,61.12
2022-11-05 21:36:34.217,59.28
2022-11-05 21:36:35.219,58.39
2022-11-05 21:36:36.222,58.39
2022-11-05 21:36:37.223,56.88
2022-11-05 21:36:38.226,57.23
2022-11-05 21:36:39.228,59.1
2022-11-05 21:36:40.230,61.27
2022-11-05 21:36:41.232,60.52
2022-11-05 21:36:42.234,60.72
2022-11-05 21:36:43.236,60.13
2022-11-05 21:36:44.238,62.14
2022-11-05 21:36:45.240,62.71
2022-11-05 21:36:46.242,60.12
2022-11-05 21:36:47.244,61.09
2022-11-05 21:36:48.247,62.6
2022-11-05 21:36:49.249,59.21
2022-11-05 21:36:50.251,58.78
2022-11-05 21:36:51.252,61.26
2022-11-05 21:36:52.254,58.99
2022-11-05 21:36:53.257,58.88
2022-11-05 21:36:54.258,61.05
2022-11-05 21:36:55.260,59.04
2022-11-05 21:36:56.263,61.57
2022-11-05 21:36:57.264,61.79
2022-11-05 21:36:58.267,60.14
2022-11-05 21:36:59.269,58.98
2022-11-05 21:37:00.271,58.29
2022-11-05 21:37:01.273,61.03
2022-11-05 21:37:02.274,61.06
2022-11-05 21:37:03.277,60.76
2022-11-05 21:37:04.279,59.07
2022-11-05 21:37:05.281,57.75
2022-11-05 21:37:06.283,58.73
2022-11-05 21:37:07.285,57.08
2022-11-05 21:37:08.287,58.04
2022-11-05 21:37:09.289,58.24
2022-11-05 21:37:10.290,58.07
2022-11-05 21:37:11.293,57.08
2022-11-05 21:37:12.295,58.66
2022-11-05 21:37:13.297,58.36
2022-11-05 21:37:14.299,60.58
2022-11-05 21:37:15.301,59.61
2022-11-05 21:37:16.303,60.75
2022-11-05 21:37:17.305,59.32
2022-11-05 21:37:18.307,57.47
2022-11-05 21:37:19.309,56.71
2022-11-05 21:37:20.312,57.7
2022-11-05 21:37:21.313,57.92
2022-11-05 21:37:22.315,57.74
2022-11-05 21:37:23.318,62.03
2022-11-05 21:37:24.319,60.34
2022-11-05 21:37:25.321,59.77
2022-11-05 21:37:26.323,62.74
2022-11-05 21:37:27.325,62.34
2022-11-05 21:37:28.327,58.78
2022-11-05 21:37:29.330,56.66
2022-11-05 21:37:30.332,56.87
2022-11-05 21:37:31.334,57.74
2022-11-05 21:37:32.336,54.94
2022-11-05 21:37:33.338,58.75
2022-11-05 21:37:34.340,57.35
2022-11-05 21:37:35.342,57.82
2022-11-05 21:37:36.344,59.23
2022-11-05 21:37:37.346,62.37
2022-11-05 21:37:38.349,60.89
2022-11-05 21:37:39.351,59.82
2022-11-05 21:37:40.353,59.35
2022-11-05 21:37:41.355,59.28
2022-11-05 21:37:42.357,59.16
2022-11-05 21:37:43.359,58.67
2022-11-05 21:37:44.362,57.51
2022-11-05 21:37:45.363,58.72
2022-11-05 21:37:46.366,57.67
2022-11-05 21:37:47.368,57.14
2022-11-05 21:37:48.370,57.31
2022-11-05 21:37:49.372,57.17
2022-11-05 21:37:50.374,60.74
2022-11-05 21:37:51.376,62.81
2022-11-05 21:37:52.378,61.14
2022-11-05 21:37:53.381,61.54
2022-11-05 21:37:54.383,60.79
2022-11-05 21:37:55.384,61.49
2022-11-05 21:37:56.387,59.99
2022-11-05 21:37:57.389,57.67
2022-11-05 21:37:58.391,60.48
2022-11-05 21:37:59.393,60.48
2022-11-05 21:38:00.395,60.65
2022-11-05 21:38:01.397,59.02
2022-11-05 21:38:02.400,62.43
2022-11-05 21:38:03.402,58.93
2022-11-05 21:38:04.403,62.23
2022-11-05 21:38:05.406,60.12
2022-11-05 21:38:06.408,57.91
2022-11-05 21:38:07.410,61.56
2022-11-05 21:38:08.413,59.6
2022-11-05 21:38:09.415,59.68
2022-11-05 21:38:10.417,57.4
2022-11-05 21:38:11.420,57.23
2022-11-05 21:38:12.422,56.57
2022-11-05 21:38:13.423,59.38
2022-11-05 21:38:14.426,60.96
2022-11-05 21:38:15.428,61.21
2022-11-05 21:38:16.430,60.09
2022-11-05 21:38:17.432,60.59
2022-11-05 21:38:18.435,59.68
2022-11-05 21:38:19.437,60.02
2022-11-05 21:38:20.439,59.58
2022-11-05 21:38:21.441,62.56
2022-11-05 21:38:22.443,67.53
2022-11-05 21:38:23.445,65.89
2022-11-05 21:38:24.448,60.94
2022-11-05 21:38:25.450,59.15
2022-11-05 21:38:26.452,56.72
2022-11-05 21:38:27.454,58.57
2022-11-05 21:38:28.456,57.27
2022-11-05 21:38:29.458,57.88
2022-11-05 21:38:30.461,64.59
2022-11-05 21:38:31.463,67.41
2022-11-05 21:38:32.465,63.95
2022-11-05 21:38:33.467,60.31
2022-11-05 21:38:34.469,60.47
2022-11-05 21:38:35.471,59.44
2022-11-05 21:38:36.474,61.93
2022-11-05 21:38:37.476,60.87
2022-11-05 21:38:38.478,58.38
2022-11-05 21:38:39.480,59.23
2022-11-05 21:38:40.482,58.23
2022-11-05 21:38:41.484,63.1
2022-11-05 21:38:42.487,59.14
2022-11-05 21:38:43.489,58.3
2022-11-05 21:38:44.491,62.96
2022-11-05 21:38:45.494,59.07
2022-11-05 21:38:46.496,60.23
2022-11-05 21:38:47.498,60.29
2022-11-05 21:38:48.501,58.8
2022-11-05 21:38:49.502,60.85
2022-11-05 21:38:50.505,59.32
2022-11-05 21:38:51.507,55.97
2022-11-05 21:38:52.509,54.71
2022-11-05 21:38:53.511,57.22
2022-11-05 21:38:54.513,56.82
2022-11-05 21:38:55.515,56.55
2022-11-05 21:38:56.518,58.04
2022-11-05 21:38:57.520,58.5
2022-11-05 21:38:58.522,60.23
2022-11-05 21:38:59.524,58.77
2022-11-05 21:39:00.526,57.36
2022-11-05 21:39:01.528,59.51
2022-11-05 21:39:02.530,56.42
2022-11-05 21:39:03.533,57.42
2022-11-05 21:39:04.535,57.57
2022-11-05 21:39:05.537,62.65
2022-11-05 21:39:06.539,60.41
2022-11-05 21:39:07.541,62.14
2022-11-05 21:39:08.543,60.38
2022-11-05 21:39:09.546,61.83
2022-11-05 21:39:10.547,57.22
2022-11-05 21:39:11.550,57.16
2022-11-05 21:39:12.552,60.23
2022-11-05 21:39:13.554,57.08
2022-11-05 21:39:14.556,60.11
2022-11-05 21:39:15.558,60.32
2022-11-05 21:39:16.560,58.35
2022-11-05 21:39:17.563,57.54
2022-11-05 21:39:18.565,59.77
2022-11-05 21:39:19.567,60.24
2022-11-05 21:39:20.570,59.09
2022-11-05 21:39:21.572,61.03
2022-11-05 21:39:22.574,57.95
2022-11-05 21:39:23.576,60.25
2022-11-05 21:39:24.579,59.38
2022-11-05 21:39:25.581,60.99
2022-11-05 21:39:26.583,62.04
2022-11-05 21:39:27.585,59.75
2022-11-05 21:39:28.588,60.29
2022-11-05 21:39:29.590,58.73
2022-11-05 21:39:30.592,60.02
2022-11-05 21:39:31.594,59.98
2022-11-05 21:39:32.596,58.69
2022-11-05 21:39:33.599,58.48
2022-11-05 21:39:34.600,59.65
2022-11-05 21:39:35.603,59.41
2022-11-05 21:39:36.605,59.72
2022-11-05 21:39:37.608,61.45
2022-11-05 21:39:38.610,58.82
2022-11-05 21:39:39.612,60.37
2022-11-05 21:39:40.615,60.59
2022-11-05 21:39:41.617,58.86
2022-11-05 21:39:42.620,59.01
2022-11-05 21:39:43.621,59.07
2022-11-05 21:39:44.624,59.03
2022-11-05 21:39:45.625,59.48
2022-11-05 21:39:46.628,57.74
2022-11-05 21:39:47.630,59.5
2022-11-05 21:39:48.632,58.28
2022-11-05 21:39:49.634,60.44
2022-11-05 21:39:50.636,57.91
2022-11-05 21:39:51.639,64.39
2022-11-05 21:39:52.641,59.77
2022-11-05 21:39:53.643,58.79
2022-11-05 21:39:54.646,56.8
2022-11-05 21:39:55.648,57.42
2022-11-05 21:39:56.650,55.42
2022-11-05 21:39:57.653,56.28
2022-11-05 21:39:58.654,57.46
2022-11-05 21:39:59.657,57.6
2022-11-05 21:40:00.659,56.44
2022-11-05 21:40:01.662,57.79
2022-11-05 21:40:02.664,57.26
2022-11-05 21:40:03.667,55.49
2022-11-05 21:40:04.669,60.86
2022-11-05 21:40:05.671,59.18
2022-11-05 21:40:06.674,58.31
2022-11-05 21:40:07.676,58.19
2022-11-05 21:40:08.679,56.16
2022-11-05 21:40:09.681,59.25
2022-11-05 21:40:10.683,57.69
2022-11-05 21:40:11.685,59.67
2022-11-05 21:40:12.688,60.25
2022-11-05 21:40:13.689,60.51
2022-11-05 21:40:14.692,61.26
2022-11-05 21:40:15.694,60.05
2022-11-05 21:40:16.697,58.97
2022-11-05 21:40:17.699,61.56
2022-11-05 21:40:18.702,62.94
2022-11-05 21:40:19.703,58.89
2022-11-05 21:40:20.706,62.45
2022-11-05 21:40:21.708,61.29
2022-11-05 21:40:22.710,62.82
2022-11-05 21:40:23.712,61.95
2022-11-05 21:40:24.714,60.76
2022-11-05 21:40:25.717,59.6
2022-11-05 21:40:26.719,58.94
2022-11-05 21:40:27.721,60.05
2022-11-05 21:40:28.723,63.92
2022-11-05 21:40:29.725,63.09
2022-11-05 21:40:30.728,63.35
2022-11-05 21:40:31.730,60.05
2022-11-05 21:40:32.732,60.85
2022-11-05 21:40:33.735,63.57
2022-11-05 21:40:34.737,61.19
2022-11-05 21:40:35.739,63.69
2022-11-05 21:40:36.741,63.11
2022-11-05 21:40:37.743,62.4
2022-11-05 21:40:38.746,65.02
2022-11-05 21:40:39.748,63.63
2022-11-05 21:40:40.751,64.57
2022-11-05 21:40:41.752,64.14
2022-11-05 21:40:42.755,66.6
2022-11-05 21:40:43.757,63.78
2022-11-05 21:40:44.759,63.14
2022-11-05 21:40:45.761,64.46
2022-11-05 21:40:46.763,64.73
2022-11-05 21:40:47.765,65.67
2022-11-05 21:40:48.767,64.06
2022-11-05 21:40:49.769,65.02
2022-11-05 21:40:50.771,61.18
2022-11-05 21:40:51.773,60.39
2022-11-05 21:40:52.775,61.75
2022-11-05 21:40:53.777,59.64
2022-11-05 21:40:54.779,58.37
2022-11-05 21:40:55.781,60.44
2022-11-05 21:40:56.783,60.71
2022-11-05 21:40:57.785,59.44
2022-11-05 21:40:58.787,61.84
2022-11-05 21:40:59.789,58.17
2022-11-05 21:41:00.791,59.98
2022-11-05 21:41:01.793,58.46
2022-11-05 21:41:02.794,59.46
2022-11-05 21:41:03.797,59.06
2022-11-05 21:41:04.799,57.19
2022-11-05 21:41:05.801,58.09
2022-11-05 21:41:06.803,59.52
2022-11-05 21:41:07.805,59.58
2022-11-05 21:41:08.807,59.28
2022-11-05 21:41:09.809,60.17
2022-11-05 21:41:10.811,60.66
2022-11-05 21:41:11.813,58.59
2022-11-05 21:41:12.815,58.55
2022-11-05 21:41:13.817,61.98
2022-11-05 21:41:14.819,60.25
2022-11-05 21:41:15.822,61.06
2022-11-05 21:41:16.824,60.33
2022-11-05 21:41:17.826,59.49
2022-11-05 21:41:18.828,60.24
2022-11-05 21:41:19.830,59.6
2022-11-05 21:41:20.832,60.05
2022-11-05 21:41:21.834,60.44
2022-11-05 21:41:22.836,59.54
2022-11-05 21:41:23.838,56.52
2022-11-05 21:41:24.840,62.34
2022-11-05 21:41:25.841,60.18
2022-11-05 21:41:26.843,58.41
2022-11-05 21:41:27.845,58.74
2022-11-05 21:41:28.847,57.29
2022-11-05 21:41:29.849,58.66
2022-11-05 21:41:30.852,58.48
2022-11-05 21:41:31.854,56.51
2022-11-05 21:41:32.856,59.11
2022-11-05 21:41:33.858,63.62
2022-11-05 21:41:34.859,59.64
2022-11-05 21:41:35.861,60.64
2022-11-05 21:41:36.863,60.09
2022-11-05 21:41:37.865,59.05
2022-11-05 21:41:38.867,58.8
2022-11-05 21:41:39.870,58.57
2022-11-05 21:41:40.872,58.78
2022-11-05 21:41:41.873,61.08
2022-11-05 21:41:42.876,59.27
2022-11-05 21:41:43.878,60.79
2022-11-05 21:41:44.879,60.07
2022-11-05 21:41:45.882,61.78
2022-11-05 21:41:46.884,62.71
2022-11-05 21:41:47.885,62.79
2022-11-05 21:41:48.888,66.67
2022-11-05 21:41:49.889,63.39
2022-11-05 21:41:50.891,60.74
2022-11-05 21:41:51.894,57.55
2022-11-05 21:41:52.895,60.73
2022-11-05 21:41:53.897,59.11
2022-11-05 21:41:54.900,60.45
2022-11-05 21:41:55.902,63.26
2022-11-05 21:41:56.903,63.5
2022-11-05 21:41:57.906,62.9
2022-11-05 21:41:58.908,61.06
2022-11-05 21:41:59.909,61.82
2022-11-05 21:42:00.912,62.47
2022-11-05 21:42:01.914,63.08
2022-11-05 21:42:02.915,61.34
2022-11-05 21:42:03.918,64.69
2022-11-05 21:42:04.920,65.29
2022-11-05 21:42:05.922,64.22
2022-11-05 21:42:06.924,60.99
2022-11-05 21:42:07.927,63.69
2022-11-05 21:42:08.929,60.44
2022-11-05 21:42:09.931,60.37
2022-11-05 21:42:10.933,61.39
2022-11-05 21:42:11.935,59.25
2022-11-05 21:42:12.937,57.28
2022-11-05 21:42:13.939,60.66
2022-11-05 21:42:14.940,61.98
2022-11-05 21:42:15.943,62.29
2022-11-05 21:42:16.945,58.66
2022-11-05 21:42:17.946,56.02
2022-11-05 21:42:18.948,58.41
2022-11-05 21:42:19.950,58.03
2022-11-05 21:42:20.953,58.26
2022-11-05 21:42:21.955,56.49
2022-11-05 21:42:22.957,55.61
2022-11-05 21:42:23.958,58.02
2022-11-05 21:42:24.961,60.84
2022-11-05 21:42:25.963,57.41
2022-11-05 21:42:26.965,57.08
2022-11-05 21:42:27.966,56.89
2022-11-05 21:42:28.969,60.24
2022-11-05 21:42:29.971,60.37
2022-11-05 21:42:30.973,58.05
2022-11-05 21:42:31.975,59.14
2022-11-05 21:42:32.978,61.77
2022-11-05 21:42:33.980,64.62
2022-11-05 21:42:34.982,59.41
2022-11-05 21:42:35.984,57.74
2022-11-05 21:42:36.987,59.79
2022-11-05 21:42:37.988,62.83
2022-11-05 21:42:38.990,59.16
2022-11-05 21:42:39.992,63.62
2022-11-05 21:42:40.994,60.17
2022-11-05 21:42:41.996,60.85
2022-11-05 21:42:42.999,58.8
2022-11-05 21:42:44.001,66.01
2022-11-05 21:42:45.003,65.76
2022-11-05 21:42:46.005,61.33
2022-11-05 21:42:47.007,61.42
2022-11-05 21:42:48.009,58.49
2022-11-05 21:42:49.011,57.74
2022-11-05 21:42:50.014,59.9
2022-11-05 21:42:51.016,58.4
2022-11-05 21:42:52.018,67.84
2022-11-05 21:42:53.020,61.52
2022-11-05 21:42:54.022,60.1
2022-11-05 21:42:55.024,58.84
2022-11-05 21:42:56.026,58.26
2022-11-05 21:42:57.029,56.58
2022-11-05 21:42:58.031,57.23
2022-11-05 21:42:59.034,57.24
2022-11-05 21:43:00.035,58.58
2022-11-05 21:43:01.038,59.62
2022-11-05 21:43:02.040,60.5
2022-11-05 21:43:03.041,61.39
2022-11-05 21:43:04.044,63.52
2022-11-05 21:43:05.046,62.55
2022-11-05 21:43:06.048,61.38
2022-11-05 21:43:07.051,58.44
2022-11-05 21:43:08.052,57.41
2022-11-05 21:43:09.054,59.36
2022-11-05 21:43:10.057,60.07
2022-11-05 21:43:11.059,57.23
2022-11-05 21:43:12.061,58.2
2022-11-05 21:43:13.063,56.52
2022-11-05 21:43:14.066,56.73
2022-11-05 21:43:15.068,59.07
2022-11-05 21:43:16.070,58.34
2022-11-05 21:43:17.072,62.44
2022-11-05 21:43:18.074,62.09
2022-11-05 21:43:19.076,61.27
2022-11-05 21:43:20.078,61.35
2022-11-05 21:43:21.081,62.27
2022-11-05 21:43:22.083,59.78
2022-11-05 21:43:23.085,59.1
2022-11-05 21:43:24.088,59.3
2022-11-05 21:43:25.091,60.43
2022-11-05 21:43:26.092,60.16
2022-11-05 21:43:27.094,59.93
2022-11-05 21:43:28.096,61.93
2022-11-05 21:43:29.098,57.63
2022-11-05 21:43:30.099,54.68
2022-11-05 21:43:31.101,57.87
2022-11-05 21:43:32.103,57.86
2022-11-05 21:43:33.105,58.2
2022-11-05 21:43:34.107,58.24
2022-11-05 21:43:35.110,55.01
2022-11-05 21:43:36.112,57.99
2022-11-05 21:43:37.114,57.59
2022-11-05 21:43:38.116,57.21
2022-11-05 21:43:39.118,57.5
2022-11-05 21:43:40.120,56.94
2022-11-05 21:43:41.122,57.73
2022-11-05 21:43:42.124,58.37
2022-11-05 21:43:43.127,60.51
2022-11-05 21:43:44.129,59.91
2022-11-05 21:43:45.132,58.41
2022-11-05 21:43:46.134,59.06
2022-11-05 21:43:47.136,61.81
2022-11-05 21:43:48.138,58.57
2022-11-05 21:43:49.140,56.28
2022-11-05 21:43:50.143,56.67
2022-11-05 21:43:51.144,56.43
2022-11-05 21:43:52.147,57.19
2022-11-05 21:43:53.149,61.67
2022-11-05 21:43:54.151,61.63
2022-11-05 21:43:55.153,57.39
2022-11-05 21:43:56.155,57.27
2022-11-05 21:43:57.157,56.9
2022-11-05 21:43:58.159,57.39
2022-11-05 21:43:59.162,60.44
2022-11-05 21:44:00.164,58.25
2022-11-05 21:44:01.166,61.0
2022-11-05 21:44:02.168,61.25
2022-11-05 21:44:03.171,59.57
2022-11-05 21:44:04.173,60.62
2022-11-05 21:44:05.175,63.08
2022-11-05 21:44:06.177,62.24
2022-11-05 21:44:07.179,60.32
2022-11-05 21:44:08.182,60.67
2022-11-05 21:44:09.184,60.04
2022-11-05 21:44:10.186,60.21
2022-11-05 21:44:11.189,58.09
2022-11-05 21:44:12.190,59.83
2022-11-05 21:44:13.193,58.21
2022-11-05 21:44:14.195,57.5
2022-11-05 21:44:15.197,59.17
2022-11-05 21:44:16.200,60.66
2022-11-05 21:44:17.202,59.21
2022-11-05 21:44:18.204,57.73
2022-11-05 21:44:19.207,66.2
2022-11-05 21:44:20.209,59.31
2022-11-05 21:44:21.211,57.54
2022-11-05 21:44:22.213,57.93
2022-11-05 21:44:23.216,57.95
2022-11-05 21:44:24.217,58.83
2022-11-05 21:44:25.220,59.55
2022-11-05 21:44:26.222,59.47
2022-11-05 21:44:27.224,58.57
2022-11-05 21:44:28.226,60.03
2022-11-05 21:44:29.228,60.77
2022-11-05 21:44:30.230,56.84
2022-11-05 21:44:31.233,60.42
2022-11-05 21:44:32.235,58.52
2022-11-05 21:44:33.238,56.21
2022-11-05 21:44:34.240,59.43
2022-11-05 21:44:35.242,59.49
2022-11-05 21:44:36.244,60.42
2022-11-05 21:44:37.246,61.81
2022-11-05 21:44:38.249,60.79
2022-11-05 21:44:39.251,62.4
2022-11-05 21:44:40.253,69.95
2022-11-05 21:44:41.256,62.55
2022-11-05 21:44:42.258,63.71
2022-11-05 21:44:43.260,63.91
2022-11-05 21:44:44.263,63.37
2022-11-05 21:44:45.264,62.96
2022-11-05 21:44:46.267,61.31
2022-11-05 21:44:47.269,62.46
2022-11-05 21:44:48.271,64.01
2022-11-05 21:44:49.273,62.19
2022-11-05 21:44:50.276,59.9
2022-11-05 21:44:51.278,59.76
2022-11-05 21:44:52.279,58.54
2022-11-05 21:44:53.282,62.04
2022-11-05 21:44:54.284,59.62
2022-11-05 21:44:55.286,63.33
2022-11-05 21:44:56.288,61.76
2022-11-05 21:44:57.291,61.08
2022-11-05 21:44:58.293,59.09
2022-11-05 21:44:59.295,60.01
2022-11-05 21:45:00.297,61.32
2022-11-05 21:45:01.300,62.4
2022-11-05 21:45:02.302,59.76
2022-11-05 21:45:03.304,58.9
2022-11-05 21:45:04.306,57.36
2022-11-05 21:45:05.308,57.13
2022-11-05 21:45:06.310,59.99
2022-11-05 21:45:07.313,61.05
2022-11-05 21:45:08.315,60.6
2022-11-05 21:45:09.317,61.96
2022-11-05 21:45:10.319,61.42
2022-11-05 21:45:11.322,58.97
2022-11-05 21:45:12.324,57.5
2022-11-05 21:45:13.326,57.78
2022-11-05 21:45:14.328,59.34
2022-11-05 21:45:15.330,60.21
2022-11-05 21:45:16.333,58.46
2022-11-05 21:45:17.335,57.78
2022-11-05 21:45:18.337,59.54
2022-11-05 21:45:19.340,60.57
2022-11-05 21:45:20.342,61.86
2022-11-05 21:45:21.344,64.41
2022-11-05 21:45:22.347,61.4
2022-11-05 21:45:23.349,61.45
2022-11-05 21:45:24.351,60.89
2022-11-05 21:45:25.353,61.0
2022-11-05 21:45:26.356,60.81
2022-11-05 21:45:27.357,61.49
2022-11-05 21:45:28.360,62.81
2022-11-05 21:45:29.362,61.47
2022-11-05 21:45:30.364,61.07
2022-11-05 21:45:31.367,60.26
2022-11-05 21:45:32.369,60.76
2022-11-05 21:45:33.371,60.23
2022-11-05 21:45:34.373,58.85
2022-11-05 21:45:35.375,59.52
2022-11-05 21:45:36.378,59.2
2022-11-05 21:45:37.380,58.17
2022-11-05 21:45:38.382,61.0
2022-11-05 21:45:39.384,62.82
2022-11-05 21:45:40.386,62.61
2022-11-05 21:45:41.388,62.43
2022-11-05 21:45:42.390,61.71
2022-11-05 21:45:43.392,60.09
2022-11-05 21:45:44.395,61.34
2022-11-05 21:45:45.397,59.71
2022-11-05 21:45:46.400,61.5
2022-11-05 21:45:47.402,61.67
2022-11-05 21:45:48.404,61.16
2022-11-05 21:45:49.407,61.28
2022-11-05 21:45:50.409,61.29
2022-11-05 21:45:51.411,59.82
2022-11-05 21:45:52.412,59.73
2022-11-05 21:45:53.414,58.68
2022-11-05 21:45:54.416,59.38
2022-11-05 21:45:55.418,58.91
2022-11-05 21:45:56.421,60.07
2022-11-05 21:45:57.422,59.96
2022-11-05 21:45:58.425,59.05
2022-11-05 21:45:59.427,59.62
2022-11-05 21:46:00.429,59.77
2022-11-05 21:46:01.431,59.77
2022-11-05 21:46:02.433,59.36
2022-11-05 21:46:03.435,58.13
2022-11-05 21:46:04.437,61.6
2022-11-05 21:46:05.439,58.23
2022-11-05 21:46:06.441,60.38
2022-11-05 21:46:07.443,60.89
2022-11-05 21:46:08.445,60.64
2022-11-05 21:46:09.448,60.22
2022-11-05 21:46:10.450,58.26
2022-11-05 21:46:11.452,59.26
2022-11-05 21:46:12.454,59.37
2022-11-05 21:46:13.456,58.31
2022-11-05 21:46:14.458,59.53
2022-11-05 21:46:15.460,60.84
2022-11-05 21:46:16.462,61.35
2022-11-05 21:46:17.464,63.92
2022-11-05 21:46:18.466,66.18
2022-11-05 21:46:19.468,65.93
2022-11-05 21:46:20.471,63.22
2022-11-05 21:46:21.472,61.53
2022-11-05 21:46:22.473,61.9
2022-11-05 21:46:23.476,61.13
2022-11-05 21:46:24.478,59.74
2022-11-05 21:46:25.480,59.35
2022-11-05 21:46:26.482,57.97
2022-11-05 21:46:27.484,59.94
2022-11-05 21:46:28.486,60.1
2022-11-05 21:46:29.488,59.02
2022-11-05 21:46:30.490,58.75
2022-11-05 21:46:31.492,57.72
2022-11-05 21:46:32.494,59.67
2022-11-05 21:46:33.497,59.25
2022-11-05 21:46:34.499,59.55
2022-11-05 21:46:35.501,60.26
2022-11-05 21:46:36.503,59.6
2022-11-05 21:46:37.505,59.42
2022-11-05 21:46:38.507,59.13
2022-11-05 21:46:39.509,61.35
2022-11-05 21:46:40.511,60.48
2022-11-05 21:46:41.512,59.41
2022-11-05 21:46:42.515,57.96
2022-11-05 21:46:43.517,58.12
2022-11-05 21:46:44.519,58.24
2022-11-05 21:46:45.521,57.13
2022-11-05 21:46:46.523,60.95
2022-11-05 21:46:47.526,60.29
2022-11-05 21:46:48.528,59.74
2022-11-05 21:46:49.530,62.35
2022-11-05 21:46:50.532,62.66
2022-11-05 21:46:51.534,60.56
2022-11-05 21:46:52.536,60.26
2022-11-05 21:46:53.539,59.45
2022-11-05 21:46:54.540,59.24
2022-11-05 21:46:55.542,59.1
2022-11-05 21:46:56.544,57.19
2022-11-05 21:46:57.546,58.45
2022-11-05 21:46:58.548,57.94
2022-11-05 21:46:59.550,58.34
2022-11-05 21:47:00.552,58.57
2022-11-05 21:47:01.554,60.35
2022-11-05 21:47:02.556,59.7
2022-11-05 21:47:03.558,58.96
2022-11-05 21:47:04.560,58.09
2022-11-05 21:47:05.563,59.56
2022-11-05 21:47:06.565,58.1
2022-11-05 21:47:07.567,57.02
2022-11-05 21:47:08.569,58.21
2022-11-05 21:47:09.571,59.99
2022-11-05 21:47:10.572,60.55
2022-11-05 21:47:11.574,61.41
2022-11-05 21:47:12.576,61.07
2022-11-05 21:47:13.578,58.88
2022-11-05 21:47:14.581,58.98
2022-11-05 21:47:15.583,59.7
2022-11-05 21:47:16.584,60.17
2022-11-05 21:47:17.586,59.39
2022-11-05 21:47:18.588,57.83
2022-11-05 21:47:19.590,59.04
2022-11-05 21:47:20.592,59.47
2022-11-05 21:47:21.594,56.95
2022-11-05 21:47:22.596,57.74
2022-11-05 21:47:23.599,58.13
2022-11-05 21:47:24.601,58.93
2022-11-05 21:47:25.603,57.67
2022-11-05 21:47:26.605,58.02
2022-11-05 21:47:27.607,57.72
2022-11-05 21:47:28.609,57.79
2022-11-05 21:47:29.611,60.4
2022-11-05 21:47:30.613,60.11
2022-11-05 21:47:31.615,58.87
2022-11-05 21:47:32.617,60.41
2022-11-05 21:47:33.619,59.75
2022-11-05 21:47:34.620,60.78
2022-11-05 21:47:35.623,58.69
2022-11-05 21:47:36.625,58.89
2022-11-05 21:47:37.627,59.17
2022-11-05 21:47:38.629,59.25
2022-11-05 21:47:39.631,60.69
2022-11-05 21:47:40.633,61.92
2022-11-05 21:47:41.635,59.99
2022-11-05 21:47:42.637,59.88
2022-11-05 21:47:43.639,62.05
2022-11-05 21:47:44.641,61.49
2022-11-05 21:47:45.643,62.09
2022-11-05 21:47:46.645,59.63
2022-11-05 21:47:47.647,58.21
2022-11-05 21:47:48.649,60.14
2022-11-05 21:47:49.652,60.21
2022-11-05 21:47:50.655,60.29
2022-11-05 21:47:51.657,61.16
2022-11-05 21:47:52.658,60.06
2022-11-05 21:47:53.661,63.17
2022-11-05 21:47:54.663,62.79
2022-11-05 21:47:55.664,62.17
2022-11-05 21:47:56.666,59.14
2022-11-05 21:47:57.668,59.88
2022-11-05 21:47:58.670,58.59
2022-11-05 21:47:59.672,57.66
2022-11-05 21:48:00.674,57.0
2022-11-05 21:48:01.676,57.57
2022-11-05 21:48:02.679,60.47
2022-11-05 21:48:03.681,60.86
2022-11-05 21:48:04.682,60.55
2022-11-05 21:48:05.685,61.55
2022-11-05 21:48:06.686,62.09
2022-11-05 21:48:07.688,61.79
2022-11-05 21:48:08.691,62.0
2022-11-05 21:48:09.693,61.14
2022-11-05 21:48:10.695,60.15
2022-11-05 21:48:11.697,58.07
2022-11-05 21:48:12.699,58.64
2022-11-05 21:48:13.701,61.32
2022-11-05 21:48:14.703,59.5
2022-11-05 21:48:15.706,59.49
2022-11-05 21:48:16.707,58.19
2022-11-05 21:48:17.710,59.59
2022-11-05 21:48:18.712,58.89
2022-11-05 21:48:19.713,58.14
2022-11-05 21:48:20.715,58.87
2022-11-05 21:48:21.717,60.04
2022-11-05 21:48:22.719,60.21
2022-11-05 21:48:23.721,59.23
2022-11-05 21:48:24.723,59.76
2022-11-05 21:48:25.726,59.06
2022-11-05 21:48:26.728,59.09
2022-11-05 21:48:27.730,59.05
2022-11-05 21:48:28.732,58.49
2022-11-05 21:48:29.734,57.83
2022-11-05 21:48:30.736,58.24
2022-11-05 21:48:31.738,57.44
2022-11-05 21:48:32.740,57.29
2022-11-05 21:48:33.742,56.98
2022-11-05 21:48:34.745,57.66
2022-11-05 21:48:35.747,57.63
2022-11-05 21:48:36.749,58.69
2022-11-05 21:48:37.752,58.08
2022-11-05 21:48:38.754,60.01
2022-11-05 21:48:39.756,60.62
2022-11-05 21:48:40.758,61.85
2022-11-05 21:48:41.761,61.57
2022-11-05 21:48:42.763,59.84
2022-11-05 21:48:43.765,60.64
2022-11-05 21:48:44.767,58.33
2022-11-05 21:48:45.770,58.89
2022-11-05 21:48:46.771,61.13
2022-11-05 21:48:47.774,59.16
2022-11-05 21:48:48.776,60.52
2022-11-05 21:48:49.778,61.0
2022-11-05 21:48:50.780,60.02
2022-11-05 21:48:51.783,61.35
2022-11-05 21:48:52.785,61.51
2022-11-05 21:48:53.787,60.4
2022-11-05 21:48:54.789,62.63
2022-11-05 21:48:55.791,62.54
2022-11-05 21:48:56.793,62.93
2022-11-05 21:48:57.796,62.19
2022-11-05 21:48:58.797,62.23
2022-11-05 21:48:59.800,58.71
2022-11-05 21:49:00.802,57.53
2022-11-05 21:49:01.804,57.86
2022-11-05 21:49:02.806,57.46
2022-11-05 21:49:03.809,57.69
2022-11-05 21:49:04.810,60.43
2022-11-05 21:49:05.812,64.63
2022-11-05 21:49:06.815,61.51
2022-11-05 21:49:07.817,59.93
2022-11-05 21:49:08.819,60.9
2022-11-05 21:49:09.821,60.45
2022-11-05 21:49:10.823,61.91
2022-11-05 21:49:11.825,61.31
2022-11-05 21:49:12.828,60.46
2022-11-05 21:49:13.830,61.71
2022-11-05 21:49:14.833,61.04
2022-11-05 21:49:15.835,61.02
2022-11-05 21:49:16.838,59.81
2022-11-05 21:49:17.840,58.48
2022-11-05 21:49:18.842,61.34
2022-11-05 21:49:19.844,61.04
2022-11-05 21:49:20.847,60.66
2022-11-05 21:49:21.849,59.32
2022-11-05 21:49:22.851,59.27
2022-11-05 21:49:23.853,59.7
2022-11-05 21:49:24.855,61.77
2022-11-05 21:49:25.857,57.75
2022-11-05 21:49:26.859,61.67
2022-11-05 21:49:27.861,63.09
2022-11-05 21:49:28.864,59.56
2022-11-05 21:49:29.867,59.84
2022-11-05 21:49:30.869,59.53
2022-11-05 21:49:31.872,58.38
2022-11-05 21:49:32.874,58.39
2022-11-05 21:49:33.877,59.59
2022-11-05 21:49:34.878,58.73
2022-11-05 21:49:35.881,58.26
2022-11-05 21:49:36.883,60.59
2022-11-05 21:49:37.886,59.09
2022-11-05 21:49:38.888,60.77
2022-11-05 21:49:39.890,61.42
2022-11-05 21:49:40.892,59.94
2022-11-05 21:49:41.894,62.35
2022-11-05 21:49:42.897,62.75
2022-11-05 21:49:43.898,59.65
2022-11-05 21:49:44.901,62.92
2022-11-05 21:49:45.903,59.82
2022-11-05 21:49:46.905,62.26
2022-11-05 21:49:47.907,60.64
2022-11-05 21:49:48.909,57.49
2022-11-05 21:49:49.911,60.23
2022-11-05 21:49:50.914,61.05
2022-11-05 21:49:51.916,62.37
2022-11-05 21:49:52.918,61.72
2022-11-05 21:49:53.920,60.02
2022-11-05 21:49:54.922,59.91
2022-11-05 21:49:55.924,58.31
2022-11-05 21:49:56.926,58.22
2022-11-05 21:49:57.929,59.98
2022-11-05 21:49:58.931,58.76
2022-11-05 21:49:59.933,59.7
2022-11-05 21:50:00.935,59.58
2022-11-05 21:50:01.938,58.91
2022-11-05 21:50:02.940,59.2
2022-11-05 21:50:03.942,56.75
2022-11-05 21:50:04.944,58.61
2022-11-05 21:50:05.947,57.96
2022-11-05 21:50:06.949,59.0
2022-11-05 21:50:07.951,60.61
2022-11-05 21:50:08.953,60.48
2022-11-05 21:50:09.956,62.86
2022-11-05 21:50:10.958,59.14
2022-11-05 21:50:11.961,62.97
2022-11-05 21:50:12.963,62.83
2022-11-05 21:50:13.965,61.97
2022-11-05 21:50:14.968,63.56
2022-11-05 21:50:15.970,62.47
2022-11-05 21:50:16.971,65.07
2022-11-05 21:50:17.973,62.24
2022-11-05 21:50:18.976,62.75
2022-11-05 21:50:19.978,61.96
2022-11-05 21:50:20.980,61.49
2022-11-05 21:50:21.983,61.27
2022-11-05 21:50:22.985,61.55
2022-11-05 21:50:23.987,60.14
2022-11-05 21:50:24.989,60.91
2022-11-05 21:50:25.992,61.85
2022-11-05 21:50:26.994,59.87
2022-11-05 21:50:27.996,59.75
2022-11-05 21:50:28.998,62.37
2022-11-05 21:50:30.001,60.78
2022-11-05 21:50:31.003,60.45
2022-11-05 21:50:32.005,61.23
2022-11-05 21:50:33.007,60.11
2022-11-05 21:50:34.009,60.16
2022-11-05 21:50:35.012,58.0
2022-11-05 21:50:36.014,59.34
2022-11-05 21:50:37.017,60.03
2022-11-05 21:50:38.019,64.0
2022-11-05 21:50:39.021,62.7
2022-11-05 21:50:40.024,63.14
2022-11-05 21:50:41.026,61.21
2022-11-05 21:50:42.028,62.99
2022-11-05 21:50:43.030,61.84
2022-11-05 21:50:44.032,60.49
2022-11-05 21:50:45.035,61.38
2022-11-05 21:50:46.038,61.57
2022-11-05 21:50:47.040,62.59
2022-11-05 21:50:48.042,62.72
2022-11-05 21:50:49.044,61.56
2022-11-05 21:50:50.046,62.17
2022-11-05 21:50:51.048,65.64
2022-11-05 21:50:52.051,66.62
2022-11-05 21:50:53.052,64.77
2022-11-05 21:50:54.056,64.43
2022-11-05 21:50:55.058,62.06
2022-11-05 21:50:56.059,60.73
2022-11-05 21:50:57.062,62.47
2022-11-05 21:50:58.064,59.53
2022-11-05 21:50:59.066,58.6
2022-11-05 21:51:00.069,61.68
2022-11-05 21:51:01.071,60.89
2022-11-05 21:51:02.073,59.59
2022-11-05 21:51:03.075,58.02
2022-11-05 21:51:04.077,58.12
2022-11-05 21:51:05.079,57.63
2022-11-05 21:51:06.082,57.3
2022-11-05 21:51:07.084,60.69
2022-11-05 21:51:08.086,58.43
2022-11-05 21:51:09.088,59.24
2022-11-05 21:51:10.090,57.16
2022-11-05 21:51:11.092,58.85
2022-11-05 21:51:12.095,58.02
2022-11-05 21:51:13.097,58.58
2022-11-05 21:51:14.099,59.02
2022-11-05 21:51:15.102,60.07
2022-11-05 21:51:16.104,58.77
2022-11-05 21:51:17.106,59.42
2022-11-05 21:51:18.108,60.46
2022-11-05 21:51:19.110,60.03
2022-11-05 21:51:20.112,59.63
2022-11-05 21:51:21.114,59.18
2022-11-05 21:51:22.116,60.03
2022-11-05 21:51:23.118,60.14
2022-11-05 21:51:24.121,62.38
2022-11-05 21:51:25.124,60.86
2022-11-05 21:51:26.126,61.52
2022-11-05 21:51:27.128,65.36
2022-11-05 21:51:28.129,63.31
2022-11-05 21:51:29.132,61.69
2022-11-05 21:51:30.134,62.02
2022-11-05 21:51:31.136,60.28
2022-11-05 21:51:32.138,60.61
2022-11-05 21:51:33.140,60.22
2022-11-05 21:51:34.142,59.84
2022-11-05 21:51:35.144,58.5
2022-11-05 21:51:36.145,58.6
2022-11-05 21:51:37.148,61.29
2022-11-05 21:51:38.150,61.05
2022-11-05 21:51:39.151,61.03
2022-11-05 21:51:40.154,60.15
2022-11-05 21:51:41.156,61.12
2022-11-05 21:51:42.157,58.96
2022-11-05 21:51:43.160,59.68
2022-11-05 21:51:44.162,60.41
2022-11-05 21:51:45.163,61.25
2022-11-05 21:51:46.166,61.47
2022-11-05 21:51:47.168,59.85
2022-11-05 21:51:48.169,63.98
2022-11-05 21:51:49.171,62.88
2022-11-05 21:51:50.173,62.71
2022-11-05 21:51:51.175,60.77
2022-11-05 21:51:52.177,58.19
2022-11-05 21:51:53.179,58.58
2022-11-05 21:51:54.181,61.42
2022-11-05 21:51:55.183,61.72
2022-11-05 21:51:56.185,58.95
2022-11-05 21:51:57.187,59.92
2022-11-05 21:51:58.190,58.65
2022-11-05 21:51:59.192,58.28
2022-11-05 21:52:00.194,59.87
2022-11-05 21:52:01.196,59.5
2022-11-05 21:52:02.199,57.22
2022-11-05 21:52:03.201,58.85
2022-11-05 21:52:04.203,59.67
2022-11-05 21:52:05.205,59.75
2022-11-05 21:52:06.207,60.0
2022-11-05 21:52:07.209,58.69
2022-11-05 21:52:08.211,57.92
2022-11-05 21:52:09.213,60.74
2022-11-05 21:52:10.215,58.09
2022-11-05 21:52:11.217,61.74
2022-11-05 21:52:12.219,63.34
2022-11-05 21:52:13.221,63.89
2022-11-05 21:52:14.223,62.47
2022-11-05 21:52:15.224,61.18
2022-11-05 21:52:16.227,60.1
2022-11-05 21:52:17.229,59.12
2022-11-05 21:52:18.230,60.69
2022-11-05 21:52:19.233,61.06
2022-11-05 21:52:20.235,63.23
2022-11-05 21:52:21.236,61.37
2022-11-05 21:52:22.238,62.51
2022-11-05 21:52:23.240,61.04
2022-11-05 21:52:24.242,61.95
2022-11-05 21:52:25.244,61.15
2022-11-05 21:52:26.246,61.4
2022-11-05 21:52:27.248,60.58
2022-11-05 21:52:28.250,60.48
2022-11-05 21:52:29.252,62.81
2022-11-05 21:52:30.254,60.81
2022-11-05 21:52:31.257,61.62
2022-11-05 21:52:32.259,61.08
2022-11-05 21:52:33.261,59.82
2022-11-05 21:52:34.263,58.85
2022-11-05 21:52:35.265,58.71
2022-11-05 21:52:36.267,61.05
2022-11-05 21:52:37.269,63.79
2022-11-05 21:52:38.270,61.18
2022-11-05 21:52:39.272,58.53
2022-11-05 21:52:40.274,59.37
2022-11-05 21:52:41.276,59.74
2022-11-05 21:52:42.278,59.36
2022-11-05 21:52:43.281,59.67
2022-11-05 21:52:44.283,60.63
2022-11-05 21:52:45.284,61.88
2022-11-05 21:52:46.287,63.45
2022-11-05 21:52:47.289,62.69
2022-11-05 21:52:48.291,60.99
2022-11-05 21:52:49.293,60.52
2022-11-05 21:52:50.295,61.41
2022-11-05 21:52:51.297,62.8
2022-11-05 21:52:52.299,65.63
2022-11-05 21:52:53.301,62.73
2022-11-05 21:52:54.303,62.95
2022-11-05 21:52:55.305,61.08
2022-11-05 21:52:56.307,62.36
2022-11-05 21:52:57.309,62.79
2022-11-05 21:52:58.311,62.13
2022-11-05 21:52:59.313,60.61
2022-11-05 21:53:00.316,60.8
2022-11-05 21:53:01.318,60.76
2022-11-05 21:53:02.320,63.58
2022-11-05 21:53:03.322,62.23
2022-11-05 21:53:04.324,60.68
2022-11-05 21:53:05.326,59.82
2022-11-05 21:53:06.328,59.04
2022-11-05 21:53:07.330,61.84
2022-11-05 21:53:08.332,61.06
2022-11-05 21:53:09.334,61.77
2022-11-05 21:53:10.336,58.12
2022-11-05 21:53:11.338,61.2
2022-11-05 21:53:12.340,65.04
2022-11-05 21:53:13.342,64.31
2022-11-05 21:53:14.344,60.98
2022-11-05 21:53:15.346,60.3
2022-11-05 21:53:16.348,62.05
2022-11-05 21:53:17.350,62.78
2022-11-05 21:53:18.352,61.81
2022-11-05 21:53:19.354,63.58
2022-11-05 21:53:20.356,60.82
2022-11-05 21:53:21.358,58.89
2022-11-05 21:53:22.360,61.66
2022-11-05 21:53:23.362,60.46
2022-11-05 21:53:24.365,60.68
2022-11-05 21:53:25.367,59.23
2022-11-05 21:53:26.369,59.9
2022-11-05 21:53:27.371,60.27
2022-11-05 21:53:28.373,59.22
2022-11-05 21:53:29.375,61.6
2022-11-05 21:53:30.378,60.99
2022-11-05 21:53:31.380,57.99
2022-11-05 21:53:32.382,58.63
2022-11-05 21:53:33.384,59.52
2022-11-05 21:53:34.386,59.9
2022-11-05 21:53:35.388,60.04
2022-11-05 21:53:36.389,61.71
2022-11-05 21:53:37.392,63.59
2022-11-05 21:53:38.394,61.4
2022-11-05 21:53:39.397,59.92
2022-11-05 21:53:40.399,60.16
2022-11-05 21:53:41.401,63.81
2022-11-05 21:53:42.403,62.3
2022-11-05 21:53:43.406,60.74
2022-11-05 21:53:44.408,60.4
2022-11-05 21:53:45.411,59.71
2022-11-05 21:53:46.412,59.32
2022-11-05 21:53:47.415,60.8
2022-11-05 21:53:48.417,60.6
2022-11-05 21:53:49.419,60.98
2022-11-05 21:53:50.421,60.01
2022-11-05 21:53:51.423,59.0
2022-11-05 21:53:52.425,56.84
2022-11-05 21:53:53.427,59.78
2022-11-05 21:53:54.430,61.59
2022-11-05 21:53:55.432,60.13
2022-11-05 21:53:56.435,59.89
2022-11-05 21:53:57.437,61.6
2022-11-05 21:53:58.439,61.03
2022-11-05 21:53:59.442,63.51
2022-11-05 21:54:00.444,58.55
2022-11-05 21:54:01.446,60.43
2022-11-05 21:54:02.448,60.81
2022-11-05 21:54:03.450,63.84
2022-11-05 21:54:04.452,63.35
2022-11-05 21:54:05.454,61.05
2022-11-05 21:54:06.456,60.62
2022-11-05 21:54:07.458,61.79
2022-11-05 21:54:08.461,61.29
2022-11-05 21:54:09.463,62.08
2022-11-05 21:54:10.465,62.64
2022-11-05 21:54:11.467,60.78
2022-11-05 21:54:12.470,60.21
2022-11-05 21:54:13.472,61.21
2022-11-05 21:54:14.474,61.81
2022-11-05 21:54:15.476,65.66
2022-11-05 21:54:16.478,63.4
2022-11-05 21:54:17.481,61.87
2022-11-05 21:54:18.483,64.45
2022-11-05 21:54:19.485,62.19
2022-11-05 21:54:20.487,63.13
2022-11-05 21:54:21.489,61.05
2022-11-05 21:54:22.492,60.01
2022-11-05 21:54:23.494,64.3
2022-11-05 21:54:24.496,68.78
2022-11-05 21:54:25.498,67.09
2022-11-05 21:54:26.501,62.82
2022-11-05 21:54:27.502,64.74
2022-11-05 21:54:28.504,64.87
2022-11-05 21:54:29.507,66.91
2022-11-05 21:54:30.508,64.97
2022-11-05 21:54:31.511,63.63
2022-11-05 21:54:32.513,61.24
2022-11-05 21:54:33.516,63.09
2022-11-05 21:54:34.518,61.81
2022-11-05 21:54:35.520,60.16
2022-11-05 21:54:36.522,61.98
2022-11-05 21:54:37.524,67.58
2022-11-05 21:54:38.527,64.11
2022-11-05 21:54:39.529,61.63
2022-11-05 21:54:40.531,62.11
2022-11-05 21:54:41.533,61.65
2022-11-05 21:54:42.536,64.14
2022-11-05 21:54:43.538,63.67
2022-11-05 21:54:44.540,61.41
2022-11-05 21:54:45.542,61.0
2022-11-05 21:54:46.544,59.55
2022-11-05 21:54:47.547,60.62
2022-11-05 21:54:48.549,60.42
2022-11-05 21:54:49.551,62.47
2022-11-05 21:54:50.553,63.12
2022-11-05 21:54:51.555,60.23
2022-11-05 21:54:52.557,60.01
2022-11-05 21:54:53.560,60.36
2022-11-05 21:54:54.562,60.69
2022-11-05 21:54:55.564,63.13
2022-11-05 21:54:56.567,60.37
2022-11-05 21:54:57.569,61.15
2022-11-05 21:54:58.572,63.62
2022-11-05 21:54:59.574,62.8
2022-11-05 21:55:00.576,61.83
2022-11-05 21:55:01.579,60.99
2022-11-05 21:55:02.581,60.93
2022-11-05 21:55:03.583,61.82
2022-11-05 21:55:04.585,61.03
2022-11-05 21:55:05.587,61.11
2022-11-05 21:55:06.589,62.38
2022-11-05 21:55:07.591,61.84
2022-11-05 21:55:08.593,61.78
2022-11-05 21:55:09.595,62.08
2022-11-05 21:55:10.598,61.26
2022-11-05 21:55:11.601,60.19
2022-11-05 21:55:12.602,62.09
2022-11-05 21:55:13.605,60.31
2022-11-05 21:55:14.607,62.53
2022-11-05 21:55:15.609,62.46
2022-11-05 21:55:16.611,61.33
2022-11-05 21:55:17.614,61.8
2022-11-05 21:55:18.616,60.14
2022-11-05 21:55:19.618,59.78
2022-11-05 21:55:20.621,60.16
2022-11-05 21:55:21.622,61.21
2022-11-05 21:55:22.625,62.23
2022-11-05 21:55:23.627,60.19
2022-11-05 21:55:24.629,60.26
2022-11-05 21:55:25.632,60.66
2022-11-05 21:55:26.634,61.28
2022-11-05 21:55:27.637,60.81
2022-11-05 21:55:28.639,61.07
2022-11-05 21:55:29.641,60.08
2022-11-05 21:55:30.643,63.59
2022-11-05 21:55:31.645,61.47
2022-11-05 21:55:32.647,61.42
2022-11-05 21:55:33.649,59.35
2022-11-05 21:55:34.651,60.22
2022-11-05 21:55:35.654,59.34
2022-11-05 21:55:36.655,60.19
2022-11-05 21:55:37.658,59.96
2022-11-05 21:55:38.660,59.53
2022-11-05 21:55:39.662,59.84
2022-11-05 21:55:40.665,59.83
2022-11-05 21:55:41.667,60.42
2022-11-05 21:55:42.669,61.67
2022-11-05 21:55:43.671,61.13
2022-11-05 21:55:44.674,65.67
2022-11-05 21:55:45.676,66.4
2022-11-05 21:55:46.678,64.63
2022-11-05 21:55:47.681,63.6
2022-11-05 21:55:48.683,61.11
2022-11-05 21:55:49.685,62.15
2022-11-05 21:55:50.687,62.06
2022-11-05 21:55:51.689,63.95
2022-11-05 21:55:52.692,61.46
2022-11-05 21:55:53.694,61.07
2022-11-05 21:55:54.696,62.03
2022-11-05 21:55:55.699,63.01
2022-11-05 21:55:56.701,61.94
2022-11-05 21:55:57.703,61.71
2022-11-05 21:55:58.705,62.76
2022-11-05 21:55:59.708,62.97
2022-11-05 21:56:00.710,63.22
2022-11-05 21:56:01.712,64.99
2022-11-05 21:56:02.715,64.75
2022-11-05 21:56:03.717,62.56
2022-11-05 21:56:04.720,61.57
2022-11-05 21:56:05.722,64.06
2022-11-05 21:56:06.724,63.64
2022-11-05 21:56:07.726,64.58
2022-11-05 21:56:08.729,66.26
2022-11-05 21:56:09.730,65.15
2022-11-05 21:56:10.732,64.06
2022-11-05 21:56:11.735,66.17
2022-11-05 21:56:12.736,64.35
2022-11-05 21:56:13.739,63.37
2022-11-05 21:56:14.741,62.3
2022-11-05 21:56:15.743,60.48
2022-11-05 21:56:16.746,62.33
2022-11-05 21:56:17.748,62.48
2022-11-05 21:56:18.750,63.14
2022-11-05 21:56:19.752,63.07
2022-11-05 21:56:20.754,63.34
2022-11-05 21:56:21.756,64.01
2022-11-05 21:56:22.759,67.6
2022-11-05 21:56:23.761,64.75
2022-11-05 21:56:24.763,62.61
2022-11-05 21:56:25.765,60.37
2022-11-05 21:56:26.768,58.28
2022-11-05 21:56:27.770,59.93
2022-11-05 21:56:28.772,61.82
2022-11-05 21:56:29.774,62.62
2022-11-05 21:56:30.776,62.48
2022-11-05 21:56:31.778,64.76
2022-11-05 21:56:32.780,62.85
2022-11-05 21:56:33.782,64.16
2022-11-05 21:56:34.784,60.64
2022-11-05 21:56:35.786,61.94
2022-11-05 21:56:36.788,64.08
2022-11-05 21:56:37.790,63.0
2022-11-05 21:56:38.792,61.98
2022-11-05 21:56:39.794,65.38
2022-11-05 21:56:40.797,64.4
2022-11-05 21:56:41.799,62.13
2022-11-05 21:56:42.801,64.24
2022-11-05 21:56:43.803,61.26
2022-11-05 21:56:44.806,61.62
2022-11-05 21:56:45.808,61.44
2022-11-05 21:56:46.810,61.69
2022-11-05 21:56:47.812,63.24
2022-11-05 21:56:48.813,61.51
2022-11-05 21:56:49.815,60.57
2022-11-05 21:56:50.818,60.4
2022-11-05 21:56:51.820,60.97
2022-11-05 21:56:52.822,61.41
2022-11-05 21:56:53.825,61.31
2022-11-05 21:56:54.826,63.69
2022-11-05 21:56:55.828,60.58
2022-11-05 21:56:56.830,61.41
2022-11-05 21:56:57.832,58.75
2022-11-05 21:56:58.834,59.38
2022-11-05 21:56:59.836,60.06
2022-11-05 21:57:00.838,59.21
2022-11-05 21:57:01.840,60.16
2022-11-05 21:57:02.843,60.05
2022-11-05 21:57:03.845,59.66
2022-11-05 21:57:04.846,58.78
2022-11-05 21:57:05.849,60.93
2022-11-05 21:57:06.851,65.35
2022-11-05 21:57:07.853,61.8
2022-11-05 21:57:08.856,59.75
2022-11-05 21:57:09.857,61.55
2022-11-05 21:57:10.859,63.8
2022-11-05 21:57:11.862,62.66
2022-11-05 21:57:12.863,60.56
2022-11-05 21:57:13.865,59.51
2022-11-05 21:57:14.868,61.61
2022-11-05 21:57:15.869,61.7
2022-11-05 21:57:16.871,62.96
2022-11-05 21:57:17.873,62.81
2022-11-05 21:57:18.875,61.86
2022-11-05 21:57:19.877,61.19
2022-11-05 21:57:20.879,62.19
2022-11-05 21:57:21.881,64.76
2022-11-05 21:57:22.883,62.84
2022-11-05 21:57:23.885,62.59
2022-11-05 21:57:24.887,62.62
2022-11-05 21:57:25.889,61.92
2022-11-05 21:57:26.891,62.92
2022-11-05 21:57:27.893,64.1
2022-11-05 21:57:28.895,61.97
2022-11-05 21:57:29.897,61.23
2022-11-05 21:57:30.899,61.31
2022-11-05 21:57:31.901,61.14
2022-11-05 21:57:32.903,61.57
2022-11-05 21:57:33.905,62.84
2022-11-05 21:57:34.907,61.4
2022-11-05 21:57:35.909,60.88
2022-11-05 21:57:36.911,62.23
2022-11-05 21:57:37.913,62.09
2022-11-05 21:57:38.915,63.41
2022-11-05 21:57:39.917,62.13
2022-11-05 21:57:40.919,62.26
2022-11-05 21:57:41.921,64.2
2022-11-05 21:57:42.924,60.91
2022-11-05 21:57:43.926,62.94
2022-11-05 21:57:44.928,63.53
2022-11-05 21:57:45.930,64.84
2022-11-05 21:57:46.932,63.14
2022-11-05 21:57:47.934,61.37
2022-11-05 21:57:48.936,61.19
2022-11-05 21:57:49.938,60.9
2022-11-05 21:57:50.940,62.47
2022-11-05 21:57:51.942,63.14
2022-11-05 21:57:52.944,59.34
2022-11-05 21:57:53.946,57.93
2022-11-05 21:57:54.948,61.08
2022-11-05 21:57:55.950,60.05
2022-11-05 21:57:56.953,59.02
2022-11-05 21:57:57.955,58.77
2022-11-05 21:57:58.957,60.96
2022-11-05 21:57:59.959,60.38
2022-11-05 21:58:00.962,58.69
2022-11-05 21:58:01.963,58.36
2022-11-05 21:58:02.966,58.55
2022-11-05 21:58:03.968,61.05
2022-11-05 21:58:04.970,61.25
2022-11-05 21:58:05.972,60.67
2022-11-05 21:58:06.974,61.25
2022-11-05 21:58:07.975,59.18
2022-11-05 21:58:08.978,57.05
2022-11-05 21:58:09.982,57.12
2022-11-05 21:58:10.984,58.14
2022-11-05 21:58:11.986,59.37
2022-11-05 21:58:12.989,60.92
2022-11-05 21:58:13.991,62.92
2022-11-05 21:58:14.993,61.29
2022-11-05 21:58:15.995,62.63
2022-11-05 21:58:16.997,58.46
2022-11-05 21:58:17.999,61.34
2022-11-05 21:58:19.001,61.54
2022-11-05 21:58:20.003,62.43
2022-11-05 21:58:21.005,60.69
2022-11-05 21:58:22.007,62.37
2022-11-05 21:58:23.009,62.23
2022-11-05 21:58:24.011,62.86
2022-11-05 21:58:25.013,61.86
2022-11-05 21:58:26.015,63.53
2022-11-05 21:58:27.017,61.34
2022-11-05 21:58:28.019,59.46
2022-11-05 21:58:29.021,57.5
2022-11-05 21:58:30.023,58.77
2022-11-05 21:58:31.025,58.64
2022-11-05 21:58:32.026,59.08
2022-11-05 21:58:33.029,62.23
2022-11-05 21:58:34.031,62.17
2022-11-05 21:58:35.032,60.41
2022-11-05 21:58:36.035,60.3
2022-11-05 21:58:37.036,60.17
2022-11-05 21:58:38.038,59.77
2022-11-05 21:58:39.040,61.13
2022-11-05 21:58:40.042,59.93
2022-11-05 21:58:41.044,59.57
2022-11-05 21:58:42.046,60.1
2022-11-05 21:58:43.049,59.65
2022-11-05 21:58:44.050,57.93
2022-11-05 21:58:45.053,58.82
2022-11-05 21:58:46.055,57.2
2022-11-05 21:58:47.056,59.81
2022-11-05 21:58:48.059,58.78
2022-11-05 21:58:49.061,60.38
2022-11-05 21:58:50.063,60.43
2022-11-05 21:58:51.065,61.42
2022-11-05 21:58:52.067,60.62
2022-11-05 21:58:53.069,62.16
2022-11-05 21:58:54.071,61.95
2022-11-05 21:58:55.073,60.67
2022-11-05 21:58:56.075,60.34
2022-11-05 21:58:57.077,59.12
2022-11-05 21:58:58.079,60.93
2022-11-05 21:58:59.081,61.84
2022-11-05 21:59:00.084,60.28
2022-11-05 21:59:01.086,61.75
2022-11-05 21:59:02.088,62.35
2022-11-05 21:59:03.090,60.83
2022-11-05 21:59:04.092,61.06
2022-11-05 21:59:05.094,61.12
2022-11-05 21:59:06.096,60.74
2022-11-05 21:59:07.098,59.33
2022-11-05 21:59:08.100,61.01
2022-11-05 21:59:09.102,62.54
2022-11-05 21:59:10.104,63.79
2022-11-05 21:59:11.106,60.15
2022-11-05 21:59:12.108,63.21
2022-11-05 21:59:13.111,60.91
2022-11-05 21:59:14.113,65.2
2022-11-05 21:59:15.115,62.71
2022-11-05 21:59:16.117,62.1
2022-11-05 21:59:17.119,62.89
2022-11-05 21:59:18.121,62.23
2022-11-05 21:59:19.123,63.19
2022-11-05 21:59:20.125,61.88
2022-11-05 21:59:21.127,60.86
2022-11-05 21:59:22.129,60.24
2022-11-05 21:59:23.131,61.37
2022-11-05 21:59:24.134,62.2
2022-11-05 21:59:25.137,63.0
2022-11-05 21:59:26.139,62.33
2022-11-05 21:59:27.141,63.58
2022-11-05 21:59:28.143,64.71
2022-11-05 21:59:29.144,62.93
2022-11-05 21:59:30.147,62.05
2022-11-05 21:59:31.149,62.87
2022-11-05 21:59:32.152,63.51
2022-11-05 21:59:33.154,62.07
2022-11-05 21:59:34.156,62.04
2022-11-05 21:59:35.157,63.79
2022-11-05 21:59:36.160,62.04
2022-11-05 21:59:37.162,63.77
2022-11-05 21:59:38.164,63.65
2022-11-05 21:59:39.167,62.99
2022-11-05 21:59:40.168,63.52
2022-11-05 21:59:41.170,62.63
2022-11-05 21:59:42.172,64.42
2022-11-05 21:59:43.175,63.11
2022-11-05 21:59:44.177,62.16
2022-11-05 21:59:45.179,61.93
2022-11-05 21:59:46.181,64.89
2022-11-05 21:59:47.183,63.35
2022-11-05 21:59:48.185,61.08
2022-11-05 21:59:49.188,61.24
2022-11-05 21:59:50.190,60.73
2022-11-05 21:59:51.192,60.91
2022-11-05 21:59:52.194,61.37
2022-11-05 21:59:53.196,59.58
2022-11-05 21:59:54.199,60.91
2022-11-05 21:59:55.201,61.29
2022-11-05 21:59:56.203,61.04
2022-11-05 21:59:57.206,60.51
2022-11-05 21:59:58.208,61.06
2022-11-05 21:59:59.210,60.27
2022-11-05 22:00:00.213,58.38
2022-11-05 22:00:01.215,59.3
2022-11-05 22:00:02.217,62.57
2022-11-05 22:00:03.220,61.17
2022-11-05 22:00:04.222,61.25
2022-11-05 22:00:05.225,61.21
2022-11-05 22:00:06.227,60.69
2022-11-05 22:00:07.230,60.71
2022-11-05 22:00:08.231,61.6
2022-11-05 22:00:09.234,61.74
2022-11-05 22:00:10.236,64.04
2022-11-05 22:00:11.238,62.2
2022-11-05 22:00:12.240,63.53
2022-11-05 22:00:13.243,64.56
2022-11-05 22:00:14.245,64.03
2022-11-05 22:00:15.247,62.26
2022-11-05 22:00:16.249,62.57
2022-11-05 22:00:17.251,61.01
2022-11-05 22:00:18.253,63.14
2022-11-05 22:00:19.256,61.59
2022-11-05 22:00:20.258,63.13
2022-11-05 22:00:21.260,60.06
2022-11-05 22:00:22.263,59.82
2022-11-05 22:00:23.265,58.92
2022-11-05 22:00:24.267,59.22
2022-11-05 22:00:25.269,60.11
2022-11-05 22:00:26.271,59.25
2022-11-05 22:00:27.274,61.44
2022-11-05 22:00:28.276,62.16
2022-11-05 22:00:29.277,64.1
2022-11-05 22:00:30.280,64.48
2022-11-05 22:00:31.282,64.0
2022-11-05 22:00:32.284,63.11
2022-11-05 22:00:33.286,65.02
2022-11-05 22:00:34.288,64.29
2022-11-05 22:00:35.290,61.24
2022-11-05 22:00:36.292,59.22
2022-11-05 22:00:37.294,60.64
2022-11-05 22:00:38.296,62.03
2022-11-05 22:00:39.298,61.92
2022-11-05 22:00:40.301,63.28
2022-11-05 22:00:41.302,64.11
2022-11-05 22:00:42.305,64.55
2022-11-05 22:00:43.307,63.1
2022-11-05 22:00:44.309,62.95
2022-11-05 22:00:45.311,64.05
2022-11-05 22:00:46.313,64.78
2022-11-05 22:00:47.315,66.8
2022-11-05 22:00:48.317,63.02
2022-11-05 22:00:49.320,62.76
2022-11-05 22:00:50.321,65.05
2022-11-05 22:00:51.323,61.99
2022-11-05 22:00:52.326,63.44
2022-11-05 22:00:53.328,63.73
2022-11-05 22:00:54.330,62.46
2022-11-05 22:00:55.333,62.36
2022-11-05 22:00:56.334,62.13
2022-11-05 22:00:57.337,63.16
2022-11-05 22:00:58.339,63.19
2022-11-05 22:00:59.342,62.32
2022-11-05 22:01:00.344,63.67
2022-11-05 22:01:01.346,62.26
2022-11-05 22:01:02.348,61.56
2022-11-05 22:01:03.350,61.0
2022-11-05 22:01:04.353,63.52
2022-11-05 22:01:05.354,61.6
2022-11-05 22:01:06.358,59.78
2022-11-05 22:01:07.360,60.75
2022-11-05 22:01:08.362,61.45
2022-11-05 22:01:09.364,61.89
2022-11-05 22:01:10.367,61.1
2022-11-05 22:01:11.369,60.94
2022-11-05 22:01:12.371,60.02
2022-11-05 22:01:13.373,63.01
2022-11-05 22:01:14.375,63.21
2022-11-05 22:01:15.377,63.36
2022-11-05 22:01:16.380,61.76
2022-11-05 22:01:17.382,64.75
2022-11-05 22:01:18.384,65.91
2022-11-05 22:01:19.387,64.11
2022-11-05 22:01:20.388,65.86
2022-11-05 22:01:21.391,65.79
2022-11-05 22:01:22.393,66.56
2022-11-05 22:01:23.395,63.51
2022-11-05 22:01:24.397,63.1
2022-11-05 22:01:25.400,64.48
2022-11-05 22:01:26.402,63.61
2022-11-05 22:01:27.404,63.5
2022-11-05 22:01:28.406,63.63
2022-11-05 22:01:29.408,63.28
2022-11-05 22:01:30.411,65.45
2022-11-05 22:01:31.413,62.96
2022-11-05 22:01:32.415,64.08
2022-11-05 22:01:33.417,63.59
2022-11-05 22:01:34.420,63.57
2022-11-05 22:01:35.422,63.41
2022-11-05 22:01:36.424,61.93
2022-11-05 22:01:37.426,61.09
2022-11-05 22:01:38.428,62.0
2022-11-05 22:01:39.430,63.16
2022-11-05 22:01:40.432,63.83
2022-11-05 22:01:41.434,63.15
2022-11-05 22:01:42.437,62.14
2022-11-05 22:01:43.439,62.27
2022-11-05 22:01:44.441,62.23
2022-11-05 22:01:45.443,63.53
2022-11-05 22:01:46.446,63.39
2022-11-05 22:01:47.448,62.94
2022-11-05 22:01:48.450,62.46
2022-11-05 22:01:49.452,61.25
2022-11-05 22:01:50.454,61.65
2022-11-05 22:01:51.457,62.55
2022-11-05 22:01:52.459,62.96
2022-11-05 22:01:53.461,66.32
2022-11-05 22:01:54.464,65.19
2022-11-05 22:01:55.466,63.57
2022-11-05 22:01:56.468,63.15
2022-11-05 22:01:57.471,62.83
2022-11-05 22:01:58.473,62.28
2022-11-05 22:01:59.475,63.27
2022-11-05 22:02:00.478,61.46
2022-11-05 22:02:01.480,59.83
2022-11-05 22:02:02.482,63.24
2022-11-05 22:02:03.484,62.27
2022-11-05 22:02:04.486,60.94
2022-11-05 22:02:05.488,63.05
2022-11-05 22:02:06.490,61.65
2022-11-05 22:02:07.493,61.82
2022-11-05 22:02:08.494,63.35
2022-11-05 22:02:09.496,63.63
2022-11-05 22:02:10.499,61.33
2022-11-05 22:02:11.500,61.19
2022-11-05 22:02:12.502,62.33
2022-11-05 22:02:13.504,62.0
2022-11-05 22:02:14.506,61.66
2022-11-05 22:02:15.508,60.57
2022-11-05 22:02:16.510,61.21
2022-11-05 22:02:17.512,62.87
2022-11-05 22:02:18.513,60.59
2022-11-05 22:02:19.516,62.39
2022-11-05 22:02:20.517,65.67
2022-11-05 22:02:21.519,63.34
2022-11-05 22:02:22.522,65.69
2022-11-05 22:02:23.523,60.72
2022-11-05 22:02:24.525,62.59
2022-11-05 22:02:25.528,62.64
2022-11-05 22:02:26.529,64.64
2022-11-05 22:02:27.531,62.05
2022-11-05 22:02:28.533,63.83
2022-11-05 22:02:29.536,65.83
2022-11-05 22:02:30.537,66.91
2022-11-05 22:02:31.539,68.47
2022-11-05 22:02:32.541,66.94
2022-11-05 22:02:33.543,63.92
2022-11-05 22:02:34.545,62.81
2022-11-05 22:02:35.547,61.51
2022-11-05 22:02:36.549,61.37
2022-11-05 22:02:37.551,61.14
2022-11-05 22:02:38.553,61.69
2022-11-05 22:02:39.555,62.41
2022-11-05 22:02:40.557,60.88
2022-11-05 22:02:41.559,65.67
2022-11-05 22:02:42.561,67.84
2022-11-05 22:02:43.563,63.72
2022-11-05 22:02:44.566,65.7
2022-11-05 22:02:45.568,63.25
2022-11-05 22:02:46.570,64.91
2022-11-05 22:02:47.572,66.01
2022-11-05 22:02:48.574,64.64
2022-11-05 22:02:49.576,64.57
2022-11-05 22:02:50.578,64.12
2022-11-05 22:02:51.580,63.34
2022-11-05 22:02:52.582,63.84
2022-11-05 22:02:53.584,64.56
2022-11-05 22:02:54.586,62.42
2022-11-05 22:02:55.588,61.34
2022-11-05 22:02:56.589,62.62
2022-11-05 22:02:57.591,61.42
2022-11-05 22:02:58.594,60.71
2022-11-05 22:02:59.595,63.37
2022-11-05 22:03:00.597,63.9
2022-11-05 22:03:01.600,63.35
2022-11-05 22:03:02.601,61.03
2022-11-05 22:03:03.603,61.36
2022-11-05 22:03:04.605,66.51
2022-11-05 22:03:05.607,65.68
2022-11-05 22:03:06.609,64.09
2022-11-05 22:03:07.611,63.64
2022-11-05 22:03:08.613,64.06
2022-11-05 22:03:09.615,63.03
2022-11-05 22:03:10.618,62.77
2022-11-05 22:03:11.620,61.1
2022-11-05 22:03:12.622,61.18
2022-11-05 22:03:13.624,61.69
2022-11-05 22:03:14.626,62.05
2022-11-05 22:03:15.628,63.23
2022-11-05 22:03:16.630,62.58
2022-11-05 22:03:17.632,62.65
2022-11-05 22:03:18.634,62.14
2022-11-05 22:03:19.636,63.83
2022-11-05 22:03:20.637,64.27
2022-11-05 22:03:21.639,62.2
2022-11-05 22:03:22.642,62.86
2022-11-05 22:03:23.643,67.63
2022-11-05 22:03:24.646,64.55
2022-11-05 22:03:25.648,62.29
2022-11-05 22:03:26.650,63.25
2022-11-05 22:03:27.652,64.42
2022-11-05 22:03:28.654,64.98
2022-11-05 22:03:29.656,61.85
2022-11-05 22:03:30.657,62.45
2022-11-05 22:03:31.660,63.92
2022-11-05 22:03:32.662,64.47
2022-11-05 22:03:33.664,62.18
2022-11-05 22:03:34.666,63.59
2022-11-05 22:03:35.668,64.88
2022-11-05 22:03:36.670,64.12
2022-11-05 22:03:37.672,64.5
2022-11-05 22:03:38.674,65.36
2022-11-05 22:03:39.676,64.03
2022-11-05 22:03:40.678,64.45
2022-11-05 22:03:41.681,64.41
2022-11-05 22:03:42.682,65.84
2022-11-05 22:03:43.685,63.03
2022-11-05 22:03:44.687,62.43
2022-11-05 22:03:45.688,62.21
2022-11-05 22:03:46.691,64.11
2022-11-05 22:03:47.693,63.21
2022-11-05 22:03:48.695,62.97
2022-11-05 22:03:49.698,63.26
2022-11-05 22:03:50.700,62.81
2022-11-05 22:03:51.701,63.52
2022-11-05 22:03:52.704,60.98
2022-11-05 22:03:53.705,62.83
2022-11-05 22:03:54.707,64.73
2022-11-05 22:03:55.710,65.96
2022-11-05 22:03:56.712,65.57
2022-11-05 22:03:57.714,63.06
2022-11-05 22:03:58.716,65.35
2022-11-05 22:03:59.718,63.12
2022-11-05 22:04:00.719,60.99
2022-11-05 22:04:01.722,63.33
2022-11-05 22:04:02.724,64.14
2022-11-05 22:04:03.726,62.84
2022-11-05 22:04:04.729,65.71
2022-11-05 22:04:05.731,63.42
2022-11-05 22:04:06.732,60.51
2022-11-05 22:04:07.735,60.41
2022-11-05 22:04:08.736,61.45
2022-11-05 22:04:09.738,60.26
2022-11-05 22:04:10.741,61.37
2022-11-05 22:04:11.743,60.8
2022-11-05 22:04:12.745,61.91
2022-11-05 22:04:13.747,63.47
2022-11-05 22:04:14.749,64.91
2022-11-05 22:04:15.751,64.26
2022-11-05 22:04:16.753,63.47
2022-11-05 22:04:17.756,63.32
2022-11-05 22:04:18.757,63.48
2022-11-05 22:04:19.760,63.27
2022-11-05 22:04:20.762,60.99
2022-11-05 22:04:21.763,62.43
2022-11-05 22:04:22.766,61.96
2022-11-05 22:04:23.767,62.01
2022-11-05 22:04:24.769,61.52
2022-11-05 22:04:25.772,63.54
2022-11-05 22:04:26.774,63.55
2022-11-05 22:04:27.776,62.76
2022-11-05 22:04:28.779,60.34
2022-11-05 22:04:29.781,61.77
2022-11-05 22:04:30.783,64.64
2022-11-05 22:04:31.785,61.63
2022-11-05 22:04:32.787,63.31
2022-11-05 22:04:33.789,62.06
2022-11-05 22:04:34.791,59.91
2022-11-05 22:04:35.794,62.42
2022-11-05 22:04:36.795,61.75
2022-11-05 22:04:37.798,61.85
2022-11-05 22:04:38.800,61.72
2022-11-05 22:04:39.803,62.03
2022-11-05 22:04:40.805,60.21
2022-11-05 22:04:41.807,60.73
2022-11-05 22:04:42.809,60.01
2022-11-05 22:04:43.811,60.25
2022-11-05 22:04:44.814,60.53
2022-11-05 22:04:45.816,63.46
2022-11-05 22:04:46.818,60.06
2022-11-05 22:04:47.820,61.27
2022-11-05 22:04:48.822,59.13
2022-11-05 22:04:49.824,58.63
2022-11-05 22:04:50.827,59.0
2022-11-05 22:04:51.829,58.86
2022-11-05 22:04:52.832,61.23
2022-11-05 22:04:53.834,60.91
2022-11-05 22:04:54.836,60.06
2022-11-05 22:04:55.838,62.81
2022-11-05 22:04:56.840,60.31
2022-11-05 22:04:57.842,61.44
2022-11-05 22:04:58.845,61.02
2022-11-05 22:04:59.847,60.66
2022-11-05 22:05:00.849,63.39
2022-11-05 22:05:01.851,62.96
2022-11-05 22:05:02.853,62.53
2022-11-05 22:05:03.855,63.92
2022-11-05 22:05:04.858,62.32
2022-11-05 22:05:05.860,60.77
2022-11-05 22:05:06.862,62.33
2022-11-05 22:05:07.864,60.46
2022-11-05 22:05:08.867,63.01
2022-11-05 22:05:09.869,64.34
2022-11-05 22:05:10.871,63.06
2022-11-05 22:05:11.874,62.74
2022-11-05 22:05:12.876,61.46
2022-11-05 22:05:13.878,62.5
2022-11-05 22:05:14.880,62.51
2022-11-05 22:05:15.882,63.33
2022-11-05 22:05:16.884,60.43
2022-11-05 22:05:17.887,59.56
2022-11-05 22:05:18.889,59.39
2022-11-05 22:05:19.892,60.82
2022-11-05 22:05:20.894,61.19
2022-11-05 22:05:21.896,61.56
2022-11-05 22:05:22.898,61.43
2022-11-05 22:05:23.901,60.73
2022-11-05 22:05:24.903,61.92
2022-11-05 22:05:25.905,62.92
2022-11-05 22:05:26.908,62.82
2022-11-05 22:05:27.909,61.76
2022-11-05 22:05:28.911,62.6
2022-11-05 22:05:29.914,61.05
2022-11-05 22:05:30.916,61.92
2022-11-05 22:05:31.918,62.92
2022-11-05 22:05:32.920,62.08
2022-11-05 22:05:33.923,61.02
2022-11-05 22:05:34.925,61.69
2022-11-05 22:05:35.927,60.45
2022-11-05 22:05:36.929,60.06
2022-11-05 22:05:37.931,62.72
2022-11-05 22:05:38.934,60.84
2022-11-05 22:05:39.936,61.79
2022-11-05 22:05:40.938,62.4
2022-11-05 22:05:41.941,63.18
2022-11-05 22:05:42.942,62.22
2022-11-05 22:05:43.944,63.82
2022-11-05 22:05:44.947,60.78
2022-11-05 22:05:45.948,63.29
2022-11-05 22:05:46.951,65.69
2022-11-05 22:05:47.953,64.33
2022-11-05 22:05:48.955,63.29
2022-11-05 22:05:49.957,60.44
2022-11-05 22:05:50.959,60.23
2022-11-05 22:05:51.961,63.02
2022-11-05 22:05:52.964,60.64
2022-11-05 22:05:53.966,61.58
2022-11-05 22:05:54.967,65.63
2022-11-05 22:05:55.970,63.82
2022-11-05 22:05:56.973,64.53
2022-11-05 22:05:57.975,65.21
2022-11-05 22:05:58.977,65.73
2022-11-05 22:05:59.979,62.93
2022-11-05 22:06:00.981,62.33
2022-11-05 22:06:01.983,63.3
2022-11-05 22:06:02.986,62.64
2022-11-05 22:06:03.988,63.79
2022-11-05 22:06:04.990,62.43
2022-11-05 22:06:05.993,62.28
2022-11-05 22:06:06.994,62.68
2022-11-05 22:06:07.997,64.48
2022-11-05 22:06:08.999,62.74
2022-11-05 22:06:10.001,63.61
2022-11-05 22:06:11.003,61.45
2022-11-05 22:06:12.006,61.4
2022-11-05 22:06:13.008,61.48
2022-11-05 22:06:14.011,62.57
2022-11-05 22:06:15.013,65.25
2022-11-05 22:06:16.015,61.9
2022-11-05 22:06:17.018,62.46
2022-11-05 22:06:18.020,62.84
2022-11-05 22:06:19.022,62.5
2022-11-05 22:06:20.024,62.8
2022-11-05 22:06:21.027,62.08
2022-11-05 22:06:22.029,63.56
2022-11-05 22:06:23.032,62.83
2022-11-05 22:06:24.034,63.31
2022-11-05 22:06:25.036,67.01
2022-11-05 22:06:26.038,63.88
2022-11-05 22:06:27.041,63.27
2022-11-05 22:06:28.043,64.98
2022-11-05 22:06:29.045,62.65
2022-11-05 22:06:30.047,60.46
2022-11-05 22:06:31.049,61.3
2022-11-05 22:06:32.051,60.04
2022-11-05 22:06:33.054,62.9
2022-11-05 22:06:34.056,64.16
2022-11-05 22:06:35.058,63.08
2022-11-05 22:06:36.061,63.65
2022-11-05 22:06:37.063,60.99
2022-11-05 22:06:38.066,60.68
2022-11-05 22:06:39.068,59.55
2022-11-05 22:06:40.070,64.59
2022-11-05 22:06:41.072,61.53
2022-11-05 22:06:42.075,63.17
2022-11-05 22:06:43.076,60.92
2022-11-05 22:06:44.079,59.22
2022-11-05 22:06:45.081,60.1
2022-11-05 22:06:46.083,61.41
2022-11-05 22:06:47.085,59.85
2022-11-05 22:06:48.088,63.33
2022-11-05 22:06:49.089,62.53
2022-11-05 22:06:50.092,62.13
2022-11-05 22:06:51.094,60.38
2022-11-05 22:06:52.097,60.11
2022-11-05 22:06:53.099,62.67
2022-11-05 22:06:54.102,62.01
2022-11-05 22:06:55.103,62.07
2022-11-05 22:06:56.106,61.13
2022-11-05 22:06:57.109,61.03
2022-11-05 22:06:58.111,65.17
2022-11-05 22:06:59.113,63.7
2022-11-05 22:07:00.115,64.38
2022-11-05 22:07:01.117,62.35
2022-11-05 22:07:02.120,64.0
2022-11-05 22:07:03.122,62.22
2022-11-05 22:07:04.124,61.59
2022-11-05 22:07:05.126,61.05
2022-11-05 22:07:06.129,60.95
2022-11-05 22:07:07.130,61.7
2022-11-05 22:07:08.132,60.01
2022-11-05 22:07:09.135,58.66
2022-11-05 22:07:10.138,61.51
2022-11-05 22:07:11.140,60.86
2022-11-05 22:07:12.142,61.01
2022-11-05 22:07:13.144,61.47
2022-11-05 22:07:14.147,60.26
2022-11-05 22:07:15.149,61.2
2022-11-05 22:07:16.151,62.45
2022-11-05 22:07:17.152,60.55
2022-11-05 22:07:18.155,61.55
2022-11-05 22:07:19.157,60.31
2022-11-05 22:07:20.160,60.46
2022-11-05 22:07:21.162,60.68
2022-11-05 22:07:22.164,62.36
2022-11-05 22:07:23.166,63.25
2022-11-05 22:07:24.168,63.7
2022-11-05 22:07:25.170,63.06
2022-11-05 22:07:26.172,62.74
2022-11-05 22:07:27.174,60.73
2022-11-05 22:07:28.176,60.71
2022-11-05 22:07:29.178,63.13
2022-11-05 22:07:30.180,61.78
2022-11-05 22:07:31.182,62.32
2022-11-05 22:07:32.183,64.96
2022-11-05 22:07:33.186,63.74
2022-11-05 22:07:34.188,62.4
2022-11-05 22:07:35.189,62.42
2022-11-05 22:07:36.192,63.76
2022-11-05 22:07:37.194,63.6
2022-11-05 22:07:38.197,64.36
2022-11-05 22:07:39.199,63.35
2022-11-05 22:07:40.201,62.1
2022-11-05 22:07:41.203,62.61
2022-11-05 22:07:42.205,61.06
2022-11-05 22:07:43.207,60.22
2022-11-05 22:07:44.209,63.16
2022-11-05 22:07:45.211,63.93
2022-11-05 22:07:46.212,66.99
2022-11-05 22:07:47.214,66.41
2022-11-05 22:07:48.216,62.97
2022-11-05 22:07:49.219,63.66
2022-11-05 22:07:50.221,63.54
2022-11-05 22:07:51.223,62.99
2022-11-05 22:07:52.226,63.04
2022-11-05 22:07:53.228,63.88
2022-11-05 22:07:54.230,63.79
2022-11-05 22:07:55.231,61.31
2022-11-05 22:07:56.233,62.5
2022-11-05 22:07:57.236,63.82
2022-11-05 22:07:58.238,66.68
2022-11-05 22:07:59.239,66.17
2022-11-05 22:08:00.241,65.11
2022-11-05 22:08:01.243,63.5
2022-11-05 22:08:02.245,63.23
2022-11-05 22:08:03.247,64.1
2022-11-05 22:08:04.249,64.52
2022-11-05 22:08:05.251,65.42
2022-11-05 22:08:06.254,64.82
2022-11-05 22:08:07.256,64.7
2022-11-05 22:08:08.258,63.72
2022-11-05 22:08:09.260,63.92
2022-11-05 22:08:10.262,62.81
2022-11-05 22:08:11.263,65.58
2022-11-05 22:08:12.266,64.32
2022-11-05 22:08:13.268,64.95
2022-11-05 22:08:14.270,64.09
2022-11-05 22:08:15.273,62.61
2022-11-05 22:08:16.274,63.19
2022-11-05 22:08:17.276,64.87
2022-11-05 22:08:18.278,64.5
2022-11-05 22:08:19.280,64.9
2022-11-05 22:08:20.282,62.81
2022-11-05 22:08:21.284,64.91
2022-11-05 22:08:22.286,64.71
2022-11-05 22:08:23.288,67.2
2022-11-05 22:08:24.290,66.49
2022-11-05 22:08:25.292,64.66
2022-11-05 22:08:26.293,65.22
2022-11-05 22:08:27.296,66.61
2022-11-05 22:08:28.298,64.89
2022-11-05 22:08:29.300,63.18
2022-11-05 22:08:30.302,63.54
2022-11-05 22:08:31.304,63.61
2022-11-05 22:08:32.306,62.65
2022-11-05 22:08:33.308,62.81
2022-11-05 22:08:34.310,62.63
2022-11-05 22:08:35.312,63.47
2022-11-05 22:08:36.314,62.28
2022-11-05 22:08:37.316,60.31
2022-11-05 22:08:38.318,61.22
2022-11-05 22:08:39.321,62.18
2022-11-05 22:08:40.323,61.52
2022-11-05 22:08:41.324,61.78
2022-11-05 22:08:42.327,62.05
2022-11-05 22:08:43.329,62.09
2022-11-05 22:08:44.332,63.67
2022-11-05 22:08:45.334,64.43
2022-11-05 22:08:46.336,63.47
2022-11-05 22:08:47.338,62.0
2022-11-05 22:08:48.341,60.53
2022-11-05 22:08:49.342,62.65
2022-11-05 22:08:50.344,66.18
2022-11-05 22:08:51.347,64.24
2022-11-05 22:08:52.349,66.18
2022-11-05 22:08:53.351,62.91
2022-11-05 22:08:54.353,64.85
2022-11-05 22:08:55.355,63.5
2022-11-05 22:08:56.357,63.78
2022-11-05 22:08:57.359,64.5
2022-11-05 22:08:58.361,66.08
2022-11-05 22:08:59.363,66.05
2022-11-05 22:09:00.365,64.02
2022-11-05 22:09:01.367,63.95
2022-11-05 22:09:02.369,64.19
2022-11-05 22:09:03.372,65.17
2022-11-05 22:09:04.374,63.94
2022-11-05 22:09:05.376,64.77
2022-11-05 22:09:06.378,65.31
2022-11-05 22:09:07.380,65.25
2022-11-05 22:09:08.382,65.14
2022-11-05 22:09:09.384,62.48
2022-11-05 22:09:10.386,67.26
2022-11-05 22:09:11.388,65.5
2022-11-05 22:09:12.390,65.09
2022-11-05 22:09:13.392,62.37
2022-11-05 22:09:14.394,62.27
2022-11-05 22:09:15.396,62.64
2022-11-05 22:09:16.399,63.03
2022-11-05 22:09:17.400,62.66
2022-11-05 22:09:18.403,61.45
2022-11-05 22:09:19.405,62.55
2022-11-05 22:09:20.407,61.89
2022-11-05 22:09:21.409,61.74
2022-11-05 22:09:22.411,63.32
2022-11-05 22:09:23.413,62.83
2022-11-05 22:09:24.415,62.25
2022-11-05 22:09:25.417,63.29
2022-11-05 22:09:26.419,63.63
2022-11-05 22:09:27.422,63.68
2022-11-05 22:09:28.424,62.19
2022-11-05 22:09:29.426,62.98
2022-11-05 22:09:30.428,63.52
2022-11-05 22:09:31.430,62.53
2022-11-05 22:09:32.433,63.0
2022-11-05 22:09:33.435,62.74
2022-11-05 22:09:34.437,63.17
2022-11-05 22:09:35.439,63.79
2022-11-05 22:09:36.441,64.42
2022-11-05 22:09:37.444,63.32
2022-11-05 22:09:38.445,61.26
2022-11-05 22:09:39.448,63.98
2022-11-05 22:09:40.450,62.11
2022-11-05 22:09:41.451,62.13
2022-11-05 22:09:42.454,61.65
2022-11-05 22:09:43.456,63.29
2022-11-05 22:09:44.458,62.34
2022-11-05 22:09:45.460,62.53
2022-11-05 22:09:46.462,63.91
2022-11-05 22:09:47.464,64.03
2022-11-05 22:09:48.466,63.43
2022-11-05 22:09:49.468,63.43
2022-11-05 22:09:50.471,63.56
2022-11-05 22:09:51.473,65.27
2022-11-05 22:09:52.475,63.49
2022-11-05 22:09:53.477,66.21
2022-11-05 22:09:54.480,66.24
2022-11-05 22:09:55.482,65.22
2022-11-05 22:09:56.484,65.0
2022-11-05 22:09:57.486,63.0
2022-11-05 22:09:58.488,63.63
2022-11-05 22:09:59.490,66.17
2022-11-05 22:10:00.493,66.24
2022-11-05 22:10:01.495,65.33
2022-11-05 22:10:02.497,66.81
2022-11-05 22:10:03.499,65.12
2022-11-05 22:10:04.502,65.39
2022-11-05 22:10:05.504,63.62
2022-11-05 22:10:06.506,63.95
2022-11-05 22:10:07.509,67.96
2022-11-05 22:10:08.511,63.28
2022-11-05 22:10:09.514,62.26
2022-11-05 22:10:10.516,62.16
2022-11-05 22:10:11.518,62.75
2022-11-05 22:10:12.521,63.17
2022-11-05 22:10:13.523,65.58
2022-11-05 22:10:14.526,65.4
2022-11-05 22:10:15.528,63.73
2022-11-05 22:10:16.530,64.57
2022-11-05 22:10:17.532,64.96
2022-11-05 22:10:18.534,64.61
2022-11-05 22:10:19.537,64.25
2022-11-05 22:10:20.539,64.73
2022-11-05 22:10:21.541,64.99
2022-11-05 22:10:22.544,65.56
2022-11-05 22:10:23.546,66.05
2022-11-05 22:10:24.548,67.67
2022-11-05 22:10:25.550,69.48
2022-11-05 22:10:26.552,67.9
2022-11-05 22:10:27.554,65.01
2022-11-05 22:10:28.556,66.6
2022-11-05 22:10:29.558,62.45
2022-11-05 22:10:30.560,61.09
2022-11-05 22:10:31.562,61.87
2022-11-05 22:10:32.564,64.69
2022-11-05 22:10:33.566,63.14
2022-11-05 22:10:34.568,65.96
2022-11-05 22:10:35.570,64.67
2022-11-05 22:10:36.572,65.42
2022-11-05 22:10:37.575,65.18
2022-11-05 22:10:38.576,65.04
2022-11-05 22:10:39.578,63.7
2022-11-05 22:10:40.581,62.18
2022-11-05 22:10:41.583,63.57
2022-11-05 22:10:42.585,64.35
2022-11-05 22:10:43.587,63.32
2022-11-05 22:10:44.589,63.87
2022-11-05 22:10:45.591,62.52
2022-11-05 22:10:46.593,64.21
2022-11-05 22:10:47.595,64.71
2022-11-05 22:10:48.597,66.82
2022-11-05 22:10:49.600,64.37
2022-11-05 22:10:50.602,65.1
2022-11-05 22:10:51.604,63.61
2022-11-05 22:10:52.607,61.99
2022-11-05 22:10:53.609,62.59
2022-11-05 22:10:54.611,65.25
2022-11-05 22:10:55.613,65.73
2022-11-05 22:10:56.614,63.45
2022-11-05 22:10:57.617,65.69
2022-11-05 22:10:58.619,62.81
2022-11-05 22:10:59.621,64.35
2022-11-05 22:11:00.624,63.76
2022-11-05 22:11:01.626,62.14
2022-11-05 22:11:02.627,60.1
2022-11-05 22:11:03.629,61.48
2022-11-05 22:11:04.632,64.08
2022-11-05 22:11:05.634,62.06
2022-11-05 22:11:06.636,59.86
2022-11-05 22:11:07.638,65.31
2022-11-05 22:11:08.640,62.46
2022-11-05 22:11:09.642,65.3
2022-11-05 22:11:10.644,61.48
2022-11-05 22:11:11.646,60.35
2022-11-05 22:11:12.649,62.98
2022-11-05 22:11:13.651,64.45
2022-11-05 22:11:14.653,65.15
2022-11-05 22:11:15.655,64.73
2022-11-05 22:11:16.657,63.62
2022-11-05 22:11:17.660,62.74
2022-11-05 22:11:18.662,63.9
2022-11-05 22:11:19.664,64.86
2022-11-05 22:11:20.666,64.64
2022-11-05 22:11:21.668,63.01
2022-11-05 22:11:22.670,62.98
2022-11-05 22:11:23.672,62.71
2022-11-05 22:11:24.675,62.45
2022-11-05 22:11:25.677,62.95
2022-11-05 22:11:26.679,61.18
2022-11-05 22:11:27.681,62.9
2022-11-05 22:11:28.683,63.49
2022-11-05 22:11:29.685,61.45
2022-11-05 22:11:30.688,63.45
2022-11-05 22:11:31.690,62.57
2022-11-05 22:11:32.691,63.77
2022-11-05 22:11:33.694,62.49
2022-11-05 22:11:34.696,62.02
2022-11-05 22:11:35.698,64.16
2022-11-05 22:11:36.700,63.47
2022-11-05 22:11:37.703,60.49
2022-11-05 22:11:38.705,61.13
2022-11-05 22:11:39.707,61.31
2022-11-05 22:11:40.710,61.42
2022-11-05 22:11:41.712,61.45
2022-11-05 22:11:42.714,60.3
2022-11-05 22:11:43.717,60.61
2022-11-05 22:11:44.719,63.94
2022-11-05 22:11:45.721,63.48
2022-11-05 22:11:46.723,62.74
2022-11-05 22:11:47.725,61.85
2022-11-05 22:11:48.728,62.99
2022-11-05 22:11:49.730,62.03
2022-11-05 22:11:50.732,66.02
2022-11-05 22:11:51.734,66.29
2022-11-05 22:11:52.736,62.32
2022-11-05 22:11:53.738,63.8
2022-11-05 22:11:54.740,62.03
2022-11-05 22:11:55.743,62.27
2022-11-05 22:11:56.744,65.05
2022-11-05 22:11:57.747,63.59
2022-11-05 22:11:58.749,62.73
2022-11-05 22:11:59.751,63.43
2022-11-05 22:12:00.753,62.02
2022-11-05 22:12:01.756,60.48
2022-11-05 22:12:02.758,62.88
2022-11-05 22:12:03.763,63.94
2022-11-05 22:12:04.765,64.72
2022-11-05 22:12:05.768,64.24
2022-11-05 22:12:06.770,63.28
2022-11-05 22:12:07.773,62.05
2022-11-05 22:12:08.774,63.81
2022-11-05 22:12:09.776,63.84
2022-11-05 22:12:10.778,63.03
2022-11-05 22:12:11.780,60.88
2022-11-05 22:12:12.782,62.65
2022-11-05 22:12:13.784,62.77
2022-11-05 22:12:14.786,63.9
2022-11-05 22:12:15.789,65.66
2022-11-05 22:12:16.791,64.9
2022-11-05 22:12:17.793,64.92
2022-11-05 22:12:18.796,63.16
2022-11-05 22:12:19.798,63.52
2022-11-05 22:12:20.800,62.88
2022-11-05 22:12:21.802,63.48
2022-11-05 22:12:22.804,63.54
2022-11-05 22:12:23.807,63.2
2022-11-05 22:12:24.809,66.0
2022-11-05 22:12:25.811,64.37
2022-11-05 22:12:26.813,64.78
2022-11-05 22:12:27.815,64.67
2022-11-05 22:12:28.817,63.77
2022-11-05 22:12:29.819,64.1
2022-11-05 22:12:30.821,65.32
2022-11-05 22:12:31.823,64.63
2022-11-05 22:12:32.826,67.44
2022-11-05 22:12:33.829,64.99
2022-11-05 22:12:34.831,65.09
2022-11-05 22:12:35.833,65.24
2022-11-05 22:12:36.835,63.29
2022-11-05 22:12:37.837,64.71
2022-11-05 22:12:38.839,65.37
2022-11-05 22:12:39.842,63.93
2022-11-05 22:12:40.844,63.75
2022-11-05 22:12:41.846,63.96
2022-11-05 22:12:42.848,65.1
2022-11-05 22:12:43.850,66.71
2022-11-05 22:12:44.852,63.62
2022-11-05 22:12:45.853,65.1
2022-11-05 22:12:46.856,64.73
2022-11-05 22:12:47.858,63.52
2022-11-05 22:12:48.859,63.33
2022-11-05 22:12:49.862,63.01
2022-11-05 22:12:50.864,63.99
2022-11-05 22:12:51.866,63.21
2022-11-05 22:12:52.868,63.96
2022-11-05 22:12:53.871,63.21
2022-11-05 22:12:54.872,64.76
2022-11-05 22:12:55.874,62.83
2022-11-05 22:12:56.876,62.4
2022-11-05 22:12:57.878,66.42
2022-11-05 22:12:58.880,67.2
2022-11-05 22:12:59.882,69.1
2022-11-05 22:13:00.884,68.92
2022-11-05 22:13:01.886,64.09
2022-11-05 22:13:02.888,63.25
2022-11-05 22:13:03.890,64.66
2022-11-05 22:13:04.892,62.66
2022-11-05 22:13:05.894,64.64
2022-11-05 22:13:06.896,65.19
2022-11-05 22:13:07.899,64.34
2022-11-05 22:13:08.900,62.91
2022-11-05 22:13:09.902,65.25
2022-11-05 22:13:10.904,65.45
2022-11-05 22:13:11.906,63.72
2022-11-05 22:13:12.908,65.54
2022-11-05 22:13:13.910,66.58
2022-11-05 22:13:14.912,63.52
2022-11-05 22:13:15.914,66.71
2022-11-05 22:13:16.916,64.76
2022-11-05 22:13:17.919,64.99
2022-11-05 22:13:18.921,67.85
2022-11-05 22:13:19.923,67.0
2022-11-05 22:13:20.925,69.36
2022-11-05 22:13:21.927,66.71
2022-11-05 22:13:22.929,64.56
2022-11-05 22:13:23.931,68.09
2022-11-05 22:13:24.932,67.27
2022-11-05 22:13:25.934,65.36
2022-11-05 22:13:26.936,65.28
2022-11-05 22:13:27.938,67.43
2022-11-05 22:13:28.940,66.59
2022-11-05 22:13:29.942,65.68
2022-11-05 22:13:30.944,66.33
2022-11-05 22:13:31.946,64.7
2022-11-05 22:13:32.948,65.02
2022-11-05 22:13:33.950,64.03
2022-11-05 22:13:34.952,63.0
2022-11-05 22:13:35.954,64.4
2022-11-05 22:13:36.956,64.82
2022-11-05 22:13:37.958,64.72
2022-11-05 22:13:38.960,64.75
2022-11-05 22:13:39.962,66.46
2022-11-05 22:13:40.964,63.98
2022-11-05 22:13:41.966,63.25
2022-11-05 22:13:42.968,64.36
2022-11-05 22:13:43.970,65.55
2022-11-05 22:13:44.972,65.87
2022-11-05 22:13:45.974,67.32
2022-11-05 22:13:46.976,65.79
2022-11-05 22:13:47.977,66.19
2022-11-05 22:13:48.979,63.99
2022-11-05 22:13:49.982,62.47
2022-11-05 22:13:50.984,63.36
2022-11-05 22:13:51.985,63.32
2022-11-05 22:13:52.987,63.32
2022-11-05 22:13:53.989,62.89
2022-11-05 22:13:54.991,64.86
2022-11-05 22:13:55.993,64.06
2022-11-05 22:13:56.995,63.61
2022-11-05 22:13:57.997,62.49
2022-11-05 22:13:58.999,62.71
2022-11-05 22:14:00.001,61.43
2022-11-05 22:14:01.003,62.44
2022-11-05 22:14:02.005,62.38
2022-11-05 22:14:03.007,62.5
2022-11-05 22:14:04.009,63.16
2022-11-05 22:14:05.011,62.92
2022-11-05 22:14:06.013,60.51
2022-11-05 22:14:07.015,61.88
2022-11-05 22:14:08.017,60.69
2022-11-05 22:14:09.019,59.96
2022-11-05 22:14:10.022,62.35
2022-11-05 22:14:11.024,61.6
2022-11-05 22:14:12.026,63.83
2022-11-05 22:14:13.028,63.53
2022-11-05 22:14:14.030,62.73
2022-11-05 22:14:15.033,61.28
2022-11-05 22:14:16.034,63.08
2022-11-05 22:14:17.037,64.09
2022-11-05 22:14:18.038,63.18
2022-11-05 22:14:19.040,64.03
2022-11-05 22:14:20.043,62.67
2022-11-05 22:14:21.044,62.88
2022-11-05 22:14:22.046,63.37
2022-11-05 22:14:23.049,66.52
2022-11-05 22:14:24.051,63.61
2022-11-05 22:14:25.053,64.09
2022-11-05 22:14:26.055,65.91
2022-11-05 22:14:27.057,67.32
2022-11-05 22:14:28.059,64.93
2022-11-05 22:14:29.061,64.41
2022-11-05 22:14:30.063,62.82
2022-11-05 22:14:31.065,60.65
2022-11-05 22:14:32.067,60.8
2022-11-05 22:14:33.069,63.47
2022-11-05 22:14:34.071,61.27
2022-11-05 22:14:35.072,62.19
2022-11-05 22:14:36.074,64.18
2022-11-05 22:14:37.076,66.45
2022-11-05 22:14:38.078,66.52
2022-11-05 22:14:39.081,67.46
2022-11-05 22:14:40.083,65.0
2022-11-05 22:14:41.085,65.09
2022-11-05 22:14:42.087,64.09
2022-11-05 22:14:43.088,67.25
2022-11-05 22:14:44.091,65.32
2022-11-05 22:14:45.092,64.38
2022-11-05 22:14:46.094,64.19
2022-11-05 22:14:47.097,64.28
2022-11-05 22:14:48.099,64.74
2022-11-05 22:14:49.101,64.29
2022-11-05 22:14:50.103,63.5
2022-11-05 22:14:51.106,60.71
2022-11-05 22:14:52.107,63.38
2022-11-05 22:14:53.110,64.19
2022-11-05 22:14:54.112,62.88
2022-11-05 22:14:55.114,67.45
2022-11-05 22:14:56.116,67.18
2022-11-05 22:14:57.118,65.51
2022-11-05 22:14:58.120,64.19
2022-11-05 22:14:59.122,63.79
2022-11-05 22:15:00.125,65.27
2022-11-05 22:15:01.126,63.66
2022-11-05 22:15:02.129,63.1
2022-11-05 22:15:03.131,63.23
2022-11-05 22:15:04.133,63.61
2022-11-05 22:15:05.135,62.38
2022-11-05 22:15:06.137,63.65
2022-11-05 22:15:07.139,64.1
2022-11-05 22:15:08.141,63.58
2022-11-05 22:15:09.143,63.02
2022-11-05 22:15:10.145,61.81
2022-11-05 22:15:11.147,62.27
2022-11-05 22:15:12.149,62.26
2022-11-05 22:15:13.152,65.54
2022-11-05 22:15:14.154,67.14
2022-11-05 22:15:15.156,68.2
2022-11-05 22:15:16.158,70.33
2022-11-05 22:15:17.160,69.33
2022-11-05 22:15:18.162,66.28
2022-11-05 22:15:19.164,68.74
2022-11-05 22:15:20.166,65.03
2022-11-05 22:15:21.168,63.91
2022-11-05 22:15:22.171,65.05
2022-11-05 22:15:23.173,65.52
2022-11-05 22:15:24.175,67.07
2022-11-05 22:15:25.177,63.71
2022-11-05 22:15:26.179,62.56
2022-11-05 22:15:27.182,65.38
2022-11-05 22:15:28.184,65.54
2022-11-05 22:15:29.186,65.15
2022-11-05 22:15:30.188,64.73
2022-11-05 22:15:31.190,62.61
2022-11-05 22:15:32.192,63.35
2022-11-05 22:15:33.194,62.96
2022-11-05 22:15:34.196,63.03
2022-11-05 22:15:35.199,61.79
2022-11-05 22:15:36.201,62.14
2022-11-05 22:15:37.203,64.64
2022-11-05 22:15:38.206,62.69
2022-11-05 22:15:39.208,64.85
2022-11-05 22:15:40.210,63.68
2022-11-05 22:15:41.213,65.05
2022-11-05 22:15:42.215,64.73
2022-11-05 22:15:43.217,65.62
2022-11-05 22:15:44.219,65.89
2022-11-05 22:15:45.221,65.64
2022-11-05 22:15:46.223,64.42
2022-11-05 22:15:47.226,64.13
2022-11-05 22:15:48.228,64.17
2022-11-05 22:15:49.229,64.83
2022-11-05 22:15:50.232,63.15
2022-11-05 22:15:51.234,66.21
2022-11-05 22:15:52.237,66.95
2022-11-05 22:15:53.239,65.92
2022-11-05 22:15:54.241,65.26
2022-11-05 22:15:55.243,66.04
2022-11-05 22:15:56.245,65.93
2022-11-05 22:15:57.247,66.6
2022-11-05 22:15:58.249,67.42
2022-11-05 22:15:59.251,68.94
2022-11-05 22:16:00.253,66.45
2022-11-05 22:16:01.255,65.62
2022-11-05 22:16:02.257,63.84
2022-11-05 22:16:03.259,63.68
2022-11-05 22:16:04.261,65.91
2022-11-05 22:16:05.264,67.06
2022-11-05 22:16:06.266,64.21
2022-11-05 22:16:07.267,64.14
2022-11-05 22:16:08.270,62.94
2022-11-05 22:16:09.271,62.72
2022-11-05 22:16:10.273,63.29
2022-11-05 22:16:11.276,62.17
2022-11-05 22:16:12.278,64.01
2022-11-05 22:16:13.280,62.66
2022-11-05 22:16:14.282,61.61
2022-11-05 22:16:15.284,61.01
2022-11-05 22:16:16.287,62.54
2022-11-05 22:16:17.290,65.41
2022-11-05 22:16:18.292,63.02
2022-11-05 22:16:19.294,61.04
2022-11-05 22:16:20.296,61.9
2022-11-05 22:16:21.298,61.42
2022-11-05 22:16:22.301,63.23
2022-11-05 22:16:23.303,64.89
2022-11-05 22:16:24.305,63.32
2022-11-05 22:16:25.307,65.5
2022-11-05 22:16:26.309,66.3
2022-11-05 22:16:27.311,64.09
2022-11-05 22:16:28.313,64.75
2022-11-05 22:16:29.315,65.52
2022-11-05 22:16:30.317,63.31
2022-11-05 22:16:31.319,65.12
2022-11-05 22:16:32.321,66.08
2022-11-05 22:16:33.323,65.54
2022-11-05 22:16:34.325,65.52
2022-11-05 22:16:35.327,67.23
2022-11-05 22:16:36.329,67.83
2022-11-05 22:16:37.332,64.71
2022-11-05 22:16:38.334,67.09
2022-11-05 22:16:39.337,66.91
2022-11-05 22:16:40.339,66.58
2022-11-05 22:16:41.340,64.11
2022-11-05 22:16:42.343,65.0
2022-11-05 22:16:43.345,64.18
2022-11-05 22:16:44.347,63.11
2022-11-05 22:16:45.349,61.94
2022-11-05 22:16:46.352,62.68
2022-11-05 22:16:47.354,62.1
2022-11-05 22:16:48.356,60.44
2022-11-05 22:16:49.357,62.16
2022-11-05 22:16:50.360,64.09
2022-11-05 22:16:51.362,67.07
2022-11-05 22:16:52.364,64.97
2022-11-05 22:16:53.366,63.69
2022-11-05 22:16:54.369,64.93
2022-11-05 22:16:55.370,65.92
2022-11-05 22:16:56.372,65.07
2022-11-05 22:16:57.375,65.65
2022-11-05 22:16:58.377,64.08
2022-11-05 22:16:59.379,66.32
2022-11-05 22:17:00.382,66.8
2022-11-05 22:17:01.383,70.17
2022-11-05 22:17:02.385,65.82
2022-11-05 22:17:03.388,69.93
2022-11-05 22:17:04.390,64.59
2022-11-05 22:17:05.392,66.09
2022-11-05 22:17:06.394,69.93
2022-11-05 22:17:07.396,69.4
2022-11-05 22:17:08.399,65.66
2022-11-05 22:17:09.401,66.89
2022-11-05 22:17:10.404,66.77
2022-11-05 22:17:11.406,66.23
2022-11-05 22:17:12.410,66.8
2022-11-05 22:17:13.412,66.32
2022-11-05 22:17:14.415,67.97
2022-11-05 22:17:15.417,67.73
2022-11-05 22:17:16.419,66.94
2022-11-05 22:17:17.421,62.82
2022-11-05 22:17:18.423,64.56
2022-11-05 22:17:19.425,66.75
2022-11-05 22:17:20.428,68.43
2022-11-05 22:17:21.430,64.73
2022-11-05 22:17:22.432,63.37
2022-11-05 22:17:23.435,62.26
2022-11-05 22:17:24.437,62.11
2022-11-05 22:17:25.440,62.69
2022-11-05 22:17:26.442,65.41
2022-11-05 22:17:27.445,66.21
2022-11-05 22:17:28.446,66.76
2022-11-05 22:17:29.448,65.28
2022-11-05 22:17:30.451,65.39
2022-11-05 22:17:31.453,65.94
2022-11-05 22:17:32.461,65.58
2022-11-05 22:17:33.464,65.66
2022-11-05 22:17:34.466,64.31
2022-11-05 22:17:35.469,62.65
2022-11-05 22:17:36.471,65.08
2022-11-05 22:17:37.473,63.81
2022-11-05 22:17:38.476,64.41
2022-11-05 22:17:39.478,64.06
2022-11-05 22:17:40.479,64.91
2022-11-05 22:17:41.482,65.74
2022-11-05 22:17:42.484,62.15
2022-11-05 22:17:43.486,61.67
2022-11-05 22:17:44.488,63.21
2022-11-05 22:17:45.491,63.98
2022-11-05 22:17:46.494,64.05
2022-11-05 22:17:47.496,65.98
2022-11-05 22:17:48.499,65.27
2022-11-05 22:17:49.501,64.28
2022-11-05 22:17:50.503,63.43
2022-11-05 22:17:51.506,64.75
2022-11-05 22:17:52.508,62.59
2022-11-05 22:17:53.510,61.6
2022-11-05 22:17:54.512,61.0
2022-11-05 22:17:55.514,65.14
2022-11-05 22:17:56.516,65.93
2022-11-05 22:17:57.519,64.58
2022-11-05 22:17:58.520,63.03
2022-11-05 22:17:59.523,63.3
2022-11-05 22:18:00.526,64.26
2022-11-05 22:18:01.527,63.82
2022-11-05 22:18:02.530,62.87
2022-11-05 22:18:03.532,64.54
2022-11-05 22:18:04.534,62.5
2022-11-05 22:18:05.536,63.0
2022-11-05 22:18:06.538,63.43
2022-11-05 22:18:07.540,64.92
2022-11-05 22:18:08.542,64.3
2022-11-05 22:18:09.545,62.53
2022-11-05 22:18:10.546,62.0
2022-11-05 22:18:11.549,61.63
2022-11-05 22:18:12.551,64.15
2022-11-05 22:18:13.553,63.34
2022-11-05 22:18:14.555,65.78
2022-11-05 22:18:15.557,65.15
2022-11-05 22:18:16.560,62.18
2022-11-05 22:18:17.562,62.96
2022-11-05 22:18:18.564,61.96
2022-11-05 22:18:19.565,62.56
2022-11-05 22:18:20.567,68.74
2022-11-05 22:18:21.570,69.73
2022-11-05 22:18:22.571,65.56
2022-11-05 22:18:23.573,65.23
2022-11-05 22:18:24.576,62.57
2022-11-05 22:18:25.578,66.31
2022-11-05 22:18:26.580,65.43
2022-11-05 22:18:27.582,65.7
2022-11-05 22:18:28.584,65.01
2022-11-05 22:18:29.586,64.94
2022-11-05 22:18:30.588,68.98
2022-11-05 22:18:31.590,64.82
2022-11-05 22:18:32.592,64.15
2022-11-05 22:18:33.595,64.21
2022-11-05 22:18:34.596,65.07
2022-11-05 22:18:35.598,62.18
2022-11-05 22:18:36.601,64.09
2022-11-05 22:18:37.603,63.36
2022-11-05 22:18:38.605,63.8
2022-11-05 22:18:39.607,63.22
2022-11-05 22:18:40.609,62.45
2022-11-05 22:18:41.611,64.37
2022-11-05 22:18:42.613,65.01
2022-11-05 22:18:43.615,67.1
2022-11-05 22:18:44.617,65.32
2022-11-05 22:18:45.619,64.86
2022-11-05 22:18:46.622,64.28
2022-11-05 22:18:47.624,64.94
2022-11-05 22:18:48.626,63.98
2022-11-05 22:18:49.628,64.63
2022-11-05 22:18:50.630,61.23
2022-11-05 22:18:51.632,63.08
2022-11-05 22:18:52.634,61.31
2022-11-05 22:18:53.636,63.83
2022-11-05 22:18:54.639,64.38
2022-11-05 22:18:55.641,65.09
2022-11-05 22:18:56.642,66.27
2022-11-05 22:18:57.645,64.47
2022-11-05 22:18:58.647,64.14
2022-11-05 22:18:59.648,62.21
2022-11-05 22:19:00.651,63.78
2022-11-05 22:19:01.653,64.09
2022-11-05 22:19:02.655,63.35
2022-11-05 22:19:03.657,61.79
2022-11-05 22:19:04.659,61.53
2022-11-05 22:19:05.661,63.4
2022-11-05 22:19:06.663,63.74
2022-11-05 22:19:07.665,63.33
2022-11-05 22:19:08.666,65.28
2022-11-05 22:19:09.669,66.78
2022-11-05 22:19:10.671,64.96
2022-11-05 22:19:11.672,64.18
2022-11-05 22:19:12.674,64.06
2022-11-05 22:19:13.675,62.64
2022-11-05 22:19:14.677,63.25
2022-11-05 22:19:15.680,64.61
2022-11-05 22:19:16.681,63.94
2022-11-05 22:19:17.683,65.27
2022-11-05 22:19:18.686,63.51
2022-11-05 22:19:19.688,64.52
2022-11-05 22:19:20.690,62.92
2022-11-05 22:19:21.692,62.03
2022-11-05 22:19:22.694,63.74
2022-11-05 22:19:23.695,63.25
2022-11-05 22:19:24.698,63.59
2022-11-05 22:19:25.699,63.64
2022-11-05 22:19:26.701,64.17
2022-11-05 22:19:27.704,63.39
2022-11-05 22:19:28.705,63.51
2022-11-05 22:19:29.707,65.27
2022-11-05 22:19:30.709,65.64
2022-11-05 22:19:31.711,66.04
2022-11-05 22:19:32.713,65.25
2022-11-05 22:19:33.715,64.1
2022-11-05 22:19:34.717,64.57
2022-11-05 22:19:35.719,65.14
2022-11-05 22:19:36.721,62.94
2022-11-05 22:19:37.723,62.59
2022-11-05 22:19:38.724,65.82
2022-11-05 22:19:39.727,66.42
2022-11-05 22:19:40.729,64.47
2022-11-05 22:19:41.731,64.21
2022-11-05 22:19:42.733,62.3
2022-11-05 22:19:43.735,63.48
2022-11-05 22:19:44.736,64.42
2022-11-05 22:19:45.738,65.27
2022-11-05 22:19:46.740,65.96
2022-11-05 22:19:47.742,63.08
2022-11-05 22:19:48.744,65.6
2022-11-05 22:19:49.746,64.77
2022-11-05 22:19:50.748,64.93
2022-11-05 22:19:51.751,65.25
2022-11-05 22:19:52.753,64.37
2022-11-05 22:19:53.755,63.87
2022-11-05 22:19:54.757,64.36
2022-11-05 22:19:55.759,63.22
2022-11-05 22:19:56.761,64.78
2022-11-05 22:19:57.763,65.57
2022-11-05 22:19:58.765,66.4
2022-11-05 22:19:59.767,62.71
2022-11-05 22:20:00.769,64.33
2022-11-05 22:20:01.771,64.66
2022-11-05 22:20:02.773,64.47
2022-11-05 22:20:03.775,66.34
2022-11-05 22:20:04.778,64.45
2022-11-05 22:20:05.779,66.54
2022-11-05 22:20:06.782,65.29
2022-11-05 22:20:07.784,66.76
2022-11-05 22:20:08.785,67.31
2022-11-05 22:20:09.788,67.44
2022-11-05 22:20:10.789,66.49
2022-11-05 22:20:11.791,65.23
2022-11-05 22:20:12.794,65.91
2022-11-05 22:20:13.795,65.19
2022-11-05 22:20:14.797,63.62
2022-11-05 22:20:15.800,64.4
2022-11-05 22:20:16.801,65.13
2022-11-05 22:20:17.803,65.69
2022-11-05 22:20:18.806,64.71
2022-11-05 22:20:19.807,61.6
2022-11-05 22:20:20.809,63.72
2022-11-05 22:20:21.812,61.99
2022-11-05 22:20:22.814,63.38
2022-11-05 22:20:23.816,61.39
2022-11-05 22:20:24.818,62.48
2022-11-05 22:20:25.820,65.01
2022-11-05 22:20:26.822,63.63
2022-11-05 22:20:27.825,64.44
2022-11-05 22:20:28.827,63.27
2022-11-05 22:20:29.829,65.59
2022-11-05 22:20:30.831,67.87
2022-11-05 22:20:31.833,65.35
2022-11-05 22:20:32.835,67.57
2022-11-05 22:20:33.837,67.1
2022-11-05 22:20:34.839,64.02
2022-11-05 22:20:35.840,67.33
2022-11-05 22:20:36.843,65.37
2022-11-05 22:20:37.845,63.06
2022-11-05 22:20:38.846,64.57
2022-11-05 22:20:39.848,65.81
2022-11-05 22:20:40.851,63.07
2022-11-05 22:20:41.853,63.82
2022-11-05 22:20:42.855,64.6
2022-11-05 22:20:43.857,64.94
2022-11-05 22:20:44.859,63.11
2022-11-05 22:20:45.861,62.29
2022-11-05 22:20:46.863,63.94
2022-11-05 22:20:47.865,64.82
2022-11-05 22:20:48.867,65.74
2022-11-05 22:20:49.869,63.79
2022-11-05 22:20:50.871,65.23
2022-11-05 22:20:51.873,63.79
2022-11-05 22:20:52.875,63.73
2022-11-05 22:20:53.877,62.02
2022-11-05 22:20:54.879,62.04
2022-11-05 22:20:55.881,62.73
2022-11-05 22:20:56.883,63.92
2022-11-05 22:20:57.885,64.24
2022-11-05 22:20:58.888,65.24
2022-11-05 22:20:59.889,64.43
2022-11-05 22:21:00.892,63.74
2022-11-05 22:21:01.893,60.96
2022-11-05 22:21:02.896,64.55
2022-11-05 22:21:03.898,63.77
2022-11-05 22:21:04.901,61.8
2022-11-05 22:21:05.903,62.76
2022-11-05 22:21:06.905,64.63
2022-11-05 22:21:07.908,63.23
2022-11-05 22:21:08.909,62.62
2022-11-05 22:21:09.912,64.27
2022-11-05 22:21:10.914,64.01
2022-11-05 22:21:11.916,62.34
2022-11-05 22:21:12.918,63.24
2022-11-05 22:21:13.920,64.45
2022-11-05 22:21:14.922,64.03
2022-11-05 22:21:15.924,64.14
2022-11-05 22:21:16.926,63.97
2022-11-05 22:21:17.928,64.13
2022-11-05 22:21:18.930,62.79
2022-11-05 22:21:19.932,62.94
2022-11-05 22:21:20.935,64.41
2022-11-05 22:21:21.937,65.72
2022-11-05 22:21:22.939,63.3
2022-11-05 22:21:23.940,64.91
2022-11-05 22:21:24.943,64.18
2022-11-05 22:21:25.945,65.98
2022-11-05 22:21:26.947,63.11
2022-11-05 22:21:27.949,63.0
2022-11-05 22:21:28.951,63.11
2022-11-05 22:21:29.953,63.82
2022-11-05 22:21:30.955,62.82
2022-11-05 22:21:31.958,64.74
2022-11-05 22:21:32.960,64.95
2022-11-05 22:21:33.963,63.41
2022-11-05 22:21:34.965,61.94
2022-11-05 22:21:35.967,66.97
2022-11-05 22:21:36.969,65.5
2022-11-05 22:21:37.971,64.34
2022-11-05 22:21:38.973,63.9
2022-11-05 22:21:39.975,65.36
2022-11-05 22:21:40.977,64.4
2022-11-05 22:21:41.979,64.55
2022-11-05 22:21:42.981,65.82
2022-11-05 22:21:43.983,62.92
2022-11-05 22:21:44.985,65.01
2022-11-05 22:21:45.987,64.08
2022-11-05 22:21:46.989,63.29
2022-11-05 22:21:47.991,65.43
2022-11-05 22:21:48.994,64.94
2022-11-05 22:21:49.996,66.02
2022-11-05 22:21:50.998,64.25
2022-11-05 22:21:52.000,64.03
2022-11-05 22:21:53.003,64.99
2022-11-05 22:21:54.004,65.84
2022-11-05 22:21:55.007,64.33
2022-11-05 22:21:56.009,62.72
2022-11-05 22:21:57.011,62.38
2022-11-05 22:21:58.014,62.54
2022-11-05 22:21:59.016,63.81
2022-11-05 22:22:00.018,64.6
2022-11-05 22:22:01.020,66.2
2022-11-05 22:22:02.023,65.89
2022-11-05 22:22:03.025,65.19
2022-11-05 22:22:04.027,62.61
2022-11-05 22:22:05.029,62.19
2022-11-05 22:22:06.032,63.96
2022-11-05 22:22:07.034,62.63
2022-11-05 22:22:08.036,63.2
2022-11-05 22:22:09.038,62.32
2022-11-05 22:22:10.041,62.08
2022-11-05 22:22:11.043,62.73
2022-11-05 22:22:12.045,63.52
2022-11-05 22:22:13.047,63.47
2022-11-05 22:22:14.050,65.22
2022-11-05 22:22:15.051,65.5
2022-11-05 22:22:16.054,64.38
2022-11-05 22:22:17.056,63.66
2022-11-05 22:22:18.058,63.94
2022-11-05 22:22:19.060,62.64
2022-11-05 22:22:20.062,63.88
2022-11-05 22:22:21.064,63.71
2022-11-05 22:22:22.067,63.28
2022-11-05 22:22:23.069,64.31
2022-11-05 22:22:24.071,63.79
2022-11-05 22:22:25.073,62.66
2022-11-05 22:22:26.076,66.25
2022-11-05 22:22:27.077,66.85
2022-11-05 22:22:28.080,65.94
2022-11-05 22:22:29.082,64.75
2022-11-05 22:22:30.083,64.8
2022-11-05 22:22:31.085,64.5
2022-11-05 22:22:32.087,65.88
2022-11-05 22:22:33.089,66.38
2022-11-05 22:22:34.092,67.58
2022-11-05 22:22:35.094,65.53
2022-11-05 22:22:36.096,64.44
2022-11-05 22:22:37.098,62.52
2022-11-05 22:22:38.101,62.68
2022-11-05 22:22:39.103,61.91
2022-11-05 22:22:40.105,65.59
2022-11-05 22:22:41.108,65.47
2022-11-05 22:22:42.109,65.19
2022-11-05 22:22:43.112,64.1
2022-11-05 22:22:44.114,65.18
2022-11-05 22:22:45.116,66.19
2022-11-05 22:22:46.118,63.72
2022-11-05 22:22:47.120,62.12
2022-11-05 22:22:48.122,63.38
2022-11-05 22:22:49.124,65.21
2022-11-05 22:22:50.126,65.52
2022-11-05 22:22:51.129,66.08
2022-11-05 22:22:52.132,65.14
2022-11-05 22:22:53.134,65.34
2022-11-05 22:22:54.136,65.27
2022-11-05 22:22:55.138,65.49
2022-11-05 22:22:56.141,63.05
2022-11-05 22:22:57.143,64.08
2022-11-05 22:22:58.145,63.86
2022-11-05 22:22:59.147,64.12
2022-11-05 22:23:00.149,62.28
2022-11-05 22:23:01.152,62.48
2022-11-05 22:23:02.154,62.52
2022-11-05 22:23:03.156,64.5
2022-11-05 22:23:04.158,64.06
2022-11-05 22:23:05.161,63.24
2022-11-05 22:23:06.162,65.55
2022-11-05 22:23:07.165,65.01
2022-11-05 22:23:08.167,65.21
2022-11-05 22:23:09.169,65.32
2022-11-05 22:23:10.171,64.46
2022-11-05 22:23:11.173,63.32
2022-11-05 22:23:12.175,63.88
2022-11-05 22:23:13.178,64.54
2022-11-05 22:23:14.180,62.43
2022-11-05 22:23:15.182,63.0
2022-11-05 22:23:16.184,63.24
2022-11-05 22:23:17.186,66.32
2022-11-05 22:23:18.188,64.81
2022-11-05 22:23:19.191,63.98
2022-11-05 22:23:20.193,63.96
2022-11-05 22:23:21.195,63.55
2022-11-05 22:23:22.197,64.65
2022-11-05 22:23:23.199,63.41
2022-11-05 22:23:24.201,61.02
2022-11-05 22:23:25.204,62.05
2022-11-05 22:23:26.207,63.47
2022-11-05 22:23:27.208,63.71
2022-11-05 22:23:28.211,62.94
2022-11-05 22:23:29.213,64.94
2022-11-05 22:23:30.215,63.7
2022-11-05 22:23:31.217,63.11
2022-11-05 22:23:32.219,63.85
2022-11-05 22:23:33.221,64.72
2022-11-05 22:23:34.222,63.16
2022-11-05 22:23:35.225,64.66
2022-11-05 22:23:36.226,64.03
2022-11-05 22:23:37.228,62.94
2022-11-05 22:23:38.231,64.42
2022-11-05 22:23:39.233,63.74
2022-11-05 22:23:40.235,62.55
2022-11-05 22:23:41.237,61.79
2022-11-05 22:23:42.239,62.7
2022-11-05 22:23:43.241,62.51
2022-11-05 22:23:44.243,65.74
2022-11-05 22:23:45.245,66.17
2022-11-05 22:23:46.247,65.7
2022-11-05 22:23:47.249,65.33
2022-11-05 22:23:48.251,64.66
2022-11-05 22:23:49.253,63.96
2022-11-05 22:23:50.255,67.21
2022-11-05 22:23:51.258,65.5
2022-11-05 22:23:52.260,65.59
2022-11-05 22:23:53.262,64.42
2022-11-05 22:23:54.264,64.01
2022-11-05 22:23:55.266,64.63
2022-11-05 22:23:56.268,64.98
2022-11-05 22:23:57.270,64.83
2022-11-05 22:23:58.272,65.31
2022-11-05 22:23:59.274,64.71
2022-11-05 22:24:00.276,64.98
2022-11-05 22:24:01.278,63.28
2022-11-05 22:24:02.281,65.04
2022-11-05 22:24:03.283,63.72
2022-11-05 22:24:04.284,67.38
2022-11-05 22:24:05.287,68.0
2022-11-05 22:24:06.289,66.82
2022-11-05 22:24:07.291,65.94
2022-11-05 22:24:08.293,65.21
2022-11-05 22:24:09.295,64.88
2022-11-05 22:24:10.297,66.39
2022-11-05 22:24:11.299,64.21
2022-11-05 22:24:12.301,65.02
2022-11-05 22:24:13.302,62.65
2022-11-05 22:24:14.304,64.77
2022-11-05 22:24:15.306,64.53
2022-11-05 22:24:16.308,64.87
2022-11-05 22:24:17.311,63.51
2022-11-05 22:24:18.313,64.6
2022-11-05 22:24:19.315,62.03
2022-11-05 22:24:20.317,61.61
2022-11-05 22:24:21.319,61.29
2022-11-05 22:24:22.321,63.27
2022-11-05 22:24:23.323,62.24
2022-11-05 22:24:24.325,63.33
2022-11-05 22:24:25.327,63.52
2022-11-05 22:24:26.329,64.17
2022-11-05 22:24:27.331,65.14
2022-11-05 22:24:28.333,63.68
2022-11-05 22:24:29.335,64.49
2022-11-05 22:24:30.338,64.28
2022-11-05 22:24:31.339,64.07
2022-11-05 22:24:32.342,64.48
2022-11-05 22:24:33.344,66.58
2022-11-05 22:24:34.346,67.32
2022-11-05 22:24:35.348,64.14
2022-11-05 22:24:36.349,63.07
2022-11-05 22:24:37.351,63.57
2022-11-05 22:24:38.354,64.12
2022-11-05 22:24:39.356,63.52
2022-11-05 22:24:40.357,61.75
2022-11-05 22:24:41.360,63.97
2022-11-05 22:24:42.362,64.57
2022-11-05 22:24:43.364,66.01
2022-11-05 22:24:44.366,64.39
2022-11-05 22:24:45.368,64.34
2022-11-05 22:24:46.370,66.55
2022-11-05 22:24:47.372,65.19
2022-11-05 22:24:48.375,67.26
2022-11-05 22:24:49.377,65.98
2022-11-05 22:24:50.379,65.21
2022-11-05 22:24:51.381,63.1
2022-11-05 22:24:52.382,64.44
2022-11-05 22:24:53.384,64.48
2022-11-05 22:24:54.386,64.37
2022-11-05 22:24:55.388,64.73
2022-11-05 22:24:56.390,65.68
2022-11-05 22:24:57.392,67.11
2022-11-05 22:24:58.394,67.65
2022-11-05 22:24:59.396,64.72
2022-11-05 22:25:00.397,64.78
2022-11-05 22:25:01.399,63.34
2022-11-05 22:25:02.402,67.74
2022-11-05 22:25:03.403,65.65
2022-11-05 22:25:04.405,65.54
2022-11-05 22:25:05.408,65.01
2022-11-05 22:25:06.409,66.37
2022-11-05 22:25:07.413,65.85
2022-11-05 22:25:08.415,64.03
2022-11-05 22:25:09.417,65.38
2022-11-05 22:25:10.418,64.92
2022-11-05 22:25:11.421,64.88
2022-11-05 22:25:12.423,66.38
2022-11-05 22:25:13.425,64.64
2022-11-05 22:25:14.428,65.18
2022-11-05 22:25:15.429,63.23
2022-11-05 22:25:16.431,63.62
2022-11-05 22:25:17.433,64.21
2022-11-05 22:25:18.436,65.25
2022-11-05 22:25:19.438,65.66
2022-11-05 22:25:20.441,65.71
2022-11-05 22:25:21.443,64.67
2022-11-05 22:25:22.444,63.6
2022-11-05 22:25:23.447,65.78
2022-11-05 22:25:24.448,64.01
2022-11-05 22:25:25.450,65.08
2022-11-05 22:25:26.453,63.2
2022-11-05 22:25:27.454,63.5
2022-11-05 22:25:28.456,63.65
2022-11-05 22:25:29.458,62.97
2022-11-05 22:25:30.460,65.29
2022-11-05 22:25:31.463,65.16
2022-11-05 22:25:32.465,63.78
2022-11-05 22:25:33.467,64.09
2022-11-05 22:25:34.469,63.66
2022-11-05 22:25:35.472,63.53
2022-11-05 22:25:36.473,64.74
2022-11-05 22:25:37.476,67.23
2022-11-05 22:25:38.479,65.27
2022-11-05 22:25:39.480,63.78
2022-11-05 22:25:40.482,65.36
2022-11-05 22:25:41.485,66.43
2022-11-05 22:25:42.486,65.92
2022-11-05 22:25:43.488,63.67
2022-11-05 22:25:44.491,65.67
2022-11-05 22:25:45.494,64.78
2022-11-05 22:25:46.495,67.19
2022-11-05 22:25:47.498,67.94
2022-11-05 22:25:48.500,66.26
2022-11-05 22:25:49.501,65.37
2022-11-05 22:25:50.504,63.55
2022-11-05 22:25:51.506,64.2
2022-11-05 22:25:52.508,64.23
2022-11-05 22:25:53.510,65.7
2022-11-05 22:25:54.512,66.82
2022-11-05 22:25:55.513,69.37
2022-11-05 22:25:56.515,68.4
2022-11-05 22:25:57.517,68.09
2022-11-05 22:25:58.519,66.32
2022-11-05 22:25:59.521,68.11
2022-11-05 22:26:00.523,68.55
2022-11-05 22:26:01.525,69.28
2022-11-05 22:26:02.528,68.32
2022-11-05 22:26:03.530,66.34
2022-11-05 22:26:04.532,66.27
2022-11-05 22:26:05.534,66.24
2022-11-05 22:26:06.536,65.71
2022-11-05 22:26:07.538,65.44
2022-11-05 22:26:08.541,65.86
2022-11-05 22:26:09.543,67.4
2022-11-05 22:26:10.545,66.87
2022-11-05 22:26:11.547,67.38
2022-11-05 22:26:12.549,65.55
2022-11-05 22:26:13.551,65.64
2022-11-05 22:26:14.554,66.29
2022-11-05 22:26:15.556,66.05
2022-11-05 22:26:16.558,64.1
2022-11-05 22:26:17.560,66.35
2022-11-05 22:26:18.562,65.78
2022-11-05 22:26:19.564,66.22
2022-11-05 22:26:20.566,66.25
2022-11-05 22:26:21.569,67.68
2022-11-05 22:26:22.571,67.13
2022-11-05 22:26:23.573,67.95
2022-11-05 22:26:24.575,67.42
2022-11-05 22:26:25.577,67.71
2022-11-05 22:26:26.580,68.99
2022-11-05 22:26:27.582,66.2
2022-11-05 22:26:28.584,69.33
2022-11-05 22:26:29.585,68.64
2022-11-05 22:26:30.587,64.8
2022-11-05 22:26:31.590,64.91
2022-11-05 22:26:32.592,66.3
2022-11-05 22:26:33.595,66.71
2022-11-05 22:26:34.597,66.25
2022-11-05 22:26:35.599,64.51
2022-11-05 22:26:36.602,67.33
2022-11-05 22:26:37.603,65.8
2022-11-05 22:26:38.612,65.53
2022-11-05 22:26:39.614,66.9
2022-11-05 22:26:40.617,66.75
2022-11-05 22:26:41.619,66.64
2022-11-05 22:26:42.621,66.15
2022-11-05 22:26:43.623,70.9
2022-11-05 22:26:44.626,68.32
2022-11-05 22:26:45.628,64.61
2022-11-05 22:26:46.630,65.91
2022-11-05 22:26:47.632,66.97
2022-11-05 22:26:48.635,66.9
2022-11-05 22:26:49.638,64.31
2022-11-05 22:26:50.640,65.7
2022-11-05 22:26:51.643,67.14
2022-11-05 22:26:52.644,67.36
2022-11-05 22:26:53.647,66.01
2022-11-05 22:26:54.649,66.06
2022-11-05 22:26:55.650,65.74
2022-11-05 22:26:56.652,65.73
2022-11-05 22:26:57.655,63.92
2022-11-05 22:26:58.657,66.72
2022-11-05 22:26:59.660,67.68
2022-11-05 22:27:00.662,65.88
2022-11-05 22:27:01.664,67.07
2022-11-05 22:27:02.667,66.96
2022-11-05 22:27:03.669,65.49
2022-11-05 22:27:04.671,63.92
2022-11-05 22:27:05.673,66.38
2022-11-05 22:27:06.675,66.02
2022-11-05 22:27:07.677,65.0
2022-11-05 22:27:08.679,65.28
2022-11-05 22:27:09.681,66.64
2022-11-05 22:27:10.683,66.12
2022-11-05 22:27:11.685,64.22
2022-11-05 22:27:12.688,63.62
2022-11-05 22:27:13.689,63.61
2022-11-05 22:27:14.691,64.92
2022-11-05 22:27:15.694,65.0
2022-11-05 22:27:16.696,63.66
2022-11-05 22:27:17.698,62.76
2022-11-05 22:27:18.700,63.73
2022-11-05 22:27:19.703,63.87
2022-11-05 22:27:20.705,63.79
2022-11-05 22:27:21.707,64.21
2022-11-05 22:27:22.709,63.04
2022-11-05 22:27:23.712,63.6
2022-11-05 22:27:24.714,63.37
2022-11-05 22:27:25.716,64.74
2022-11-05 22:27:26.718,63.46
2022-11-05 22:27:27.721,63.86
2022-11-05 22:27:28.723,63.18
2022-11-05 22:27:29.724,62.46
2022-11-05 22:27:30.727,64.2
2022-11-05 22:27:31.728,63.3
2022-11-05 22:27:32.731,62.52
2022-11-05 22:27:33.733,64.14
2022-11-05 22:27:34.735,64.06
2022-11-05 22:27:35.738,63.59
2022-11-05 22:27:36.740,65.07
2022-11-05 22:27:37.742,63.35
2022-11-05 22:27:38.744,66.2
2022-11-05 22:27:39.747,65.44
2022-11-05 22:27:40.749,65.07
2022-11-05 22:27:41.751,65.23
2022-11-05 22:27:42.753,64.06
2022-11-05 22:27:43.756,64.33
2022-11-05 22:27:44.758,65.62
2022-11-05 22:27:45.760,64.45
2022-11-05 22:27:46.762,64.9
2022-11-05 22:27:47.764,64.16
2022-11-05 22:27:48.767,64.01
2022-11-05 22:27:49.769,65.32
2022-11-05 22:27:50.771,66.1
2022-11-05 22:27:51.773,65.84
2022-11-05 22:27:52.775,65.48
2022-11-05 22:27:53.778,62.82
2022-11-05 22:27:54.780,63.8
2022-11-05 22:27:55.781,64.23
2022-11-05 22:27:56.784,64.36
2022-11-05 22:27:57.786,65.38
2022-11-05 22:27:58.788,63.53
2022-11-05 22:27:59.790,63.2
2022-11-05 22:28:00.793,64.1
2022-11-05 22:28:01.795,63.08
2022-11-05 22:28:02.797,62.65
2022-11-05 22:28:03.800,66.39
2022-11-05 22:28:04.802,64.91
2022-11-05 22:28:05.805,63.8
2022-11-05 22:28:06.807,63.14
2022-11-05 22:28:07.809,65.62
2022-11-05 22:28:08.811,64.23
2022-11-05 22:28:09.814,64.04
2022-11-05 22:28:10.815,65.91
2022-11-05 22:28:11.818,63.78
2022-11-05 22:28:12.820,64.24
2022-11-05 22:28:13.822,62.57
2022-11-05 22:28:14.825,63.47
2022-11-05 22:28:15.827,63.32
2022-11-05 22:28:16.829,68.83
2022-11-05 22:28:17.831,63.37
2022-11-05 22:28:18.834,64.48
2022-11-05 22:28:19.835,62.65
2022-11-05 22:28:20.838,64.53
2022-11-05 22:28:21.840,64.5
2022-11-05 22:28:22.843,63.15
2022-11-05 22:28:23.845,64.99
2022-11-05 22:28:24.847,63.21
2022-11-05 22:28:25.849,64.49
2022-11-05 22:28:26.852,64.25
2022-11-05 22:28:27.854,63.81
2022-11-05 22:28:28.856,64.84
2022-11-05 22:28:29.858,64.68
2022-11-05 22:28:30.861,65.05
2022-11-05 22:28:31.863,63.81
2022-11-05 22:28:32.865,66.12
2022-11-05 22:28:33.867,65.81
2022-11-05 22:28:34.869,64.78
2022-11-05 22:28:35.872,65.27
2022-11-05 22:28:36.874,66.6
2022-11-05 22:28:37.875,65.72
2022-11-05 22:28:38.878,65.76
2022-11-05 22:28:39.880,66.4
2022-11-05 22:28:40.883,66.81
2022-11-05 22:28:41.885,66.83
2022-11-05 22:28:42.888,65.13
2022-11-05 22:28:43.890,64.72
2022-11-05 22:28:44.892,63.91
2022-11-05 22:28:45.894,63.58
2022-11-05 22:28:46.896,64.78
2022-11-05 22:28:47.898,65.96
2022-11-05 22:28:48.900,65.19
2022-11-05 22:28:49.902,63.41
2022-11-05 22:28:50.905,65.21
2022-11-05 22:28:51.907,65.55
2022-11-05 22:28:52.909,63.87
2022-11-05 22:28:53.912,64.2
2022-11-05 22:28:54.914,67.95
2022-11-05 22:28:55.917,66.04
2022-11-05 22:28:56.919,64.16
2022-11-05 22:28:57.921,63.03
2022-11-05 22:28:58.923,64.66
2022-11-05 22:28:59.925,64.87
2022-11-05 22:29:00.927,66.05
2022-11-05 22:29:01.929,67.58
2022-11-05 22:29:02.931,66.73
2022-11-05 22:29:03.933,71.63
2022-11-05 22:29:04.935,69.05
2022-11-05 22:29:05.938,65.53
2022-11-05 22:29:06.940,65.46
2022-11-05 22:29:07.942,65.23
2022-11-05 22:29:08.944,64.06
2022-11-05 22:29:09.946,64.01
2022-11-05 22:29:10.948,64.63
2022-11-05 22:29:11.950,64.7
2022-11-05 22:29:12.952,64.72
2022-11-05 22:29:13.954,65.92
2022-11-05 22:29:14.956,63.86
2022-11-05 22:29:15.958,63.55
2022-11-05 22:29:16.959,62.86
2022-11-05 22:29:17.961,63.67
2022-11-05 22:29:18.964,65.1
2022-11-05 22:29:19.967,64.64
2022-11-05 22:29:20.969,62.72
2022-11-05 22:29:21.971,65.16
2022-11-05 22:29:22.973,64.54
2022-11-05 22:29:23.975,65.26
2022-11-05 22:29:24.977,63.83
2022-11-05 22:29:25.979,63.36
2022-11-05 22:29:26.980,63.49
2022-11-05 22:29:27.983,63.76
2022-11-05 22:29:28.985,66.28
2022-11-05 22:29:29.986,64.09
2022-11-05 22:29:30.989,65.99
2022-11-05 22:29:31.991,64.24
2022-11-05 22:29:32.992,64.77
2022-11-05 22:29:33.994,64.71
2022-11-05 22:29:34.997,65.49
2022-11-05 22:29:35.999,64.72
2022-11-05 22:29:37.001,65.29
2022-11-05 22:29:38.003,64.02
2022-11-05 22:29:39.005,65.14
2022-11-05 22:29:40.007,63.82
2022-11-05 22:29:41.008,64.35
2022-11-05 22:29:42.010,65.07
2022-11-05 22:29:43.012,65.76
2022-11-05 22:29:44.015,66.24
2022-11-05 22:29:45.017,64.05
2022-11-05 22:29:46.019,63.82
2022-11-05 22:29:47.021,64.86
2022-11-05 22:29:48.023,65.12
2022-11-05 22:29:49.025,65.89
2022-11-05 22:29:50.027,65.73
2022-11-05 22:29:51.029,64.8
2022-11-05 22:29:52.031,65.68
2022-11-05 22:29:53.033,65.56
2022-11-05 22:29:54.035,65.08
2022-11-05 22:29:55.038,64.58
2022-11-05 22:29:56.039,63.21
2022-11-05 22:29:57.041,62.98
2022-11-05 22:29:58.043,62.14
2022-11-05 22:29:59.046,64.4
2022-11-05 22:30:00.048,64.76
2022-11-05 22:30:01.051,64.86
2022-11-05 22:30:02.053,66.14
2022-11-05 22:30:03.055,63.2
2022-11-05 22:30:04.057,66.07
2022-11-05 22:30:05.058,67.33
2022-11-05 22:30:06.060,65.92
2022-11-05 22:30:07.063,64.2
2022-11-05 22:30:08.065,63.98
2022-11-05 22:30:09.067,64.81
2022-11-05 22:30:10.069,62.77
2022-11-05 22:30:11.071,63.79
2022-11-05 22:30:12.073,64.05
2022-11-05 22:30:13.075,65.66
2022-11-05 22:30:14.077,66.07
2022-11-05 22:30:15.079,65.19
2022-11-05 22:30:16.081,65.64
2022-11-05 22:30:17.084,65.13
2022-11-05 22:30:18.086,64.33
2022-11-05 22:30:19.088,66.68
2022-11-05 22:30:20.090,65.06
2022-11-05 22:30:21.092,64.32
2022-11-05 22:30:22.094,65.72
2022-11-05 22:30:23.096,63.21
2022-11-05 22:30:24.098,66.77
2022-11-05 22:30:25.100,64.73
2022-11-05 22:30:26.103,64.97
2022-11-05 22:30:27.104,64.66
2022-11-05 22:30:28.106,63.38
2022-11-05 22:30:29.108,64.17
2022-11-05 22:30:30.110,64.16
2022-11-05 22:30:31.112,63.91
2022-11-05 22:30:32.115,65.04
2022-11-05 22:30:33.116,63.55
2022-11-05 22:30:34.118,63.99
2022-11-05 22:30:35.121,63.12
2022-11-05 22:30:36.123,61.39
2022-11-05 22:30:37.125,63.32
2022-11-05 22:30:38.126,65.19
2022-11-05 22:30:39.129,65.44
2022-11-05 22:30:40.131,64.49
2022-11-05 22:30:41.133,65.01
2022-11-05 22:30:42.136,65.27
2022-11-05 22:30:43.138,65.06
2022-11-05 22:30:44.140,65.33
2022-11-05 22:30:45.142,65.86
2022-11-05 22:30:46.144,64.9
2022-11-05 22:30:47.146,64.19
2022-11-05 22:30:48.148,64.1
2022-11-05 22:30:49.150,62.75
2022-11-05 22:30:50.153,63.14
2022-11-05 22:30:51.155,62.68
2022-11-05 22:30:52.157,64.15
2022-11-05 22:30:53.160,62.61
2022-11-05 22:30:54.161,63.67
2022-11-05 22:30:55.164,65.03
2022-11-05 22:30:56.166,64.09
2022-11-05 22:30:57.168,63.99
2022-11-05 22:30:58.171,64.62
2022-11-05 22:30:59.172,63.72
2022-11-05 22:31:00.174,63.55
2022-11-05 22:31:01.177,63.54
2022-11-05 22:31:02.179,63.36
2022-11-05 22:31:03.181,62.67
2022-11-05 22:31:04.183,63.32
2022-11-05 22:31:05.186,62.75
2022-11-05 22:31:06.188,62.78
2022-11-05 22:31:07.191,63.32
2022-11-05 22:31:08.193,64.61
2022-11-05 22:31:09.194,62.55
2022-11-05 22:31:10.197,61.24
2022-11-05 22:31:11.199,61.26
2022-11-05 22:31:12.200,62.24
2022-11-05 22:31:13.202,63.21
2022-11-05 22:31:14.204,64.29
2022-11-05 22:31:15.206,64.73
2022-11-05 22:31:16.208,64.6
2022-11-05 22:31:17.210,62.41
2022-11-05 22:31:18.212,63.59
2022-11-05 22:31:19.214,64.87
2022-11-05 22:31:20.217,65.42
2022-11-05 22:31:21.219,62.74
2022-11-05 22:31:22.222,62.48
2022-11-05 22:31:23.224,63.95
2022-11-05 22:31:24.226,65.34
2022-11-05 22:31:25.228,62.21
2022-11-05 22:31:26.231,65.24
2022-11-05 22:31:27.234,64.68
2022-11-05 22:31:28.236,63.49
2022-11-05 22:31:29.238,65.27
2022-11-05 22:31:30.240,64.83
2022-11-05 22:31:31.242,64.83
2022-11-05 22:31:32.243,63.14
2022-11-05 22:31:33.245,63.05
2022-11-05 22:31:34.248,64.59
2022-11-05 22:31:35.250,65.94
2022-11-05 22:31:36.252,64.76
2022-11-05 22:31:37.254,64.58
2022-11-05 22:31:38.257,64.9
2022-11-05 22:31:39.259,63.5
2022-11-05 22:31:40.261,62.45
2022-11-05 22:31:41.263,63.66
2022-11-05 22:31:42.265,63.78
2022-11-05 22:31:43.267,64.9
2022-11-05 22:31:44.269,64.12
2022-11-05 22:31:45.271,63.84
2022-11-05 22:31:46.273,62.39
2022-11-05 22:31:47.275,63.91
2022-11-05 22:31:48.277,64.68
2022-11-05 22:31:49.279,63.72
2022-11-05 22:31:50.282,64.7
2022-11-05 22:31:51.284,64.24
2022-11-05 22:31:52.287,64.21
2022-11-05 22:31:53.289,63.83
2022-11-05 22:31:54.291,65.35
2022-11-05 22:31:55.293,61.94
2022-11-05 22:31:56.295,62.49
2022-11-05 22:31:57.296,63.29
2022-11-05 22:31:58.299,63.42
2022-11-05 22:31:59.301,63.69
2022-11-05 22:32:00.303,62.19
2022-11-05 22:32:01.305,61.8
2022-11-05 22:32:02.308,62.68
2022-11-05 22:32:03.310,62.46
2022-11-05 22:32:04.312,61.02
2022-11-05 22:32:05.315,63.88
2022-11-05 22:32:06.316,63.49
2022-11-05 22:32:07.319,63.13
2022-11-05 22:32:08.321,63.52
2022-11-05 22:32:09.323,64.96
2022-11-05 22:32:10.325,63.44
2022-11-05 22:32:11.327,63.85
2022-11-05 22:32:12.329,63.77
2022-11-05 22:32:13.332,64.39
2022-11-05 22:32:14.334,63.16
2022-11-05 22:32:15.337,62.68
2022-11-05 22:32:16.339,65.99
2022-11-05 22:32:17.342,65.6
2022-11-05 22:32:18.343,65.26
2022-11-05 22:32:19.346,64.72
2022-11-05 22:32:20.348,64.9
2022-11-05 22:32:21.350,62.29
2022-11-05 22:32:22.352,60.74
2022-11-05 22:32:23.355,61.12
2022-11-05 22:32:24.357,62.35
2022-11-05 22:32:25.359,60.85
2022-11-05 22:32:26.362,61.01
2022-11-05 22:32:27.365,61.23
2022-11-05 22:32:28.367,62.53
2022-11-05 22:32:29.369,61.35
2022-11-05 22:32:30.371,62.98
2022-11-05 22:32:31.373,62.08
2022-11-05 22:32:32.375,61.8
2022-11-05 22:32:33.377,62.47
2022-11-05 22:32:34.378,62.14
2022-11-05 22:32:35.381,66.13
2022-11-05 22:32:36.383,66.92
2022-11-05 22:32:37.385,63.77
2022-11-05 22:32:38.387,62.98
2022-11-05 22:32:39.390,62.32
2022-11-05 22:32:40.391,63.04
2022-11-05 22:32:41.394,61.75
2022-11-05 22:32:42.396,63.82
2022-11-05 22:32:43.398,64.22
2022-11-05 22:32:44.400,64.12
2022-11-05 22:32:45.402,62.29
2022-11-05 22:32:46.405,62.96
2022-11-05 22:32:47.407,64.46
2022-11-05 22:32:48.410,65.08
2022-11-05 22:32:49.412,64.9
2022-11-05 22:32:50.414,64.82
2022-11-05 22:32:51.416,63.77
2022-11-05 22:32:52.419,64.55
2022-11-05 22:32:53.421,64.78
2022-11-05 22:32:54.423,66.92
2022-11-05 22:32:55.426,65.61
2022-11-05 22:32:56.428,67.06
2022-11-05 22:32:57.430,63.9
2022-11-05 22:32:58.432,65.83
2022-11-05 22:32:59.435,65.74
2022-11-05 22:33:00.436,65.75
2022-11-05 22:33:01.439,64.52
2022-11-05 22:33:02.441,64.8
2022-11-05 22:33:03.443,66.17
2022-11-05 22:33:04.445,66.64
2022-11-05 22:33:05.448,66.05
2022-11-05 22:33:06.450,66.8
2022-11-05 22:33:07.452,66.01
2022-11-05 22:33:08.455,63.8
2022-11-05 22:33:09.457,62.46
2022-11-05 22:33:10.459,64.32
2022-11-05 22:33:11.462,65.16
2022-11-05 22:33:12.464,64.9
2022-11-05 22:33:13.466,65.58
2022-11-05 22:33:14.469,65.31
2022-11-05 22:33:15.471,65.58
2022-11-05 22:33:16.473,64.68
2022-11-05 22:33:17.475,64.88
2022-11-05 22:33:18.477,66.84
2022-11-05 22:33:19.479,68.03
2022-11-05 22:33:20.482,66.39
2022-11-05 22:33:21.484,64.72
2022-11-05 22:33:22.486,65.1
2022-11-05 22:33:23.489,65.02
2022-11-05 22:33:24.491,64.22
2022-11-05 22:33:25.493,65.94
2022-11-05 22:33:26.495,67.45
2022-11-05 22:33:27.497,73.53
2022-11-05 22:33:28.499,65.56
2022-11-05 22:33:29.501,64.87
2022-11-05 22:33:30.503,66.3
2022-11-05 22:33:31.505,63.92
2022-11-05 22:33:32.507,64.9
2022-11-05 22:33:33.509,63.58
2022-11-05 22:33:34.512,64.26
2022-11-05 22:33:35.514,64.81
2022-11-05 22:33:36.517,66.91
2022-11-05 22:33:37.519,64.38
2022-11-05 22:33:38.521,62.07
2022-11-05 22:33:39.523,63.21
2022-11-05 22:33:40.525,64.94
2022-11-05 22:33:41.527,63.88
2022-11-05 22:33:42.529,66.2
2022-11-05 22:33:43.531,65.62
2022-11-05 22:33:44.533,66.26
2022-11-05 22:33:45.535,65.96
2022-11-05 22:33:46.538,68.71
2022-11-05 22:33:47.540,66.97
2022-11-05 22:33:48.542,65.36
2022-11-05 22:33:49.545,65.21
2022-11-05 22:33:50.547,64.39
2022-11-05 22:33:51.549,64.6
2022-11-05 22:33:52.551,64.88
2022-11-05 22:33:53.554,67.14
2022-11-05 22:33:54.556,67.53
2022-11-05 22:33:55.558,66.61
2022-11-05 22:33:56.560,64.84
2022-11-05 22:33:57.562,64.99
2022-11-05 22:33:58.564,65.89
2022-11-05 22:33:59.567,67.3
2022-11-05 22:34:00.568,66.9
2022-11-05 22:34:01.571,66.56
2022-11-05 22:34:02.573,67.58
2022-11-05 22:34:03.575,65.58
2022-11-05 22:34:04.577,65.89
2022-11-05 22:34:05.579,62.68
2022-11-05 22:34:06.581,64.26
2022-11-05 22:34:07.583,63.86
2022-11-05 22:34:08.586,64.36
2022-11-05 22:34:09.587,64.39
2022-11-05 22:34:10.589,63.92
2022-11-05 22:34:11.592,65.43
2022-11-05 22:34:12.595,63.98
2022-11-05 22:34:13.597,65.25
2022-11-05 22:34:14.599,64.78
2022-11-05 22:34:15.601,62.39
2022-11-05 22:34:16.603,63.36
2022-11-05 22:34:17.605,63.94
2022-11-05 22:34:18.607,64.38
2022-11-05 22:34:19.609,63.74
2022-11-05 22:34:20.612,63.94
2022-11-05 22:34:21.614,65.57
2022-11-05 22:34:22.615,64.21
2022-11-05 22:34:23.618,64.16
2022-11-05 22:34:24.620,64.66
2022-11-05 22:34:25.622,64.81
2022-11-05 22:34:26.624,64.79
2022-11-05 22:34:27.627,63.98
2022-11-05 22:34:28.628,64.48
2022-11-05 22:34:29.630,62.55
2022-11-05 22:34:30.633,61.28
2022-11-05 22:34:31.634,64.06
2022-11-05 22:34:32.637,63.57
2022-11-05 22:34:33.639,64.74
2022-11-05 22:34:34.641,64.17
2022-11-05 22:34:35.643,62.71
2022-11-05 22:34:36.645,69.15
2022-11-05 22:34:37.647,65.64
2022-11-05 22:34:38.649,68.72
2022-11-05 22:34:39.652,66.88
2022-11-05 22:34:40.654,65.43
2022-11-05 22:34:41.656,63.26
2022-11-05 22:34:42.658,64.64
2022-11-05 22:34:43.660,66.63
2022-11-05 22:34:44.662,65.77
2022-11-05 22:34:45.664,70.78
2022-11-05 22:34:46.666,68.19
2022-11-05 22:34:47.668,64.47
2022-11-05 22:34:48.671,64.34
2022-11-05 22:34:49.672,64.35
2022-11-05 22:34:50.674,65.98
2022-11-05 22:34:51.676,66.61
2022-11-05 22:34:52.678,67.48
2022-11-05 22:34:53.680,65.75
2022-11-05 22:34:54.682,65.49
2022-11-05 22:34:55.684,64.27
2022-11-05 22:34:56.686,64.39
2022-11-05 22:34:57.688,64.99
2022-11-05 22:34:58.690,65.24
2022-11-05 22:34:59.692,63.92
2022-11-05 22:35:00.695,63.69
2022-11-05 22:35:01.696,64.0
2022-11-05 22:35:02.699,63.22
2022-11-05 22:35:03.701,65.58
2022-11-05 22:35:04.702,66.26
2022-11-05 22:35:05.704,65.29
2022-11-05 22:35:06.707,67.2
2022-11-05 22:35:07.708,66.49
2022-11-05 22:35:08.710,63.48
2022-11-05 22:35:09.712,64.3
2022-11-05 22:35:10.714,64.19
2022-11-05 22:35:11.716,65.41
2022-11-05 22:35:12.718,64.26
2022-11-05 22:35:13.720,68.92
2022-11-05 22:35:14.723,65.29
2022-11-05 22:35:15.724,64.39
2022-11-05 22:35:16.726,66.76
2022-11-05 22:35:17.728,68.47
2022-11-05 22:35:18.730,69.24
2022-11-05 22:35:19.732,68.53
2022-11-05 22:35:20.734,67.55
2022-11-05 22:35:21.736,67.49
2022-11-05 22:35:22.738,66.0
2022-11-05 22:35:23.741,64.22
2022-11-05 22:35:24.743,64.32
2022-11-05 22:35:25.744,64.58
2022-11-05 22:35:26.747,66.66
2022-11-05 22:35:27.749,65.99
2022-11-05 22:35:28.751,66.52
2022-11-05 22:35:29.753,65.6
2022-11-05 22:35:30.755,66.83
2022-11-05 22:35:31.757,65.37
2022-11-05 22:35:32.759,66.31
2022-11-05 22:35:33.761,63.59
2022-11-05 22:35:34.763,64.08
2022-11-05 22:35:35.765,64.49
2022-11-05 22:35:36.767,63.22
2022-11-05 22:35:37.769,65.83
2022-11-05 22:35:38.772,64.11
2022-11-05 22:35:39.773,62.72
2022-11-05 22:35:40.775,62.44
2022-11-05 22:35:41.777,62.67
2022-11-05 22:35:42.779,63.4
2022-11-05 22:35:43.781,66.16
2022-11-05 22:35:44.783,65.02
2022-11-05 22:35:45.785,67.89
2022-11-05 22:35:46.787,66.17
2022-11-05 22:35:47.789,68.41
2022-11-05 22:35:48.791,64.63
2022-11-05 22:35:49.793,63.45
2022-11-05 22:35:50.796,62.07
2022-11-05 22:35:51.797,62.6
2022-11-05 22:35:52.799,64.93
2022-11-05 22:35:53.802,61.85
2022-11-05 22:35:54.804,62.56
2022-11-05 22:35:55.805,64.14
2022-11-05 22:35:56.808,63.28
2022-11-05 22:35:57.810,64.95
2022-11-05 22:35:58.811,64.73
2022-11-05 22:35:59.814,63.58
2022-11-05 22:36:00.816,62.73
2022-11-05 22:36:01.818,62.22
2022-11-05 22:36:02.820,62.92
2022-11-05 22:36:03.821,63.69
2022-11-05 22:36:04.824,63.4
2022-11-05 22:36:05.827,63.12
2022-11-05 22:36:06.829,63.13
2022-11-05 22:36:07.830,64.91
2022-11-05 22:36:08.833,65.58
2022-11-05 22:36:09.835,65.52
2022-11-05 22:36:10.837,68.03
2022-11-05 22:36:11.839,65.78
2022-11-05 22:36:12.841,63.48
2022-11-05 22:36:13.843,64.03
2022-11-05 22:36:14.845,62.55
2022-11-05 22:36:15.847,62.92
2022-11-05 22:36:16.849,63.53
2022-11-05 22:36:17.851,62.83
2022-11-05 22:36:18.853,61.39
2022-11-05 22:36:19.855,62.76
2022-11-05 22:36:20.857,62.37
2022-11-05 22:36:21.859,62.9
2022-11-05 22:36:22.861,63.23
2022-11-05 22:36:23.863,63.12
2022-11-05 22:36:24.865,63.35
2022-11-05 22:36:25.868,64.43
2022-11-05 22:36:26.870,62.53
2022-11-05 22:36:27.872,62.38
2022-11-05 22:36:28.873,62.78
2022-11-05 22:36:29.875,63.56
2022-11-05 22:36:30.877,63.31
2022-11-05 22:36:31.879,64.07
2022-11-05 22:36:32.882,64.43
2022-11-05 22:36:33.884,63.28
2022-11-05 22:36:34.885,63.52
2022-11-05 22:36:35.888,65.27
2022-11-05 22:36:36.889,62.91
2022-11-05 22:36:37.891,65.12
2022-11-05 22:36:38.893,68.06
2022-11-05 22:36:39.895,64.95
2022-11-05 22:36:40.898,63.96
2022-11-05 22:36:41.900,64.32
2022-11-05 22:36:42.902,65.85
2022-11-05 22:36:43.904,62.81
2022-11-05 22:36:44.906,63.94
2022-11-05 22:36:45.908,63.03
2022-11-05 22:36:46.909,61.76
2022-11-05 22:36:47.912,61.81
2022-11-05 22:36:48.914,63.92
2022-11-05 22:36:49.915,62.85
2022-11-05 22:36:50.917,62.34
2022-11-05 22:36:51.920,63.45
2022-11-05 22:36:52.922,67.83
2022-11-05 22:36:53.924,63.87
2022-11-05 22:36:54.927,61.59
2022-11-05 22:36:55.929,62.11
2022-11-05 22:36:56.931,62.24
2022-11-05 22:36:57.934,62.34
2022-11-05 22:36:58.936,63.3
2022-11-05 22:36:59.938,64.2
2022-11-05 22:37:00.940,62.89
2022-11-05 22:37:01.942,61.38
2022-11-05 22:37:02.944,65.78
2022-11-05 22:37:03.946,66.4
2022-11-05 22:37:04.948,62.9
2022-11-05 22:37:05.951,63.8
2022-11-05 22:37:06.953,68.14
2022-11-05 22:37:07.955,72.07
2022-11-05 22:37:08.957,67.13
2022-11-05 22:37:09.960,65.55
2022-11-05 22:37:10.961,64.26
2022-11-05 22:37:11.964,63.42
2022-11-05 22:37:12.966,62.74
2022-11-05 22:37:13.968,64.58
2022-11-05 22:37:14.970,64.94
2022-11-05 22:37:15.973,62.79
2022-11-05 22:37:16.974,63.15
2022-11-05 22:37:17.977,64.4
2022-11-05 22:37:18.979,64.79
2022-11-05 22:37:19.980,62.75
2022-11-05 22:37:20.983,65.4
2022-11-05 22:37:21.985,65.49
2022-11-05 22:37:22.987,63.96
2022-11-05 22:37:23.989,64.0
2022-11-05 22:37:24.992,61.86
2022-11-05 22:37:25.994,64.1
2022-11-05 22:37:26.996,63.64
2022-11-05 22:37:27.998,63.47
2022-11-05 22:37:29.001,64.01
2022-11-05 22:37:30.003,63.03
2022-11-05 22:37:31.005,62.58
2022-11-05 22:37:32.007,62.81
2022-11-05 22:37:33.010,61.46
2022-11-05 22:37:34.012,62.35
2022-11-05 22:37:35.014,62.33
2022-11-05 22:37:36.016,62.38
2022-11-05 22:37:37.019,62.37
2022-11-05 22:37:38.021,63.85
2022-11-05 22:37:39.024,64.92
2022-11-05 22:37:40.026,64.73
2022-11-05 22:37:41.028,66.99
2022-11-05 22:37:42.031,68.37
2022-11-05 22:37:43.033,63.97
2022-11-05 22:37:44.035,63.48
2022-11-05 22:37:45.038,64.82
2022-11-05 22:37:46.040,64.16
2022-11-05 22:37:47.042,66.18
2022-11-05 22:37:48.044,63.86
2022-11-05 22:37:49.047,64.27
2022-11-05 22:37:50.048,63.78
2022-11-05 22:37:51.051,64.23
2022-11-05 22:37:52.053,63.67
2022-11-05 22:37:53.055,61.64
2022-11-05 22:37:54.057,62.17
2022-11-05 22:37:55.059,62.25
2022-11-05 22:37:56.061,65.29
2022-11-05 22:37:57.063,63.16
2022-11-05 22:37:58.066,59.49
2022-11-05 22:37:59.068,61.24
2022-11-05 22:38:00.070,59.3
2022-11-05 22:38:01.073,61.29
2022-11-05 22:38:02.075,61.07
2022-11-05 22:38:03.077,62.58
2022-11-05 22:38:04.080,62.56
2022-11-05 22:38:05.081,63.33
2022-11-05 22:38:06.084,65.19
2022-11-05 22:38:07.086,64.9
2022-11-05 22:38:08.088,63.53
2022-11-05 22:38:09.091,63.38
2022-11-05 22:38:10.093,61.67
2022-11-05 22:38:11.095,65.18
2022-11-05 22:38:12.097,64.71
2022-11-05 22:38:13.100,64.56
2022-11-05 22:38:14.101,64.6
2022-11-05 22:38:15.104,64.01
2022-11-05 22:38:16.106,60.5
2022-11-05 22:38:17.109,65.57
2022-11-05 22:38:18.111,64.76
2022-11-05 22:38:19.113,63.62
2022-11-05 22:38:20.115,62.61
2022-11-05 22:38:21.117,60.42
2022-11-05 22:38:22.120,60.77
2022-11-05 22:38:23.122,61.8
2022-11-05 22:38:24.124,62.79
2022-11-05 22:38:25.126,63.37
2022-11-05 22:38:26.129,61.24
2022-11-05 22:38:27.131,63.06
2022-11-05 22:38:28.134,63.29
2022-11-05 22:38:29.136,63.04
2022-11-05 22:38:30.138,63.6
2022-11-05 22:38:31.140,64.64
2022-11-05 22:38:32.142,64.26
2022-11-05 22:38:33.144,62.65
2022-11-05 22:38:34.146,63.27
2022-11-05 22:38:35.148,64.11
2022-11-05 22:38:36.151,64.24
2022-11-05 22:38:37.153,65.31
2022-11-05 22:38:38.155,64.41
2022-11-05 22:38:39.158,66.62
2022-11-05 22:38:40.160,67.67
2022-11-05 22:38:41.163,63.95
2022-11-05 22:38:42.165,64.81
2022-11-05 22:38:43.168,66.6
2022-11-05 22:38:44.170,63.37
2022-11-05 22:38:45.172,62.98
2022-11-05 22:38:46.175,65.71
2022-11-05 22:38:47.177,66.98
2022-11-05 22:38:48.179,65.02
2022-11-05 22:38:49.182,63.67
2022-11-05 22:38:50.184,63.8
2022-11-05 22:38:51.186,62.81
2022-11-05 22:38:52.188,63.25
2022-11-05 22:38:53.190,64.0
2022-11-05 22:38:54.192,63.39
2022-11-05 22:38:55.195,62.76
2022-11-05 22:38:56.196,62.14
2022-11-05 22:38:57.199,61.86
2022-11-05 22:38:58.201,61.43
2022-11-05 22:38:59.202,62.07
2022-11-05 22:39:00.205,64.53
2022-11-05 22:39:01.207,64.42
2022-11-05 22:39:02.209,63.67
2022-11-05 22:39:03.212,63.13
2022-11-05 22:39:04.214,62.59
2022-11-05 22:39:05.216,60.53
2022-11-05 22:39:06.219,62.37
2022-11-05 22:39:07.221,61.53
2022-11-05 22:39:08.223,61.51
2022-11-05 22:39:09.225,60.95
2022-11-05 22:39:10.227,62.16
2022-11-05 22:39:11.230,63.58
2022-11-05 22:39:12.232,63.27
2022-11-05 22:39:13.234,63.28
2022-11-05 22:39:14.236,64.33
2022-11-05 22:39:15.238,62.22
2022-11-05 22:39:16.241,62.39
2022-11-05 22:39:17.243,60.56
2022-11-05 22:39:18.245,61.65
2022-11-05 22:39:19.248,61.28
2022-11-05 22:39:20.249,63.29
2022-11-05 22:39:21.251,61.84
2022-11-05 22:39:22.254,62.01
2022-11-05 22:39:23.256,61.16
2022-11-05 22:39:24.257,61.85
2022-11-05 22:39:25.260,62.44
2022-11-05 22:39:26.262,62.71
2022-11-05 22:39:27.264,64.68
2022-11-05 22:39:28.266,63.87
2022-11-05 22:39:29.268,63.38
2022-11-05 22:39:30.270,63.24
2022-11-05 22:39:31.272,63.47
2022-11-05 22:39:32.274,63.09
2022-11-05 22:39:33.276,63.46
2022-11-05 22:39:34.278,65.46
2022-11-05 22:39:35.280,64.14
2022-11-05 22:39:36.282,63.64
2022-11-05 22:39:37.284,63.57
2022-11-05 22:39:38.286,64.02
2022-11-05 22:39:39.288,62.71
2022-11-05 22:39:40.290,63.66
2022-11-05 22:39:41.292,63.19
2022-11-05 22:39:42.294,63.8
2022-11-05 22:39:43.296,66.21
2022-11-05 22:39:44.298,65.83
2022-11-05 22:39:45.300,67.5
2022-11-05 22:39:46.302,65.76
2022-11-05 22:39:47.304,63.55
2022-11-05 22:39:48.306,62.34
2022-11-05 22:39:49.308,62.14
2022-11-05 22:39:50.310,64.15
2022-11-05 22:39:51.312,63.45
2022-11-05 22:39:52.314,63.78
2022-11-05 22:39:53.317,66.76
2022-11-05 22:39:54.319,64.42
2022-11-05 22:39:55.321,61.64
2022-11-05 22:39:56.323,65.97
2022-11-05 22:39:57.325,69.83
2022-11-05 22:39:58.327,66.05
2022-11-05 22:39:59.329,64.51
2022-11-05 22:40:00.331,67.32
2022-11-05 22:40:01.333,66.71
2022-11-05 22:40:02.335,65.19
2022-11-05 22:40:03.337,64.9
2022-11-05 22:40:04.339,65.47
2022-11-05 22:40:05.341,64.78
2022-11-05 22:40:06.343,63.71
2022-11-05 22:40:07.345,67.19
2022-11-05 22:40:08.347,67.03
2022-11-05 22:40:09.349,64.79
2022-11-05 22:40:10.351,63.68
2022-11-05 22:40:11.353,64.06
2022-11-05 22:40:12.355,64.21
2022-11-05 22:40:13.357,65.15
2022-11-05 22:40:14.359,65.48
2022-11-05 22:40:15.361,64.35
2022-11-05 22:40:16.363,63.06
2022-11-05 22:40:17.365,64.38
2022-11-05 22:40:18.367,64.81
2022-11-05 22:40:19.370,66.08
2022-11-05 22:40:20.371,64.17
2022-11-05 22:40:21.373,63.82
2022-11-05 22:40:22.375,63.36
2022-11-05 22:40:23.377,65.23
2022-11-05 22:40:24.379,64.76
2022-11-05 22:40:25.381,64.43
2022-11-05 22:40:26.383,64.0
2022-11-05 22:40:27.385,64.86
2022-11-05 22:40:28.388,63.96
2022-11-05 22:40:29.389,61.96
2022-11-05 22:40:30.392,62.33
2022-11-05 22:40:31.394,61.39
2022-11-05 22:40:32.396,63.85
2022-11-05 22:40:33.398,64.3
2022-11-05 22:40:34.400,64.48
2022-11-05 22:40:35.402,63.8
2022-11-05 22:40:36.404,63.72
2022-11-05 22:40:37.406,62.75
2022-11-05 22:40:38.408,62.92
2022-11-05 22:40:39.409,64.93
2022-11-05 22:40:40.412,65.77
2022-11-05 22:40:41.414,66.2
2022-11-05 22:40:42.416,65.14
2022-11-05 22:40:43.418,64.55
2022-11-05 22:40:44.420,66.83
2022-11-05 22:40:45.422,65.53
2022-11-05 22:40:46.425,63.18
2022-11-05 22:40:47.426,64.93
2022-11-05 22:40:48.428,65.15
2022-11-05 22:40:49.431,64.74
2022-11-05 22:40:50.433,65.03
2022-11-05 22:40:51.434,63.55
2022-11-05 22:40:52.437,64.37
2022-11-05 22:40:53.438,64.54
2022-11-05 22:40:54.440,64.88
2022-11-05 22:40:55.443,62.74
2022-11-05 22:40:56.445,63.45
2022-11-05 22:40:57.447,63.63
2022-11-05 22:40:58.449,62.9
2022-11-05 22:40:59.451,65.61
2022-11-05 22:41:00.453,64.14
2022-11-05 22:41:01.455,65.43
2022-11-05 22:41:02.456,63.33
2022-11-05 22:41:03.458,63.66
2022-11-05 22:41:04.460,63.16
2022-11-05 22:41:05.463,65.99
2022-11-05 22:41:06.465,63.97
2022-11-05 22:41:07.467,65.03
2022-11-05 22:41:08.469,66.49
2022-11-05 22:41:09.471,65.6
2022-11-05 22:41:10.473,64.34
2022-11-05 22:41:11.475,64.69
2022-11-05 22:41:12.477,64.16
2022-11-05 22:41:13.479,65.05
2022-11-05 22:41:14.481,63.05
2022-11-05 22:41:15.483,64.41
2022-11-05 22:41:16.485,65.3
2022-11-05 22:41:17.487,64.52
2022-11-05 22:41:18.488,64.84
2022-11-05 22:41:19.491,69.22
2022-11-05 22:41:20.493,67.48
2022-11-05 22:41:21.495,65.85
2022-11-05 22:41:22.498,67.4
2022-11-05 22:41:23.500,67.6
2022-11-05 22:41:24.501,63.42
2022-11-05 22:41:25.503,64.32
2022-11-05 22:41:26.506,64.87
2022-11-05 22:41:27.507,62.41
2022-11-05 22:41:28.510,64.58
2022-11-05 22:41:29.512,63.0
2022-11-05 22:41:30.514,65.03
2022-11-05 22:41:31.516,62.7
2022-11-05 22:41:32.518,63.69
2022-11-05 22:41:33.520,65.52
2022-11-05 22:41:34.522,65.38
2022-11-05 22:41:35.524,66.51
2022-11-05 22:41:36.526,64.09
2022-11-05 22:41:37.528,62.81
2022-11-05 22:41:38.530,63.13
2022-11-05 22:41:39.532,66.14
2022-11-05 22:41:40.534,66.87
2022-11-05 22:41:41.535,62.97
2022-11-05 22:41:42.538,63.27
2022-11-05 22:41:43.540,61.94
2022-11-05 22:41:44.542,60.58
2022-11-05 22:41:45.543,63.97
2022-11-05 22:41:46.546,63.47
2022-11-05 22:41:47.548,63.07
2022-11-05 22:41:48.550,64.69
2022-11-05 22:41:49.552,62.02
2022-11-05 22:41:50.554,63.82
2022-11-05 22:41:51.556,63.99
2022-11-05 22:41:52.558,63.85
2022-11-05 22:41:53.560,63.55
2022-11-05 22:41:54.562,63.6
2022-11-05 22:41:55.564,64.01
2022-11-05 22:41:56.567,62.16
2022-11-05 22:41:57.568,62.81
2022-11-05 22:41:58.571,65.21
2022-11-05 22:41:59.573,67.41
2022-11-05 22:42:00.575,63.42
2022-11-05 22:42:01.577,62.42
2022-11-05 22:42:02.579,63.1
2022-11-05 22:42:03.581,62.03
2022-11-05 22:42:04.583,61.64
2022-11-05 22:42:05.585,64.67
2022-11-05 22:42:06.587,63.86
2022-11-05 22:42:07.590,63.74
2022-11-05 22:42:08.591,63.17
2022-11-05 22:42:09.593,62.92
2022-11-05 22:42:10.596,62.3
2022-11-05 22:42:11.598,61.06
2022-11-05 22:42:12.600,61.84
2022-11-05 22:42:13.602,61.02
2022-11-05 22:42:14.605,62.57
2022-11-05 22:42:15.606,63.09
2022-11-05 22:42:16.609,61.21
2022-11-05 22:42:17.611,62.98
2022-11-05 22:42:18.613,66.57
2022-11-05 22:42:19.615,65.03
2022-11-05 22:42:20.617,63.64
2022-11-05 22:42:21.619,65.0
2022-11-05 22:42:22.621,67.97
2022-11-05 22:42:23.624,65.31
2022-11-05 22:42:24.626,64.96
2022-11-05 22:42:25.629,70.27
2022-11-05 22:42:26.631,66.64
2022-11-05 22:42:27.633,66.66
2022-11-05 22:42:28.635,65.33
2022-11-05 22:42:29.637,62.67
2022-11-05 22:42:30.639,61.24
2022-11-05 22:42:31.641,62.2
2022-11-05 22:42:32.643,61.75
2022-11-05 22:42:33.646,64.71
2022-11-05 22:42:34.648,61.46
2022-11-05 22:42:35.650,62.48
2022-11-05 22:42:36.652,65.33
2022-11-05 22:42:37.654,63.11
2022-11-05 22:42:38.657,62.63
2022-11-05 22:42:39.658,62.76
2022-11-05 22:42:40.661,63.89
2022-11-05 22:42:41.663,64.61
2022-11-05 22:42:42.665,63.53
2022-11-05 22:42:43.667,64.72
2022-11-05 22:42:44.669,62.46
2022-11-05 22:42:45.670,61.51
2022-11-05 22:42:46.673,61.23
2022-11-05 22:42:47.675,62.24
2022-11-05 22:42:48.677,63.06
2022-11-05 22:42:49.679,63.17
2022-11-05 22:42:50.682,63.34
2022-11-05 22:42:51.684,66.9
2022-11-05 22:42:52.686,65.99
2022-11-05 22:42:53.688,65.11
2022-11-05 22:42:54.689,62.42
2022-11-05 22:42:55.692,63.64
2022-11-05 22:42:56.694,64.04
2022-11-05 22:42:57.696,62.77
2022-11-05 22:42:58.698,64.46
2022-11-05 22:42:59.701,64.23
2022-11-05 22:43:00.703,62.97
2022-11-05 22:43:01.705,63.59
2022-11-05 22:43:02.707,63.6
2022-11-05 22:43:03.709,64.34
2022-11-05 22:43:04.712,64.18
2022-11-05 22:43:05.714,60.69
2022-11-05 22:43:06.716,67.95
2022-11-05 22:43:07.718,64.86
2022-11-05 22:43:08.720,66.15
2022-11-05 22:43:09.722,65.8
2022-11-05 22:43:10.724,65.22
2022-11-05 22:43:11.726,63.0
2022-11-05 22:43:12.728,64.58
2022-11-05 22:43:13.730,62.89
2022-11-05 22:43:14.732,63.37
2022-11-05 22:43:15.734,60.83
2022-11-05 22:43:16.736,60.94
2022-11-05 22:43:17.738,62.96
2022-11-05 22:43:18.740,65.03
2022-11-05 22:43:19.743,64.88
2022-11-05 22:43:20.745,65.54
2022-11-05 22:43:21.747,64.83
2022-11-05 22:43:22.750,63.63
2022-11-05 22:43:23.752,64.6
2022-11-05 22:43:24.754,65.25
2022-11-05 22:43:25.756,65.82
2022-11-05 22:43:26.759,63.5
2022-11-05 22:43:27.761,63.41
2022-11-05 22:43:28.763,64.91
2022-11-05 22:43:29.765,63.99
2022-11-05 22:43:30.767,63.92
2022-11-05 22:43:31.769,64.62
2022-11-05 22:43:32.771,62.19
2022-11-05 22:43:33.773,64.61
2022-11-05 22:43:34.775,65.63
2022-11-05 22:43:35.778,65.5
2022-11-05 22:43:36.780,65.39
2022-11-05 22:43:37.782,64.09
2022-11-05 22:43:38.784,64.9
2022-11-05 22:43:39.786,64.38
2022-11-05 22:43:40.788,64.22
2022-11-05 22:43:41.791,64.8
2022-11-05 22:43:42.793,65.57
2022-11-05 22:43:43.795,62.49
2022-11-05 22:43:44.797,64.04
2022-11-05 22:43:45.800,63.43
2022-11-05 22:43:46.802,65.63
2022-11-05 22:43:47.804,63.75
2022-11-05 22:43:48.806,62.86
2022-11-05 22:43:49.808,63.89
2022-11-05 22:43:50.811,64.75
2022-11-05 22:43:51.813,63.07
2022-11-05 22:43:52.815,66.26
2022-11-05 22:43:53.818,64.4
2022-11-05 22:43:54.819,63.35
2022-11-05 22:43:55.821,63.37
2022-11-05 22:43:56.824,64.27
2022-11-05 22:43:57.825,64.32
2022-11-05 22:43:58.828,64.28
2022-11-05 22:43:59.830,63.61
2022-11-05 22:44:00.832,64.57
2022-11-05 22:44:01.835,64.64
2022-11-05 22:44:02.837,63.91
2022-11-05 22:44:03.839,66.2
2022-11-05 22:44:04.841,65.41
2022-11-05 22:44:05.843,63.54
2022-11-05 22:44:06.845,62.48
2022-11-05 22:44:07.848,65.33
2022-11-05 22:44:08.850,63.61
2022-11-05 22:44:09.852,62.83
2022-11-05 22:44:10.855,61.27
2022-11-05 22:44:11.857,61.86
2022-11-05 22:44:12.859,65.89
2022-11-05 22:44:13.861,64.6
2022-11-05 22:44:14.864,70.56
2022-11-05 22:44:15.866,68.02
2022-11-05 22:44:16.868,66.3
2022-11-05 22:44:17.871,66.1
2022-11-05 22:44:18.872,65.23
2022-11-05 22:44:19.875,65.07
2022-11-05 22:44:20.877,66.25
2022-11-05 22:44:21.879,65.76
2022-11-05 22:44:22.882,66.16
2022-11-05 22:44:23.884,66.34
2022-11-05 22:44:24.886,65.29
2022-11-05 22:44:25.888,65.68
2022-11-05 22:44:26.890,63.92
2022-11-05 22:44:27.892,64.58
2022-11-05 22:44:28.894,65.87
2022-11-05 22:44:29.896,64.16
2022-11-05 22:44:30.898,64.33
2022-11-05 22:44:31.901,65.48
2022-11-05 22:44:32.903,65.91
2022-11-05 22:44:33.905,67.91
2022-11-05 22:44:34.907,68.15
2022-11-05 22:44:35.910,65.69
2022-11-05 22:44:36.912,70.95
2022-11-05 22:44:37.914,64.73
2022-11-05 22:44:38.917,68.31
2022-11-05 22:44:39.918,70.33
2022-11-05 22:44:40.920,68.4
2022-11-05 22:44:41.923,64.64
2022-11-05 22:44:42.925,64.74
2022-11-05 22:44:43.927,64.38
2022-11-05 22:44:44.930,65.86
2022-11-05 22:44:45.932,63.06
2022-11-05 22:44:46.934,64.98
2022-11-05 22:44:47.936,66.07
2022-11-05 22:44:48.938,65.6
2022-11-05 22:44:49.940,66.52
2022-11-05 22:44:50.942,68.75
2022-11-05 22:44:51.944,65.23
2022-11-05 22:44:52.946,66.76
2022-11-05 22:44:53.949,63.77
2022-11-05 22:44:54.951,61.44
2022-11-05 22:44:55.953,63.11
2022-11-05 22:44:56.955,67.15
2022-11-05 22:44:57.957,64.96
2022-11-05 22:44:58.958,63.91
2022-11-05 22:44:59.961,63.18
2022-11-05 22:45:00.965,65.26
2022-11-05 22:45:01.967,65.31
2022-11-05 22:45:02.969,63.86
2022-11-05 22:45:03.971,63.68
2022-11-05 22:45:04.973,64.15
2022-11-05 22:45:05.975,66.41
2022-11-05 22:45:06.977,66.01
2022-11-05 22:45:07.979,66.43
2022-11-05 22:45:08.982,66.81
2022-11-05 22:45:09.983,65.77
2022-11-05 22:45:10.985,65.73
2022-11-05 22:45:11.987,64.79
2022-11-05 22:45:12.989,63.48
2022-11-05 22:45:13.992,63.77
2022-11-05 22:45:14.994,65.77
2022-11-05 22:45:15.997,70.91
2022-11-05 22:45:16.999,67.96
2022-11-05 22:45:18.001,67.72
2022-11-05 22:45:19.003,68.64
2022-11-05 22:45:20.005,70.08
2022-11-05 22:45:21.007,66.85
2022-11-05 22:45:22.009,65.41
2022-11-05 22:45:23.011,67.03
2022-11-05 22:45:24.013,67.67
2022-11-05 22:45:25.015,64.71
2022-11-05 22:45:26.017,65.3
2022-11-05 22:45:27.019,66.18
2022-11-05 22:45:28.021,66.79
2022-11-05 22:45:29.022,64.28
2022-11-05 22:45:30.023,65.2
2022-11-05 22:45:31.025,65.54
2022-11-05 22:45:32.027,65.83
2022-11-05 22:45:33.030,65.47
2022-11-05 22:45:34.031,64.75
2022-11-05 22:45:35.033,64.98
2022-11-05 22:45:36.035,64.02
2022-11-05 22:45:37.037,66.31
2022-11-05 22:45:38.039,64.22
2022-11-05 22:45:39.041,63.37
2022-11-05 22:45:40.043,64.03
2022-11-05 22:45:41.045,65.11
2022-11-05 22:45:42.048,66.5
2022-11-05 22:45:43.049,67.08
2022-11-05 22:45:44.051,66.87
2022-11-05 22:45:45.054,66.79
2022-11-05 22:45:46.056,66.09
2022-11-05 22:45:47.058,65.94
2022-11-05 22:45:48.060,64.11
2022-11-05 22:45:49.062,64.56
2022-11-05 22:45:50.064,64.13
2022-11-05 22:45:51.066,65.43
2022-11-05 22:45:52.068,64.82
2022-11-05 22:45:53.070,63.91
2022-11-05 22:45:54.073,62.09
2022-11-05 22:45:55.075,62.39
2022-11-05 22:45:56.076,63.63
2022-11-05 22:45:57.079,63.86
2022-11-05 22:45:58.081,64.44
2022-11-05 22:45:59.083,64.6
2022-11-05 22:46:00.085,63.06
2022-11-05 22:46:01.087,63.08
2022-11-05 22:46:02.089,63.54
2022-11-05 22:46:03.092,65.09
2022-11-05 22:46:04.093,66.02
2022-11-05 22:46:05.095,66.5
2022-11-05 22:46:06.098,64.89
2022-11-05 22:46:07.100,66.08
2022-11-05 22:46:08.101,64.98
2022-11-05 22:46:09.104,64.51
2022-11-05 22:46:10.106,64.22
2022-11-05 22:46:11.108,63.42
2022-11-05 22:46:12.110,66.59
2022-11-05 22:46:13.113,64.74
2022-11-05 22:46:14.115,63.93
2022-11-05 22:46:15.117,62.73
2022-11-05 22:46:16.119,63.66
2022-11-05 22:46:17.121,63.33
2022-11-05 22:46:18.123,63.45
2022-11-05 22:46:19.126,63.76
2022-11-05 22:46:20.128,64.23
2022-11-05 22:46:21.130,62.92
2022-11-05 22:46:22.132,62.58
2022-11-05 22:46:23.134,65.38
2022-11-05 22:46:24.136,64.49
2022-11-05 22:46:25.137,63.35
2022-11-05 22:46:26.139,65.91
2022-11-05 22:46:27.141,63.5
2022-11-05 22:46:28.143,62.44
2022-11-05 22:46:29.145,63.01
2022-11-05 22:46:30.147,65.07
2022-11-05 22:46:31.149,64.58
2022-11-05 22:46:32.151,65.1
2022-11-05 22:46:33.153,63.44
2022-11-05 22:46:34.155,62.55
2022-11-05 22:46:35.157,63.59
2022-11-05 22:46:36.159,63.69
2022-11-05 22:46:37.162,63.79
2022-11-05 22:46:38.163,62.41
2022-11-05 22:46:39.165,68.16
2022-11-05 22:46:40.167,67.62
2022-11-05 22:46:41.169,67.51
2022-11-05 22:46:42.171,65.76
2022-11-05 22:46:43.173,66.08
2022-11-05 22:46:44.175,64.74
2022-11-05 22:46:45.177,64.61
2022-11-05 22:46:46.179,65.49
2022-11-05 22:46:47.181,66.62
2022-11-05 22:46:48.183,68.35
2022-11-05 22:46:49.186,67.51
2022-11-05 22:46:50.188,64.85
2022-11-05 22:46:51.191,64.02
2022-11-05 22:46:52.193,62.65
2022-11-05 22:46:53.195,63.0
2022-11-05 22:46:54.197,65.1
2022-11-05 22:46:55.198,64.49
2022-11-05 22:46:56.200,62.88
2022-11-05 22:46:57.203,63.18
2022-11-05 22:46:58.204,64.82
2022-11-05 22:46:59.206,65.26
2022-11-05 22:47:00.208,64.41
2022-11-05 22:47:01.210,64.89
2022-11-05 22:47:02.213,64.72
2022-11-05 22:47:03.215,64.27
2022-11-05 22:47:04.217,66.79
2022-11-05 22:47:05.219,65.21
2022-11-05 22:47:06.221,63.49
2022-11-05 22:47:07.223,67.14
2022-11-05 22:47:08.225,64.85
2022-11-05 22:47:09.227,66.07
2022-11-05 22:47:10.229,66.69
2022-11-05 22:47:11.230,64.21
2022-11-05 22:47:12.233,65.39
2022-11-05 22:47:13.235,65.21
2022-11-05 22:47:14.236,65.64
2022-11-05 22:47:15.239,64.03
2022-11-05 22:47:16.241,63.79
2022-11-05 22:47:17.243,65.21
2022-11-05 22:47:18.245,64.87
2022-11-05 22:47:19.247,62.96
2022-11-05 22:47:20.249,63.87
2022-11-05 22:47:21.251,61.74
2022-11-05 22:47:22.253,63.48
2022-11-05 22:47:23.255,64.34
2022-11-05 22:47:24.258,64.46
2022-11-05 22:47:25.260,63.92
2022-11-05 22:47:26.262,64.67
2022-11-05 22:47:27.264,62.48
2022-11-05 22:47:28.267,62.15
2022-11-05 22:47:29.269,63.01
2022-11-05 22:47:30.271,63.31
2022-11-05 22:47:31.273,64.23
2022-11-05 22:47:32.275,65.0
2022-11-05 22:47:33.277,65.39
2022-11-05 22:47:34.279,65.4
2022-11-05 22:47:35.281,65.13
2022-11-05 22:47:36.283,65.02
2022-11-05 22:47:37.285,65.6
2022-11-05 22:47:38.287,64.14
2022-11-05 22:47:39.290,64.38
2022-11-05 22:47:40.292,64.31
2022-11-05 22:47:41.294,63.04
2022-11-05 22:47:42.296,64.92
2022-11-05 22:47:43.298,63.69
2022-11-05 22:47:44.300,63.73
2022-11-05 22:47:45.303,65.3
2022-11-05 22:47:46.305,64.13
2022-11-05 22:47:47.307,62.7
2022-11-05 22:47:48.309,64.01
2022-11-05 22:47:49.311,63.09
2022-11-05 22:47:50.313,63.33
2022-11-05 22:47:51.315,63.49
2022-11-05 22:47:52.318,64.23
2022-11-05 22:47:53.320,64.0
2022-11-05 22:47:54.322,65.02
2022-11-05 22:47:55.325,64.19
2022-11-05 22:47:56.327,63.42
2022-11-05 22:47:57.329,63.31
2022-11-05 22:47:58.331,62.02
2022-11-05 22:47:59.333,62.13
2022-11-05 22:48:00.335,64.65
2022-11-05 22:48:01.338,65.83
2022-11-05 22:48:02.340,64.75
2022-11-05 22:48:03.342,63.94
2022-11-05 22:48:04.344,63.97
2022-11-05 22:48:05.347,64.5
2022-11-05 22:48:06.349,64.57
2022-11-05 22:48:07.351,65.6
2022-11-05 22:48:08.353,63.36
2022-11-05 22:48:09.355,63.06
2022-11-05 22:48:10.357,63.55
2022-11-05 22:48:11.359,66.65
2022-11-05 22:48:12.361,67.41
2022-11-05 22:48:13.363,66.77
2022-11-05 22:48:14.365,65.35
2022-11-05 22:48:15.367,64.72
2022-11-05 22:48:16.370,62.51
2022-11-05 22:48:17.372,62.59
2022-11-05 22:48:18.374,64.23
2022-11-05 22:48:19.377,63.97
2022-11-05 22:48:20.379,65.04
2022-11-05 22:48:21.381,64.52
2022-11-05 22:48:22.384,66.21
2022-11-05 22:48:23.385,66.08
2022-11-05 22:48:24.388,63.35
2022-11-05 22:48:25.390,60.98
2022-11-05 22:48:26.392,62.65
2022-11-05 22:48:27.395,63.39
2022-11-05 22:48:28.397,64.48
2022-11-05 22:48:29.399,63.73
2022-11-05 22:48:30.401,63.8
2022-11-05 22:48:31.403,63.53
2022-11-05 22:48:32.405,62.96
2022-11-05 22:48:33.407,63.84
2022-11-05 22:48:34.409,65.43
2022-11-05 22:48:35.411,64.76
2022-11-05 22:48:36.414,62.09
2022-11-05 22:48:37.416,62.91
2022-11-05 22:48:38.418,62.74
2022-11-05 22:48:39.421,63.88
2022-11-05 22:48:40.423,63.76
2022-11-05 22:48:41.425,63.09
2022-11-05 22:48:42.427,64.53
2022-11-05 22:48:43.430,65.32
2022-11-05 22:48:44.432,65.25
2022-11-05 22:48:45.434,63.98
2022-11-05 22:48:46.437,63.43
2022-11-05 22:48:47.439,62.45
2022-11-05 22:48:48.441,64.78
2022-11-05 22:48:49.443,64.44
2022-11-05 22:48:50.445,63.53
2022-11-05 22:48:51.447,64.79
2022-11-05 22:48:52.449,64.59
2022-11-05 22:48:53.451,63.66
2022-11-05 22:48:54.454,62.46
2022-11-05 22:48:55.456,62.95
2022-11-05 22:48:56.458,62.55
2022-11-05 22:48:57.461,62.09
2022-11-05 22:48:58.462,62.03
2022-11-05 22:48:59.464,62.69
2022-11-05 22:49:00.466,64.84
2022-11-05 22:49:01.469,64.25
2022-11-05 22:49:02.470,61.98
2022-11-05 22:49:03.472,63.62
2022-11-05 22:49:04.475,61.96
2022-11-05 22:49:05.477,62.23
2022-11-05 22:49:06.479,60.93
2022-11-05 22:49:07.482,61.97
2022-11-05 22:49:08.484,63.64
2022-11-05 22:49:09.486,64.41
2022-11-05 22:49:10.489,63.48
2022-11-05 22:49:11.491,63.27
2022-11-05 22:49:12.493,65.9
2022-11-05 22:49:13.495,68.0
2022-11-05 22:49:14.497,62.08
2022-11-05 22:49:15.499,62.69
2022-11-05 22:49:16.502,62.83
2022-11-05 22:49:17.504,64.58
2022-11-05 22:49:18.506,64.98
2022-11-05 22:49:19.509,64.29
2022-11-05 22:49:20.511,63.85
2022-11-05 22:49:21.514,62.81
2022-11-05 22:49:22.516,65.32
2022-11-05 22:49:23.518,65.0
2022-11-05 22:49:24.520,63.05
2022-11-05 22:49:25.523,62.86
2022-11-05 22:49:26.525,63.88
2022-11-05 22:49:27.527,65.19
2022-11-05 22:49:28.530,64.43
2022-11-05 22:49:29.531,64.06
2022-11-05 22:49:30.533,63.33
2022-11-05 22:49:31.536,64.71
2022-11-05 22:49:32.538,64.07
2022-11-05 22:49:33.540,62.96
2022-11-05 22:49:34.542,64.05
2022-11-05 22:49:35.544,62.6
2022-11-05 22:49:36.547,62.81
2022-11-05 22:49:37.549,62.39
2022-11-05 22:49:38.551,64.07
2022-11-05 22:49:39.552,64.09
2022-11-05 22:49:40.554,62.8
2022-11-05 22:49:41.556,65.82
2022-11-05 22:49:42.558,65.74
2022-11-05 22:49:43.561,63.19
2022-11-05 22:49:44.563,64.08
2022-11-05 22:49:45.565,63.54
2022-11-05 22:49:46.568,64.86
2022-11-05 22:49:47.570,64.01
2022-11-05 22:49:48.572,64.6
2022-11-05 22:49:49.574,65.72
2022-11-05 22:49:50.576,63.75
2022-11-05 22:49:51.579,63.38
2022-11-05 22:49:52.581,64.82
2022-11-05 22:49:53.583,62.22
2022-11-05 22:49:54.585,62.01
2022-11-05 22:49:55.587,61.65
2022-11-05 22:49:56.589,64.82
2022-11-05 22:49:57.592,64.44
2022-11-05 22:49:58.594,62.39
2022-11-05 22:49:59.596,62.37
2022-11-05 22:50:00.598,62.97
2022-11-05 22:50:01.601,63.84
2022-11-05 22:50:02.602,63.65
2022-11-05 22:50:03.604,61.54
2022-11-05 22:50:04.607,62.71
2022-11-05 22:50:05.609,62.44
2022-11-05 22:50:06.611,63.35
2022-11-05 22:50:07.613,62.07
2022-11-05 22:50:08.615,61.81
2022-11-05 22:50:09.618,62.48
2022-11-05 22:50:10.620,65.2
2022-11-05 22:50:11.622,66.72
2022-11-05 22:50:12.625,64.34
2022-11-05 22:50:13.627,64.59
2022-11-05 22:50:14.630,64.52
2022-11-05 22:50:15.632,65.63
2022-11-05 22:50:16.634,64.82
2022-11-05 22:50:17.636,64.8
2022-11-05 22:50:18.638,63.38
2022-11-05 22:50:19.640,63.75
2022-11-05 22:50:20.642,63.47
2022-11-05 22:50:21.644,63.58
2022-11-05 22:50:22.646,62.69
2022-11-05 22:50:23.648,62.88
2022-11-05 22:50:24.651,62.08
2022-11-05 22:50:25.654,61.32
2022-11-05 22:50:26.656,60.05
2022-11-05 22:50:27.658,61.84
2022-11-05 22:50:28.660,64.98
2022-11-05 22:50:29.662,64.27
2022-11-05 22:50:30.664,63.61
2022-11-05 22:50:31.667,63.65
2022-11-05 22:50:32.668,62.99
2022-11-05 22:50:33.671,64.19
2022-11-05 22:50:34.673,63.34
2022-11-05 22:50:35.675,62.88
2022-11-05 22:50:36.677,61.6
2022-11-05 22:50:37.679,62.09
2022-11-05 22:50:38.681,63.25
2022-11-05 22:50:39.683,69.06
2022-11-05 22:50:40.685,66.81
2022-11-05 22:50:41.687,70.38
2022-11-05 22:50:42.689,72.8
2022-11-05 22:50:43.692,72.51
2022-11-05 22:50:44.694,71.77
2022-11-05 22:50:45.695,68.33
2022-11-05 22:50:46.698,70.34
2022-11-05 22:50:47.700,70.72
2022-11-05 22:50:48.702,71.07
2022-11-05 22:50:49.704,71.78
2022-11-05 22:50:50.706,65.04
2022-11-05 22:50:51.708,70.37
2022-11-05 22:50:52.710,70.63
2022-11-05 22:50:53.712,73.72
2022-11-05 22:50:54.714,74.7
2022-11-05 22:50:55.716,67.08
2022-11-05 22:50:56.718,69.69
2022-11-05 22:50:57.719,72.39
2022-11-05 22:50:58.722,69.32
2022-11-05 22:50:59.724,70.9
2022-11-05 22:51:00.726,68.31
2022-11-05 22:51:01.728,74.88
2022-11-05 22:51:02.731,76.92
2022-11-05 22:51:03.732,75.88
2022-11-05 22:51:04.734,65.14
2022-11-05 22:51:05.736,64.37
2022-11-05 22:51:06.738,70.17
2022-11-05 22:51:07.740,66.18
2022-11-05 22:51:08.742,64.15
2022-11-05 22:51:09.744,65.95
2022-11-05 22:51:10.746,64.13
2022-11-05 22:51:11.748,62.08
2022-11-05 22:51:12.750,63.79
2022-11-05 22:51:13.752,63.5
2022-11-05 22:51:14.755,64.44
2022-11-05 22:51:15.756,62.79
2022-11-05 22:51:16.759,62.7
2022-11-05 22:51:17.761,62.92
2022-11-05 22:51:18.763,62.05
2022-11-05 22:51:19.765,62.81
2022-11-05 22:51:20.767,63.12
2022-11-05 22:51:21.769,63.32
2022-11-05 22:51:22.771,62.9
2022-11-05 22:51:23.773,63.33
2022-11-05 22:51:24.775,63.75
2022-11-05 22:51:25.777,63.68
2022-11-05 22:51:26.779,63.9
2022-11-05 22:51:27.781,63.78
2022-11-05 22:51:28.783,63.08
2022-11-05 22:51:29.785,62.56
2022-11-05 22:51:30.788,63.26
2022-11-05 22:51:31.790,64.66
2022-11-05 22:51:32.792,63.31
2022-11-05 22:51:33.794,65.87
2022-11-05 22:51:34.796,64.34
2022-11-05 22:51:35.797,64.1
2022-11-05 22:51:36.799,63.99
2022-11-05 22:51:37.802,62.78
2022-11-05 22:51:38.804,63.57
2022-11-05 22:51:39.806,63.83
2022-11-05 22:51:40.808,67.06
2022-11-05 22:51:41.810,63.22
2022-11-05 22:51:42.812,64.15
2022-11-05 22:51:43.814,65.63
2022-11-05 22:51:44.816,63.11
2022-11-05 22:51:45.817,64.93
2022-11-05 22:51:46.820,66.39
2022-11-05 22:51:47.821,68.06
2022-11-05 22:51:48.823,67.51
2022-11-05 22:51:49.825,66.67
2022-11-05 22:51:50.827,66.38
2022-11-05 22:51:51.829,65.1
2022-11-05 22:51:52.831,64.57
2022-11-05 22:51:53.833,63.32
2022-11-05 22:51:54.835,63.64
2022-11-05 22:51:55.837,63.8
2022-11-05 22:51:56.839,64.1
2022-11-05 22:51:57.841,64.52
2022-11-05 22:51:58.843,65.39
2022-11-05 22:51:59.845,63.41
2022-11-05 22:52:00.846,63.68
2022-11-05 22:52:01.849,64.15
2022-11-05 22:52:02.851,64.42
2022-11-05 22:52:03.852,66.41
2022-11-05 22:52:04.855,64.89
2022-11-05 22:52:05.857,65.32
2022-11-05 22:52:06.859,63.65
2022-11-05 22:52:07.861,63.76
2022-11-05 22:52:08.863,62.99
2022-11-05 22:52:09.865,64.18
2022-11-05 22:52:10.867,63.13
2022-11-05 22:52:11.870,61.84
2022-11-05 22:52:12.872,61.82
2022-11-05 22:52:13.874,61.82
2022-11-05 22:52:14.876,64.91
2022-11-05 22:52:15.878,62.71
2022-11-05 22:52:16.880,63.06
2022-11-05 22:52:17.882,62.77
2022-11-05 22:52:18.884,64.4
2022-11-05 22:52:19.886,64.66
2022-11-05 22:52:20.888,63.55
2022-11-05 22:52:21.890,63.81
2022-11-05 22:52:22.892,65.42
2022-11-05 22:52:23.894,63.93
2022-11-05 22:52:24.895,64.26
2022-11-05 22:52:25.898,63.77
2022-11-05 22:52:26.899,63.06
2022-11-05 22:52:27.901,64.01
2022-11-05 22:52:28.904,65.79
2022-11-05 22:52:29.906,66.35
2022-11-05 22:52:30.908,65.1
2022-11-05 22:52:31.910,63.58
2022-11-05 22:52:32.912,64.23
2022-11-05 22:52:33.914,64.98
2022-11-05 22:52:34.917,64.21
2022-11-05 22:52:35.919,63.52
2022-11-05 22:52:36.921,65.22
2022-11-05 22:52:37.923,64.06
2022-11-05 22:52:38.924,61.39
2022-11-05 22:52:39.926,62.12
2022-11-05 22:52:40.928,61.45
2022-11-05 22:52:41.930,66.33
2022-11-05 22:52:42.932,66.55
2022-11-05 22:52:43.935,64.58
2022-11-05 22:52:44.936,65.3
2022-11-05 22:52:45.939,65.54
2022-11-05 22:52:46.941,63.36
2022-11-05 22:52:47.943,63.77
2022-11-05 22:52:48.944,62.99
2022-11-05 22:52:49.947,64.12
2022-11-05 22:52:50.949,62.44
2022-11-05 22:52:51.950,62.26
2022-11-05 22:52:52.952,65.09
2022-11-05 22:52:53.955,62.1
2022-11-05 22:52:54.957,64.92
2022-11-05 22:52:55.959,68.45
2022-11-05 22:52:56.960,63.48
2022-11-05 22:52:57.962,65.61
2022-11-05 22:52:58.965,66.16
2022-11-05 22:52:59.966,69.12
2022-11-05 22:53:00.969,68.61
2022-11-05 22:53:01.971,67.97
2022-11-05 22:53:02.973,65.92
2022-11-05 22:53:03.975,65.2
2022-11-05 22:53:04.977,67.99
2022-11-05 22:53:05.979,65.22
2022-11-05 22:53:06.981,65.81
2022-11-05 22:53:07.984,65.33
2022-11-05 22:53:08.985,67.08
2022-11-05 22:53:09.987,65.67
2022-11-05 22:53:10.989,64.43
2022-11-05 22:53:11.991,65.9
2022-11-05 22:53:12.993,66.42
2022-11-05 22:53:13.995,62.37
2022-11-05 22:53:14.997,64.32
2022-11-05 22:53:15.999,63.62
2022-11-05 22:53:17.001,64.38
2022-11-05 22:53:18.004,65.53
2022-11-05 22:53:19.006,65.94
2022-11-05 22:53:20.008,66.08
2022-11-05 22:53:21.011,63.64
2022-11-05 22:53:22.012,62.72
2022-11-05 22:53:23.015,63.45
2022-11-05 22:53:24.017,61.69
2022-11-05 22:53:25.019,60.49
2022-11-05 22:53:26.021,60.4
2022-11-05 22:53:27.023,61.9
2022-11-05 22:53:28.025,61.98
2022-11-05 22:53:29.027,62.91
2022-11-05 22:53:30.029,61.02
2022-11-05 22:53:31.031,63.37
2022-11-05 22:53:32.033,70.62
2022-11-05 22:53:33.036,67.46
2022-11-05 22:53:34.038,67.3
2022-11-05 22:53:35.040,63.72
2022-11-05 22:53:36.042,61.81
2022-11-05 22:53:37.044,64.37
2022-11-05 22:53:38.046,61.85
2022-11-05 22:53:39.048,65.54
2022-11-05 22:53:40.049,63.76
2022-11-05 22:53:41.052,64.96
2022-11-05 22:53:42.053,68.15
2022-11-05 22:53:43.055,66.01
2022-11-05 22:53:44.057,64.08
2022-11-05 22:53:45.061,63.36
2022-11-05 22:53:46.062,62.82
2022-11-05 22:53:47.065,65.3
2022-11-05 22:53:48.067,63.45
2022-11-05 22:53:49.069,65.26
2022-11-05 22:53:50.071,63.56
2022-11-05 22:53:51.073,64.61
2022-11-05 22:53:52.075,63.69
2022-11-05 22:53:53.077,64.27
2022-11-05 22:53:54.079,65.7
2022-11-05 22:53:55.081,64.04
2022-11-05 22:53:56.084,64.14
2022-11-05 22:53:57.087,65.71
2022-11-05 22:53:58.088,64.71
2022-11-05 22:53:59.091,64.77
2022-11-05 22:54:00.093,64.14
2022-11-05 22:54:01.095,63.93
2022-11-05 22:54:02.097,63.33
2022-11-05 22:54:03.099,64.71
2022-11-05 22:54:04.101,63.09
2022-11-05 22:54:05.103,61.86
2022-11-05 22:54:06.104,63.22
2022-11-05 22:54:07.106,65.58
2022-11-05 22:54:08.109,62.59
2022-11-05 22:54:09.111,61.4
2022-11-05 22:54:10.112,65.5
2022-11-05 22:54:11.115,64.12
2022-11-05 22:54:12.117,66.64
2022-11-05 22:54:13.119,67.53
2022-11-05 22:54:14.121,63.61
2022-11-05 22:54:15.124,65.01
2022-11-05 22:54:16.126,62.57
2022-11-05 22:54:17.128,65.01
2022-11-05 22:54:18.130,65.57
2022-11-05 22:54:19.131,63.55
2022-11-05 22:54:20.134,64.81
2022-11-05 22:54:21.136,63.42
2022-11-05 22:54:22.138,63.61
2022-11-05 22:54:23.141,61.93
2022-11-05 22:54:24.143,63.1
2022-11-05 22:54:25.145,62.88
2022-11-05 22:54:26.147,62.24
2022-11-05 22:54:27.150,61.79
2022-11-05 22:54:28.152,62.13
2022-11-05 22:54:29.154,61.84
2022-11-05 22:54:30.156,62.61
2022-11-05 22:54:31.158,63.66
2022-11-05 22:54:32.160,64.29
2022-11-05 22:54:33.162,62.3
2022-11-05 22:54:34.164,62.98
2022-11-05 22:54:35.166,64.54
2022-11-05 22:54:36.169,64.41
2022-11-05 22:54:37.171,64.52
2022-11-05 22:54:38.173,62.18
2022-11-05 22:54:39.175,62.7
2022-11-05 22:54:40.177,63.87
2022-11-05 22:54:41.180,63.19
2022-11-05 22:54:42.182,63.68
2022-11-05 22:54:43.184,62.59
2022-11-05 22:54:44.186,62.5
2022-11-05 22:54:45.189,65.81
2022-11-05 22:54:46.191,65.18
2022-11-05 22:54:47.194,65.02
2022-11-05 22:54:48.196,64.58
2022-11-05 22:54:49.198,62.1
2022-11-05 22:54:50.200,61.95
2022-11-05 22:54:51.203,63.49
2022-11-05 22:54:52.204,62.06
2022-11-05 22:54:53.207,61.96
2022-11-05 22:54:54.209,63.24
2022-11-05 22:54:55.211,66.31
2022-11-05 22:54:56.214,67.06
2022-11-05 22:54:57.217,64.19
2022-11-05 22:54:58.219,66.16
2022-11-05 22:54:59.221,66.69
2022-11-05 22:55:00.223,63.71
2022-11-05 22:55:01.225,62.82
2022-11-05 22:55:02.227,62.05
2022-11-05 22:55:03.230,64.74
2022-11-05 22:55:04.232,63.12
2022-11-05 22:55:05.234,62.14
2022-11-05 22:55:06.237,62.74
2022-11-05 22:55:07.239,62.54
2022-11-05 22:55:08.241,62.85
2022-11-05 22:55:09.243,62.22
2022-11-05 22:55:10.245,62.6
2022-11-05 22:55:11.248,59.8
2022-11-05 22:55:12.250,63.29
2022-11-05 22:55:13.252,64.83
2022-11-05 22:55:14.255,63.52
2022-11-05 22:55:15.257,61.41
2022-11-05 22:55:16.259,65.67
2022-11-05 22:55:17.262,66.51
2022-11-05 22:55:18.264,66.39
2022-11-05 22:55:19.266,63.94
2022-11-05 22:55:20.268,64.76
2022-11-05 22:55:21.271,63.82
2022-11-05 22:55:22.272,64.61
2022-11-05 22:55:23.274,67.0
2022-11-05 22:55:24.277,71.72
2022-11-05 22:55:25.279,65.46
2022-11-05 22:55:26.282,68.13
2022-11-05 22:55:27.284,66.45
2022-11-05 22:55:28.286,63.35
2022-11-05 22:55:29.289,63.1
2022-11-05 22:55:30.290,64.4
2022-11-05 22:55:31.292,64.47
2022-11-05 22:55:32.294,63.69
2022-11-05 22:55:33.297,66.06
2022-11-05 22:55:34.298,67.92
2022-11-05 22:55:35.301,64.73
2022-11-05 22:55:36.304,67.08
2022-11-05 22:55:37.305,63.24
2022-11-05 22:55:38.307,68.43
2022-11-05 22:55:39.310,66.99
2022-11-05 22:55:40.312,66.61
2022-11-05 22:55:41.314,64.81
2022-11-05 22:55:42.317,65.88
2022-11-05 22:55:43.318,69.24
2022-11-05 22:55:44.321,69.27
2022-11-05 22:55:45.323,71.81
2022-11-05 22:55:46.325,73.18
2022-11-05 22:55:47.327,67.31
2022-11-05 22:55:48.331,67.55
2022-11-05 22:55:49.333,68.05
2022-11-05 22:55:50.335,68.41
2022-11-05 22:55:51.338,65.75
2022-11-05 22:55:52.340,65.26
2022-11-05 22:55:53.343,63.81
2022-11-05 22:55:54.345,63.5
2022-11-05 22:55:55.347,62.98
2022-11-05 22:55:56.349,62.89
2022-11-05 22:55:57.351,64.4
2022-11-05 22:55:58.353,62.61
2022-11-05 22:55:59.355,64.3
2022-11-05 22:56:00.358,64.66
2022-11-05 22:56:01.359,63.76
2022-11-05 22:56:02.361,63.95
2022-11-05 22:56:03.364,63.59
2022-11-05 22:56:04.366,65.68
2022-11-05 22:56:05.367,64.33
2022-11-05 22:56:06.369,64.76
2022-11-05 22:56:07.371,64.68
2022-11-05 22:56:08.373,65.94
2022-11-05 22:56:09.375,66.53
2022-11-05 22:56:10.377,70.01
2022-11-05 22:56:11.379,66.09
2022-11-05 22:56:12.381,61.23
2022-11-05 22:56:13.383,63.04
2022-11-05 22:56:14.385,69.52
2022-11-05 22:56:15.387,69.08
2022-11-05 22:56:16.389,63.83
2022-11-05 22:56:17.390,64.37
2022-11-05 22:56:18.393,63.71
2022-11-05 22:56:19.395,64.24
2022-11-05 22:56:20.397,62.2
2022-11-05 22:56:21.399,62.59
2022-11-05 22:56:22.401,62.04
2022-11-05 22:56:23.402,62.45
2022-11-05 22:56:24.404,61.37
2022-11-05 22:56:25.406,60.83
2022-11-05 22:56:26.408,60.6
2022-11-05 22:56:27.410,60.02
2022-11-05 22:56:28.412,62.29
2022-11-05 22:56:29.414,61.54
2022-11-05 22:56:30.415,60.96
2022-11-05 22:56:31.418,62.15
2022-11-05 22:56:32.420,62.43
2022-11-05 22:56:33.422,62.8
2022-11-05 22:56:34.424,63.43
2022-11-05 22:56:35.426,64.21
2022-11-05 22:56:36.428,65.2
2022-11-05 22:56:37.429,63.48
2022-11-05 22:56:38.431,65.6
2022-11-05 22:56:39.433,66.23
2022-11-05 22:56:40.434,64.93
2022-11-05 22:56:41.436,63.96
2022-11-05 22:56:42.439,62.38
2022-11-05 22:56:43.440,63.9
2022-11-05 22:56:44.442,65.92
2022-11-05 22:56:45.444,63.99
2022-11-05 22:56:46.446,65.72
2022-11-05 22:56:47.448,63.6
2022-11-05 22:56:48.450,64.81
2022-11-05 22:56:49.452,64.71
2022-11-05 22:56:50.453,64.9
2022-11-05 22:56:51.456,63.81
2022-11-05 22:56:52.458,63.72
2022-11-05 22:56:53.460,65.41
2022-11-05 22:56:54.462,64.2
2022-11-05 22:56:55.464,65.1
2022-11-05 22:56:56.466,65.08
2022-11-05 22:56:57.468,66.13
2022-11-05 22:56:58.470,66.63
2022-11-05 22:56:59.472,66.49
2022-11-05 22:57:00.474,66.35
2022-11-05 22:57:01.476,66.81
2022-11-05 22:57:02.478,66.03
2022-11-05 22:57:03.480,65.7
2022-11-05 22:57:04.482,65.91
2022-11-05 22:57:05.483,68.67
2022-11-05 22:57:06.486,69.0
2022-11-05 22:57:07.488,67.21
2022-11-05 22:57:08.489,65.46
2022-11-05 22:57:09.492,65.52
2022-11-05 22:57:10.494,66.14
2022-11-05 22:57:11.496,63.82
2022-11-05 22:57:12.498,65.12
2022-11-05 22:57:13.500,69.73
2022-11-05 22:57:14.502,65.03
2022-11-05 22:57:15.504,66.43
2022-11-05 22:57:16.506,64.05
2022-11-05 22:57:17.508,65.06
2022-11-05 22:57:18.510,64.75
2022-11-05 22:57:19.512,62.45
2022-11-05 22:57:20.514,63.16
2022-11-05 22:57:21.516,63.12
2022-11-05 22:57:22.518,64.39
2022-11-05 22:57:23.520,61.91
2022-11-05 22:57:24.522,64.41
2022-11-05 22:57:25.524,61.94
2022-11-05 22:57:26.526,62.77
2022-11-05 22:57:27.528,62.66
2022-11-05 22:57:28.530,62.76
2022-11-05 22:57:29.531,62.25
2022-11-05 22:57:30.533,64.44
2022-11-05 22:57:31.535,61.65
2022-11-05 22:57:32.537,65.87
2022-11-05 22:57:33.539,65.14
2022-11-05 22:57:34.541,63.99
2022-11-05 22:57:35.542,66.43
2022-11-05 22:57:36.545,64.88
2022-11-05 22:57:37.546,65.05
2022-11-05 22:57:38.548,64.84
2022-11-05 22:57:39.550,62.94
2022-11-05 22:57:40.552,62.97
2022-11-05 22:57:41.554,64.77
2022-11-05 22:57:42.556,63.95
2022-11-05 22:57:43.558,63.31
2022-11-05 22:57:44.560,63.91
2022-11-05 22:57:45.562,63.44
2022-11-05 22:57:46.566,64.45
2022-11-05 22:57:47.568,64.85
2022-11-05 22:57:48.570,63.86
2022-11-05 22:57:49.572,63.61
2022-11-05 22:57:50.574,63.78
2022-11-05 22:57:51.576,63.49
2022-11-05 22:57:52.578,65.45
2022-11-05 22:57:53.580,65.66
2022-11-05 22:57:54.582,61.92
2022-11-05 22:57:55.584,62.46
2022-11-05 22:57:56.586,62.04
2022-11-05 22:57:57.588,62.03
2022-11-05 22:57:58.590,62.42
2022-11-05 22:57:59.592,61.9
2022-11-05 22:58:00.595,64.6
2022-11-05 22:58:01.596,63.49
2022-11-05 22:58:02.598,65.28
2022-11-05 22:58:03.601,63.26
2022-11-05 22:58:04.602,64.8
2022-11-05 22:58:05.604,64.27
2022-11-05 22:58:06.606,64.03
2022-11-05 22:58:07.608,64.36
2022-11-05 22:58:08.610,63.61
2022-11-05 22:58:09.612,63.62
2022-11-05 22:58:10.615,62.79
2022-11-05 22:58:11.617,63.74
2022-11-05 22:58:12.620,61.77
2022-11-05 22:58:13.622,63.77
2022-11-05 22:58:14.623,62.47
2022-11-05 22:58:15.625,64.09
2022-11-05 22:58:16.627,64.31
2022-11-05 22:58:17.629,65.06
2022-11-05 22:58:18.631,64.66
2022-11-05 22:58:19.633,64.52
2022-11-05 22:58:20.635,65.33
2022-11-05 22:58:21.638,64.0
2022-11-05 22:58:22.640,65.79
2022-11-05 22:58:23.641,65.96
2022-11-05 22:58:24.644,63.13
2022-11-05 22:58:25.646,63.86
2022-11-05 22:58:26.647,64.79
2022-11-05 22:58:27.650,65.09
2022-11-05 22:58:28.652,63.16
2022-11-05 22:58:29.653,62.6
2022-11-05 22:58:30.655,62.92
2022-11-05 22:58:31.657,61.6
2022-11-05 22:58:32.659,60.72
2022-11-05 22:58:33.661,62.9
2022-11-05 22:58:34.663,61.86
2022-11-05 22:58:35.665,63.14
2022-11-05 22:58:36.667,63.57
2022-11-05 22:58:37.670,63.88
2022-11-05 22:58:38.672,63.59
2022-11-05 22:58:39.674,63.23
2022-11-05 22:58:40.676,62.68
2022-11-05 22:58:41.678,64.81
2022-11-05 22:58:42.680,65.59
2022-11-05 22:58:43.682,62.25
2022-11-05 22:58:44.683,62.41
2022-11-05 22:58:45.686,63.64
2022-11-05 22:58:46.688,63.16
2022-11-05 22:58:47.690,65.29
2022-11-05 22:58:48.693,65.68
2022-11-05 22:58:49.695,64.84
2022-11-05 22:58:50.697,64.44
2022-11-05 22:58:51.699,63.74
2022-11-05 22:58:52.702,63.92
2022-11-05 22:58:53.704,64.46
2022-11-05 22:58:54.706,63.1
2022-11-05 22:58:55.708,63.25
2022-11-05 22:58:56.710,65.23
2022-11-05 22:58:57.712,63.47
2022-11-05 22:58:58.715,63.13
2022-11-05 22:58:59.717,65.3
2022-11-05 22:59:00.719,65.1
2022-11-05 22:59:01.721,64.93
2022-11-05 22:59:02.723,64.47
2022-11-05 22:59:03.726,63.63
2022-11-05 22:59:04.727,63.43
2022-11-05 22:59:05.729,63.58
2022-11-05 22:59:06.732,63.49
2022-11-05 22:59:07.734,62.78
2022-11-05 22:59:08.736,63.26
2022-11-05 22:59:09.739,64.52
2022-11-05 22:59:10.741,62.6
2022-11-05 22:59:11.743,63.01
2022-11-05 22:59:12.745,63.98
2022-11-05 22:59:13.748,62.53
2022-11-05 22:59:14.749,64.22
2022-11-05 22:59:15.752,64.39
2022-11-05 22:59:16.754,64.55
2022-11-05 22:59:17.756,63.21
2022-11-05 22:59:18.758,63.56
2022-11-05 22:59:19.761,63.94
2022-11-05 22:59:20.762,64.05
2022-11-05 22:59:21.764,65.43
2022-11-05 22:59:22.767,66.58
2022-11-05 22:59:23.769,64.3
2022-11-05 22:59:24.771,64.55
2022-11-05 22:59:25.774,66.33
2022-11-05 22:59:26.775,62.32
2022-11-05 22:59:27.777,64.35
2022-11-05 22:59:28.780,64.66
2022-11-05 22:59:29.782,62.81
2022-11-05 22:59:30.784,64.45
2022-11-05 22:59:31.785,64.38
2022-11-05 22:59:32.787,65.31
2022-11-05 22:59:33.789,63.81
2022-11-05 22:59:34.791,64.79
2022-11-05 22:59:35.793,64.42
2022-11-05 22:59:36.795,63.83
2022-11-05 22:59:37.797,64.4
2022-11-05 22:59:38.799,64.25
2022-11-05 22:59:39.802,65.28
2022-11-05 22:59:40.804,65.89
2022-11-05 22:59:41.806,66.2
2022-11-05 22:59:42.808,68.14
2022-11-05 22:59:43.810,67.2
2022-11-05 22:59:44.812,64.74
2022-11-05 22:59:45.814,62.96
2022-11-05 22:59:46.816,67.01
2022-11-05 22:59:47.819,66.94
2022-11-05 22:59:48.821,64.1
2022-11-05 22:59:49.823,64.15
2022-11-05 22:59:50.826,62.93
2022-11-05 22:59:51.828,62.98
2022-11-05 22:59:52.831,62.2
2022-11-05 22:59:53.833,64.08
2022-11-05 22:59:54.835,62.39
2022-11-05 22:59:55.837,62.84
2022-11-05 22:59:56.839,62.4
2022-11-05 22:59:57.842,65.37
2022-11-05 22:59:58.844,65.52
2022-11-05 22:59:59.846,66.16
2022-11-05 23:00:00.848,63.64
2022-11-05 23:00:01.850,67.27
2022-11-05 23:00:02.852,66.57
2022-11-05 23:00:03.854,65.21
2022-11-05 23:00:04.856,65.26
2022-11-05 23:00:05.858,65.11
2022-11-05 23:00:06.861,64.03
2022-11-05 23:00:07.863,63.15
2022-11-05 23:00:08.865,62.92
2022-11-05 23:00:09.867,62.85
2022-11-05 23:00:10.869,62.54
2022-11-05 23:00:11.871,63.38
2022-11-05 23:00:12.874,63.6
2022-11-05 23:00:13.876,62.94
2022-11-05 23:00:14.878,66.25
2022-11-05 23:00:15.881,65.41
2022-11-05 23:00:16.883,63.65
2022-11-05 23:00:17.885,63.73
2022-11-05 23:00:18.887,62.48
2022-11-05 23:00:19.890,64.3
2022-11-05 23:00:20.891,64.06
2022-11-05 23:00:21.894,64.29
2022-11-05 23:00:22.896,65.25
2022-11-05 23:00:23.898,63.45
2022-11-05 23:00:24.900,62.36
2022-11-05 23:00:25.902,63.74
2022-11-05 23:00:26.904,68.46
2022-11-05 23:00:27.906,63.56
2022-11-05 23:00:28.909,63.16
2022-11-05 23:00:29.911,64.18
2022-11-05 23:00:30.912,62.9
2022-11-05 23:00:31.915,62.26
2022-11-05 23:00:32.917,62.41
2022-11-05 23:00:33.919,63.31
2022-11-05 23:00:34.921,62.47
2022-11-05 23:00:35.924,62.98
2022-11-05 23:00:36.926,63.04
2022-11-05 23:00:37.928,64.14
2022-11-05 23:00:38.930,66.63
2022-11-05 23:00:39.932,65.13
2022-11-05 23:00:40.935,65.06
2022-11-05 23:00:41.936,62.69
2022-11-05 23:00:42.939,65.76
2022-11-05 23:00:43.942,68.37
2022-11-05 23:00:44.944,64.68
2022-11-05 23:00:45.947,65.23
2022-11-05 23:00:46.949,64.05
2022-11-05 23:00:47.951,66.99
2022-11-05 23:00:48.953,68.54
2022-11-05 23:00:49.956,70.55
2022-11-05 23:00:50.957,66.44
2022-11-05 23:00:51.960,63.26
2022-11-05 23:00:52.962,65.37
2022-11-05 23:00:53.964,66.98
2022-11-05 23:00:54.966,65.74
2022-11-05 23:00:55.969,64.41
2022-11-05 23:00:56.971,65.34
2022-11-05 23:00:57.974,64.66
2022-11-05 23:00:58.976,64.16
2022-11-05 23:00:59.978,65.97
2022-11-05 23:01:00.981,68.72
2022-11-05 23:01:01.983,66.38
2022-11-05 23:01:02.986,68.22
2022-11-05 23:01:03.988,64.75
2022-11-05 23:01:04.990,63.14
2022-11-05 23:01:05.992,64.66
2022-11-05 23:01:06.994,68.63
2022-11-05 23:01:07.997,64.63
2022-11-05 23:01:08.999,64.51
2022-11-05 23:01:10.001,62.94
2022-11-05 23:01:11.004,62.79
2022-11-05 23:01:12.006,65.39
2022-11-05 23:01:13.008,62.9
2022-11-05 23:01:14.011,62.55
2022-11-05 23:01:15.013,62.22
2022-11-05 23:01:16.015,63.96
2022-11-05 23:01:17.017,64.85
2022-11-05 23:01:18.019,64.51
2022-11-05 23:01:19.021,64.87
2022-11-05 23:01:20.023,65.21
2022-11-05 23:01:21.025,64.03
2022-11-05 23:01:22.027,64.88
2022-11-05 23:01:23.029,64.05
2022-11-05 23:01:24.031,64.55
2022-11-05 23:01:25.033,64.8
2022-11-05 23:01:26.036,65.79
2022-11-05 23:01:27.037,63.95
2022-11-05 23:01:28.040,64.08
2022-11-05 23:01:29.042,64.85
2022-11-05 23:01:30.044,65.19
2022-11-05 23:01:31.046,62.97
2022-11-05 23:01:32.049,65.67
2022-11-05 23:01:33.050,64.42
2022-11-05 23:01:34.052,67.04
2022-11-05 23:01:35.054,65.77
2022-11-05 23:01:36.056,65.18
2022-11-05 23:01:37.058,64.15
2022-11-05 23:01:38.060,65.47
2022-11-05 23:01:39.062,63.79
2022-11-05 23:01:40.064,66.42
2022-11-05 23:01:41.066,64.23
2022-11-05 23:01:42.068,64.28
2022-11-05 23:01:43.071,65.11
2022-11-05 23:01:44.073,64.96
2022-11-05 23:01:45.074,65.62
2022-11-05 23:01:46.076,63.72
2022-11-05 23:01:47.078,64.19
2022-11-05 23:01:48.081,64.24
2022-11-05 23:01:49.083,65.17
2022-11-05 23:01:50.085,64.03
2022-11-05 23:01:51.087,64.91
2022-11-05 23:01:52.089,63.47
2022-11-05 23:01:53.091,65.64
2022-11-05 23:01:54.093,64.68
2022-11-05 23:01:55.095,64.68
2022-11-05 23:01:56.097,64.48
2022-11-05 23:01:57.100,62.62
2022-11-05 23:01:58.102,65.98
2022-11-05 23:01:59.105,64.87
2022-11-05 23:02:00.107,64.99
2022-11-05 23:02:01.109,64.22
2022-11-05 23:02:02.111,62.36
2022-11-05 23:02:03.113,63.36
2022-11-05 23:02:04.114,63.34
2022-11-05 23:02:05.117,62.65
2022-11-05 23:02:06.119,63.45
2022-11-05 23:02:07.121,64.11
2022-11-05 23:02:08.123,64.38
2022-11-05 23:02:09.124,62.92
2022-11-05 23:02:10.126,65.28
2022-11-05 23:02:11.128,67.74
2022-11-05 23:02:12.130,67.66
2022-11-05 23:02:13.132,65.8
2022-11-05 23:02:14.134,65.2
2022-11-05 23:02:15.136,64.81
2022-11-05 23:02:16.138,64.6
2022-11-05 23:02:17.140,65.24
2022-11-05 23:02:18.141,63.51
2022-11-05 23:02:19.143,64.39
2022-11-05 23:02:20.145,65.62
2022-11-05 23:02:21.147,65.13
2022-11-05 23:02:22.149,63.24
2022-11-05 23:02:23.151,63.88
2022-11-05 23:02:24.153,63.63
2022-11-05 23:02:25.155,63.62
2022-11-05 23:02:26.157,64.27
2022-11-05 23:02:27.159,63.39
2022-11-05 23:02:28.161,64.9
2022-11-05 23:02:29.163,67.3
2022-11-05 23:02:30.165,65.42
2022-11-05 23:02:31.167,63.27
2022-11-05 23:02:32.169,63.52
2022-11-05 23:02:33.171,63.62
2022-11-05 23:02:34.173,64.51
2022-11-05 23:02:35.175,63.51
2022-11-05 23:02:36.177,63.91
2022-11-05 23:02:37.179,65.75
2022-11-05 23:02:38.182,65.27
2022-11-05 23:02:39.184,67.88
2022-11-05 23:02:40.185,66.56
2022-11-05 23:02:41.188,66.2
2022-11-05 23:02:42.190,64.33
2022-11-05 23:02:43.192,65.79
2022-11-05 23:02:44.194,66.78
2022-11-05 23:02:45.196,65.83
2022-11-05 23:02:46.198,66.6
2022-11-05 23:02:47.200,66.2
2022-11-05 23:02:48.203,63.44
2022-11-05 23:02:49.205,64.15
2022-11-05 23:02:50.207,64.2
2022-11-05 23:02:51.209,63.61
2022-11-05 23:02:52.211,63.02
2022-11-05 23:02:53.214,62.76
2022-11-05 23:02:54.216,64.34
2022-11-05 23:02:55.218,61.77
2022-11-05 23:02:56.220,61.16
2022-11-05 23:02:57.222,62.72
2022-11-05 23:02:58.224,63.1
2022-11-05 23:02:59.227,64.69
2022-11-05 23:03:00.229,61.97
2022-11-05 23:03:01.230,60.91
2022-11-05 23:03:02.233,61.22
2022-11-05 23:03:03.235,62.13
2022-11-05 23:03:04.237,63.05
2022-11-05 23:03:05.239,66.44
2022-11-05 23:03:06.241,65.14
2022-11-05 23:03:07.243,66.24
2022-11-05 23:03:08.245,67.42
2022-11-05 23:03:09.247,64.74
2022-11-05 23:03:10.249,63.9
2022-11-05 23:03:11.251,64.64
2022-11-05 23:03:12.254,67.59
2022-11-05 23:03:13.256,66.06
2022-11-05 23:03:14.258,66.22
2022-11-05 23:03:15.260,66.61
2022-11-05 23:03:16.262,66.29
2022-11-05 23:03:17.264,65.15
2022-11-05 23:03:18.266,65.48
2022-11-05 23:03:19.269,67.06
2022-11-05 23:03:20.271,65.5
2022-11-05 23:03:21.272,65.21
2022-11-05 23:03:22.274,62.82
2022-11-05 23:03:23.276,62.0
2022-11-05 23:03:24.278,63.83
2022-11-05 23:03:25.280,64.04
2022-11-05 23:03:26.282,64.7
2022-11-05 23:03:27.284,64.63
2022-11-05 23:03:28.286,68.09
2022-11-05 23:03:29.288,66.2
2022-11-05 23:03:30.290,66.73
2022-11-05 23:03:31.293,63.91
2022-11-05 23:03:32.295,64.72
2022-11-05 23:03:33.297,65.54
2022-11-05 23:03:34.299,65.65
2022-11-05 23:03:35.301,64.92
2022-11-05 23:03:36.303,65.0
2022-11-05 23:03:37.304,64.97
2022-11-05 23:03:38.307,65.6
2022-11-05 23:03:39.309,66.54
2022-11-05 23:03:40.312,66.5
2022-11-05 23:03:41.314,65.8
2022-11-05 23:03:42.316,65.9
2022-11-05 23:03:43.318,63.31
2022-11-05 23:03:44.320,65.93
2022-11-05 23:03:45.322,65.79
2022-11-05 23:03:46.324,66.15
2022-11-05 23:03:47.326,63.95
2022-11-05 23:03:48.328,64.72
2022-11-05 23:03:49.329,65.3
2022-11-05 23:03:50.332,64.93
2022-11-05 23:03:51.333,65.17
2022-11-05 23:03:52.336,66.02
2022-11-05 23:03:53.338,67.3
2022-11-05 23:03:54.340,66.03
2022-11-05 23:03:55.342,67.54
2022-11-05 23:03:56.345,65.18
2022-11-05 23:03:57.346,65.18
2022-11-05 23:03:58.349,65.66
2022-11-05 23:03:59.351,67.05
2022-11-05 23:04:00.353,65.58
2022-11-05 23:04:01.354,65.29
2022-11-05 23:04:02.357,65.73
2022-11-05 23:04:03.359,65.88
2022-11-05 23:04:04.361,65.91
2022-11-05 23:04:05.364,65.81
2022-11-05 23:04:06.365,65.3
2022-11-05 23:04:07.367,64.97
2022-11-05 23:04:08.369,64.5
2022-11-05 23:04:09.371,65.71
2022-11-05 23:04:10.373,68.14
2022-11-05 23:04:11.376,66.38
2022-11-05 23:04:12.378,63.94
2022-11-05 23:04:13.380,63.89
2022-11-05 23:04:14.383,62.63
2022-11-05 23:04:15.384,64.13
2022-11-05 23:04:16.386,64.18
2022-11-05 23:04:17.388,67.86
2022-11-05 23:04:18.391,64.15
2022-11-05 23:04:19.393,65.83
2022-11-05 23:04:20.395,66.14
2022-11-05 23:04:21.398,65.8
2022-11-05 23:04:22.400,64.47
2022-11-05 23:04:23.402,66.31
2022-11-05 23:04:24.404,66.45
2022-11-05 23:04:25.406,65.28
2022-11-05 23:04:26.409,66.08
2022-11-05 23:04:27.411,64.69
2022-11-05 23:04:28.414,66.08
2022-11-05 23:04:29.416,64.66
2022-11-05 23:04:30.418,68.52
2022-11-05 23:04:31.421,64.61
2022-11-05 23:04:32.422,64.54
2022-11-05 23:04:33.425,66.05
2022-11-05 23:04:34.427,63.99
2022-11-05 23:04:35.429,64.68
2022-11-05 23:04:36.431,63.82
2022-11-05 23:04:37.433,65.32
2022-11-05 23:04:38.435,64.66
2022-11-05 23:04:39.437,64.48
2022-11-05 23:04:40.439,64.38
2022-11-05 23:04:41.442,66.47
2022-11-05 23:04:42.444,66.31
2022-11-05 23:04:43.446,67.58
2022-11-05 23:04:44.448,67.15
2022-11-05 23:04:45.450,66.2
2022-11-05 23:04:46.453,67.52
2022-11-05 23:04:47.455,65.85
2022-11-05 23:04:48.457,67.11
2022-11-05 23:04:49.460,64.88
2022-11-05 23:04:50.462,64.71
2022-11-05 23:04:51.464,66.23
2022-11-05 23:04:52.466,65.53
2022-11-05 23:04:53.469,66.47
2022-11-05 23:04:54.471,64.99
2022-11-05 23:04:55.473,64.53
2022-11-05 23:04:56.475,67.63
2022-11-05 23:04:57.477,66.43
2022-11-05 23:04:58.480,64.86
2022-11-05 23:04:59.482,65.76
2022-11-05 23:05:00.485,65.3
2022-11-05 23:05:01.487,64.98
2022-11-05 23:05:02.489,65.33
2022-11-05 23:05:03.491,66.85
2022-11-05 23:05:04.494,65.31
2022-11-05 23:05:05.496,66.9
2022-11-05 23:05:06.498,67.95
2022-11-05 23:05:07.500,66.62
2022-11-05 23:05:08.502,65.08
2022-11-05 23:05:09.505,67.61
2022-11-05 23:05:10.506,65.23
2022-11-05 23:05:11.508,67.46
2022-11-05 23:05:12.511,64.47
2022-11-05 23:05:13.512,66.62
2022-11-05 23:05:14.515,64.54
2022-11-05 23:05:15.517,64.98
2022-11-05 23:05:16.519,64.74
2022-11-05 23:05:17.521,64.61
2022-11-05 23:05:18.523,66.74
2022-11-05 23:05:19.525,67.81
2022-11-05 23:05:20.528,66.38
2022-11-05 23:05:21.530,67.11
2022-11-05 23:05:22.532,66.58
2022-11-05 23:05:23.534,65.31
2022-11-05 23:05:24.536,64.35
2022-11-05 23:05:25.538,64.82
2022-11-05 23:05:26.540,65.78
2022-11-05 23:05:27.543,67.08
2022-11-05 23:05:28.544,66.84
2022-11-05 23:05:29.547,65.87
2022-11-05 23:05:30.548,64.11
2022-11-05 23:05:31.550,68.12
2022-11-05 23:05:32.552,65.93
2022-11-05 23:05:33.555,65.01
2022-11-05 23:05:34.558,64.67
2022-11-05 23:05:35.560,64.5
2022-11-05 23:05:36.562,63.27
2022-11-05 23:05:37.564,65.25
2022-11-05 23:05:38.567,66.47
2022-11-05 23:05:39.569,65.0
2022-11-05 23:05:40.571,66.15
2022-11-05 23:05:41.574,67.06
2022-11-05 23:05:42.576,66.54
2022-11-05 23:05:43.578,66.58
2022-11-05 23:05:44.580,67.48
2022-11-05 23:05:45.583,65.08
2022-11-05 23:05:46.584,65.17
2022-11-05 23:05:47.587,65.11
2022-11-05 23:05:48.589,69.24
2022-11-05 23:05:49.592,66.73
2022-11-05 23:05:50.594,66.5
2022-11-05 23:05:51.597,67.32
2022-11-05 23:05:52.599,65.86
2022-11-05 23:05:53.601,65.7
2022-11-05 23:05:54.603,67.21
2022-11-05 23:05:55.605,66.51
2022-11-05 23:05:56.607,66.19
2022-11-05 23:05:57.609,66.68
2022-11-05 23:05:58.612,65.92
2022-11-05 23:05:59.614,67.44
2022-11-05 23:06:00.617,66.24
2022-11-05 23:06:01.619,67.48
2022-11-05 23:06:02.621,67.38
2022-11-05 23:06:03.624,67.36
2022-11-05 23:06:04.625,64.45
2022-11-05 23:06:05.628,67.27
2022-11-05 23:06:06.630,64.67
2022-11-05 23:06:07.632,64.94
2022-11-05 23:06:08.634,70.46
2022-11-05 23:06:09.636,70.12
2022-11-05 23:06:10.638,73.95
2022-11-05 23:06:11.641,68.8
2022-11-05 23:06:12.643,66.05
2022-11-05 23:06:13.645,66.5
2022-11-05 23:06:14.648,66.31
2022-11-05 23:06:15.650,67.44
2022-11-05 23:06:16.652,64.32
2022-11-05 23:06:17.654,64.71
2022-11-05 23:06:18.656,66.17
2022-11-05 23:06:19.658,65.14
2022-11-05 23:06:20.660,64.53
2022-11-05 23:06:21.662,64.59
2022-11-05 23:06:22.664,64.22
2022-11-05 23:06:23.666,65.51
2022-11-05 23:06:24.669,66.21
2022-11-05 23:06:25.670,65.77
2022-11-05 23:06:26.673,66.58
2022-11-05 23:06:27.675,64.13
2022-11-05 23:06:28.677,64.64
2022-11-05 23:06:29.680,65.34
2022-11-05 23:06:30.681,65.78
2022-11-05 23:06:31.683,64.11
2022-11-05 23:06:32.685,65.27
2022-11-05 23:06:33.687,63.82
2022-11-05 23:06:34.689,65.98
2022-11-05 23:06:35.692,65.01
2022-11-05 23:06:36.695,66.49
2022-11-05 23:06:37.697,65.12
2022-11-05 23:06:38.699,63.81
2022-11-05 23:06:39.702,64.86
2022-11-05 23:06:40.703,64.14
2022-11-05 23:06:41.706,65.22
2022-11-05 23:06:42.708,65.59
2022-11-05 23:06:43.710,66.2
2022-11-05 23:06:44.712,65.85
2022-11-05 23:06:45.714,64.13
2022-11-05 23:06:46.716,65.97
2022-11-05 23:06:47.718,67.3
2022-11-05 23:06:48.720,69.48
2022-11-05 23:06:49.722,65.6
2022-11-05 23:06:50.725,65.89
2022-11-05 23:06:51.727,63.88
2022-11-05 23:06:52.730,65.13
2022-11-05 23:06:53.731,64.23
2022-11-05 23:06:54.734,65.27
2022-11-05 23:06:55.735,65.63
2022-11-05 23:06:56.737,65.5
2022-11-05 23:06:57.739,67.41
2022-11-05 23:06:58.741,65.96
2022-11-05 23:06:59.743,67.34
2022-11-05 23:07:00.745,66.68
2022-11-05 23:07:01.747,64.47
2022-11-05 23:07:02.749,64.13
2022-11-05 23:07:03.751,63.75
2022-11-05 23:07:04.753,63.27
2022-11-05 23:07:05.755,66.06
2022-11-05 23:07:06.757,64.17
2022-11-05 23:07:07.759,64.24
2022-11-05 23:07:08.761,65.72
2022-11-05 23:07:09.763,66.09
2022-11-05 23:07:10.765,66.31
2022-11-05 23:07:11.767,65.8
2022-11-05 23:07:12.769,65.06
2022-11-05 23:07:13.771,64.24
2022-11-05 23:07:14.773,65.34
2022-11-05 23:07:15.775,65.0
2022-11-05 23:07:16.778,63.97
2022-11-05 23:07:17.780,64.73
2022-11-05 23:07:18.782,68.93
2022-11-05 23:07:19.784,64.73
2022-11-05 23:07:20.786,65.71
2022-11-05 23:07:21.788,67.09
2022-11-05 23:07:22.791,67.14
2022-11-05 23:07:23.792,67.42
2022-11-05 23:07:24.794,64.5
2022-11-05 23:07:25.796,65.01
2022-11-05 23:07:26.798,66.16
2022-11-05 23:07:27.801,63.72
2022-11-05 23:07:28.802,64.29
2022-11-05 23:07:29.804,63.43
2022-11-05 23:07:30.806,61.83
2022-11-05 23:07:31.808,62.77
2022-11-05 23:07:32.810,62.76
2022-11-05 23:07:33.812,63.72
2022-11-05 23:07:34.814,64.85
2022-11-05 23:07:35.816,63.59
2022-11-05 23:07:36.818,65.05
2022-11-05 23:07:37.820,66.55
2022-11-05 23:07:38.822,65.45
2022-11-05 23:07:39.824,64.93
2022-11-05 23:07:40.826,66.17
2022-11-05 23:07:41.828,64.78
2022-11-05 23:07:42.830,63.44
2022-11-05 23:07:43.832,62.43
2022-11-05 23:07:44.834,64.57
2022-11-05 23:07:45.836,64.86
2022-11-05 23:07:46.837,65.26
2022-11-05 23:07:47.839,65.3
2022-11-05 23:07:48.842,65.12
2022-11-05 23:07:49.843,64.55
2022-11-05 23:07:50.845,64.76
2022-11-05 23:07:51.847,64.55
2022-11-05 23:07:52.849,64.56
2022-11-05 23:07:53.852,64.56
2022-11-05 23:07:54.854,64.52
2022-11-05 23:07:55.856,63.98
2022-11-05 23:07:56.858,65.21
2022-11-05 23:07:57.860,64.63
2022-11-05 23:07:58.862,65.49
2022-11-05 23:07:59.864,66.8
2022-11-05 23:08:00.866,66.28
2022-11-05 23:08:01.869,65.28
2022-11-05 23:08:02.871,64.36
2022-11-05 23:08:03.873,64.99
2022-11-05 23:08:04.875,64.62
2022-11-05 23:08:05.877,65.16
2022-11-05 23:08:06.880,65.72
2022-11-05 23:08:07.881,64.58
2022-11-05 23:08:08.883,66.04
2022-11-05 23:08:09.885,66.31
2022-11-05 23:08:10.887,66.94
2022-11-05 23:08:11.889,65.2
2022-11-05 23:08:12.892,63.61
2022-11-05 23:08:13.894,64.7
2022-11-05 23:08:14.895,65.66
2022-11-05 23:08:15.898,64.08
2022-11-05 23:08:16.899,64.4
2022-11-05 23:08:17.901,64.71
2022-11-05 23:08:18.904,66.76
2022-11-05 23:08:19.905,65.01
2022-11-05 23:08:20.908,66.14
2022-11-05 23:08:21.910,63.16
2022-11-05 23:08:22.912,64.76
2022-11-05 23:08:23.914,66.54
2022-11-05 23:08:24.916,67.54
2022-11-05 23:08:25.918,65.5
2022-11-05 23:08:26.920,65.86
2022-11-05 23:08:27.922,64.23
2022-11-05 23:08:28.925,65.29
2022-11-05 23:08:29.927,63.82
2022-11-05 23:08:30.929,63.64
2022-11-05 23:08:31.931,62.53
2022-11-05 23:08:32.933,63.74
2022-11-05 23:08:33.936,64.13
2022-11-05 23:08:34.937,63.72
2022-11-05 23:08:35.939,64.62
2022-11-05 23:08:36.942,66.69
2022-11-05 23:08:37.944,63.48
2022-11-05 23:08:38.946,67.86
2022-11-05 23:08:39.947,68.05
2022-11-05 23:08:40.949,65.27
2022-11-05 23:08:41.951,68.72
2022-11-05 23:08:42.954,68.31
2022-11-05 23:08:43.956,65.99
2022-11-05 23:08:44.958,66.57
2022-11-05 23:08:45.960,66.14
2022-11-05 23:08:46.962,67.52
2022-11-05 23:08:47.965,65.8
2022-11-05 23:08:48.967,68.6
2022-11-05 23:08:49.969,66.96
2022-11-05 23:08:50.970,67.2
2022-11-05 23:08:51.973,65.77
2022-11-05 23:08:52.975,65.39
2022-11-05 23:08:53.977,65.79
2022-11-05 23:08:54.979,65.77
2022-11-05 23:08:55.981,64.12
2022-11-05 23:08:56.982,65.58
2022-11-05 23:08:57.984,66.5
2022-11-05 23:08:58.986,68.97
2022-11-05 23:08:59.987,67.23
2022-11-05 23:09:00.990,66.52
2022-11-05 23:09:01.992,66.04
2022-11-05 23:09:02.993,65.06
2022-11-05 23:09:03.995,65.76
2022-11-05 23:09:04.997,65.17
2022-11-05 23:09:05.999,66.93
2022-11-05 23:09:07.002,70.0
2022-11-05 23:09:08.004,65.83
2022-11-05 23:09:09.006,63.98
2022-11-05 23:09:10.009,64.58
2022-11-05 23:09:11.011,65.46
2022-11-05 23:09:12.013,64.0
2022-11-05 23:09:13.015,63.82
2022-11-05 23:09:14.017,66.24
2022-11-05 23:09:15.019,65.99
2022-11-05 23:09:16.021,65.61
2022-11-05 23:09:17.024,64.41
2022-11-05 23:09:18.026,62.97
2022-11-05 23:09:19.028,67.09
2022-11-05 23:09:20.030,64.05
2022-11-05 23:09:21.032,65.05
2022-11-05 23:09:22.034,66.96
2022-11-05 23:09:23.037,76.53
2022-11-05 23:09:24.039,68.83
2022-11-05 23:09:25.041,72.24
2022-11-05 23:09:26.044,69.82
2022-11-05 23:09:27.045,68.25
2022-11-05 23:09:28.047,67.67
2022-11-05 23:09:29.050,67.33
2022-11-05 23:09:30.052,64.15
2022-11-05 23:09:31.053,64.17
2022-11-05 23:09:32.055,65.38
2022-11-05 23:09:33.058,64.77
2022-11-05 23:09:34.060,75.25
2022-11-05 23:09:35.062,76.6
2022-11-05 23:09:36.064,66.13
2022-11-05 23:09:37.066,67.54
2022-11-05 23:09:38.068,62.86
2022-11-05 23:09:39.070,62.88
2022-11-05 23:09:40.072,64.5
2022-11-05 23:09:41.074,66.15
2022-11-05 23:09:42.077,68.0
2022-11-05 23:09:43.079,64.27
2022-11-05 23:09:44.081,65.88
2022-11-05 23:09:45.083,66.57
2022-11-05 23:09:46.085,67.56
2022-11-05 23:09:47.088,65.96
2022-11-05 23:09:48.090,66.21
2022-11-05 23:09:49.092,66.58
2022-11-05 23:09:50.094,66.24
2022-11-05 23:09:51.096,66.47
2022-11-05 23:09:52.099,66.54
2022-11-05 23:09:53.101,65.1
2022-11-05 23:09:54.102,64.87
2022-11-05 23:09:55.105,68.05
2022-11-05 23:09:56.107,67.66
2022-11-05 23:09:57.109,73.39
2022-11-05 23:09:58.111,67.88
2022-11-05 23:09:59.113,65.78
2022-11-05 23:10:00.115,64.63
2022-11-05 23:10:01.118,64.65
2022-11-05 23:10:02.120,64.29
2022-11-05 23:10:03.122,66.53
2022-11-05 23:10:04.124,65.08
2022-11-05 23:10:05.126,64.45
2022-11-05 23:10:06.128,65.13
2022-11-05 23:10:07.130,63.35
2022-11-05 23:10:08.133,64.42
2022-11-05 23:10:09.135,64.12
2022-11-05 23:10:10.137,62.78
2022-11-05 23:10:11.139,66.26
2022-11-05 23:10:12.141,64.53
2022-11-05 23:10:13.144,63.1
2022-11-05 23:10:14.146,62.8
2022-11-05 23:10:15.148,65.89
2022-11-05 23:10:16.150,65.4
2022-11-05 23:10:17.153,66.35
2022-11-05 23:10:18.154,66.18
2022-11-05 23:10:19.157,65.27
2022-11-05 23:10:20.159,63.09
2022-11-05 23:10:21.162,63.93
2022-11-05 23:10:22.164,63.99
2022-11-05 23:10:23.166,61.79
2022-11-05 23:10:24.168,61.56
2022-11-05 23:10:25.170,62.86
2022-11-05 23:10:26.173,61.84
2022-11-05 23:10:27.175,63.74
2022-11-05 23:10:28.177,64.33
2022-11-05 23:10:29.179,64.52
2022-11-05 23:10:30.181,64.19
2022-11-05 23:10:31.183,64.35
2022-11-05 23:10:32.186,64.0
2022-11-05 23:10:33.188,65.35
2022-11-05 23:10:34.190,65.48
2022-11-05 23:10:35.192,65.8
2022-11-05 23:10:36.194,65.0
2022-11-05 23:10:37.196,65.59
2022-11-05 23:10:38.199,66.51
2022-11-05 23:10:39.200,65.69
2022-11-05 23:10:40.203,64.9
2022-11-05 23:10:41.205,64.23
2022-11-05 23:10:42.207,63.81
2022-11-05 23:10:43.210,65.13
2022-11-05 23:10:44.211,64.17
2022-11-05 23:10:45.213,64.22
2022-11-05 23:10:46.216,64.72
2022-11-05 23:10:47.218,63.25
2022-11-05 23:10:48.221,64.67
2022-11-05 23:10:49.223,65.5
2022-11-05 23:10:50.226,64.44
2022-11-05 23:10:51.228,66.23
2022-11-05 23:10:52.230,67.29
2022-11-05 23:10:53.233,66.66
2022-11-05 23:10:54.235,64.87
2022-11-05 23:10:55.237,66.41
2022-11-05 23:10:56.239,64.71
2022-11-05 23:10:57.241,65.73
2022-11-05 23:10:58.244,66.75
2022-11-05 23:10:59.246,67.11
2022-11-05 23:11:00.247,64.59
2022-11-05 23:11:01.249,66.34
2022-11-05 23:11:02.251,64.8
2022-11-05 23:11:03.254,65.52
2022-11-05 23:11:04.256,65.53
2022-11-05 23:11:05.259,67.76
2022-11-05 23:11:06.260,66.53
2022-11-05 23:11:07.263,66.15
2022-11-05 23:11:08.265,66.27
2022-11-05 23:11:09.267,64.82
2022-11-05 23:11:10.269,63.61
2022-11-05 23:11:11.272,64.29
2022-11-05 23:11:12.274,63.55
2022-11-05 23:11:13.276,64.54
2022-11-05 23:11:14.279,63.79
2022-11-05 23:11:15.280,65.05
2022-11-05 23:11:16.291,65.25
2022-11-05 23:11:17.294,64.56
2022-11-05 23:11:18.296,64.05
2022-11-05 23:11:19.298,65.95
2022-11-05 23:11:20.300,65.91
2022-11-05 23:11:21.302,65.1
2022-11-05 23:11:22.305,64.0
2022-11-05 23:11:23.307,64.95
2022-11-05 23:11:24.309,64.96
2022-11-05 23:11:25.311,65.25
2022-11-05 23:11:26.313,65.74
2022-11-05 23:11:27.315,67.43
2022-11-05 23:11:28.318,66.09
2022-11-05 23:11:29.320,66.45
2022-11-05 23:11:30.322,67.38
2022-11-05 23:11:31.324,65.55
2022-11-05 23:11:32.327,65.7
2022-11-05 23:11:33.328,66.57
2022-11-05 23:11:34.331,65.42
2022-11-05 23:11:35.333,65.14
2022-11-05 23:11:36.335,66.98
2022-11-05 23:11:37.337,67.14
2022-11-05 23:11:38.339,67.58
2022-11-05 23:11:39.341,69.88
2022-11-05 23:11:40.343,71.14
2022-11-05 23:11:41.345,68.73
2022-11-05 23:11:42.348,71.05
2022-11-05 23:11:43.350,66.2
2022-11-05 23:11:44.352,68.47
2022-11-05 23:11:45.354,68.06
2022-11-05 23:11:46.356,68.69
2022-11-05 23:11:47.358,66.24
2022-11-05 23:11:48.360,67.41
2022-11-05 23:11:49.362,67.94
2022-11-05 23:11:50.364,68.24
2022-11-05 23:11:51.366,73.06
2022-11-05 23:11:52.369,67.96
2022-11-05 23:11:53.371,65.73
2022-11-05 23:11:54.373,66.55
2022-11-05 23:11:55.376,68.87
2022-11-05 23:11:56.378,65.33
2022-11-05 23:11:57.380,63.11
2022-11-05 23:11:58.382,63.84
2022-11-05 23:11:59.385,64.44
2022-11-05 23:12:00.387,65.73
2022-11-05 23:12:01.390,66.78
2022-11-05 23:12:02.392,66.51
2022-11-05 23:12:03.393,65.91
2022-11-05 23:12:04.396,66.45
2022-11-05 23:12:05.398,67.25
2022-11-05 23:12:06.400,66.17
2022-11-05 23:12:07.402,67.16
2022-11-05 23:12:08.405,66.28
2022-11-05 23:12:09.407,68.72
2022-11-05 23:12:10.409,68.53
2022-11-05 23:12:11.411,67.82
2022-11-05 23:12:12.413,66.89
2022-11-05 23:12:13.415,64.53
2022-11-05 23:12:14.417,66.18
2022-11-05 23:12:15.419,67.65
2022-11-05 23:12:16.421,66.71
2022-11-05 23:12:17.423,65.79
2022-11-05 23:12:18.425,69.52
2022-11-05 23:12:19.427,64.5
2022-11-05 23:12:20.429,64.15
2022-11-05 23:12:21.431,65.01
2022-11-05 23:12:22.432,66.94
2022-11-05 23:12:23.434,67.8
2022-11-05 23:12:24.436,65.2
2022-11-05 23:12:25.438,65.06
2022-11-05 23:12:26.440,65.18
2022-11-05 23:12:27.442,64.9
2022-11-05 23:12:28.443,68.61
2022-11-05 23:12:29.446,65.27
2022-11-05 23:12:30.448,63.63
2022-11-05 23:12:31.450,64.46
2022-11-05 23:12:32.452,66.99
2022-11-05 23:12:33.454,66.29
2022-11-05 23:12:34.456,65.64
2022-11-05 23:12:35.458,65.4
2022-11-05 23:12:36.460,68.83
2022-11-05 23:12:37.462,65.49
2022-11-05 23:12:38.464,64.54
2022-11-05 23:12:39.466,67.16
2022-11-05 23:12:40.468,63.71
2022-11-05 23:12:41.470,65.82
2022-11-05 23:12:42.472,68.42
2022-11-05 23:12:43.474,67.87
2022-11-05 23:12:44.476,64.32
2022-11-05 23:12:45.479,64.35
2022-11-05 23:12:46.481,65.22
2022-11-05 23:12:47.483,64.61
2022-11-05 23:12:48.485,65.89
2022-11-05 23:12:49.487,64.85
2022-11-05 23:12:50.489,63.96
2022-11-05 23:12:51.491,64.92
2022-11-05 23:12:52.492,65.33
2022-11-05 23:12:53.494,64.94
2022-11-05 23:12:54.496,69.17
2022-11-05 23:12:55.498,64.93
2022-11-05 23:12:56.500,65.83
2022-11-05 23:12:57.502,65.67
2022-11-05 23:12:58.504,65.15
2022-11-05 23:12:59.506,65.34
2022-11-05 23:13:00.508,66.66
2022-11-05 23:13:01.510,65.04
2022-11-05 23:13:02.513,65.24
2022-11-05 23:13:03.514,64.37
2022-11-05 23:13:04.516,63.48
2022-11-05 23:13:05.518,64.13
2022-11-05 23:13:06.520,66.14
2022-11-05 23:13:07.522,64.76
2022-11-05 23:13:08.524,65.55
2022-11-05 23:13:09.527,66.38
2022-11-05 23:13:10.529,68.49
2022-11-05 23:13:11.531,68.35
2022-11-05 23:13:12.533,67.22
2022-11-05 23:13:13.535,67.43
2022-11-05 23:13:14.537,70.17
2022-11-05 23:13:15.540,67.23
2022-11-05 23:13:16.542,67.81
2022-11-05 23:13:17.544,66.73
2022-11-05 23:13:18.546,66.9
2022-11-05 23:13:19.548,66.29
2022-11-05 23:13:20.550,65.23
2022-11-05 23:13:21.552,64.85
2022-11-05 23:13:22.554,65.65
2022-11-05 23:13:23.556,65.71
2022-11-05 23:13:24.558,65.14
2022-11-05 23:13:25.560,65.68
2022-11-05 23:13:26.563,64.81
2022-11-05 23:13:27.565,64.55
2022-11-05 23:13:28.567,65.09
2022-11-05 23:13:29.569,65.7
2022-11-05 23:13:30.571,66.64
2022-11-05 23:13:31.573,64.22
2022-11-05 23:13:32.575,65.17
2022-11-05 23:13:33.578,67.34
2022-11-05 23:13:34.580,63.24
2022-11-05 23:13:35.583,67.6
2022-11-05 23:13:36.585,64.58
2022-11-05 23:13:37.587,65.88
2022-11-05 23:13:38.589,64.2
2022-11-05 23:13:39.591,61.75
2022-11-05 23:13:40.592,64.9
2022-11-05 23:13:41.595,65.05
2022-11-05 23:13:42.597,64.65
2022-11-05 23:13:43.599,64.66
2022-11-05 23:13:44.602,63.17
2022-11-05 23:13:45.603,65.71
2022-11-05 23:13:46.605,63.59
2022-11-05 23:13:47.607,62.21
2022-11-05 23:13:48.609,62.97
2022-11-05 23:13:49.611,62.99
2022-11-05 23:13:50.613,62.1
2022-11-05 23:13:51.615,64.04
2022-11-05 23:13:52.617,68.45
2022-11-05 23:13:53.619,73.09
2022-11-05 23:13:54.621,75.01
2022-11-05 23:13:55.623,68.66
2022-11-05 23:13:56.625,65.56
2022-11-05 23:13:57.627,67.76
2022-11-05 23:13:58.629,65.82
2022-11-05 23:13:59.632,67.18
2022-11-05 23:14:00.634,67.71
2022-11-05 23:14:01.636,66.82
2022-11-05 23:14:02.638,69.91
2022-11-05 23:14:03.640,67.39
2022-11-05 23:14:04.642,65.66
2022-11-05 23:14:05.644,69.59
2022-11-05 23:14:06.646,68.65
2022-11-05 23:14:07.648,68.58
2022-11-05 23:14:08.651,67.5
2022-11-05 23:14:09.653,66.78
2022-11-05 23:14:10.655,65.22
2022-11-05 23:14:11.657,65.24
2022-11-05 23:14:12.659,64.62
2022-11-05 23:14:13.662,65.5
2022-11-05 23:14:14.664,65.25
2022-11-05 23:14:15.666,66.4
2022-11-05 23:14:16.668,66.9
2022-11-05 23:14:17.670,65.94
2022-11-05 23:14:18.672,63.51
2022-11-05 23:14:19.674,65.48
2022-11-05 23:14:20.676,64.74
2022-11-05 23:14:21.678,64.46
2022-11-05 23:14:22.680,65.05
2022-11-05 23:14:23.683,66.88
2022-11-05 23:14:24.685,66.36
2022-11-05 23:14:25.686,64.86
2022-11-05 23:14:26.689,65.71
2022-11-05 23:14:27.691,64.71
2022-11-05 23:14:28.693,65.29
2022-11-05 23:14:29.695,63.37
2022-11-05 23:14:30.697,63.03
2022-11-05 23:14:31.699,64.0
2022-11-05 23:14:32.700,64.17
2022-11-05 23:14:33.702,65.44
2022-11-05 23:14:34.704,63.83
2022-11-05 23:14:35.706,64.11
2022-11-05 23:14:36.709,64.38
2022-11-05 23:14:37.710,63.95
2022-11-05 23:14:38.713,64.44
2022-11-05 23:14:39.716,65.12
2022-11-05 23:14:40.719,66.23
2022-11-05 23:14:41.721,65.8
2022-11-05 23:14:42.723,64.78
2022-11-05 23:14:43.725,64.16
2022-11-05 23:14:44.728,64.34
2022-11-05 23:14:45.730,65.66
2022-11-05 23:14:46.732,67.36
2022-11-05 23:14:47.735,65.44
2022-11-05 23:14:48.737,65.95
2022-11-05 23:14:49.739,64.13
2022-11-05 23:14:50.741,67.18
2022-11-05 23:14:51.744,65.39
2022-11-05 23:14:52.747,65.27
2022-11-05 23:14:53.749,66.73
2022-11-05 23:14:54.752,65.24
2022-11-05 23:14:55.753,66.21
2022-11-05 23:14:56.756,68.08
2022-11-05 23:14:57.758,67.48
2022-11-05 23:14:58.760,66.41
2022-11-05 23:14:59.762,65.82
2022-11-05 23:15:00.765,64.72
2022-11-05 23:15:01.767,64.5
2022-11-05 23:15:02.769,64.83
2022-11-05 23:15:03.771,65.67
2022-11-05 23:15:04.774,66.67
2022-11-05 23:15:05.776,67.62
2022-11-05 23:15:06.778,66.08
2022-11-05 23:15:07.780,65.18
2022-11-05 23:15:08.783,67.59
2022-11-05 23:15:09.785,67.84
2022-11-05 23:15:10.787,65.7
2022-11-05 23:15:11.790,67.29
2022-11-05 23:15:12.792,67.42
2022-11-05 23:15:13.794,66.59
2022-11-05 23:15:14.796,67.74
2022-11-05 23:15:15.799,67.45
2022-11-05 23:15:16.800,67.9
2022-11-05 23:15:17.803,67.5
2022-11-05 23:15:18.805,68.44
2022-11-05 23:15:19.807,66.77
2022-11-05 23:15:20.809,67.39
2022-11-05 23:15:21.812,67.79
2022-11-05 23:15:22.813,69.77
2022-11-05 23:15:23.816,69.64
2022-11-05 23:15:24.818,66.85
2022-11-05 23:15:25.820,67.96
2022-11-05 23:15:26.823,68.05
2022-11-05 23:15:27.825,67.51
2022-11-05 23:15:28.827,65.75
2022-11-05 23:15:29.830,65.88
2022-11-05 23:15:30.831,64.83
2022-11-05 23:15:31.833,64.79
2022-11-05 23:15:32.836,66.29
2022-11-05 23:15:33.838,66.5
2022-11-05 23:15:34.840,65.72
2022-11-05 23:15:35.843,67.06
2022-11-05 23:15:36.845,65.84
2022-11-05 23:15:37.848,66.26
2022-11-05 23:15:38.850,64.18
2022-11-05 23:15:39.853,65.35
2022-11-05 23:15:40.854,65.2
2022-11-05 23:15:41.857,65.16
2022-11-05 23:15:42.859,64.34
2022-11-05 23:15:43.861,65.23
2022-11-05 23:15:44.863,64.18
2022-11-05 23:15:45.865,63.92
2022-11-05 23:15:46.867,64.22
2022-11-05 23:15:47.869,65.33
2022-11-05 23:15:48.871,62.99
2022-11-05 23:15:49.873,64.58
2022-11-05 23:15:50.875,64.86
2022-11-05 23:15:51.877,67.43
2022-11-05 23:15:52.880,64.36
2022-11-05 23:15:53.882,66.98
2022-11-05 23:15:54.885,67.27
2022-11-05 23:15:55.886,65.21
2022-11-05 23:15:56.889,68.54
2022-11-05 23:15:57.891,68.54
2022-11-05 23:15:58.893,67.36
2022-11-05 23:15:59.895,66.45
2022-11-05 23:16:00.898,69.61
2022-11-05 23:16:01.899,69.69
2022-11-05 23:16:02.902,71.9
2022-11-05 23:16:03.904,65.77
2022-11-05 23:16:04.906,65.93
2022-11-05 23:16:05.908,66.95
2022-11-05 23:16:06.911,65.39
2022-11-05 23:16:07.913,64.82
2022-11-05 23:16:08.916,65.99
2022-11-05 23:16:09.918,65.85
2022-11-05 23:16:10.919,65.25
2022-11-05 23:16:11.922,65.37
2022-11-05 23:16:12.924,66.18
2022-11-05 23:16:13.926,65.85
2022-11-05 23:16:14.928,64.97
2022-11-05 23:16:15.930,65.67
2022-11-05 23:16:16.932,66.39
2022-11-05 23:16:17.935,66.39
2022-11-05 23:16:18.937,64.71
2022-11-05 23:16:19.939,65.95
2022-11-05 23:16:20.942,67.25
2022-11-05 23:16:21.944,66.99
2022-11-05 23:16:22.946,67.24
2022-11-05 23:16:23.948,66.59
2022-11-05 23:16:24.951,68.75
2022-11-05 23:16:25.953,65.91
2022-11-05 23:16:26.955,66.78
2022-11-05 23:16:27.958,66.55
2022-11-05 23:16:28.960,67.75
2022-11-05 23:16:29.962,65.64
2022-11-05 23:16:30.964,67.65
2022-11-05 23:16:31.966,65.38
2022-11-05 23:16:32.969,65.25
2022-11-05 23:16:33.971,63.84
2022-11-05 23:16:34.973,66.21
2022-11-05 23:16:35.976,66.67
2022-11-05 23:16:36.978,65.61
2022-11-05 23:16:37.980,64.92
2022-11-05 23:16:38.982,64.03
2022-11-05 23:16:39.984,65.53
2022-11-05 23:16:40.986,64.73
2022-11-05 23:16:41.989,64.45
2022-11-05 23:16:42.991,64.68
2022-11-05 23:16:43.993,65.13
2022-11-05 23:16:44.995,64.19
2022-11-05 23:16:45.998,64.69
2022-11-05 23:16:46.999,66.11
2022-11-05 23:16:48.002,65.91
2022-11-05 23:16:49.004,66.62
2022-11-05 23:16:50.006,66.2
2022-11-05 23:16:51.008,66.98
2022-11-05 23:16:52.010,65.83
2022-11-05 23:16:53.012,64.68
2022-11-05 23:16:54.014,65.09
2022-11-05 23:16:55.017,68.94
2022-11-05 23:16:56.019,69.41
2022-11-05 23:16:57.021,67.14
2022-11-05 23:16:58.024,68.79
2022-11-05 23:16:59.026,69.04
2022-11-05 23:17:00.028,66.7
2022-11-05 23:17:01.031,66.73
2022-11-05 23:17:02.033,65.51
2022-11-05 23:17:03.035,64.08
2022-11-05 23:17:04.038,63.59
2022-11-05 23:17:05.040,65.08
2022-11-05 23:17:06.042,66.12
2022-11-05 23:17:07.044,66.9
2022-11-05 23:17:08.046,66.5
2022-11-05 23:17:09.048,66.24
2022-11-05 23:17:10.051,64.2
2022-11-05 23:17:11.052,65.05
2022-11-05 23:17:12.055,64.68
2022-11-05 23:17:13.057,65.32
2022-11-05 23:17:14.059,66.69
2022-11-05 23:17:15.061,65.58
2022-11-05 23:17:16.064,66.58
2022-11-05 23:17:17.066,66.36
2022-11-05 23:17:18.068,66.87
2022-11-05 23:17:19.070,66.56
2022-11-05 23:17:20.072,64.7
2022-11-05 23:17:21.074,65.94
2022-11-05 23:17:22.076,66.98
2022-11-05 23:17:23.078,66.9
2022-11-05 23:17:24.081,66.59
2022-11-05 23:17:25.083,64.97
2022-11-05 23:17:26.085,67.71
2022-11-05 23:17:27.087,68.33
2022-11-05 23:17:28.090,67.53
2022-11-05 23:17:29.091,68.84
2022-11-05 23:17:30.093,67.96
2022-11-05 23:17:31.095,66.57
2022-11-05 23:17:32.097,67.38
2022-11-05 23:17:33.099,64.56
2022-11-05 23:17:34.101,67.28
2022-11-05 23:17:35.103,63.56
2022-11-05 23:17:36.105,64.92
2022-11-05 23:17:37.107,67.86
2022-11-05 23:17:38.109,67.45
2022-11-05 23:17:39.111,66.57
2022-11-05 23:17:40.113,67.28
2022-11-05 23:17:41.115,67.74
2022-11-05 23:17:42.117,66.8
2022-11-05 23:17:43.119,70.93
2022-11-05 23:17:44.121,67.8
2022-11-05 23:17:45.123,65.1
2022-11-05 23:17:46.126,66.48
2022-11-05 23:17:47.128,65.35
2022-11-05 23:17:48.129,64.49
2022-11-05 23:17:49.132,65.45
2022-11-05 23:17:50.134,63.66
2022-11-05 23:17:51.135,63.9
2022-11-05 23:17:52.138,63.75
2022-11-05 23:17:53.140,65.27
2022-11-05 23:17:54.141,64.28
2022-11-05 23:17:55.143,64.96
2022-11-05 23:17:56.145,64.43
2022-11-05 23:17:57.147,65.65
2022-11-05 23:17:58.149,64.26
2022-11-05 23:17:59.152,67.34
2022-11-05 23:18:00.154,68.82
2022-11-05 23:18:01.156,68.77
2022-11-05 23:18:02.158,68.06
2022-11-05 23:18:03.160,66.74
2022-11-05 23:18:04.162,64.85
2022-11-05 23:18:05.164,66.94
2022-11-05 23:18:06.166,65.41
2022-11-05 23:18:07.168,65.3
2022-11-05 23:18:08.170,66.11
2022-11-05 23:18:09.172,64.83
2022-11-05 23:18:10.174,65.4
2022-11-05 23:18:11.176,66.63
2022-11-05 23:18:12.177,66.46
2022-11-05 23:18:13.180,66.18
2022-11-05 23:18:14.182,67.15
2022-11-05 23:18:15.184,64.86
2022-11-05 23:18:16.187,68.98
2022-11-05 23:18:17.189,67.45
2022-11-05 23:18:18.190,68.53
2022-11-05 23:18:19.193,68.32
2022-11-05 23:18:20.195,68.21
2022-11-05 23:18:21.196,69.78
2022-11-05 23:18:22.199,66.8
2022-11-05 23:18:23.201,65.37
2022-11-05 23:18:24.202,65.72
2022-11-05 23:18:25.204,66.34
2022-11-05 23:18:26.206,66.37
2022-11-05 23:18:27.208,66.56
2022-11-05 23:18:28.210,65.63
2022-11-05 23:18:29.212,65.48
2022-11-05 23:18:30.214,66.87
2022-11-05 23:18:31.216,65.95
2022-11-05 23:18:32.218,66.73
2022-11-05 23:18:33.220,69.49
2022-11-05 23:18:34.222,68.24
2022-11-05 23:18:35.224,65.59
2022-11-05 23:18:36.226,66.84
2022-11-05 23:18:37.228,65.04
2022-11-05 23:18:38.230,64.42
2022-11-05 23:18:39.232,64.15
2022-11-05 23:18:40.234,65.55
2022-11-05 23:18:41.236,66.56
2022-11-05 23:18:42.238,65.73
2022-11-05 23:18:43.240,65.39
2022-11-05 23:18:44.242,65.17
2022-11-05 23:18:45.244,67.36
2022-11-05 23:18:46.246,64.4
2022-11-05 23:18:47.248,64.61
2022-11-05 23:18:48.250,64.21
2022-11-05 23:18:49.252,64.69
2022-11-05 23:18:50.254,65.16
2022-11-05 23:18:51.256,65.26
2022-11-05 23:18:52.258,63.01
2022-11-05 23:18:53.260,66.39
2022-11-05 23:18:54.262,64.78
2022-11-05 23:18:55.264,63.31
2022-11-05 23:18:56.266,65.07
2022-11-05 23:18:57.268,64.51
2022-11-05 23:18:58.270,63.08
2022-11-05 23:18:59.272,63.11
2022-11-05 23:19:00.273,63.65
2022-11-05 23:19:01.276,64.14
2022-11-05 23:19:02.277,62.68
2022-11-05 23:19:03.279,68.51
2022-11-05 23:19:04.283,67.27
2022-11-05 23:19:05.285,66.58
2022-11-05 23:19:06.286,66.4
2022-11-05 23:19:07.289,66.44
2022-11-05 23:19:08.291,66.8
2022-11-05 23:19:09.292,67.02
2022-11-05 23:19:10.295,68.18
2022-11-05 23:19:11.297,66.37
2022-11-05 23:19:12.299,72.24
2022-11-05 23:19:13.301,66.78
2022-11-05 23:19:14.303,66.52
2022-11-05 23:19:15.305,66.55
2022-11-05 23:19:16.307,67.06
2022-11-05 23:19:17.309,66.54
2022-11-05 23:19:18.311,65.88
2022-11-05 23:19:19.313,64.47
2022-11-05 23:19:20.315,64.29
2022-11-05 23:19:21.317,64.36
2022-11-05 23:19:22.319,65.83
2022-11-05 23:19:23.321,68.07
2022-11-05 23:19:24.323,68.33
2022-11-05 23:19:25.325,68.8
2022-11-05 23:19:26.327,67.66
2022-11-05 23:19:27.329,67.56
2022-11-05 23:19:28.331,66.85
2022-11-05 23:19:29.333,67.03
2022-11-05 23:19:30.336,66.92
2022-11-05 23:19:31.337,67.38
2022-11-05 23:19:32.340,66.99
2022-11-05 23:19:33.341,65.57
2022-11-05 23:19:34.344,66.93
2022-11-05 23:19:35.346,66.53
2022-11-05 23:19:36.347,68.26
2022-11-05 23:19:37.350,69.38
2022-11-05 23:19:38.351,69.7
2022-11-05 23:19:39.353,66.01
2022-11-05 23:19:40.355,70.55
2022-11-05 23:19:41.357,71.43
2022-11-05 23:19:42.359,68.61
2022-11-05 23:19:43.361,68.07
2022-11-05 23:19:44.363,67.73
2022-11-05 23:19:45.365,71.97
2022-11-05 23:19:46.367,72.29
2022-11-05 23:19:47.369,68.38
2022-11-05 23:19:48.371,67.65
2022-11-05 23:19:49.373,66.76
2022-11-05 23:19:50.375,66.44
2022-11-05 23:19:51.377,67.63
2022-11-05 23:19:52.379,69.29
2022-11-05 23:19:53.382,66.74
2022-11-05 23:19:54.384,65.25
2022-11-05 23:19:55.386,67.43
2022-11-05 23:19:56.388,64.47
2022-11-05 23:19:57.390,64.54
2022-11-05 23:19:58.392,64.18
2022-11-05 23:19:59.395,63.93
2022-11-05 23:20:00.396,64.86
2022-11-05 23:20:01.398,66.63
2022-11-05 23:20:02.401,66.5
2022-11-05 23:20:03.402,66.11
2022-11-05 23:20:04.405,68.7
2022-11-05 23:20:05.407,66.59
2022-11-05 23:20:06.409,68.06
2022-11-05 23:20:07.412,67.36
2022-11-05 23:20:08.414,68.66
2022-11-05 23:20:09.415,69.94
2022-11-05 23:20:10.418,65.48
2022-11-05 23:20:11.420,65.63
2022-11-05 23:20:12.422,65.68
2022-11-05 23:20:13.424,68.8
2022-11-05 23:20:14.427,70.4
2022-11-05 23:20:15.428,75.35
2022-11-05 23:20:16.431,71.95
2022-11-05 23:20:17.433,70.87
2022-11-05 23:20:18.435,70.78
2022-11-05 23:20:19.437,68.15
2022-11-05 23:20:20.440,67.97
2022-11-05 23:20:21.442,66.42
2022-11-05 23:20:22.444,67.14
2022-11-05 23:20:23.446,66.72
2022-11-05 23:20:24.448,66.27
2022-11-05 23:20:25.451,66.49
2022-11-05 23:20:26.453,66.63
2022-11-05 23:20:27.455,66.48
2022-11-05 23:20:28.457,67.35
2022-11-05 23:20:29.460,67.23
2022-11-05 23:20:30.465,66.65
2022-11-05 23:20:31.467,66.62
2022-11-05 23:20:32.469,68.04
2022-11-05 23:20:33.471,67.3
2022-11-05 23:20:34.474,67.61
2022-11-05 23:20:35.476,66.9
2022-11-05 23:20:36.478,66.55
2022-11-05 23:20:37.480,69.21
2022-11-05 23:20:38.482,67.29
2022-11-05 23:20:39.484,65.76
2022-11-05 23:20:40.486,65.96
2022-11-05 23:20:41.488,66.21
2022-11-05 23:20:42.491,65.64
2022-11-05 23:20:43.493,65.81
2022-11-05 23:20:44.496,67.0
2022-11-05 23:20:45.497,68.53
2022-11-05 23:20:46.500,65.96
2022-11-05 23:20:47.502,67.5
2022-11-05 23:20:48.504,66.64
2022-11-05 23:20:49.506,64.65
2022-11-05 23:20:50.508,64.66
2022-11-05 23:20:51.510,68.86
2022-11-05 23:20:52.512,67.77
2022-11-05 23:20:53.514,65.73
2022-11-05 23:20:54.516,65.14
2022-11-05 23:20:55.518,69.67
2022-11-05 23:20:56.520,66.4
2022-11-05 23:20:57.523,65.98
2022-11-05 23:20:58.525,69.04
2022-11-05 23:20:59.527,67.74
2022-11-05 23:21:00.529,67.39
2022-11-05 23:21:01.531,67.48
2022-11-05 23:21:02.533,68.65
2022-11-05 23:21:03.535,67.28
2022-11-05 23:21:04.537,65.84
2022-11-05 23:21:05.540,66.8
2022-11-05 23:21:06.542,65.86
2022-11-05 23:21:07.544,65.63
2022-11-05 23:21:08.547,66.06
2022-11-05 23:21:09.548,66.61
2022-11-05 23:21:10.551,65.26
2022-11-05 23:21:11.553,65.56
2022-11-05 23:21:12.555,69.06
2022-11-05 23:21:13.557,68.58
2022-11-05 23:21:14.560,66.24
2022-11-05 23:21:15.562,66.41
2022-11-05 23:21:16.564,67.81
2022-11-05 23:21:17.566,68.98
2022-11-05 23:21:18.568,68.11
2022-11-05 23:21:19.571,68.62
2022-11-05 23:21:20.573,69.21
2022-11-05 23:21:21.575,68.42
2022-11-05 23:21:22.577,66.07
2022-11-05 23:21:23.580,67.52
2022-11-05 23:21:24.582,65.77
2022-11-05 23:21:25.584,64.81
2022-11-05 23:21:26.586,67.46
2022-11-05 23:21:27.588,66.73
2022-11-05 23:21:28.590,65.12
2022-11-05 23:21:29.593,66.63
2022-11-05 23:21:30.595,67.52
2022-11-05 23:21:31.596,66.35
2022-11-05 23:21:32.599,69.27
2022-11-05 23:21:33.601,68.04
2022-11-05 23:21:34.603,72.02
2022-11-05 23:21:35.605,68.45
2022-11-05 23:21:36.607,71.44
2022-11-05 23:21:37.609,71.4
2022-11-05 23:21:38.612,68.59
2022-11-05 23:21:39.613,70.22
2022-11-05 23:21:40.616,68.35
2022-11-05 23:21:41.618,69.23
2022-11-05 23:21:42.620,67.66
2022-11-05 23:21:43.622,66.82
2022-11-05 23:21:44.624,64.21
2022-11-05 23:21:45.626,64.6
2022-11-05 23:21:46.629,64.57
2022-11-05 23:21:47.632,65.38
2022-11-05 23:21:48.634,63.73
2022-11-05 23:21:49.636,65.39
2022-11-05 23:21:50.639,64.26
2022-11-05 23:21:51.641,63.79
2022-11-05 23:21:52.644,65.78
2022-11-05 23:21:53.646,66.37
2022-11-05 23:21:54.648,65.6
2022-11-05 23:21:55.651,64.4
2022-11-05 23:21:56.653,66.07
2022-11-05 23:21:57.655,67.55
2022-11-05 23:21:58.657,66.77
2022-11-05 23:21:59.659,65.29
2022-11-05 23:22:00.661,65.81
2022-11-05 23:22:01.664,66.61
2022-11-05 23:22:02.666,65.22
2022-11-05 23:22:03.668,65.76
2022-11-05 23:22:04.670,66.84
2022-11-05 23:22:05.673,66.69
2022-11-05 23:22:06.675,66.05
2022-11-05 23:22:07.677,65.88
2022-11-05 23:22:08.680,64.58
2022-11-05 23:22:09.681,65.11
2022-11-05 23:22:10.684,63.9
2022-11-05 23:22:11.686,64.3
2022-11-05 23:22:12.688,64.84
2022-11-05 23:22:13.690,65.73
2022-11-05 23:22:14.692,65.41
2022-11-05 23:22:15.694,64.31
2022-11-05 23:22:16.697,64.65
2022-11-05 23:22:17.699,66.15
2022-11-05 23:22:18.701,66.5
2022-11-05 23:22:19.703,65.96
2022-11-05 23:22:20.706,65.55
2022-11-05 23:22:21.707,65.3
2022-11-05 23:22:22.709,64.63
2022-11-05 23:22:23.712,65.88
2022-11-05 23:22:24.714,67.7
2022-11-05 23:22:25.716,68.6
2022-11-05 23:22:26.719,66.91
2022-11-05 23:22:27.721,66.68
2022-11-05 23:22:28.723,67.58
2022-11-05 23:22:29.725,67.61
2022-11-05 23:22:30.727,67.08
2022-11-05 23:22:31.729,65.23
2022-11-05 23:22:32.731,66.32
2022-11-05 23:22:33.734,65.49
2022-11-05 23:22:34.736,68.25
2022-11-05 23:22:35.738,68.13
2022-11-05 23:22:36.740,68.03
2022-11-05 23:22:37.742,66.5
2022-11-05 23:22:38.745,64.94
2022-11-05 23:22:39.747,65.7
2022-11-05 23:22:40.749,67.22
2022-11-05 23:22:41.751,66.79
2022-11-05 23:22:42.753,65.04
2022-11-05 23:22:43.756,66.05
2022-11-05 23:22:44.758,66.76
2022-11-05 23:22:45.760,66.34
2022-11-05 23:22:46.761,66.86
2022-11-05 23:22:47.764,64.81
2022-11-05 23:22:48.766,64.25
2022-11-05 23:22:49.768,64.54
2022-11-05 23:22:50.771,64.48
2022-11-05 23:22:51.773,64.77
2022-11-05 23:22:52.775,65.33
2022-11-05 23:22:53.777,63.22
2022-11-05 23:22:54.779,66.77
2022-11-05 23:22:55.781,64.9
2022-11-05 23:22:56.783,66.87
2022-11-05 23:22:57.785,64.59
2022-11-05 23:22:58.787,64.33
2022-11-05 23:22:59.790,63.13
2022-11-05 23:23:00.792,65.05
2022-11-05 23:23:01.794,64.95
2022-11-05 23:23:02.796,65.83
2022-11-05 23:23:03.798,69.23
2022-11-05 23:23:04.800,67.76
2022-11-05 23:23:05.802,70.68
2022-11-05 23:23:06.804,69.11
2022-11-05 23:23:07.806,69.49
2022-11-05 23:23:08.808,70.64
2022-11-05 23:23:09.810,69.9
2022-11-05 23:23:10.811,72.07
2022-11-05 23:23:11.814,71.79
2022-11-05 23:23:12.816,69.21
2022-11-05 23:23:13.818,70.47
2022-11-05 23:23:14.820,72.25
2022-11-05 23:23:15.822,68.3
2022-11-05 23:23:16.824,68.05
2022-11-05 23:23:17.826,70.84
2022-11-05 23:23:18.828,69.85
2022-11-05 23:23:19.830,71.55
2022-11-05 23:23:20.832,72.8
2022-11-05 23:23:21.834,75.67
2022-11-05 23:23:22.836,74.32
2022-11-05 23:23:23.838,72.61
2022-11-05 23:23:24.840,75.12
2022-11-05 23:23:25.842,74.77
2022-11-05 23:23:26.844,68.87
2022-11-05 23:23:27.846,69.18
2022-11-05 23:23:28.848,70.74
2022-11-05 23:23:29.850,66.41
2022-11-05 23:23:30.852,65.88
2022-11-05 23:23:31.854,66.68
2022-11-05 23:23:32.856,66.12
2022-11-05 23:23:33.858,65.62
2022-11-05 23:23:34.859,65.9
2022-11-05 23:23:35.862,64.71
2022-11-05 23:23:36.864,63.37
2022-11-05 23:23:37.865,62.41
2022-11-05 23:23:38.867,65.87
2022-11-05 23:23:39.869,64.39
2022-11-05 23:23:40.871,65.94
2022-11-05 23:23:41.873,67.25
2022-11-05 23:23:42.875,66.14
2022-11-05 23:23:43.877,66.12
2022-11-05 23:23:44.880,66.89
2022-11-05 23:23:45.881,66.92
2022-11-05 23:23:46.883,67.72
2022-11-05 23:23:47.885,68.01
2022-11-05 23:23:48.887,66.2
2022-11-05 23:23:49.889,66.97
2022-11-05 23:23:50.891,68.65
2022-11-05 23:23:51.893,65.7
2022-11-05 23:23:52.895,69.01
2022-11-05 23:23:53.898,79.97
2022-11-05 23:23:54.900,77.41
2022-11-05 23:23:55.902,66.6
2022-11-05 23:23:56.904,67.07
2022-11-05 23:23:57.906,67.42
2022-11-05 23:23:58.908,66.62
2022-11-05 23:23:59.910,68.05
2022-11-05 23:24:00.912,66.74
2022-11-05 23:24:01.913,71.92
2022-11-05 23:24:02.916,68.96
2022-11-05 23:24:03.917,69.44
2022-11-05 23:24:04.919,67.89
2022-11-05 23:24:05.921,65.79
2022-11-05 23:24:06.923,70.91
2022-11-05 23:24:07.925,67.89
2022-11-05 23:24:08.927,67.34
2022-11-05 23:24:09.929,68.11
2022-11-05 23:24:10.931,65.6
2022-11-05 23:24:11.934,65.37
2022-11-05 23:24:12.935,65.88
2022-11-05 23:24:13.937,69.51
2022-11-05 23:24:14.940,68.46
2022-11-05 23:24:15.942,66.62
2022-11-05 23:24:16.944,67.8
2022-11-05 23:24:17.946,65.46
2022-11-05 23:24:18.948,68.17
2022-11-05 23:24:19.951,67.99
2022-11-05 23:24:20.953,66.68
2022-11-05 23:24:21.955,67.61
2022-11-05 23:24:22.957,66.97
2022-11-05 23:24:23.959,68.0
2022-11-05 23:24:24.961,68.24
2022-11-05 23:24:25.963,70.29
2022-11-05 23:24:26.965,71.46
2022-11-05 23:24:27.967,67.6
2022-11-05 23:24:28.969,66.99
2022-11-05 23:24:29.971,64.15
2022-11-05 23:24:30.973,64.83
2022-11-05 23:24:31.975,65.29
2022-11-05 23:24:32.978,65.68
2022-11-05 23:24:33.979,64.14
2022-11-05 23:24:34.981,65.39
2022-11-05 23:24:35.983,66.61
2022-11-05 23:24:36.986,65.95
2022-11-05 23:24:37.988,66.32
2022-11-05 23:24:38.990,67.14
2022-11-05 23:24:39.992,66.66
2022-11-05 23:24:40.994,70.25
2022-11-05 23:24:41.996,74.28
2022-11-05 23:24:42.998,66.72
2022-11-05 23:24:44.000,65.32
2022-11-05 23:24:45.002,66.49
2022-11-05 23:24:46.004,66.72
2022-11-05 23:24:47.006,64.97
2022-11-05 23:24:48.008,65.6
2022-11-05 23:24:49.010,65.61
2022-11-05 23:24:50.012,65.84
2022-11-05 23:24:51.014,65.3
2022-11-05 23:24:52.015,65.73
2022-11-05 23:24:53.017,67.16
2022-11-05 23:24:54.019,65.59
2022-11-05 23:24:55.021,66.33
2022-11-05 23:24:56.023,66.78
2022-11-05 23:24:57.025,66.8
2022-11-05 23:24:58.027,70.26
2022-11-05 23:24:59.029,66.72
2022-11-05 23:25:00.031,70.58
2022-11-05 23:25:01.033,69.23
2022-11-05 23:25:02.035,65.41
2022-11-05 23:25:03.037,67.04
2022-11-05 23:25:04.039,66.77
2022-11-05 23:25:05.041,65.27
2022-11-05 23:25:06.043,64.68
2022-11-05 23:25:07.045,65.86
2022-11-05 23:25:08.047,64.14
2022-11-05 23:25:09.049,65.06
2022-11-05 23:25:10.051,67.21
2022-11-05 23:25:11.053,69.28
2022-11-05 23:25:12.056,68.49
2022-11-05 23:25:13.058,67.4
2022-11-05 23:25:14.059,68.61
2022-11-05 23:25:15.062,68.71
2022-11-05 23:25:16.063,66.79
2022-11-05 23:25:17.065,72.01
2022-11-05 23:25:18.068,70.8
2022-11-05 23:25:19.069,72.28
2022-11-05 23:25:20.072,68.67
2022-11-05 23:25:21.074,71.77
2022-11-05 23:25:22.077,68.41
2022-11-05 23:25:23.079,65.94
2022-11-05 23:25:24.081,68.47
2022-11-05 23:25:25.083,66.92
2022-11-05 23:25:26.085,65.24
2022-11-05 23:25:27.087,63.9
2022-11-05 23:25:28.089,64.8
2022-11-05 23:25:29.091,66.82
2022-11-05 23:25:30.093,65.81
2022-11-05 23:25:31.094,66.46
2022-11-05 23:25:32.096,66.33
2022-11-05 23:25:33.098,67.77
2022-11-05 23:25:34.100,66.28
2022-11-05 23:25:35.102,70.24
2022-11-05 23:25:36.104,73.25
2022-11-05 23:25:37.106,70.32
2022-11-05 23:25:38.108,70.62
2022-11-05 23:25:39.110,65.52
2022-11-05 23:25:40.112,65.41
2022-11-05 23:25:41.114,65.77
2022-11-05 23:25:42.117,65.69
2022-11-05 23:25:43.119,65.42
2022-11-05 23:25:44.121,66.93
2022-11-05 23:25:45.124,66.59
2022-11-05 23:25:46.126,66.09
2022-11-05 23:25:47.128,65.28
2022-11-05 23:25:48.130,64.04
2022-11-05 23:25:49.132,64.92
2022-11-05 23:25:50.134,66.61
2022-11-05 23:25:51.136,67.65
2022-11-05 23:25:52.139,69.19
2022-11-05 23:25:53.140,67.86
2022-11-05 23:25:54.142,65.28
2022-11-05 23:25:55.145,64.92
2022-11-05 23:25:56.147,65.27
2022-11-05 23:25:57.149,66.83
2022-11-05 23:25:58.151,67.66
2022-11-05 23:25:59.153,69.57
2022-11-05 23:26:00.155,68.25
2022-11-05 23:26:01.158,67.72
2022-11-05 23:26:02.160,68.4
2022-11-05 23:26:03.163,66.82
2022-11-05 23:26:04.165,65.67
2022-11-05 23:26:05.167,65.12
2022-11-05 23:26:06.169,65.1
2022-11-05 23:26:07.171,67.19
2022-11-05 23:26:08.172,67.44
2022-11-05 23:26:09.174,68.04
2022-11-05 23:26:10.176,66.25
2022-11-05 23:26:11.178,68.0
2022-11-05 23:26:12.180,66.3
2022-11-05 23:26:13.182,69.69
2022-11-05 23:26:14.184,66.6
2022-11-05 23:26:15.186,65.53
2022-11-05 23:26:16.189,66.97
2022-11-05 23:26:17.191,66.96
2022-11-05 23:26:18.193,66.19
2022-11-05 23:26:19.195,65.62
2022-11-05 23:26:20.197,65.4
2022-11-05 23:26:21.200,64.83
2022-11-05 23:26:22.201,65.07
2022-11-05 23:26:23.203,65.66
2022-11-05 23:26:24.205,66.41
2022-11-05 23:26:25.208,66.24
2022-11-05 23:26:26.210,67.78
2022-11-05 23:26:27.212,68.99
2022-11-05 23:26:28.214,68.21
2022-11-05 23:26:29.216,68.87
2022-11-05 23:26:30.219,68.65
2022-11-05 23:26:31.220,67.32
2022-11-05 23:26:32.222,65.78
2022-11-05 23:26:33.225,66.56
2022-11-05 23:26:34.227,66.97
2022-11-05 23:26:35.229,67.1
2022-11-05 23:26:36.232,65.21
2022-11-05 23:26:37.233,65.51
2022-11-05 23:26:38.235,68.03
2022-11-05 23:26:39.238,67.23
2022-11-05 23:26:40.240,65.91
2022-11-05 23:26:41.242,68.43
2022-11-05 23:26:42.244,66.65
2022-11-05 23:26:43.246,66.64
2022-11-05 23:26:44.248,69.3
2022-11-05 23:26:45.250,69.5
2022-11-05 23:26:46.252,68.5
2022-11-05 23:26:47.255,67.27
2022-11-05 23:26:48.257,67.93
2022-11-05 23:26:49.259,69.0
2022-11-05 23:26:50.261,65.88
2022-11-05 23:26:51.263,67.41
2022-11-05 23:26:52.266,67.07
2022-11-05 23:26:53.267,66.24
2022-11-05 23:26:54.270,64.93
2022-11-05 23:26:55.272,65.71
2022-11-05 23:26:56.275,66.11
2022-11-05 23:26:57.277,68.29
2022-11-05 23:26:58.278,70.33
2022-11-05 23:26:59.281,70.55
2022-11-05 23:27:00.283,68.58
2022-11-05 23:27:01.286,71.45
2022-11-05 23:27:02.288,68.97
2022-11-05 23:27:03.290,69.89
2022-11-05 23:27:04.292,67.89
2022-11-05 23:27:05.295,67.64
2022-11-05 23:27:06.297,65.76
2022-11-05 23:27:07.300,66.04
2022-11-05 23:27:08.301,67.94
2022-11-05 23:27:09.304,65.6
2022-11-05 23:27:10.306,65.59
2022-11-05 23:27:11.308,67.03
2022-11-05 23:27:12.310,67.83
2022-11-05 23:27:13.313,68.77
2022-11-05 23:27:14.314,66.92
2022-11-05 23:27:15.317,66.69
2022-11-05 23:27:16.319,66.59
2022-11-05 23:27:17.321,66.48
2022-11-05 23:27:18.324,68.76
2022-11-05 23:27:19.326,70.41
2022-11-05 23:27:20.328,69.18
2022-11-05 23:27:21.331,68.18
2022-11-05 23:27:22.333,70.21
2022-11-05 23:27:23.335,70.38
2022-11-05 23:27:24.338,71.14
2022-11-05 23:27:25.340,72.26
2022-11-05 23:27:26.342,66.45
2022-11-05 23:27:27.345,67.27
2022-11-05 23:27:28.347,65.73
2022-11-05 23:27:29.349,65.07
2022-11-05 23:27:30.352,66.94
2022-11-05 23:27:31.354,66.52
2022-11-05 23:27:32.355,66.83
2022-11-05 23:27:33.358,66.69
2022-11-05 23:27:34.360,66.5
2022-11-05 23:27:35.362,67.52
2022-11-05 23:27:36.364,67.56
2022-11-05 23:27:37.366,67.34
2022-11-05 23:27:38.368,65.19
2022-11-05 23:27:39.370,66.6
2022-11-05 23:27:40.373,67.44
2022-11-05 23:27:41.375,66.41
2022-11-05 23:27:42.377,65.7
2022-11-05 23:27:43.380,66.33
2022-11-05 23:27:44.382,68.24
2022-11-05 23:27:45.384,66.74
2022-11-05 23:27:46.387,65.6
2022-11-05 23:27:47.389,65.65
2022-11-05 23:27:48.391,65.73
2022-11-05 23:27:49.393,64.92
2022-11-05 23:27:50.395,65.25
2022-11-05 23:27:51.398,65.89
2022-11-05 23:27:52.400,67.92
2022-11-05 23:27:53.402,67.23
2022-11-05 23:27:54.405,66.78
2022-11-05 23:27:55.407,67.1
2022-11-05 23:27:56.409,68.1
2022-11-05 23:27:57.411,67.73
2022-11-05 23:27:58.414,66.94
2022-11-05 23:27:59.416,67.49
2022-11-05 23:28:00.418,66.91
2022-11-05 23:28:01.420,65.97
2022-11-05 23:28:02.422,68.07
2022-11-05 23:28:03.424,70.0
2022-11-05 23:28:04.427,66.28
2022-11-05 23:28:05.429,67.92
2022-11-05 23:28:06.432,67.57
2022-11-05 23:28:07.434,68.8
2022-11-05 23:28:08.437,69.57
2022-11-05 23:28:09.439,68.52
2022-11-05 23:28:10.442,68.92
2022-11-05 23:28:11.443,68.63
2022-11-05 23:28:12.446,71.11
2022-11-05 23:28:13.448,70.85
2022-11-05 23:28:14.450,70.71
2022-11-05 23:28:15.452,69.8
2022-11-05 23:28:16.454,66.7
2022-11-05 23:28:17.456,66.02
2022-11-05 23:28:18.459,68.67
2022-11-05 23:28:19.462,70.87
2022-11-05 23:28:20.464,69.35
2022-11-05 23:28:21.466,67.26
2022-11-05 23:28:22.469,72.48
2022-11-05 23:28:23.471,68.46
2022-11-05 23:28:24.472,70.77
2022-11-05 23:28:25.474,71.75
2022-11-05 23:28:26.476,70.86
2022-11-05 23:28:27.478,70.22
2022-11-05 23:28:28.480,68.07
2022-11-05 23:28:29.482,71.28
2022-11-05 23:28:30.484,69.1
2022-11-05 23:28:31.485,69.57
2022-11-05 23:28:32.487,68.42
2022-11-05 23:28:33.489,67.5
2022-11-05 23:28:34.491,68.28
2022-11-05 23:28:35.493,67.86
2022-11-05 23:28:36.495,67.44
2022-11-05 23:28:37.497,66.4
2022-11-05 23:28:38.499,68.11
2022-11-05 23:28:39.501,68.43
2022-11-05 23:28:40.503,66.63
2022-11-05 23:28:41.505,66.97
2022-11-05 23:28:42.507,67.49
2022-11-05 23:28:43.510,66.44
2022-11-05 23:28:44.512,64.25
2022-11-05 23:28:45.513,64.93
2022-11-05 23:28:46.516,66.53
2022-11-05 23:28:47.517,67.01
2022-11-05 23:28:48.519,67.04
2022-11-05 23:28:49.522,66.7
2022-11-05 23:28:50.524,65.5
2022-11-05 23:28:51.525,65.81
2022-11-05 23:28:52.527,67.59
2022-11-05 23:28:53.529,70.24
2022-11-05 23:28:54.531,67.43
2022-11-05 23:28:55.533,66.61
2022-11-05 23:28:56.535,67.65
2022-11-05 23:28:57.537,66.77
2022-11-05 23:28:58.539,69.15
2022-11-05 23:28:59.541,69.92
2022-11-05 23:29:00.543,65.93
2022-11-05 23:29:01.545,67.33
2022-11-05 23:29:02.547,67.15
2022-11-05 23:29:03.549,70.35
2022-11-05 23:29:04.551,69.81
2022-11-05 23:29:05.553,67.62
2022-11-05 23:29:06.555,65.94
2022-11-05 23:29:07.557,66.41
2022-11-05 23:29:08.559,65.34
2022-11-05 23:29:09.561,65.85
2022-11-05 23:29:10.563,66.33
2022-11-05 23:29:11.565,67.49
2022-11-05 23:29:12.567,69.88
2022-11-05 23:29:13.569,67.68
2022-11-05 23:29:14.571,67.91
2022-11-05 23:29:15.572,66.88
2022-11-05 23:29:16.574,68.35
2022-11-05 23:29:17.576,68.52
2022-11-05 23:29:18.577,69.01
2022-11-05 23:29:19.580,68.87
2022-11-05 23:29:20.582,66.3
2022-11-05 23:29:21.584,66.38
2022-11-05 23:29:22.587,65.47
2022-11-05 23:29:23.589,64.64
2022-11-05 23:29:24.590,66.08
2022-11-05 23:29:25.593,68.49
2022-11-05 23:29:26.595,67.87
2022-11-05 23:29:27.596,68.43
2022-11-05 23:29:28.599,65.59
2022-11-05 23:29:29.600,66.03
2022-11-05 23:29:30.602,65.89
2022-11-05 23:29:31.604,66.16
2022-11-05 23:29:32.606,67.31
2022-11-05 23:29:33.607,66.95
2022-11-05 23:29:34.610,66.12
2022-11-05 23:29:35.612,66.71
2022-11-05 23:29:36.614,67.43
2022-11-05 23:29:37.616,65.92
2022-11-05 23:29:38.618,64.62
2022-11-05 23:29:39.620,64.63
2022-11-05 23:29:40.622,63.49
2022-11-05 23:29:41.624,64.35
2022-11-05 23:29:42.626,65.99
2022-11-05 23:29:43.629,67.59
2022-11-05 23:29:44.630,66.46
2022-11-05 23:29:45.632,68.05
2022-11-05 23:29:46.635,66.31
2022-11-05 23:29:47.637,66.64
2022-11-05 23:29:48.639,66.62
2022-11-05 23:29:49.641,66.88
2022-11-05 23:29:50.643,66.23
2022-11-05 23:29:51.645,65.91
2022-11-05 23:29:52.648,67.06
2022-11-05 23:29:53.650,71.05
2022-11-05 23:29:54.652,68.58
2022-11-05 23:29:55.654,65.38
2022-11-05 23:29:56.657,65.64
2022-11-05 23:29:57.658,64.29
2022-11-05 23:29:58.661,65.67
2022-11-05 23:29:59.663,67.29
2022-11-05 23:30:00.665,67.02
2022-11-05 23:30:01.667,69.31
2022-11-05 23:30:02.669,68.92
2022-11-05 23:30:03.671,69.03
2022-11-05 23:30:04.673,67.63
2022-11-05 23:30:05.675,66.46
2022-11-05 23:30:06.676,68.27
2022-11-05 23:30:07.679,67.03
2022-11-05 23:30:08.682,65.65
2022-11-05 23:30:09.684,65.78
2022-11-05 23:30:10.686,66.04
2022-11-05 23:30:11.689,67.03
2022-11-05 23:30:12.691,64.96
2022-11-05 23:30:13.693,68.34
2022-11-05 23:30:14.695,67.83
2022-11-05 23:30:15.697,65.71
2022-11-05 23:30:16.699,66.16
2022-11-05 23:30:17.701,66.94
2022-11-05 23:30:18.703,66.57
2022-11-05 23:30:19.705,66.51
2022-11-05 23:30:20.707,67.61
2022-11-05 23:30:21.708,65.59
2022-11-05 23:30:22.711,65.85
2022-11-05 23:30:23.713,64.48
2022-11-05 23:30:24.715,65.28
2022-11-05 23:30:25.718,66.89
2022-11-05 23:30:26.720,66.74
2022-11-05 23:30:27.722,66.12
2022-11-05 23:30:28.724,65.62
2022-11-05 23:30:29.726,65.89
2022-11-05 23:30:30.728,65.85
2022-11-05 23:30:31.730,66.33
2022-11-05 23:30:32.732,65.01
2022-11-05 23:30:33.734,66.52
2022-11-05 23:30:34.736,66.35
2022-11-05 23:30:35.738,64.68
2022-11-05 23:30:36.740,65.27
2022-11-05 23:30:37.743,65.54
2022-11-05 23:30:38.745,66.63
2022-11-05 23:30:39.747,66.69
2022-11-05 23:30:40.750,66.35
2022-11-05 23:30:41.751,64.82
2022-11-05 23:30:42.753,66.84
2022-11-05 23:30:43.755,67.73
2022-11-05 23:30:44.757,68.42
2022-11-05 23:30:45.759,65.86
2022-11-05 23:30:46.761,67.3
2022-11-05 23:30:47.763,65.86
2022-11-05 23:30:48.765,68.69
2022-11-05 23:30:49.767,67.83
2022-11-05 23:30:50.769,67.22
2022-11-05 23:30:51.771,68.91
2022-11-05 23:30:52.773,70.49
2022-11-05 23:30:53.775,68.39
2022-11-05 23:30:54.777,69.32
2022-11-05 23:30:55.780,68.55
2022-11-05 23:30:56.782,67.74
2022-11-05 23:30:57.783,66.54
2022-11-05 23:30:58.785,67.86
2022-11-05 23:30:59.787,67.3
2022-11-05 23:31:00.790,66.97
2022-11-05 23:31:01.792,66.31
2022-11-05 23:31:02.794,67.34
2022-11-05 23:31:03.796,66.67
2022-11-05 23:31:04.799,66.24
2022-11-05 23:31:05.800,65.69
2022-11-05 23:31:06.803,65.53
2022-11-05 23:31:07.805,66.36
2022-11-05 23:31:08.808,69.39
2022-11-05 23:31:09.809,68.37
2022-11-05 23:31:10.812,68.1
2022-11-05 23:31:11.814,66.49
2022-11-05 23:31:12.815,68.57
2022-11-05 23:31:13.818,67.44
2022-11-05 23:31:14.819,67.59
2022-11-05 23:31:15.821,68.48
2022-11-05 23:31:16.823,68.14
2022-11-05 23:31:17.826,67.83
2022-11-05 23:31:18.828,67.34
2022-11-05 23:31:19.830,65.44
2022-11-05 23:31:20.832,66.63
2022-11-05 23:31:21.835,67.51
2022-11-05 23:31:22.837,67.01
2022-11-05 23:31:23.839,66.91
2022-11-05 23:31:24.841,68.61
2022-11-05 23:31:25.843,67.86
2022-11-05 23:31:26.846,67.97
2022-11-05 23:31:27.847,66.75
2022-11-05 23:31:28.850,67.43
2022-11-05 23:31:29.852,67.76
2022-11-05 23:31:30.854,68.54
2022-11-05 23:31:31.856,67.7
2022-11-05 23:31:32.858,67.39
2022-11-05 23:31:33.859,67.98
2022-11-05 23:31:34.862,67.53
2022-11-05 23:31:35.864,68.57
2022-11-05 23:31:36.866,69.8
2022-11-05 23:31:37.868,68.14
2022-11-05 23:31:38.870,66.89
2022-11-05 23:31:39.872,68.75
2022-11-05 23:31:40.874,68.04
2022-11-05 23:31:41.876,66.97
2022-11-05 23:31:42.878,67.28
2022-11-05 23:31:43.881,71.74
2022-11-05 23:31:44.883,67.0
2022-11-05 23:31:45.884,67.43
2022-11-05 23:31:46.887,65.84
2022-11-05 23:31:47.889,67.37
2022-11-05 23:31:48.891,68.64
2022-11-05 23:31:49.893,69.19
2022-11-05 23:31:50.895,69.23
2022-11-05 23:31:51.897,68.59
2022-11-05 23:31:52.900,68.22
2022-11-05 23:31:53.902,69.26
2022-11-05 23:31:54.904,67.38
2022-11-05 23:31:55.906,68.56
2022-11-05 23:31:56.909,69.18
2022-11-05 23:31:57.911,68.16
2022-11-05 23:31:58.913,68.41
2022-11-05 23:31:59.915,68.75
2022-11-05 23:32:00.918,68.95
2022-11-05 23:32:01.920,70.93
2022-11-05 23:32:02.922,69.17
2022-11-05 23:32:03.925,66.67
2022-11-05 23:32:04.927,65.98
2022-11-05 23:32:05.929,66.81
2022-11-05 23:32:06.931,68.31
2022-11-05 23:32:07.933,68.34
2022-11-05 23:32:08.935,71.0
2022-11-05 23:32:09.937,68.62
2022-11-05 23:32:10.939,68.05
2022-11-05 23:32:11.942,66.43
2022-11-05 23:32:12.944,66.21
2022-11-05 23:32:13.946,66.68
2022-11-05 23:32:14.948,67.54
2022-11-05 23:32:15.950,66.8
2022-11-05 23:32:16.952,68.46
2022-11-05 23:32:17.955,67.72
2022-11-05 23:32:18.957,67.98
2022-11-05 23:32:19.959,65.08
2022-11-05 23:32:20.962,68.67
2022-11-05 23:32:21.963,71.26
2022-11-05 23:32:22.966,67.76
2022-11-05 23:32:23.968,66.56
2022-11-05 23:32:24.971,66.21
2022-11-05 23:32:25.973,67.88
2022-11-05 23:32:26.975,67.05
2022-11-05 23:32:27.977,67.64
2022-11-05 23:32:28.979,66.93
2022-11-05 23:32:29.982,65.08
2022-11-05 23:32:30.984,65.6
2022-11-05 23:32:31.985,65.36
2022-11-05 23:32:32.987,66.07
2022-11-05 23:32:33.989,65.91
2022-11-05 23:32:34.991,68.17
2022-11-05 23:32:35.994,64.83
2022-11-05 23:32:36.995,65.57
2022-11-05 23:32:37.997,66.87
2022-11-05 23:32:39.000,66.33
2022-11-05 23:32:40.002,64.61
2022-11-05 23:32:41.004,64.74
2022-11-05 23:32:42.007,65.86
2022-11-05 23:32:43.008,65.49
2022-11-05 23:32:44.011,66.27
2022-11-05 23:32:45.013,66.08
2022-11-05 23:32:46.015,66.23
2022-11-05 23:32:47.018,68.52
2022-11-05 23:32:48.020,68.22
2022-11-05 23:32:49.022,67.31
2022-11-05 23:32:50.025,68.33
2022-11-05 23:32:51.027,66.26
2022-11-05 23:32:52.029,66.79
2022-11-05 23:32:53.031,67.2
2022-11-05 23:32:54.034,67.21
2022-11-05 23:32:55.035,65.29
2022-11-05 23:32:56.038,66.09
2022-11-05 23:32:57.040,67.05
2022-11-05 23:32:58.042,66.67
2022-11-05 23:32:59.045,66.34
2022-11-05 23:33:00.047,68.61
2022-11-05 23:33:01.049,67.03
2022-11-05 23:33:02.052,66.08
2022-11-05 23:33:03.055,65.62
2022-11-05 23:33:04.056,66.34
2022-11-05 23:33:05.058,66.46
2022-11-05 23:33:06.061,66.78
2022-11-05 23:33:07.063,66.07
2022-11-05 23:33:08.065,65.41
2022-11-05 23:33:09.067,66.63
2022-11-05 23:33:10.069,65.27
2022-11-05 23:33:11.072,65.03
2022-11-05 23:33:12.074,65.56
2022-11-05 23:33:13.076,65.73
2022-11-05 23:33:14.079,65.09
2022-11-05 23:33:15.081,67.65
2022-11-05 23:33:16.083,69.59
2022-11-05 23:33:17.085,68.32
2022-11-05 23:33:18.087,68.09
2022-11-05 23:33:19.089,67.29
2022-11-05 23:33:20.091,66.64
2022-11-05 23:33:21.093,69.04
2022-11-05 23:33:22.095,67.97
2022-11-05 23:33:23.098,68.5
2022-11-05 23:33:24.100,73.12
2022-11-05 23:33:25.102,69.19
2022-11-05 23:33:26.104,67.8
2022-11-05 23:33:27.106,69.61
2022-11-05 23:33:28.108,68.85
2022-11-05 23:33:29.110,69.53
2022-11-05 23:33:30.112,68.82
2022-11-05 23:33:31.114,69.25
2022-11-05 23:33:32.117,66.81
2022-11-05 23:33:33.119,69.52
2022-11-05 23:33:34.120,69.79
2022-11-05 23:33:35.123,67.9
2022-11-05 23:33:36.125,68.1
2022-11-05 23:33:37.127,68.43
2022-11-05 23:33:38.130,68.43
2022-11-05 23:33:39.132,68.56
2022-11-05 23:33:40.134,66.81
2022-11-05 23:33:41.137,67.6
2022-11-05 23:33:42.139,69.27
2022-11-05 23:33:43.141,67.1
2022-11-05 23:33:44.143,67.7
2022-11-05 23:33:45.145,67.02
2022-11-05 23:33:46.147,69.67
2022-11-05 23:33:47.149,67.76
2022-11-05 23:33:48.151,68.77
2022-11-05 23:33:49.153,68.79
2022-11-05 23:33:50.155,69.17
2022-11-05 23:33:51.157,70.51
2022-11-05 23:33:52.159,71.4
2022-11-05 23:33:53.161,68.62
2022-11-05 23:33:54.163,67.82
2022-11-05 23:33:55.165,67.41
2022-11-05 23:33:56.167,68.5
2022-11-05 23:33:57.170,66.35
2022-11-05 23:33:58.171,67.86
2022-11-05 23:33:59.173,68.45
2022-11-05 23:34:00.176,66.72
2022-11-05 23:34:01.178,67.15
2022-11-05 23:34:02.180,67.44
2022-11-05 23:34:03.182,66.45
2022-11-05 23:34:04.184,65.76
2022-11-05 23:34:05.186,67.44
2022-11-05 23:34:06.188,68.92
2022-11-05 23:34:07.190,67.88
2022-11-05 23:34:08.191,67.23
2022-11-05 23:34:09.194,68.75
2022-11-05 23:34:10.196,68.77
2022-11-05 23:34:11.197,69.36
2022-11-05 23:34:12.200,68.77
2022-11-05 23:34:13.202,68.11
2022-11-05 23:34:14.203,68.98
2022-11-05 23:34:15.206,66.69
2022-11-05 23:34:16.208,68.16
2022-11-05 23:34:17.210,69.92
2022-11-05 23:34:18.212,68.38
2022-11-05 23:34:19.214,68.91
2022-11-05 23:34:20.216,67.72
2022-11-05 23:34:21.218,69.14
2022-11-05 23:34:22.220,68.77
2022-11-05 23:34:23.222,68.05
2022-11-05 23:34:24.224,69.12
2022-11-05 23:34:25.226,66.94
2022-11-05 23:34:26.228,69.2
2022-11-05 23:34:27.230,69.04
2022-11-05 23:34:28.232,69.08
2022-11-05 23:34:29.234,66.56
2022-11-05 23:34:30.236,68.83
2022-11-05 23:34:31.238,70.06
2022-11-05 23:34:32.240,67.22
2022-11-05 23:34:33.243,67.51
2022-11-05 23:34:34.244,68.31
2022-11-05 23:34:35.246,69.07
2022-11-05 23:34:36.249,66.53
2022-11-05 23:34:37.250,65.21
2022-11-05 23:34:38.252,65.68
2022-11-05 23:34:39.254,67.49
2022-11-05 23:34:40.256,72.53
2022-11-05 23:34:41.257,68.21
2022-11-05 23:34:42.260,66.44
2022-11-05 23:34:43.262,65.22
2022-11-05 23:34:44.263,66.03
2022-11-05 23:34:45.265,65.37
2022-11-05 23:34:46.267,66.56
2022-11-05 23:34:47.269,67.25
2022-11-05 23:34:48.271,66.23
2022-11-05 23:34:49.274,67.03
2022-11-05 23:34:50.276,67.88
2022-11-05 23:34:51.278,67.63
2022-11-05 23:34:52.280,66.91
2022-11-05 23:34:53.282,66.74
2022-11-05 23:34:54.284,67.43
2022-11-05 23:34:55.285,66.42
2022-11-05 23:34:56.287,67.85
2022-11-05 23:34:57.290,67.88
2022-11-05 23:34:58.292,71.35
2022-11-05 23:34:59.294,69.63
2022-11-05 23:35:00.297,69.81
2022-11-05 23:35:01.299,66.85
2022-11-05 23:35:02.300,65.89
2022-11-05 23:35:03.303,68.97
2022-11-05 23:35:04.305,67.97
2022-11-05 23:35:05.307,68.48
2022-11-05 23:35:06.309,66.18
2022-11-05 23:35:07.311,66.68
2022-11-05 23:35:08.313,67.8
2022-11-05 23:35:09.315,66.92
2022-11-05 23:35:10.318,68.0
2022-11-05 23:35:11.319,67.89
2022-11-05 23:35:12.322,67.35
2022-11-05 23:35:13.324,67.89
2022-11-05 23:35:14.325,67.17
2022-11-05 23:35:15.328,67.31
2022-11-05 23:35:16.330,67.48
2022-11-05 23:35:17.332,66.1
2022-11-05 23:35:18.334,66.17
2022-11-05 23:35:19.336,65.55
2022-11-05 23:35:20.338,66.63
2022-11-05 23:35:21.340,66.58
2022-11-05 23:35:22.342,68.19
2022-11-05 23:35:23.344,67.76
2022-11-05 23:35:24.346,67.01
2022-11-05 23:35:25.348,68.48
2022-11-05 23:35:26.350,68.27
2022-11-05 23:35:27.352,67.39
2022-11-05 23:35:28.354,68.56
2022-11-05 23:35:29.357,68.3
2022-11-05 23:35:30.359,67.66
2022-11-05 23:35:31.361,66.57
2022-11-05 23:35:32.362,67.03
2022-11-05 23:35:33.364,68.38
2022-11-05 23:35:34.366,67.62
2022-11-05 23:35:35.368,68.06
2022-11-05 23:35:36.370,67.17
2022-11-05 23:35:37.372,70.17
2022-11-05 23:35:38.374,68.46
2022-11-05 23:35:39.376,67.19
2022-11-05 23:35:40.378,67.02
2022-11-05 23:35:41.381,67.57
2022-11-05 23:35:42.383,69.52
2022-11-05 23:35:43.385,66.98
2022-11-05 23:35:44.387,66.51
2022-11-05 23:35:45.390,68.95
2022-11-05 23:35:46.392,67.95
2022-11-05 23:35:47.393,68.09
2022-11-05 23:35:48.396,70.98
2022-11-05 23:35:49.397,68.45
2022-11-05 23:35:50.399,67.97
2022-11-05 23:35:51.401,67.33
2022-11-05 23:35:52.403,66.71
2022-11-05 23:35:53.405,66.78
2022-11-05 23:35:54.408,66.69
2022-11-05 23:35:55.410,67.73
2022-11-05 23:35:56.412,69.0
2022-11-05 23:35:57.414,68.54
2022-11-05 23:35:58.417,68.24
2022-11-05 23:35:59.418,69.07
2022-11-05 23:36:00.421,67.88
2022-11-05 23:36:01.423,74.37
2022-11-05 23:36:02.424,67.9
2022-11-05 23:36:03.426,67.61
2022-11-05 23:36:04.429,68.17
2022-11-05 23:36:05.431,69.37
2022-11-05 23:36:06.433,66.52
2022-11-05 23:36:07.435,66.36
2022-11-05 23:36:08.437,67.4
2022-11-05 23:36:09.440,67.07
2022-11-05 23:36:10.441,65.93
2022-11-05 23:36:11.443,67.22
2022-11-05 23:36:12.445,67.6
2022-11-05 23:36:13.447,65.67
2022-11-05 23:36:14.449,68.36
2022-11-05 23:36:15.452,69.34
2022-11-05 23:36:16.454,67.96
2022-11-05 23:36:17.456,66.81
2022-11-05 23:36:18.459,66.91
2022-11-05 23:36:19.461,68.26
2022-11-05 23:36:20.463,69.08
2022-11-05 23:36:21.465,69.59
2022-11-05 23:36:22.467,67.77
2022-11-05 23:36:23.468,65.7
2022-11-05 23:36:24.471,67.94
2022-11-05 23:36:25.473,69.01
2022-11-05 23:36:26.475,69.47
2022-11-05 23:36:27.477,69.01
2022-11-05 23:36:28.480,68.96
2022-11-05 23:36:29.482,68.99
2022-11-05 23:36:30.484,69.01
2022-11-05 23:36:31.486,68.37
2022-11-05 23:36:32.488,68.65
2022-11-05 23:36:33.490,70.08
2022-11-05 23:36:34.493,70.17
2022-11-05 23:36:35.494,70.59
2022-11-05 23:36:36.496,68.17
2022-11-05 23:36:37.498,66.0
2022-11-05 23:36:38.500,65.19
2022-11-05 23:36:39.503,65.42
2022-11-05 23:36:40.505,63.96
2022-11-05 23:36:41.507,64.63
2022-11-05 23:36:42.509,64.98
2022-11-05 23:36:43.511,65.91
2022-11-05 23:36:44.513,66.16
2022-11-05 23:36:45.515,67.65
2022-11-05 23:36:46.517,68.18
2022-11-05 23:36:47.519,69.04
2022-11-05 23:36:48.521,66.94
2022-11-05 23:36:49.523,68.87
2022-11-05 23:36:50.525,69.02
2022-11-05 23:36:51.528,70.07
2022-11-05 23:36:52.529,70.77
2022-11-05 23:36:53.531,68.25
2022-11-05 23:36:54.533,67.44
2022-11-05 23:36:55.536,68.2
2022-11-05 23:36:56.537,68.57
2022-11-05 23:36:57.540,65.93
2022-11-05 23:36:58.542,66.53
2022-11-05 23:36:59.543,66.0
2022-11-05 23:37:00.546,66.5
2022-11-05 23:37:01.548,68.99
2022-11-05 23:37:02.550,70.37
2022-11-05 23:37:03.552,68.64
2022-11-05 23:37:04.555,67.53
2022-11-05 23:37:05.557,67.88
2022-11-05 23:37:06.559,67.71
2022-11-05 23:37:07.562,68.14
2022-11-05 23:37:08.564,69.6
2022-11-05 23:37:09.566,69.21
2022-11-05 23:37:10.568,69.07
2022-11-05 23:37:11.570,67.54
2022-11-05 23:37:12.572,66.71
2022-11-05 23:37:13.575,66.79
2022-11-05 23:37:14.577,67.68
2022-11-05 23:37:15.579,68.39
2022-11-05 23:37:16.582,67.22
2022-11-05 23:37:17.583,68.98
2022-11-05 23:37:18.586,69.02
2022-11-05 23:37:19.588,66.98
2022-11-05 23:37:20.591,69.25
2022-11-05 23:37:21.594,67.19
2022-11-05 23:37:22.596,67.64
2022-11-05 23:37:23.598,67.22
2022-11-05 23:37:24.600,68.48
2022-11-05 23:37:25.602,65.46
2022-11-05 23:37:26.604,66.36
2022-11-05 23:37:27.607,66.07
2022-11-05 23:37:28.609,67.5
2022-11-05 23:37:29.612,67.2
2022-11-05 23:37:30.613,66.57
2022-11-05 23:37:31.615,65.9
2022-11-05 23:37:32.618,66.9
2022-11-05 23:37:33.620,66.76
2022-11-05 23:37:34.622,69.22
2022-11-05 23:37:35.624,69.03
2022-11-05 23:37:36.626,68.89
2022-11-05 23:37:37.629,71.09
2022-11-05 23:37:38.631,68.13
2022-11-05 23:37:39.634,67.66
2022-11-05 23:37:40.636,66.23
2022-11-05 23:37:41.638,63.89
2022-11-05 23:37:42.640,64.95
2022-11-05 23:37:43.642,65.47
2022-11-05 23:37:44.644,65.55
2022-11-05 23:37:45.647,67.62
2022-11-05 23:37:46.649,67.57
2022-11-05 23:37:47.652,67.85
2022-11-05 23:37:48.654,68.03
2022-11-05 23:37:49.657,65.34
2022-11-05 23:37:50.658,67.34
2022-11-05 23:37:51.661,70.74
2022-11-05 23:37:52.663,68.86
2022-11-05 23:37:53.665,69.88
2022-11-05 23:37:54.667,68.53
2022-11-05 23:37:55.670,67.57
2022-11-05 23:37:56.672,68.21
2022-11-05 23:37:57.674,67.76
2022-11-05 23:37:58.676,65.86
2022-11-05 23:37:59.678,67.27
2022-11-05 23:38:00.681,67.41
2022-11-05 23:38:01.683,67.72
2022-11-05 23:38:02.685,66.62
2022-11-05 23:38:03.687,66.27
2022-11-05 23:38:04.690,67.52
2022-11-05 23:38:05.692,68.13
2022-11-05 23:38:06.694,68.16
2022-11-05 23:38:07.696,69.47
2022-11-05 23:38:08.698,69.65
2022-11-05 23:38:09.701,69.21
2022-11-05 23:38:10.703,67.16
2022-11-05 23:38:11.705,66.63
2022-11-05 23:38:12.707,66.58
2022-11-05 23:38:13.710,66.26
2022-11-05 23:38:14.712,67.16
2022-11-05 23:38:15.714,67.34
2022-11-05 23:38:16.716,66.06
2022-11-05 23:38:17.719,66.71
2022-11-05 23:38:18.721,65.77
2022-11-05 23:38:19.724,66.5
2022-11-05 23:38:20.726,66.33
2022-11-05 23:38:21.728,65.0
2022-11-05 23:38:22.730,65.42
2022-11-05 23:38:23.732,65.79
2022-11-05 23:38:24.734,65.04
2022-11-05 23:38:25.737,65.85
2022-11-05 23:38:26.739,65.9
2022-11-05 23:38:27.742,66.25
2022-11-05 23:38:28.744,66.77
2022-11-05 23:38:29.746,65.71
2022-11-05 23:38:30.748,64.94
2022-11-05 23:38:31.750,66.64
2022-11-05 23:38:32.752,67.14
2022-11-05 23:38:33.754,66.35
2022-11-05 23:38:34.757,65.14
2022-11-05 23:38:35.758,67.12
2022-11-05 23:38:36.761,67.88
2022-11-05 23:38:37.764,69.66
2022-11-05 23:38:38.765,67.69
2022-11-05 23:38:39.772,68.8
2022-11-05 23:38:40.775,66.35
2022-11-05 23:38:41.777,66.93
2022-11-05 23:38:42.780,68.21
2022-11-05 23:38:43.782,65.81
2022-11-05 23:38:44.784,67.33
2022-11-05 23:38:45.786,66.93
2022-11-05 23:38:46.788,67.3
2022-11-05 23:38:47.790,66.43
2022-11-05 23:38:48.792,68.24
2022-11-05 23:38:49.794,67.04
2022-11-05 23:38:50.796,66.83
2022-11-05 23:38:51.798,66.93
2022-11-05 23:38:52.801,68.4
2022-11-05 23:38:53.802,65.91
2022-11-05 23:38:54.805,67.52
2022-11-05 23:38:55.807,69.91
2022-11-05 23:38:56.809,68.77
2022-11-05 23:38:57.812,69.5
2022-11-05 23:38:58.814,68.32
2022-11-05 23:38:59.816,69.09
2022-11-05 23:39:00.818,68.37
2022-11-05 23:39:01.821,65.9
2022-11-05 23:39:02.822,68.73
2022-11-05 23:39:03.825,67.56
2022-11-05 23:39:04.827,67.33
2022-11-05 23:39:05.830,68.05
2022-11-05 23:39:06.832,67.06
2022-11-05 23:39:07.834,66.87
2022-11-05 23:39:08.836,65.55
2022-11-05 23:39:09.838,65.84
2022-11-05 23:39:10.840,65.04
2022-11-05 23:39:11.842,67.38
2022-11-05 23:39:12.844,67.46
2022-11-05 23:39:13.846,67.73
2022-11-05 23:39:14.848,69.77
2022-11-05 23:39:15.850,67.23
2022-11-05 23:39:16.852,68.66
2022-11-05 23:39:17.854,66.34
2022-11-05 23:39:18.856,66.35
2022-11-05 23:39:19.858,67.04
2022-11-05 23:39:20.860,65.57
2022-11-05 23:39:21.862,65.49
2022-11-05 23:39:22.864,65.84
2022-11-05 23:39:23.866,65.82
2022-11-05 23:39:24.868,65.4
2022-11-05 23:39:25.869,66.2
2022-11-05 23:39:26.871,65.85
2022-11-05 23:39:27.873,66.68
2022-11-05 23:39:28.875,65.83
2022-11-05 23:39:29.878,67.52
2022-11-05 23:39:30.880,66.11
2022-11-05 23:39:31.881,67.13
2022-11-05 23:39:32.883,65.81
2022-11-05 23:39:33.885,66.82
2022-11-05 23:39:34.888,65.64
2022-11-05 23:39:35.889,65.98
2022-11-05 23:39:36.891,65.38
2022-11-05 23:39:37.894,65.5
2022-11-05 23:39:38.896,66.24
2022-11-05 23:39:39.898,65.2
2022-11-05 23:39:40.900,65.3
2022-11-05 23:39:41.902,65.32
2022-11-05 23:39:42.904,65.99
2022-11-05 23:39:43.906,66.43
2022-11-05 23:39:44.909,66.5
2022-11-05 23:39:45.911,67.26
2022-11-05 23:39:46.914,67.37
2022-11-05 23:39:47.916,67.93
2022-11-05 23:39:48.918,67.37
2022-11-05 23:39:49.920,67.96
2022-11-05 23:39:50.922,68.04
2022-11-05 23:39:51.924,67.2
2022-11-05 23:39:52.926,67.23
2022-11-05 23:39:53.929,66.55
2022-11-05 23:39:54.931,65.86
2022-11-05 23:39:55.933,66.33
2022-11-05 23:39:56.936,65.39
2022-11-05 23:39:57.937,67.41
2022-11-05 23:39:58.940,64.62
2022-11-05 23:39:59.942,64.78
2022-11-05 23:40:00.943,65.27
2022-11-05 23:40:01.946,66.33
2022-11-05 23:40:02.948,66.56
2022-11-05 23:40:03.950,64.72
2022-11-05 23:40:04.952,63.53
2022-11-05 23:40:05.955,67.06
2022-11-05 23:40:06.956,65.41
2022-11-05 23:40:07.959,65.87
2022-11-05 23:40:08.961,65.83
2022-11-05 23:40:09.962,66.07
2022-11-05 23:40:10.964,65.32
2022-11-05 23:40:11.967,64.75
2022-11-05 23:40:12.969,64.94
2022-11-05 23:40:13.971,67.29
2022-11-05 23:40:14.972,66.78
2022-11-05 23:40:15.974,65.16
2022-11-05 23:40:16.977,64.72
2022-11-05 23:40:17.978,65.12
2022-11-05 23:40:18.980,66.07
2022-11-05 23:40:19.983,65.3
2022-11-05 23:40:20.985,64.59
2022-11-05 23:40:21.986,63.25
2022-11-05 23:40:22.989,64.31
2022-11-05 23:40:23.991,64.06
2022-11-05 23:40:24.992,65.06
2022-11-05 23:40:25.995,66.98
2022-11-05 23:40:26.996,66.18
2022-11-05 23:40:27.998,64.98
2022-11-05 23:40:29.000,65.21
2022-11-05 23:40:30.003,65.32
2022-11-05 23:40:31.005,67.01
2022-11-05 23:40:32.006,68.22
2022-11-05 23:40:33.008,66.87
2022-11-05 23:40:34.010,65.48
2022-11-05 23:40:35.012,67.24
2022-11-05 23:40:36.015,67.19
2022-11-05 23:40:37.017,65.93
2022-11-05 23:40:38.019,65.32
2022-11-05 23:40:39.021,64.27
2022-11-05 23:40:40.022,64.75
2022-11-05 23:40:41.024,65.59
2022-11-05 23:40:42.027,64.4
2022-11-05 23:40:43.028,64.02
2022-11-05 23:40:44.031,65.62
2022-11-05 23:40:45.034,65.47
2022-11-05 23:40:46.036,66.33
2022-11-05 23:40:47.038,66.97
2022-11-05 23:40:48.040,64.42
2022-11-05 23:40:49.042,65.89
2022-11-05 23:40:50.044,67.37
2022-11-05 23:40:51.046,65.93
2022-11-05 23:40:52.048,65.07
2022-11-05 23:40:53.050,67.14
2022-11-05 23:40:54.052,65.26
2022-11-05 23:40:55.054,67.35
2022-11-05 23:40:56.056,67.08
2022-11-05 23:40:57.058,66.75
2022-11-05 23:40:58.060,66.24
2022-11-05 23:40:59.063,67.11
2022-11-05 23:41:00.065,65.33
2022-11-05 23:41:01.067,67.11
2022-11-05 23:41:02.069,66.9
2022-11-05 23:41:03.071,65.1
2022-11-05 23:41:04.073,65.1
2022-11-05 23:41:05.076,65.03
2022-11-05 23:41:06.078,65.37
2022-11-05 23:41:07.080,67.34
2022-11-05 23:41:08.082,67.72
2022-11-05 23:41:09.084,68.43
2022-11-05 23:41:10.086,65.41
2022-11-05 23:41:11.088,66.03
2022-11-05 23:41:12.090,67.69
2022-11-05 23:41:13.092,67.65
2022-11-05 23:41:14.094,66.29
2022-11-05 23:41:15.096,66.06
2022-11-05 23:41:16.097,65.76
2022-11-05 23:41:17.100,67.15
2022-11-05 23:41:18.101,66.43
2022-11-05 23:41:19.103,64.19
2022-11-05 23:41:20.106,66.55
2022-11-05 23:41:21.108,67.19
2022-11-05 23:41:22.109,66.91
2022-11-05 23:41:23.112,66.8
2022-11-05 23:41:24.114,66.07
2022-11-05 23:41:25.115,65.67
2022-11-05 23:41:26.117,65.1
2022-11-05 23:41:27.119,66.13
2022-11-05 23:41:28.121,67.3
2022-11-05 23:41:29.123,66.39
2022-11-05 23:41:30.125,66.74
2022-11-05 23:41:31.127,66.86
2022-11-05 23:41:32.129,66.49
2022-11-05 23:41:33.131,66.68
2022-11-05 23:41:34.133,66.83
2022-11-05 23:41:35.135,66.1
2022-11-05 23:41:36.137,66.55
2022-11-05 23:41:37.139,68.0
2022-11-05 23:41:38.141,68.9
2022-11-05 23:41:39.144,67.54
2022-11-05 23:41:40.145,66.95
2022-11-05 23:41:41.148,68.01
2022-11-05 23:41:42.149,73.26
2022-11-05 23:41:43.151,67.89
2022-11-05 23:41:44.153,69.06
2022-11-05 23:41:45.155,69.14
2022-11-05 23:41:46.157,68.82
2022-11-05 23:41:47.159,68.34
2022-11-05 23:41:48.161,71.45
2022-11-05 23:41:49.163,69.45
2022-11-05 23:41:50.165,66.54
2022-11-05 23:41:51.167,67.48
2022-11-05 23:41:52.169,67.59
2022-11-05 23:41:53.171,66.38
2022-11-05 23:41:54.174,70.44
2022-11-05 23:41:55.176,68.39
2022-11-05 23:41:56.178,68.98
2022-11-05 23:41:57.180,68.59
2022-11-05 23:41:58.181,67.96
2022-11-05 23:41:59.184,69.5
2022-11-05 23:42:00.186,67.33
2022-11-05 23:42:01.188,67.72
2022-11-05 23:42:02.190,67.39
2022-11-05 23:42:03.193,66.74
2022-11-05 23:42:04.195,68.03
2022-11-05 23:42:05.197,66.8
2022-11-05 23:42:06.199,67.37
2022-11-05 23:42:07.200,66.65
2022-11-05 23:42:08.203,69.89
2022-11-05 23:42:09.205,70.38
2022-11-05 23:42:10.207,70.56
2022-11-05 23:42:11.209,68.86
2022-11-05 23:42:12.211,68.58
2022-11-05 23:42:13.213,67.74
2022-11-05 23:42:14.215,67.59
2022-11-05 23:42:15.217,67.53
2022-11-05 23:42:16.219,67.19
2022-11-05 23:42:17.221,66.81
2022-11-05 23:42:18.223,66.55
2022-11-05 23:42:19.225,65.33
2022-11-05 23:42:20.228,66.04
2022-11-05 23:42:21.230,68.09
2022-11-05 23:42:22.231,66.86
2022-11-05 23:42:23.234,66.84
2022-11-05 23:42:24.236,67.87
2022-11-05 23:42:25.239,67.76
2022-11-05 23:42:26.241,67.44
2022-11-05 23:42:27.243,65.95
2022-11-05 23:42:28.245,66.88
2022-11-05 23:42:29.247,67.66
2022-11-05 23:42:30.250,67.25
2022-11-05 23:42:31.251,68.01
2022-11-05 23:42:32.253,68.97
2022-11-05 23:42:33.255,67.58
2022-11-05 23:42:34.258,67.83
2022-11-05 23:42:35.260,66.98
2022-11-05 23:42:36.261,66.67
2022-11-05 23:42:37.264,65.46
2022-11-05 23:42:38.266,66.94
2022-11-05 23:42:39.269,66.3
2022-11-05 23:42:40.271,66.23
2022-11-05 23:42:41.273,66.17
2022-11-05 23:42:42.275,65.55
2022-11-05 23:42:43.277,65.57
2022-11-05 23:42:44.280,66.24
2022-11-05 23:42:45.281,65.24
2022-11-05 23:42:46.283,66.62
2022-11-05 23:42:47.285,65.78
2022-11-05 23:42:48.288,66.91
2022-11-05 23:42:49.290,67.37
2022-11-05 23:42:50.292,65.9
2022-11-05 23:42:51.294,66.5
2022-11-05 23:42:52.296,67.76
2022-11-05 23:42:53.298,69.07
2022-11-05 23:42:54.301,71.56
2022-11-05 23:42:55.302,67.34
2022-11-05 23:42:56.305,69.58
2022-11-05 23:42:57.307,67.2
2022-11-05 23:42:58.309,66.75
2022-11-05 23:42:59.311,66.19
2022-11-05 23:43:00.314,69.8
2022-11-05 23:43:01.316,67.9
2022-11-05 23:43:02.319,67.88
2022-11-05 23:43:03.321,67.54
2022-11-05 23:43:04.323,69.2
2022-11-05 23:43:05.325,68.86
2022-11-05 23:43:06.328,66.94
2022-11-05 23:43:07.330,66.81
2022-11-05 23:43:08.332,67.81
2022-11-05 23:43:09.334,67.32
2022-11-05 23:43:10.336,67.38
2022-11-05 23:43:11.338,67.41
2022-11-05 23:43:12.341,69.05
2022-11-05 23:43:13.342,69.04
2022-11-05 23:43:14.345,67.79
2022-11-05 23:43:15.347,68.1
2022-11-05 23:43:16.349,67.05
2022-11-05 23:43:17.351,68.28
2022-11-05 23:43:18.353,68.59
2022-11-05 23:43:19.355,67.87
2022-11-05 23:43:20.358,69.36
2022-11-05 23:43:21.360,70.15
2022-11-05 23:43:22.362,69.23
2022-11-05 23:43:23.364,70.82
2022-11-05 23:43:24.367,68.74
2022-11-05 23:43:25.369,68.81
2022-11-05 23:43:26.371,69.32
2022-11-05 23:43:27.373,68.76
2022-11-05 23:43:28.375,69.78
2022-11-05 23:43:29.377,67.01
2022-11-05 23:43:30.379,66.76
2022-11-05 23:43:31.381,66.85
2022-11-05 23:43:32.383,64.97
2022-11-05 23:43:33.385,68.04
2022-11-05 23:43:34.386,65.66
2022-11-05 23:43:35.389,67.28
2022-11-05 23:43:36.391,68.91
2022-11-05 23:43:37.393,69.01
2022-11-05 23:43:38.396,67.61
2022-11-05 23:43:39.398,69.18
2022-11-05 23:43:40.400,69.55
2022-11-05 23:43:41.402,69.87
2022-11-05 23:43:42.404,70.15
2022-11-05 23:43:43.406,67.7
2022-11-05 23:43:44.409,68.78
2022-11-05 23:43:45.411,67.78
2022-11-05 23:43:46.413,67.13
2022-11-05 23:43:47.415,66.43
2022-11-05 23:43:48.417,69.4
2022-11-05 23:43:49.419,71.75
2022-11-05 23:43:50.422,71.78
2022-11-05 23:43:51.424,69.04
2022-11-05 23:43:52.426,66.69
2022-11-05 23:43:53.429,67.35
2022-11-05 23:43:54.431,67.54
2022-11-05 23:43:55.434,68.25
2022-11-05 23:43:56.436,66.3
2022-11-05 23:43:57.438,66.27
2022-11-05 23:43:58.440,65.21
2022-11-05 23:43:59.442,64.74
2022-11-05 23:44:00.445,66.21
2022-11-05 23:44:01.447,66.64
2022-11-05 23:44:02.449,66.83
2022-11-05 23:44:03.452,67.34
2022-11-05 23:44:04.454,67.34
2022-11-05 23:44:05.457,66.67
2022-11-05 23:44:06.459,66.75
2022-11-05 23:44:07.461,68.99
2022-11-05 23:44:08.464,67.16
2022-11-05 23:44:09.466,69.34
2022-11-05 23:44:10.469,68.79
2022-11-05 23:44:11.472,69.07
2022-11-05 23:44:12.474,70.45
2022-11-05 23:44:13.476,69.89
2022-11-05 23:44:14.478,69.04
2022-11-05 23:44:15.480,66.15
2022-11-05 23:44:16.482,69.02
2022-11-05 23:44:17.484,68.89
2022-11-05 23:44:18.487,67.11
2022-11-05 23:44:19.489,68.38
2022-11-05 23:44:20.491,68.4
2022-11-05 23:44:21.494,67.96
2022-11-05 23:44:22.496,67.79
2022-11-05 23:44:23.498,68.6
2022-11-05 23:44:24.500,68.87
2022-11-05 23:44:25.503,71.8
2022-11-05 23:44:26.505,68.38
2022-11-05 23:44:27.508,66.77
2022-11-05 23:44:28.510,66.88
2022-11-05 23:44:29.512,66.89
2022-11-05 23:44:30.515,66.59
2022-11-05 23:44:31.517,67.05
2022-11-05 23:44:32.519,67.81
2022-11-05 23:44:33.520,69.79
2022-11-05 23:44:34.523,69.46
2022-11-05 23:44:35.525,67.4
2022-11-05 23:44:36.527,69.82
2022-11-05 23:44:37.529,68.14
2022-11-05 23:44:38.533,67.14
2022-11-05 23:44:39.535,67.57
2022-11-05 23:44:40.537,67.47
2022-11-05 23:44:41.539,67.92
2022-11-05 23:44:42.542,68.08
2022-11-05 23:44:43.544,67.37
2022-11-05 23:44:44.545,66.88
2022-11-05 23:44:45.548,68.12
2022-11-05 23:44:46.550,67.95
2022-11-05 23:44:47.552,67.15
2022-11-05 23:44:48.555,66.62
2022-11-05 23:44:49.557,68.19
2022-11-05 23:44:50.559,66.41
2022-11-05 23:44:51.561,68.34
2022-11-05 23:44:52.563,68.07
2022-11-05 23:44:53.565,66.68
2022-11-05 23:44:54.566,66.08
2022-11-05 23:44:55.568,65.85
2022-11-05 23:44:56.570,68.36
2022-11-05 23:44:57.572,78.45
2022-11-05 23:44:58.574,75.83
2022-11-05 23:44:59.576,69.04
2022-11-05 23:45:00.578,69.37
2022-11-05 23:45:01.580,68.47
2022-11-05 23:45:02.582,68.77
2022-11-05 23:45:03.584,67.21
2022-11-05 23:45:04.585,64.89
2022-11-05 23:45:05.587,66.12
2022-11-05 23:45:06.590,65.58
2022-11-05 23:45:07.592,64.79
2022-11-05 23:45:08.594,65.92
2022-11-05 23:45:09.596,67.22
2022-11-05 23:45:10.598,66.84
2022-11-05 23:45:11.600,68.39
2022-11-05 23:45:12.602,68.62
2022-11-05 23:45:13.604,68.81
2022-11-05 23:45:14.606,68.78
2022-11-05 23:45:15.608,66.66
2022-11-05 23:45:16.610,66.44
2022-11-05 23:45:17.612,65.82
2022-11-05 23:45:18.614,67.03
2022-11-05 23:45:19.616,67.04
2022-11-05 23:45:20.617,67.81
2022-11-05 23:45:21.620,66.92
2022-11-05 23:45:22.622,67.52
2022-11-05 23:45:23.624,70.05
2022-11-05 23:45:24.626,70.59
2022-11-05 23:45:25.628,68.15
2022-11-05 23:45:26.630,69.32
2022-11-05 23:45:27.632,69.89
2022-11-05 23:45:28.634,70.33
2022-11-05 23:45:29.636,68.6
2022-11-05 23:45:30.638,69.06
2022-11-05 23:45:31.640,66.1
2022-11-05 23:45:32.642,65.85
2022-11-05 23:45:33.644,67.19
2022-11-05 23:45:34.646,66.68
2022-11-05 23:45:35.648,66.08
2022-11-05 23:45:36.650,66.71
2022-11-05 23:45:37.652,66.32
2022-11-05 23:45:38.654,67.61
2022-11-05 23:45:39.656,69.0
2022-11-05 23:45:40.658,68.73
2022-11-05 23:45:41.660,66.15
2022-11-05 23:45:42.662,66.02
2022-11-05 23:45:43.663,65.76
2022-11-05 23:45:44.665,68.75
2022-11-05 23:45:45.668,67.49
2022-11-05 23:45:46.670,65.3
2022-11-05 23:45:47.671,67.94
2022-11-05 23:45:48.674,66.96
2022-11-05 23:45:49.676,65.99
2022-11-05 23:45:50.678,67.07
2022-11-05 23:45:51.680,67.34
2022-11-05 23:45:52.682,67.08
2022-11-05 23:45:53.684,67.94
2022-11-05 23:45:54.686,67.05
2022-11-05 23:45:55.688,67.15
2022-11-05 23:45:56.690,68.25
2022-11-05 23:45:57.692,67.03
2022-11-05 23:45:58.693,68.61
2022-11-05 23:45:59.695,69.97
2022-11-05 23:46:00.697,67.89
2022-11-05 23:46:01.699,68.8
2022-11-05 23:46:02.701,67.57
2022-11-05 23:46:03.703,70.73
2022-11-05 23:46:04.705,67.76
2022-11-05 23:46:05.707,68.43
2022-11-05 23:46:06.709,68.84
2022-11-05 23:46:07.711,67.26
2022-11-05 23:46:08.713,68.05
2022-11-05 23:46:09.715,66.82
2022-11-05 23:46:10.717,68.15
2022-11-05 23:46:11.719,66.08
2022-11-05 23:46:12.721,67.65
2022-11-05 23:46:13.723,67.07
2022-11-05 23:46:14.725,67.9
2022-11-05 23:46:15.727,69.22
2022-11-05 23:46:16.730,67.6
2022-11-05 23:46:17.732,67.46
2022-11-05 23:46:18.734,65.95
2022-11-05 23:46:19.736,65.42
2022-11-05 23:46:20.738,67.19
2022-11-05 23:46:21.740,66.26
2022-11-05 23:46:22.742,65.43
2022-11-05 23:46:23.744,65.73
2022-11-05 23:46:24.746,66.09
2022-11-05 23:46:25.748,69.08
2022-11-05 23:46:26.750,68.28
2022-11-05 23:46:27.752,69.3
2022-11-05 23:46:28.754,67.16
2022-11-05 23:46:29.756,68.09
2022-11-05 23:46:30.758,68.72
2022-11-05 23:46:31.760,68.16
2022-11-05 23:46:32.762,68.59
2022-11-05 23:46:33.764,67.33
2022-11-05 23:46:34.767,65.84
2022-11-05 23:46:35.769,68.99
2022-11-05 23:46:36.771,66.95
2022-11-05 23:46:37.772,67.02
2022-11-05 23:46:38.774,67.33
2022-11-05 23:46:39.777,66.11
2022-11-05 23:46:40.779,66.68
2022-11-05 23:46:41.782,66.84
2022-11-05 23:46:42.784,66.88
2022-11-05 23:46:43.786,69.49
2022-11-05 23:46:44.788,66.63
2022-11-05 23:46:45.790,66.13
2022-11-05 23:46:46.792,67.29
2022-11-05 23:46:47.793,66.12
2022-11-05 23:46:48.796,67.43
2022-11-05 23:46:49.798,68.17
2022-11-05 23:46:50.799,68.28
2022-11-05 23:46:51.802,68.13
2022-11-05 23:46:52.804,66.05
2022-11-05 23:46:53.806,65.66
2022-11-05 23:46:54.808,66.41
2022-11-05 23:46:55.811,67.5
2022-11-05 23:46:56.813,66.38
2022-11-05 23:46:57.815,67.0
2022-11-05 23:46:58.817,67.99
2022-11-05 23:46:59.819,64.46
2022-11-05 23:47:00.821,65.1
2022-11-05 23:47:01.823,66.44
2022-11-05 23:47:02.825,66.4
2022-11-05 23:47:03.827,68.7
2022-11-05 23:47:04.829,73.8
2022-11-05 23:47:05.831,71.09
2022-11-05 23:47:06.833,69.0
2022-11-05 23:47:07.836,74.73
2022-11-05 23:47:08.838,69.91
2022-11-05 23:47:09.840,66.51
2022-11-05 23:47:10.842,67.27
2022-11-05 23:47:11.844,67.07
2022-11-05 23:47:12.846,68.28
2022-11-05 23:47:13.848,68.38
2022-11-05 23:47:14.850,69.07
2022-11-05 23:47:15.852,67.99
2022-11-05 23:47:16.855,66.61
2022-11-05 23:47:17.856,68.34
2022-11-05 23:47:18.859,67.92
2022-11-05 23:47:19.861,68.01
2022-11-05 23:47:20.863,67.3
2022-11-05 23:47:21.865,67.86
2022-11-05 23:47:22.867,67.53
2022-11-05 23:47:23.869,67.45
2022-11-05 23:47:24.871,68.3
2022-11-05 23:47:25.873,66.89
2022-11-05 23:47:26.875,66.6
2022-11-05 23:47:27.877,67.14
2022-11-05 23:47:28.880,66.84
2022-11-05 23:47:29.882,66.31
2022-11-05 23:47:30.885,67.05
2022-11-05 23:47:31.887,67.66
2022-11-05 23:47:32.888,68.69
2022-11-05 23:47:33.890,68.41
2022-11-05 23:47:34.893,65.79
2022-11-05 23:47:35.895,65.28
2022-11-05 23:47:36.897,65.29
2022-11-05 23:47:37.899,67.06
2022-11-05 23:47:38.901,65.44
2022-11-05 23:47:39.903,66.95
2022-11-05 23:47:40.905,68.81
2022-11-05 23:47:41.907,66.83
2022-11-05 23:47:42.909,68.87
2022-11-05 23:47:43.912,69.12
2022-11-05 23:47:44.913,72.1
2022-11-05 23:47:45.916,70.02
2022-11-05 23:47:46.918,67.72
2022-11-05 23:47:47.920,70.09
2022-11-05 23:47:48.922,68.44
2022-11-05 23:47:49.924,67.9
2022-11-05 23:47:50.926,67.04
2022-11-05 23:47:51.928,67.61
2022-11-05 23:47:52.930,67.8
2022-11-05 23:47:53.932,66.37
2022-11-05 23:47:54.934,67.39
2022-11-05 23:47:55.936,67.27
2022-11-05 23:47:56.938,67.54
2022-11-05 23:47:57.941,67.95
2022-11-05 23:47:58.943,69.82
2022-11-05 23:47:59.944,70.22
2022-11-05 23:48:00.947,68.64
2022-11-05 23:48:01.949,69.34
2022-11-05 23:48:02.951,68.52
2022-11-05 23:48:03.953,71.15
2022-11-05 23:48:04.955,71.4
2022-11-05 23:48:05.958,70.16
2022-11-05 23:48:06.960,69.41
2022-11-05 23:48:07.963,69.18
2022-11-05 23:48:08.965,69.64
2022-11-05 23:48:09.967,68.75
2022-11-05 23:48:10.969,68.27
2022-11-05 23:48:11.971,67.81
2022-11-05 23:48:12.974,67.26
2022-11-05 23:48:13.976,67.03
2022-11-05 23:48:14.978,67.94
2022-11-05 23:48:15.981,66.97
2022-11-05 23:48:16.983,67.58
2022-11-05 23:48:17.985,66.43
2022-11-05 23:48:18.988,66.63
2022-11-05 23:48:19.990,69.15
2022-11-05 23:48:20.992,68.63
2022-11-05 23:48:21.994,68.02
2022-11-05 23:48:22.997,69.06
2022-11-05 23:48:23.999,68.18
2022-11-05 23:48:25.002,66.7
2022-11-05 23:48:26.004,66.81
2022-11-05 23:48:27.006,67.31
2022-11-05 23:48:28.008,67.63
2022-11-05 23:48:29.010,67.41
2022-11-05 23:48:30.012,68.0
2022-11-05 23:48:31.014,68.65
2022-11-05 23:48:32.016,67.99
2022-11-05 23:48:33.018,67.04
2022-11-05 23:48:34.020,67.7
2022-11-05 23:48:35.022,67.76
2022-11-05 23:48:36.024,67.96
2022-11-05 23:48:37.026,68.84
2022-11-05 23:48:38.029,69.72
2022-11-05 23:48:39.031,68.92
2022-11-05 23:48:40.033,69.23
2022-11-05 23:48:41.034,68.16
2022-11-05 23:48:42.036,68.83
2022-11-05 23:48:43.038,67.65
2022-11-05 23:48:44.040,67.53
2022-11-05 23:48:45.042,68.38
2022-11-05 23:48:46.044,67.47
2022-11-05 23:48:47.047,68.36
2022-11-05 23:48:48.049,67.97
2022-11-05 23:48:49.052,67.32
2022-11-05 23:48:50.054,66.67
2022-11-05 23:48:51.056,66.83
2022-11-05 23:48:52.058,67.24
2022-11-05 23:48:53.060,67.68
2022-11-05 23:48:54.063,68.61
2022-11-05 23:48:55.065,68.94
2022-11-05 23:48:56.067,70.47
2022-11-05 23:48:57.068,73.12
2022-11-05 23:48:58.071,70.44
2022-11-05 23:48:59.073,70.3
2022-11-05 23:49:00.075,70.12
2022-11-05 23:49:01.078,70.08
2022-11-05 23:49:02.080,71.84
2022-11-05 23:49:03.082,69.43
2022-11-05 23:49:04.084,71.63
2022-11-05 23:49:05.087,69.98
2022-11-05 23:49:06.088,69.65
2022-11-05 23:49:07.091,71.22
2022-11-05 23:49:08.093,75.39
2022-11-05 23:49:09.095,72.58
2022-11-05 23:49:10.097,70.6
2022-11-05 23:49:11.100,71.12
2022-11-05 23:49:12.102,70.59
2022-11-05 23:49:13.104,69.3
2022-11-05 23:49:14.107,67.8
2022-11-05 23:49:15.109,69.51
2022-11-05 23:49:16.111,71.72
2022-11-05 23:49:17.114,69.53
2022-11-05 23:49:18.115,68.22
2022-11-05 23:49:19.118,67.38
2022-11-05 23:49:20.120,68.87
2022-11-05 23:49:21.122,68.52
2022-11-05 23:49:22.125,68.74
2022-11-05 23:49:23.127,67.18
2022-11-05 23:49:24.129,69.1
2022-11-05 23:49:25.132,67.69
2022-11-05 23:49:26.134,67.62
2022-11-05 23:49:27.136,67.66
2022-11-05 23:49:28.138,67.26
2022-11-05 23:49:29.141,67.17
2022-11-05 23:49:30.142,67.7
2022-11-05 23:49:31.145,68.42
2022-11-05 23:49:32.146,66.64
2022-11-05 23:49:33.148,69.46
2022-11-05 23:49:34.151,68.68
2022-11-05 23:49:35.153,66.19
2022-11-05 23:49:36.155,68.03
2022-11-05 23:49:37.157,68.79
2022-11-05 23:49:38.160,67.07
2022-11-05 23:49:39.162,67.05
2022-11-05 23:49:40.164,67.06
2022-11-05 23:49:41.167,66.16
2022-11-05 23:49:42.169,68.38
2022-11-05 23:49:43.171,67.23
2022-11-05 23:49:44.174,69.2
2022-11-05 23:49:45.176,68.51
2022-11-05 23:49:46.178,68.36
2022-11-05 23:49:47.180,68.47
2022-11-05 23:49:48.182,67.91
2022-11-05 23:49:49.185,67.88
2022-11-05 23:49:50.187,69.11
2022-11-05 23:49:51.189,67.37
2022-11-05 23:49:52.191,67.67
2022-11-05 23:49:53.194,69.34
2022-11-05 23:49:54.195,69.39
2022-11-05 23:49:55.198,68.15
2022-11-05 23:49:56.200,67.58
2022-11-05 23:49:57.202,67.72
2022-11-05 23:49:58.204,68.04
2022-11-05 23:49:59.207,67.82
2022-11-05 23:50:00.209,68.35
2022-11-05 23:50:01.211,68.58
2022-11-05 23:50:02.213,69.63
2022-11-05 23:50:03.216,69.63
2022-11-05 23:50:04.219,69.86
2022-11-05 23:50:05.221,68.02
2022-11-05 23:50:06.223,68.58
2022-11-05 23:50:07.226,67.34
2022-11-05 23:50:08.228,68.0
2022-11-05 23:50:09.230,68.33
2022-11-05 23:50:10.232,69.14
2022-11-05 23:50:11.234,69.56
2022-11-05 23:50:12.236,68.13
2022-11-05 23:50:13.238,67.2
2022-11-05 23:50:14.240,68.26
2022-11-05 23:50:15.242,68.12
2022-11-05 23:50:16.245,67.35
2022-11-05 23:50:17.247,68.44
2022-11-05 23:50:18.249,67.06
2022-11-05 23:50:19.251,67.48
2022-11-05 23:50:20.253,67.95
2022-11-05 23:50:21.255,67.94
2022-11-05 23:50:22.257,66.72
2022-11-05 23:50:23.259,66.83
2022-11-05 23:50:24.261,67.23
2022-11-05 23:50:25.263,67.19
2022-11-05 23:50:26.265,67.76
2022-11-05 23:50:27.267,68.16
2022-11-05 23:50:28.269,68.61
2022-11-05 23:50:29.271,66.91
2022-11-05 23:50:30.274,68.49
2022-11-05 23:50:31.276,68.75
2022-11-05 23:50:32.277,68.15
2022-11-05 23:50:33.279,66.89
2022-11-05 23:50:34.282,67.5
2022-11-05 23:50:35.284,66.81
2022-11-05 23:50:36.286,65.29
2022-11-05 23:50:37.288,67.68
2022-11-05 23:50:38.290,67.8
2022-11-05 23:50:39.291,67.95
2022-11-05 23:50:40.293,67.48
2022-11-05 23:50:41.296,68.1
2022-11-05 23:50:42.298,67.55
2022-11-05 23:50:43.300,68.93
2022-11-05 23:50:44.302,69.34
2022-11-05 23:50:45.304,70.21
2022-11-05 23:50:46.306,69.14
2022-11-05 23:50:47.308,70.02
2022-11-05 23:50:48.310,69.95
2022-11-05 23:50:49.312,69.54
2022-11-05 23:50:50.314,71.1
2022-11-05 23:50:51.316,69.9
2022-11-05 23:50:52.318,69.04
2022-11-05 23:50:53.320,69.14
2022-11-05 23:50:54.322,68.36
2022-11-05 23:50:55.323,70.93
2022-11-05 23:50:56.326,68.5
2022-11-05 23:50:57.327,68.42
2022-11-05 23:50:58.329,68.68
2022-11-05 23:50:59.332,69.74
2022-11-05 23:51:00.333,67.64
2022-11-05 23:51:01.335,68.0
2022-11-05 23:51:02.338,68.65
2022-11-05 23:51:03.340,69.23
2022-11-05 23:51:04.341,69.88
2022-11-05 23:51:05.344,71.02
2022-11-05 23:51:06.346,70.18
2022-11-05 23:51:07.348,68.89
2022-11-05 23:51:08.350,69.46
2022-11-05 23:51:09.352,69.05
2022-11-05 23:51:10.354,68.27
2022-11-05 23:51:11.356,68.99
2022-11-05 23:51:12.358,69.0
2022-11-05 23:51:13.360,69.63
2022-11-05 23:51:14.362,67.33
2022-11-05 23:51:15.364,67.91
2022-11-05 23:51:16.366,66.94
2022-11-05 23:51:17.368,67.7
2022-11-05 23:51:18.370,67.9
2022-11-05 23:51:19.371,67.88
2022-11-05 23:51:20.374,68.55
2022-11-05 23:51:21.376,66.64
2022-11-05 23:51:22.378,69.18
2022-11-05 23:51:23.380,67.82
2022-11-05 23:51:24.382,68.79
2022-11-05 23:51:25.384,69.94
2022-11-05 23:51:26.386,68.54
2022-11-05 23:51:27.388,69.0
2022-11-05 23:51:28.390,68.87
2022-11-05 23:51:29.392,67.15
2022-11-05 23:51:30.394,66.63
2022-11-05 23:51:31.396,67.08
2022-11-05 23:51:32.398,68.65
2022-11-05 23:51:33.400,68.29
2022-11-05 23:51:34.402,68.42
2022-11-05 23:51:35.404,67.38
2022-11-05 23:51:36.406,68.27
2022-11-05 23:51:37.407,67.13
2022-11-05 23:51:38.410,68.15
2022-11-05 23:51:39.412,67.93
2022-11-05 23:51:40.414,69.1
2022-11-05 23:51:41.416,66.74
2022-11-05 23:51:42.418,67.87
2022-11-05 23:51:43.420,67.67
2022-11-05 23:51:44.422,67.29
2022-11-05 23:51:45.424,66.8
2022-11-05 23:51:46.426,66.46
2022-11-05 23:51:47.428,68.26
2022-11-05 23:51:48.430,70.02
2022-11-05 23:51:49.432,68.78
2022-11-05 23:51:50.434,67.54
2022-11-05 23:51:51.436,66.37
2022-11-05 23:51:52.438,69.0
2022-11-05 23:51:53.440,67.89
2022-11-05 23:51:54.442,68.48
2022-11-05 23:51:55.444,68.36
2022-11-05 23:51:56.447,67.0
2022-11-05 23:51:57.449,66.35
2022-11-05 23:51:58.450,65.66
2022-11-05 23:51:59.452,69.12
2022-11-05 23:52:00.454,66.98
2022-11-05 23:52:01.456,67.13
2022-11-05 23:52:02.458,67.57
2022-11-05 23:52:03.460,67.69
2022-11-05 23:52:04.462,68.75
2022-11-05 23:52:05.465,67.38
2022-11-05 23:52:06.467,68.27
2022-11-05 23:52:07.469,71.12
2022-11-05 23:52:08.471,66.21
2022-11-05 23:52:09.473,67.53
2022-11-05 23:52:10.475,69.17
2022-11-05 23:52:11.477,68.22
2022-11-05 23:52:12.479,69.78
2022-11-05 23:52:13.481,69.6
2022-11-05 23:52:14.483,69.28
2022-11-05 23:52:15.485,67.54
2022-11-05 23:52:16.486,68.41
2022-11-05 23:52:17.489,66.28
2022-11-05 23:52:18.491,66.51
2022-11-05 23:52:19.492,65.11
2022-11-05 23:52:20.495,66.95
2022-11-05 23:52:21.497,65.82
2022-11-05 23:52:22.499,67.63
2022-11-05 23:52:23.501,67.78
2022-11-05 23:52:24.503,68.36
2022-11-05 23:52:25.505,68.94
2022-11-05 23:52:26.507,69.06
2022-11-05 23:52:27.509,68.33
2022-11-05 23:52:28.511,69.09
2022-11-05 23:52:29.513,68.43
2022-11-05 23:52:30.515,68.22
2022-11-05 23:52:31.517,68.35
2022-11-05 23:52:32.518,70.09
2022-11-05 23:52:33.520,74.87
2022-11-05 23:52:34.522,67.89
2022-11-05 23:52:35.524,68.15
2022-11-05 23:52:36.526,69.5
2022-11-05 23:52:37.528,68.28
2022-11-05 23:52:38.530,67.68
2022-11-05 23:52:39.532,68.88
2022-11-05 23:52:40.534,69.99
2022-11-05 23:52:41.536,69.4
2022-11-05 23:52:42.539,71.18
2022-11-05 23:52:43.541,68.06
2022-11-05 23:52:44.543,68.04
2022-11-05 23:52:45.545,67.5
2022-11-05 23:52:46.547,66.84
2022-11-05 23:52:47.549,67.25
2022-11-05 23:52:48.551,68.12
2022-11-05 23:52:49.553,66.68
2022-11-05 23:52:50.555,67.2
2022-11-05 23:52:51.557,67.18
2022-11-05 23:52:52.559,66.65
2022-11-05 23:52:53.561,68.82
2022-11-05 23:52:54.563,68.4
2022-11-05 23:52:55.565,67.78
2022-11-05 23:52:56.567,67.59
2022-11-05 23:52:57.569,69.84
2022-11-05 23:52:58.571,69.14
2022-11-05 23:52:59.572,69.81
2022-11-05 23:53:00.574,71.36
2022-11-05 23:53:01.576,69.69
2022-11-05 23:53:02.578,69.91
2022-11-05 23:53:03.580,68.96
2022-11-05 23:53:04.582,68.96
2022-11-05 23:53:05.584,69.91
2022-11-05 23:53:06.586,70.0
2022-11-05 23:53:07.588,67.12
2022-11-05 23:53:08.590,69.93
2022-11-05 23:53:09.592,68.04
2022-11-05 23:53:10.594,69.22
2022-11-05 23:53:11.597,67.8
2022-11-05 23:53:12.599,69.08
2022-11-05 23:53:13.601,69.29
2022-11-05 23:53:14.603,71.97
2022-11-05 23:53:15.606,69.24
2022-11-05 23:53:16.608,68.28
2022-11-05 23:53:17.610,69.26
2022-11-05 23:53:18.612,70.33
2022-11-05 23:53:19.614,66.84
2022-11-05 23:53:20.616,69.94
2022-11-05 23:53:21.618,67.66
2022-11-05 23:53:22.620,67.61
2022-11-05 23:53:23.622,69.79
2022-11-05 23:53:24.625,71.96
2022-11-05 23:53:25.627,70.07
2022-11-05 23:53:26.629,67.26
2022-11-05 23:53:27.632,69.03
2022-11-05 23:53:28.633,69.73
2022-11-05 23:53:29.636,67.91
2022-11-05 23:53:30.638,69.71
2022-11-05 23:53:31.640,68.16
2022-11-05 23:53:32.642,68.99
2022-11-05 23:53:33.644,68.52
2022-11-05 23:53:34.646,67.1
2022-11-05 23:53:35.648,67.4
2022-11-05 23:53:36.651,69.35
2022-11-05 23:53:37.653,67.68
2022-11-05 23:53:38.655,68.46
2022-11-05 23:53:39.658,67.34
2022-11-05 23:53:40.659,68.12
2022-11-05 23:53:41.661,66.74
2022-11-05 23:53:42.664,68.22
2022-11-05 23:53:43.666,67.71
2022-11-05 23:53:44.668,68.95
2022-11-05 23:53:45.670,69.6
2022-11-05 23:53:46.672,69.63
2022-11-05 23:53:47.674,66.64
2022-11-05 23:53:48.676,68.54
2022-11-05 23:53:49.678,68.04
2022-11-05 23:53:50.681,67.65
2022-11-05 23:53:51.683,68.23
2022-11-05 23:53:52.685,66.35
2022-11-05 23:53:53.687,67.66
2022-11-05 23:53:54.689,67.95
2022-11-05 23:53:55.691,67.94
2022-11-05 23:53:56.693,68.06
2022-11-05 23:53:57.696,67.51
2022-11-05 23:53:58.697,68.48
2022-11-05 23:53:59.700,68.0
2022-11-05 23:54:00.702,68.11
2022-11-05 23:54:01.704,68.71
2022-11-05 23:54:02.707,69.78
2022-11-05 23:54:03.710,67.77
2022-11-05 23:54:04.711,69.17
2022-11-05 23:54:05.714,71.12
2022-11-05 23:54:06.716,68.21
2022-11-05 23:54:07.718,66.79
2022-11-05 23:54:08.720,67.98
2022-11-05 23:54:09.723,67.76
2022-11-05 23:54:10.725,67.14
2022-11-05 23:54:11.728,67.48
2022-11-05 23:54:12.730,68.39
2022-11-05 23:54:13.732,67.08
2022-11-05 23:54:14.734,67.23
2022-11-05 23:54:15.737,68.41
2022-11-05 23:54:16.739,67.87
2022-11-05 23:54:17.741,68.27
2022-11-05 23:54:18.744,66.97
2022-11-05 23:54:19.746,68.64
2022-11-05 23:54:20.748,69.26
2022-11-05 23:54:21.750,68.41
2022-11-05 23:54:22.752,68.0
2022-11-05 23:54:23.754,66.27
2022-11-05 23:54:24.757,65.86
2022-11-05 23:54:25.759,66.18
2022-11-05 23:54:26.761,66.48
2022-11-05 23:54:27.764,67.02
2022-11-05 23:54:28.765,66.85
2022-11-05 23:54:29.768,66.23
2022-11-05 23:54:30.770,68.76
2022-11-05 23:54:31.772,67.73
2022-11-05 23:54:32.773,66.61
2022-11-05 23:54:33.775,67.53
2022-11-05 23:54:34.777,68.45
2022-11-05 23:54:35.780,68.62
2022-11-05 23:54:36.782,68.65
2022-11-05 23:54:37.784,70.35
2022-11-05 23:54:38.786,69.44
2022-11-05 23:54:39.789,70.08
2022-11-05 23:54:40.791,71.04
2022-11-05 23:54:41.793,70.58
2022-11-05 23:54:42.796,69.93
2022-11-05 23:54:43.798,69.46
2022-11-05 23:54:44.800,69.8
2022-11-05 23:54:45.802,70.64
2022-11-05 23:54:46.804,69.37
2022-11-05 23:54:47.806,71.7
2022-11-05 23:54:48.808,68.52
2022-11-05 23:54:49.810,69.6
2022-11-05 23:54:50.813,70.56
2022-11-05 23:54:51.815,70.79
2022-11-05 23:54:52.817,68.68
2022-11-05 23:54:53.819,69.28
2022-11-05 23:54:54.822,68.67
2022-11-05 23:54:55.823,66.46
2022-11-05 23:54:56.826,69.44
2022-11-05 23:54:57.828,69.24
2022-11-05 23:54:58.830,71.13
2022-11-05 23:54:59.832,69.83
2022-11-05 23:55:00.835,70.61
2022-11-05 23:55:01.836,70.74
2022-11-05 23:55:02.839,69.56
2022-11-05 23:55:03.841,72.42
2022-11-05 23:55:04.843,69.28
2022-11-05 23:55:05.846,71.27
2022-11-05 23:55:06.849,72.1
2022-11-05 23:55:07.851,71.44
2022-11-05 23:55:08.854,71.86
2022-11-05 23:55:09.856,68.15
2022-11-05 23:55:10.858,67.38
2022-11-05 23:55:11.860,68.16
2022-11-05 23:55:12.863,67.57
2022-11-05 23:55:13.865,67.26
2022-11-05 23:55:14.867,66.57
2022-11-05 23:55:15.869,66.34
2022-11-05 23:55:16.871,70.01
2022-11-05 23:55:17.874,72.63
2022-11-05 23:55:18.876,70.74
2022-11-05 23:55:19.878,67.91
2022-11-05 23:55:20.880,68.09
2022-11-05 23:55:21.883,70.43
2022-11-05 23:55:22.885,66.42
2022-11-05 23:55:23.887,68.37
2022-11-05 23:55:24.890,68.29
2022-11-05 23:55:25.892,67.15
2022-11-05 23:55:26.894,69.2
2022-11-05 23:55:27.896,68.67
2022-11-05 23:55:28.898,69.36
2022-11-05 23:55:29.900,68.13
2022-11-05 23:55:30.902,68.25
2022-11-05 23:55:31.905,68.92
2022-11-05 23:55:32.906,66.51
2022-11-05 23:55:33.909,65.45
2022-11-05 23:55:34.911,66.92
2022-11-05 23:55:35.913,67.22
2022-11-05 23:55:36.915,67.57
2022-11-05 23:55:37.917,68.9
2022-11-05 23:55:38.919,67.99
2022-11-05 23:55:39.922,70.46
2022-11-05 23:55:40.924,69.22
2022-11-05 23:55:41.926,66.12
2022-11-05 23:55:42.929,65.69
2022-11-05 23:55:43.931,69.69
2022-11-05 23:55:44.934,67.25
2022-11-05 23:55:45.936,66.01
2022-11-05 23:55:46.938,66.11
2022-11-05 23:55:47.940,67.1
2022-11-05 23:55:48.943,67.86
2022-11-05 23:55:49.944,68.8
2022-11-05 23:55:50.947,69.19
2022-11-05 23:55:51.949,69.03
2022-11-05 23:55:52.951,68.25
2022-11-05 23:55:53.953,68.02
2022-11-05 23:55:54.955,66.21
2022-11-05 23:55:55.959,69.17
2022-11-05 23:55:56.961,68.05
2022-11-05 23:55:57.963,68.15
2022-11-05 23:55:58.965,67.61
2022-11-05 23:55:59.967,66.6
2022-11-05 23:56:00.969,67.68
2022-11-05 23:56:01.971,66.78
2022-11-05 23:56:02.972,66.99
2022-11-05 23:56:03.974,65.95
2022-11-05 23:56:04.977,67.98
2022-11-05 23:56:05.979,66.34
2022-11-05 23:56:06.982,66.96
2022-11-05 23:56:07.983,66.39
2022-11-05 23:56:08.986,66.8
2022-11-05 23:56:09.988,71.35
2022-11-05 23:56:10.990,69.52
2022-11-05 23:56:11.991,67.49
2022-11-05 23:56:12.994,65.79
2022-11-05 23:56:13.996,65.15
2022-11-05 23:56:14.998,65.5
2022-11-05 23:56:16.000,65.27
2022-11-05 23:56:17.001,65.4
2022-11-05 23:56:18.003,67.9
2022-11-05 23:56:19.006,66.05
2022-11-05 23:56:20.008,66.96
2022-11-05 23:56:21.009,66.62
2022-11-05 23:56:22.012,67.07
2022-11-05 23:56:23.014,68.67
2022-11-05 23:56:24.016,68.0
2022-11-05 23:56:25.018,71.56
2022-11-05 23:56:26.020,68.98
2022-11-05 23:56:27.022,68.75
2022-11-05 23:56:28.024,68.99
2022-11-05 23:56:29.026,68.65
2022-11-05 23:56:30.028,69.56
2022-11-05 23:56:31.030,71.05
2022-11-05 23:56:32.032,68.63
2022-11-05 23:56:33.033,67.07
2022-11-05 23:56:34.036,66.05
2022-11-05 23:56:35.038,68.72
2022-11-05 23:56:36.040,67.69
2022-11-05 23:56:37.042,67.21
2022-11-05 23:56:38.044,67.47
2022-11-05 23:56:39.046,68.48
2022-11-05 23:56:40.048,68.11
2022-11-05 23:56:41.050,68.12
2022-11-05 23:56:42.051,68.9
2022-11-05 23:56:43.054,67.33
2022-11-05 23:56:44.056,66.93
2022-11-05 23:56:45.057,68.91
2022-11-05 23:56:46.060,70.11
2022-11-05 23:56:47.062,69.04
2022-11-05 23:56:48.063,66.63
2022-11-05 23:56:49.066,65.49
2022-11-05 23:56:50.067,68.43
2022-11-05 23:56:51.069,66.33
2022-11-05 23:56:52.072,66.26
2022-11-05 23:56:53.073,66.97
2022-11-05 23:56:54.075,65.51
2022-11-05 23:56:55.077,67.18
2022-11-05 23:56:56.079,67.57
2022-11-05 23:56:57.081,68.5
2022-11-05 23:56:58.083,69.28
2022-11-05 23:56:59.085,67.95
2022-11-05 23:57:00.087,68.12
2022-11-05 23:57:01.089,68.87
2022-11-05 23:57:02.091,69.37
2022-11-05 23:57:03.092,69.88
2022-11-05 23:57:04.094,67.32
2022-11-05 23:57:05.096,70.22
2022-11-05 23:57:06.097,68.63
2022-11-05 23:57:07.100,68.48
2022-11-05 23:57:08.101,68.14
2022-11-05 23:57:09.103,68.16
2022-11-05 23:57:10.106,68.2
2022-11-05 23:57:11.108,68.53
2022-11-05 23:57:12.109,67.29
2022-11-05 23:57:13.112,66.63
2022-11-05 23:57:14.114,66.26
2022-11-05 23:57:15.115,66.87
2022-11-05 23:57:16.118,68.2
2022-11-05 23:57:17.120,68.32
2022-11-05 23:57:18.121,67.86
2022-11-05 23:57:19.124,67.83
2022-11-05 23:57:20.125,67.95
2022-11-05 23:57:21.127,67.76
2022-11-05 23:57:22.130,67.12
2022-11-05 23:57:23.132,68.25
2022-11-05 23:57:24.134,67.62
2022-11-05 23:57:25.137,68.14
2022-11-05 23:57:26.139,68.79
2022-11-05 23:57:27.141,67.45
2022-11-05 23:57:28.143,67.15
2022-11-05 23:57:29.145,66.94
2022-11-05 23:57:30.146,66.28
2022-11-05 23:57:31.149,66.61
2022-11-05 23:57:32.151,66.46
2022-11-05 23:57:33.152,66.66
2022-11-05 23:57:34.154,66.22
2022-11-05 23:57:35.157,69.35
2022-11-05 23:57:36.158,67.89
2022-11-05 23:57:37.161,66.95
2022-11-05 23:57:38.163,66.98
2022-11-05 23:57:39.164,64.94
2022-11-05 23:57:40.167,64.86
2022-11-05 23:57:41.169,68.02
2022-11-05 23:57:42.171,68.38
2022-11-05 23:57:43.173,66.33
2022-11-05 23:57:44.175,67.26
2022-11-05 23:57:45.177,69.98
2022-11-05 23:57:46.179,67.28
2022-11-05 23:57:47.181,66.91
2022-11-05 23:57:48.183,67.05
2022-11-05 23:57:49.185,66.26
2022-11-05 23:57:50.187,65.47
2022-11-05 23:57:51.189,67.02
2022-11-05 23:57:52.191,65.7
2022-11-05 23:57:53.193,67.36
2022-11-05 23:57:54.195,66.67
2022-11-05 23:57:55.197,70.0
2022-11-05 23:57:56.199,68.89
2022-11-05 23:57:57.201,66.39
2022-11-05 23:57:58.203,66.16
2022-11-05 23:57:59.204,66.55
2022-11-05 23:58:00.207,67.41
2022-11-05 23:58:01.209,67.22
2022-11-05 23:58:02.211,66.42
2022-11-05 23:58:03.213,65.55
2022-11-05 23:58:04.215,66.3
2022-11-05 23:58:05.217,66.99
2022-11-05 23:58:06.219,66.87
2022-11-05 23:58:07.221,67.68
2022-11-05 23:58:08.223,66.25
2022-11-05 23:58:09.225,65.47
2022-11-05 23:58:10.227,65.25
2022-11-05 23:58:11.229,66.65
2022-11-05 23:58:12.231,66.18
2022-11-05 23:58:13.234,67.41
2022-11-05 23:58:14.236,66.83
2022-11-05 23:58:15.238,65.4
2022-11-05 23:58:16.240,67.11
2022-11-05 23:58:17.242,68.3
2022-11-05 23:58:18.244,68.67
2022-11-05 23:58:19.246,68.26
2022-11-05 23:58:20.248,67.97
2022-11-05 23:58:21.249,67.54
2022-11-05 23:58:22.252,68.54
2022-11-05 23:58:23.254,68.84
2022-11-05 23:58:24.256,69.79
2022-11-05 23:58:25.258,67.05
2022-11-05 23:58:26.261,67.33
2022-11-05 23:58:27.263,67.46
2022-11-05 23:58:28.265,66.8
2022-11-05 23:58:29.268,67.21
2022-11-05 23:58:30.270,66.59
2022-11-05 23:58:31.272,67.02
2022-11-05 23:58:32.274,67.46
2022-11-05 23:58:33.276,67.83
2022-11-05 23:58:34.278,71.36
2022-11-05 23:58:35.280,71.01
2022-11-05 23:58:36.282,66.38
2022-11-05 23:58:37.284,67.81
2022-11-05 23:58:38.286,70.45
2022-11-05 23:58:39.288,69.05
2022-11-05 23:58:40.290,65.86
2022-11-05 23:58:41.292,65.87
2022-11-05 23:58:42.294,65.87
2022-11-05 23:58:43.297,67.26
2022-11-05 23:58:44.299,67.32
2022-11-05 23:58:45.301,65.62
2022-11-05 23:58:46.303,66.57
2022-11-05 23:58:47.305,68.73
2022-11-05 23:58:48.307,68.37
2022-11-05 23:58:49.310,69.57
2022-11-05 23:58:50.311,68.12
2022-11-05 23:58:51.314,68.48
2022-11-05 23:58:52.316,66.77
2022-11-05 23:58:53.319,67.69
2022-11-05 23:58:54.320,67.29
2022-11-05 23:58:55.323,69.48
2022-11-05 23:58:56.325,68.54
2022-11-05 23:58:57.327,68.44
2022-11-05 23:58:58.329,69.26
2022-11-05 23:58:59.331,68.49
2022-11-05 23:59:00.333,68.2
2022-11-05 23:59:01.335,69.7
2022-11-05 23:59:02.337,68.38
2022-11-05 23:59:03.339,69.5
2022-11-05 23:59:04.342,68.01
2022-11-05 23:59:05.344,67.93
2022-11-05 23:59:06.346,68.21
2022-11-05 23:59:07.348,67.45
2022-11-05 23:59:08.351,67.37
2022-11-05 23:59:09.352,67.27
2022-11-05 23:59:10.355,67.63
2022-11-05 23:59:11.357,66.85
2022-11-05 23:59:12.359,68.68
2022-11-05 23:59:13.361,68.9
2022-11-05 23:59:14.364,68.53
2022-11-05 23:59:15.365,69.34
2022-11-05 23:59:16.368,70.77
2022-11-05 23:59:17.370,69.08
2022-11-05 23:59:18.372,68.93
2022-11-05 23:59:19.374,69.5
2022-11-05 23:59:20.377,67.8
2022-11-05 23:59:21.379,69.19
2022-11-05 23:59:22.381,70.57
2022-11-05 23:59:23.383,78.18
2022-11-05 23:59:24.385,73.76
2022-11-05 23:59:25.387,70.62
2022-11-05 23:59:26.390,70.24
2022-11-05 23:59:27.392,73.66
2022-11-05 23:59:28.395,66.67
2022-11-05 23:59:29.397,64.8
2022-11-05 23:59:30.399,66.47
2022-11-05 23:59:31.401,70.19
2022-11-05 23:59:32.403,68.49
2022-11-05 23:59:33.405,65.2
2022-11-05 23:59:34.407,67.05
2022-11-05 23:59:35.409,68.33
2022-11-05 23:59:36.411,68.08
2022-11-05 23:59:37.413,65.02
2022-11-05 23:59:38.416,67.66
2022-11-05 23:59:39.418,69.61
2022-11-05 23:59:40.421,69.32
2022-11-05 23:59:41.423,71.67
2022-11-05 23:59:42.425,65.19
2022-11-05 23:59:43.428,67.63
2022-11-05 23:59:44.430,66.68
2022-11-05 23:59:45.432,66.14
2022-11-05 23:59:46.434,65.67
2022-11-05 23:59:47.437,65.83
2022-11-05 23:59:48.438,66.79
2022-11-05 23:59:49.441,66.43
2022-11-05 23:59:50.443,67.15
2022-11-05 23:59:51.445,66.65
2022-11-05 23:59:52.448,66.44
2022-11-05 23:59:53.450,65.99
2022-11-05 23:59:54.452,65.48
2022-11-05 23:59:55.454,65.83
2022-11-05 23:59:56.456,65.77
2022-11-05 23:59:57.459,65.45
2022-11-05 23:59:58.461,64.45
2022-11-05 23:59:59.464,66.25
2022-11-06 00:00:00.466,66.19
2022-11-06 00:00:01.469,68.97
2022-11-06 00:00:02.471,71.86
2022-11-06 00:00:03.473,70.32
2022-11-06 00:00:04.475,69.66
2022-11-06 00:00:05.477,69.97
2022-11-06 00:00:06.479,68.32
2022-11-06 00:00:07.481,67.95
2022-11-06 00:00:08.484,68.23
2022-11-06 00:00:09.486,67.71
2022-11-06 00:00:10.488,68.17
2022-11-06 00:00:11.491,69.51
2022-11-06 00:00:12.492,68.87
2022-11-06 00:00:13.495,71.21
2022-11-06 00:00:14.497,68.36
2022-11-06 00:00:15.499,69.74
2022-11-06 00:00:16.501,69.17
2022-11-06 00:00:17.503,71.55
2022-11-06 00:00:18.505,68.41
2022-11-06 00:00:19.507,68.98
2022-11-06 00:00:20.509,66.74
2022-11-06 00:00:21.510,69.86
2022-11-06 00:00:22.513,70.98
2022-11-06 00:00:23.515,68.93
2022-11-06 00:00:24.517,66.29
2022-11-06 00:00:25.519,68.07
2022-11-06 00:00:26.522,66.85
2022-11-06 00:00:27.524,67.53
2022-11-06 00:00:28.526,67.49
2022-11-06 00:00:29.528,67.86
2022-11-06 00:00:30.530,66.17
2022-11-06 00:00:31.532,67.4
2022-11-06 00:00:32.534,69.47
2022-11-06 00:00:33.536,67.78
2022-11-06 00:00:34.538,67.73
2022-11-06 00:00:35.540,68.59
2022-11-06 00:00:36.542,68.11
2022-11-06 00:00:37.544,66.79
2022-11-06 00:00:38.547,66.79
2022-11-06 00:00:39.548,66.51
2022-11-06 00:00:40.551,66.31
2022-11-06 00:00:41.553,67.76
2022-11-06 00:00:42.555,67.64
2022-11-06 00:00:43.557,67.41
2022-11-06 00:00:44.559,67.52
2022-11-06 00:00:45.562,67.12
2022-11-06 00:00:46.564,65.72
2022-11-06 00:00:47.566,67.08
2022-11-06 00:00:48.568,67.8
2022-11-06 00:00:49.571,67.94
2022-11-06 00:00:50.573,67.97
2022-11-06 00:00:51.575,67.49
2022-11-06 00:00:52.577,66.55
2022-11-06 00:00:53.580,67.24
2022-11-06 00:00:54.581,64.89
2022-11-06 00:00:55.584,67.13
2022-11-06 00:00:56.587,65.75
2022-11-06 00:00:57.588,67.3
2022-11-06 00:00:58.590,67.67
2022-11-06 00:00:59.593,67.86
2022-11-06 00:01:00.595,67.81
2022-11-06 00:01:01.597,66.97
2022-11-06 00:01:02.599,66.57
2022-11-06 00:01:03.601,65.47
2022-11-06 00:01:04.602,64.14
2022-11-06 00:01:05.604,63.96
2022-11-06 00:01:06.606,67.66
2022-11-06 00:01:07.608,63.15
2022-11-06 00:01:08.610,66.92
2022-11-06 00:01:09.613,65.45
2022-11-06 00:01:10.615,66.83
2022-11-06 00:01:11.618,65.69
2022-11-06 00:01:12.620,65.49
2022-11-06 00:01:13.622,66.66
2022-11-06 00:01:14.624,65.02
2022-11-06 00:01:15.627,65.09
2022-11-06 00:01:16.629,64.75
2022-11-06 00:01:17.632,65.73
2022-11-06 00:01:18.633,64.48
2022-11-06 00:01:19.636,64.04
2022-11-06 00:01:20.638,65.84
2022-11-06 00:01:21.640,65.46
2022-11-06 00:01:22.642,65.24
2022-11-06 00:01:23.645,67.41
2022-11-06 00:01:24.647,67.24
2022-11-06 00:01:25.649,71.15
2022-11-06 00:01:26.652,68.47
2022-11-06 00:01:27.653,68.21
2022-11-06 00:01:28.655,67.58
2022-11-06 00:01:29.657,67.72
2022-11-06 00:01:30.659,68.54
2022-11-06 00:01:31.661,67.19
2022-11-06 00:01:32.662,67.02
2022-11-06 00:01:33.663,66.03
2022-11-06 00:01:34.665,65.62
2022-11-06 00:01:35.667,67.27
2022-11-06 00:01:36.669,66.93
2022-11-06 00:01:37.671,66.09
2022-11-06 00:01:38.674,66.08
2022-11-06 00:01:39.676,65.27
2022-11-06 00:01:40.678,66.81
2022-11-06 00:01:41.680,65.81
2022-11-06 00:01:42.682,67.02
2022-11-06 00:01:43.684,66.35
2022-11-06 00:01:44.686,67.78
2022-11-06 00:01:45.688,66.62
2022-11-06 00:01:46.689,68.18
2022-11-06 00:01:47.692,68.56
2022-11-06 00:01:48.694,69.5
2022-11-06 00:01:49.696,69.19
2022-11-06 00:01:50.698,67.83
2022-11-06 00:01:51.700,68.46
2022-11-06 00:01:52.702,67.53
2022-11-06 00:01:53.704,68.49
2022-11-06 00:01:54.706,67.34
2022-11-06 00:01:55.708,69.28
2022-11-06 00:01:56.711,68.28
2022-11-06 00:01:57.713,68.2
2022-11-06 00:01:58.714,66.83
2022-11-06 00:01:59.716,65.7
2022-11-06 00:02:00.718,67.04
2022-11-06 00:02:01.720,65.18
2022-11-06 00:02:02.722,66.57
2022-11-06 00:02:03.724,69.02
2022-11-06 00:02:04.726,66.43
2022-11-06 00:02:05.728,66.26
2022-11-06 00:02:06.730,66.59
2022-11-06 00:02:07.732,67.13
2022-11-06 00:02:08.734,66.8
2022-11-06 00:02:09.736,66.05
2022-11-06 00:02:10.738,71.68
2022-11-06 00:02:11.740,68.38
2022-11-06 00:02:12.742,68.01
2022-11-06 00:02:13.744,66.89
2022-11-06 00:02:14.746,70.02
2022-11-06 00:02:15.748,68.43
2022-11-06 00:02:16.750,67.67
2022-11-06 00:02:17.752,66.88
2022-11-06 00:02:18.754,67.2
2022-11-06 00:02:19.756,66.55
2022-11-06 00:02:20.758,67.1
2022-11-06 00:02:21.760,67.31
2022-11-06 00:02:22.762,67.56
2022-11-06 00:02:23.764,67.0
2022-11-06 00:02:24.766,66.62
2022-11-06 00:02:25.768,66.88
2022-11-06 00:02:26.770,66.35
2022-11-06 00:02:27.772,65.92
2022-11-06 00:02:28.774,65.94
2022-11-06 00:02:29.776,66.7
2022-11-06 00:02:30.778,67.71
2022-11-06 00:02:31.780,67.26
2022-11-06 00:02:32.782,68.53
2022-11-06 00:02:33.784,70.11
2022-11-06 00:02:34.786,66.17
2022-11-06 00:02:35.788,66.59
2022-11-06 00:02:36.791,65.89
2022-11-06 00:02:37.793,66.82
2022-11-06 00:02:38.795,67.3
2022-11-06 00:02:39.797,67.03
2022-11-06 00:02:40.799,67.4
2022-11-06 00:02:41.801,65.02
2022-11-06 00:02:42.803,67.99
2022-11-06 00:02:43.806,66.58
2022-11-06 00:02:44.808,66.8
2022-11-06 00:02:45.810,63.24
2022-11-06 00:02:46.812,65.6
2022-11-06 00:02:47.814,65.22
2022-11-06 00:02:48.815,66.17
2022-11-06 00:02:49.817,66.42
2022-11-06 00:02:50.820,66.42
2022-11-06 00:02:51.822,67.16
2022-11-06 00:02:52.824,68.26
2022-11-06 00:02:53.827,67.11
2022-11-06 00:02:54.829,66.37
2022-11-06 00:02:55.831,64.96
2022-11-06 00:02:56.833,66.81
2022-11-06 00:02:57.835,64.79
2022-11-06 00:02:58.836,65.0
2022-11-06 00:02:59.839,66.04
2022-11-06 00:03:00.841,65.84
2022-11-06 00:03:01.843,66.96
2022-11-06 00:03:02.845,65.65
2022-11-06 00:03:03.847,64.58
2022-11-06 00:03:04.848,68.51
2022-11-06 00:03:05.851,66.5
2022-11-06 00:03:06.853,68.0
2022-11-06 00:03:07.855,64.65
2022-11-06 00:03:08.857,66.22
2022-11-06 00:03:09.860,68.45
2022-11-06 00:03:10.862,66.16
2022-11-06 00:03:11.864,64.57
2022-11-06 00:03:12.865,64.9
2022-11-06 00:03:13.867,66.3
2022-11-06 00:03:14.869,65.63
2022-11-06 00:03:15.871,67.41
2022-11-06 00:03:16.873,66.96
2022-11-06 00:03:17.876,66.07
2022-11-06 00:03:18.877,67.39
2022-11-06 00:03:19.879,67.32
2022-11-06 00:03:20.882,66.29
2022-11-06 00:03:21.884,66.75
2022-11-06 00:03:22.886,65.85
2022-11-06 00:03:23.888,66.19
2022-11-06 00:03:24.890,66.05
2022-11-06 00:03:25.892,66.71
2022-11-06 00:03:26.895,67.14
2022-11-06 00:03:27.897,67.69
2022-11-06 00:03:28.899,69.99
2022-11-06 00:03:29.902,67.74
2022-11-06 00:03:30.904,69.25
2022-11-06 00:03:31.906,68.56
2022-11-06 00:03:32.908,67.42
2022-11-06 00:03:33.910,67.34
2022-11-06 00:03:34.913,68.39
2022-11-06 00:03:35.915,67.43
2022-11-06 00:03:36.916,68.04
2022-11-06 00:03:37.918,69.76
2022-11-06 00:03:38.921,68.29
2022-11-06 00:03:39.923,68.61
2022-11-06 00:03:40.925,69.38
2022-11-06 00:03:41.927,69.28
2022-11-06 00:03:42.930,67.92
2022-11-06 00:03:43.931,68.84
2022-11-06 00:03:44.934,67.95
2022-11-06 00:03:45.936,67.27
2022-11-06 00:03:46.938,67.68
2022-11-06 00:03:47.940,70.2
2022-11-06 00:03:48.943,68.97
2022-11-06 00:03:49.944,68.54
2022-11-06 00:03:50.946,66.64
2022-11-06 00:03:51.949,66.6
2022-11-06 00:03:52.950,67.66
2022-11-06 00:03:53.953,65.58
2022-11-06 00:03:54.955,65.37
2022-11-06 00:03:55.957,68.25
2022-11-06 00:03:56.959,66.14
2022-11-06 00:03:57.961,68.47
2022-11-06 00:03:58.963,68.58
2022-11-06 00:03:59.965,67.3
2022-11-06 00:04:00.967,66.94
2022-11-06 00:04:01.969,67.86
2022-11-06 00:04:02.971,66.67
2022-11-06 00:04:03.974,66.58
2022-11-06 00:04:04.975,67.23
2022-11-06 00:04:05.978,66.82
2022-11-06 00:04:06.979,66.79
2022-11-06 00:04:07.981,66.46
2022-11-06 00:04:08.984,66.22
2022-11-06 00:04:09.985,66.88
2022-11-06 00:04:10.987,68.66
2022-11-06 00:04:11.990,68.22
2022-11-06 00:04:12.991,66.0
2022-11-06 00:04:13.994,67.86
2022-11-06 00:04:14.996,66.79
2022-11-06 00:04:15.998,65.93
2022-11-06 00:04:17.001,66.89
2022-11-06 00:04:18.003,65.91
2022-11-06 00:04:19.005,66.31
2022-11-06 00:04:20.007,67.38
2022-11-06 00:04:21.010,67.2
2022-11-06 00:04:22.012,66.42
2022-11-06 00:04:23.014,66.63
2022-11-06 00:04:24.016,68.0
2022-11-06 00:04:25.018,68.07
2022-11-06 00:04:26.020,68.6
2022-11-06 00:04:27.023,69.25
2022-11-06 00:04:28.025,69.39
2022-11-06 00:04:29.027,67.97
2022-11-06 00:04:30.030,68.03
2022-11-06 00:04:31.032,67.87
2022-11-06 00:04:32.034,68.49
2022-11-06 00:04:33.035,69.07
2022-11-06 00:04:34.038,68.07
2022-11-06 00:04:35.040,67.37
2022-11-06 00:04:36.042,67.73
2022-11-06 00:04:37.044,68.72
2022-11-06 00:04:38.046,68.81
2022-11-06 00:04:39.049,66.7
2022-11-06 00:04:40.051,68.5
2022-11-06 00:04:41.053,66.9
2022-11-06 00:04:42.055,65.71
2022-11-06 00:04:43.057,66.93
2022-11-06 00:04:44.059,66.37
2022-11-06 00:04:45.062,66.68
2022-11-06 00:04:46.065,66.42
2022-11-06 00:04:47.066,68.31
2022-11-06 00:04:48.069,69.31
2022-11-06 00:04:49.071,70.44
2022-11-06 00:04:50.073,66.66
2022-11-06 00:04:51.075,65.1
2022-11-06 00:04:52.077,67.86
2022-11-06 00:04:53.080,64.1
2022-11-06 00:04:54.082,67.01
2022-11-06 00:04:55.084,67.11
2022-11-06 00:04:56.086,66.16
2022-11-06 00:04:57.088,65.68
2022-11-06 00:04:58.090,65.82
2022-11-06 00:04:59.092,67.62
2022-11-06 00:05:00.095,67.7
2022-11-06 00:05:01.097,65.75
2022-11-06 00:05:02.099,65.46
2022-11-06 00:05:03.101,65.63
2022-11-06 00:05:04.103,67.71
2022-11-06 00:05:05.105,67.92
2022-11-06 00:05:06.107,64.94
2022-11-06 00:05:07.109,66.6
2022-11-06 00:05:08.111,67.6
2022-11-06 00:05:09.114,66.16
2022-11-06 00:05:10.116,65.24
2022-11-06 00:05:11.118,64.59
2022-11-06 00:05:12.121,63.52
2022-11-06 00:05:13.123,65.72
2022-11-06 00:05:14.125,67.1
2022-11-06 00:05:15.127,68.27
2022-11-06 00:05:16.130,65.88
2022-11-06 00:05:17.132,65.39
2022-11-06 00:05:18.134,63.83
2022-11-06 00:05:19.137,66.53
2022-11-06 00:05:20.139,66.78
2022-11-06 00:05:21.141,65.72
2022-11-06 00:05:22.143,66.47
2022-11-06 00:05:23.144,65.48
2022-11-06 00:05:24.147,66.11
2022-11-06 00:05:25.149,66.89
2022-11-06 00:05:26.152,66.53
2022-11-06 00:05:27.154,66.92
2022-11-06 00:05:28.157,65.96
2022-11-06 00:05:29.158,68.16
2022-11-06 00:05:30.161,67.42
2022-11-06 00:05:31.163,67.5
2022-11-06 00:05:32.165,66.96
2022-11-06 00:05:33.167,67.27
2022-11-06 00:05:34.169,68.31
2022-11-06 00:05:35.171,67.06
2022-11-06 00:05:36.173,65.22
2022-11-06 00:05:37.175,64.93
2022-11-06 00:05:38.177,67.35
2022-11-06 00:05:39.179,68.02
2022-11-06 00:05:40.182,67.83
2022-11-06 00:05:41.184,66.19
2022-11-06 00:05:42.186,66.45
2022-11-06 00:05:43.188,66.38
2022-11-06 00:05:44.190,68.25
2022-11-06 00:05:45.192,66.28
2022-11-06 00:05:46.195,65.56
2022-11-06 00:05:47.197,65.7
2022-11-06 00:05:48.199,65.02
2022-11-06 00:05:49.202,66.18
2022-11-06 00:05:50.204,66.12
2022-11-06 00:05:51.206,65.54
2022-11-06 00:05:52.209,65.69
2022-11-06 00:05:53.211,66.08
2022-11-06 00:05:54.213,67.44
2022-11-06 00:05:55.216,65.26
2022-11-06 00:05:56.218,65.04
2022-11-06 00:05:57.220,65.38
2022-11-06 00:05:58.222,66.43
2022-11-06 00:05:59.225,67.79
2022-11-06 00:06:00.227,67.33
2022-11-06 00:06:01.229,69.93
2022-11-06 00:06:02.231,67.28
2022-11-06 00:06:03.233,67.41
2022-11-06 00:06:04.236,65.99
2022-11-06 00:06:05.238,67.02
2022-11-06 00:06:06.240,65.7
2022-11-06 00:06:07.243,67.49
2022-11-06 00:06:08.245,65.71
2022-11-06 00:06:09.247,65.13
2022-11-06 00:06:10.249,66.98
2022-11-06 00:06:11.251,72.13
2022-11-06 00:06:12.253,66.17
2022-11-06 00:06:13.256,65.52
2022-11-06 00:06:14.258,69.86
2022-11-06 00:06:15.260,70.91
2022-11-06 00:06:16.262,67.9
2022-11-06 00:06:17.265,68.08
2022-11-06 00:06:18.267,65.3
2022-11-06 00:06:19.269,67.31
2022-11-06 00:06:20.271,67.09
2022-11-06 00:06:21.273,65.84
2022-11-06 00:06:22.276,65.18
2022-11-06 00:06:23.278,65.54
2022-11-06 00:06:24.280,67.34
2022-11-06 00:06:25.283,66.88
2022-11-06 00:06:26.285,67.83
2022-11-06 00:06:27.287,66.93
2022-11-06 00:06:28.289,66.06
2022-11-06 00:06:29.292,66.28
2022-11-06 00:06:30.296,64.83
2022-11-06 00:06:31.298,66.61
2022-11-06 00:06:32.300,67.18
2022-11-06 00:06:33.302,68.13
2022-11-06 00:06:34.304,66.17
2022-11-06 00:06:35.306,64.83
2022-11-06 00:06:36.308,65.74
2022-11-06 00:06:37.310,65.19
2022-11-06 00:06:38.312,66.13
2022-11-06 00:06:39.315,65.71
2022-11-06 00:06:40.317,65.34
2022-11-06 00:06:41.319,64.66
2022-11-06 00:06:42.321,66.19
2022-11-06 00:06:43.324,66.08
2022-11-06 00:06:44.326,67.73
2022-11-06 00:06:45.328,67.58
2022-11-06 00:06:46.331,67.64
2022-11-06 00:06:47.332,68.37
2022-11-06 00:06:48.334,67.38
2022-11-06 00:06:49.337,66.28
2022-11-06 00:06:50.339,66.98
2022-11-06 00:06:51.341,67.08
2022-11-06 00:06:52.343,67.54
2022-11-06 00:06:53.346,66.23
2022-11-06 00:06:54.348,66.11
2022-11-06 00:06:55.350,67.55
2022-11-06 00:06:56.352,66.43
2022-11-06 00:06:57.354,65.46
2022-11-06 00:06:58.356,66.42
2022-11-06 00:06:59.358,65.98
2022-11-06 00:07:00.359,64.9
2022-11-06 00:07:01.362,64.86
2022-11-06 00:07:02.364,68.95
2022-11-06 00:07:03.365,68.84
2022-11-06 00:07:04.368,66.57
2022-11-06 00:07:05.369,66.38
2022-11-06 00:07:06.371,67.01
2022-11-06 00:07:07.374,67.0
2022-11-06 00:07:08.376,66.66
2022-11-06 00:07:09.378,66.75
2022-11-06 00:07:10.380,66.13
2022-11-06 00:07:11.382,64.51
2022-11-06 00:07:12.384,65.13
2022-11-06 00:07:13.386,65.04
2022-11-06 00:07:14.387,65.3
2022-11-06 00:07:15.389,66.86
2022-11-06 00:07:16.392,67.73
2022-11-06 00:07:17.394,65.61
2022-11-06 00:07:18.396,67.82
2022-11-06 00:07:19.398,68.64
2022-11-06 00:07:20.400,65.58
2022-11-06 00:07:21.402,65.24
2022-11-06 00:07:22.404,66.86
2022-11-06 00:07:23.406,66.08
2022-11-06 00:07:24.408,67.83
2022-11-06 00:07:25.410,67.08
2022-11-06 00:07:26.412,70.35
2022-11-06 00:07:27.414,69.19
2022-11-06 00:07:28.416,66.23
2022-11-06 00:07:29.418,66.37
2022-11-06 00:07:30.420,68.56
2022-11-06 00:07:31.422,68.68
2022-11-06 00:07:32.424,67.27
2022-11-06 00:07:33.426,66.64
2022-11-06 00:07:34.428,65.81
2022-11-06 00:07:35.430,67.93
2022-11-06 00:07:36.432,71.99
2022-11-06 00:07:37.434,69.68
2022-11-06 00:07:38.435,67.94
2022-11-06 00:07:39.437,68.13
2022-11-06 00:07:40.440,67.2
2022-11-06 00:07:41.441,69.1
2022-11-06 00:07:42.444,73.09
2022-11-06 00:07:43.446,71.89
2022-11-06 00:07:44.449,70.58
2022-11-06 00:07:45.451,68.17
2022-11-06 00:07:46.453,68.34
2022-11-06 00:07:47.455,67.16
2022-11-06 00:07:48.456,66.72
2022-11-06 00:07:49.459,67.96
2022-11-06 00:07:50.461,66.88
2022-11-06 00:07:51.463,67.03
2022-11-06 00:07:52.466,67.38
2022-11-06 00:07:53.468,66.41
2022-11-06 00:07:54.470,68.38
2022-11-06 00:07:55.472,67.93
2022-11-06 00:07:56.474,69.32
2022-11-06 00:07:57.476,70.73
2022-11-06 00:07:58.478,70.07
2022-11-06 00:07:59.481,70.72
2022-11-06 00:08:00.482,69.97
2022-11-06 00:08:01.484,67.74
2022-11-06 00:08:02.486,66.45
2022-11-06 00:08:03.488,65.66
2022-11-06 00:08:04.490,67.33
2022-11-06 00:08:05.492,67.58
2022-11-06 00:08:06.494,66.77
2022-11-06 00:08:07.497,67.56
2022-11-06 00:08:08.498,65.72
2022-11-06 00:08:09.500,68.06
2022-11-06 00:08:10.502,66.66
2022-11-06 00:08:11.504,67.12
2022-11-06 00:08:12.506,66.48
2022-11-06 00:08:13.508,65.48
2022-11-06 00:08:14.510,67.17
2022-11-06 00:08:15.512,66.43
2022-11-06 00:08:16.515,66.31
2022-11-06 00:08:17.517,66.46
2022-11-06 00:08:18.519,65.73
2022-11-06 00:08:19.521,67.34
2022-11-06 00:08:20.523,66.87
2022-11-06 00:08:21.525,66.27
2022-11-06 00:08:22.527,70.27
2022-11-06 00:08:23.529,68.51
2022-11-06 00:08:24.531,66.25
2022-11-06 00:08:25.533,68.26
2022-11-06 00:08:26.535,68.9
2022-11-06 00:08:27.537,67.42
2022-11-06 00:08:28.539,67.31
2022-11-06 00:08:29.541,67.51
2022-11-06 00:08:30.543,66.84
2022-11-06 00:08:31.545,66.44
2022-11-06 00:08:32.547,66.15
2022-11-06 00:08:33.549,66.06
2022-11-06 00:08:34.551,66.88
2022-11-06 00:08:35.553,66.12
2022-11-06 00:08:36.555,66.91
2022-11-06 00:08:37.558,65.59
2022-11-06 00:08:38.559,65.71
2022-11-06 00:08:39.561,65.83
2022-11-06 00:08:40.564,66.31
2022-11-06 00:08:41.565,66.66
2022-11-06 00:08:42.567,66.17
2022-11-06 00:08:43.570,68.14
2022-11-06 00:08:44.571,68.08
2022-11-06 00:08:45.574,68.07
2022-11-06 00:08:46.576,69.02
2022-11-06 00:08:47.579,67.67
2022-11-06 00:08:48.581,66.67
2022-11-06 00:08:49.583,66.06
2022-11-06 00:08:50.585,67.78
2022-11-06 00:08:51.587,67.62
2022-11-06 00:08:52.590,67.74
2022-11-06 00:08:53.592,65.8
2022-11-06 00:08:54.594,67.28
2022-11-06 00:08:55.596,67.55
2022-11-06 00:08:56.598,69.05
2022-11-06 00:08:57.600,68.44
2022-11-06 00:08:58.602,68.09
2022-11-06 00:08:59.605,72.06
2022-11-06 00:09:00.607,70.78
2022-11-06 00:09:01.609,69.56
2022-11-06 00:09:02.611,68.89
2022-11-06 00:09:03.613,68.58
2022-11-06 00:09:04.615,67.76
2022-11-06 00:09:05.616,68.9
2022-11-06 00:09:06.618,69.43
2022-11-06 00:09:07.621,68.16
2022-11-06 00:09:08.623,67.55
2022-11-06 00:09:09.625,65.44
2022-11-06 00:09:10.628,66.98
2022-11-06 00:09:11.630,67.11
2022-11-06 00:09:12.632,67.65
2022-11-06 00:09:13.634,67.28
2022-11-06 00:09:14.636,70.87
2022-11-06 00:09:15.638,70.55
2022-11-06 00:09:16.640,67.76
2022-11-06 00:09:17.642,68.33
2022-11-06 00:09:18.644,68.22
2022-11-06 00:09:19.646,68.13
2022-11-06 00:09:20.648,67.29
2022-11-06 00:09:21.650,68.11
2022-11-06 00:09:22.652,70.23
2022-11-06 00:09:23.655,69.12
2022-11-06 00:09:24.657,69.86
2022-11-06 00:09:25.659,68.49
2022-11-06 00:09:26.662,67.07
2022-11-06 00:09:27.664,66.25
2022-11-06 00:09:28.666,68.02
2022-11-06 00:09:29.668,67.62
2022-11-06 00:09:30.671,66.17
2022-11-06 00:09:31.673,69.93
2022-11-06 00:09:32.675,67.22
2022-11-06 00:09:33.677,67.94
2022-11-06 00:09:34.679,67.81
2022-11-06 00:09:35.682,68.74
2022-11-06 00:09:36.684,68.22
2022-11-06 00:09:37.686,67.22
2022-11-06 00:09:38.688,67.96
2022-11-06 00:09:39.690,69.0
2022-11-06 00:09:40.692,66.79
2022-11-06 00:09:41.694,68.05
2022-11-06 00:09:42.696,69.1
2022-11-06 00:09:43.698,67.71
2022-11-06 00:09:44.701,68.74
2022-11-06 00:09:45.702,67.97
2022-11-06 00:09:46.705,69.82
2022-11-06 00:09:47.707,71.22
2022-11-06 00:09:48.710,69.09
2022-11-06 00:09:49.712,69.63
2022-11-06 00:09:50.714,67.68
2022-11-06 00:09:51.716,68.32
2022-11-06 00:09:52.718,67.88
2022-11-06 00:09:53.721,66.98
2022-11-06 00:09:54.722,68.6
2022-11-06 00:09:55.725,67.47
2022-11-06 00:09:56.727,67.55
2022-11-06 00:09:57.729,70.31
2022-11-06 00:09:58.732,69.19
2022-11-06 00:09:59.735,69.88
2022-11-06 00:10:00.737,70.3
2022-11-06 00:10:01.739,69.88
2022-11-06 00:10:02.741,70.57
2022-11-06 00:10:03.743,67.78
2022-11-06 00:10:04.746,68.33
2022-11-06 00:10:05.748,69.35
2022-11-06 00:10:06.750,68.07
2022-11-06 00:10:07.753,68.23
2022-11-06 00:10:08.755,67.12
2022-11-06 00:10:09.757,67.32
2022-11-06 00:10:10.759,68.04
2022-11-06 00:10:11.762,66.45
2022-11-06 00:10:12.764,67.19
2022-11-06 00:10:13.767,66.92
2022-11-06 00:10:14.769,65.78
2022-11-06 00:10:15.770,65.64
2022-11-06 00:10:16.772,66.64
2022-11-06 00:10:17.774,67.79
2022-11-06 00:10:18.777,68.42
2022-11-06 00:10:19.779,68.03
2022-11-06 00:10:20.782,67.71
2022-11-06 00:10:21.784,65.01
2022-11-06 00:10:22.786,68.59
2022-11-06 00:10:23.788,67.33
2022-11-06 00:10:24.791,67.87
2022-11-06 00:10:25.793,66.5
2022-11-06 00:10:26.796,67.47
2022-11-06 00:10:27.798,69.63
2022-11-06 00:10:28.800,67.74
2022-11-06 00:10:29.803,66.33
2022-11-06 00:10:30.804,68.72
2022-11-06 00:10:31.806,67.84
2022-11-06 00:10:32.808,68.87
2022-11-06 00:10:33.810,67.38
2022-11-06 00:10:34.812,69.49
2022-11-06 00:10:35.815,69.19
2022-11-06 00:10:36.818,68.95
2022-11-06 00:10:37.820,67.03
2022-11-06 00:10:38.822,67.03
2022-11-06 00:10:39.824,67.31
2022-11-06 00:10:40.826,67.63
2022-11-06 00:10:41.829,67.97
2022-11-06 00:10:42.831,67.29
2022-11-06 00:10:43.833,66.83
2022-11-06 00:10:44.836,68.5
2022-11-06 00:10:45.838,72.27
2022-11-06 00:10:46.840,67.72
2022-11-06 00:10:47.842,69.46
2022-11-06 00:10:48.844,71.47
2022-11-06 00:10:49.846,72.93
2022-11-06 00:10:50.848,70.16
2022-11-06 00:10:51.850,69.94
2022-11-06 00:10:52.853,73.02
2022-11-06 00:10:53.855,68.81
2022-11-06 00:10:54.858,65.45
2022-11-06 00:10:55.860,68.15
2022-11-06 00:10:56.862,71.61
2022-11-06 00:10:57.864,70.2
2022-11-06 00:10:58.866,69.57
2022-11-06 00:10:59.869,68.03
2022-11-06 00:11:00.871,66.82
2022-11-06 00:11:01.873,68.86
2022-11-06 00:11:02.875,67.25
2022-11-06 00:11:03.877,66.28
2022-11-06 00:11:04.880,69.3
2022-11-06 00:11:05.883,70.04
2022-11-06 00:11:06.884,70.03
2022-11-06 00:11:07.887,70.1
2022-11-06 00:11:08.889,69.76
2022-11-06 00:11:09.892,69.12
2022-11-06 00:11:10.894,69.42
2022-11-06 00:11:11.897,67.41
2022-11-06 00:11:12.899,69.13
2022-11-06 00:11:13.901,68.48
2022-11-06 00:11:14.903,68.52
2022-11-06 00:11:15.905,68.83
2022-11-06 00:11:16.907,66.8
2022-11-06 00:11:17.910,68.08
2022-11-06 00:11:18.912,70.26
2022-11-06 00:11:19.915,67.49
2022-11-06 00:11:20.917,65.99
2022-11-06 00:11:21.919,67.27
2022-11-06 00:11:22.922,68.04
2022-11-06 00:11:23.924,69.05
2022-11-06 00:11:24.926,68.2
2022-11-06 00:11:25.928,69.42
2022-11-06 00:11:26.931,70.01
2022-11-06 00:11:27.933,70.58
2022-11-06 00:11:28.935,69.49
2022-11-06 00:11:29.937,70.18
2022-11-06 00:11:30.939,71.49
2022-11-06 00:11:31.942,69.54
2022-11-06 00:11:32.944,71.48
2022-11-06 00:11:33.946,69.96
2022-11-06 00:11:34.948,69.25
2022-11-06 00:11:35.950,72.21
2022-11-06 00:11:36.952,70.58
2022-11-06 00:11:37.954,68.42
2022-11-06 00:11:38.956,68.38
2022-11-06 00:11:39.958,68.5
2022-11-06 00:11:40.960,70.17
2022-11-06 00:11:41.962,67.41
2022-11-06 00:11:42.965,67.09
2022-11-06 00:11:43.968,66.55
2022-11-06 00:11:44.970,67.6
2022-11-06 00:11:45.972,66.98
2022-11-06 00:11:46.974,66.87
2022-11-06 00:11:47.976,68.02
2022-11-06 00:11:48.978,69.28
2022-11-06 00:11:49.980,66.7
2022-11-06 00:11:50.982,66.32
2022-11-06 00:11:51.984,68.89
2022-11-06 00:11:52.987,65.64
2022-11-06 00:11:53.989,68.63
2022-11-06 00:11:54.991,68.26
2022-11-06 00:11:55.993,67.6
2022-11-06 00:11:56.996,68.08
2022-11-06 00:11:57.998,69.27
2022-11-06 00:11:59.001,69.05
2022-11-06 00:12:00.003,68.17
2022-11-06 00:12:01.005,66.84
2022-11-06 00:12:02.008,65.17
2022-11-06 00:12:03.010,67.73
2022-11-06 00:12:04.012,65.09
2022-11-06 00:12:05.013,66.1
2022-11-06 00:12:06.016,66.45
2022-11-06 00:12:07.018,67.91
2022-11-06 00:12:08.020,67.68
2022-11-06 00:12:09.022,66.83
2022-11-06 00:12:10.024,67.49
2022-11-06 00:12:11.026,68.9
2022-11-06 00:12:12.028,68.36
2022-11-06 00:12:13.030,67.28
2022-11-06 00:12:14.032,69.08
2022-11-06 00:12:15.034,70.59
2022-11-06 00:12:16.036,72.96
2022-11-06 00:12:17.038,68.14
2022-11-06 00:12:18.041,69.43
2022-11-06 00:12:19.042,69.69
2022-11-06 00:12:20.044,68.22
2022-11-06 00:12:21.047,68.85
2022-11-06 00:12:22.049,69.29
2022-11-06 00:12:23.051,67.93
2022-11-06 00:12:24.053,67.8
2022-11-06 00:12:25.055,67.52
2022-11-06 00:12:26.057,67.09
2022-11-06 00:12:27.059,67.48
2022-11-06 00:12:28.061,66.84
2022-11-06 00:12:29.063,67.04
2022-11-06 00:12:30.065,67.01
2022-11-06 00:12:31.067,65.31
2022-11-06 00:12:32.069,66.23
2022-11-06 00:12:33.071,64.12
2022-11-06 00:12:34.073,64.1
2022-11-06 00:12:35.075,64.96
2022-11-06 00:12:36.077,66.62
2022-11-06 00:12:37.079,67.42
2022-11-06 00:12:38.081,67.7
2022-11-06 00:12:39.083,66.56
2022-11-06 00:12:40.085,65.82
2022-11-06 00:12:41.087,65.49
2022-11-06 00:12:42.090,65.05
2022-11-06 00:12:43.091,67.29
2022-11-06 00:12:44.093,70.23
2022-11-06 00:12:45.095,69.32
2022-11-06 00:12:46.098,70.7
2022-11-06 00:12:47.100,67.71
2022-11-06 00:12:48.102,69.21
2022-11-06 00:12:49.104,68.32
2022-11-06 00:12:50.106,67.56
2022-11-06 00:12:51.108,67.19
2022-11-06 00:12:52.109,68.34
2022-11-06 00:12:53.111,68.95
2022-11-06 00:12:54.114,68.57
2022-11-06 00:12:55.116,69.65
2022-11-06 00:12:56.117,66.83
2022-11-06 00:12:57.120,68.56
2022-11-06 00:12:58.122,70.85
2022-11-06 00:12:59.123,72.36
2022-11-06 00:13:00.126,72.97
2022-11-06 00:13:01.128,73.93
2022-11-06 00:13:02.129,67.75
2022-11-06 00:13:03.132,66.76
2022-11-06 00:13:04.134,67.54
2022-11-06 00:13:05.135,68.35
2022-11-06 00:13:06.137,67.86
2022-11-06 00:13:07.139,68.26
2022-11-06 00:13:08.141,68.18
2022-11-06 00:13:09.144,71.39
2022-11-06 00:13:10.146,71.05
2022-11-06 00:13:11.148,72.55
2022-11-06 00:13:12.151,73.02
2022-11-06 00:13:13.153,67.68
2022-11-06 00:13:14.155,67.62
2022-11-06 00:13:15.157,68.92
2022-11-06 00:13:16.159,68.76
2022-11-06 00:13:17.160,66.83
2022-11-06 00:13:18.163,66.4
2022-11-06 00:13:19.165,66.34
2022-11-06 00:13:20.166,68.47
2022-11-06 00:13:21.168,68.42
2022-11-06 00:13:22.170,69.01
2022-11-06 00:13:23.172,67.93
2022-11-06 00:13:24.174,67.61
2022-11-06 00:13:25.176,66.66
2022-11-06 00:13:26.178,68.45
2022-11-06 00:13:27.180,68.62
2022-11-06 00:13:28.182,68.12
2022-11-06 00:13:29.184,67.92
2022-11-06 00:13:30.186,68.73
2022-11-06 00:13:31.188,68.43
2022-11-06 00:13:32.190,67.87
2022-11-06 00:13:33.192,67.09
2022-11-06 00:13:34.195,65.67
2022-11-06 00:13:35.196,68.16
2022-11-06 00:13:36.199,67.56
2022-11-06 00:13:37.201,68.27
2022-11-06 00:13:38.203,67.64
2022-11-06 00:13:39.205,67.84
2022-11-06 00:13:40.207,68.97
2022-11-06 00:13:41.209,64.42
2022-11-06 00:13:42.211,68.6
2022-11-06 00:13:43.213,66.64
2022-11-06 00:13:44.215,66.27
2022-11-06 00:13:45.217,65.99
2022-11-06 00:13:46.219,66.01
2022-11-06 00:13:47.221,69.42
2022-11-06 00:13:48.223,65.55
2022-11-06 00:13:49.225,69.87
2022-11-06 00:13:50.227,69.0
2022-11-06 00:13:51.230,71.31
2022-11-06 00:13:52.232,68.05
2022-11-06 00:13:53.234,66.23
2022-11-06 00:13:54.236,67.14
2022-11-06 00:13:55.238,66.89
2022-11-06 00:13:56.240,67.89
2022-11-06 00:13:57.242,66.94
2022-11-06 00:13:58.244,65.48
2022-11-06 00:13:59.246,64.65
2022-11-06 00:14:00.248,66.11
2022-11-06 00:14:01.251,66.75
2022-11-06 00:14:02.253,65.99
2022-11-06 00:14:03.255,65.31
2022-11-06 00:14:04.257,67.38
2022-11-06 00:14:05.259,66.73
2022-11-06 00:14:06.262,67.04
2022-11-06 00:14:07.264,66.1
2022-11-06 00:14:08.266,67.18
2022-11-06 00:14:09.268,67.65
2022-11-06 00:14:10.269,66.53
2022-11-06 00:14:11.271,66.45
2022-11-06 00:14:12.274,65.41
2022-11-06 00:14:13.275,66.82
2022-11-06 00:14:14.278,67.34
2022-11-06 00:14:15.281,65.4
2022-11-06 00:14:16.283,65.82
2022-11-06 00:14:17.284,66.25
2022-11-06 00:14:18.287,68.06
2022-11-06 00:14:19.288,68.02
2022-11-06 00:14:20.290,67.78
2022-11-06 00:14:21.293,69.48
2022-11-06 00:14:22.294,68.16
2022-11-06 00:14:23.296,67.82
2022-11-06 00:14:24.299,66.18
2022-11-06 00:14:25.301,68.93
2022-11-06 00:14:26.302,65.5
2022-11-06 00:14:27.305,64.48
2022-11-06 00:14:28.307,65.83
2022-11-06 00:14:29.309,67.18
2022-11-06 00:14:30.311,65.85
2022-11-06 00:14:31.314,66.38
2022-11-06 00:14:32.316,65.88
2022-11-06 00:14:33.318,67.35
2022-11-06 00:14:34.320,68.79
2022-11-06 00:14:35.322,67.29
2022-11-06 00:14:36.324,65.37
2022-11-06 00:14:37.326,65.45
2022-11-06 00:14:38.328,66.12
2022-11-06 00:14:39.330,66.94
2022-11-06 00:14:40.332,66.17
2022-11-06 00:14:41.334,66.09
2022-11-06 00:14:42.336,65.37
2022-11-06 00:14:43.338,65.12
2022-11-06 00:14:44.340,66.71
2022-11-06 00:14:45.343,66.0
2022-11-06 00:14:46.345,66.59
2022-11-06 00:14:47.347,66.79
2022-11-06 00:14:48.350,66.86
2022-11-06 00:14:49.352,68.61
2022-11-06 00:14:50.354,66.68
2022-11-06 00:14:51.356,68.43
2022-11-06 00:14:52.359,68.65
2022-11-06 00:14:53.361,65.89
2022-11-06 00:14:54.363,66.28
2022-11-06 00:14:55.365,68.07
2022-11-06 00:14:56.367,66.62
2022-11-06 00:14:57.369,66.47
2022-11-06 00:14:58.371,66.56
2022-11-06 00:14:59.373,67.54
2022-11-06 00:15:00.375,69.11
2022-11-06 00:15:01.377,70.09
2022-11-06 00:15:02.379,69.17
2022-11-06 00:15:03.382,68.58
2022-11-06 00:15:04.384,70.68
2022-11-06 00:15:05.385,71.74
2022-11-06 00:15:06.388,74.09
2022-11-06 00:15:07.390,72.72
2022-11-06 00:15:08.392,69.66
2022-11-06 00:15:09.394,70.39
2022-11-06 00:15:10.397,67.87
2022-11-06 00:15:11.399,67.3
2022-11-06 00:15:12.401,67.97
2022-11-06 00:15:13.404,66.99
2022-11-06 00:15:14.406,66.43
2022-11-06 00:15:15.408,66.37
2022-11-06 00:15:16.410,66.63
2022-11-06 00:15:17.412,66.35
2022-11-06 00:15:18.415,66.05
2022-11-06 00:15:19.417,65.49
2022-11-06 00:15:20.419,66.78
2022-11-06 00:15:21.421,67.85
2022-11-06 00:15:22.423,67.32
2022-11-06 00:15:23.425,67.69
2022-11-06 00:15:24.427,68.42
2022-11-06 00:15:25.429,66.46
2022-11-06 00:15:26.431,66.04
2022-11-06 00:15:27.433,66.22
2022-11-06 00:15:28.436,67.45
2022-11-06 00:15:29.437,67.27
2022-11-06 00:15:30.440,68.02
2022-11-06 00:15:31.442,68.49
2022-11-06 00:15:32.444,67.78
2022-11-06 00:15:33.446,67.51
2022-11-06 00:15:34.448,68.66
2022-11-06 00:15:35.450,69.13
2022-11-06 00:15:36.452,67.19
2022-11-06 00:15:37.455,67.93
2022-11-06 00:15:38.456,68.82
2022-11-06 00:15:39.458,67.58
2022-11-06 00:15:40.461,65.5
2022-11-06 00:15:41.462,67.66
2022-11-06 00:15:42.465,68.94
2022-11-06 00:15:43.468,70.03
2022-11-06 00:15:44.469,67.56
2022-11-06 00:15:45.472,68.52
2022-11-06 00:15:46.474,65.73
2022-11-06 00:15:47.476,66.93
2022-11-06 00:15:48.478,68.64
2022-11-06 00:15:49.480,70.69
2022-11-06 00:15:50.483,69.48
2022-11-06 00:15:51.485,70.43
2022-11-06 00:15:52.487,70.02
2022-11-06 00:15:53.489,69.95
2022-11-06 00:15:54.491,68.99
2022-11-06 00:15:55.493,68.3
2022-11-06 00:15:56.495,67.97
2022-11-06 00:15:57.497,67.3
2022-11-06 00:15:58.500,67.07
2022-11-06 00:15:59.502,66.88
2022-11-06 00:16:00.504,67.17
2022-11-06 00:16:01.506,67.08
2022-11-06 00:16:02.508,68.76
2022-11-06 00:16:03.510,67.87
2022-11-06 00:16:04.512,69.38
2022-11-06 00:16:05.515,70.2
2022-11-06 00:16:06.517,66.93
2022-11-06 00:16:07.520,66.45
2022-11-06 00:16:08.522,67.48
2022-11-06 00:16:09.525,70.67
2022-11-06 00:16:10.527,70.41
2022-11-06 00:16:11.529,68.49
2022-11-06 00:16:12.532,69.33
2022-11-06 00:16:13.534,67.9
2022-11-06 00:16:14.537,65.84
2022-11-06 00:16:15.539,67.36
2022-11-06 00:16:16.541,66.3
2022-11-06 00:16:17.543,67.74
2022-11-06 00:16:18.546,67.44
2022-11-06 00:16:19.548,68.28
2022-11-06 00:16:20.550,67.5
2022-11-06 00:16:21.552,68.92
2022-11-06 00:16:22.555,68.47
2022-11-06 00:16:23.557,68.09
2022-11-06 00:16:24.560,66.43
2022-11-06 00:16:25.562,67.21
2022-11-06 00:16:26.564,65.84
2022-11-06 00:16:27.567,66.23
2022-11-06 00:16:28.569,67.94
2022-11-06 00:16:29.571,68.33
2022-11-06 00:16:30.573,68.24
2022-11-06 00:16:31.575,65.16
2022-11-06 00:16:32.577,68.63
2022-11-06 00:16:33.579,67.91
2022-11-06 00:16:34.582,67.29
2022-11-06 00:16:35.584,68.76
2022-11-06 00:16:36.587,68.24
2022-11-06 00:16:37.589,68.4
2022-11-06 00:16:38.592,68.89
2022-11-06 00:16:39.594,68.45
2022-11-06 00:16:40.596,67.03
2022-11-06 00:16:41.598,67.44
2022-11-06 00:16:42.601,67.02
2022-11-06 00:16:43.603,67.95
2022-11-06 00:16:44.605,66.94
2022-11-06 00:16:45.607,67.24
2022-11-06 00:16:46.610,67.57
2022-11-06 00:16:47.612,67.77
2022-11-06 00:16:48.614,69.56
2022-11-06 00:16:49.617,68.24
2022-11-06 00:16:50.619,68.55
2022-11-06 00:16:51.621,68.93
2022-11-06 00:16:52.624,68.8
2022-11-06 00:16:53.626,66.7
2022-11-06 00:16:54.628,64.96
2022-11-06 00:16:55.630,66.36
2022-11-06 00:16:56.632,70.17
2022-11-06 00:16:57.634,67.74
2022-11-06 00:16:58.637,67.64
2022-11-06 00:16:59.639,66.25
2022-11-06 00:17:00.642,65.53
2022-11-06 00:17:01.645,66.37
2022-11-06 00:17:02.646,66.5
2022-11-06 00:17:03.649,68.94
2022-11-06 00:17:04.651,67.83
2022-11-06 00:17:05.653,68.11
2022-11-06 00:17:06.655,66.61
2022-11-06 00:17:07.658,67.85
2022-11-06 00:17:08.659,68.16
2022-11-06 00:17:09.661,67.39
2022-11-06 00:17:10.664,67.19
2022-11-06 00:17:11.666,66.81
2022-11-06 00:17:12.668,67.77
2022-11-06 00:17:13.670,66.14
2022-11-06 00:17:14.673,66.27
2022-11-06 00:17:15.675,68.76
2022-11-06 00:17:16.677,67.26
2022-11-06 00:17:17.679,66.58
2022-11-06 00:17:18.681,68.24
2022-11-06 00:17:19.684,66.83
2022-11-06 00:17:20.686,66.87
2022-11-06 00:17:21.688,67.6
2022-11-06 00:17:22.690,67.19
2022-11-06 00:17:23.691,68.67
2022-11-06 00:17:24.695,66.27
2022-11-06 00:17:25.697,66.85
2022-11-06 00:17:26.700,65.35
2022-11-06 00:17:27.703,66.91
2022-11-06 00:17:28.705,66.23
2022-11-06 00:17:29.707,66.15
2022-11-06 00:17:30.710,65.94
2022-11-06 00:17:31.712,66.84
2022-11-06 00:17:32.714,68.13
2022-11-06 00:17:33.716,68.54
2022-11-06 00:17:34.718,69.61
2022-11-06 00:17:35.720,67.09
2022-11-06 00:17:36.722,67.23
2022-11-06 00:17:37.724,66.71
2022-11-06 00:17:38.726,67.54
2022-11-06 00:17:39.728,67.89
2022-11-06 00:17:40.730,67.57
2022-11-06 00:17:41.732,69.09
2022-11-06 00:17:42.734,65.22
2022-11-06 00:17:43.736,66.97
2022-11-06 00:17:44.738,70.91
2022-11-06 00:17:45.740,68.02
2022-11-06 00:17:46.742,67.19
2022-11-06 00:17:47.744,67.29
2022-11-06 00:17:48.746,67.1
2022-11-06 00:17:49.748,68.52
2022-11-06 00:17:50.751,66.91
2022-11-06 00:17:51.753,68.0
2022-11-06 00:17:52.755,66.33
2022-11-06 00:17:53.757,66.89
2022-11-06 00:17:54.759,67.78
2022-11-06 00:17:55.761,67.11
2022-11-06 00:17:56.763,67.19
2022-11-06 00:17:57.765,67.19
2022-11-06 00:17:58.767,67.03
2022-11-06 00:17:59.769,66.94
2022-11-06 00:18:00.770,69.46
2022-11-06 00:18:01.773,68.25
2022-11-06 00:18:02.775,68.7
2022-11-06 00:18:03.777,67.45
2022-11-06 00:18:04.779,66.8
2022-11-06 00:18:05.781,67.89
2022-11-06 00:18:06.783,67.04
2022-11-06 00:18:07.785,67.71
2022-11-06 00:18:08.787,67.58
2022-11-06 00:18:09.789,67.68
2022-11-06 00:18:10.791,66.32
2022-11-06 00:18:11.793,65.75
2022-11-06 00:18:12.795,66.68
2022-11-06 00:18:13.797,68.65
2022-11-06 00:18:14.799,68.5
2022-11-06 00:18:15.801,67.31
2022-11-06 00:18:16.804,66.36
2022-11-06 00:18:17.806,65.73
2022-11-06 00:18:18.807,65.21
2022-11-06 00:18:19.810,66.22
2022-11-06 00:18:20.812,67.15
2022-11-06 00:18:21.813,68.27
2022-11-06 00:18:22.816,66.48
2022-11-06 00:18:23.818,66.9
2022-11-06 00:18:24.820,67.33
2022-11-06 00:18:25.822,67.61
2022-11-06 00:18:26.825,67.86
2022-11-06 00:18:27.827,66.97
2022-11-06 00:18:28.829,68.0
2022-11-06 00:18:29.831,68.4
2022-11-06 00:18:30.832,69.17
2022-11-06 00:18:31.834,70.98
2022-11-06 00:18:32.836,68.56
2022-11-06 00:18:33.838,68.82
2022-11-06 00:18:34.840,68.87
2022-11-06 00:18:35.842,68.05
2022-11-06 00:18:36.844,66.92
2022-11-06 00:18:37.846,67.81
2022-11-06 00:18:38.848,68.62
2022-11-06 00:18:39.850,66.55
2022-11-06 00:18:40.853,66.88
2022-11-06 00:18:41.854,66.8
2022-11-06 00:18:42.857,68.1
2022-11-06 00:18:43.859,67.91
2022-11-06 00:18:44.861,68.08
2022-11-06 00:18:45.862,67.42
2022-11-06 00:18:46.865,69.26
2022-11-06 00:18:47.867,67.88
2022-11-06 00:18:48.868,66.54
2022-11-06 00:18:49.870,66.88
2022-11-06 00:18:50.872,68.04
2022-11-06 00:18:51.874,66.66
2022-11-06 00:18:52.876,66.56
2022-11-06 00:18:53.879,66.56
2022-11-06 00:18:54.881,67.28
2022-11-06 00:18:55.883,66.86
2022-11-06 00:18:56.885,68.31
2022-11-06 00:18:57.887,67.84
2022-11-06 00:18:58.889,68.54
2022-11-06 00:18:59.891,69.37
2022-11-06 00:19:00.893,67.67
2022-11-06 00:19:01.895,69.12
2022-11-06 00:19:02.898,67.02
2022-11-06 00:19:03.899,67.54
2022-11-06 00:19:04.902,67.2
2022-11-06 00:19:05.904,67.93
2022-11-06 00:19:06.906,67.14
2022-11-06 00:19:07.909,67.43
2022-11-06 00:19:08.911,67.84
2022-11-06 00:19:09.913,66.54
2022-11-06 00:19:10.915,67.47
2022-11-06 00:19:11.917,66.29
2022-11-06 00:19:12.919,67.31
2022-11-06 00:19:13.920,66.98
2022-11-06 00:19:14.923,66.5
2022-11-06 00:19:15.925,68.58
2022-11-06 00:19:16.927,68.52
2022-11-06 00:19:17.929,67.58
2022-11-06 00:19:18.931,65.5
2022-11-06 00:19:19.933,67.68
2022-11-06 00:19:20.935,67.64
2022-11-06 00:19:21.937,68.46
2022-11-06 00:19:22.939,69.83
2022-11-06 00:19:23.941,68.69
2022-11-06 00:19:24.943,67.64
2022-11-06 00:19:25.945,69.66
2022-11-06 00:19:26.948,70.71
2022-11-06 00:19:27.950,68.92
2022-11-06 00:19:28.952,73.16
2022-11-06 00:19:29.955,72.5
2022-11-06 00:19:30.957,71.45
2022-11-06 00:19:31.959,70.05
2022-11-06 00:19:32.961,68.28
2022-11-06 00:19:33.963,68.21
2022-11-06 00:19:34.965,71.13
2022-11-06 00:19:35.967,67.53
2022-11-06 00:19:36.969,67.4
2022-11-06 00:19:37.971,69.21
2022-11-06 00:19:38.973,67.94
2022-11-06 00:19:39.974,67.27
2022-11-06 00:19:40.977,67.44
2022-11-06 00:19:41.979,68.77
2022-11-06 00:19:42.981,69.17
2022-11-06 00:19:43.983,65.56
2022-11-06 00:19:44.985,68.65
2022-11-06 00:19:45.986,70.06
2022-11-06 00:19:46.988,69.72
2022-11-06 00:19:47.990,69.16
2022-11-06 00:19:48.992,68.02
2022-11-06 00:19:49.994,72.1
2022-11-06 00:19:50.996,75.64
2022-11-06 00:19:51.998,70.08
2022-11-06 00:19:53.000,67.73
2022-11-06 00:19:54.002,68.83
2022-11-06 00:19:55.004,78.51
2022-11-06 00:19:56.006,71.9
2022-11-06 00:19:57.009,70.3
2022-11-06 00:19:58.011,66.87
2022-11-06 00:19:59.013,67.49
2022-11-06 00:20:00.015,67.55
2022-11-06 00:20:01.017,67.86
2022-11-06 00:20:02.019,69.62
2022-11-06 00:20:03.021,67.12
2022-11-06 00:20:04.022,67.12
2022-11-06 00:20:05.025,67.25
2022-11-06 00:20:06.027,67.77
2022-11-06 00:20:07.030,66.78
2022-11-06 00:20:08.032,67.97
2022-11-06 00:20:09.035,67.65
2022-11-06 00:20:10.036,67.26
2022-11-06 00:20:11.038,68.26
2022-11-06 00:20:12.040,68.2
2022-11-06 00:20:13.042,66.69
2022-11-06 00:20:14.044,67.64
2022-11-06 00:20:15.046,68.07
2022-11-06 00:20:16.048,66.88
2022-11-06 00:20:17.050,68.11
2022-11-06 00:20:18.053,68.32
2022-11-06 00:20:19.055,67.67
2022-11-06 00:20:20.057,66.84
2022-11-06 00:20:21.059,66.47
2022-11-06 00:20:22.061,64.99
2022-11-06 00:20:23.063,64.56
2022-11-06 00:20:24.065,63.94
2022-11-06 00:20:25.067,65.86
2022-11-06 00:20:26.070,66.8
2022-11-06 00:20:27.072,66.64
2022-11-06 00:20:28.074,65.6
2022-11-06 00:20:29.076,65.7
2022-11-06 00:20:30.079,67.8
2022-11-06 00:20:31.081,65.4
2022-11-06 00:20:32.084,65.21
2022-11-06 00:20:33.086,66.05
2022-11-06 00:20:34.087,65.25
2022-11-06 00:20:35.090,67.76
2022-11-06 00:20:36.092,68.53
2022-11-06 00:20:37.094,66.36
2022-11-06 00:20:38.097,66.96
2022-11-06 00:20:39.099,65.73
2022-11-06 00:20:40.101,68.64
2022-11-06 00:20:41.103,70.06
2022-11-06 00:20:42.105,69.42
2022-11-06 00:20:43.107,68.78
2022-11-06 00:20:44.109,67.23
2022-11-06 00:20:45.112,67.07
2022-11-06 00:20:46.113,66.21
2022-11-06 00:20:47.116,66.61
2022-11-06 00:20:48.118,66.22
2022-11-06 00:20:49.120,65.62
2022-11-06 00:20:50.122,65.02
2022-11-06 00:20:51.124,64.05
2022-11-06 00:20:52.126,66.17
2022-11-06 00:20:53.129,67.11
2022-11-06 00:20:54.131,65.54
2022-11-06 00:20:55.134,65.9
2022-11-06 00:20:56.136,66.66
2022-11-06 00:20:57.138,67.39
2022-11-06 00:20:58.139,68.36
2022-11-06 00:20:59.142,67.34
2022-11-06 00:21:00.145,68.04
2022-11-06 00:21:01.146,66.26
2022-11-06 00:21:02.149,66.38
2022-11-06 00:21:03.151,67.54
2022-11-06 00:21:04.153,67.27
2022-11-06 00:21:05.155,67.11
2022-11-06 00:21:06.157,66.1
2022-11-06 00:21:07.159,66.57
2022-11-06 00:21:08.162,66.41
2022-11-06 00:21:09.163,67.57
2022-11-06 00:21:10.166,67.33
2022-11-06 00:21:11.168,66.99
2022-11-06 00:21:12.170,67.21
2022-11-06 00:21:13.172,67.02
2022-11-06 00:21:14.174,67.39
2022-11-06 00:21:15.177,66.76
2022-11-06 00:21:16.178,66.68
2022-11-06 00:21:17.181,66.62
2022-11-06 00:21:18.183,65.94
2022-11-06 00:21:19.185,65.14
2022-11-06 00:21:20.187,67.06
2022-11-06 00:21:21.190,63.82
2022-11-06 00:21:22.192,65.78
2022-11-06 00:21:23.194,65.07
2022-11-06 00:21:24.196,65.78
2022-11-06 00:21:25.198,65.37
2022-11-06 00:21:26.201,65.37
2022-11-06 00:21:27.203,64.84
2022-11-06 00:21:28.205,65.04
2022-11-06 00:21:29.207,64.61
2022-11-06 00:21:30.210,63.5
2022-11-06 00:21:31.212,65.71
2022-11-06 00:21:32.214,65.0
2022-11-06 00:21:33.216,66.21
2022-11-06 00:21:34.218,70.06
2022-11-06 00:21:35.220,67.0
2022-11-06 00:21:36.222,68.44
2022-11-06 00:21:37.225,68.2
2022-11-06 00:21:38.228,66.89
2022-11-06 00:21:39.230,66.99
2022-11-06 00:21:40.232,67.98
2022-11-06 00:21:41.234,66.14
2022-11-06 00:21:42.236,67.26
2022-11-06 00:21:43.238,66.41
2022-11-06 00:21:44.240,66.44
2022-11-06 00:21:45.243,67.13
2022-11-06 00:21:46.245,67.16
2022-11-06 00:21:47.247,66.33
2022-11-06 00:21:48.249,65.97
2022-11-06 00:21:49.251,66.19
2022-11-06 00:21:50.254,66.88
2022-11-06 00:21:51.256,65.38
2022-11-06 00:21:52.258,66.29
2022-11-06 00:21:53.260,67.73
2022-11-06 00:21:54.262,67.78
2022-11-06 00:21:55.264,68.33
2022-11-06 00:21:56.266,67.52
2022-11-06 00:21:57.268,67.09
2022-11-06 00:21:58.271,67.4
2022-11-06 00:21:59.273,66.16
2022-11-06 00:22:00.275,67.01
2022-11-06 00:22:01.277,68.63
2022-11-06 00:22:02.280,68.64
2022-11-06 00:22:03.282,67.04
2022-11-06 00:22:04.284,67.2
2022-11-06 00:22:05.287,67.17
2022-11-06 00:22:06.288,67.5
2022-11-06 00:22:07.291,66.85
2022-11-06 00:22:08.293,67.3
2022-11-06 00:22:09.295,68.77
2022-11-06 00:22:10.297,67.75
2022-11-06 00:22:11.299,67.89
2022-11-06 00:22:12.301,67.29
2022-11-06 00:22:13.303,67.47
2022-11-06 00:22:14.306,68.05
2022-11-06 00:22:15.308,66.95
2022-11-06 00:22:16.310,66.52
2022-11-06 00:22:17.313,69.27
2022-11-06 00:22:18.315,68.24
2022-11-06 00:22:19.317,67.26
2022-11-06 00:22:20.320,66.83
2022-11-06 00:22:21.322,67.48
2022-11-06 00:22:22.324,66.78
2022-11-06 00:22:23.326,65.3
2022-11-06 00:22:24.329,65.57
2022-11-06 00:22:25.331,65.51
2022-11-06 00:22:26.334,65.64
2022-11-06 00:22:27.336,64.36
2022-11-06 00:22:28.338,65.3
2022-11-06 00:22:29.341,66.36
2022-11-06 00:22:30.343,66.9
2022-11-06 00:22:31.345,66.84
2022-11-06 00:22:32.348,64.67
2022-11-06 00:22:33.350,66.44
2022-11-06 00:22:34.352,66.83
2022-11-06 00:22:35.355,68.6
2022-11-06 00:22:36.357,67.51
2022-11-06 00:22:37.359,66.68
2022-11-06 00:22:38.361,65.84
2022-11-06 00:22:39.363,66.58
2022-11-06 00:22:40.365,65.79
2022-11-06 00:22:41.367,66.86
2022-11-06 00:22:42.370,65.79
2022-11-06 00:22:43.372,68.08
2022-11-06 00:22:44.374,66.52
2022-11-06 00:22:45.376,65.7
2022-11-06 00:22:46.378,65.17
2022-11-06 00:22:47.380,64.94
2022-11-06 00:22:48.383,64.55
2022-11-06 00:22:49.385,65.84
2022-11-06 00:22:50.387,65.41
2022-11-06 00:22:51.389,65.33
2022-11-06 00:22:52.391,65.76
2022-11-06 00:22:53.392,65.98
2022-11-06 00:22:54.394,66.71
2022-11-06 00:22:55.397,65.35
2022-11-06 00:22:56.399,65.37
2022-11-06 00:22:57.401,64.95
2022-11-06 00:22:58.403,66.54
2022-11-06 00:22:59.405,68.12
2022-11-06 00:23:00.408,66.71
2022-11-06 00:23:01.409,66.02
2022-11-06 00:23:02.411,67.04
2022-11-06 00:23:03.414,65.93
2022-11-06 00:23:04.416,66.89
2022-11-06 00:23:05.418,66.29
2022-11-06 00:23:06.421,67.28
2022-11-06 00:23:07.423,66.36
2022-11-06 00:23:08.425,66.87
2022-11-06 00:23:09.428,66.51
2022-11-06 00:23:10.430,66.92
2022-11-06 00:23:11.432,67.59
2022-11-06 00:23:12.434,65.54
2022-11-06 00:23:13.436,67.02
2022-11-06 00:23:14.438,67.95
2022-11-06 00:23:15.440,68.02
2022-11-06 00:23:16.442,68.77
2022-11-06 00:23:17.444,67.78
2022-11-06 00:23:18.447,68.45
2022-11-06 00:23:19.449,66.67
2022-11-06 00:23:20.451,66.93
2022-11-06 00:23:21.454,70.33
2022-11-06 00:23:22.455,67.26
2022-11-06 00:23:23.457,66.96
2022-11-06 00:23:24.460,67.98
2022-11-06 00:23:25.461,66.74
2022-11-06 00:23:26.463,67.71
2022-11-06 00:23:27.466,67.96
2022-11-06 00:23:28.467,68.12
2022-11-06 00:23:29.469,67.47
2022-11-06 00:23:30.472,67.98
2022-11-06 00:23:31.473,68.95
2022-11-06 00:23:32.476,66.36
2022-11-06 00:23:33.477,66.81
2022-11-06 00:23:34.479,67.67
2022-11-06 00:23:35.481,66.68
2022-11-06 00:23:36.483,68.04
2022-11-06 00:23:37.485,66.73
2022-11-06 00:23:38.487,67.74
2022-11-06 00:23:39.489,67.76
2022-11-06 00:23:40.491,67.89
2022-11-06 00:23:41.492,67.59
2022-11-06 00:23:42.494,66.36
2022-11-06 00:23:43.496,67.95
2022-11-06 00:23:44.498,66.61
2022-11-06 00:23:45.501,67.03
2022-11-06 00:23:46.503,68.26
2022-11-06 00:23:47.505,64.51
2022-11-06 00:23:48.507,66.9
2022-11-06 00:23:49.509,65.8
2022-11-06 00:23:50.511,66.02
2022-11-06 00:23:51.513,65.37
2022-11-06 00:23:52.515,66.55
2022-11-06 00:23:53.517,66.5
2022-11-06 00:23:54.518,66.37
2022-11-06 00:23:55.520,65.94
2022-11-06 00:23:56.522,66.39
2022-11-06 00:23:57.524,67.18
2022-11-06 00:23:58.526,67.4
2022-11-06 00:23:59.528,69.89
2022-11-06 00:24:00.530,67.1
2022-11-06 00:24:01.533,66.52
2022-11-06 00:24:02.535,66.09
2022-11-06 00:24:03.537,66.62
2022-11-06 00:24:04.539,67.58
2022-11-06 00:24:05.540,66.14
2022-11-06 00:24:06.543,66.44
2022-11-06 00:24:07.545,64.6
2022-11-06 00:24:08.547,67.93
2022-11-06 00:24:09.549,66.72
2022-11-06 00:24:10.551,67.74
2022-11-06 00:24:11.553,68.09
2022-11-06 00:24:12.555,67.32
2022-11-06 00:24:13.557,67.03
2022-11-06 00:24:14.559,69.0
2022-11-06 00:24:15.561,66.94
2022-11-06 00:24:16.563,67.87
2022-11-06 00:24:17.565,67.41
2022-11-06 00:24:18.567,66.28
2022-11-06 00:24:19.569,67.68
2022-11-06 00:24:20.571,66.56
2022-11-06 00:24:21.573,65.51
2022-11-06 00:24:22.575,65.57
2022-11-06 00:24:23.577,66.21
2022-11-06 00:24:24.579,65.53
2022-11-06 00:24:25.581,65.54
2022-11-06 00:24:26.583,65.05
2022-11-06 00:24:27.585,64.54
2022-11-06 00:24:28.587,66.04
2022-11-06 00:24:29.588,65.81
2022-11-06 00:24:30.591,65.19
2022-11-06 00:24:31.593,65.35
2022-11-06 00:24:32.595,65.58
2022-11-06 00:24:33.596,65.31
2022-11-06 00:24:34.599,65.62
2022-11-06 00:24:35.601,65.8
2022-11-06 00:24:36.603,66.83
2022-11-06 00:24:37.605,66.87
2022-11-06 00:24:38.606,66.3
2022-11-06 00:24:39.609,66.13
2022-11-06 00:24:40.611,65.19
2022-11-06 00:24:41.612,65.27
2022-11-06 00:24:42.614,64.04
2022-11-06 00:24:43.615,65.25
2022-11-06 00:24:44.617,65.63
2022-11-06 00:24:45.620,64.28
2022-11-06 00:24:46.622,66.2
2022-11-06 00:24:47.624,66.82
2022-11-06 00:24:48.626,66.81
2022-11-06 00:24:49.628,65.1
2022-11-06 00:24:50.630,65.46
2022-11-06 00:24:51.632,66.62
2022-11-06 00:24:52.634,68.37
2022-11-06 00:24:53.636,68.76
2022-11-06 00:24:54.638,68.85
2022-11-06 00:24:55.640,68.56
2022-11-06 00:24:56.642,69.1
2022-11-06 00:24:57.644,66.18
2022-11-06 00:24:58.646,66.74
2022-11-06 00:24:59.648,67.18
2022-11-06 00:25:00.650,65.42
2022-11-06 00:25:01.652,66.27
2022-11-06 00:25:02.654,66.2
2022-11-06 00:25:03.656,68.12
2022-11-06 00:25:04.658,66.89
2022-11-06 00:25:05.660,66.38
2022-11-06 00:25:06.662,67.21
2022-11-06 00:25:07.664,65.04
2022-11-06 00:25:08.666,64.82
2022-11-06 00:25:09.668,64.79
2022-11-06 00:25:10.670,65.77
2022-11-06 00:25:11.672,65.79
2022-11-06 00:25:12.675,65.17
2022-11-06 00:25:13.677,65.94
2022-11-06 00:25:14.678,66.38
2022-11-06 00:25:15.681,66.6
2022-11-06 00:25:16.683,64.93
2022-11-06 00:25:17.685,66.26
2022-11-06 00:25:18.687,74.17
2022-11-06 00:25:19.690,81.93
2022-11-06 00:25:20.692,80.24
2022-11-06 00:25:21.694,75.1
2022-11-06 00:25:22.696,70.82
2022-11-06 00:25:23.697,67.49
2022-11-06 00:25:24.699,67.76
2022-11-06 00:25:25.701,67.2
2022-11-06 00:25:26.703,64.88
2022-11-06 00:25:27.705,65.93
2022-11-06 00:25:28.707,65.37
2022-11-06 00:25:29.710,65.87
2022-11-06 00:25:30.712,66.51
2022-11-06 00:25:31.714,68.03
2022-11-06 00:25:32.716,68.32
2022-11-06 00:25:33.717,67.54
2022-11-06 00:25:34.719,69.58
2022-11-06 00:25:35.722,67.02
2022-11-06 00:25:36.725,67.13
2022-11-06 00:25:37.726,64.17
2022-11-06 00:25:38.728,65.78
2022-11-06 00:25:39.730,68.39
2022-11-06 00:25:40.733,66.04
2022-11-06 00:25:41.735,66.5
2022-11-06 00:25:42.737,66.34
2022-11-06 00:25:43.739,69.63
2022-11-06 00:25:44.741,69.1
2022-11-06 00:25:45.743,67.72
2022-11-06 00:25:46.745,68.35
2022-11-06 00:25:47.747,65.63
2022-11-06 00:25:48.749,66.52
2022-11-06 00:25:49.751,68.13
2022-11-06 00:25:50.753,67.71
2022-11-06 00:25:51.755,66.7
2022-11-06 00:25:52.758,67.02
2022-11-06 00:25:53.760,68.25
2022-11-06 00:25:54.762,69.08
2022-11-06 00:25:55.764,69.46
2022-11-06 00:25:56.766,67.42
2022-11-06 00:25:57.768,67.01
2022-11-06 00:25:58.770,67.42
2022-11-06 00:25:59.772,67.68
2022-11-06 00:26:00.775,69.32
2022-11-06 00:26:01.777,68.41
2022-11-06 00:26:02.779,67.6
2022-11-06 00:26:03.781,70.59
2022-11-06 00:26:04.784,65.31
2022-11-06 00:26:05.785,66.23
2022-11-06 00:26:06.788,65.81
2022-11-06 00:26:07.790,65.11
2022-11-06 00:26:08.792,65.83
2022-11-06 00:26:09.794,67.4
2022-11-06 00:26:10.796,67.45
2022-11-06 00:26:11.798,66.64
2022-11-06 00:26:12.800,65.61
2022-11-06 00:26:13.802,65.22
2022-11-06 00:26:14.804,66.01
2022-11-06 00:26:15.806,67.42
2022-11-06 00:26:16.809,66.0
2022-11-06 00:26:17.811,67.32
2022-11-06 00:26:18.812,66.08
2022-11-06 00:26:19.815,67.34
2022-11-06 00:26:20.816,67.38
2022-11-06 00:26:21.819,64.65
2022-11-06 00:26:22.821,66.65
2022-11-06 00:26:23.824,66.91
2022-11-06 00:26:24.826,64.89
2022-11-06 00:26:25.829,66.75
2022-11-06 00:26:26.830,67.77
2022-11-06 00:26:27.833,67.71
2022-11-06 00:26:28.835,67.7
2022-11-06 00:26:29.837,68.41
2022-11-06 00:26:30.840,67.0
2022-11-06 00:26:31.842,67.93
2022-11-06 00:26:32.844,67.17
2022-11-06 00:26:33.845,65.3
2022-11-06 00:26:34.848,66.76
2022-11-06 00:26:35.850,66.5
2022-11-06 00:26:36.852,66.1
2022-11-06 00:26:37.855,65.73
2022-11-06 00:26:38.856,67.33
2022-11-06 00:26:39.859,66.37
2022-11-06 00:26:40.861,66.59
2022-11-06 00:26:41.863,66.86
2022-11-06 00:26:42.865,66.82
2022-11-06 00:26:43.867,67.1
2022-11-06 00:26:44.869,67.3
2022-11-06 00:26:45.871,66.16
2022-11-06 00:26:46.874,67.3
2022-11-06 00:26:47.876,66.45
2022-11-06 00:26:48.878,66.3
2022-11-06 00:26:49.881,67.08
2022-11-06 00:26:50.883,65.59
2022-11-06 00:26:51.885,66.31
2022-11-06 00:26:52.887,66.31
2022-11-06 00:26:53.889,65.21
2022-11-06 00:26:54.892,65.71
2022-11-06 00:26:55.894,65.21
2022-11-06 00:26:56.896,66.77
2022-11-06 00:26:57.898,67.7
2022-11-06 00:26:58.901,67.08
2022-11-06 00:26:59.902,66.33
2022-11-06 00:27:00.905,66.44
2022-11-06 00:27:01.907,65.18
2022-11-06 00:27:02.910,66.59
2022-11-06 00:27:03.912,65.47
2022-11-06 00:27:04.914,65.57
2022-11-06 00:27:05.916,66.12
2022-11-06 00:27:06.918,66.34
2022-11-06 00:27:07.921,65.98
2022-11-06 00:27:08.922,65.91
2022-11-06 00:27:09.925,65.65
2022-11-06 00:27:10.927,64.99
2022-11-06 00:27:11.929,65.92
2022-11-06 00:27:12.931,67.24
2022-11-06 00:27:13.933,64.47
2022-11-06 00:27:14.935,65.67
2022-11-06 00:27:15.938,65.62
2022-11-06 00:27:16.940,67.74
2022-11-06 00:27:17.942,66.64
2022-11-06 00:27:18.944,66.88
2022-11-06 00:27:19.947,66.22
2022-11-06 00:27:20.949,67.27
2022-11-06 00:27:21.951,67.01
2022-11-06 00:27:22.953,67.37
2022-11-06 00:27:23.955,65.09
2022-11-06 00:27:24.958,65.59
2022-11-06 00:27:25.960,65.8
2022-11-06 00:27:26.962,65.53
2022-11-06 00:27:27.964,65.93
2022-11-06 00:27:28.967,64.63
2022-11-06 00:27:29.969,66.98
2022-11-06 00:27:30.971,66.88
2022-11-06 00:27:31.973,64.97
2022-11-06 00:27:32.975,64.98
2022-11-06 00:27:33.977,67.99
2022-11-06 00:27:34.980,65.57
2022-11-06 00:27:35.982,65.75
2022-11-06 00:27:36.984,65.52
2022-11-06 00:27:37.987,65.37
2022-11-06 00:27:38.988,65.81
2022-11-06 00:27:39.991,64.98
2022-11-06 00:27:40.993,65.18
2022-11-06 00:27:41.995,67.01
2022-11-06 00:27:42.997,65.79
2022-11-06 00:27:43.999,64.08
2022-11-06 00:27:45.001,66.7
2022-11-06 00:27:46.004,64.87
2022-11-06 00:27:47.006,65.21
2022-11-06 00:27:48.008,65.71
2022-11-06 00:27:49.010,64.99
2022-11-06 00:27:50.013,65.44
2022-11-06 00:27:51.015,65.55
2022-11-06 00:27:52.017,66.47
2022-11-06 00:27:53.019,66.62
2022-11-06 00:27:54.021,66.27
2022-11-06 00:27:55.024,67.85
2022-11-06 00:27:56.026,67.13
2022-11-06 00:27:57.028,67.31
2022-11-06 00:27:58.030,67.14
2022-11-06 00:27:59.032,66.44
2022-11-06 00:28:00.035,67.26
2022-11-06 00:28:01.037,64.65
2022-11-06 00:28:02.039,63.7
2022-11-06 00:28:03.041,65.39
2022-11-06 00:28:04.044,65.25
2022-11-06 00:28:05.046,65.98
2022-11-06 00:28:06.048,67.88
2022-11-06 00:28:07.050,67.61
2022-11-06 00:28:08.052,66.86
2022-11-06 00:28:09.054,67.61
2022-11-06 00:28:10.056,65.77
2022-11-06 00:28:11.059,66.86
2022-11-06 00:28:12.060,66.82
2022-11-06 00:28:13.063,66.59
2022-11-06 00:28:14.065,65.78
2022-11-06 00:28:15.067,65.31
2022-11-06 00:28:16.069,66.03
2022-11-06 00:28:17.071,65.42
2022-11-06 00:28:18.073,66.03
2022-11-06 00:28:19.076,67.19
2022-11-06 00:28:20.078,66.48
2022-11-06 00:28:21.079,66.06
2022-11-06 00:28:22.082,68.05
2022-11-06 00:28:23.084,66.98
2022-11-06 00:28:24.086,66.45
2022-11-06 00:28:25.088,67.0
2022-11-06 00:28:26.091,65.96
2022-11-06 00:28:27.093,66.75
2022-11-06 00:28:28.096,66.9
2022-11-06 00:28:29.098,66.49
2022-11-06 00:28:30.100,66.94
2022-11-06 00:28:31.102,65.2
2022-11-06 00:28:32.104,66.08
2022-11-06 00:28:33.106,66.8
2022-11-06 00:28:34.108,65.36
2022-11-06 00:28:35.111,66.81
2022-11-06 00:28:36.112,68.79
2022-11-06 00:28:37.114,68.82
2022-11-06 00:28:38.116,68.23
2022-11-06 00:28:39.118,66.66
2022-11-06 00:28:40.120,67.64
2022-11-06 00:28:41.122,67.97
2022-11-06 00:28:42.124,66.68
2022-11-06 00:28:43.126,67.43
2022-11-06 00:28:44.129,68.16
2022-11-06 00:28:45.130,68.29
2022-11-06 00:28:46.132,68.36
2022-11-06 00:28:47.135,68.53
2022-11-06 00:28:48.137,69.92
2022-11-06 00:28:49.139,68.56
2022-11-06 00:28:50.141,66.39
2022-11-06 00:28:51.143,66.81
2022-11-06 00:28:52.145,66.61
2022-11-06 00:28:53.147,68.63
2022-11-06 00:28:54.149,69.4
2022-11-06 00:28:55.151,68.57
2022-11-06 00:28:56.153,67.9
2022-11-06 00:28:57.155,67.76
2022-11-06 00:28:58.157,67.75
2022-11-06 00:28:59.160,67.01
2022-11-06 00:29:00.161,68.01
2022-11-06 00:29:01.163,68.09
2022-11-06 00:29:02.165,66.82
2022-11-06 00:29:03.167,67.32
2022-11-06 00:29:04.169,69.35
2022-11-06 00:29:05.172,67.32
2022-11-06 00:29:06.173,69.34
2022-11-06 00:29:07.175,67.57
2022-11-06 00:29:08.177,67.72
2022-11-06 00:29:09.179,70.2
2022-11-06 00:29:10.181,69.51
2022-11-06 00:29:11.183,70.45
2022-11-06 00:29:12.185,68.77
2022-11-06 00:29:13.187,69.63
2022-11-06 00:29:14.190,70.35
2022-11-06 00:29:15.191,70.51
2022-11-06 00:29:16.193,71.46
2022-11-06 00:29:17.196,69.37
2022-11-06 00:29:18.198,68.44
2022-11-06 00:29:19.199,66.38
2022-11-06 00:29:20.202,68.64
2022-11-06 00:29:21.205,70.82
2022-11-06 00:29:22.206,65.79
2022-11-06 00:29:23.209,70.74
2022-11-06 00:29:24.210,68.46
2022-11-06 00:29:25.212,67.7
2022-11-06 00:29:26.215,68.08
2022-11-06 00:29:27.216,66.64
2022-11-06 00:29:28.218,65.78
2022-11-06 00:29:29.221,66.92
2022-11-06 00:29:30.223,67.87
2022-11-06 00:29:31.225,65.46
2022-11-06 00:29:32.228,65.97
2022-11-06 00:29:33.229,65.54
2022-11-06 00:29:34.231,65.38
2022-11-06 00:29:35.234,66.62
2022-11-06 00:29:36.236,69.58
2022-11-06 00:29:37.239,65.33
2022-11-06 00:29:38.241,66.17
2022-11-06 00:29:39.243,65.53
2022-11-06 00:29:40.245,67.34
2022-11-06 00:29:41.248,65.25
2022-11-06 00:29:42.250,66.42
2022-11-06 00:29:43.252,65.55
2022-11-06 00:29:44.255,66.2
2022-11-06 00:29:45.256,66.14
2022-11-06 00:29:46.258,66.95
2022-11-06 00:29:47.260,65.98
2022-11-06 00:29:48.262,67.07
2022-11-06 00:29:49.264,65.17
2022-11-06 00:29:50.266,65.32
2022-11-06 00:29:51.268,65.8
2022-11-06 00:29:52.270,66.01
2022-11-06 00:29:53.273,65.68
2022-11-06 00:29:54.274,66.32
2022-11-06 00:29:55.276,65.62
2022-11-06 00:29:56.278,67.12
2022-11-06 00:29:57.280,65.84
2022-11-06 00:29:58.282,67.18
2022-11-06 00:29:59.284,65.05
2022-11-06 00:30:00.286,67.17
2022-11-06 00:30:01.289,68.94
2022-11-06 00:30:02.291,68.95
2022-11-06 00:30:03.292,67.56
2022-11-06 00:30:04.294,64.15
2022-11-06 00:30:05.296,65.74
2022-11-06 00:30:06.298,69.26
2022-11-06 00:30:07.300,70.9
2022-11-06 00:30:08.302,70.81
2022-11-06 00:30:09.304,69.16
2022-11-06 00:30:10.306,67.37
2022-11-06 00:30:11.308,65.82
2022-11-06 00:30:12.311,67.18
2022-11-06 00:30:13.313,66.44
2022-11-06 00:30:14.315,64.84
2022-11-06 00:30:15.317,65.72
2022-11-06 00:30:16.319,66.12
2022-11-06 00:30:17.321,66.59
2022-11-06 00:30:18.323,67.14
2022-11-06 00:30:19.325,70.31
2022-11-06 00:30:20.327,67.44
2022-11-06 00:30:21.329,67.18
2022-11-06 00:30:22.331,66.41
2022-11-06 00:30:23.333,66.75
2022-11-06 00:30:24.335,66.09
2022-11-06 00:30:25.337,66.64
2022-11-06 00:30:26.339,67.73
2022-11-06 00:30:27.341,65.95
2022-11-06 00:30:28.343,64.73
2022-11-06 00:30:29.345,66.9
2022-11-06 00:30:30.347,66.98
2022-11-06 00:30:31.349,66.1
2022-11-06 00:30:32.352,65.24
2022-11-06 00:30:33.353,65.81
2022-11-06 00:30:34.355,65.32
2022-11-06 00:30:35.357,65.46
2022-11-06 00:30:36.359,66.04
2022-11-06 00:30:37.361,66.81
2022-11-06 00:30:38.363,67.57
2022-11-06 00:30:39.366,69.55
2022-11-06 00:30:40.369,66.44
2022-11-06 00:30:41.371,67.93
2022-11-06 00:30:42.373,66.08
2022-11-06 00:30:43.375,66.64
2022-11-06 00:30:44.377,64.78
2022-11-06 00:30:45.380,66.57
2022-11-06 00:30:46.382,65.49
2022-11-06 00:30:47.384,65.5
2022-11-06 00:30:48.386,63.16
2022-11-06 00:30:49.388,65.02
2022-11-06 00:30:50.390,66.72
2022-11-06 00:30:51.392,66.44
2022-11-06 00:30:52.394,66.81
2022-11-06 00:30:53.397,67.9
2022-11-06 00:30:54.398,66.11
2022-11-06 00:30:55.401,68.64
2022-11-06 00:30:56.403,67.33
2022-11-06 00:30:57.405,66.65
2022-11-06 00:30:58.407,65.65
2022-11-06 00:30:59.409,66.98
2022-11-06 00:31:00.411,68.53
2022-11-06 00:31:01.414,67.77
2022-11-06 00:31:02.416,70.52
2022-11-06 00:31:03.419,67.27
2022-11-06 00:31:04.420,68.44
2022-11-06 00:31:05.423,67.75
2022-11-06 00:31:06.425,67.45
2022-11-06 00:31:07.426,67.86
2022-11-06 00:31:08.429,66.28
2022-11-06 00:31:09.431,67.57
2022-11-06 00:31:10.433,66.62
2022-11-06 00:31:11.436,65.12
2022-11-06 00:31:12.438,67.76
2022-11-06 00:31:13.440,66.74
2022-11-06 00:31:14.442,66.26
2022-11-06 00:31:15.445,65.86
2022-11-06 00:31:16.447,64.68
2022-11-06 00:31:17.449,65.9
2022-11-06 00:31:18.450,66.8
2022-11-06 00:31:19.452,67.04
2022-11-06 00:31:20.455,65.49
2022-11-06 00:31:21.457,64.21
2022-11-06 00:31:22.458,66.06
2022-11-06 00:31:23.460,67.46
2022-11-06 00:31:24.462,68.18
2022-11-06 00:31:25.464,67.75
2022-11-06 00:31:26.466,66.71
2022-11-06 00:31:27.469,65.43
2022-11-06 00:31:28.471,66.08
2022-11-06 00:31:29.473,65.92
2022-11-06 00:31:30.474,65.34
2022-11-06 00:31:31.476,66.28
2022-11-06 00:31:32.479,67.08
2022-11-06 00:31:33.480,67.01
2022-11-06 00:31:34.482,67.9
2022-11-06 00:31:35.485,66.93
2022-11-06 00:31:36.487,65.92
2022-11-06 00:31:37.489,67.42
2022-11-06 00:31:38.491,70.22
2022-11-06 00:31:39.493,67.55
2022-11-06 00:31:40.494,68.27
2022-11-06 00:31:41.497,68.63
2022-11-06 00:31:42.499,68.41
2022-11-06 00:31:43.501,67.56
2022-11-06 00:31:44.503,67.95
2022-11-06 00:31:45.506,67.73
2022-11-06 00:31:46.508,68.65
2022-11-06 00:31:47.511,68.5
2022-11-06 00:31:48.513,65.96
2022-11-06 00:31:49.515,67.63
2022-11-06 00:31:50.518,66.69
2022-11-06 00:31:51.519,65.86
2022-11-06 00:31:52.521,67.47
2022-11-06 00:31:53.523,66.77
2022-11-06 00:31:54.526,67.61
2022-11-06 00:31:55.528,65.7
2022-11-06 00:31:56.530,66.75
2022-11-06 00:31:57.532,68.81
2022-11-06 00:31:58.534,68.9
2022-11-06 00:31:59.537,66.77
2022-11-06 00:32:00.539,67.94
2022-11-06 00:32:01.541,67.75
2022-11-06 00:32:02.543,68.8
2022-11-06 00:32:03.546,67.4
2022-11-06 00:32:04.547,67.31
2022-11-06 00:32:05.550,69.18
2022-11-06 00:32:06.552,70.49
2022-11-06 00:32:07.554,69.06
2022-11-06 00:32:08.556,69.45
2022-11-06 00:32:09.559,71.42
2022-11-06 00:32:10.560,69.87
2022-11-06 00:32:11.563,68.16
2022-11-06 00:32:12.565,66.79
2022-11-06 00:32:13.567,68.73
2022-11-06 00:32:14.569,67.81
2022-11-06 00:32:15.572,68.99
2022-11-06 00:32:16.574,66.91
2022-11-06 00:32:17.576,67.85
2022-11-06 00:32:18.577,65.97
2022-11-06 00:32:19.579,67.24
2022-11-06 00:32:20.582,67.73
2022-11-06 00:32:21.584,69.41
2022-11-06 00:32:22.586,72.48
2022-11-06 00:32:23.589,68.23
2022-11-06 00:32:24.592,69.48
2022-11-06 00:32:25.593,68.14
2022-11-06 00:32:26.596,66.94
2022-11-06 00:32:27.598,66.86
2022-11-06 00:32:28.600,66.96
2022-11-06 00:32:29.602,68.26
2022-11-06 00:32:30.604,67.75
2022-11-06 00:32:31.606,66.3
2022-11-06 00:32:32.608,66.56
2022-11-06 00:32:33.610,70.83
2022-11-06 00:32:34.612,66.45
2022-11-06 00:32:35.614,67.0
2022-11-06 00:32:36.617,66.34
2022-11-06 00:32:37.619,67.08
2022-11-06 00:32:38.622,67.52
2022-11-06 00:32:39.624,67.12
2022-11-06 00:32:40.627,67.04
2022-11-06 00:32:41.629,65.76
2022-11-06 00:32:42.632,66.82
2022-11-06 00:32:43.634,65.5
2022-11-06 00:32:44.636,65.87
2022-11-06 00:32:45.638,67.28
2022-11-06 00:32:46.640,67.86
2022-11-06 00:32:47.642,66.38
2022-11-06 00:32:48.644,66.18
2022-11-06 00:32:49.647,63.78
2022-11-06 00:32:50.649,65.8
2022-11-06 00:32:51.652,64.95
2022-11-06 00:32:52.654,66.15
2022-11-06 00:32:53.657,66.4
2022-11-06 00:32:54.658,67.06
2022-11-06 00:32:55.660,66.76
2022-11-06 00:32:56.662,65.49
2022-11-06 00:32:57.665,65.77
2022-11-06 00:32:58.667,66.04
2022-11-06 00:32:59.669,66.23
2022-11-06 00:33:00.672,65.44
2022-11-06 00:33:01.675,65.35
2022-11-06 00:33:02.677,66.09
2022-11-06 00:33:03.680,67.62
2022-11-06 00:33:04.682,66.69
2022-11-06 00:33:05.684,67.98
2022-11-06 00:33:06.687,66.85
2022-11-06 00:33:07.689,68.01
2022-11-06 00:33:08.692,67.11
2022-11-06 00:33:09.694,66.1
2022-11-06 00:33:10.695,65.57
2022-11-06 00:33:11.697,67.24
2022-11-06 00:33:12.700,67.21
2022-11-06 00:33:13.702,67.34
2022-11-06 00:33:14.705,64.62
2022-11-06 00:33:15.707,64.58
2022-11-06 00:33:16.709,64.44
2022-11-06 00:33:17.712,63.97
2022-11-06 00:33:18.714,66.29
2022-11-06 00:33:19.716,65.71
2022-11-06 00:33:20.718,65.95
2022-11-06 00:33:21.721,65.38
2022-11-06 00:33:22.723,67.65
2022-11-06 00:33:23.725,67.05
2022-11-06 00:33:24.728,66.22
2022-11-06 00:33:25.730,66.08
2022-11-06 00:33:26.732,67.28
2022-11-06 00:33:27.735,65.02
2022-11-06 00:33:28.737,65.17
2022-11-06 00:33:29.740,65.22
2022-11-06 00:33:30.742,66.4
2022-11-06 00:33:31.744,64.83
2022-11-06 00:33:32.747,67.94
2022-11-06 00:33:33.748,66.42
2022-11-06 00:33:34.750,66.68
2022-11-06 00:33:35.752,67.33
2022-11-06 00:33:36.754,66.39
2022-11-06 00:33:37.756,64.81
2022-11-06 00:33:38.759,66.87
2022-11-06 00:33:39.761,66.87
2022-11-06 00:33:40.763,67.64
2022-11-06 00:33:41.766,65.46
2022-11-06 00:33:42.768,67.83
2022-11-06 00:33:43.771,68.39
2022-11-06 00:33:44.772,66.86
2022-11-06 00:33:45.774,68.09
2022-11-06 00:33:46.776,66.25
2022-11-06 00:33:47.779,66.14
2022-11-06 00:33:48.781,66.91
2022-11-06 00:33:49.782,66.11
2022-11-06 00:33:50.784,65.07
2022-11-06 00:33:51.786,64.72
2022-11-06 00:33:52.789,65.3
2022-11-06 00:33:53.791,66.06
2022-11-06 00:33:54.793,64.14
2022-11-06 00:33:55.795,63.73
2022-11-06 00:33:56.797,62.75
2022-11-06 00:33:57.799,62.04
2022-11-06 00:33:58.801,65.25
2022-11-06 00:33:59.802,62.26
2022-11-06 00:34:00.804,63.85
2022-11-06 00:34:01.807,64.28
2022-11-06 00:34:02.808,64.27
2022-11-06 00:34:03.810,64.6
2022-11-06 00:34:04.812,63.85
2022-11-06 00:34:05.814,66.71
2022-11-06 00:34:06.817,63.4
2022-11-06 00:34:07.818,67.77
2022-11-06 00:34:08.820,65.62
2022-11-06 00:34:09.823,65.79
2022-11-06 00:34:10.824,64.65
2022-11-06 00:34:11.826,66.58
2022-11-06 00:34:12.828,66.99
2022-11-06 00:34:13.830,73.41
2022-11-06 00:34:14.832,68.04
2022-11-06 00:34:15.834,66.1
2022-11-06 00:34:16.837,69.87
2022-11-06 00:34:17.838,72.18
2022-11-06 00:34:18.841,70.22
2022-11-06 00:34:19.843,66.78
2022-11-06 00:34:20.845,68.08
2022-11-06 00:34:21.847,67.38
2022-11-06 00:34:22.849,66.88
2022-11-06 00:34:23.851,67.08
2022-11-06 00:34:24.854,67.58
2022-11-06 00:34:25.856,64.51
2022-11-06 00:34:26.858,65.46
2022-11-06 00:34:27.861,67.73
2022-11-06 00:34:28.863,66.79
2022-11-06 00:34:29.865,66.86
2022-11-06 00:34:30.867,67.54
2022-11-06 00:34:31.869,68.42
2022-11-06 00:34:32.870,66.12
2022-11-06 00:34:33.872,66.03
2022-11-06 00:34:34.875,66.75
2022-11-06 00:34:35.877,67.73
2022-11-06 00:34:36.878,66.13
2022-11-06 00:34:37.880,67.56
2022-11-06 00:34:38.882,67.7
2022-11-06 00:34:39.884,69.43
2022-11-06 00:34:40.886,65.85
2022-11-06 00:34:41.888,65.15
2022-11-06 00:34:42.891,67.44
2022-11-06 00:34:43.892,66.22
2022-11-06 00:34:44.894,65.58
2022-11-06 00:34:45.896,65.24
2022-11-06 00:34:46.898,65.06
2022-11-06 00:34:47.900,65.91
2022-11-06 00:34:48.903,66.76
2022-11-06 00:34:49.905,69.27
2022-11-06 00:34:50.907,63.68
2022-11-06 00:34:51.909,64.24
2022-11-06 00:34:52.911,63.9
2022-11-06 00:34:53.912,65.3
2022-11-06 00:34:54.914,64.08
2022-11-06 00:34:55.916,65.44
2022-11-06 00:34:56.917,65.68
2022-11-06 00:34:57.920,62.97
2022-11-06 00:34:58.922,64.12
2022-11-06 00:34:59.923,65.57
2022-11-06 00:35:00.926,66.05
2022-11-06 00:35:01.927,66.16
2022-11-06 00:35:02.929,65.47
2022-11-06 00:35:03.932,67.29
2022-11-06 00:35:04.933,65.29
2022-11-06 00:35:05.935,65.85
2022-11-06 00:35:06.938,67.02
2022-11-06 00:35:07.940,69.91
2022-11-06 00:35:08.941,67.91
2022-11-06 00:35:09.944,70.25
2022-11-06 00:35:10.946,69.38
2022-11-06 00:35:11.948,65.66
2022-11-06 00:35:12.950,64.81
2022-11-06 00:35:13.952,63.72
2022-11-06 00:35:14.953,65.29
2022-11-06 00:35:15.955,66.42
2022-11-06 00:35:16.957,66.02
2022-11-06 00:35:17.959,65.82
2022-11-06 00:35:18.961,65.72
2022-11-06 00:35:19.964,65.73
2022-11-06 00:35:20.966,64.86
2022-11-06 00:35:21.968,63.6
2022-11-06 00:35:22.970,66.46
2022-11-06 00:35:23.972,64.7
2022-11-06 00:35:24.974,65.29
2022-11-06 00:35:25.976,64.95
2022-11-06 00:35:26.977,66.12
2022-11-06 00:35:27.980,67.72
2022-11-06 00:35:28.982,68.12
2022-11-06 00:35:29.983,66.18
2022-11-06 00:35:30.986,64.52
2022-11-06 00:35:31.988,62.66
2022-11-06 00:35:32.990,64.06
2022-11-06 00:35:33.992,63.64
2022-11-06 00:35:34.994,65.15
2022-11-06 00:35:35.996,64.22
2022-11-06 00:35:36.998,64.91
2022-11-06 00:35:38.001,63.15
2022-11-06 00:35:39.003,64.17
2022-11-06 00:35:40.005,64.82
2022-11-06 00:35:41.007,66.31
2022-11-06 00:35:42.009,66.04
2022-11-06 00:35:43.011,65.87
2022-11-06 00:35:44.014,67.48
2022-11-06 00:35:45.016,65.28
2022-11-06 00:35:46.018,65.26
2022-11-06 00:35:47.020,64.64
2022-11-06 00:35:48.022,63.54
2022-11-06 00:35:49.024,65.69
2022-11-06 00:35:50.026,64.14
2022-11-06 00:35:51.028,63.97
2022-11-06 00:35:52.030,65.77
2022-11-06 00:35:53.032,66.47
2022-11-06 00:35:54.034,63.76
2022-11-06 00:35:55.037,66.39
2022-11-06 00:35:56.039,64.92
2022-11-06 00:35:57.041,64.77
2022-11-06 00:35:58.043,64.82
2022-11-06 00:35:59.052,66.18
2022-11-06 00:36:00.054,65.52
2022-11-06 00:36:01.057,64.92
2022-11-06 00:36:02.058,64.99
2022-11-06 00:36:03.061,66.02
2022-11-06 00:36:04.063,65.07
2022-11-06 00:36:05.065,64.62
2022-11-06 00:36:06.066,65.4
2022-11-06 00:36:07.069,64.62
2022-11-06 00:36:08.071,65.72
2022-11-06 00:36:09.073,66.08
2022-11-06 00:36:10.076,66.1
2022-11-06 00:36:11.078,65.87
2022-11-06 00:36:12.080,66.8
2022-11-06 00:36:13.082,65.99
2022-11-06 00:36:14.084,66.42
2022-11-06 00:36:15.086,65.55
2022-11-06 00:36:16.088,66.74
2022-11-06 00:36:17.090,66.51
2022-11-06 00:36:18.092,68.21
2022-11-06 00:36:19.094,64.94
2022-11-06 00:36:20.096,65.47
2022-11-06 00:36:21.098,65.53
2022-11-06 00:36:22.100,66.38
2022-11-06 00:36:23.102,65.76
2022-11-06 00:36:24.103,63.11
2022-11-06 00:36:25.106,64.75
2022-11-06 00:36:26.108,65.08
2022-11-06 00:36:27.111,67.5
2022-11-06 00:36:28.113,66.69
2022-11-06 00:36:29.115,67.31
2022-11-06 00:36:30.116,66.42
2022-11-06 00:36:31.119,65.41
2022-11-06 00:36:32.121,64.79
2022-11-06 00:36:33.123,62.75
2022-11-06 00:36:34.125,65.06
2022-11-06 00:36:35.127,64.01
2022-11-06 00:36:36.129,63.85
2022-11-06 00:36:37.131,63.87
2022-11-06 00:36:38.133,66.74
2022-11-06 00:36:39.135,68.0
2022-11-06 00:36:40.137,67.54
2022-11-06 00:36:41.139,65.78
2022-11-06 00:36:42.141,63.65
2022-11-06 00:36:43.143,64.55
2022-11-06 00:36:44.146,66.36
2022-11-06 00:36:45.147,65.06
2022-11-06 00:36:46.150,65.94
2022-11-06 00:36:47.152,67.41
2022-11-06 00:36:48.155,67.37
2022-11-06 00:36:49.157,65.87
2022-11-06 00:36:50.159,65.17
2022-11-06 00:36:51.161,65.46
2022-11-06 00:36:52.163,64.49
2022-11-06 00:36:53.166,64.51
2022-11-06 00:36:54.168,65.83
2022-11-06 00:36:55.170,65.02
2022-11-06 00:36:56.172,64.57
2022-11-06 00:36:57.174,63.88
2022-11-06 00:36:58.176,63.57
2022-11-06 00:36:59.179,64.66
2022-11-06 00:37:00.181,66.84
2022-11-06 00:37:01.183,64.45
2022-11-06 00:37:02.186,66.92
2022-11-06 00:37:03.187,68.46
2022-11-06 00:37:04.189,69.73
2022-11-06 00:37:05.190,68.14
2022-11-06 00:37:06.192,70.33
2022-11-06 00:37:07.193,68.69
2022-11-06 00:37:08.194,66.0
2022-11-06 00:37:09.196,66.65
2022-11-06 00:37:10.198,65.9
2022-11-06 00:37:11.200,67.98
2022-11-06 00:37:12.202,69.27
2022-11-06 00:37:13.204,67.87
2022-11-06 00:37:14.207,65.43
2022-11-06 00:37:15.208,64.72
2022-11-06 00:37:16.211,65.43
2022-11-06 00:37:17.213,64.87
2022-11-06 00:37:18.215,65.09
2022-11-06 00:37:19.217,64.66
2022-11-06 00:37:20.220,64.55
2022-11-06 00:37:21.222,66.19
2022-11-06 00:37:22.224,65.35
2022-11-06 00:37:23.226,64.69
2022-11-06 00:37:24.228,64.6
2022-11-06 00:37:25.230,63.81
2022-11-06 00:37:26.233,65.48
2022-11-06 00:37:27.235,66.78
2022-11-06 00:37:28.237,64.75
2022-11-06 00:37:29.240,65.32
2022-11-06 00:37:30.241,64.46
2022-11-06 00:37:31.244,63.72
2022-11-06 00:37:32.246,64.46
2022-11-06 00:37:33.248,63.95
2022-11-06 00:37:34.250,65.5
2022-11-06 00:37:35.252,63.36
2022-11-06 00:37:36.255,68.01
2022-11-06 00:37:37.257,64.0
2022-11-06 00:37:38.259,62.48
2022-11-06 00:37:39.261,64.96
2022-11-06 00:37:40.263,66.57
2022-11-06 00:37:41.266,68.33
2022-11-06 00:37:42.268,67.41
2022-11-06 00:37:43.270,65.8
2022-11-06 00:37:44.272,66.72
2022-11-06 00:37:45.274,65.83
2022-11-06 00:37:46.276,64.34
2022-11-06 00:37:47.278,63.8
2022-11-06 00:37:48.280,65.27
2022-11-06 00:37:49.283,63.84
2022-11-06 00:37:50.285,65.5
2022-11-06 00:37:51.286,65.6
2022-11-06 00:37:52.289,65.07
2022-11-06 00:37:53.291,65.26
2022-11-06 00:37:54.293,66.15
2022-11-06 00:37:55.295,66.65
2022-11-06 00:37:56.298,65.58
2022-11-06 00:37:57.300,66.84
2022-11-06 00:37:58.302,67.24
2022-11-06 00:37:59.304,66.02
2022-11-06 00:38:00.306,66.63
2022-11-06 00:38:01.309,66.48
2022-11-06 00:38:02.311,67.06
2022-11-06 00:38:03.312,64.97
2022-11-06 00:38:04.315,69.45
2022-11-06 00:38:05.318,67.44
2022-11-06 00:38:06.320,66.48
2022-11-06 00:38:07.322,67.8
2022-11-06 00:38:08.324,68.64
2022-11-06 00:38:09.327,70.88
2022-11-06 00:38:10.329,67.4
2022-11-06 00:38:11.331,68.05
2022-11-06 00:38:12.333,67.01
2022-11-06 00:38:13.336,66.09
2022-11-06 00:38:14.338,67.71
2022-11-06 00:38:15.340,73.37
2022-11-06 00:38:16.343,71.56
2022-11-06 00:38:17.345,67.96
2022-11-06 00:38:18.348,65.4
2022-11-06 00:38:19.350,66.33
2022-11-06 00:38:20.353,64.95
2022-11-06 00:38:21.354,65.46
2022-11-06 00:38:22.357,65.26
2022-11-06 00:38:23.359,65.18
2022-11-06 00:38:24.361,64.62
2022-11-06 00:38:25.363,65.64
2022-11-06 00:38:26.365,64.49
2022-11-06 00:38:27.367,64.72
2022-11-06 00:38:28.369,66.65
2022-11-06 00:38:29.372,66.52
2022-11-06 00:38:30.374,66.95
2022-11-06 00:38:31.376,65.87
2022-11-06 00:38:32.379,66.02
2022-11-06 00:38:33.381,68.27
2022-11-06 00:38:34.382,66.6
2022-11-06 00:38:35.384,68.41
2022-11-06 00:38:36.386,67.97
2022-11-06 00:38:37.389,64.97
2022-11-06 00:38:38.391,65.22
2022-11-06 00:38:39.393,65.56
2022-11-06 00:38:40.396,66.25
2022-11-06 00:38:41.398,64.98
2022-11-06 00:38:42.401,66.26
2022-11-06 00:38:43.403,65.17
2022-11-06 00:38:44.406,65.13
2022-11-06 00:38:45.408,65.11
2022-11-06 00:38:46.410,64.18
2022-11-06 00:38:47.412,66.2
2022-11-06 00:38:48.414,65.0
2022-11-06 00:38:49.416,63.66
2022-11-06 00:38:50.419,63.3
2022-11-06 00:38:51.420,65.12
2022-11-06 00:38:52.423,64.32
2022-11-06 00:38:53.426,66.81
2022-11-06 00:38:54.427,65.82
2022-11-06 00:38:55.430,65.32
2022-11-06 00:38:56.432,67.17
2022-11-06 00:38:57.435,66.04
2022-11-06 00:38:58.437,65.45
2022-11-06 00:38:59.440,66.23
2022-11-06 00:39:00.441,69.53
2022-11-06 00:39:01.444,69.54
2022-11-06 00:39:02.446,69.16
2022-11-06 00:39:03.448,67.45
2022-11-06 00:39:04.450,64.92
2022-11-06 00:39:05.452,66.25
2022-11-06 00:39:06.454,67.34
2022-11-06 00:39:07.457,69.13
2022-11-06 00:39:08.459,68.84
2022-11-06 00:39:09.461,69.48
2022-11-06 00:39:10.463,69.35
2022-11-06 00:39:11.466,68.03
2022-11-06 00:39:12.467,65.83
2022-11-06 00:39:13.470,66.67
2022-11-06 00:39:14.472,70.19
2022-11-06 00:39:15.474,68.56
2022-11-06 00:39:16.476,65.49
2022-11-06 00:39:17.478,66.22
2022-11-06 00:39:18.480,67.86
2022-11-06 00:39:19.482,66.61
2022-11-06 00:39:20.484,69.37
2022-11-06 00:39:21.487,68.23
2022-11-06 00:39:22.489,66.62
2022-11-06 00:39:23.492,67.6
2022-11-06 00:39:24.493,66.77
2022-11-06 00:39:25.496,64.45
2022-11-06 00:39:26.498,64.82
2022-11-06 00:39:27.500,65.91
2022-11-06 00:39:28.502,68.79
2022-11-06 00:39:29.504,69.64
2022-11-06 00:39:30.506,69.01
2022-11-06 00:39:31.508,67.36
2022-11-06 00:39:32.510,69.82
2022-11-06 00:39:33.512,67.08
2022-11-06 00:39:34.515,65.16
2022-11-06 00:39:35.518,67.26
2022-11-06 00:39:36.519,68.12
2022-11-06 00:39:37.522,68.57
2022-11-06 00:39:38.524,68.14
2022-11-06 00:39:39.526,65.54
2022-11-06 00:39:40.528,66.52
2022-11-06 00:39:41.530,66.09
2022-11-06 00:39:42.532,67.54
2022-11-06 00:39:43.533,68.63
2022-11-06 00:39:44.536,70.03
2022-11-06 00:39:45.538,66.38
2022-11-06 00:39:46.540,67.3
2022-11-06 00:39:47.542,67.36
2022-11-06 00:39:48.544,66.73
2022-11-06 00:39:49.546,66.54
2022-11-06 00:39:50.548,65.8
2022-11-06 00:39:51.550,65.62
2022-11-06 00:39:52.552,65.42
2022-11-06 00:39:53.554,67.15
2022-11-06 00:39:54.556,64.65
2022-11-06 00:39:55.558,66.98
2022-11-06 00:39:56.560,69.04
2022-11-06 00:39:57.562,67.09
2022-11-06 00:39:58.564,65.75
2022-11-06 00:39:59.566,65.14
2022-11-06 00:40:00.568,65.73
2022-11-06 00:40:01.570,67.02
2022-11-06 00:40:02.572,67.96
2022-11-06 00:40:03.574,67.3
2022-11-06 00:40:04.576,66.3
2022-11-06 00:40:05.578,66.73
2022-11-06 00:40:06.580,66.7
2022-11-06 00:40:07.582,67.51
2022-11-06 00:40:08.584,72.48
2022-11-06 00:40:09.586,70.09
2022-11-06 00:40:10.588,65.9
2022-11-06 00:40:11.591,66.46
2022-11-06 00:40:12.593,66.28
2022-11-06 00:40:13.594,66.1
2022-11-06 00:40:14.597,66.21
2022-11-06 00:40:15.599,68.54
2022-11-06 00:40:16.600,70.43
2022-11-06 00:40:17.603,69.37
2022-11-06 00:40:18.604,68.09
2022-11-06 00:40:19.606,65.77
2022-11-06 00:40:20.608,66.6
2022-11-06 00:40:21.611,64.82
2022-11-06 00:40:22.612,65.84
2022-11-06 00:40:23.614,66.99
2022-11-06 00:40:24.616,70.69
2022-11-06 00:40:25.618,68.32
2022-11-06 00:40:26.620,68.03
2022-11-06 00:40:27.622,65.86
2022-11-06 00:40:28.624,64.89
2022-11-06 00:40:29.626,67.79
2022-11-06 00:40:30.628,66.49
2022-11-06 00:40:31.630,68.06
2022-11-06 00:40:32.632,67.46
2022-11-06 00:40:33.634,69.38
2022-11-06 00:40:34.636,69.29
2022-11-06 00:40:35.638,68.82
2022-11-06 00:40:36.640,69.26
2022-11-06 00:40:37.642,68.37
2022-11-06 00:40:38.644,71.1
2022-11-06 00:40:39.646,66.21
2022-11-06 00:40:40.648,67.38
2022-11-06 00:40:41.650,69.07
2022-11-06 00:40:42.652,68.85
2022-11-06 00:40:43.654,65.42
2022-11-06 00:40:44.656,65.36
2022-11-06 00:40:45.658,64.84
2022-11-06 00:40:46.660,67.04
2022-11-06 00:40:47.662,64.21
2022-11-06 00:40:48.664,65.32
2022-11-06 00:40:49.666,64.68
2022-11-06 00:40:50.669,67.24
2022-11-06 00:40:51.670,65.07
2022-11-06 00:40:52.673,65.54
2022-11-06 00:40:53.675,65.9
2022-11-06 00:40:54.677,65.1
2022-11-06 00:40:55.678,68.09
2022-11-06 00:40:56.681,68.21
2022-11-06 00:40:57.683,65.97
2022-11-06 00:40:58.685,69.06
2022-11-06 00:40:59.687,68.54
2022-11-06 00:41:00.690,68.89
2022-11-06 00:41:01.692,66.03
2022-11-06 00:41:02.694,68.22
2022-11-06 00:41:03.696,67.86
2022-11-06 00:41:04.698,62.88
2022-11-06 00:41:05.700,63.62
2022-11-06 00:41:06.702,62.28
2022-11-06 00:41:07.704,64.09
2022-11-06 00:41:08.706,63.36
2022-11-06 00:41:09.708,65.28
2022-11-06 00:41:10.710,63.94
2022-11-06 00:41:11.712,65.61
2022-11-06 00:41:12.715,65.14
2022-11-06 00:41:13.716,66.49
2022-11-06 00:41:14.719,64.72
2022-11-06 00:41:15.721,64.24
2022-11-06 00:41:16.723,68.63
2022-11-06 00:41:17.725,69.08
2022-11-06 00:41:18.727,65.9
2022-11-06 00:41:19.729,68.35
2022-11-06 00:41:20.731,68.56
2022-11-06 00:41:21.733,66.95
2022-11-06 00:41:22.735,68.61
2022-11-06 00:41:23.737,69.81
2022-11-06 00:41:24.739,69.82
2022-11-06 00:41:25.742,71.11
2022-11-06 00:41:26.744,73.18
2022-11-06 00:41:27.746,73.07
2022-11-06 00:41:28.748,70.27
2022-11-06 00:41:29.750,67.03
2022-11-06 00:41:30.753,65.8
2022-11-06 00:41:31.754,67.75
2022-11-06 00:41:32.757,70.18
2022-11-06 00:41:33.759,66.84
2022-11-06 00:41:34.760,69.76
2022-11-06 00:41:35.763,67.98
2022-11-06 00:41:36.765,66.55
2022-11-06 00:41:37.766,67.53
2022-11-06 00:41:38.768,65.37
2022-11-06 00:41:39.770,64.17
2022-11-06 00:41:40.773,63.99
2022-11-06 00:41:41.775,64.78
2022-11-06 00:41:42.777,65.45
2022-11-06 00:41:43.779,67.21
2022-11-06 00:41:44.781,67.89
2022-11-06 00:41:45.784,67.67
2022-11-06 00:41:46.786,68.53
2022-11-06 00:41:47.789,70.04
2022-11-06 00:41:48.791,68.96
2022-11-06 00:41:49.793,68.06
2022-11-06 00:41:50.795,67.35
2022-11-06 00:41:51.798,68.94
2022-11-06 00:41:52.799,66.98
2022-11-06 00:41:53.802,67.25
2022-11-06 00:41:54.804,67.14
2022-11-06 00:41:55.806,68.97
2022-11-06 00:41:56.807,67.4
2022-11-06 00:41:57.809,66.82
2022-11-06 00:41:58.811,67.14
2022-11-06 00:41:59.813,68.01
2022-11-06 00:42:00.816,70.1
2022-11-06 00:42:01.818,68.19
2022-11-06 00:42:02.820,67.56
2022-11-06 00:42:03.822,70.01
2022-11-06 00:42:04.824,72.36
2022-11-06 00:42:05.826,69.81
2022-11-06 00:42:06.828,67.63
2022-11-06 00:42:07.830,69.28
2022-11-06 00:42:08.832,67.94
2022-11-06 00:42:09.835,71.2
2022-11-06 00:42:10.836,70.15
2022-11-06 00:42:11.839,70.7
2022-11-06 00:42:12.841,70.43
2022-11-06 00:42:13.843,68.0
2022-11-06 00:42:14.845,66.9
2022-11-06 00:42:15.848,67.9
2022-11-06 00:42:16.849,69.44
2022-11-06 00:42:17.852,68.28
2022-11-06 00:42:18.854,67.28
2022-11-06 00:42:19.856,67.62
2022-11-06 00:42:20.858,67.13
2022-11-06 00:42:21.861,67.21
2022-11-06 00:42:22.862,67.17
2022-11-06 00:42:23.865,68.19
2022-11-06 00:42:24.866,67.82
2022-11-06 00:42:25.869,65.93
2022-11-06 00:42:26.871,68.53
2022-11-06 00:42:27.874,67.82
2022-11-06 00:42:28.875,69.91
2022-11-06 00:42:29.878,70.5
2022-11-06 00:42:30.880,67.14
2022-11-06 00:42:31.882,68.67
2022-11-06 00:42:32.884,69.14
2022-11-06 00:42:33.886,70.27
2022-11-06 00:42:34.888,70.61
2022-11-06 00:42:35.890,67.77
2022-11-06 00:42:36.893,67.63
2022-11-06 00:42:37.894,68.66
2022-11-06 00:42:38.897,67.61
2022-11-06 00:42:39.899,67.74
2022-11-06 00:42:40.901,69.82
2022-11-06 00:42:41.903,68.33
2022-11-06 00:42:42.905,67.2
2022-11-06 00:42:43.907,69.16
2022-11-06 00:42:44.910,68.62
2022-11-06 00:42:45.912,68.19
2022-11-06 00:42:46.914,65.94
2022-11-06 00:42:47.916,68.65
2022-11-06 00:42:48.918,66.55
2022-11-06 00:42:49.920,67.94
2022-11-06 00:42:50.923,65.44
2022-11-06 00:42:51.925,64.81
2022-11-06 00:42:52.927,65.82
2022-11-06 00:42:53.929,66.64
2022-11-06 00:42:54.933,67.0
2022-11-06 00:42:55.934,65.17
2022-11-06 00:42:56.937,68.34
2022-11-06 00:42:57.939,66.65
2022-11-06 00:42:58.941,67.01
2022-11-06 00:42:59.944,67.53
2022-11-06 00:43:00.946,65.27
2022-11-06 00:43:01.948,65.92
2022-11-06 00:43:02.951,65.19
2022-11-06 00:43:03.953,68.36
2022-11-06 00:43:04.955,66.05
2022-11-06 00:43:05.958,64.84
2022-11-06 00:43:06.960,65.89
2022-11-06 00:43:07.962,66.31
2022-11-06 00:43:08.965,67.2
2022-11-06 00:43:09.967,67.18
2022-11-06 00:43:10.970,66.7
2022-11-06 00:43:11.972,66.56
2022-11-06 00:43:12.975,66.37
2022-11-06 00:43:13.977,67.55
2022-11-06 00:43:14.979,67.69
2022-11-06 00:43:15.982,66.72
2022-11-06 00:43:16.983,67.2
2022-11-06 00:43:17.986,68.48
2022-11-06 00:43:18.988,68.51
2022-11-06 00:43:19.990,67.61
2022-11-06 00:43:20.992,68.85
2022-11-06 00:43:21.995,66.85
2022-11-06 00:43:22.997,67.84
2022-11-06 00:43:24.000,65.52
2022-11-06 00:43:25.002,66.19
2022-11-06 00:43:26.004,65.53
2022-11-06 00:43:27.007,66.99
2022-11-06 00:43:28.009,66.25
2022-11-06 00:43:29.011,64.96
2022-11-06 00:43:30.013,66.39
2022-11-06 00:43:31.016,68.14
2022-11-06 00:43:32.017,67.58
2022-11-06 00:43:33.020,68.37
2022-11-06 00:43:34.022,66.69
2022-11-06 00:43:35.024,66.04
2022-11-06 00:43:36.027,65.04
2022-11-06 00:43:37.029,67.52
2022-11-06 00:43:38.031,67.02
2022-11-06 00:43:39.034,65.66
2022-11-06 00:43:40.036,66.6
2022-11-06 00:43:41.038,65.38
2022-11-06 00:43:42.040,64.9
2022-11-06 00:43:43.043,64.54
2022-11-06 00:43:44.044,64.69
2022-11-06 00:43:45.047,66.24
2022-11-06 00:43:46.049,66.75
2022-11-06 00:43:47.052,64.08
2022-11-06 00:43:48.054,64.92
2022-11-06 00:43:49.057,66.65
2022-11-06 00:43:50.058,66.01
2022-11-06 00:43:51.061,67.51
2022-11-06 00:43:52.063,69.39
2022-11-06 00:43:53.065,68.35
2022-11-06 00:43:54.067,64.6
2022-11-06 00:43:55.070,64.65
2022-11-06 00:43:56.072,66.29
2022-11-06 00:43:57.074,65.89
2022-11-06 00:43:58.077,68.63
2022-11-06 00:43:59.079,67.38
2022-11-06 00:44:00.081,71.28
2022-11-06 00:44:01.084,68.75
2022-11-06 00:44:02.086,67.04
2022-11-06 00:44:03.089,67.63
2022-11-06 00:44:04.091,66.91
2022-11-06 00:44:05.093,65.67
2022-11-06 00:44:06.095,67.54
2022-11-06 00:44:07.097,65.7
2022-11-06 00:44:08.099,65.14
2022-11-06 00:44:09.101,68.61
2022-11-06 00:44:10.104,68.77
2022-11-06 00:44:11.105,72.76
2022-11-06 00:44:12.108,68.48
2022-11-06 00:44:13.111,70.05
2022-11-06 00:44:14.112,70.03
2022-11-06 00:44:15.114,69.69
2022-11-06 00:44:16.117,68.52
2022-11-06 00:44:17.119,68.28
2022-11-06 00:44:18.121,67.97
2022-11-06 00:44:19.123,67.46
2022-11-06 00:44:20.125,67.4
2022-11-06 00:44:21.127,68.44
2022-11-06 00:44:22.130,68.12
2022-11-06 00:44:23.131,66.91
2022-11-06 00:44:24.134,65.89
2022-11-06 00:44:25.136,66.64
2022-11-06 00:44:26.139,68.2
2022-11-06 00:44:27.141,67.21
2022-11-06 00:44:28.144,65.8
2022-11-06 00:44:29.146,66.62
2022-11-06 00:44:30.148,65.99
2022-11-06 00:44:31.150,65.62
2022-11-06 00:44:32.152,64.31
2022-11-06 00:44:33.154,66.14
2022-11-06 00:44:34.156,65.12
2022-11-06 00:44:35.158,65.96
2022-11-06 00:44:36.160,63.86
2022-11-06 00:44:37.162,64.79
2022-11-06 00:44:38.164,66.75
2022-11-06 00:44:39.166,68.54
2022-11-06 00:44:40.169,68.4
2022-11-06 00:44:41.171,68.87
2022-11-06 00:44:42.173,66.19
2022-11-06 00:44:43.176,67.32
2022-11-06 00:44:44.178,67.97
2022-11-06 00:44:45.180,66.43
2022-11-06 00:44:46.182,66.42
2022-11-06 00:44:47.184,66.9
2022-11-06 00:44:48.185,67.78
2022-11-06 00:44:49.188,67.05
2022-11-06 00:44:50.190,65.28
2022-11-06 00:44:51.192,66.92
2022-11-06 00:44:52.194,65.55
2022-11-06 00:44:53.196,65.47
2022-11-06 00:44:54.198,66.79
2022-11-06 00:44:55.200,67.59
2022-11-06 00:44:56.202,68.24
2022-11-06 00:44:57.204,64.37
2022-11-06 00:44:58.206,66.68
2022-11-06 00:44:59.208,66.05
2022-11-06 00:45:00.210,65.5
2022-11-06 00:45:01.212,65.03
2022-11-06 00:45:02.214,65.74
2022-11-06 00:45:03.216,67.23
2022-11-06 00:45:04.218,66.36
2022-11-06 00:45:05.221,66.36
2022-11-06 00:45:06.222,66.42
2022-11-06 00:45:07.224,65.18
2022-11-06 00:45:08.226,65.42
2022-11-06 00:45:09.228,65.36
2022-11-06 00:45:10.230,65.14
2022-11-06 00:45:11.232,65.21
2022-11-06 00:45:12.233,66.81
2022-11-06 00:45:13.236,64.48
2022-11-06 00:45:14.238,67.66
2022-11-06 00:45:15.240,66.93
2022-11-06 00:45:16.243,70.72
2022-11-06 00:45:17.244,69.88
2022-11-06 00:45:18.246,66.31
2022-11-06 00:45:19.248,66.75
2022-11-06 00:45:20.250,68.63
2022-11-06 00:45:21.252,67.13
2022-11-06 00:45:22.254,67.02
2022-11-06 00:45:23.257,68.26
2022-11-06 00:45:24.259,67.16
2022-11-06 00:45:25.261,67.56
2022-11-06 00:45:26.263,66.39
2022-11-06 00:45:27.265,68.04
2022-11-06 00:45:28.267,69.02
2022-11-06 00:45:29.269,66.06
2022-11-06 00:45:30.270,67.58
2022-11-06 00:45:31.273,66.89
2022-11-06 00:45:32.275,66.92
2022-11-06 00:45:33.276,68.3
2022-11-06 00:45:34.278,69.29
2022-11-06 00:45:35.280,67.06
2022-11-06 00:45:36.282,67.47
2022-11-06 00:45:37.284,70.01
2022-11-06 00:45:38.286,67.63
2022-11-06 00:45:39.288,68.97
2022-11-06 00:45:40.291,68.94
2022-11-06 00:45:41.292,68.54
2022-11-06 00:45:42.294,67.39
2022-11-06 00:45:43.297,67.79
2022-11-06 00:45:44.299,66.17
2022-11-06 00:45:45.300,68.51
2022-11-06 00:45:46.302,69.03
2022-11-06 00:45:47.304,69.15
2022-11-06 00:45:48.306,71.88
2022-11-06 00:45:49.308,70.73
2022-11-06 00:45:50.310,67.5
2022-11-06 00:45:51.312,66.68
2022-11-06 00:45:52.314,66.55
2022-11-06 00:45:53.316,72.39
2022-11-06 00:45:54.318,68.05
2022-11-06 00:45:55.321,66.61
2022-11-06 00:45:56.323,65.0
2022-11-06 00:45:57.324,65.02
2022-11-06 00:45:58.327,66.06
2022-11-06 00:45:59.328,64.96
2022-11-06 00:46:00.330,64.74
2022-11-06 00:46:01.333,68.5
2022-11-06 00:46:02.335,68.26
2022-11-06 00:46:03.336,67.65
2022-11-06 00:46:04.339,64.79
2022-11-06 00:46:05.341,65.65
2022-11-06 00:46:06.344,67.3
2022-11-06 00:46:07.346,67.97
2022-11-06 00:46:08.348,67.77
2022-11-06 00:46:09.350,67.32
2022-11-06 00:46:10.352,67.64
2022-11-06 00:46:11.354,68.49
2022-11-06 00:46:12.356,67.95
2022-11-06 00:46:13.358,68.93
2022-11-06 00:46:14.360,68.54
2022-11-06 00:46:15.362,67.72
2022-11-06 00:46:16.364,69.62
2022-11-06 00:46:17.366,67.83
2022-11-06 00:46:18.368,66.17
2022-11-06 00:46:19.370,69.0
2022-11-06 00:46:20.372,67.51
2022-11-06 00:46:21.374,66.71
2022-11-06 00:46:22.376,66.42
2022-11-06 00:46:23.379,65.9
2022-11-06 00:46:24.381,68.06
2022-11-06 00:46:25.383,66.68
2022-11-06 00:46:26.385,66.32
2022-11-06 00:46:27.388,68.8
2022-11-06 00:46:28.390,67.48
2022-11-06 00:46:29.392,68.61
2022-11-06 00:46:30.394,68.64
2022-11-06 00:46:31.397,66.69
2022-11-06 00:46:32.398,65.81
2022-11-06 00:46:33.400,65.27
2022-11-06 00:46:34.402,64.95
2022-11-06 00:46:35.404,65.72
2022-11-06 00:46:36.406,66.06
2022-11-06 00:46:37.408,64.12
2022-11-06 00:46:38.410,63.98
2022-11-06 00:46:39.412,65.19
2022-11-06 00:46:40.414,66.27
2022-11-06 00:46:41.416,67.39
2022-11-06 00:46:42.418,66.48
2022-11-06 00:46:43.421,66.68
2022-11-06 00:46:44.423,67.97
2022-11-06 00:46:45.425,69.42
2022-11-06 00:46:46.427,66.22
2022-11-06 00:46:47.430,66.51
2022-11-06 00:46:48.431,66.6
2022-11-06 00:46:49.434,68.11
2022-11-06 00:46:50.435,66.64
2022-11-06 00:46:51.438,66.84
2022-11-06 00:46:52.440,65.59
2022-11-06 00:46:53.442,68.61
2022-11-06 00:46:54.444,69.15
2022-11-06 00:46:55.446,67.01
2022-11-06 00:46:56.449,67.27
2022-11-06 00:46:57.451,65.71
2022-11-06 00:46:58.453,63.38
2022-11-06 00:46:59.455,64.1
2022-11-06 00:47:00.457,63.79
2022-11-06 00:47:01.459,63.53
2022-11-06 00:47:02.461,64.38
2022-11-06 00:47:03.463,66.12
2022-11-06 00:47:04.465,67.73
2022-11-06 00:47:05.467,67.35
2022-11-06 00:47:06.470,64.71
2022-11-06 00:47:07.472,64.18
2022-11-06 00:47:08.474,62.76
2022-11-06 00:47:09.476,65.19
2022-11-06 00:47:10.478,64.34
2022-11-06 00:47:11.480,63.52
2022-11-06 00:47:12.482,65.26
2022-11-06 00:47:13.484,65.96
2022-11-06 00:47:14.486,64.86
2022-11-06 00:47:15.489,64.91
2022-11-06 00:47:16.491,65.99
2022-11-06 00:47:17.493,65.01
2022-11-06 00:47:18.495,65.3
2022-11-06 00:47:19.497,64.53
2022-11-06 00:47:20.500,64.4
2022-11-06 00:47:21.502,62.83
2022-11-06 00:47:22.504,66.0
2022-11-06 00:47:23.506,66.83
2022-11-06 00:47:24.508,68.24
2022-11-06 00:47:25.510,66.41
2022-11-06 00:47:26.511,65.21
2022-11-06 00:47:27.513,65.3
2022-11-06 00:47:28.516,62.64
2022-11-06 00:47:29.518,63.39
2022-11-06 00:47:30.521,64.81
2022-11-06 00:47:31.523,64.85
2022-11-06 00:47:32.525,65.14
2022-11-06 00:47:33.528,65.56
2022-11-06 00:47:34.529,63.08
2022-11-06 00:47:35.532,63.6
2022-11-06 00:47:36.534,64.36
2022-11-06 00:47:37.536,66.29
2022-11-06 00:47:38.539,67.05
2022-11-06 00:47:39.540,67.11
2022-11-06 00:47:40.542,64.45
2022-11-06 00:47:41.544,65.96
2022-11-06 00:47:42.546,65.13
2022-11-06 00:47:43.548,64.35
2022-11-06 00:47:44.551,67.7
2022-11-06 00:47:45.553,67.7
2022-11-06 00:47:46.555,65.36
2022-11-06 00:47:47.557,65.8
2022-11-06 00:47:48.559,64.77
2022-11-06 00:47:49.561,64.2
2022-11-06 00:47:50.563,65.01
2022-11-06 00:47:51.565,64.61
2022-11-06 00:47:52.567,64.55
2022-11-06 00:47:53.569,65.81
2022-11-06 00:47:54.571,64.87
2022-11-06 00:47:55.574,66.21
2022-11-06 00:47:56.576,64.9
2022-11-06 00:47:57.578,64.07
2022-11-06 00:47:58.581,66.4
2022-11-06 00:47:59.583,65.2
2022-11-06 00:48:00.585,67.83
2022-11-06 00:48:01.587,65.17
2022-11-06 00:48:02.590,66.31
2022-11-06 00:48:03.592,65.15
2022-11-06 00:48:04.594,66.61
2022-11-06 00:48:05.596,65.65
2022-11-06 00:48:06.598,65.16
2022-11-06 00:48:07.600,67.07
2022-11-06 00:48:08.602,67.13
2022-11-06 00:48:09.604,67.91
2022-11-06 00:48:10.606,68.84
2022-11-06 00:48:11.609,69.03
2022-11-06 00:48:12.611,68.22
2022-11-06 00:48:13.613,66.67
2022-11-06 00:48:14.615,66.67
2022-11-06 00:48:15.617,66.04
2022-11-06 00:48:16.620,66.43
2022-11-06 00:48:17.621,68.27
2022-11-06 00:48:18.623,68.02
2022-11-06 00:48:19.626,65.29
2022-11-06 00:48:20.628,64.46
2022-11-06 00:48:21.630,65.38
2022-11-06 00:48:22.632,64.61
2022-11-06 00:48:23.634,63.35
2022-11-06 00:48:24.636,64.28
2022-11-06 00:48:25.639,65.66
2022-11-06 00:48:26.641,64.13
2022-11-06 00:48:27.643,64.64
2022-11-06 00:48:28.645,63.76
2022-11-06 00:48:29.648,65.06
2022-11-06 00:48:30.650,64.18
2022-11-06 00:48:31.652,63.98
2022-11-06 00:48:32.654,64.71
2022-11-06 00:48:33.657,64.86
2022-11-06 00:48:34.659,64.05
2022-11-06 00:48:35.661,66.66
2022-11-06 00:48:36.663,65.86
2022-11-06 00:48:37.665,66.66
2022-11-06 00:48:38.667,66.03
2022-11-06 00:48:39.669,64.9
2022-11-06 00:48:40.671,65.3
2022-11-06 00:48:41.673,65.97
2022-11-06 00:48:42.676,68.66
2022-11-06 00:48:43.678,66.77
2022-11-06 00:48:44.681,65.44
2022-11-06 00:48:45.682,65.71
2022-11-06 00:48:46.685,64.14
2022-11-06 00:48:47.687,63.78
2022-11-06 00:48:48.689,63.87
2022-11-06 00:48:49.692,62.63
2022-11-06 00:48:50.694,63.13
2022-11-06 00:48:51.696,64.03
2022-11-06 00:48:52.698,62.64
2022-11-06 00:48:53.700,65.1
2022-11-06 00:48:54.702,68.26
2022-11-06 00:48:55.705,67.16
2022-11-06 00:48:56.707,64.67
2022-11-06 00:48:57.708,65.72
2022-11-06 00:48:58.711,67.28
2022-11-06 00:48:59.713,63.59
2022-11-06 00:49:00.715,64.21
2022-11-06 00:49:01.718,64.75
2022-11-06 00:49:02.720,63.28
2022-11-06 00:49:03.722,64.65
2022-11-06 00:49:04.724,65.06
2022-11-06 00:49:05.726,63.42
2022-11-06 00:49:06.729,62.81
2022-11-06 00:49:07.731,64.95
2022-11-06 00:49:08.733,64.81
2022-11-06 00:49:09.735,65.02
2022-11-06 00:49:10.737,65.91
2022-11-06 00:49:11.739,67.45
2022-11-06 00:49:12.741,65.61
2022-11-06 00:49:13.744,65.12
2022-11-06 00:49:14.746,63.99
2022-11-06 00:49:15.749,63.3
2022-11-06 00:49:16.751,68.76
2022-11-06 00:49:17.754,66.31
2022-11-06 00:49:18.755,65.41
2022-11-06 00:49:19.758,64.71
2022-11-06 00:49:20.760,66.22
2022-11-06 00:49:21.762,65.62
2022-11-06 00:49:22.764,72.64
2022-11-06 00:49:23.766,66.51
2022-11-06 00:49:24.768,70.73
2022-11-06 00:49:25.770,71.91
2022-11-06 00:49:26.772,68.97
2022-11-06 00:49:27.774,66.52
2022-11-06 00:49:28.777,71.27
2022-11-06 00:49:29.779,68.5
2022-11-06 00:49:30.781,66.94
2022-11-06 00:49:31.783,66.96
2022-11-06 00:49:32.786,63.51
2022-11-06 00:49:33.788,69.3
2022-11-06 00:49:34.790,65.77
2022-11-06 00:49:35.792,63.75
2022-11-06 00:49:36.794,66.04
2022-11-06 00:49:37.796,64.88
2022-11-06 00:49:38.798,71.68
2022-11-06 00:49:39.800,68.66
2022-11-06 00:49:40.803,69.04
2022-11-06 00:49:41.805,76.0
2022-11-06 00:49:42.807,69.24
2022-11-06 00:49:43.810,69.31
2022-11-06 00:49:44.812,66.45
2022-11-06 00:49:45.814,70.18
2022-11-06 00:49:46.816,65.78
2022-11-06 00:49:47.818,63.1
2022-11-06 00:49:48.820,64.04
2022-11-06 00:49:49.822,66.66
2022-11-06 00:49:50.824,66.99
2022-11-06 00:49:51.826,66.67
2022-11-06 00:49:52.828,65.22
2022-11-06 00:49:53.831,64.29
2022-11-06 00:49:54.832,69.06
2022-11-06 00:49:55.834,67.91
2022-11-06 00:49:56.837,65.91
2022-11-06 00:49:57.839,63.98
2022-11-06 00:49:58.841,64.09
2022-11-06 00:49:59.843,63.15
2022-11-06 00:50:00.845,64.54
2022-11-06 00:50:01.846,64.44
2022-11-06 00:50:02.849,65.24
2022-11-06 00:50:03.851,71.39
2022-11-06 00:50:04.852,68.75
2022-11-06 00:50:05.854,67.14
2022-11-06 00:50:06.856,68.97
2022-11-06 00:50:07.858,69.09
2022-11-06 00:50:08.860,65.23
2022-11-06 00:50:09.862,66.17
2022-11-06 00:50:10.864,66.16
2022-11-06 00:50:11.866,67.9
2022-11-06 00:50:12.868,65.24
2022-11-06 00:50:13.870,63.41
2022-11-06 00:50:14.872,69.81
2022-11-06 00:50:15.874,65.92
2022-11-06 00:50:16.876,67.11
2022-11-06 00:50:17.878,69.37
2022-11-06 00:50:18.881,68.65
2022-11-06 00:50:19.882,65.78
2022-11-06 00:50:20.884,65.57
2022-11-06 00:50:21.886,68.93
2022-11-06 00:50:22.888,66.44
2022-11-06 00:50:23.890,69.22
2022-11-06 00:50:24.891,68.66
2022-11-06 00:50:25.893,66.81
2022-11-06 00:50:26.896,65.67
2022-11-06 00:50:27.898,67.14
2022-11-06 00:50:28.900,69.99
2022-11-06 00:50:29.902,68.11
2022-11-06 00:50:30.904,66.25
2022-11-06 00:50:31.906,65.42
2022-11-06 00:50:32.908,66.24
2022-11-06 00:50:33.910,66.9
2022-11-06 00:50:34.912,72.1
2022-11-06 00:50:35.914,70.33
2022-11-06 00:50:36.916,65.6
2022-11-06 00:50:37.918,66.9
2022-11-06 00:50:38.920,65.66
2022-11-06 00:50:39.922,65.03
2022-11-06 00:50:40.924,65.23
2022-11-06 00:50:41.926,65.69
2022-11-06 00:50:42.929,65.94
2022-11-06 00:50:43.931,66.91
2022-11-06 00:50:44.933,67.52
2022-11-06 00:50:45.935,65.94
2022-11-06 00:50:46.937,62.87
2022-11-06 00:50:47.939,64.1
2022-11-06 00:50:48.940,65.43
2022-11-06 00:50:49.942,63.96
2022-11-06 00:50:50.944,71.75
2022-11-06 00:50:51.947,67.37
2022-11-06 00:50:52.949,66.0
2022-11-06 00:50:53.951,64.54
2022-11-06 00:50:54.953,71.99
2022-11-06 00:50:55.955,65.99
2022-11-06 00:50:56.957,65.64
2022-11-06 00:50:57.959,64.87
2022-11-06 00:50:58.961,72.37
2022-11-06 00:50:59.963,68.3
2022-11-06 00:51:00.966,66.36
2022-11-06 00:51:01.968,68.2
2022-11-06 00:51:02.970,68.55
2022-11-06 00:51:03.972,67.67
2022-11-06 00:51:04.974,67.87
2022-11-06 00:51:05.976,66.65
2022-11-06 00:51:06.978,65.93
2022-11-06 00:51:07.980,65.19
2022-11-06 00:51:08.983,68.43
2022-11-06 00:51:09.985,72.97
2022-11-06 00:51:10.986,72.19
2022-11-06 00:51:11.989,68.16
2022-11-06 00:51:12.991,65.6
2022-11-06 00:51:13.992,66.4
2022-11-06 00:51:14.995,66.12
2022-11-06 00:51:15.997,65.08
2022-11-06 00:51:16.999,66.9
2022-11-06 00:51:18.001,67.72
2022-11-06 00:51:19.003,67.65
2022-11-06 00:51:20.005,69.63
2022-11-06 00:51:21.007,67.56
2022-11-06 00:51:22.010,64.33
2022-11-06 00:51:23.012,63.07
2022-11-06 00:51:24.014,61.42
2022-11-06 00:51:25.016,63.99
2022-11-06 00:51:26.018,62.34
2022-11-06 00:51:27.020,64.55
2022-11-06 00:51:28.022,62.93
2022-11-06 00:51:29.024,62.57
2022-11-06 00:51:30.026,64.05
2022-11-06 00:51:31.029,64.0
2022-11-06 00:51:32.031,64.29
2022-11-06 00:51:33.034,65.17
2022-11-06 00:51:34.036,64.68
2022-11-06 00:51:35.038,63.8
2022-11-06 00:51:36.040,65.8
2022-11-06 00:51:37.041,64.56
2022-11-06 00:51:38.043,64.31
2022-11-06 00:51:39.045,65.18
2022-11-06 00:51:40.047,65.64
2022-11-06 00:51:41.049,65.8
2022-11-06 00:51:42.052,63.91
2022-11-06 00:51:43.054,67.9
2022-11-06 00:51:44.056,68.7
2022-11-06 00:51:45.058,70.2
2022-11-06 00:51:46.060,64.47
2022-11-06 00:51:47.062,64.24
2022-11-06 00:51:48.065,66.59
2022-11-06 00:51:49.067,65.54
2022-11-06 00:51:50.069,64.73
2022-11-06 00:51:51.071,63.28
2022-11-06 00:51:52.073,69.44
2022-11-06 00:51:53.075,69.11
2022-11-06 00:51:54.077,67.16
2022-11-06 00:51:55.079,66.51
2022-11-06 00:51:56.081,67.09
2022-11-06 00:51:57.083,69.38
2022-11-06 00:51:58.085,66.73
2022-11-06 00:51:59.087,68.06
2022-11-06 00:52:00.089,65.37
2022-11-06 00:52:01.091,66.94
2022-11-06 00:52:02.093,65.53
2022-11-06 00:52:03.095,68.23
2022-11-06 00:52:04.097,66.84
2022-11-06 00:52:05.099,67.87
2022-11-06 00:52:06.101,66.34
2022-11-06 00:52:07.103,65.06
2022-11-06 00:52:08.105,66.11
2022-11-06 00:52:09.107,66.55
2022-11-06 00:52:10.110,66.27
2022-11-06 00:52:11.112,64.49
2022-11-06 00:52:12.115,65.36
2022-11-06 00:52:13.117,64.85
2022-11-06 00:52:14.119,64.93
2022-11-06 00:52:15.122,65.04
2022-11-06 00:52:16.123,65.97
2022-11-06 00:52:17.125,66.18
2022-11-06 00:52:18.128,65.58
2022-11-06 00:52:19.129,64.77
2022-11-06 00:52:20.131,64.53
2022-11-06 00:52:21.133,64.21
2022-11-06 00:52:22.135,65.17
2022-11-06 00:52:23.137,65.34
2022-11-06 00:52:24.139,63.69
2022-11-06 00:52:25.142,66.63
2022-11-06 00:52:26.144,65.2
2022-11-06 00:52:27.146,66.88
2022-11-06 00:52:28.149,65.91
2022-11-06 00:52:29.151,65.48
2022-11-06 00:52:30.153,64.01
2022-11-06 00:52:31.155,66.41
2022-11-06 00:52:32.157,67.24
2022-11-06 00:52:33.159,64.07
2022-11-06 00:52:34.161,63.24
2022-11-06 00:52:35.163,65.2
2022-11-06 00:52:36.166,65.73
2022-11-06 00:52:37.168,64.78
2022-11-06 00:52:38.170,66.05
2022-11-06 00:52:39.173,64.59
2022-11-06 00:52:40.175,64.62
2022-11-06 00:52:41.177,65.39
2022-11-06 00:52:42.179,67.13
2022-11-06 00:52:43.181,64.78
2022-11-06 00:52:44.184,64.56
2022-11-06 00:52:45.186,65.29
2022-11-06 00:52:46.188,66.83
2022-11-06 00:52:47.190,64.62
2022-11-06 00:52:48.192,65.38
2022-11-06 00:52:49.195,69.59
2022-11-06 00:52:50.197,69.54
2022-11-06 00:52:51.199,63.5
2022-11-06 00:52:52.201,62.89
2022-11-06 00:52:53.203,62.64
2022-11-06 00:52:54.206,62.35
2022-11-06 00:52:55.207,64.05
2022-11-06 00:52:56.209,64.15
2022-11-06 00:52:57.212,66.79
2022-11-06 00:52:58.214,65.77
2022-11-06 00:52:59.216,66.34
2022-11-06 00:53:00.219,65.29
2022-11-06 00:53:01.221,62.9
2022-11-06 00:53:02.223,62.77
2022-11-06 00:53:03.225,64.32
2022-11-06 00:53:04.228,65.11
2022-11-06 00:53:05.230,64.26
2022-11-06 00:53:06.232,65.26
2022-11-06 00:53:07.235,63.53
2022-11-06 00:53:08.237,64.77
2022-11-06 00:53:09.239,65.77
2022-11-06 00:53:10.241,63.05
2022-11-06 00:53:11.243,62.07
2022-11-06 00:53:12.246,62.24
2022-11-06 00:53:13.248,62.82
2022-11-06 00:53:14.250,64.98
2022-11-06 00:53:15.252,63.94
2022-11-06 00:53:16.254,62.65
2022-11-06 00:53:17.256,67.71
2022-11-06 00:53:18.258,64.9
2022-11-06 00:53:19.260,63.76
2022-11-06 00:53:20.262,64.9
2022-11-06 00:53:21.264,63.54
2022-11-06 00:53:22.267,64.8
2022-11-06 00:53:23.269,63.6
2022-11-06 00:53:24.271,65.4
2022-11-06 00:53:25.273,64.22
2022-11-06 00:53:26.275,64.63
2022-11-06 00:53:27.277,62.63
2022-11-06 00:53:28.280,62.67
2022-11-06 00:53:29.282,63.66
2022-11-06 00:53:30.285,62.47
2022-11-06 00:53:31.287,62.77
2022-11-06 00:53:32.289,64.3
2022-11-06 00:53:33.291,65.47
2022-11-06 00:53:34.293,65.69
2022-11-06 00:53:35.295,66.12
2022-11-06 00:53:36.297,69.09
2022-11-06 00:53:37.299,62.93
2022-11-06 00:53:38.301,63.47
2022-11-06 00:53:39.303,66.27
2022-11-06 00:53:40.305,66.15
2022-11-06 00:53:41.307,65.57
2022-11-06 00:53:42.309,66.95
2022-11-06 00:53:43.312,64.5
2022-11-06 00:53:44.314,64.3
2022-11-06 00:53:45.316,64.73
2022-11-06 00:53:46.319,67.12
2022-11-06 00:53:47.321,65.82
2022-11-06 00:53:48.323,64.47
2022-11-06 00:53:49.325,65.28
2022-11-06 00:53:50.327,63.36
2022-11-06 00:53:51.329,63.49
2022-11-06 00:53:52.332,64.22
2022-11-06 00:53:53.334,65.36
2022-11-06 00:53:54.336,65.93
2022-11-06 00:53:55.338,66.05
2022-11-06 00:53:56.340,65.95
2022-11-06 00:53:57.343,66.5
2022-11-06 00:53:58.345,68.49
2022-11-06 00:53:59.347,66.7
2022-11-06 00:54:00.349,64.45
2022-11-06 00:54:01.351,65.29
2022-11-06 00:54:02.354,65.38
2022-11-06 00:54:03.356,64.94
2022-11-06 00:54:04.358,65.8
2022-11-06 00:54:05.360,65.67
2022-11-06 00:54:06.363,66.12
2022-11-06 00:54:07.365,64.61
2022-11-06 00:54:08.367,64.23
2022-11-06 00:54:09.369,65.66
2022-11-06 00:54:10.371,63.6
2022-11-06 00:54:11.374,63.89
2022-11-06 00:54:12.376,63.49
2022-11-06 00:54:13.378,65.34
2022-11-06 00:54:14.380,67.29
2022-11-06 00:54:15.382,66.32
2022-11-06 00:54:16.384,67.28
2022-11-06 00:54:17.386,67.23
2022-11-06 00:54:18.389,66.54
2022-11-06 00:54:19.391,67.46
2022-11-06 00:54:20.394,66.28
2022-11-06 00:54:21.396,67.73
2022-11-06 00:54:22.398,66.27
2022-11-06 00:54:23.400,64.81
2022-11-06 00:54:24.403,65.28
2022-11-06 00:54:25.405,64.95
2022-11-06 00:54:26.407,65.38
2022-11-06 00:54:27.410,65.16
2022-11-06 00:54:28.412,64.3
2022-11-06 00:54:29.414,63.66
2022-11-06 00:54:30.416,63.32
2022-11-06 00:54:31.419,61.93
2022-11-06 00:54:32.421,65.09
2022-11-06 00:54:33.423,66.49
2022-11-06 00:54:34.425,67.56
2022-11-06 00:54:35.427,66.15
2022-11-06 00:54:36.429,67.13
2022-11-06 00:54:37.432,67.26
2022-11-06 00:54:38.434,68.39
2022-11-06 00:54:39.437,67.66
2022-11-06 00:54:40.439,65.18
2022-11-06 00:54:41.441,66.84
2022-11-06 00:54:42.443,67.41
2022-11-06 00:54:43.446,65.31
2022-11-06 00:54:44.448,64.8
2022-11-06 00:54:45.451,67.59
2022-11-06 00:54:46.453,67.33
2022-11-06 00:54:47.455,66.17
2022-11-06 00:54:48.458,65.17
2022-11-06 00:54:49.460,63.21
2022-11-06 00:54:50.462,63.45
2022-11-06 00:54:51.465,64.8
2022-11-06 00:54:52.467,66.24
2022-11-06 00:54:53.469,67.31
2022-11-06 00:54:54.471,65.94
2022-11-06 00:54:55.474,66.16
2022-11-06 00:54:56.475,63.07
2022-11-06 00:54:57.478,63.73
2022-11-06 00:54:58.480,66.41
2022-11-06 00:54:59.482,66.28
2022-11-06 00:55:00.485,67.51
2022-11-06 00:55:01.487,65.67
2022-11-06 00:55:02.489,66.29
2022-11-06 00:55:03.491,64.86
2022-11-06 00:55:04.493,68.9
2022-11-06 00:55:05.495,65.81
2022-11-06 00:55:06.497,66.64
2022-11-06 00:55:07.499,65.32
2022-11-06 00:55:08.501,66.52
2022-11-06 00:55:09.504,63.39
2022-11-06 00:55:10.506,65.0
2022-11-06 00:55:11.508,63.86
2022-11-06 00:55:12.510,64.45
2022-11-06 00:55:13.512,65.46
2022-11-06 00:55:14.515,66.76
2022-11-06 00:55:15.517,67.24
2022-11-06 00:55:16.519,66.77
2022-11-06 00:55:17.521,64.66
2022-11-06 00:55:18.522,65.41
2022-11-06 00:55:19.524,63.56
2022-11-06 00:55:20.525,64.18
2022-11-06 00:55:21.528,65.35
2022-11-06 00:55:22.530,72.51
2022-11-06 00:55:23.533,70.14
2022-11-06 00:55:24.535,65.7
2022-11-06 00:55:25.537,64.21
2022-11-06 00:55:26.539,64.67
2022-11-06 00:55:27.541,65.17
2022-11-06 00:55:28.543,66.77
2022-11-06 00:55:29.545,66.18
2022-11-06 00:55:30.547,64.76
2022-11-06 00:55:31.549,64.76
2022-11-06 00:55:32.551,65.75
2022-11-06 00:55:33.553,64.82
2022-11-06 00:55:34.555,65.45
2022-11-06 00:55:35.557,63.92
2022-11-06 00:55:36.559,63.5
2022-11-06 00:55:37.561,62.59
2022-11-06 00:55:38.563,64.34
2022-11-06 00:55:39.565,63.79
2022-11-06 00:55:40.567,65.69
2022-11-06 00:55:41.569,65.33
2022-11-06 00:55:42.571,66.25
2022-11-06 00:55:43.573,64.73
2022-11-06 00:55:44.575,64.42
2022-11-06 00:55:45.577,65.69
2022-11-06 00:55:46.579,64.2
2022-11-06 00:55:47.582,65.92
2022-11-06 00:55:48.584,66.46
2022-11-06 00:55:49.586,66.35
2022-11-06 00:55:50.588,65.8
2022-11-06 00:55:51.590,67.35
2022-11-06 00:55:52.592,65.95
2022-11-06 00:55:53.594,66.02
2022-11-06 00:55:54.596,66.23
2022-11-06 00:55:55.598,65.39
2022-11-06 00:55:56.600,66.47
2022-11-06 00:55:57.602,69.35
2022-11-06 00:55:58.604,66.71
2022-11-06 00:55:59.606,67.91
2022-11-06 00:56:00.608,67.48
2022-11-06 00:56:01.610,65.88
2022-11-06 00:56:02.612,67.01
2022-11-06 00:56:03.614,67.54
2022-11-06 00:56:04.617,69.13
2022-11-06 00:56:05.618,67.06
2022-11-06 00:56:06.620,65.04
2022-11-06 00:56:07.622,66.32
2022-11-06 00:56:08.624,66.74
2022-11-06 00:56:09.626,65.67
2022-11-06 00:56:10.628,63.27
2022-11-06 00:56:11.630,64.85
2022-11-06 00:56:12.632,64.59
2022-11-06 00:56:13.634,65.83
2022-11-06 00:56:14.636,66.08
2022-11-06 00:56:15.638,67.37
2022-11-06 00:56:16.640,65.14
2022-11-06 00:56:17.642,69.01
2022-11-06 00:56:18.643,68.96
2022-11-06 00:56:19.646,63.73
2022-11-06 00:56:20.648,64.92
2022-11-06 00:56:21.650,67.15
2022-11-06 00:56:22.652,68.52
2022-11-06 00:56:23.654,71.04
2022-11-06 00:56:24.656,74.84
2022-11-06 00:56:25.658,71.65
2022-11-06 00:56:26.660,73.67
2022-11-06 00:56:27.662,73.13
2022-11-06 00:56:28.664,68.32
2022-11-06 00:56:29.666,68.93
2022-11-06 00:56:30.668,67.33
2022-11-06 00:56:31.670,68.98
2022-11-06 00:56:32.672,68.48
2022-11-06 00:56:33.673,69.9
2022-11-06 00:56:34.675,67.79
2022-11-06 00:56:35.677,66.01
2022-11-06 00:56:36.680,66.59
2022-11-06 00:56:37.682,70.08
2022-11-06 00:56:38.684,67.69
2022-11-06 00:56:39.686,71.1
2022-11-06 00:56:40.688,69.22
2022-11-06 00:56:41.690,68.39
2022-11-06 00:56:42.692,65.77
2022-11-06 00:56:43.694,64.91
2022-11-06 00:56:44.696,65.97
2022-11-06 00:56:45.698,66.14
2022-11-06 00:56:46.700,68.49
2022-11-06 00:56:47.702,67.72
2022-11-06 00:56:48.704,67.69
2022-11-06 00:56:49.706,69.65
2022-11-06 00:56:50.709,67.81
2022-11-06 00:56:51.711,68.84
2022-11-06 00:56:52.713,68.09
2022-11-06 00:56:53.715,66.85
2022-11-06 00:56:54.717,65.82
2022-11-06 00:56:55.719,65.08
2022-11-06 00:56:56.721,66.85
2022-11-06 00:56:57.722,67.38
2022-11-06 00:56:58.725,68.24
2022-11-06 00:56:59.727,67.05
2022-11-06 00:57:00.729,71.31
2022-11-06 00:57:01.731,65.16
2022-11-06 00:57:02.732,63.0
2022-11-06 00:57:03.734,69.23
2022-11-06 00:57:04.737,64.58
2022-11-06 00:57:05.738,63.42
2022-11-06 00:57:06.740,65.8
2022-11-06 00:57:07.743,64.95
2022-11-06 00:57:08.745,65.16
2022-11-06 00:57:09.747,67.63
2022-11-06 00:57:10.749,66.13
2022-11-06 00:57:11.751,66.2
2022-11-06 00:57:12.753,66.96
2022-11-06 00:57:13.755,66.68
2022-11-06 00:57:14.757,66.73
2022-11-06 00:57:15.759,68.84
2022-11-06 00:57:16.761,67.56
2022-11-06 00:57:17.763,66.92
2022-11-06 00:57:18.765,68.1
2022-11-06 00:57:19.767,72.54
2022-11-06 00:57:20.770,72.5
2022-11-06 00:57:21.771,75.26
2022-11-06 00:57:22.774,76.85
2022-11-06 00:57:23.776,75.41
2022-11-06 00:57:24.778,66.44
2022-11-06 00:57:25.780,66.45
2022-11-06 00:57:26.782,72.74
2022-11-06 00:57:27.784,68.8
2022-11-06 00:57:28.786,76.36
2022-11-06 00:57:29.788,76.53
2022-11-06 00:57:30.790,69.79
2022-11-06 00:57:31.792,72.64
2022-11-06 00:57:32.794,72.1
2022-11-06 00:57:33.796,68.33
2022-11-06 00:57:34.798,67.81
2022-11-06 00:57:35.799,68.63
2022-11-06 00:57:36.801,68.9
2022-11-06 00:57:37.804,71.94
2022-11-06 00:57:38.805,71.09
2022-11-06 00:57:39.807,68.62
2022-11-06 00:57:40.810,70.49
2022-11-06 00:57:41.812,70.42
2022-11-06 00:57:42.814,70.18
2022-11-06 00:57:43.816,72.35
2022-11-06 00:57:44.819,69.4
2022-11-06 00:57:45.821,69.36
2022-11-06 00:57:46.823,69.81
2022-11-06 00:57:47.825,66.03
2022-11-06 00:57:48.827,66.51
2022-11-06 00:57:49.829,68.19
2022-11-06 00:57:50.831,66.78
2022-11-06 00:57:51.832,67.6
2022-11-06 00:57:52.835,67.5
2022-11-06 00:57:53.836,67.17
2022-11-06 00:57:54.838,65.65
2022-11-06 00:57:55.840,63.97
2022-11-06 00:57:56.843,67.93
2022-11-06 00:57:57.845,66.46
2022-11-06 00:57:58.847,69.08
2022-11-06 00:57:59.850,67.16
2022-11-06 00:58:00.852,66.49
2022-11-06 00:58:01.854,68.26
2022-11-06 00:58:02.856,67.45
2022-11-06 00:58:03.858,67.92
2022-11-06 00:58:04.861,69.36
2022-11-06 00:58:05.863,67.44
2022-11-06 00:58:06.865,67.67
2022-11-06 00:58:07.867,67.4
2022-11-06 00:58:08.869,66.14
2022-11-06 00:58:09.871,67.89
2022-11-06 00:58:10.874,64.44
2022-11-06 00:58:11.875,65.56
2022-11-06 00:58:12.877,65.42
2022-11-06 00:58:13.879,66.6
2022-11-06 00:58:14.881,65.22
2022-11-06 00:58:15.883,65.18
2022-11-06 00:58:16.885,64.45
2022-11-06 00:58:17.887,65.24
2022-11-06 00:58:18.889,63.28
2022-11-06 00:58:19.892,63.26
2022-11-06 00:58:20.894,63.49
2022-11-06 00:58:21.896,64.26
2022-11-06 00:58:22.898,64.46
2022-11-06 00:58:23.901,65.48
2022-11-06 00:58:24.903,64.59
2022-11-06 00:58:25.905,65.17
2022-11-06 00:58:26.907,65.04
2022-11-06 00:58:27.909,65.79
2022-11-06 00:58:28.912,66.65
2022-11-06 00:58:29.914,65.03
2022-11-06 00:58:30.915,65.43
2022-11-06 00:58:31.918,64.32
2022-11-06 00:58:32.920,64.72
2022-11-06 00:58:33.922,67.39
2022-11-06 00:58:34.923,71.13
2022-11-06 00:58:35.925,65.94
2022-11-06 00:58:36.927,65.74
2022-11-06 00:58:37.929,65.83
2022-11-06 00:58:38.931,65.41
2022-11-06 00:58:39.933,65.72
2022-11-06 00:58:40.935,65.93
2022-11-06 00:58:41.938,66.05
2022-11-06 00:58:42.939,68.97
2022-11-06 00:58:43.942,67.51
2022-11-06 00:58:44.944,69.79
2022-11-06 00:58:45.946,66.26
2022-11-06 00:58:46.949,65.75
2022-11-06 00:58:47.950,64.19
2022-11-06 00:58:48.952,63.81
2022-11-06 00:58:49.955,64.45
2022-11-06 00:58:50.957,65.8
2022-11-06 00:58:51.959,66.05
2022-11-06 00:58:52.962,67.01
2022-11-06 00:58:53.964,66.76
2022-11-06 00:58:54.966,65.13
2022-11-06 00:58:55.968,67.26
2022-11-06 00:58:56.970,67.1
2022-11-06 00:58:57.972,64.27
2022-11-06 00:58:58.975,64.76
2022-11-06 00:58:59.977,66.07
2022-11-06 00:59:00.979,67.19
2022-11-06 00:59:01.981,66.26
2022-11-06 00:59:02.984,64.77
2022-11-06 00:59:03.985,66.42
2022-11-06 00:59:04.988,67.41
2022-11-06 00:59:05.990,66.46
2022-11-06 00:59:06.992,66.76
2022-11-06 00:59:07.994,66.45
2022-11-06 00:59:08.996,65.26
2022-11-06 00:59:09.999,63.95
2022-11-06 00:59:11.002,66.08
2022-11-06 00:59:12.004,67.29
2022-11-06 00:59:13.006,66.95
2022-11-06 00:59:14.008,64.03
2022-11-06 00:59:15.011,65.12
2022-11-06 00:59:16.013,66.6
2022-11-06 00:59:17.015,65.64
2022-11-06 00:59:18.018,66.68
2022-11-06 00:59:19.019,66.0
2022-11-06 00:59:20.022,65.46
2022-11-06 00:59:21.024,65.76
2022-11-06 00:59:22.026,66.42
2022-11-06 00:59:23.029,66.96
2022-11-06 00:59:24.031,69.01
2022-11-06 00:59:25.033,66.33
2022-11-06 00:59:26.035,65.36
2022-11-06 00:59:27.037,64.32
2022-11-06 00:59:28.039,63.72
2022-11-06 00:59:29.042,64.82
2022-11-06 00:59:30.044,65.96
2022-11-06 00:59:31.046,64.79
2022-11-06 00:59:32.048,65.87
2022-11-06 00:59:33.051,65.82
2022-11-06 00:59:34.053,66.59
2022-11-06 00:59:35.055,65.45
2022-11-06 00:59:36.057,65.24
2022-11-06 00:59:37.059,64.71
2022-11-06 00:59:38.061,68.24
2022-11-06 00:59:39.064,69.17
2022-11-06 00:59:40.066,65.87
2022-11-06 00:59:41.068,64.5
2022-11-06 00:59:42.071,65.59
2022-11-06 00:59:43.073,66.24
2022-11-06 00:59:44.075,65.61
2022-11-06 00:59:45.077,65.05
2022-11-06 00:59:46.079,65.04
2022-11-06 00:59:47.082,65.58
2022-11-06 00:59:48.084,66.29
2022-11-06 00:59:49.086,67.28
2022-11-06 00:59:50.089,72.82
2022-11-06 00:59:51.091,67.14
2022-11-06 00:59:52.093,65.48
2022-11-06 00:59:53.096,65.22
2022-11-06 00:59:54.098,64.98
2022-11-06 00:59:55.100,66.71
2022-11-06 00:59:56.102,66.13
2022-11-06 00:59:57.104,70.8
2022-11-06 00:59:58.106,65.39
2022-11-06 00:59:59.109,67.25
2022-11-06 01:00:00.111,64.3
2022-11-06 01:00:01.113,64.3
2022-11-06 01:00:02.116,66.18
2022-11-06 01:00:03.118,67.49
2022-11-06 01:00:04.121,67.49
2022-11-06 01:00:05.123,67.65
2022-11-06 01:00:06.125,66.7
2022-11-06 01:00:07.127,67.51
2022-11-06 01:00:08.130,67.4
2022-11-06 01:00:09.132,68.09
2022-11-06 01:00:10.134,69.16
2022-11-06 01:00:11.136,68.91
2022-11-06 01:00:12.139,68.91
2022-11-06 01:00:13.141,67.77
2022-11-06 01:00:14.142,68.02
2022-11-06 01:00:15.145,68.1
2022-11-06 01:00:16.147,65.66
2022-11-06 01:00:17.149,66.35
2022-11-06 01:00:18.152,68.53
2022-11-06 01:00:19.153,67.56
2022-11-06 01:00:20.156,67.52
2022-11-06 01:00:21.158,66.94
2022-11-06 01:00:22.160,66.4
2022-11-06 01:00:23.163,67.01
2022-11-06 01:00:24.165,67.51
2022-11-06 01:00:25.167,72.34
2022-11-06 01:00:26.169,69.67
2022-11-06 01:00:27.171,67.37
2022-11-06 01:00:28.173,69.95
2022-11-06 01:00:29.175,68.17
2022-11-06 01:00:30.178,65.59
2022-11-06 01:00:31.180,68.0
2022-11-06 01:00:32.182,65.27
2022-11-06 01:00:33.185,65.91
2022-11-06 01:00:34.186,65.52
2022-11-06 01:00:35.189,67.9
2022-11-06 01:00:36.191,64.3
2022-11-06 01:00:37.193,65.88
2022-11-06 01:00:38.196,66.37
2022-11-06 01:00:39.199,67.62
2022-11-06 01:00:40.200,68.08
2022-11-06 01:00:41.203,69.55
2022-11-06 01:00:42.205,66.9
2022-11-06 01:00:43.207,63.61
2022-11-06 01:00:44.210,67.38
2022-11-06 01:00:45.212,66.68
2022-11-06 01:00:46.214,66.76
2022-11-06 01:00:47.216,65.39
2022-11-06 01:00:48.219,69.18
2022-11-06 01:00:49.221,66.75
2022-11-06 01:00:50.224,66.05
2022-11-06 01:00:51.226,67.34
2022-11-06 01:00:52.229,67.95
2022-11-06 01:00:53.232,67.32
2022-11-06 01:00:54.234,67.01
2022-11-06 01:00:55.236,67.49
2022-11-06 01:00:56.238,66.07
2022-11-06 01:00:57.240,66.19
2022-11-06 01:00:58.242,65.75
2022-11-06 01:00:59.244,66.0
2022-11-06 01:01:00.246,66.33
2022-11-06 01:01:01.249,65.7
2022-11-06 01:01:02.251,68.83
2022-11-06 01:01:03.253,67.17
2022-11-06 01:01:04.255,65.46
2022-11-06 01:01:05.256,66.76
2022-11-06 01:01:06.259,68.17
2022-11-06 01:01:07.260,67.63
2022-11-06 01:01:08.262,66.55
2022-11-06 01:01:09.264,66.64
2022-11-06 01:01:10.266,67.26
2022-11-06 01:01:11.268,66.07
2022-11-06 01:01:12.270,66.22
2022-11-06 01:01:13.272,67.8
2022-11-06 01:01:14.273,68.14
2022-11-06 01:01:15.276,68.17
2022-11-06 01:01:16.278,66.99
2022-11-06 01:01:17.280,66.06
2022-11-06 01:01:18.282,66.33
2022-11-06 01:01:19.284,67.27
2022-11-06 01:01:20.286,64.86
2022-11-06 01:01:21.288,66.74
2022-11-06 01:01:22.290,66.51
2022-11-06 01:01:23.292,65.48
2022-11-06 01:01:24.294,65.79
2022-11-06 01:01:25.296,66.06
2022-11-06 01:01:26.298,66.58
2022-11-06 01:01:27.300,66.35
2022-11-06 01:01:28.302,68.08
2022-11-06 01:01:29.304,67.93
2022-11-06 01:01:30.306,66.54
2022-11-06 01:01:31.308,67.06
2022-11-06 01:01:32.310,69.53
2022-11-06 01:01:33.312,72.4
2022-11-06 01:01:34.314,66.09
2022-11-06 01:01:35.316,66.85
2022-11-06 01:01:36.318,65.81
2022-11-06 01:01:37.320,65.92
2022-11-06 01:01:38.322,65.62
2022-11-06 01:01:39.324,65.94
2022-11-06 01:01:40.326,64.74
2022-11-06 01:01:41.328,68.22
2022-11-06 01:01:42.330,66.44
2022-11-06 01:01:43.332,65.25
2022-11-06 01:01:44.334,65.78
2022-11-06 01:01:45.336,72.66
2022-11-06 01:01:46.338,65.39
2022-11-06 01:01:47.340,66.13
2022-11-06 01:01:48.342,65.37
2022-11-06 01:01:49.344,66.58
2022-11-06 01:01:50.346,67.49
2022-11-06 01:01:51.348,66.87
2022-11-06 01:01:52.350,65.9
2022-11-06 01:01:53.352,66.62
2022-11-06 01:01:54.354,64.32
2022-11-06 01:01:55.357,66.03
2022-11-06 01:01:56.359,64.4
2022-11-06 01:01:57.361,67.5
2022-11-06 01:01:58.363,66.82
2022-11-06 01:01:59.365,66.23
2022-11-06 01:02:00.367,64.31
2022-11-06 01:02:01.369,66.24
2022-11-06 01:02:02.370,64.95
2022-11-06 01:02:03.373,62.77
2022-11-06 01:02:04.375,63.34
2022-11-06 01:02:05.377,62.23
2022-11-06 01:02:06.380,65.06
2022-11-06 01:02:07.383,64.75
2022-11-06 01:02:08.385,64.24
2022-11-06 01:02:09.387,64.1
2022-11-06 01:02:10.389,64.77
2022-11-06 01:02:11.391,66.98
2022-11-06 01:02:12.393,68.06
2022-11-06 01:02:13.396,65.79
2022-11-06 01:02:14.397,67.12
2022-11-06 01:02:15.400,65.64
2022-11-06 01:02:16.402,65.79
2022-11-06 01:02:17.404,65.82
2022-11-06 01:02:18.406,66.63
2022-11-06 01:02:19.408,64.63
2022-11-06 01:02:20.410,65.31
2022-11-06 01:02:21.412,65.3
2022-11-06 01:02:22.414,65.91
2022-11-06 01:02:23.416,65.02
2022-11-06 01:02:24.419,66.23
2022-11-06 01:02:25.420,64.84
2022-11-06 01:02:26.422,65.91
2022-11-06 01:02:27.424,64.7
2022-11-06 01:02:28.426,64.94
2022-11-06 01:02:29.429,65.51
2022-11-06 01:02:30.431,65.17
2022-11-06 01:02:31.432,66.26
2022-11-06 01:02:32.435,64.89
2022-11-06 01:02:33.437,65.05
2022-11-06 01:02:34.439,64.89
2022-11-06 01:02:35.441,66.66
2022-11-06 01:02:36.444,65.47
2022-11-06 01:02:37.445,64.65
2022-11-06 01:02:38.447,64.95
2022-11-06 01:02:39.449,64.47
2022-11-06 01:02:40.451,65.88
2022-11-06 01:02:41.453,64.94
2022-11-06 01:02:42.455,64.14
2022-11-06 01:02:43.457,64.98
2022-11-06 01:02:44.459,68.86
2022-11-06 01:02:45.463,68.46
2022-11-06 01:02:46.465,70.15
2022-11-06 01:02:47.467,67.59
2022-11-06 01:02:48.469,67.14
2022-11-06 01:02:49.471,67.4
2022-11-06 01:02:50.473,66.11
2022-11-06 01:02:51.475,68.39
2022-11-06 01:02:52.477,68.48
2022-11-06 01:02:53.479,67.66
2022-11-06 01:02:54.481,65.64
2022-11-06 01:02:55.483,64.68
2022-11-06 01:02:56.485,66.61
2022-11-06 01:02:57.487,67.68
2022-11-06 01:02:58.489,66.06
2022-11-06 01:02:59.491,64.92
2022-11-06 01:03:00.492,65.36
2022-11-06 01:03:01.494,66.17
2022-11-06 01:03:02.496,64.89
2022-11-06 01:03:03.498,65.38
2022-11-06 01:03:04.500,65.71
2022-11-06 01:03:05.502,67.32
2022-11-06 01:03:06.505,65.8
2022-11-06 01:03:07.506,65.68
2022-11-06 01:03:08.508,65.55
2022-11-06 01:03:09.511,66.21
2022-11-06 01:03:10.513,67.62
2022-11-06 01:03:11.515,68.34
2022-11-06 01:03:12.518,66.13
2022-11-06 01:03:13.520,65.19
2022-11-06 01:03:14.522,68.35
2022-11-06 01:03:15.524,67.38
2022-11-06 01:03:16.526,68.53
2022-11-06 01:03:17.528,66.82
2022-11-06 01:03:18.531,66.21
2022-11-06 01:03:19.532,65.53
2022-11-06 01:03:20.534,68.45
2022-11-06 01:03:21.537,67.68
2022-11-06 01:03:22.539,66.41
2022-11-06 01:03:23.541,67.25
2022-11-06 01:03:24.543,68.75
2022-11-06 01:03:25.545,68.37
2022-11-06 01:03:26.547,67.26
2022-11-06 01:03:27.549,68.69
2022-11-06 01:03:28.551,66.84
2022-11-06 01:03:29.552,68.25
2022-11-06 01:03:30.555,68.57
2022-11-06 01:03:31.557,67.97
2022-11-06 01:03:32.559,66.8
2022-11-06 01:03:33.561,67.09
2022-11-06 01:03:34.563,68.3
2022-11-06 01:03:35.565,66.38
2022-11-06 01:03:36.567,68.45
2022-11-06 01:03:37.570,66.92
2022-11-06 01:03:38.572,64.64
2022-11-06 01:03:39.574,65.94
2022-11-06 01:03:40.576,66.74
2022-11-06 01:03:41.579,64.47
2022-11-06 01:03:42.581,64.92
2022-11-06 01:03:43.583,68.06
2022-11-06 01:03:44.585,66.76
2022-11-06 01:03:45.587,67.04
2022-11-06 01:03:46.589,67.46
2022-11-06 01:03:47.591,66.62
2022-11-06 01:03:48.594,65.71
2022-11-06 01:03:49.596,66.54
2022-11-06 01:03:50.598,66.54
2022-11-06 01:03:51.600,66.32
2022-11-06 01:03:52.602,66.09
2022-11-06 01:03:53.603,72.42
2022-11-06 01:03:54.606,68.74
2022-11-06 01:03:55.608,68.5
2022-11-06 01:03:56.610,70.14
2022-11-06 01:03:57.613,67.65
2022-11-06 01:03:58.615,65.55
2022-11-06 01:03:59.617,66.99
2022-11-06 01:04:00.619,66.63
2022-11-06 01:04:01.622,65.99
2022-11-06 01:04:02.624,65.63
2022-11-06 01:04:03.626,66.41
2022-11-06 01:04:04.629,65.53
2022-11-06 01:04:05.630,66.35
2022-11-06 01:04:06.632,66.99
2022-11-06 01:04:07.635,65.35
2022-11-06 01:04:08.637,69.33
2022-11-06 01:04:09.639,67.61
2022-11-06 01:04:10.642,67.24
2022-11-06 01:04:11.643,68.0
2022-11-06 01:04:12.645,69.14
2022-11-06 01:04:13.648,66.59
2022-11-06 01:04:14.650,66.74
2022-11-06 01:04:15.652,67.46
2022-11-06 01:04:16.654,65.1
2022-11-06 01:04:17.656,65.11
2022-11-06 01:04:18.658,65.08
2022-11-06 01:04:19.660,65.97
2022-11-06 01:04:20.663,67.37
2022-11-06 01:04:21.665,67.6
2022-11-06 01:04:22.667,68.42
2022-11-06 01:04:23.669,67.32
2022-11-06 01:04:24.671,65.87
2022-11-06 01:04:25.674,63.82
2022-11-06 01:04:26.676,67.41
2022-11-06 01:04:27.678,65.92
2022-11-06 01:04:28.680,67.7
2022-11-06 01:04:29.682,68.26
2022-11-06 01:04:30.685,70.28
2022-11-06 01:04:31.687,66.02
2022-11-06 01:04:32.689,65.0
2022-11-06 01:04:33.691,67.14
2022-11-06 01:04:34.693,67.41
2022-11-06 01:04:35.695,68.19
2022-11-06 01:04:36.697,65.15
2022-11-06 01:04:37.700,65.94
2022-11-06 01:04:38.702,66.51
2022-11-06 01:04:39.704,67.76
2022-11-06 01:04:40.707,66.85
2022-11-06 01:04:41.708,67.67
2022-11-06 01:04:42.711,66.92
2022-11-06 01:04:43.713,66.19
2022-11-06 01:04:44.720,66.13
2022-11-06 01:04:45.723,67.2
2022-11-06 01:04:46.724,66.71
2022-11-06 01:04:47.726,67.93
2022-11-06 01:04:48.729,68.8
2022-11-06 01:04:49.731,69.24
2022-11-06 01:04:50.732,69.41
2022-11-06 01:04:51.735,66.04
2022-11-06 01:04:52.737,72.26
2022-11-06 01:04:53.739,69.12
2022-11-06 01:04:54.741,67.25
2022-11-06 01:04:55.743,66.15
2022-11-06 01:04:56.745,67.24
2022-11-06 01:04:57.748,69.32
2022-11-06 01:04:58.750,68.7
2022-11-06 01:04:59.751,67.47
2022-11-06 01:05:00.754,70.54
2022-11-06 01:05:01.756,68.76
2022-11-06 01:05:02.758,68.65
2022-11-06 01:05:03.760,66.75
2022-11-06 01:05:04.762,66.57
2022-11-06 01:05:05.764,64.98
2022-11-06 01:05:06.767,65.31
2022-11-06 01:05:07.769,67.82
2022-11-06 01:05:08.772,66.52
2022-11-06 01:05:09.774,66.63
2022-11-06 01:05:10.776,66.56
2022-11-06 01:05:11.778,66.14
2022-11-06 01:05:12.780,67.79
2022-11-06 01:05:13.783,66.85
2022-11-06 01:05:14.785,65.85
2022-11-06 01:05:15.787,66.55
2022-11-06 01:05:16.789,68.34
2022-11-06 01:05:17.791,65.5
2022-11-06 01:05:18.794,66.24
2022-11-06 01:05:19.796,66.74
2022-11-06 01:05:20.798,67.65
2022-11-06 01:05:21.801,69.0
2022-11-06 01:05:22.803,69.47
2022-11-06 01:05:23.805,67.54
2022-11-06 01:05:24.807,67.44
2022-11-06 01:05:25.809,68.86
2022-11-06 01:05:26.811,70.21
2022-11-06 01:05:27.814,67.63
2022-11-06 01:05:28.816,70.48
2022-11-06 01:05:29.818,68.24
2022-11-06 01:05:30.821,67.2
2022-11-06 01:05:31.823,67.75
2022-11-06 01:05:32.825,65.32
2022-11-06 01:05:33.828,68.25
2022-11-06 01:05:34.830,66.25
2022-11-06 01:05:35.831,67.57
2022-11-06 01:05:36.834,67.76
2022-11-06 01:05:37.836,67.62
2022-11-06 01:05:38.838,68.94
2022-11-06 01:05:39.840,68.63
2022-11-06 01:05:40.843,69.11
2022-11-06 01:05:41.845,67.8
2022-11-06 01:05:42.847,68.27
2022-11-06 01:05:43.850,68.46
2022-11-06 01:05:44.851,68.36
2022-11-06 01:05:45.854,68.55
2022-11-06 01:05:46.856,71.05
2022-11-06 01:05:47.858,67.59
2022-11-06 01:05:48.860,74.78
2022-11-06 01:05:49.862,68.13
2022-11-06 01:05:50.864,65.53
2022-11-06 01:05:51.867,65.84
2022-11-06 01:05:52.869,66.62
2022-11-06 01:05:53.871,67.46
2022-11-06 01:05:54.873,66.77
2022-11-06 01:05:55.876,66.82
2022-11-06 01:05:56.878,65.98
2022-11-06 01:05:57.881,73.88
2022-11-06 01:05:58.883,74.55
2022-11-06 01:05:59.885,71.99
2022-11-06 01:06:00.887,73.71
2022-11-06 01:06:01.889,69.32
2022-11-06 01:06:02.891,70.38
2022-11-06 01:06:03.893,71.21
2022-11-06 01:06:04.896,70.17
2022-11-06 01:06:05.898,73.77
2022-11-06 01:06:06.900,72.66
2022-11-06 01:06:07.903,69.25
2022-11-06 01:06:08.905,68.02
2022-11-06 01:06:09.907,67.56
2022-11-06 01:06:10.909,66.8
2022-11-06 01:06:11.911,69.03
2022-11-06 01:06:12.912,69.19
2022-11-06 01:06:13.914,66.87
2022-11-06 01:06:14.916,67.77
2022-11-06 01:06:15.918,67.87
2022-11-06 01:06:16.920,67.56
2022-11-06 01:06:17.922,65.81
2022-11-06 01:06:18.925,65.9
2022-11-06 01:06:19.927,65.19
2022-11-06 01:06:20.929,66.79
2022-11-06 01:06:21.932,67.05
2022-11-06 01:06:22.934,65.37
2022-11-06 01:06:23.936,68.59
2022-11-06 01:06:24.938,67.75
2022-11-06 01:06:25.940,68.38
2022-11-06 01:06:26.942,67.41
2022-11-06 01:06:27.944,69.07
2022-11-06 01:06:28.946,66.93
2022-11-06 01:06:29.949,66.34
2022-11-06 01:06:30.951,66.64
2022-11-06 01:06:31.952,65.37
2022-11-06 01:06:32.954,65.67
2022-11-06 01:06:33.956,66.6
2022-11-06 01:06:34.958,67.45
2022-11-06 01:06:35.960,66.58
2022-11-06 01:06:36.962,67.93
2022-11-06 01:06:37.964,65.9
2022-11-06 01:06:38.966,67.19
2022-11-06 01:06:39.968,67.3
2022-11-06 01:06:40.970,68.37
2022-11-06 01:06:41.972,69.17
2022-11-06 01:06:42.974,68.35
2022-11-06 01:06:43.976,68.43
2022-11-06 01:06:44.978,68.1
2022-11-06 01:06:45.980,64.71
2022-11-06 01:06:46.982,67.5
2022-11-06 01:06:47.984,67.3
2022-11-06 01:06:48.986,67.97
2022-11-06 01:06:49.988,68.5
2022-11-06 01:06:50.990,71.25
2022-11-06 01:06:51.992,67.92
2022-11-06 01:06:52.994,64.29
2022-11-06 01:06:53.996,64.54
2022-11-06 01:06:54.998,67.17
2022-11-06 01:06:56.000,67.0
2022-11-06 01:06:57.002,66.7
2022-11-06 01:06:58.004,66.62
2022-11-06 01:06:59.006,67.12
2022-11-06 01:07:00.007,66.68
2022-11-06 01:07:01.009,67.12
2022-11-06 01:07:02.012,65.35
2022-11-06 01:07:03.014,65.81
2022-11-06 01:07:04.015,65.03
2022-11-06 01:07:05.018,66.3
2022-11-06 01:07:06.019,64.98
2022-11-06 01:07:07.021,63.92
2022-11-06 01:07:08.024,64.99
2022-11-06 01:07:09.026,63.47
2022-11-06 01:07:10.028,63.49
2022-11-06 01:07:11.031,63.61
2022-11-06 01:07:12.033,66.2
2022-11-06 01:07:13.034,66.68
2022-11-06 01:07:14.037,67.17
2022-11-06 01:07:15.039,69.61
2022-11-06 01:07:16.041,66.88
2022-11-06 01:07:17.044,67.6
2022-11-06 01:07:18.045,66.78
2022-11-06 01:07:19.047,65.52
2022-11-06 01:07:20.049,64.86
2022-11-06 01:07:21.051,64.75
2022-11-06 01:07:22.052,66.82
2022-11-06 01:07:23.054,68.23
2022-11-06 01:07:24.056,66.99
2022-11-06 01:07:25.058,63.83
2022-11-06 01:07:26.060,68.37
2022-11-06 01:07:27.062,66.81
2022-11-06 01:07:28.064,67.46
2022-11-06 01:07:29.066,67.72
2022-11-06 01:07:30.068,66.66
2022-11-06 01:07:31.069,67.1
2022-11-06 01:07:32.072,68.04
2022-11-06 01:07:33.075,69.22
2022-11-06 01:07:34.076,66.82
2022-11-06 01:07:35.078,65.9
2022-11-06 01:07:36.080,65.32
2022-11-06 01:07:37.082,65.15
2022-11-06 01:07:38.084,65.74
2022-11-06 01:07:39.086,66.34
2022-11-06 01:07:40.088,63.64
2022-11-06 01:07:41.090,65.17
2022-11-06 01:07:42.092,69.15
2022-11-06 01:07:43.094,68.18
2022-11-06 01:07:44.096,66.61
2022-11-06 01:07:45.098,66.3
2022-11-06 01:07:46.100,67.55
2022-11-06 01:07:47.102,68.15
2022-11-06 01:07:48.104,66.99
2022-11-06 01:07:49.106,67.14
2022-11-06 01:07:50.108,66.36
2022-11-06 01:07:51.110,66.65
2022-11-06 01:07:52.112,69.3
2022-11-06 01:07:53.114,67.67
2022-11-06 01:07:54.116,68.08
2022-11-06 01:07:55.118,68.41
2022-11-06 01:07:56.120,68.16
2022-11-06 01:07:57.122,67.59
2022-11-06 01:07:58.124,67.43
2022-11-06 01:07:59.126,65.69
2022-11-06 01:08:00.128,67.02
2022-11-06 01:08:01.130,65.98
2022-11-06 01:08:02.132,66.65
2022-11-06 01:08:03.134,69.46
2022-11-06 01:08:04.136,71.06
2022-11-06 01:08:05.138,71.17
2022-11-06 01:08:06.140,70.37
2022-11-06 01:08:07.142,68.04
2022-11-06 01:08:08.144,73.9
2022-11-06 01:08:09.146,70.24
2022-11-06 01:08:10.148,75.95
2022-11-06 01:08:11.150,66.84
2022-11-06 01:08:12.152,68.21
2022-11-06 01:08:13.154,67.72
2022-11-06 01:08:14.156,66.7
2022-11-06 01:08:15.158,65.37
2022-11-06 01:08:16.160,67.07
2022-11-06 01:08:17.162,65.19
2022-11-06 01:08:18.164,66.91
2022-11-06 01:08:19.166,65.71
2022-11-06 01:08:20.168,64.74
2022-11-06 01:08:21.170,68.01
2022-11-06 01:08:22.172,68.05
2022-11-06 01:08:23.175,65.63
2022-11-06 01:08:24.177,65.46
2022-11-06 01:08:25.178,65.3
2022-11-06 01:08:26.180,67.77
2022-11-06 01:08:27.182,68.58
2022-11-06 01:08:28.184,68.66
2022-11-06 01:08:29.186,69.72
2022-11-06 01:08:30.188,66.33
2022-11-06 01:08:31.190,65.55
2022-11-06 01:08:32.192,67.57
2022-11-06 01:08:33.195,65.99
2022-11-06 01:08:34.196,68.26
2022-11-06 01:08:35.198,67.67
2022-11-06 01:08:36.201,67.59
2022-11-06 01:08:37.203,67.6
2022-11-06 01:08:38.206,66.98
2022-11-06 01:08:39.208,67.17
2022-11-06 01:08:40.210,66.49
2022-11-06 01:08:41.212,68.41
2022-11-06 01:08:42.213,67.86
2022-11-06 01:08:43.215,66.12
2022-11-06 01:08:44.218,65.67
2022-11-06 01:08:45.220,66.47
2022-11-06 01:08:46.222,64.74
2022-11-06 01:08:47.224,65.27
2022-11-06 01:08:48.227,66.59
2022-11-06 01:08:49.229,65.91
2022-11-06 01:08:50.231,65.15
2022-11-06 01:08:51.233,67.6
2022-11-06 01:08:52.235,70.85
2022-11-06 01:08:53.238,66.58
2022-11-06 01:08:54.240,65.31
2022-11-06 01:08:55.242,67.4
2022-11-06 01:08:56.244,69.47
2022-11-06 01:08:57.246,68.45
2022-11-06 01:08:58.248,67.42
2022-11-06 01:08:59.250,69.54
2022-11-06 01:09:00.253,70.16
2022-11-06 01:09:01.255,68.36
2022-11-06 01:09:02.258,68.2
2022-11-06 01:09:03.260,66.0
2022-11-06 01:09:04.262,66.43
2022-11-06 01:09:05.264,67.38
2022-11-06 01:09:06.266,67.06
2022-11-06 01:09:07.268,66.29
2022-11-06 01:09:08.270,65.64
2022-11-06 01:09:09.273,65.21
2022-11-06 01:09:10.275,64.13
2022-11-06 01:09:11.277,66.03
2022-11-06 01:09:12.280,65.06
2022-11-06 01:09:13.281,64.76
2022-11-06 01:09:14.283,65.7
2022-11-06 01:09:15.286,64.26
2022-11-06 01:09:16.288,64.88
2022-11-06 01:09:17.290,66.46
2022-11-06 01:09:18.293,66.69
2022-11-06 01:09:19.295,67.06
2022-11-06 01:09:20.298,65.46
2022-11-06 01:09:21.299,64.63
2022-11-06 01:09:22.301,65.4
2022-11-06 01:09:23.303,65.46
2022-11-06 01:09:24.305,68.2
2022-11-06 01:09:25.307,66.27
2022-11-06 01:09:26.309,65.21
2022-11-06 01:09:27.312,65.6
2022-11-06 01:09:28.313,67.8
2022-11-06 01:09:29.316,67.89
2022-11-06 01:09:30.318,66.26
2022-11-06 01:09:31.320,66.07
2022-11-06 01:09:32.322,67.87
2022-11-06 01:09:33.325,66.26
2022-11-06 01:09:34.327,68.56
2022-11-06 01:09:35.329,66.0
2022-11-06 01:09:36.332,68.26
2022-11-06 01:09:37.333,68.97
2022-11-06 01:09:38.336,69.83
2022-11-06 01:09:39.338,67.44
2022-11-06 01:09:40.340,68.1
2022-11-06 01:09:41.342,67.18
2022-11-06 01:09:42.344,65.51
2022-11-06 01:09:43.346,66.12
2022-11-06 01:09:44.348,63.88
2022-11-06 01:09:45.350,63.65
2022-11-06 01:09:46.352,65.4
2022-11-06 01:09:47.354,67.9
2022-11-06 01:09:48.356,68.83
2022-11-06 01:09:49.358,66.2
2022-11-06 01:09:50.360,66.0
2022-11-06 01:09:51.363,66.06
2022-11-06 01:09:52.365,65.71
2022-11-06 01:09:53.368,67.83
2022-11-06 01:09:54.370,66.43
2022-11-06 01:09:55.372,67.08
2022-11-06 01:09:56.375,68.46
2022-11-06 01:09:57.377,68.68
2022-11-06 01:09:58.379,68.31
2022-11-06 01:09:59.381,66.34
2022-11-06 01:10:00.384,70.27
2022-11-06 01:10:01.386,69.71
2022-11-06 01:10:02.388,69.6
2022-11-06 01:10:03.391,69.29
2022-11-06 01:10:04.392,68.42
2022-11-06 01:10:05.395,67.95
2022-11-06 01:10:06.397,68.35
2022-11-06 01:10:07.400,66.07
2022-11-06 01:10:08.402,66.79
2022-11-06 01:10:09.405,65.33
2022-11-06 01:10:10.406,67.33
2022-11-06 01:10:11.409,68.68
2022-11-06 01:10:12.411,65.62
2022-11-06 01:10:13.413,66.39
2022-11-06 01:10:14.416,63.96
2022-11-06 01:10:15.418,66.72
2022-11-06 01:10:16.420,68.08
2022-11-06 01:10:17.423,68.07
2022-11-06 01:10:18.425,64.81
2022-11-06 01:10:19.427,65.56
2022-11-06 01:10:20.429,65.76
2022-11-06 01:10:21.432,65.28
2022-11-06 01:10:22.434,68.12
2022-11-06 01:10:23.436,68.72
2022-11-06 01:10:24.438,67.13
2022-11-06 01:10:25.440,66.09
2022-11-06 01:10:26.443,67.21
2022-11-06 01:10:27.445,66.04
2022-11-06 01:10:28.446,67.32
2022-11-06 01:10:29.449,65.92
2022-11-06 01:10:30.452,65.55
2022-11-06 01:10:31.453,67.41
2022-11-06 01:10:32.456,68.41
2022-11-06 01:10:33.458,68.47
2022-11-06 01:10:34.460,67.65
2022-11-06 01:10:35.462,66.53
2022-11-06 01:10:36.464,66.33
2022-11-06 01:10:37.466,66.72
2022-11-06 01:10:38.468,66.27
2022-11-06 01:10:39.471,67.35
2022-11-06 01:10:40.473,67.36
2022-11-06 01:10:41.476,67.24
2022-11-06 01:10:42.478,68.34
2022-11-06 01:10:43.479,66.41
2022-11-06 01:10:44.482,65.42
2022-11-06 01:10:45.484,66.74
2022-11-06 01:10:46.487,66.01
2022-11-06 01:10:47.489,65.99
2022-11-06 01:10:48.492,65.66
2022-11-06 01:10:49.494,67.51
2022-11-06 01:10:50.496,65.83
2022-11-06 01:10:51.499,65.47
2022-11-06 01:10:52.501,67.13
2022-11-06 01:10:53.503,71.57
2022-11-06 01:10:54.506,66.5
2022-11-06 01:10:55.507,69.2
2022-11-06 01:10:56.510,65.29
2022-11-06 01:10:57.512,67.11
2022-11-06 01:10:58.514,65.74
2022-11-06 01:10:59.517,64.7
2022-11-06 01:11:00.519,66.29
2022-11-06 01:11:01.522,64.49
2022-11-06 01:11:02.524,65.39
2022-11-06 01:11:03.526,65.11
2022-11-06 01:11:04.528,66.08
2022-11-06 01:11:05.530,65.47
2022-11-06 01:11:06.532,65.08
2022-11-06 01:11:07.534,66.01
2022-11-06 01:11:08.536,63.94
2022-11-06 01:11:09.539,65.31
2022-11-06 01:11:10.541,67.2
2022-11-06 01:11:11.543,65.76
2022-11-06 01:11:12.545,65.15
2022-11-06 01:11:13.547,63.92
2022-11-06 01:11:14.550,65.16
2022-11-06 01:11:15.552,65.08
2022-11-06 01:11:16.554,65.66
2022-11-06 01:11:17.556,65.55
2022-11-06 01:11:18.558,65.4
2022-11-06 01:11:19.560,64.34
2022-11-06 01:11:20.563,64.04
2022-11-06 01:11:21.565,63.91
2022-11-06 01:11:22.567,66.36
2022-11-06 01:11:23.570,65.51
2022-11-06 01:11:24.572,66.32
2022-11-06 01:11:25.575,64.91
2022-11-06 01:11:26.577,66.55
2022-11-06 01:11:27.580,66.48
2022-11-06 01:11:28.582,67.53
2022-11-06 01:11:29.584,69.74
2022-11-06 01:11:30.586,67.01
2022-11-06 01:11:31.588,66.42
2022-11-06 01:11:32.590,64.72
2022-11-06 01:11:33.592,65.65
2022-11-06 01:11:34.594,66.07
2022-11-06 01:11:35.596,67.94
2022-11-06 01:11:36.599,68.48
2022-11-06 01:11:37.600,66.93
2022-11-06 01:11:38.603,66.71
2022-11-06 01:11:39.605,66.63
2022-11-06 01:11:40.607,65.23
2022-11-06 01:11:41.609,65.79
2022-11-06 01:11:42.611,65.13
2022-11-06 01:11:43.613,64.8
2022-11-06 01:11:44.615,63.25
2022-11-06 01:11:45.617,64.8
2022-11-06 01:11:46.619,64.94
2022-11-06 01:11:47.621,66.07
2022-11-06 01:11:48.623,64.89
2022-11-06 01:11:49.626,67.07
2022-11-06 01:11:50.628,64.61
2022-11-06 01:11:51.630,69.02
2022-11-06 01:11:52.632,67.23
2022-11-06 01:11:53.634,67.59
2022-11-06 01:11:54.636,66.26
2022-11-06 01:11:55.638,66.55
2022-11-06 01:11:56.639,66.44
2022-11-06 01:11:57.642,67.38
2022-11-06 01:11:58.644,64.92
2022-11-06 01:11:59.646,65.99
2022-11-06 01:12:00.648,66.4
2022-11-06 01:12:01.650,67.74
2022-11-06 01:12:02.652,67.26
2022-11-06 01:12:03.654,67.37
2022-11-06 01:12:04.656,64.99
2022-11-06 01:12:05.658,65.78
2022-11-06 01:12:06.660,65.35
2022-11-06 01:12:07.662,66.48
2022-11-06 01:12:08.664,67.2
2022-11-06 01:12:09.666,64.67
2022-11-06 01:12:10.668,65.18
2022-11-06 01:12:11.670,65.0
2022-11-06 01:12:12.672,65.32
2022-11-06 01:12:13.674,63.25
2022-11-06 01:12:14.676,70.23
2022-11-06 01:12:15.678,67.87
2022-11-06 01:12:16.680,66.74
2022-11-06 01:12:17.682,66.41
2022-11-06 01:12:18.684,66.19
2022-11-06 01:12:19.686,65.21
2022-11-06 01:12:20.688,65.29
2022-11-06 01:12:21.690,63.82
2022-11-06 01:12:22.692,66.17
2022-11-06 01:12:23.694,67.52
2022-11-06 01:12:24.696,67.06
2022-11-06 01:12:25.698,66.39
2022-11-06 01:12:26.700,66.69
2022-11-06 01:12:27.702,67.67
2022-11-06 01:12:28.705,70.89
2022-11-06 01:12:29.707,72.0
2022-11-06 01:12:30.709,69.9
2022-11-06 01:12:31.711,64.13
2022-11-06 01:12:32.713,66.41
2022-11-06 01:12:33.715,66.06
2022-11-06 01:12:34.717,66.43
2022-11-06 01:12:35.719,67.46
2022-11-06 01:12:36.721,67.12
2022-11-06 01:12:37.723,67.43
2022-11-06 01:12:38.725,66.97
2022-11-06 01:12:39.727,65.76
2022-11-06 01:12:40.729,65.86
2022-11-06 01:12:41.731,66.21
2022-11-06 01:12:42.733,65.36
2022-11-06 01:12:43.734,66.19
2022-11-06 01:12:44.736,65.87
2022-11-06 01:12:45.739,69.97
2022-11-06 01:12:46.741,69.15
2022-11-06 01:12:47.742,67.02
2022-11-06 01:12:48.745,68.4
2022-11-06 01:12:49.747,67.33
2022-11-06 01:12:50.749,66.6
2022-11-06 01:12:51.752,65.72
2022-11-06 01:12:52.755,65.56
2022-11-06 01:12:53.757,67.39
2022-11-06 01:12:54.759,65.73
2022-11-06 01:12:55.761,65.99
2022-11-06 01:12:56.763,64.98
2022-11-06 01:12:57.765,65.39
2022-11-06 01:12:58.767,65.88
2022-11-06 01:12:59.768,65.98
2022-11-06 01:13:00.771,67.28
2022-11-06 01:13:01.773,70.21
2022-11-06 01:13:02.775,68.7
2022-11-06 01:13:03.778,68.05
2022-11-06 01:13:04.779,71.12
2022-11-06 01:13:05.781,69.72
2022-11-06 01:13:06.784,70.66
2022-11-06 01:13:07.785,68.91
2022-11-06 01:13:08.787,70.15
2022-11-06 01:13:09.790,68.29
2022-11-06 01:13:10.791,67.27
2022-11-06 01:13:11.793,67.93
2022-11-06 01:13:12.795,68.64
2022-11-06 01:13:13.797,67.43
2022-11-06 01:13:14.799,67.22
2022-11-06 01:13:15.801,68.22
2022-11-06 01:13:16.803,65.5
2022-11-06 01:13:17.805,64.06
2022-11-06 01:13:18.807,67.91
2022-11-06 01:13:19.809,70.08
2022-11-06 01:13:20.811,69.33
2022-11-06 01:13:21.813,67.75
2022-11-06 01:13:22.815,71.04
2022-11-06 01:13:23.816,69.33
2022-11-06 01:13:24.819,68.0
2022-11-06 01:13:25.821,71.21
2022-11-06 01:13:26.823,67.99
2022-11-06 01:13:27.826,70.09
2022-11-06 01:13:28.827,67.94
2022-11-06 01:13:29.829,71.15
2022-11-06 01:13:30.831,70.92
2022-11-06 01:13:31.833,66.73
2022-11-06 01:13:32.835,66.65
2022-11-06 01:13:33.837,64.0
2022-11-06 01:13:34.839,63.58
2022-11-06 01:13:35.841,64.66
2022-11-06 01:13:36.843,64.99
2022-11-06 01:13:37.845,65.49
2022-11-06 01:13:38.846,65.53
2022-11-06 01:13:39.849,67.33
2022-11-06 01:13:40.851,66.6
2022-11-06 01:13:41.853,67.97
2022-11-06 01:13:42.855,67.94
2022-11-06 01:13:43.857,65.71
2022-11-06 01:13:44.859,65.75
2022-11-06 01:13:45.861,67.14
2022-11-06 01:13:46.863,66.82
2022-11-06 01:13:47.864,66.65
2022-11-06 01:13:48.867,66.82
2022-11-06 01:13:49.870,65.85
2022-11-06 01:13:50.871,68.01
2022-11-06 01:13:51.873,64.56
2022-11-06 01:13:52.875,64.85
2022-11-06 01:13:53.878,66.1
2022-11-06 01:13:54.880,64.03
2022-11-06 01:13:55.883,65.55
2022-11-06 01:13:56.884,67.63
2022-11-06 01:13:57.887,67.23
2022-11-06 01:13:58.889,65.11
2022-11-06 01:13:59.891,66.95
2022-11-06 01:14:00.894,66.91
2022-11-06 01:14:01.896,67.75
2022-11-06 01:14:02.897,69.22
2022-11-06 01:14:03.900,67.24
2022-11-06 01:14:04.902,68.08
2022-11-06 01:14:05.903,69.42
2022-11-06 01:14:06.906,69.07
2022-11-06 01:14:07.908,69.66
2022-11-06 01:14:08.910,69.02
2022-11-06 01:14:09.912,68.27
2022-11-06 01:14:10.913,67.69
2022-11-06 01:14:11.915,68.12
2022-11-06 01:14:12.917,69.41
2022-11-06 01:14:13.919,67.53
2022-11-06 01:14:14.921,66.24
2022-11-06 01:14:15.923,64.35
2022-11-06 01:14:16.925,67.27
2022-11-06 01:14:17.927,66.65
2022-11-06 01:14:18.930,66.56
2022-11-06 01:14:19.931,70.16
2022-11-06 01:14:20.933,69.26
2022-11-06 01:14:21.936,68.93
2022-11-06 01:14:22.938,68.51
2022-11-06 01:14:23.939,69.13
2022-11-06 01:14:24.942,67.43
2022-11-06 01:14:25.944,66.3
2022-11-06 01:14:26.946,64.05
2022-11-06 01:14:27.948,64.29
2022-11-06 01:14:28.950,63.82
2022-11-06 01:14:29.952,66.82
2022-11-06 01:14:30.954,70.87
2022-11-06 01:14:31.957,67.4
2022-11-06 01:14:32.959,67.03
2022-11-06 01:14:33.961,67.2
2022-11-06 01:14:34.963,71.49
2022-11-06 01:14:35.965,68.51
2022-11-06 01:14:36.967,66.68
2022-11-06 01:14:37.969,68.54
2022-11-06 01:14:38.971,67.6
2022-11-06 01:14:39.973,68.18
2022-11-06 01:14:40.975,65.96
2022-11-06 01:14:41.976,66.46
2022-11-06 01:14:42.978,67.11
2022-11-06 01:14:43.980,65.07
2022-11-06 01:14:44.982,65.47
2022-11-06 01:14:45.985,69.54
2022-11-06 01:14:46.987,66.82
2022-11-06 01:14:47.989,67.5
2022-11-06 01:14:48.991,65.13
2022-11-06 01:14:49.993,65.6
2022-11-06 01:14:50.995,64.79
2022-11-06 01:14:51.997,66.19
2022-11-06 01:14:52.999,65.66
2022-11-06 01:14:54.001,63.61
2022-11-06 01:14:55.004,63.64
2022-11-06 01:14:56.006,62.48
2022-11-06 01:14:57.008,64.94
2022-11-06 01:14:58.010,64.2
2022-11-06 01:14:59.013,66.63
2022-11-06 01:15:00.015,66.52
2022-11-06 01:15:01.017,67.73
2022-11-06 01:15:02.020,69.58
2022-11-06 01:15:03.022,68.07
2022-11-06 01:15:04.024,65.55
2022-11-06 01:15:05.026,66.91
2022-11-06 01:15:06.028,69.25
2022-11-06 01:15:07.030,64.84
2022-11-06 01:15:08.033,64.11
2022-11-06 01:15:09.035,64.32
2022-11-06 01:15:10.037,67.36
2022-11-06 01:15:11.039,65.88
2022-11-06 01:15:12.042,65.01
2022-11-06 01:15:13.044,65.98
2022-11-06 01:15:14.047,64.39
2022-11-06 01:15:15.049,68.39
2022-11-06 01:15:16.051,68.39
2022-11-06 01:15:17.054,67.83
2022-11-06 01:15:18.055,68.07
2022-11-06 01:15:19.057,69.1
2022-11-06 01:15:20.060,69.56
2022-11-06 01:15:21.062,69.95
2022-11-06 01:15:22.064,67.65
2022-11-06 01:15:23.067,67.5
2022-11-06 01:15:24.068,67.4
2022-11-06 01:15:25.071,67.42
2022-11-06 01:15:26.073,63.96
2022-11-06 01:15:27.076,65.82
2022-11-06 01:15:28.078,63.67
2022-11-06 01:15:29.081,65.6
2022-11-06 01:15:30.083,66.23
2022-11-06 01:15:31.085,65.71
2022-11-06 01:15:32.087,71.64
2022-11-06 01:15:33.090,72.14
2022-11-06 01:15:34.092,73.76
2022-11-06 01:15:35.094,69.35
2022-11-06 01:15:36.098,67.39
2022-11-06 01:15:37.100,65.3
2022-11-06 01:15:38.102,66.77
2022-11-06 01:15:39.104,65.01
2022-11-06 01:15:40.106,68.38
2022-11-06 01:15:41.109,66.68
2022-11-06 01:15:42.111,63.81
2022-11-06 01:15:43.113,66.81
2022-11-06 01:15:44.116,66.02
2022-11-06 01:15:45.118,68.61
2022-11-06 01:15:46.120,69.44
2022-11-06 01:15:47.122,67.77
2022-11-06 01:15:48.124,67.67
2022-11-06 01:15:49.126,71.52
2022-11-06 01:15:50.129,69.53
2022-11-06 01:15:51.130,72.03
2022-11-06 01:15:52.133,73.67
2022-11-06 01:15:53.135,72.04
2022-11-06 01:15:54.137,69.24
2022-11-06 01:15:55.140,67.89
2022-11-06 01:15:56.142,66.98
2022-11-06 01:15:57.144,69.71
2022-11-06 01:15:58.146,66.58
2022-11-06 01:15:59.148,66.73
2022-11-06 01:16:00.151,64.77
2022-11-06 01:16:01.153,68.03
2022-11-06 01:16:02.155,68.02
2022-11-06 01:16:03.157,66.07
2022-11-06 01:16:04.160,67.13
2022-11-06 01:16:05.162,68.1
2022-11-06 01:16:06.165,70.84
2022-11-06 01:16:07.167,69.16
2022-11-06 01:16:08.169,70.06
2022-11-06 01:16:09.171,70.22
2022-11-06 01:16:10.174,68.39
2022-11-06 01:16:11.176,69.04
2022-11-06 01:16:12.177,68.08
2022-11-06 01:16:13.180,68.01
2022-11-06 01:16:14.182,68.43
2022-11-06 01:16:15.185,68.34
2022-11-06 01:16:16.187,66.16
2022-11-06 01:16:17.190,67.08
2022-11-06 01:16:18.191,69.41
2022-11-06 01:16:19.194,69.1
2022-11-06 01:16:20.196,66.9
2022-11-06 01:16:21.198,66.01
2022-11-06 01:16:22.200,65.57
2022-11-06 01:16:23.202,66.89
2022-11-06 01:16:24.204,66.03
2022-11-06 01:16:25.207,65.88
2022-11-06 01:16:26.209,65.23
2022-11-06 01:16:27.211,68.21
2022-11-06 01:16:28.213,68.27
2022-11-06 01:16:29.215,66.92
2022-11-06 01:16:30.218,66.59
2022-11-06 01:16:31.220,67.13
2022-11-06 01:16:32.222,68.31
2022-11-06 01:16:33.224,67.5
2022-11-06 01:16:34.227,66.29
2022-11-06 01:16:35.228,66.33
2022-11-06 01:16:36.230,66.28
2022-11-06 01:16:37.233,66.5
2022-11-06 01:16:38.235,66.0
2022-11-06 01:16:39.237,65.79
2022-11-06 01:16:40.239,66.64
2022-11-06 01:16:41.242,70.03
2022-11-06 01:16:42.243,68.7
2022-11-06 01:16:43.246,65.32
2022-11-06 01:16:44.248,63.93
2022-11-06 01:16:45.250,63.94
2022-11-06 01:16:46.253,62.13
2022-11-06 01:16:47.255,66.12
2022-11-06 01:16:48.257,66.69
2022-11-06 01:16:49.259,66.23
2022-11-06 01:16:50.261,64.81
2022-11-06 01:16:51.263,65.61
2022-11-06 01:16:52.265,66.18
2022-11-06 01:16:53.268,67.16
2022-11-06 01:16:54.270,66.18
2022-11-06 01:16:55.272,67.58
2022-11-06 01:16:56.275,65.92
2022-11-06 01:16:57.277,65.99
2022-11-06 01:16:58.279,64.85
2022-11-06 01:16:59.281,67.91
2022-11-06 01:17:00.282,65.58
2022-11-06 01:17:01.285,68.36
2022-11-06 01:17:02.287,67.3
2022-11-06 01:17:03.289,62.64
2022-11-06 01:17:04.292,61.74
2022-11-06 01:17:05.295,65.0
2022-11-06 01:17:06.297,65.51
2022-11-06 01:17:07.299,67.34
2022-11-06 01:17:08.301,68.23
2022-11-06 01:17:09.303,68.28
2022-11-06 01:17:10.305,68.26
2022-11-06 01:17:11.308,68.74
2022-11-06 01:17:12.309,68.11
2022-11-06 01:17:13.311,66.67
2022-11-06 01:17:14.313,65.92
2022-11-06 01:17:15.315,70.41
2022-11-06 01:17:16.317,71.54
2022-11-06 01:17:17.320,72.49
2022-11-06 01:17:18.322,70.85
2022-11-06 01:17:19.324,68.86
2022-11-06 01:17:20.327,65.68
2022-11-06 01:17:21.328,65.92
2022-11-06 01:17:22.330,68.05
2022-11-06 01:17:23.332,69.05
2022-11-06 01:17:24.334,69.14
2022-11-06 01:17:25.336,72.24
2022-11-06 01:17:26.338,71.99
2022-11-06 01:17:27.341,69.27
2022-11-06 01:17:28.343,69.57
2022-11-06 01:17:29.345,66.05
2022-11-06 01:17:30.347,68.75
2022-11-06 01:17:31.349,67.47
2022-11-06 01:17:32.352,68.6
2022-11-06 01:17:33.354,69.01
2022-11-06 01:17:34.355,66.88
2022-11-06 01:17:35.357,67.43
2022-11-06 01:17:36.359,67.51
2022-11-06 01:17:37.361,69.98
2022-11-06 01:17:38.363,66.39
2022-11-06 01:17:39.365,65.58
2022-11-06 01:17:40.367,68.26
2022-11-06 01:17:41.369,69.0
2022-11-06 01:17:42.371,68.63
2022-11-06 01:17:43.373,67.49
2022-11-06 01:17:44.375,65.9
2022-11-06 01:17:45.378,66.52
2022-11-06 01:17:46.380,68.48
2022-11-06 01:17:47.382,66.98
2022-11-06 01:17:48.384,67.96
2022-11-06 01:17:49.386,67.39
2022-11-06 01:17:50.388,68.96
2022-11-06 01:17:51.390,66.41
2022-11-06 01:17:52.391,67.63
2022-11-06 01:17:53.394,67.59
2022-11-06 01:17:54.396,68.08
2022-11-06 01:17:55.397,66.41
2022-11-06 01:17:56.400,67.33
2022-11-06 01:17:57.402,66.88
2022-11-06 01:17:58.404,66.26
2022-11-06 01:17:59.406,65.76
2022-11-06 01:18:00.408,67.34
2022-11-06 01:18:01.410,67.96
2022-11-06 01:18:02.412,68.95
2022-11-06 01:18:03.415,70.98
2022-11-06 01:18:04.417,69.98
2022-11-06 01:18:05.419,68.54
2022-11-06 01:18:06.421,64.26
2022-11-06 01:18:07.423,65.43
2022-11-06 01:18:08.425,66.35
2022-11-06 01:18:09.428,65.06
2022-11-06 01:18:10.430,67.81
2022-11-06 01:18:11.432,67.78
2022-11-06 01:18:12.433,63.97
2022-11-06 01:18:13.435,64.99
2022-11-06 01:18:14.438,65.99
2022-11-06 01:18:15.440,67.04
2022-11-06 01:18:16.441,69.04
2022-11-06 01:18:17.444,70.35
2022-11-06 01:18:18.446,70.77
2022-11-06 01:18:19.448,69.62
2022-11-06 01:18:20.450,68.45
2022-11-06 01:18:21.452,68.58
2022-11-06 01:18:22.455,67.8
2022-11-06 01:18:23.457,66.14
2022-11-06 01:18:24.459,67.89
2022-11-06 01:18:25.461,68.21
2022-11-06 01:18:26.463,68.3
2022-11-06 01:18:27.465,67.54
2022-11-06 01:18:28.467,67.77
2022-11-06 01:18:29.469,66.7
2022-11-06 01:18:30.471,68.09
2022-11-06 01:18:31.473,65.92
2022-11-06 01:18:32.475,66.76
2022-11-06 01:18:33.477,66.93
2022-11-06 01:18:34.479,67.31
2022-11-06 01:18:35.481,69.73
2022-11-06 01:18:36.483,71.71
2022-11-06 01:18:37.485,71.59
2022-11-06 01:18:38.487,70.59
2022-11-06 01:18:39.489,66.65
2022-11-06 01:18:40.491,69.58
2022-11-06 01:18:41.493,69.19
2022-11-06 01:18:42.495,71.84
2022-11-06 01:18:43.497,73.47
2022-11-06 01:18:44.499,67.02
2022-11-06 01:18:45.501,66.43
2022-11-06 01:18:46.503,67.62
2022-11-06 01:18:47.505,67.14
2022-11-06 01:18:48.507,67.51
2022-11-06 01:18:49.509,68.09
2022-11-06 01:18:50.512,68.07
2022-11-06 01:18:51.514,67.89
2022-11-06 01:18:52.515,66.09
2022-11-06 01:18:53.518,68.49
2022-11-06 01:18:54.520,66.82
2022-11-06 01:18:55.522,67.0
2022-11-06 01:18:56.524,67.41
2022-11-06 01:18:57.526,69.04
2022-11-06 01:18:58.528,68.68
2022-11-06 01:18:59.530,67.81
2022-11-06 01:19:00.532,67.89
2022-11-06 01:19:01.534,69.7
2022-11-06 01:19:02.536,69.12
2022-11-06 01:19:03.538,69.78
2022-11-06 01:19:04.540,70.67
2022-11-06 01:19:05.542,67.95
2022-11-06 01:19:06.545,66.58
2022-11-06 01:19:07.547,67.63
2022-11-06 01:19:08.549,66.02
2022-11-06 01:19:09.551,67.95
2022-11-06 01:19:10.553,67.48
2022-11-06 01:19:11.555,67.17
2022-11-06 01:19:12.558,68.06
2022-11-06 01:19:13.560,69.84
2022-11-06 01:19:14.562,68.11
2022-11-06 01:19:15.564,67.31
2022-11-06 01:19:16.566,69.94
2022-11-06 01:19:17.568,67.96
2022-11-06 01:19:18.570,67.03
2022-11-06 01:19:19.572,67.66
2022-11-06 01:19:20.575,67.13
2022-11-06 01:19:21.576,66.91
2022-11-06 01:19:22.578,66.2
2022-11-06 01:19:23.581,64.93
2022-11-06 01:19:24.583,65.77
2022-11-06 01:19:25.585,67.77
2022-11-06 01:19:26.587,67.19
2022-11-06 01:19:27.589,66.57
2022-11-06 01:19:28.591,67.25
2022-11-06 01:19:29.593,66.63
2022-11-06 01:19:30.595,65.7
2022-11-06 01:19:31.597,65.28
2022-11-06 01:19:32.600,67.03
2022-11-06 01:19:33.601,65.5
2022-11-06 01:19:34.604,66.77
2022-11-06 01:19:35.605,68.88
2022-11-06 01:19:36.608,66.6
2022-11-06 01:19:37.610,67.04
2022-11-06 01:19:38.613,66.28
2022-11-06 01:19:39.615,68.71
2022-11-06 01:19:40.616,67.4
2022-11-06 01:19:41.619,67.99
2022-11-06 01:19:42.621,71.44
2022-11-06 01:19:43.623,67.12
2022-11-06 01:19:44.625,67.22
2022-11-06 01:19:45.627,66.18
2022-11-06 01:19:46.629,68.66
2022-11-06 01:19:47.631,68.78
2022-11-06 01:19:48.633,67.75
2022-11-06 01:19:49.634,68.82
2022-11-06 01:19:50.637,67.82
2022-11-06 01:19:51.639,66.87
2022-11-06 01:19:52.641,65.27
2022-11-06 01:19:53.643,70.37
2022-11-06 01:19:54.645,72.68
2022-11-06 01:19:55.647,68.3
2022-11-06 01:19:56.649,68.2
2022-11-06 01:19:57.651,67.59
2022-11-06 01:19:58.653,65.87
2022-11-06 01:19:59.656,65.21
2022-11-06 01:20:00.658,67.46
2022-11-06 01:20:01.660,72.04
2022-11-06 01:20:02.662,74.47
2022-11-06 01:20:03.665,69.78
2022-11-06 01:20:04.666,68.21
2022-11-06 01:20:05.669,70.11
2022-11-06 01:20:06.671,64.73
2022-11-06 01:20:07.673,67.64
2022-11-06 01:20:08.675,69.18
2022-11-06 01:20:09.678,68.3
2022-11-06 01:20:10.680,70.27
2022-11-06 01:20:11.682,71.65
2022-11-06 01:20:12.685,69.83
2022-11-06 01:20:13.686,68.24
2022-11-06 01:20:14.688,66.93
2022-11-06 01:20:15.690,67.54
2022-11-06 01:20:16.692,66.6
2022-11-06 01:20:17.694,65.51
2022-11-06 01:20:18.696,67.71
2022-11-06 01:20:19.698,69.06
2022-11-06 01:20:20.700,65.86
2022-11-06 01:20:21.703,67.12
2022-11-06 01:20:22.706,67.34
2022-11-06 01:20:23.708,68.6
2022-11-06 01:20:24.710,67.54
2022-11-06 01:20:25.711,68.96
2022-11-06 01:20:26.714,67.85
2022-11-06 01:20:27.716,67.17
2022-11-06 01:20:28.718,69.55
2022-11-06 01:20:29.721,67.81
2022-11-06 01:20:30.723,67.98
2022-11-06 01:20:31.725,67.14
2022-11-06 01:20:32.727,69.48
2022-11-06 01:20:33.730,70.22
2022-11-06 01:20:34.732,65.29
2022-11-06 01:20:35.733,68.32
2022-11-06 01:20:36.736,68.88
2022-11-06 01:20:37.738,66.29
2022-11-06 01:20:38.740,66.48
2022-11-06 01:20:39.742,64.18
2022-11-06 01:20:40.744,66.27
2022-11-06 01:20:41.746,71.97
2022-11-06 01:20:42.748,72.18
2022-11-06 01:20:43.750,68.85
2022-11-06 01:20:44.753,77.87
2022-11-06 01:20:45.755,74.73
2022-11-06 01:20:46.757,74.14
2022-11-06 01:20:47.760,73.72
2022-11-06 01:20:48.762,69.92
2022-11-06 01:20:49.764,65.84
2022-11-06 01:20:50.766,65.81
2022-11-06 01:20:51.769,67.37
2022-11-06 01:20:52.770,68.58
2022-11-06 01:20:53.773,70.14
2022-11-06 01:20:54.776,70.52
2022-11-06 01:20:55.777,69.56
2022-11-06 01:20:56.779,68.33
2022-11-06 01:20:57.782,68.54
2022-11-06 01:20:58.784,70.23
2022-11-06 01:20:59.786,71.23
2022-11-06 01:21:00.788,70.81
2022-11-06 01:21:01.791,72.71
2022-11-06 01:21:02.793,69.82
2022-11-06 01:21:03.795,68.93
2022-11-06 01:21:04.797,66.97
2022-11-06 01:21:05.799,67.71
2022-11-06 01:21:06.801,69.71
2022-11-06 01:21:07.803,69.59
2022-11-06 01:21:08.806,68.06
2022-11-06 01:21:09.808,69.38
2022-11-06 01:21:10.810,68.28
2022-11-06 01:21:11.812,68.04
2022-11-06 01:21:12.815,69.93
2022-11-06 01:21:13.816,70.29
2022-11-06 01:21:14.819,67.78
2022-11-06 01:21:15.822,70.05
2022-11-06 01:21:16.823,70.97
2022-11-06 01:21:17.826,70.77
2022-11-06 01:21:18.828,69.7
2022-11-06 01:21:19.831,69.44
2022-11-06 01:21:20.833,64.95
2022-11-06 01:21:21.835,66.05
2022-11-06 01:21:22.836,67.06
2022-11-06 01:21:23.839,66.24
2022-11-06 01:21:24.841,65.99
2022-11-06 01:21:25.843,66.91
2022-11-06 01:21:26.845,64.74
2022-11-06 01:21:27.848,65.75
2022-11-06 01:21:28.849,67.83
2022-11-06 01:21:29.852,67.7
2022-11-06 01:21:30.855,70.51
2022-11-06 01:21:31.857,70.13
2022-11-06 01:21:32.859,66.17
2022-11-06 01:21:33.862,67.97
2022-11-06 01:21:34.864,67.11
2022-11-06 01:21:35.866,64.44
2022-11-06 01:21:36.868,65.33
2022-11-06 01:21:37.870,68.14
2022-11-06 01:21:38.872,69.44
2022-11-06 01:21:39.875,69.13
2022-11-06 01:21:40.877,67.35
2022-11-06 01:21:41.880,66.47
2022-11-06 01:21:42.882,68.49
2022-11-06 01:21:43.884,68.56
2022-11-06 01:21:44.886,67.93
2022-11-06 01:21:45.889,71.33
2022-11-06 01:21:46.891,69.73
2022-11-06 01:21:47.893,68.35
2022-11-06 01:21:48.896,66.78
2022-11-06 01:21:49.898,68.42
2022-11-06 01:21:50.900,70.08
2022-11-06 01:21:51.902,69.5
2022-11-06 01:21:52.904,65.46
2022-11-06 01:21:53.907,67.63
2022-11-06 01:21:54.909,69.34
2022-11-06 01:21:55.911,66.14
2022-11-06 01:21:56.913,68.58
2022-11-06 01:21:57.916,65.47
2022-11-06 01:21:58.918,67.82
2022-11-06 01:21:59.920,67.36
2022-11-06 01:22:00.923,70.0
2022-11-06 01:22:01.925,71.21
2022-11-06 01:22:02.928,69.97
2022-11-06 01:22:03.930,66.27
2022-11-06 01:22:04.932,65.21
2022-11-06 01:22:05.934,65.91
2022-11-06 01:22:06.936,68.04
2022-11-06 01:22:07.938,65.75
2022-11-06 01:22:08.940,65.87
2022-11-06 01:22:09.942,71.82
2022-11-06 01:22:10.945,68.21
2022-11-06 01:22:11.947,68.64
2022-11-06 01:22:12.950,68.19
2022-11-06 01:22:13.951,68.25
2022-11-06 01:22:14.954,66.57
2022-11-06 01:22:15.956,66.41
2022-11-06 01:22:16.957,68.27
2022-11-06 01:22:17.959,69.52
2022-11-06 01:22:18.962,67.86
2022-11-06 01:22:19.964,68.3
2022-11-06 01:22:20.966,68.33
2022-11-06 01:22:21.969,66.78
2022-11-06 01:22:22.971,67.41
2022-11-06 01:22:23.974,72.19
2022-11-06 01:22:24.976,69.99
2022-11-06 01:22:25.978,72.38
2022-11-06 01:22:26.981,70.85
2022-11-06 01:22:27.983,69.06
2022-11-06 01:22:28.985,71.16
2022-11-06 01:22:29.987,69.47
2022-11-06 01:22:30.989,66.77
2022-11-06 01:22:31.991,67.18
2022-11-06 01:22:32.994,70.55
2022-11-06 01:22:33.997,68.88
2022-11-06 01:22:34.999,66.99
2022-11-06 01:22:36.001,66.52
2022-11-06 01:22:37.003,65.2
2022-11-06 01:22:38.005,67.63
2022-11-06 01:22:39.007,67.97
2022-11-06 01:22:40.009,66.92
2022-11-06 01:22:41.011,65.94
2022-11-06 01:22:42.012,65.06
2022-11-06 01:22:43.015,65.81
2022-11-06 01:22:44.016,65.16
2022-11-06 01:22:45.018,65.29
2022-11-06 01:22:46.021,65.86
2022-11-06 01:22:47.023,66.34
2022-11-06 01:22:48.025,67.36
2022-11-06 01:22:49.027,67.12
2022-11-06 01:22:50.029,72.03
2022-11-06 01:22:51.031,69.44
2022-11-06 01:22:52.033,70.73
2022-11-06 01:22:53.035,71.05
2022-11-06 01:22:54.037,69.88
2022-11-06 01:22:55.039,68.72
2022-11-06 01:22:56.041,68.73
2022-11-06 01:22:57.042,73.38
2022-11-06 01:22:58.045,68.5
2022-11-06 01:22:59.046,67.57
2022-11-06 01:23:00.048,69.7
2022-11-06 01:23:01.050,66.45
2022-11-06 01:23:02.052,66.43
2022-11-06 01:23:03.054,65.21
2022-11-06 01:23:04.056,65.19
2022-11-06 01:23:05.058,65.19
2022-11-06 01:23:06.060,67.12
2022-11-06 01:23:07.062,64.37
2022-11-06 01:23:08.064,67.99
2022-11-06 01:23:09.066,66.13
2022-11-06 01:23:10.069,66.79
2022-11-06 01:23:11.071,66.57
2022-11-06 01:23:12.073,65.61
2022-11-06 01:23:13.075,66.22
2022-11-06 01:23:14.077,68.25
2022-11-06 01:23:15.079,67.6
2022-11-06 01:23:16.081,67.72
2022-11-06 01:23:17.083,66.53
2022-11-06 01:23:18.085,64.5
2022-11-06 01:23:19.087,64.52
2022-11-06 01:23:20.089,64.95
2022-11-06 01:23:21.091,63.12
2022-11-06 01:23:22.093,62.11
2022-11-06 01:23:23.095,66.4
2022-11-06 01:23:24.097,64.9
2022-11-06 01:23:25.099,66.77
2022-11-06 01:23:26.101,64.84
2022-11-06 01:23:27.103,67.82
2022-11-06 01:23:28.105,68.0
2022-11-06 01:23:29.107,66.7
2022-11-06 01:23:30.109,66.35
2022-11-06 01:23:31.112,68.64
2022-11-06 01:23:32.114,65.68
2022-11-06 01:23:33.116,70.47
2022-11-06 01:23:34.118,68.13
2022-11-06 01:23:35.120,68.0
2022-11-06 01:23:36.122,68.74
2022-11-06 01:23:37.124,65.73
2022-11-06 01:23:38.126,66.26
2022-11-06 01:23:39.128,65.88
2022-11-06 01:23:40.130,69.99
2022-11-06 01:23:41.132,67.56
2022-11-06 01:23:42.134,65.16
2022-11-06 01:23:43.136,65.7
2022-11-06 01:23:44.138,66.73
2022-11-06 01:23:45.140,67.99
2022-11-06 01:23:46.142,66.57
2022-11-06 01:23:47.144,67.59
2022-11-06 01:23:48.146,67.77
2022-11-06 01:23:49.148,69.96
2022-11-06 01:23:50.150,69.57
2022-11-06 01:23:51.152,67.58
2022-11-06 01:23:52.154,64.97
2022-11-06 01:23:53.156,64.43
2022-11-06 01:23:54.158,64.28
2022-11-06 01:23:55.160,64.92
2022-11-06 01:23:56.162,65.47
2022-11-06 01:23:57.163,65.47
2022-11-06 01:23:58.166,63.56
2022-11-06 01:23:59.168,62.53
2022-11-06 01:24:00.170,62.76
2022-11-06 01:24:01.172,65.85
2022-11-06 01:24:02.174,66.36
2022-11-06 01:24:03.176,65.22
2022-11-06 01:24:04.178,62.9
2022-11-06 01:24:05.180,66.51
2022-11-06 01:24:06.182,66.52
2022-11-06 01:24:07.184,64.58
2022-11-06 01:24:08.186,65.05
2022-11-06 01:24:09.188,66.73
2022-11-06 01:24:10.190,66.57
2022-11-06 01:24:11.192,68.98
2022-11-06 01:24:12.193,66.79
2022-11-06 01:24:13.196,65.7
2022-11-06 01:24:14.198,65.56
2022-11-06 01:24:15.199,68.91
2022-11-06 01:24:16.202,69.64
2022-11-06 01:24:17.204,70.47
2022-11-06 01:24:18.205,68.57
2022-11-06 01:24:19.208,68.35
2022-11-06 01:24:20.209,69.42
2022-11-06 01:24:21.211,69.29
2022-11-06 01:24:22.214,67.69
2022-11-06 01:24:23.215,69.06
2022-11-06 01:24:24.217,68.46
2022-11-06 01:24:25.220,66.73
2022-11-06 01:24:26.222,67.36
2022-11-06 01:24:27.223,66.86
2022-11-06 01:24:28.226,65.35
2022-11-06 01:24:29.228,67.71
2022-11-06 01:24:30.229,68.61
2022-11-06 01:24:31.232,66.64
2022-11-06 01:24:32.234,66.27
2022-11-06 01:24:33.235,67.4
2022-11-06 01:24:34.238,66.58
2022-11-06 01:24:35.240,66.65
2022-11-06 01:24:36.241,66.81
2022-11-06 01:24:37.244,66.51
2022-11-06 01:24:38.245,65.67
2022-11-06 01:24:39.248,66.13
2022-11-06 01:24:40.250,68.23
2022-11-06 01:24:41.252,70.64
2022-11-06 01:24:42.254,69.0
2022-11-06 01:24:43.256,69.64
2022-11-06 01:24:44.258,70.24
2022-11-06 01:24:45.259,72.51
2022-11-06 01:24:46.262,70.29
2022-11-06 01:24:47.264,71.03
2022-11-06 01:24:48.266,68.77
2022-11-06 01:24:49.267,68.79
2022-11-06 01:24:50.269,67.29
2022-11-06 01:24:51.271,67.63
2022-11-06 01:24:52.273,67.91
2022-11-06 01:24:53.275,72.83
2022-11-06 01:24:54.277,70.24
2022-11-06 01:24:55.280,67.24
2022-11-06 01:24:56.282,65.72
2022-11-06 01:24:57.284,66.81
2022-11-06 01:24:58.286,65.93
2022-11-06 01:24:59.289,66.2
2022-11-06 01:25:00.290,69.2
2022-11-06 01:25:01.293,65.43
2022-11-06 01:25:02.295,64.18
2022-11-06 01:25:03.296,64.33
2022-11-06 01:25:04.299,66.09
2022-11-06 01:25:05.300,66.37
2022-11-06 01:25:06.303,66.88
2022-11-06 01:25:07.305,65.01
2022-11-06 01:25:08.307,66.96
2022-11-06 01:25:09.309,67.3
2022-11-06 01:25:10.312,65.92
2022-11-06 01:25:11.314,68.9
2022-11-06 01:25:12.315,68.63
2022-11-06 01:25:13.317,67.06
2022-11-06 01:25:14.320,69.23
2022-11-06 01:25:15.322,69.14
2022-11-06 01:25:16.324,69.31
2022-11-06 01:25:17.326,68.29
2022-11-06 01:25:18.327,66.51
2022-11-06 01:25:19.330,66.84
2022-11-06 01:25:20.332,68.47
2022-11-06 01:25:21.334,68.52
2022-11-06 01:25:22.336,67.35
2022-11-06 01:25:23.339,66.98
2022-11-06 01:25:24.340,66.36
2022-11-06 01:25:25.343,67.07
2022-11-06 01:25:26.344,64.51
2022-11-06 01:25:27.346,66.33
2022-11-06 01:25:28.348,68.01
2022-11-06 01:25:29.350,68.62
2022-11-06 01:25:30.352,68.4
2022-11-06 01:25:31.354,67.89
2022-11-06 01:25:32.357,70.91
2022-11-06 01:25:33.359,69.76
2022-11-06 01:25:34.361,70.95
2022-11-06 01:25:35.363,71.72
2022-11-06 01:25:36.365,66.96
2022-11-06 01:25:37.367,69.77
2022-11-06 01:25:38.369,68.25
2022-11-06 01:25:39.371,67.93
2022-11-06 01:25:40.373,67.9
2022-11-06 01:25:41.375,67.61
2022-11-06 01:25:42.377,67.11
2022-11-06 01:25:43.379,68.75
2022-11-06 01:25:44.381,67.39
2022-11-06 01:25:45.383,68.06
2022-11-06 01:25:46.385,67.98
2022-11-06 01:25:47.387,70.19
2022-11-06 01:25:48.389,68.29
2022-11-06 01:25:49.391,69.71
2022-11-06 01:25:50.394,67.26
2022-11-06 01:25:51.396,67.36
2022-11-06 01:25:52.399,68.01
2022-11-06 01:25:53.400,67.5
2022-11-06 01:25:54.402,68.81
2022-11-06 01:25:55.404,65.67
2022-11-06 01:25:56.407,66.84
2022-11-06 01:25:57.409,70.71
2022-11-06 01:25:58.411,71.32
2022-11-06 01:25:59.414,67.23
2022-11-06 01:26:00.416,68.18
2022-11-06 01:26:01.418,67.28
2022-11-06 01:26:02.421,68.24
2022-11-06 01:26:03.422,64.73
2022-11-06 01:26:04.425,64.62
2022-11-06 01:26:05.427,66.1
2022-11-06 01:26:06.429,66.85
2022-11-06 01:26:07.431,64.08
2022-11-06 01:26:08.434,63.21
2022-11-06 01:26:09.436,64.17
2022-11-06 01:26:10.439,64.58
2022-11-06 01:26:11.441,65.88
2022-11-06 01:26:12.443,67.86
2022-11-06 01:26:13.446,65.26
2022-11-06 01:26:14.448,65.45
2022-11-06 01:26:15.451,66.76
2022-11-06 01:26:16.453,65.8
2022-11-06 01:26:17.455,65.84
2022-11-06 01:26:18.457,67.73
2022-11-06 01:26:19.459,65.46
2022-11-06 01:26:20.461,63.3
2022-11-06 01:26:21.463,62.78
2022-11-06 01:26:22.466,64.69
2022-11-06 01:26:23.468,64.23
2022-11-06 01:26:24.470,64.79
2022-11-06 01:26:25.472,66.05
2022-11-06 01:26:26.475,67.74
2022-11-06 01:26:27.476,64.71
2022-11-06 01:26:28.479,65.46
2022-11-06 01:26:29.481,67.0
2022-11-06 01:26:30.483,66.33
2022-11-06 01:26:31.485,68.28
2022-11-06 01:26:32.487,67.75
2022-11-06 01:26:33.489,65.58
2022-11-06 01:26:34.492,66.61
2022-11-06 01:26:35.493,67.18
2022-11-06 01:26:36.495,66.01
2022-11-06 01:26:37.498,66.16
2022-11-06 01:26:38.500,67.08
2022-11-06 01:26:39.502,67.26
2022-11-06 01:26:40.504,69.79
2022-11-06 01:26:41.507,69.38
2022-11-06 01:26:42.509,69.9
2022-11-06 01:26:43.511,65.75
2022-11-06 01:26:44.513,66.27
2022-11-06 01:26:45.515,66.82
2022-11-06 01:26:46.517,66.54
2022-11-06 01:26:47.519,65.4
2022-11-06 01:26:48.521,66.3
2022-11-06 01:26:49.523,67.19
2022-11-06 01:26:50.525,66.02
2022-11-06 01:26:51.527,66.92
2022-11-06 01:26:52.529,66.42
2022-11-06 01:26:53.531,64.12
2022-11-06 01:26:54.533,65.73
2022-11-06 01:26:55.536,65.63
2022-11-06 01:26:56.538,69.31
2022-11-06 01:26:57.540,67.69
2022-11-06 01:26:58.542,70.47
2022-11-06 01:26:59.545,69.1
2022-11-06 01:27:00.547,72.15
2022-11-06 01:27:01.549,69.45
2022-11-06 01:27:02.552,66.97
2022-11-06 01:27:03.553,68.42
2022-11-06 01:27:04.556,68.49
2022-11-06 01:27:05.558,68.36
2022-11-06 01:27:06.560,68.26
2022-11-06 01:27:07.563,67.28
2022-11-06 01:27:08.565,66.58
2022-11-06 01:27:09.567,68.99
2022-11-06 01:27:10.570,68.59
2022-11-06 01:27:11.572,66.76
2022-11-06 01:27:12.574,67.74
2022-11-06 01:27:13.576,67.59
2022-11-06 01:27:14.579,67.78
2022-11-06 01:27:15.581,68.57
2022-11-06 01:27:16.583,68.04
2022-11-06 01:27:17.585,70.41
2022-11-06 01:27:18.587,69.08
2022-11-06 01:27:19.590,69.9
2022-11-06 01:27:20.592,68.36
2022-11-06 01:27:21.594,70.39
2022-11-06 01:27:22.596,68.38
2022-11-06 01:27:23.599,64.97
2022-11-06 01:27:24.601,68.18
2022-11-06 01:27:25.603,65.65
2022-11-06 01:27:26.606,65.01
2022-11-06 01:27:27.608,64.68
2022-11-06 01:27:28.611,65.26
2022-11-06 01:27:29.613,65.33
2022-11-06 01:27:30.616,64.61
2022-11-06 01:27:31.618,65.61
2022-11-06 01:27:32.620,65.25
2022-11-06 01:27:33.622,66.17
2022-11-06 01:27:34.624,65.53
2022-11-06 01:27:35.626,66.04
2022-11-06 01:27:36.627,68.14
2022-11-06 01:27:37.630,67.81
2022-11-06 01:27:38.633,69.7
2022-11-06 01:27:39.635,67.44
2022-11-06 01:27:40.638,67.92
2022-11-06 01:27:41.640,69.93
2022-11-06 01:27:42.642,68.71
2022-11-06 01:27:43.644,66.93
2022-11-06 01:27:44.646,66.99
2022-11-06 01:27:45.648,65.92
2022-11-06 01:27:46.651,66.92
2022-11-06 01:27:47.654,68.62
2022-11-06 01:27:48.656,69.41
2022-11-06 01:27:49.659,68.7
2022-11-06 01:27:50.661,67.88
2022-11-06 01:27:51.663,68.42
2022-11-06 01:27:52.666,67.13
2022-11-06 01:27:53.668,64.15
2022-11-06 01:27:54.671,65.59
2022-11-06 01:27:55.673,65.83
2022-11-06 01:27:56.675,65.55
2022-11-06 01:27:57.677,66.4
2022-11-06 01:27:58.679,66.86
2022-11-06 01:27:59.681,68.03
2022-11-06 01:28:00.683,68.66
2022-11-06 01:28:01.685,66.62
2022-11-06 01:28:02.688,69.56
2022-11-06 01:28:03.689,67.86
2022-11-06 01:28:04.692,66.89
2022-11-06 01:28:05.694,68.67
2022-11-06 01:28:06.696,68.33
2022-11-06 01:28:07.698,69.33
2022-11-06 01:28:08.701,66.91
2022-11-06 01:28:09.703,66.23
2022-11-06 01:28:10.705,67.78
2022-11-06 01:28:11.707,66.85
2022-11-06 01:28:12.709,68.01
2022-11-06 01:28:13.711,66.01
2022-11-06 01:28:14.714,66.74
2022-11-06 01:28:15.717,67.34
2022-11-06 01:28:16.719,66.66
2022-11-06 01:28:17.721,67.34
2022-11-06 01:28:18.724,69.11
2022-11-06 01:28:19.726,71.39
2022-11-06 01:28:20.728,67.8
2022-11-06 01:28:21.730,68.42
2022-11-06 01:28:22.732,68.08
2022-11-06 01:28:23.734,65.39
2022-11-06 01:28:24.736,67.66
2022-11-06 01:28:25.738,70.77
2022-11-06 01:28:26.740,75.16
2022-11-06 01:28:27.742,73.96
2022-11-06 01:28:28.744,71.56
2022-11-06 01:28:29.747,70.78
2022-11-06 01:28:30.748,69.23
2022-11-06 01:28:31.750,69.09
2022-11-06 01:28:32.752,67.61
2022-11-06 01:28:33.755,67.7
2022-11-06 01:28:34.757,69.7
2022-11-06 01:28:35.758,65.99
2022-11-06 01:28:36.761,69.23
2022-11-06 01:28:37.763,67.54
2022-11-06 01:28:38.765,67.61
2022-11-06 01:28:39.768,68.04
2022-11-06 01:28:40.770,67.68
2022-11-06 01:28:41.772,68.51
2022-11-06 01:28:42.774,69.13
2022-11-06 01:28:43.776,67.49
2022-11-06 01:28:44.778,67.16
2022-11-06 01:28:45.780,67.7
2022-11-06 01:28:46.782,65.63
2022-11-06 01:28:47.784,67.22
2022-11-06 01:28:48.786,68.79
2022-11-06 01:28:49.788,71.4
2022-11-06 01:28:50.791,72.32
2022-11-06 01:28:51.793,73.04
2022-11-06 01:28:52.794,74.37
2022-11-06 01:28:53.797,74.22
2022-11-06 01:28:54.799,72.0
2022-11-06 01:28:55.800,70.28
2022-11-06 01:28:56.803,69.05
2022-11-06 01:28:57.805,68.7
2022-11-06 01:28:58.807,68.39
2022-11-06 01:28:59.809,66.91
2022-11-06 01:29:00.811,69.31
2022-11-06 01:29:01.813,79.06
2022-11-06 01:29:02.815,71.39
2022-11-06 01:29:03.817,70.44
2022-11-06 01:29:04.819,70.26
2022-11-06 01:29:05.822,68.01
2022-11-06 01:29:06.824,65.73
2022-11-06 01:29:07.826,68.18
2022-11-06 01:29:08.828,68.67
2022-11-06 01:29:09.830,71.03
2022-11-06 01:29:10.832,69.78
2022-11-06 01:29:11.834,69.42
2022-11-06 01:29:12.836,68.09
2022-11-06 01:29:13.838,67.35
2022-11-06 01:29:14.840,66.03
2022-11-06 01:29:15.842,67.58
2022-11-06 01:29:16.844,66.69
2022-11-06 01:29:17.846,66.77
2022-11-06 01:29:18.848,67.63
2022-11-06 01:29:19.850,67.41
2022-11-06 01:29:20.853,67.07
2022-11-06 01:29:21.854,67.42
2022-11-06 01:29:22.856,67.93
2022-11-06 01:29:23.858,67.68
2022-11-06 01:29:24.861,67.29
2022-11-06 01:29:25.862,69.69
2022-11-06 01:29:26.864,69.85
2022-11-06 01:29:27.866,68.12
2022-11-06 01:29:28.868,66.21
2022-11-06 01:29:29.870,69.03
2022-11-06 01:29:30.872,69.38
2022-11-06 01:29:31.874,69.67
2022-11-06 01:29:32.876,68.69
2022-11-06 01:29:33.878,69.03
2022-11-06 01:29:34.880,73.49
2022-11-06 01:29:35.882,70.32
2022-11-06 01:29:36.884,70.84
2022-11-06 01:29:37.885,69.14
2022-11-06 01:29:38.888,68.28
2022-11-06 01:29:39.889,70.04
2022-11-06 01:29:40.891,68.91
2022-11-06 01:29:41.894,68.81
2022-11-06 01:29:42.895,67.88
2022-11-06 01:29:43.897,66.01
2022-11-06 01:29:44.900,65.41
2022-11-06 01:29:45.901,65.14
2022-11-06 01:29:46.903,65.86
2022-11-06 01:29:47.905,70.11
2022-11-06 01:29:48.907,68.75
2022-11-06 01:29:49.909,68.46
2022-11-06 01:29:50.911,66.86
2022-11-06 01:29:51.914,68.24
2022-11-06 01:29:52.916,69.11
2022-11-06 01:29:53.918,69.81
2022-11-06 01:29:54.920,70.83
2022-11-06 01:29:55.922,69.43
2022-11-06 01:29:56.925,67.69
2022-11-06 01:29:57.926,71.57
2022-11-06 01:29:58.928,71.22
2022-11-06 01:29:59.931,69.94
2022-11-06 01:30:00.932,69.44
2022-11-06 01:30:01.934,69.36
2022-11-06 01:30:02.936,69.07
2022-11-06 01:30:03.938,67.55
2022-11-06 01:30:04.940,68.76
2022-11-06 01:30:05.942,68.92
2022-11-06 01:30:06.944,70.75
2022-11-06 01:30:07.946,70.63
2022-11-06 01:30:08.949,73.07
2022-11-06 01:30:09.950,68.9
2022-11-06 01:30:10.952,69.05
2022-11-06 01:30:11.954,71.74
2022-11-06 01:30:12.956,70.44
2022-11-06 01:30:13.957,69.81
2022-11-06 01:30:14.960,68.92
2022-11-06 01:30:15.962,66.06
2022-11-06 01:30:16.964,66.61
2022-11-06 01:30:17.967,67.89
2022-11-06 01:30:18.968,68.49
2022-11-06 01:30:19.970,69.23
2022-11-06 01:30:20.973,70.34
2022-11-06 01:30:21.975,69.84
2022-11-06 01:30:22.977,71.3
2022-11-06 01:30:23.979,71.3
2022-11-06 01:30:24.981,70.58
2022-11-06 01:30:25.983,72.11
2022-11-06 01:30:26.985,70.16
2022-11-06 01:30:27.987,68.04
2022-11-06 01:30:28.989,69.09
2022-11-06 01:30:29.991,69.9
2022-11-06 01:30:30.993,68.44
2022-11-06 01:30:31.995,71.48
2022-11-06 01:30:32.998,70.17
2022-11-06 01:30:34.000,66.72
2022-11-06 01:30:35.002,70.98
2022-11-06 01:30:36.003,69.52
2022-11-06 01:30:37.005,71.25
2022-11-06 01:30:38.007,71.8
2022-11-06 01:30:39.009,71.24
2022-11-06 01:30:40.011,69.4
2022-11-06 01:30:41.013,69.54
2022-11-06 01:30:42.015,66.91
2022-11-06 01:30:43.017,68.52
2022-11-06 01:30:44.019,67.64
2022-11-06 01:30:45.022,66.04
2022-11-06 01:30:46.025,67.04
2022-11-06 01:30:47.026,64.8
2022-11-06 01:30:48.029,66.8
2022-11-06 01:30:49.031,65.12
2022-11-06 01:30:50.033,67.39
2022-11-06 01:30:51.036,68.03
2022-11-06 01:30:52.037,72.66
2022-11-06 01:30:53.039,67.48
2022-11-06 01:30:54.041,69.85
2022-11-06 01:30:55.043,68.99
2022-11-06 01:30:56.046,67.9
2022-11-06 01:30:57.048,68.3
2022-11-06 01:30:58.049,72.26
2022-11-06 01:30:59.052,69.35
2022-11-06 01:31:00.054,66.28
2022-11-06 01:31:01.057,66.9
2022-11-06 01:31:02.058,70.38
2022-11-06 01:31:03.061,68.0
2022-11-06 01:31:04.063,68.37
2022-11-06 01:31:05.064,72.85
2022-11-06 01:31:06.066,69.9
2022-11-06 01:31:07.068,68.62
2022-11-06 01:31:08.070,69.37
2022-11-06 01:31:09.072,67.73
2022-11-06 01:31:10.075,70.82
2022-11-06 01:31:11.077,72.15
2022-11-06 01:31:12.079,69.93
2022-11-06 01:31:13.082,69.0
2022-11-06 01:31:14.084,71.73
2022-11-06 01:31:15.086,70.58
2022-11-06 01:31:16.088,71.23
2022-11-06 01:31:17.090,73.13
2022-11-06 01:31:18.092,72.49
2022-11-06 01:31:19.094,70.56
2022-11-06 01:31:20.096,72.57
2022-11-06 01:31:21.098,72.64
2022-11-06 01:31:22.100,70.65
2022-11-06 01:31:23.102,72.92
2022-11-06 01:31:24.104,74.46
2022-11-06 01:31:25.107,70.65
2022-11-06 01:31:26.108,70.21
2022-11-06 01:31:27.111,70.33
2022-11-06 01:31:28.113,68.74
2022-11-06 01:31:29.115,72.91
2022-11-06 01:31:30.117,73.65
2022-11-06 01:31:31.119,72.26
2022-11-06 01:31:32.121,69.78
2022-11-06 01:31:33.124,73.67
2022-11-06 01:31:34.126,74.45
2022-11-06 01:31:35.128,73.64
2022-11-06 01:31:36.130,70.48
2022-11-06 01:31:37.132,69.34
2022-11-06 01:31:38.134,70.82
2022-11-06 01:31:39.137,74.51
2022-11-06 01:31:40.139,70.02
2022-11-06 01:31:41.141,68.37
2022-11-06 01:31:42.143,68.51
2022-11-06 01:31:43.146,66.44
2022-11-06 01:31:44.147,67.12
2022-11-06 01:31:45.149,67.22
2022-11-06 01:31:46.151,66.59
2022-11-06 01:31:47.153,69.01
2022-11-06 01:31:48.155,68.08
2022-11-06 01:31:49.158,69.58
2022-11-06 01:31:50.159,68.22
2022-11-06 01:31:51.162,68.82
2022-11-06 01:31:52.164,73.06
2022-11-06 01:31:53.166,71.51
2022-11-06 01:31:54.168,69.66
2022-11-06 01:31:55.171,68.75
2022-11-06 01:31:56.172,68.54
2022-11-06 01:31:57.175,67.89
2022-11-06 01:31:58.177,67.04
2022-11-06 01:31:59.179,70.64
2022-11-06 01:32:00.181,69.65
2022-11-06 01:32:01.183,68.65
2022-11-06 01:32:02.186,67.43
2022-11-06 01:32:03.189,70.1
2022-11-06 01:32:04.191,68.19
2022-11-06 01:32:05.193,69.92
2022-11-06 01:32:06.195,71.15
2022-11-06 01:32:07.198,68.23
2022-11-06 01:32:08.200,67.73
2022-11-06 01:32:09.202,68.41
2022-11-06 01:32:10.205,69.16
2022-11-06 01:32:11.206,70.26
2022-11-06 01:32:12.209,67.5
2022-11-06 01:32:13.211,69.28
2022-11-06 01:32:14.213,69.87
2022-11-06 01:32:15.215,69.85
2022-11-06 01:32:16.217,67.16
2022-11-06 01:32:17.219,68.69
2022-11-06 01:32:18.221,67.59
2022-11-06 01:32:19.223,68.38
2022-11-06 01:32:20.225,68.74
2022-11-06 01:32:21.227,71.16
2022-11-06 01:32:22.230,68.67
2022-11-06 01:32:23.232,68.78
2022-11-06 01:32:24.234,68.67
2022-11-06 01:32:25.236,70.11
2022-11-06 01:32:26.239,70.02
2022-11-06 01:32:27.241,68.9
2022-11-06 01:32:28.244,70.52
2022-11-06 01:32:29.246,68.04
2022-11-06 01:32:30.248,68.94
2022-11-06 01:32:31.251,68.19
2022-11-06 01:32:32.253,67.16
2022-11-06 01:32:33.255,66.77
2022-11-06 01:32:34.257,68.67
2022-11-06 01:32:35.259,70.33
2022-11-06 01:32:36.261,67.56
2022-11-06 01:32:37.263,69.17
2022-11-06 01:32:38.265,69.35
2022-11-06 01:32:39.267,71.9
2022-11-06 01:32:40.270,74.21
2022-11-06 01:32:41.272,72.69
2022-11-06 01:32:42.274,70.94
2022-11-06 01:32:43.276,69.92
2022-11-06 01:32:44.278,67.66
2022-11-06 01:32:45.280,67.74
2022-11-06 01:32:46.283,70.24
2022-11-06 01:32:47.284,67.31
2022-11-06 01:32:48.287,68.09
2022-11-06 01:32:49.289,68.29
2022-11-06 01:32:50.291,68.1
2022-11-06 01:32:51.293,67.1
2022-11-06 01:32:52.296,67.7
2022-11-06 01:32:53.298,67.49
2022-11-06 01:32:54.301,69.27
2022-11-06 01:32:55.303,67.8
2022-11-06 01:32:56.305,68.71
2022-11-06 01:32:57.308,68.83
2022-11-06 01:32:58.310,67.41
2022-11-06 01:32:59.312,68.6
2022-11-06 01:33:00.314,69.17
2022-11-06 01:33:01.317,68.94
2022-11-06 01:33:02.318,69.15
2022-11-06 01:33:03.321,67.41
2022-11-06 01:33:04.323,70.4
2022-11-06 01:33:05.325,67.48
2022-11-06 01:33:06.327,68.4
2022-11-06 01:33:07.329,67.46
2022-11-06 01:33:08.331,68.04
2022-11-06 01:33:09.334,69.09
2022-11-06 01:33:10.336,68.25
2022-11-06 01:33:11.338,67.29
2022-11-06 01:33:12.340,67.44
2022-11-06 01:33:13.343,68.9
2022-11-06 01:33:14.345,71.56
2022-11-06 01:33:15.347,67.97
2022-11-06 01:33:16.349,67.94
2022-11-06 01:33:17.351,66.8
2022-11-06 01:33:18.353,69.23
2022-11-06 01:33:19.356,67.57
2022-11-06 01:33:20.358,68.9
2022-11-06 01:33:21.360,67.87
2022-11-06 01:33:22.362,66.97
2022-11-06 01:33:23.364,68.04
2022-11-06 01:33:24.367,67.9
2022-11-06 01:33:25.369,68.78
2022-11-06 01:33:26.371,67.04
2022-11-06 01:33:27.373,67.8
2022-11-06 01:33:28.375,67.22
2022-11-06 01:33:29.377,68.26
2022-11-06 01:33:30.379,68.33
2022-11-06 01:33:31.382,65.92
2022-11-06 01:33:32.384,66.95
2022-11-06 01:33:33.386,67.73
2022-11-06 01:33:34.388,67.25
2022-11-06 01:33:35.390,65.86
2022-11-06 01:33:36.393,64.93
2022-11-06 01:33:37.395,67.33
2022-11-06 01:33:38.397,67.08
2022-11-06 01:33:39.399,66.52
2022-11-06 01:33:40.402,66.68
2022-11-06 01:33:41.403,66.57
2022-11-06 01:33:42.405,65.98
2022-11-06 01:33:43.408,66.8
2022-11-06 01:33:44.410,65.84
2022-11-06 01:33:45.412,65.61
2022-11-06 01:33:46.414,64.85
2022-11-06 01:33:47.416,63.45
2022-11-06 01:33:48.418,66.5
2022-11-06 01:33:49.420,68.7
2022-11-06 01:33:50.422,65.23
2022-11-06 01:33:51.424,64.91
2022-11-06 01:33:52.426,65.78
2022-11-06 01:33:53.428,65.95
2022-11-06 01:33:54.430,67.37
2022-11-06 01:33:55.432,68.05
2022-11-06 01:33:56.434,65.94
2022-11-06 01:33:57.436,68.89
2022-11-06 01:33:58.438,67.29
2022-11-06 01:33:59.440,67.97
2022-11-06 01:34:00.442,67.11
2022-11-06 01:34:01.444,68.54
2022-11-06 01:34:02.446,68.27
2022-11-06 01:34:03.448,68.31
2022-11-06 01:34:04.450,68.09
2022-11-06 01:34:05.453,64.94
2022-11-06 01:34:06.455,67.52
2022-11-06 01:34:07.457,65.84
2022-11-06 01:34:08.459,68.47
2022-11-06 01:34:09.461,67.72
2022-11-06 01:34:10.463,67.21
2022-11-06 01:34:11.466,66.89
2022-11-06 01:34:12.467,66.43
2022-11-06 01:34:13.470,67.07
2022-11-06 01:34:14.472,67.47
2022-11-06 01:34:15.473,65.87
2022-11-06 01:34:16.476,68.15
2022-11-06 01:34:17.478,67.72
2022-11-06 01:34:18.480,66.26
2022-11-06 01:34:19.482,67.43
2022-11-06 01:34:20.484,67.4
2022-11-06 01:34:21.486,69.28
2022-11-06 01:34:22.489,68.13
2022-11-06 01:34:23.490,67.44
2022-11-06 01:34:24.492,66.47
2022-11-06 01:34:25.495,66.06
2022-11-06 01:34:26.497,66.29
2022-11-06 01:34:27.499,68.26
2022-11-06 01:34:28.501,67.45
2022-11-06 01:34:29.503,68.18
2022-11-06 01:34:30.505,71.62
2022-11-06 01:34:31.507,67.04
2022-11-06 01:34:32.509,68.45
2022-11-06 01:34:33.511,69.79
2022-11-06 01:34:34.513,68.44
2022-11-06 01:34:35.515,68.36
2022-11-06 01:34:36.517,69.52
2022-11-06 01:34:37.519,71.79
2022-11-06 01:34:38.521,70.08
2022-11-06 01:34:39.522,70.6
2022-11-06 01:34:40.524,68.38
2022-11-06 01:34:41.526,69.42
2022-11-06 01:34:42.528,71.77
2022-11-06 01:34:43.530,70.06
2022-11-06 01:34:44.532,68.01
2022-11-06 01:34:45.534,67.93
2022-11-06 01:34:46.536,69.83
2022-11-06 01:34:47.537,71.3
2022-11-06 01:34:48.539,71.26
2022-11-06 01:34:49.542,69.7
2022-11-06 01:34:50.544,69.97
2022-11-06 01:34:51.546,69.04
2022-11-06 01:34:52.548,68.98
2022-11-06 01:34:53.549,70.99
2022-11-06 01:34:54.551,68.7
2022-11-06 01:34:55.553,67.31
2022-11-06 01:34:56.556,67.15
2022-11-06 01:34:57.558,66.4
2022-11-06 01:34:58.561,67.19
2022-11-06 01:34:59.562,66.83
2022-11-06 01:35:00.564,70.13
2022-11-06 01:35:01.566,68.44
2022-11-06 01:35:02.568,71.45
2022-11-06 01:35:03.570,67.07
2022-11-06 01:35:04.572,72.21
2022-11-06 01:35:05.574,68.54
2022-11-06 01:35:06.576,66.98
2022-11-06 01:35:07.579,68.76
2022-11-06 01:35:08.580,66.09
2022-11-06 01:35:09.582,65.55
2022-11-06 01:35:10.584,65.07
2022-11-06 01:35:11.586,67.36
2022-11-06 01:35:12.588,68.78
2022-11-06 01:35:13.590,68.24
2022-11-06 01:35:14.592,68.87
2022-11-06 01:35:15.594,67.44
2022-11-06 01:35:16.596,65.92
2022-11-06 01:35:17.598,68.45
2022-11-06 01:35:18.600,66.64
2022-11-06 01:35:19.602,66.42
2022-11-06 01:35:20.604,68.78
2022-11-06 01:35:21.607,68.83
2022-11-06 01:35:22.609,69.17
2022-11-06 01:35:23.612,67.1
2022-11-06 01:35:24.614,64.65
2022-11-06 01:35:25.616,65.58
2022-11-06 01:35:26.618,65.36
2022-11-06 01:35:27.620,67.82
2022-11-06 01:35:28.622,66.22
2022-11-06 01:35:29.624,69.63
2022-11-06 01:35:30.626,68.53
2022-11-06 01:35:31.628,69.36
2022-11-06 01:35:32.630,68.96
2022-11-06 01:35:33.632,68.69
2022-11-06 01:35:34.634,69.38
2022-11-06 01:35:35.636,67.4
2022-11-06 01:35:36.638,67.41
2022-11-06 01:35:37.640,67.07
2022-11-06 01:35:38.642,65.76
2022-11-06 01:35:39.644,65.05
2022-11-06 01:35:40.646,64.46
2022-11-06 01:35:41.648,67.85
2022-11-06 01:35:42.649,67.39
2022-11-06 01:35:43.652,69.61
2022-11-06 01:35:44.654,69.02
2022-11-06 01:35:45.656,69.25
2022-11-06 01:35:46.658,69.9
2022-11-06 01:35:47.660,69.28
2022-11-06 01:35:48.662,67.9
2022-11-06 01:35:49.665,68.17
2022-11-06 01:35:50.666,66.31
2022-11-06 01:35:51.669,66.74
2022-11-06 01:35:52.671,67.32
2022-11-06 01:35:53.674,69.3
2022-11-06 01:35:54.675,68.06
2022-11-06 01:35:55.678,67.27
2022-11-06 01:35:56.680,68.72
2022-11-06 01:35:57.681,70.32
2022-11-06 01:35:58.684,70.36
2022-11-06 01:35:59.686,68.7
2022-11-06 01:36:00.687,69.49
2022-11-06 01:36:01.690,67.46
2022-11-06 01:36:02.692,67.35
2022-11-06 01:36:03.694,68.68
2022-11-06 01:36:04.697,69.56
2022-11-06 01:36:05.698,67.84
2022-11-06 01:36:06.700,67.59
2022-11-06 01:36:07.703,65.33
2022-11-06 01:36:08.705,68.98
2022-11-06 01:36:09.707,67.98
2022-11-06 01:36:10.709,67.2
2022-11-06 01:36:11.711,67.52
2022-11-06 01:36:12.713,68.37
2022-11-06 01:36:13.715,65.33
2022-11-06 01:36:14.718,68.03
2022-11-06 01:36:15.720,69.66
2022-11-06 01:36:16.722,69.46
2022-11-06 01:36:17.725,69.75
2022-11-06 01:36:18.727,67.94
2022-11-06 01:36:19.729,69.13
2022-11-06 01:36:20.731,68.04
2022-11-06 01:36:21.733,69.25
2022-11-06 01:36:22.735,70.15
2022-11-06 01:36:23.737,67.66
2022-11-06 01:36:24.740,66.96
2022-11-06 01:36:25.742,66.03
2022-11-06 01:36:26.744,65.1
2022-11-06 01:36:27.746,66.08
2022-11-06 01:36:28.748,68.54
2022-11-06 01:36:29.751,67.25
2022-11-06 01:36:30.753,64.63
2022-11-06 01:36:31.755,68.84
2022-11-06 01:36:32.757,67.12
2022-11-06 01:36:33.760,67.35
2022-11-06 01:36:34.762,68.43
2022-11-06 01:36:35.764,67.24
2022-11-06 01:36:36.765,67.36
2022-11-06 01:36:37.768,65.5
2022-11-06 01:36:38.770,66.01
2022-11-06 01:36:39.772,64.44
2022-11-06 01:36:40.775,69.44
2022-11-06 01:36:41.777,65.71
2022-11-06 01:36:42.779,65.69
2022-11-06 01:36:43.781,64.42
2022-11-06 01:36:44.784,64.39
2022-11-06 01:36:45.785,64.86
2022-11-06 01:36:46.787,66.25
2022-11-06 01:36:47.790,65.45
2022-11-06 01:36:48.792,70.36
2022-11-06 01:36:49.794,67.67
2022-11-06 01:36:50.796,69.78
2022-11-06 01:36:51.798,69.36
2022-11-06 01:36:52.801,68.28
2022-11-06 01:36:53.803,67.81
2022-11-06 01:36:54.805,67.87
2022-11-06 01:36:55.807,65.8
2022-11-06 01:36:56.809,66.15
2022-11-06 01:36:57.811,68.35
2022-11-06 01:36:58.813,67.39
2022-11-06 01:36:59.816,67.05
2022-11-06 01:37:00.817,66.94
2022-11-06 01:37:01.820,67.54
2022-11-06 01:37:02.822,67.27
2022-11-06 01:37:03.824,68.48
2022-11-06 01:37:04.827,67.46
2022-11-06 01:37:05.829,67.18
2022-11-06 01:37:06.831,71.54
2022-11-06 01:37:07.833,68.23
2022-11-06 01:37:08.836,67.71
2022-11-06 01:37:09.837,70.55
2022-11-06 01:37:10.839,68.13
2022-11-06 01:37:11.841,66.48
2022-11-06 01:37:12.843,64.91
2022-11-06 01:37:13.846,65.63
2022-11-06 01:37:14.848,65.88
2022-11-06 01:37:15.849,66.88
2022-11-06 01:37:16.852,67.95
2022-11-06 01:37:17.855,69.94
2022-11-06 01:37:18.856,67.71
2022-11-06 01:37:19.859,67.43
2022-11-06 01:37:20.861,66.7
2022-11-06 01:37:21.863,65.84
2022-11-06 01:37:22.865,66.53
2022-11-06 01:37:23.867,68.69
2022-11-06 01:37:24.869,68.86
2022-11-06 01:37:25.871,71.75
2022-11-06 01:37:26.873,72.87
2022-11-06 01:37:27.875,71.68
2022-11-06 01:37:28.877,70.18
2022-11-06 01:37:29.879,71.74
2022-11-06 01:37:30.881,67.6
2022-11-06 01:37:31.884,69.08
2022-11-06 01:37:32.886,70.51
2022-11-06 01:37:33.888,69.0
2022-11-06 01:37:34.890,66.38
2022-11-06 01:37:35.892,69.19
2022-11-06 01:37:36.893,67.02
2022-11-06 01:37:37.896,70.36
2022-11-06 01:37:38.898,67.25
2022-11-06 01:37:39.900,66.93
2022-11-06 01:37:40.902,66.91
2022-11-06 01:37:41.904,67.47
2022-11-06 01:37:42.906,67.0
2022-11-06 01:37:43.908,67.2
2022-11-06 01:37:44.911,67.3
2022-11-06 01:37:45.913,68.29
2022-11-06 01:37:46.915,65.89
2022-11-06 01:37:47.917,65.53
2022-11-06 01:37:48.919,66.46
2022-11-06 01:37:49.921,66.76
2022-11-06 01:37:50.923,66.51
2022-11-06 01:37:51.925,65.49
2022-11-06 01:37:52.927,68.1
2022-11-06 01:37:53.929,68.18
2022-11-06 01:37:54.931,67.78
2022-11-06 01:37:55.934,67.23
2022-11-06 01:37:56.936,68.47
2022-11-06 01:37:57.938,67.35
2022-11-06 01:37:58.940,67.99
2022-11-06 01:37:59.943,68.51
2022-11-06 01:38:00.945,68.26
2022-11-06 01:38:01.947,67.16
2022-11-06 01:38:02.949,68.13
2022-11-06 01:38:03.951,68.06
2022-11-06 01:38:04.954,68.49
2022-11-06 01:38:05.956,66.88
2022-11-06 01:38:06.958,67.77
2022-11-06 01:38:07.960,69.06
2022-11-06 01:38:08.963,67.91
2022-11-06 01:38:09.965,68.97
2022-11-06 01:38:10.968,67.25
2022-11-06 01:38:11.970,66.09
2022-11-06 01:38:12.972,67.0
2022-11-06 01:38:13.975,66.55
2022-11-06 01:38:14.977,67.6
2022-11-06 01:38:15.979,67.12
2022-11-06 01:38:16.981,67.94
2022-11-06 01:38:17.983,67.02
2022-11-06 01:38:18.985,67.38
2022-11-06 01:38:19.988,67.28
2022-11-06 01:38:20.990,67.9
2022-11-06 01:38:21.992,66.06
2022-11-06 01:38:22.994,66.38
2022-11-06 01:38:23.997,68.88
2022-11-06 01:38:24.999,69.66
2022-11-06 01:38:26.002,67.38
2022-11-06 01:38:27.004,69.4
2022-11-06 01:38:28.006,69.28
2022-11-06 01:38:29.008,68.12
2022-11-06 01:38:30.010,66.61
2022-11-06 01:38:31.012,66.58
2022-11-06 01:38:32.014,68.58
2022-11-06 01:38:33.017,67.03
2022-11-06 01:38:34.019,64.62
2022-11-06 01:38:35.021,66.0
2022-11-06 01:38:36.023,66.17
2022-11-06 01:38:37.025,67.57
2022-11-06 01:38:38.027,68.73
2022-11-06 01:38:39.030,67.16
2022-11-06 01:38:40.031,66.68
2022-11-06 01:38:41.033,66.89
2022-11-06 01:38:42.036,66.29
2022-11-06 01:38:43.038,67.77
2022-11-06 01:38:44.040,67.07
2022-11-06 01:38:45.043,64.77
2022-11-06 01:38:46.044,65.79
2022-11-06 01:38:47.047,64.09
2022-11-06 01:38:48.050,66.73
2022-11-06 01:38:49.052,68.16
2022-11-06 01:38:50.054,69.13
2022-11-06 01:38:51.057,67.86
2022-11-06 01:38:52.058,66.33
2022-11-06 01:38:53.061,66.49
2022-11-06 01:38:54.063,69.3
2022-11-06 01:38:55.064,70.39
2022-11-06 01:38:56.066,68.37
2022-11-06 01:38:57.069,68.06
2022-11-06 01:38:58.071,68.39
2022-11-06 01:38:59.073,72.73
2022-11-06 01:39:00.075,70.54
2022-11-06 01:39:01.077,70.24
2022-11-06 01:39:02.080,70.26
2022-11-06 01:39:03.082,68.69
2022-11-06 01:39:04.084,68.1
2022-11-06 01:39:05.086,67.49
2022-11-06 01:39:06.088,66.79
2022-11-06 01:39:07.090,67.18
2022-11-06 01:39:08.092,68.23
2022-11-06 01:39:09.095,69.98
2022-11-06 01:39:10.096,69.26
2022-11-06 01:39:11.098,67.45
2022-11-06 01:39:12.101,68.91
2022-11-06 01:39:13.103,71.57
2022-11-06 01:39:14.105,70.29
2022-11-06 01:39:15.107,68.6
2022-11-06 01:39:16.109,68.74
2022-11-06 01:39:17.111,68.32
2022-11-06 01:39:18.113,66.3
2022-11-06 01:39:19.115,69.09
2022-11-06 01:39:20.116,69.22
2022-11-06 01:39:21.119,68.37
2022-11-06 01:39:22.121,66.62
2022-11-06 01:39:23.122,68.53
2022-11-06 01:39:24.124,69.02
2022-11-06 01:39:25.126,67.69
2022-11-06 01:39:26.128,66.85
2022-11-06 01:39:27.132,69.82
2022-11-06 01:39:28.133,69.74
2022-11-06 01:39:29.135,68.33
2022-11-06 01:39:30.138,68.24
2022-11-06 01:39:31.140,68.53
2022-11-06 01:39:32.142,69.42
2022-11-06 01:39:33.144,67.65
2022-11-06 01:39:34.147,69.42
2022-11-06 01:39:35.148,68.47
2022-11-06 01:39:36.150,69.01
2022-11-06 01:39:37.153,66.55
2022-11-06 01:39:38.155,66.89
2022-11-06 01:39:39.157,67.87
2022-11-06 01:39:40.159,65.46
2022-11-06 01:39:41.161,65.49
2022-11-06 01:39:42.163,67.22
2022-11-06 01:39:43.165,69.49
2022-11-06 01:39:44.167,68.37
2022-11-06 01:39:45.169,65.58
2022-11-06 01:39:46.171,65.6
2022-11-06 01:39:47.173,65.32
2022-11-06 01:39:48.175,66.19
2022-11-06 01:39:49.177,66.0
2022-11-06 01:39:50.180,66.9
2022-11-06 01:39:51.182,66.07
2022-11-06 01:39:52.184,69.79
2022-11-06 01:39:53.186,70.23
2022-11-06 01:39:54.188,69.73
2022-11-06 01:39:55.190,69.6
2022-11-06 01:39:56.192,68.03
2022-11-06 01:39:57.194,68.82
2022-11-06 01:39:58.195,68.75
2022-11-06 01:39:59.198,69.72
2022-11-06 01:40:00.200,67.34
2022-11-06 01:40:01.202,66.23
2022-11-06 01:40:02.204,66.1
2022-11-06 01:40:03.206,67.18
2022-11-06 01:40:04.208,69.05
2022-11-06 01:40:05.210,67.73
2022-11-06 01:40:06.212,67.38
2022-11-06 01:40:07.214,66.7
2022-11-06 01:40:08.216,68.68
2022-11-06 01:40:09.218,67.93
2022-11-06 01:40:10.220,68.4
2022-11-06 01:40:11.222,67.92
2022-11-06 01:40:12.224,68.74
2022-11-06 01:40:13.226,67.86
2022-11-06 01:40:14.227,68.86
2022-11-06 01:40:15.230,69.37
2022-11-06 01:40:16.232,69.91
2022-11-06 01:40:17.234,68.51
2022-11-06 01:40:18.236,70.06
2022-11-06 01:40:19.238,71.67
2022-11-06 01:40:20.240,69.99
2022-11-06 01:40:21.243,68.53
2022-11-06 01:40:22.245,69.32
2022-11-06 01:40:23.246,68.81
2022-11-06 01:40:24.249,68.95
2022-11-06 01:40:25.251,67.51
2022-11-06 01:40:26.253,68.15
2022-11-06 01:40:27.255,69.61
2022-11-06 01:40:28.257,70.62
2022-11-06 01:40:29.259,70.34
2022-11-06 01:40:30.261,70.14
2022-11-06 01:40:31.263,68.7
2022-11-06 01:40:32.264,70.12
2022-11-06 01:40:33.267,72.54
2022-11-06 01:40:34.269,72.72
2022-11-06 01:40:35.271,69.6
2022-11-06 01:40:36.273,69.49
2022-11-06 01:40:37.274,67.47
2022-11-06 01:40:38.276,69.82
2022-11-06 01:40:39.279,67.24
2022-11-06 01:40:40.280,66.71
2022-11-06 01:40:41.282,66.41
2022-11-06 01:40:42.285,66.64
2022-11-06 01:40:43.287,67.84
2022-11-06 01:40:44.288,67.85
2022-11-06 01:40:45.291,67.8
2022-11-06 01:40:46.293,68.3
2022-11-06 01:40:47.294,69.04
2022-11-06 01:40:48.297,68.0
2022-11-06 01:40:49.299,73.27
2022-11-06 01:40:50.301,67.78
2022-11-06 01:40:51.304,65.4
2022-11-06 01:40:52.306,68.43
2022-11-06 01:40:53.308,67.58
2022-11-06 01:40:54.310,70.41
2022-11-06 01:40:55.312,70.29
2022-11-06 01:40:56.314,67.92
2022-11-06 01:40:57.316,70.01
2022-11-06 01:40:58.318,67.56
2022-11-06 01:40:59.320,71.5
2022-11-06 01:41:00.323,71.31
2022-11-06 01:41:01.325,69.24
2022-11-06 01:41:02.327,69.26
2022-11-06 01:41:03.329,67.51
2022-11-06 01:41:04.330,66.9
2022-11-06 01:41:05.333,69.47
2022-11-06 01:41:06.335,68.41
2022-11-06 01:41:07.337,69.64
2022-11-06 01:41:08.339,69.81
2022-11-06 01:41:09.341,68.94
2022-11-06 01:41:10.343,66.04
2022-11-06 01:41:11.344,67.86
2022-11-06 01:41:12.347,67.32
2022-11-06 01:41:13.349,68.05
2022-11-06 01:41:14.351,67.16
2022-11-06 01:41:15.353,65.54
2022-11-06 01:41:16.355,66.07
2022-11-06 01:41:17.357,65.09
2022-11-06 01:41:18.360,65.29
2022-11-06 01:41:19.362,65.37
2022-11-06 01:41:20.364,64.75
2022-11-06 01:41:21.366,64.62
2022-11-06 01:41:22.368,63.9
2022-11-06 01:41:23.370,64.11
2022-11-06 01:41:24.373,67.97
2022-11-06 01:41:25.375,68.32
2022-11-06 01:41:26.377,68.28
2022-11-06 01:41:27.379,69.1
2022-11-06 01:41:28.382,65.7
2022-11-06 01:41:29.384,69.4
2022-11-06 01:41:30.386,69.01
2022-11-06 01:41:31.388,66.23
2022-11-06 01:41:32.390,70.54
2022-11-06 01:41:33.392,70.38
2022-11-06 01:41:34.394,69.24
2022-11-06 01:41:35.396,67.91
2022-11-06 01:41:36.397,66.86
2022-11-06 01:41:37.399,67.83
2022-11-06 01:41:38.401,68.42
2022-11-06 01:41:39.404,67.62
2022-11-06 01:41:40.406,71.12
2022-11-06 01:41:41.407,69.86
2022-11-06 01:41:42.410,68.32
2022-11-06 01:41:43.413,70.34
2022-11-06 01:41:44.415,68.87
2022-11-06 01:41:45.417,68.31
2022-11-06 01:41:46.420,69.63
2022-11-06 01:41:47.421,68.86
2022-11-06 01:41:48.425,67.2
2022-11-06 01:41:49.428,67.0
2022-11-06 01:41:50.430,69.66
2022-11-06 01:41:51.432,68.17
2022-11-06 01:41:52.434,69.16
2022-11-06 01:41:53.436,69.45
2022-11-06 01:41:54.438,68.11
2022-11-06 01:41:55.441,67.63
2022-11-06 01:41:56.444,69.6
2022-11-06 01:41:57.446,68.98
2022-11-06 01:41:58.448,68.2
2022-11-06 01:41:59.450,66.75
2022-11-06 01:42:00.452,68.01
2022-11-06 01:42:01.455,70.21
2022-11-06 01:42:02.457,68.94
2022-11-06 01:42:03.459,67.53
2022-11-06 01:42:04.461,68.21
2022-11-06 01:42:05.463,67.1
2022-11-06 01:42:06.465,66.34
2022-11-06 01:42:07.468,68.01
2022-11-06 01:42:08.469,68.65
2022-11-06 01:42:09.472,70.6
2022-11-06 01:42:10.474,69.02
2022-11-06 01:42:11.476,69.37
2022-11-06 01:42:12.478,72.04
2022-11-06 01:42:13.481,72.49
2022-11-06 01:42:14.483,71.37
2022-11-06 01:42:15.486,68.99
2022-11-06 01:42:16.488,70.68
2022-11-06 01:42:17.491,71.38
2022-11-06 01:42:18.493,70.24
2022-11-06 01:42:19.495,68.0
2022-11-06 01:42:20.497,69.67
2022-11-06 01:42:21.499,67.56
2022-11-06 01:42:22.502,68.6
2022-11-06 01:42:23.503,70.53
2022-11-06 01:42:24.506,68.91
2022-11-06 01:42:25.508,67.65
2022-11-06 01:42:26.510,68.72
2022-11-06 01:42:27.512,67.44
2022-11-06 01:42:28.514,66.68
2022-11-06 01:42:29.516,68.2
2022-11-06 01:42:30.519,66.32
2022-11-06 01:42:31.521,67.42
2022-11-06 01:42:32.523,67.65
2022-11-06 01:42:33.526,67.88
2022-11-06 01:42:34.528,66.99
2022-11-06 01:42:35.530,67.66
2022-11-06 01:42:36.532,68.87
2022-11-06 01:42:37.534,71.87
2022-11-06 01:42:38.536,69.59
2022-11-06 01:42:39.538,68.33
2022-11-06 01:42:40.540,67.59
2022-11-06 01:42:41.542,67.19
2022-11-06 01:42:42.544,67.24
2022-11-06 01:42:43.547,69.59
2022-11-06 01:42:44.548,69.8
2022-11-06 01:42:45.550,69.47
2022-11-06 01:42:46.553,70.49
2022-11-06 01:42:47.555,71.9
2022-11-06 01:42:48.557,71.21
2022-11-06 01:42:49.559,69.7
2022-11-06 01:42:50.561,72.43
2022-11-06 01:42:51.563,69.88
2022-11-06 01:42:52.565,70.58
2022-11-06 01:42:53.568,71.92
2022-11-06 01:42:54.570,68.18
2022-11-06 01:42:55.573,68.72
2022-11-06 01:42:56.574,68.32
2022-11-06 01:42:57.577,67.32
2022-11-06 01:42:58.579,68.19
2022-11-06 01:42:59.581,70.34
2022-11-06 01:43:00.583,70.66
2022-11-06 01:43:01.586,69.24
2022-11-06 01:43:02.588,68.79
2022-11-06 01:43:03.590,68.42
2022-11-06 01:43:04.592,69.41
2022-11-06 01:43:05.594,69.53
2022-11-06 01:43:06.596,68.35
2022-11-06 01:43:07.598,67.83
2022-11-06 01:43:08.600,71.83
2022-11-06 01:43:09.602,67.64
2022-11-06 01:43:10.604,65.24
2022-11-06 01:43:11.606,66.79
2022-11-06 01:43:12.609,65.23
2022-11-06 01:43:13.612,66.98
2022-11-06 01:43:14.614,66.97
2022-11-06 01:43:15.616,68.49
2022-11-06 01:43:16.618,67.48
2022-11-06 01:43:17.620,71.29
2022-11-06 01:43:18.622,69.66
2022-11-06 01:43:19.625,69.49
2022-11-06 01:43:20.626,67.58
2022-11-06 01:43:21.628,67.97
2022-11-06 01:43:22.631,69.94
2022-11-06 01:43:23.633,70.6
2022-11-06 01:43:24.635,63.99
2022-11-06 01:43:25.638,67.63
2022-11-06 01:43:26.640,66.27
2022-11-06 01:43:27.642,66.95
2022-11-06 01:43:28.645,66.81
2022-11-06 01:43:29.647,65.64
2022-11-06 01:43:30.650,64.76
2022-11-06 01:43:31.652,65.62
2022-11-06 01:43:32.654,65.22
2022-11-06 01:43:33.657,65.03
2022-11-06 01:43:34.659,64.4
2022-11-06 01:43:35.661,67.32
2022-11-06 01:43:36.662,66.35
2022-11-06 01:43:37.664,67.32
2022-11-06 01:43:38.666,66.17
2022-11-06 01:43:39.669,67.2
2022-11-06 01:43:40.671,67.6
2022-11-06 01:43:41.673,67.35
2022-11-06 01:43:42.675,68.87
2022-11-06 01:43:43.678,66.29
2022-11-06 01:43:44.679,66.37
2022-11-06 01:43:45.682,67.88
2022-11-06 01:43:46.684,66.29
2022-11-06 01:43:47.686,67.3
2022-11-06 01:43:48.688,68.97
2022-11-06 01:43:49.690,69.11
2022-11-06 01:43:50.692,66.84
2022-11-06 01:43:51.702,68.74
2022-11-06 01:43:52.705,69.2
2022-11-06 01:43:53.707,71.15
2022-11-06 01:43:54.710,72.52
2022-11-06 01:43:55.712,71.29
2022-11-06 01:43:56.714,69.35
2022-11-06 01:43:57.716,68.78
2022-11-06 01:43:58.719,66.67
2022-11-06 01:43:59.721,68.99
2022-11-06 01:44:00.723,69.83
2022-11-06 01:44:01.725,68.34
2022-11-06 01:44:02.728,65.41
2022-11-06 01:44:03.730,65.2
2022-11-06 01:44:04.733,68.88
2022-11-06 01:44:05.734,68.95
2022-11-06 01:44:06.737,66.71
2022-11-06 01:44:07.739,67.41
2022-11-06 01:44:08.741,68.37
2022-11-06 01:44:09.743,66.41
2022-11-06 01:44:10.745,68.09
2022-11-06 01:44:11.747,70.6
2022-11-06 01:44:12.749,65.81
2022-11-06 01:44:13.751,68.33
2022-11-06 01:44:14.753,66.49
2022-11-06 01:44:15.756,65.9
2022-11-06 01:44:16.758,66.53
2022-11-06 01:44:17.761,66.78
2022-11-06 01:44:18.762,66.1
2022-11-06 01:44:19.764,65.42
2022-11-06 01:44:20.766,66.94
2022-11-06 01:44:21.768,65.34
2022-11-06 01:44:22.770,64.3
2022-11-06 01:44:23.772,63.49
2022-11-06 01:44:24.774,65.07
2022-11-06 01:44:25.776,65.67
2022-11-06 01:44:26.778,65.53
2022-11-06 01:44:27.780,65.35
2022-11-06 01:44:28.783,66.39
2022-11-06 01:44:29.785,66.35
2022-11-06 01:44:30.786,63.67
2022-11-06 01:44:31.789,66.61
2022-11-06 01:44:32.791,68.16
2022-11-06 01:44:33.792,67.0
2022-11-06 01:44:34.794,70.08
2022-11-06 01:44:35.796,69.85
2022-11-06 01:44:36.798,66.58
2022-11-06 01:44:37.800,66.64
2022-11-06 01:44:38.802,69.3
2022-11-06 01:44:39.803,70.5
2022-11-06 01:44:40.806,66.4
2022-11-06 01:44:41.809,65.83
2022-11-06 01:44:42.811,68.85
2022-11-06 01:44:43.813,68.76
2022-11-06 01:44:44.815,67.37
2022-11-06 01:44:45.817,68.24
2022-11-06 01:44:46.819,66.32
2022-11-06 01:44:47.821,67.55
2022-11-06 01:44:48.822,66.13
2022-11-06 01:44:49.824,66.98
2022-11-06 01:44:50.827,65.88
2022-11-06 01:44:51.829,66.99
2022-11-06 01:44:52.831,67.96
2022-11-06 01:44:53.833,69.2
2022-11-06 01:44:54.836,72.89
2022-11-06 01:44:55.838,72.01
2022-11-06 01:44:56.840,69.37
2022-11-06 01:44:57.842,65.32
2022-11-06 01:44:58.844,70.69
2022-11-06 01:44:59.846,70.05
2022-11-06 01:45:00.848,68.79
2022-11-06 01:45:01.850,69.27
2022-11-06 01:45:02.852,68.78
2022-11-06 01:45:03.854,69.05
2022-11-06 01:45:04.856,71.06
2022-11-06 01:45:05.858,69.37
2022-11-06 01:45:06.860,70.41
2022-11-06 01:45:07.863,70.69
2022-11-06 01:45:08.864,67.35
2022-11-06 01:45:09.866,67.66
2022-11-06 01:45:10.869,68.26
2022-11-06 01:45:11.870,67.07
2022-11-06 01:45:12.872,67.16
2022-11-06 01:45:13.874,67.32
2022-11-06 01:45:14.876,67.42
2022-11-06 01:45:15.878,70.0
2022-11-06 01:45:16.881,72.62
2022-11-06 01:45:17.883,73.43
2022-11-06 01:45:18.884,71.46
2022-11-06 01:45:19.887,70.67
2022-11-06 01:45:20.889,70.43
2022-11-06 01:45:21.890,70.26
2022-11-06 01:45:22.893,66.21
2022-11-06 01:45:23.895,67.23
2022-11-06 01:45:24.897,67.1
2022-11-06 01:45:25.899,68.28
2022-11-06 01:45:26.901,66.27
2022-11-06 01:45:27.902,66.83
2022-11-06 01:45:28.904,67.39
2022-11-06 01:45:29.906,67.38
2022-11-06 01:45:30.908,67.61
2022-11-06 01:45:31.911,68.52
2022-11-06 01:45:32.913,66.38
2022-11-06 01:45:33.914,68.45
2022-11-06 01:45:34.917,73.48
2022-11-06 01:45:35.918,72.82
2022-11-06 01:45:36.920,69.49
2022-11-06 01:45:37.923,71.85
2022-11-06 01:45:38.925,70.07
2022-11-06 01:45:39.927,68.06
2022-11-06 01:45:40.929,69.04
2022-11-06 01:45:41.931,73.59
2022-11-06 01:45:42.933,67.42
2022-11-06 01:45:43.935,67.02
2022-11-06 01:45:44.938,65.72
2022-11-06 01:45:45.940,64.51
2022-11-06 01:45:46.943,67.03
2022-11-06 01:45:47.945,69.38
2022-11-06 01:45:48.947,70.72
2022-11-06 01:45:49.949,67.64
2022-11-06 01:45:50.951,65.57
2022-11-06 01:45:51.952,65.2
2022-11-06 01:45:52.954,66.47
2022-11-06 01:45:53.956,70.7
2022-11-06 01:45:54.958,65.22
2022-11-06 01:45:55.960,66.97
2022-11-06 01:45:56.963,65.95
2022-11-06 01:45:57.964,67.16
2022-11-06 01:45:58.967,66.21
2022-11-06 01:45:59.969,67.51
2022-11-06 01:46:00.970,67.09
2022-11-06 01:46:01.973,67.82
2022-11-06 01:46:02.975,68.49
2022-11-06 01:46:03.977,70.23
2022-11-06 01:46:04.980,70.04
2022-11-06 01:46:05.981,66.06
2022-11-06 01:46:06.983,66.75
2022-11-06 01:46:07.986,67.27
2022-11-06 01:46:08.988,66.88
2022-11-06 01:46:09.990,68.44
2022-11-06 01:46:10.992,69.42
2022-11-06 01:46:11.995,69.13
2022-11-06 01:46:12.997,67.55
2022-11-06 01:46:13.999,67.52
2022-11-06 01:46:15.000,69.19
2022-11-06 01:46:16.002,69.02
2022-11-06 01:46:17.005,69.75
2022-11-06 01:46:18.007,71.66
2022-11-06 01:46:19.009,68.87
2022-11-06 01:46:20.012,68.89
2022-11-06 01:46:21.013,67.68
2022-11-06 01:46:22.015,69.12
2022-11-06 01:46:23.018,68.91
2022-11-06 01:46:24.019,69.09
2022-11-06 01:46:25.021,68.0
2022-11-06 01:46:26.024,65.54
2022-11-06 01:46:27.025,66.89
2022-11-06 01:46:28.027,64.99
2022-11-06 01:46:29.030,64.92
2022-11-06 01:46:30.032,65.09
2022-11-06 01:46:31.034,67.03
2022-11-06 01:46:32.036,67.56
2022-11-06 01:46:33.038,68.24
2022-11-06 01:46:34.041,67.29
2022-11-06 01:46:35.043,63.09
2022-11-06 01:46:36.045,67.31
2022-11-06 01:46:37.048,66.48
2022-11-06 01:46:38.050,64.77
2022-11-06 01:46:39.052,65.87
2022-11-06 01:46:40.054,70.51
2022-11-06 01:46:41.056,67.23
2022-11-06 01:46:42.058,65.94
2022-11-06 01:46:43.060,65.25
2022-11-06 01:46:44.062,67.35
2022-11-06 01:46:45.064,66.78
2022-11-06 01:46:46.066,67.64
2022-11-06 01:46:47.069,63.77
2022-11-06 01:46:48.071,68.15
2022-11-06 01:46:49.073,69.39
2022-11-06 01:46:50.075,66.22
2022-11-06 01:46:51.077,68.06
2022-11-06 01:46:52.079,69.16
2022-11-06 01:46:53.081,68.96
2022-11-06 01:46:54.084,69.04
2022-11-06 01:46:55.085,73.42
2022-11-06 01:46:56.088,69.2
2022-11-06 01:46:57.090,70.15
2022-11-06 01:46:58.092,68.23
2022-11-06 01:46:59.094,68.85
2022-11-06 01:47:00.096,69.74
2022-11-06 01:47:01.098,68.3
2022-11-06 01:47:02.100,67.63
2022-11-06 01:47:03.102,66.93
2022-11-06 01:47:04.104,67.89
2022-11-06 01:47:05.106,69.07
2022-11-06 01:47:06.108,69.65
2022-11-06 01:47:07.111,70.44
2022-11-06 01:47:08.113,70.96
2022-11-06 01:47:09.115,69.0
2022-11-06 01:47:10.117,66.88
2022-11-06 01:47:11.119,68.55
2022-11-06 01:47:12.122,70.01
2022-11-06 01:47:13.124,70.14
2022-11-06 01:47:14.126,67.98
2022-11-06 01:47:15.128,66.67
2022-11-06 01:47:16.130,68.38
2022-11-06 01:47:17.132,68.98
2022-11-06 01:47:18.135,71.15
2022-11-06 01:47:19.137,68.75
2022-11-06 01:47:20.139,66.66
2022-11-06 01:47:21.142,68.34
2022-11-06 01:47:22.144,69.03
2022-11-06 01:47:23.146,70.63
2022-11-06 01:47:24.149,70.58
2022-11-06 01:47:25.151,70.9
2022-11-06 01:47:26.153,71.43
2022-11-06 01:47:27.155,68.87
2022-11-06 01:47:28.157,67.36
2022-11-06 01:47:29.159,67.62
2022-11-06 01:47:30.161,68.94
2022-11-06 01:47:31.163,69.42
2022-11-06 01:47:32.165,70.08
2022-11-06 01:47:33.167,67.55
2022-11-06 01:47:34.169,67.29
2022-11-06 01:47:35.172,68.17
2022-11-06 01:47:36.174,70.04
2022-11-06 01:47:37.175,69.31
2022-11-06 01:47:38.178,69.2
2022-11-06 01:47:39.180,69.23
2022-11-06 01:47:40.182,66.97
2022-11-06 01:47:41.184,66.94
2022-11-06 01:47:42.187,67.94
2022-11-06 01:47:43.189,69.23
2022-11-06 01:47:44.191,68.43
2022-11-06 01:47:45.193,71.64
2022-11-06 01:47:46.196,71.22
2022-11-06 01:47:47.199,69.24
2022-11-06 01:47:48.201,70.39
2022-11-06 01:47:49.203,70.31
2022-11-06 01:47:50.205,69.31
2022-11-06 01:47:51.207,68.5
2022-11-06 01:47:52.209,69.73
2022-11-06 01:47:53.211,65.8
2022-11-06 01:47:54.214,67.8
2022-11-06 01:47:55.215,72.28
2022-11-06 01:47:56.217,69.42
2022-11-06 01:47:57.219,69.34
2022-11-06 01:47:58.221,69.46
2022-11-06 01:47:59.223,67.41
2022-11-06 01:48:00.226,70.99
2022-11-06 01:48:01.228,71.48
2022-11-06 01:48:02.230,67.86
2022-11-06 01:48:03.232,67.09
2022-11-06 01:48:04.234,66.53
2022-11-06 01:48:05.236,67.85
2022-11-06 01:48:06.238,70.65
2022-11-06 01:48:07.241,67.54
2022-11-06 01:48:08.243,68.04
2022-11-06 01:48:09.245,67.77
2022-11-06 01:48:10.248,68.93
2022-11-06 01:48:11.250,70.01
2022-11-06 01:48:12.252,69.92
2022-11-06 01:48:13.254,69.56
2022-11-06 01:48:14.256,68.52
2022-11-06 01:48:15.259,67.08
2022-11-06 01:48:16.260,66.6
2022-11-06 01:48:17.263,67.76
2022-11-06 01:48:18.265,67.92
2022-11-06 01:48:19.267,65.98
2022-11-06 01:48:20.269,67.03
2022-11-06 01:48:21.271,68.34
2022-11-06 01:48:22.273,71.24
2022-11-06 01:48:23.275,69.48
2022-11-06 01:48:24.277,70.86
2022-11-06 01:48:25.279,67.56
2022-11-06 01:48:26.281,68.2
2022-11-06 01:48:27.284,65.96
2022-11-06 01:48:28.285,66.09
2022-11-06 01:48:29.287,67.68
2022-11-06 01:48:30.290,67.15
2022-11-06 01:48:31.291,67.92
2022-11-06 01:48:32.294,66.87
2022-11-06 01:48:33.296,68.64
2022-11-06 01:48:34.298,70.1
2022-11-06 01:48:35.300,67.53
2022-11-06 01:48:36.302,68.67
2022-11-06 01:48:37.304,67.48
2022-11-06 01:48:38.306,70.47
2022-11-06 01:48:39.308,67.19
2022-11-06 01:48:40.310,68.65
2022-11-06 01:48:41.313,66.87
2022-11-06 01:48:42.316,66.59
2022-11-06 01:48:43.318,67.27
2022-11-06 01:48:44.320,65.94
2022-11-06 01:48:45.323,65.34
2022-11-06 01:48:46.324,67.7
2022-11-06 01:48:47.327,69.62
2022-11-06 01:48:48.329,69.71
2022-11-06 01:48:49.331,68.16
2022-11-06 01:48:50.333,71.62
2022-11-06 01:48:51.335,67.77
2022-11-06 01:48:52.337,70.24
2022-11-06 01:48:53.340,69.83
2022-11-06 01:48:54.342,67.82
2022-11-06 01:48:55.344,69.1
2022-11-06 01:48:56.346,68.87
2022-11-06 01:48:57.349,67.59
2022-11-06 01:48:58.351,69.12
2022-11-06 01:48:59.354,69.5
2022-11-06 01:49:00.356,68.16
2022-11-06 01:49:01.358,70.98
2022-11-06 01:49:02.360,68.52
2022-11-06 01:49:03.362,69.18
2022-11-06 01:49:04.364,69.62
2022-11-06 01:49:05.366,67.95
2022-11-06 01:49:06.368,67.61
2022-11-06 01:49:07.370,68.44
2022-11-06 01:49:08.373,66.99
2022-11-06 01:49:09.375,68.48
2022-11-06 01:49:10.377,70.03
2022-11-06 01:49:11.379,69.37
2022-11-06 01:49:12.382,68.7
2022-11-06 01:49:13.384,68.49
2022-11-06 01:49:14.386,67.04
2022-11-06 01:49:15.388,68.7
2022-11-06 01:49:16.390,69.85
2022-11-06 01:49:17.393,68.91
2022-11-06 01:49:18.395,71.3
2022-11-06 01:49:19.397,70.65
2022-11-06 01:49:20.399,69.54
2022-11-06 01:49:21.402,69.61
2022-11-06 01:49:22.404,73.68
2022-11-06 01:49:23.407,74.25
2022-11-06 01:49:24.409,73.06
2022-11-06 01:49:25.411,71.06
2022-11-06 01:49:26.414,69.0
2022-11-06 01:49:27.416,69.51
2022-11-06 01:49:28.418,66.62
2022-11-06 01:49:29.420,68.99
2022-11-06 01:49:30.422,68.91
2022-11-06 01:49:31.424,69.92
2022-11-06 01:49:32.426,70.61
2022-11-06 01:49:33.439,70.04
2022-11-06 01:49:34.441,71.12
2022-11-06 01:49:35.442,69.59
2022-11-06 01:49:36.444,70.35
2022-11-06 01:49:37.446,69.38
2022-11-06 01:49:38.448,68.24
2022-11-06 01:49:39.451,68.4
2022-11-06 01:49:40.452,72.36
2022-11-06 01:49:41.455,68.32
2022-11-06 01:49:42.457,68.95
2022-11-06 01:49:43.458,67.6
2022-11-06 01:49:44.461,67.23
2022-11-06 01:49:45.463,68.93
2022-11-06 01:49:46.466,70.8
2022-11-06 01:49:47.467,70.3
2022-11-06 01:49:48.470,68.84
2022-11-06 01:49:49.472,72.4
2022-11-06 01:49:50.473,72.73
2022-11-06 01:49:51.475,67.81
2022-11-06 01:49:52.477,68.03
2022-11-06 01:49:53.479,68.35
2022-11-06 01:49:54.481,66.87
2022-11-06 01:49:55.483,67.48
2022-11-06 01:49:56.485,69.53
2022-11-06 01:49:57.487,70.09
2022-11-06 01:49:58.489,68.62
2022-11-06 01:49:59.493,67.36
2022-11-06 01:50:00.495,67.53
2022-11-06 01:50:01.496,68.5
2022-11-06 01:50:02.498,70.72
2022-11-06 01:50:03.501,70.06
2022-11-06 01:50:04.503,68.69
2022-11-06 01:50:05.505,70.81
2022-11-06 01:50:06.507,70.12
2022-11-06 01:50:07.509,70.09
2022-11-06 01:50:08.510,66.32
2022-11-06 01:50:09.513,65.39
2022-11-06 01:50:10.516,65.52
2022-11-06 01:50:11.518,67.05
2022-11-06 01:50:12.520,69.46
2022-11-06 01:50:13.522,67.59
2022-11-06 01:50:14.524,66.34
2022-11-06 01:50:15.526,67.56
2022-11-06 01:50:16.528,68.64
2022-11-06 01:50:17.529,67.93
2022-11-06 01:50:18.532,69.69
2022-11-06 01:50:19.534,70.02
2022-11-06 01:50:20.535,68.54
2022-11-06 01:50:21.538,67.38
2022-11-06 01:50:22.540,67.92
2022-11-06 01:50:23.542,69.98
2022-11-06 01:50:24.544,67.63
2022-11-06 01:50:25.546,67.53
2022-11-06 01:50:26.548,68.05
2022-11-06 01:50:27.551,67.34
2022-11-06 01:50:28.553,70.05
2022-11-06 01:50:29.555,70.53
2022-11-06 01:50:30.557,67.97
2022-11-06 01:50:31.559,67.41
2022-11-06 01:50:32.561,67.44
2022-11-06 01:50:33.563,67.74
2022-11-06 01:50:34.565,67.24
2022-11-06 01:50:35.567,69.95
2022-11-06 01:50:36.569,70.15
2022-11-06 01:50:37.571,69.33
2022-11-06 01:50:38.573,68.43
2022-11-06 01:50:39.575,67.54
2022-11-06 01:50:40.577,67.86
2022-11-06 01:50:41.579,65.81
2022-11-06 01:50:42.581,67.89
2022-11-06 01:50:43.583,69.7
2022-11-06 01:50:44.585,71.78
2022-11-06 01:50:45.587,68.8
2022-11-06 01:50:46.589,68.34
2022-11-06 01:50:47.591,68.55
2022-11-06 01:50:48.593,72.7
2022-11-06 01:50:49.595,70.94
2022-11-06 01:50:50.597,69.99
2022-11-06 01:50:51.600,66.88
2022-11-06 01:50:52.601,66.61
2022-11-06 01:50:53.603,67.92
2022-11-06 01:50:54.606,64.13
2022-11-06 01:50:55.607,65.51
2022-11-06 01:50:56.609,67.59
2022-11-06 01:50:57.611,69.24
2022-11-06 01:50:58.614,67.6
2022-11-06 01:50:59.615,70.98
2022-11-06 01:51:00.618,72.26
2022-11-06 01:51:01.620,66.84
2022-11-06 01:51:02.622,67.57
2022-11-06 01:51:03.624,67.29
2022-11-06 01:51:04.626,68.15
2022-11-06 01:51:05.628,67.42
2022-11-06 01:51:06.630,65.94
2022-11-06 01:51:07.632,67.51
2022-11-06 01:51:08.634,67.21
2022-11-06 01:51:09.636,68.77
2022-11-06 01:51:10.637,71.07
2022-11-06 01:51:11.639,68.11
2022-11-06 01:51:12.641,72.07
2022-11-06 01:51:13.644,69.81
2022-11-06 01:51:14.646,71.31
2022-11-06 01:51:15.648,72.28
2022-11-06 01:51:16.651,70.58
2022-11-06 01:51:17.653,67.79
2022-11-06 01:51:18.655,67.31
2022-11-06 01:51:19.657,68.8
2022-11-06 01:51:20.658,68.71
2022-11-06 01:51:21.661,68.54
2022-11-06 01:51:22.663,71.63
2022-11-06 01:51:23.665,68.91
2022-11-06 01:51:24.667,68.63
2022-11-06 01:51:25.669,67.16
2022-11-06 01:51:26.671,68.95
2022-11-06 01:51:27.673,71.79
2022-11-06 01:51:28.675,70.02
2022-11-06 01:51:29.677,66.88
2022-11-06 01:51:30.679,69.42
2022-11-06 01:51:31.681,69.75
2022-11-06 01:51:32.683,68.6
2022-11-06 01:51:33.685,68.85
2022-11-06 01:51:34.687,69.28
2022-11-06 01:51:35.689,68.76
2022-11-06 01:51:36.690,70.83
2022-11-06 01:51:37.692,68.42
2022-11-06 01:51:38.694,67.2
2022-11-06 01:51:39.696,67.83
2022-11-06 01:51:40.698,67.36
2022-11-06 01:51:41.700,66.58
2022-11-06 01:51:42.702,67.21
2022-11-06 01:51:43.704,65.29
2022-11-06 01:51:44.706,66.05
2022-11-06 01:51:45.708,67.28
2022-11-06 01:51:46.710,74.41
2022-11-06 01:51:47.712,69.53
2022-11-06 01:51:48.714,70.11
2022-11-06 01:51:49.716,68.46
2022-11-06 01:51:50.718,67.66
2022-11-06 01:51:51.720,67.39
2022-11-06 01:51:52.722,68.82
2022-11-06 01:51:53.724,70.4
2022-11-06 01:51:54.726,72.75
2022-11-06 01:51:55.728,70.12
2022-11-06 01:51:56.730,72.87
2022-11-06 01:51:57.732,73.05
2022-11-06 01:51:58.734,70.11
2022-11-06 01:51:59.736,70.28
2022-11-06 01:52:00.738,66.95
2022-11-06 01:52:01.740,65.63
2022-11-06 01:52:02.742,69.3
2022-11-06 01:52:03.745,66.72
2022-11-06 01:52:04.747,66.98
2022-11-06 01:52:05.748,66.13
2022-11-06 01:52:06.751,64.72
2022-11-06 01:52:07.753,66.18
2022-11-06 01:52:08.755,66.33
2022-11-06 01:52:09.757,67.47
2022-11-06 01:52:10.760,68.87
2022-11-06 01:52:11.762,69.51
2022-11-06 01:52:12.764,67.99
2022-11-06 01:52:13.766,67.46
2022-11-06 01:52:14.768,68.4
2022-11-06 01:52:15.771,65.44
2022-11-06 01:52:16.772,68.38
2022-11-06 01:52:17.774,68.01
2022-11-06 01:52:18.777,67.7
2022-11-06 01:52:19.779,68.87
2022-11-06 01:52:20.780,70.7
2022-11-06 01:52:21.783,71.74
2022-11-06 01:52:22.785,69.54
2022-11-06 01:52:23.786,66.28
2022-11-06 01:52:24.789,66.77
2022-11-06 01:52:25.791,65.49
2022-11-06 01:52:26.792,70.25
2022-11-06 01:52:27.795,69.14
2022-11-06 01:52:28.797,69.01
2022-11-06 01:52:29.799,68.0
2022-11-06 01:52:30.801,68.19
2022-11-06 01:52:31.803,68.11
2022-11-06 01:52:32.805,68.08
2022-11-06 01:52:33.807,70.7
2022-11-06 01:52:34.809,69.27
2022-11-06 01:52:35.811,70.82
2022-11-06 01:52:36.813,70.88
2022-11-06 01:52:37.815,68.86
2022-11-06 01:52:38.817,65.5
2022-11-06 01:52:39.819,67.0
2022-11-06 01:52:40.821,66.67
2022-11-06 01:52:41.822,66.75
2022-11-06 01:52:42.825,67.93
2022-11-06 01:52:43.827,66.2
2022-11-06 01:52:44.829,66.78
2022-11-06 01:52:45.831,68.78
2022-11-06 01:52:46.833,70.99
2022-11-06 01:52:47.835,68.33
2022-11-06 01:52:48.837,66.4
2022-11-06 01:52:49.839,66.77
2022-11-06 01:52:50.841,68.81
2022-11-06 01:52:51.843,68.63
2022-11-06 01:52:52.845,67.24
2022-11-06 01:52:53.846,69.15
2022-11-06 01:52:54.849,73.03
2022-11-06 01:52:55.851,69.96
2022-11-06 01:52:56.853,69.19
2022-11-06 01:52:57.855,69.86
2022-11-06 01:52:58.858,70.25
2022-11-06 01:52:59.859,69.35
2022-11-06 01:53:00.861,70.19
2022-11-06 01:53:01.863,70.83
2022-11-06 01:53:02.865,72.71
2022-11-06 01:53:03.867,74.53
2022-11-06 01:53:04.869,72.58
2022-11-06 01:53:05.871,72.94
2022-11-06 01:53:06.873,69.42
2022-11-06 01:53:07.875,69.87
2022-11-06 01:53:08.878,69.59
2022-11-06 01:53:09.880,69.5
2022-11-06 01:53:10.882,68.2
2022-11-06 01:53:11.884,69.21
2022-11-06 01:53:12.886,69.31
2022-11-06 01:53:13.888,68.49
2022-11-06 01:53:14.890,67.57
2022-11-06 01:53:15.892,71.21
2022-11-06 01:53:16.895,69.84
2022-11-06 01:53:17.896,67.62
2022-11-06 01:53:18.899,69.97
2022-11-06 01:53:19.901,67.38
2022-11-06 01:53:20.903,67.72
2022-11-06 01:53:21.905,68.55
2022-11-06 01:53:22.908,66.0
2022-11-06 01:53:23.909,67.95
2022-11-06 01:53:24.912,65.49
2022-11-06 01:53:25.914,65.63
2022-11-06 01:53:26.916,67.28
2022-11-06 01:53:27.918,66.34
2022-11-06 01:53:28.920,65.22
2022-11-06 01:53:29.922,71.65
2022-11-06 01:53:30.924,71.26
2022-11-06 01:53:31.927,70.03
2022-11-06 01:53:32.928,67.97
2022-11-06 01:53:33.931,66.54
2022-11-06 01:53:34.933,67.94
2022-11-06 01:53:35.935,67.39
2022-11-06 01:53:36.937,66.06
2022-11-06 01:53:37.940,69.96
2022-11-06 01:53:38.942,67.37
2022-11-06 01:53:39.945,67.71
2022-11-06 01:53:40.947,67.94
2022-11-06 01:53:41.949,68.61
2022-11-06 01:53:42.951,66.73
2022-11-06 01:53:43.953,69.87
2022-11-06 01:53:44.955,70.78
2022-11-06 01:53:45.958,72.43
2022-11-06 01:53:46.960,72.05
2022-11-06 01:53:47.961,69.07
2022-11-06 01:53:48.963,68.42
2022-11-06 01:53:49.965,71.24
2022-11-06 01:53:50.967,71.32
2022-11-06 01:53:51.969,70.15
2022-11-06 01:53:52.971,69.62
2022-11-06 01:53:53.973,67.83
2022-11-06 01:53:54.975,69.92
2022-11-06 01:53:55.978,66.33
2022-11-06 01:53:56.979,70.4
2022-11-06 01:53:57.982,71.78
2022-11-06 01:53:58.984,69.52
2022-11-06 01:53:59.986,69.33
2022-11-06 01:54:00.988,70.55
2022-11-06 01:54:01.991,69.83
2022-11-06 01:54:02.993,69.3
2022-11-06 01:54:03.995,72.23
2022-11-06 01:54:04.997,71.39
2022-11-06 01:54:05.999,73.93
2022-11-06 01:54:07.001,72.04
2022-11-06 01:54:08.004,70.86
2022-11-06 01:54:09.006,71.61
2022-11-06 01:54:10.008,70.81
2022-11-06 01:54:11.010,71.42
2022-11-06 01:54:12.012,69.12
2022-11-06 01:54:13.015,70.71
2022-11-06 01:54:14.017,69.06
2022-11-06 01:54:15.018,68.91
2022-11-06 01:54:16.021,69.54
2022-11-06 01:54:17.023,69.83
2022-11-06 01:54:18.025,69.35
2022-11-06 01:54:19.027,78.31
2022-11-06 01:54:20.030,78.91
2022-11-06 01:54:21.031,73.05
2022-11-06 01:54:22.034,70.19
2022-11-06 01:54:23.037,67.66
2022-11-06 01:54:24.039,69.4
2022-11-06 01:54:25.041,70.31
2022-11-06 01:54:26.044,70.81
2022-11-06 01:54:27.046,70.19
2022-11-06 01:54:28.048,69.61
2022-11-06 01:54:29.051,74.93
2022-11-06 01:54:30.052,69.19
2022-11-06 01:54:31.055,68.71
2022-11-06 01:54:32.057,72.74
2022-11-06 01:54:33.059,67.09
2022-11-06 01:54:34.061,69.11
2022-11-06 01:54:35.064,70.57
2022-11-06 01:54:36.065,70.72
2022-11-06 01:54:37.067,70.59
2022-11-06 01:54:38.070,70.29
2022-11-06 01:54:39.072,70.36
2022-11-06 01:54:40.074,68.22
2022-11-06 01:54:41.076,68.91
2022-11-06 01:54:42.078,68.78
2022-11-06 01:54:43.081,69.0
2022-11-06 01:54:44.083,67.77
2022-11-06 01:54:45.085,69.81
2022-11-06 01:54:46.087,71.13
2022-11-06 01:54:47.090,68.78
2022-11-06 01:54:48.092,71.27
2022-11-06 01:54:49.095,71.77
2022-11-06 01:54:50.097,68.92
2022-11-06 01:54:51.100,67.74
2022-11-06 01:54:52.102,68.56
2022-11-06 01:54:53.105,71.31
2022-11-06 01:54:54.106,67.79
2022-11-06 01:54:55.109,67.94
2022-11-06 01:54:56.111,71.07
2022-11-06 01:54:57.113,69.63
2022-11-06 01:54:58.115,70.44
2022-11-06 01:54:59.117,69.71
2022-11-06 01:55:00.119,68.0
2022-11-06 01:55:01.121,68.04
2022-11-06 01:55:02.124,68.38
2022-11-06 01:55:03.125,67.17
2022-11-06 01:55:04.128,66.6
2022-11-06 01:55:05.130,68.73
2022-11-06 01:55:06.132,67.25
2022-11-06 01:55:07.134,68.58
2022-11-06 01:55:08.136,67.42
2022-11-06 01:55:09.138,66.47
2022-11-06 01:55:10.142,66.61
2022-11-06 01:55:11.144,68.8
2022-11-06 01:55:12.146,67.1
2022-11-06 01:55:13.148,67.35
2022-11-06 01:55:14.150,66.83
2022-11-06 01:55:15.152,66.47
2022-11-06 01:55:16.154,68.43
2022-11-06 01:55:17.157,74.19
2022-11-06 01:55:18.159,68.87
2022-11-06 01:55:19.160,66.96
2022-11-06 01:55:20.163,66.81
2022-11-06 01:55:21.164,69.21
2022-11-06 01:55:22.166,69.83
2022-11-06 01:55:23.169,70.03
2022-11-06 01:55:24.171,70.53
2022-11-06 01:55:25.172,70.42
2022-11-06 01:55:26.174,68.92
2022-11-06 01:55:27.176,70.1
2022-11-06 01:55:28.178,70.55
2022-11-06 01:55:29.180,68.63
2022-11-06 01:55:30.182,69.61
2022-11-06 01:55:31.184,68.77
2022-11-06 01:55:32.186,69.57
2022-11-06 01:55:33.188,71.77
2022-11-06 01:55:34.190,70.54
2022-11-06 01:55:35.192,68.6
2022-11-06 01:55:36.194,66.52
2022-11-06 01:55:37.196,67.56
2022-11-06 01:55:38.198,71.13
2022-11-06 01:55:39.201,72.56
2022-11-06 01:55:40.202,69.41
2022-11-06 01:55:41.204,67.33
2022-11-06 01:55:42.206,69.32
2022-11-06 01:55:43.208,69.3
2022-11-06 01:55:44.210,67.32
2022-11-06 01:55:45.212,66.15
2022-11-06 01:55:46.214,71.93
2022-11-06 01:55:47.216,77.7
2022-11-06 01:55:48.218,71.81
2022-11-06 01:55:49.220,70.22
2022-11-06 01:55:50.223,69.55
2022-11-06 01:55:51.224,70.58
2022-11-06 01:55:52.226,68.69
2022-11-06 01:55:53.228,68.46
2022-11-06 01:55:54.230,70.69
2022-11-06 01:55:55.232,67.83
2022-11-06 01:55:56.234,68.74
2022-11-06 01:55:57.236,70.15
2022-11-06 01:55:58.238,66.4
2022-11-06 01:55:59.239,69.53
2022-11-06 01:56:00.241,70.2
2022-11-06 01:56:01.243,71.27
2022-11-06 01:56:02.245,72.82
2022-11-06 01:56:03.248,70.22
2022-11-06 01:56:04.250,68.97
2022-11-06 01:56:05.252,68.73
2022-11-06 01:56:06.253,69.42
2022-11-06 01:56:07.255,70.06
2022-11-06 01:56:08.258,74.54
2022-11-06 01:56:09.259,73.69
2022-11-06 01:56:10.261,70.0
2022-11-06 01:56:11.264,70.41
2022-11-06 01:56:12.266,71.76
2022-11-06 01:56:13.268,70.06
2022-11-06 01:56:14.270,70.58
2022-11-06 01:56:15.272,73.52
2022-11-06 01:56:16.274,72.52
2022-11-06 01:56:17.276,70.68
2022-11-06 01:56:18.278,69.66
2022-11-06 01:56:19.280,68.97
2022-11-06 01:56:20.282,71.78
2022-11-06 01:56:21.284,70.28
2022-11-06 01:56:22.286,68.83
2022-11-06 01:56:23.288,69.65
2022-11-06 01:56:24.290,69.24
2022-11-06 01:56:25.292,74.38
2022-11-06 01:56:26.294,72.21
2022-11-06 01:56:27.296,72.96
2022-11-06 01:56:28.298,71.53
2022-11-06 01:56:29.300,70.06
2022-11-06 01:56:30.302,70.59
2022-11-06 01:56:31.304,72.9
2022-11-06 01:56:32.306,72.0
2022-11-06 01:56:33.308,68.86
2022-11-06 01:56:34.309,74.06
2022-11-06 01:56:35.312,74.81
2022-11-06 01:56:36.314,71.77
2022-11-06 01:56:37.316,73.79
2022-11-06 01:56:38.318,69.49
2022-11-06 01:56:39.320,67.93
2022-11-06 01:56:40.321,68.68
2022-11-06 01:56:41.324,69.37
2022-11-06 01:56:42.326,69.03
2022-11-06 01:56:43.327,71.01
2022-11-06 01:56:44.330,70.28
2022-11-06 01:56:45.332,69.43
2022-11-06 01:56:46.333,68.37
2022-11-06 01:56:47.336,68.77
2022-11-06 01:56:48.338,70.27
2022-11-06 01:56:49.339,67.95
2022-11-06 01:56:50.342,69.15
2022-11-06 01:56:51.344,68.19
2022-11-06 01:56:52.346,66.53
2022-11-06 01:56:53.349,67.41
2022-11-06 01:56:54.351,68.13
2022-11-06 01:56:55.352,70.32
2022-11-06 01:56:56.354,71.08
2022-11-06 01:56:57.356,66.54
2022-11-06 01:56:58.358,69.16
2022-11-06 01:56:59.360,69.28
2022-11-06 01:57:00.363,66.63
2022-11-06 01:57:01.364,66.14
2022-11-06 01:57:02.366,65.33
2022-11-06 01:57:03.368,67.82
2022-11-06 01:57:04.370,69.17
2022-11-06 01:57:05.372,71.81
2022-11-06 01:57:06.374,71.26
2022-11-06 01:57:07.376,69.45
2022-11-06 01:57:08.379,69.52
2022-11-06 01:57:09.381,72.66
2022-11-06 01:57:10.383,70.55
2022-11-06 01:57:11.386,69.15
2022-11-06 01:57:12.387,69.37
2022-11-06 01:57:13.389,70.78
2022-11-06 01:57:14.392,71.17
2022-11-06 01:57:15.394,69.39
2022-11-06 01:57:16.396,71.19
2022-11-06 01:57:17.398,70.77
2022-11-06 01:57:18.400,66.41
2022-11-06 01:57:19.402,70.85
2022-11-06 01:57:20.405,72.49
2022-11-06 01:57:21.406,70.69
2022-11-06 01:57:22.408,68.82
2022-11-06 01:57:23.411,66.89
2022-11-06 01:57:24.412,69.35
2022-11-06 01:57:25.414,69.61
2022-11-06 01:57:26.416,67.12
2022-11-06 01:57:27.418,66.69
2022-11-06 01:57:28.420,67.77
2022-11-06 01:57:29.422,65.91
2022-11-06 01:57:30.424,64.92
2022-11-06 01:57:31.427,69.69
2022-11-06 01:57:32.429,67.43
2022-11-06 01:57:33.431,69.74
2022-11-06 01:57:34.434,66.43
2022-11-06 01:57:35.436,66.35
2022-11-06 01:57:36.438,68.76
2022-11-06 01:57:37.440,69.43
2022-11-06 01:57:38.442,67.73
2022-11-06 01:57:39.445,67.45
2022-11-06 01:57:40.447,69.49
2022-11-06 01:57:41.449,69.37
2022-11-06 01:57:42.451,68.9
2022-11-06 01:57:43.453,68.42
2022-11-06 01:57:44.455,69.45
2022-11-06 01:57:45.457,68.83
2022-11-06 01:57:46.459,66.85
2022-11-06 01:57:47.462,66.6
2022-11-06 01:57:48.464,68.31
2022-11-06 01:57:49.466,67.0
2022-11-06 01:57:50.468,67.9
2022-11-06 01:57:51.470,69.22
2022-11-06 01:57:52.472,68.0
2022-11-06 01:57:53.474,68.37
2022-11-06 01:57:54.476,69.43
2022-11-06 01:57:55.479,69.47
2022-11-06 01:57:56.481,67.44
2022-11-06 01:57:57.483,68.36
2022-11-06 01:57:58.485,67.26
2022-11-06 01:57:59.488,69.94
2022-11-06 01:58:00.489,68.81
2022-11-06 01:58:01.491,69.22
2022-11-06 01:58:02.493,65.71
2022-11-06 01:58:03.496,67.87
2022-11-06 01:58:04.497,68.41
2022-11-06 01:58:05.499,67.47
2022-11-06 01:58:06.502,69.92
2022-11-06 01:58:07.503,72.95
2022-11-06 01:58:08.506,69.73
2022-11-06 01:58:09.508,68.24
2022-11-06 01:58:10.510,74.75
2022-11-06 01:58:11.514,72.61
2022-11-06 01:58:12.516,72.48
2022-11-06 01:58:13.519,72.37
2022-11-06 01:58:14.521,72.31
2022-11-06 01:58:15.523,72.82
2022-11-06 01:58:16.526,70.52
2022-11-06 01:58:17.528,68.01
2022-11-06 01:58:18.530,70.41
2022-11-06 01:58:19.532,68.73
2022-11-06 01:58:20.534,67.79
2022-11-06 01:58:21.536,70.11
2022-11-06 01:58:22.538,68.8
2022-11-06 01:58:23.540,68.42
2022-11-06 01:58:24.543,65.78
2022-11-06 01:58:25.545,70.15
2022-11-06 01:58:26.547,67.56
2022-11-06 01:58:27.549,68.69
2022-11-06 01:58:28.551,67.71
2022-11-06 01:58:29.553,67.63
2022-11-06 01:58:30.556,68.08
2022-11-06 01:58:31.557,68.56
2022-11-06 01:58:32.560,68.73
2022-11-06 01:58:33.562,68.6
2022-11-06 01:58:34.564,70.3
2022-11-06 01:58:35.566,69.54
2022-11-06 01:58:36.568,69.36
2022-11-06 01:58:37.570,70.29
2022-11-06 01:58:38.572,70.29
2022-11-06 01:58:39.575,67.88
2022-11-06 01:58:40.576,68.56
2022-11-06 01:58:41.578,69.81
2022-11-06 01:58:42.581,68.51
2022-11-06 01:58:43.582,70.95
2022-11-06 01:58:44.585,72.97
2022-11-06 01:58:45.587,70.58
2022-11-06 01:58:46.590,72.17
2022-11-06 01:58:47.592,72.89
2022-11-06 01:58:48.595,72.71
2022-11-06 01:58:49.596,74.28
2022-11-06 01:58:50.599,71.81
2022-11-06 01:58:51.601,70.97
2022-11-06 01:58:52.604,74.27
2022-11-06 01:58:53.606,70.19
2022-11-06 01:58:54.608,70.48
2022-11-06 01:58:55.610,68.13
2022-11-06 01:58:56.612,69.51
2022-11-06 01:58:57.615,69.55
2022-11-06 01:58:58.617,69.74
2022-11-06 01:58:59.619,67.1
2022-11-06 01:59:00.621,67.82
2022-11-06 01:59:01.623,71.29
2022-11-06 01:59:02.626,69.69
2022-11-06 01:59:03.628,68.7
2022-11-06 01:59:04.630,67.31
2022-11-06 01:59:05.633,66.92
2022-11-06 01:59:06.635,65.72
2022-11-06 01:59:07.637,67.73
2022-11-06 01:59:08.639,69.85
2022-11-06 01:59:09.641,69.96
2022-11-06 01:59:10.643,70.49
2022-11-06 01:59:11.645,68.75
2022-11-06 01:59:12.648,70.14
2022-11-06 01:59:13.649,67.58
2022-11-06 01:59:14.652,72.02
2022-11-06 01:59:15.654,70.52
2022-11-06 01:59:16.656,69.78
2022-11-06 01:59:17.658,65.57
2022-11-06 01:59:18.661,66.95
2022-11-06 01:59:19.662,66.11
2022-11-06 01:59:20.665,66.91
2022-11-06 01:59:21.667,69.14
2022-11-06 01:59:22.668,69.03
2022-11-06 01:59:23.671,72.5
2022-11-06 01:59:24.673,70.98
2022-11-06 01:59:25.675,69.71
2022-11-06 01:59:26.677,67.88
2022-11-06 01:59:27.680,67.55
2022-11-06 01:59:28.682,66.48
2022-11-06 01:59:29.684,66.7
2022-11-06 01:59:30.687,70.78
2022-11-06 01:59:31.689,68.85
2022-11-06 01:59:32.691,70.29
2022-11-06 01:59:33.693,71.49
2022-11-06 01:59:34.695,71.92
2022-11-06 01:59:35.698,72.91
2022-11-06 01:59:36.699,73.23
2022-11-06 01:59:37.701,71.13
2022-11-06 01:59:38.704,69.44
2022-11-06 01:59:39.706,69.6
2022-11-06 01:59:40.708,70.12
2022-11-06 01:59:41.711,70.8
2022-11-06 01:59:42.713,69.21
2022-11-06 01:59:43.715,71.5
2022-11-06 01:59:44.717,69.95
2022-11-06 01:59:45.720,69.59
2022-11-06 01:59:46.721,72.0
2022-11-06 01:59:47.724,71.33
2022-11-06 01:59:48.726,68.97
2022-11-06 01:59:49.728,70.09
2022-11-06 01:59:50.730,71.09
2022-11-06 01:59:51.732,69.08
2022-11-06 01:59:52.734,70.24
2022-11-06 01:59:53.737,69.32
2022-11-06 01:59:54.739,72.06
2022-11-06 01:59:55.741,70.04
2022-11-06 01:59:56.743,71.28
2022-11-06 01:59:57.746,72.3
2022-11-06 01:59:58.748,71.67
2022-11-06 01:59:59.750,70.34
2022-11-06 02:00:00.752,71.24
2022-11-06 02:00:01.754,71.56
2022-11-06 02:00:02.755,71.62
2022-11-06 02:00:03.757,72.15
2022-11-06 02:00:04.759,71.82
2022-11-06 02:00:05.762,69.09
2022-11-06 02:00:06.764,67.35
2022-11-06 02:00:07.766,68.63
2022-11-06 02:00:08.768,72.32
2022-11-06 02:00:09.771,71.23
2022-11-06 02:00:10.773,70.37
2022-11-06 02:00:11.775,68.73
2022-11-06 02:00:12.778,70.37
2022-11-06 02:00:13.780,67.53
2022-11-06 02:00:14.782,68.39
2022-11-06 02:00:15.785,70.46
2022-11-06 02:00:16.787,69.73
2022-11-06 02:00:17.789,68.88
2022-11-06 02:00:18.792,68.38
2022-11-06 02:00:19.794,67.71
2022-11-06 02:00:20.798,65.89
2022-11-06 02:00:21.800,68.52
2022-11-06 02:00:22.802,68.84
2022-11-06 02:00:23.805,66.43
2022-11-06 02:00:24.807,66.46
2022-11-06 02:00:25.809,65.89
2022-11-06 02:00:26.811,71.1
2022-11-06 02:00:27.813,66.56
2022-11-06 02:00:28.815,66.05
2022-11-06 02:00:29.817,65.98
2022-11-06 02:00:30.820,68.66
2022-11-06 02:00:31.822,66.25
2022-11-06 02:00:32.824,68.69
2022-11-06 02:00:33.827,68.39
2022-11-06 02:00:34.829,70.92
2022-11-06 02:00:35.831,70.24
2022-11-06 02:00:36.833,67.8
2022-11-06 02:00:37.834,68.21
2022-11-06 02:00:38.837,68.25
2022-11-06 02:00:39.839,67.29
2022-11-06 02:00:40.841,66.4
2022-11-06 02:00:41.844,69.17
2022-11-06 02:00:42.846,70.97
2022-11-06 02:00:43.849,67.88
2022-11-06 02:00:44.851,65.03
2022-11-06 02:00:45.853,66.07
2022-11-06 02:00:46.855,68.6
2022-11-06 02:00:47.857,66.94
2022-11-06 02:00:48.859,66.52
2022-11-06 02:00:49.860,67.0
2022-11-06 02:00:50.862,65.88
2022-11-06 02:00:51.865,64.21
2022-11-06 02:00:52.867,65.61
2022-11-06 02:00:53.868,65.79
2022-11-06 02:00:54.871,66.39
2022-11-06 02:00:55.872,65.91
2022-11-06 02:00:56.875,65.59
2022-11-06 02:00:57.878,68.63
2022-11-06 02:00:58.879,70.82
2022-11-06 02:00:59.881,68.18
2022-11-06 02:01:00.884,69.94
2022-11-06 02:01:01.886,68.77
2022-11-06 02:01:02.888,68.62
2022-11-06 02:01:03.890,69.83
2022-11-06 02:01:04.892,65.33
2022-11-06 02:01:05.894,67.64
2022-11-06 02:01:06.896,66.99
2022-11-06 02:01:07.898,65.71
2022-11-06 02:01:08.900,65.15
2022-11-06 02:01:09.903,66.86
2022-11-06 02:01:10.905,67.11
2022-11-06 02:01:11.906,65.26
2022-11-06 02:01:12.909,67.78
2022-11-06 02:01:13.911,70.29
2022-11-06 02:01:14.913,67.77
2022-11-06 02:01:15.915,68.13
2022-11-06 02:01:16.917,69.25
2022-11-06 02:01:17.919,68.76
2022-11-06 02:01:18.921,67.8
2022-11-06 02:01:19.923,66.97
2022-11-06 02:01:20.925,64.34
2022-11-06 02:01:21.927,67.89
2022-11-06 02:01:22.929,65.73
2022-11-06 02:01:23.931,72.99
2022-11-06 02:01:24.933,70.01
2022-11-06 02:01:25.935,66.66
2022-11-06 02:01:26.937,65.38
2022-11-06 02:01:27.940,67.19
2022-11-06 02:01:28.942,63.65
2022-11-06 02:01:29.943,62.39
2022-11-06 02:01:30.946,64.3
2022-11-06 02:01:31.948,63.1
2022-11-06 02:01:32.949,66.52
2022-11-06 02:01:33.952,68.08
2022-11-06 02:01:34.954,67.67
2022-11-06 02:01:35.956,70.56
2022-11-06 02:01:36.958,68.4
2022-11-06 02:01:37.959,70.6
2022-11-06 02:01:38.961,67.78
2022-11-06 02:01:39.964,71.27
2022-11-06 02:01:40.966,73.01
2022-11-06 02:01:41.968,76.23
2022-11-06 02:01:42.970,72.83
2022-11-06 02:01:43.971,72.07
2022-11-06 02:01:44.973,73.08
2022-11-06 02:01:45.976,72.44
2022-11-06 02:01:46.978,69.21
2022-11-06 02:01:47.980,69.39
2022-11-06 02:01:48.982,69.38
2022-11-06 02:01:49.984,66.54
2022-11-06 02:01:50.986,68.63
2022-11-06 02:01:51.988,66.81
2022-11-06 02:01:52.990,67.87
2022-11-06 02:01:53.992,68.63
2022-11-06 02:01:54.994,70.74
2022-11-06 02:01:55.996,71.47
2022-11-06 02:01:56.998,71.41
2022-11-06 02:01:58.000,68.38
2022-11-06 02:01:59.002,69.69
2022-11-06 02:02:00.004,70.44
2022-11-06 02:02:01.006,70.19
2022-11-06 02:02:02.008,72.47
2022-11-06 02:02:03.010,71.36
2022-11-06 02:02:04.012,70.16
2022-11-06 02:02:05.015,70.9
2022-11-06 02:02:06.017,69.03
2022-11-06 02:02:07.019,69.35
2022-11-06 02:02:08.021,70.19
2022-11-06 02:02:09.022,66.75
2022-11-06 02:02:10.025,70.61
2022-11-06 02:02:11.027,69.74
2022-11-06 02:02:12.028,68.06
2022-11-06 02:02:13.031,67.14
2022-11-06 02:02:14.033,69.42
2022-11-06 02:02:15.035,67.41
2022-11-06 02:02:16.037,66.39
2022-11-06 02:02:17.039,67.05
2022-11-06 02:02:18.040,67.91
2022-11-06 02:02:19.043,68.09
2022-11-06 02:02:20.045,70.5
2022-11-06 02:02:21.047,71.04
2022-11-06 02:02:22.049,68.47
2022-11-06 02:02:23.051,69.6
2022-11-06 02:02:24.053,67.57
2022-11-06 02:02:25.055,68.95
2022-11-06 02:02:26.057,70.05
2022-11-06 02:02:27.059,69.13
2022-11-06 02:02:28.061,68.91
2022-11-06 02:02:29.063,68.45
2022-11-06 02:02:30.065,69.18
2022-11-06 02:02:31.067,70.8
2022-11-06 02:02:32.069,69.75
2022-11-06 02:02:33.071,69.45
2022-11-06 02:02:34.073,69.09
2022-11-06 02:02:35.075,66.41
2022-11-06 02:02:36.077,69.86
2022-11-06 02:02:37.079,67.96
2022-11-06 02:02:38.080,66.67
2022-11-06 02:02:39.082,68.43
2022-11-06 02:02:40.085,69.32
2022-11-06 02:02:41.086,67.07
2022-11-06 02:02:42.088,65.45
2022-11-06 02:02:43.091,65.49
2022-11-06 02:02:44.093,65.82
2022-11-06 02:02:45.095,65.19
2022-11-06 02:02:46.097,65.51
2022-11-06 02:02:47.099,67.05
2022-11-06 02:02:48.101,66.64
2022-11-06 02:02:49.103,65.54
2022-11-06 02:02:50.106,64.98
2022-11-06 02:02:51.108,64.93
2022-11-06 02:02:52.111,65.45
2022-11-06 02:02:53.112,64.91
2022-11-06 02:02:54.113,65.4
2022-11-06 02:02:55.116,64.71
2022-11-06 02:02:56.117,67.85
2022-11-06 02:02:57.119,67.16
2022-11-06 02:02:58.122,66.05
2022-11-06 02:02:59.123,66.5
2022-11-06 02:03:00.126,66.71
2022-11-06 02:03:01.128,65.09
2022-11-06 02:03:02.130,66.17
2022-11-06 02:03:03.132,68.37
2022-11-06 02:03:04.134,66.17
2022-11-06 02:03:05.136,69.24
2022-11-06 02:03:06.138,70.69
2022-11-06 02:03:07.140,68.14
2022-11-06 02:03:08.142,65.61
2022-11-06 02:03:09.144,66.69
2022-11-06 02:03:10.146,65.63
2022-11-06 02:03:11.148,67.72
2022-11-06 02:03:12.150,66.12
2022-11-06 02:03:13.153,64.44
2022-11-06 02:03:14.154,65.47
2022-11-06 02:03:15.157,64.56
2022-11-06 02:03:16.159,64.75
2022-11-06 02:03:17.162,65.37
2022-11-06 02:03:18.164,65.87
2022-11-06 02:03:19.166,67.13
2022-11-06 02:03:20.169,67.81
2022-11-06 02:03:21.170,66.28
2022-11-06 02:03:22.173,70.64
2022-11-06 02:03:23.175,74.02
2022-11-06 02:03:24.177,76.88
2022-11-06 02:03:25.179,69.33
2022-11-06 02:03:26.181,64.41
2022-11-06 02:03:27.183,61.77
2022-11-06 02:03:28.185,62.86
2022-11-06 02:03:29.187,65.19
2022-11-06 02:03:30.189,63.09
2022-11-06 02:03:31.191,65.73
2022-11-06 02:03:32.193,67.9
2022-11-06 02:03:33.196,66.6
2022-11-06 02:03:34.198,61.88
2022-11-06 02:03:35.200,64.77
2022-11-06 02:03:36.202,64.86
2022-11-06 02:03:37.204,66.72
2022-11-06 02:03:38.206,64.39
2022-11-06 02:03:39.208,65.05
2022-11-06 02:03:40.210,62.4
2022-11-06 02:03:41.212,64.89
2022-11-06 02:03:42.214,71.66
2022-11-06 02:03:43.217,70.15
2022-11-06 02:03:44.219,67.41
2022-11-06 02:03:45.221,67.79
2022-11-06 02:03:46.223,64.31
2022-11-06 02:03:47.226,67.62
2022-11-06 02:03:48.228,68.42
2022-11-06 02:03:49.230,67.68
2022-11-06 02:03:50.232,69.17
2022-11-06 02:03:51.234,65.07
2022-11-06 02:03:52.236,64.98
2022-11-06 02:03:53.239,65.19
2022-11-06 02:03:54.241,63.12
2022-11-06 02:03:55.243,61.87
2022-11-06 02:03:56.245,68.37
2022-11-06 02:03:57.247,64.94
2022-11-06 02:03:58.249,64.39
2022-11-06 02:03:59.251,64.04
2022-11-06 02:04:00.253,64.87
2022-11-06 02:04:01.255,63.16
2022-11-06 02:04:02.257,64.39
2022-11-06 02:04:03.259,64.81
2022-11-06 02:04:04.262,65.45
2022-11-06 02:04:05.264,66.4
2022-11-06 02:04:06.266,67.27
2022-11-06 02:04:07.268,65.42
2022-11-06 02:04:08.270,64.96
2022-11-06 02:04:09.272,69.03
2022-11-06 02:04:10.274,71.24
2022-11-06 02:04:11.276,71.1
2022-11-06 02:04:12.278,69.85
2022-11-06 02:04:13.280,67.79
2022-11-06 02:04:14.282,67.87
2022-11-06 02:04:15.284,66.94
2022-11-06 02:04:16.287,66.56
2022-11-06 02:04:17.289,67.0
2022-11-06 02:04:18.291,65.66
2022-11-06 02:04:19.292,65.53
2022-11-06 02:04:20.295,65.13
2022-11-06 02:04:21.297,66.03
2022-11-06 02:04:22.299,66.65
2022-11-06 02:04:23.301,67.92
2022-11-06 02:04:24.303,65.15
2022-11-06 02:04:25.305,70.97
2022-11-06 02:04:26.308,69.26
2022-11-06 02:04:27.309,69.44
2022-11-06 02:04:28.311,69.27
2022-11-06 02:04:29.313,66.74
2022-11-06 02:04:30.315,67.93
2022-11-06 02:04:31.317,66.39
2022-11-06 02:04:32.320,68.43
2022-11-06 02:04:33.322,68.63
2022-11-06 02:04:34.324,67.75
2022-11-06 02:04:35.326,67.41
2022-11-06 02:04:36.328,67.54
2022-11-06 02:04:37.330,73.95
2022-11-06 02:04:38.333,67.04
2022-11-06 02:04:39.334,67.67
2022-11-06 02:04:40.337,65.76
2022-11-06 02:04:41.339,65.96
2022-11-06 02:04:42.341,68.73
2022-11-06 02:04:43.344,73.55
2022-11-06 02:04:44.346,68.09
2022-11-06 02:04:45.348,67.67
2022-11-06 02:04:46.350,65.62
2022-11-06 02:04:47.353,69.65
2022-11-06 02:04:48.355,65.65
2022-11-06 02:04:49.357,67.85
2022-11-06 02:04:50.359,65.29
2022-11-06 02:04:51.361,65.17
2022-11-06 02:04:52.363,67.12
2022-11-06 02:04:53.365,65.6
2022-11-06 02:04:54.367,65.12
2022-11-06 02:04:55.369,64.2
2022-11-06 02:04:56.371,67.36
2022-11-06 02:04:57.374,68.73
2022-11-06 02:04:58.376,70.38
2022-11-06 02:04:59.379,70.95
2022-11-06 02:05:00.381,69.2
2022-11-06 02:05:01.383,66.48
2022-11-06 02:05:02.386,73.5
2022-11-06 02:05:03.388,68.66
2022-11-06 02:05:04.390,69.73
2022-11-06 02:05:05.392,71.09
2022-11-06 02:05:06.394,74.16
2022-11-06 02:05:07.396,73.22
2022-11-06 02:05:08.399,69.42
2022-11-06 02:05:09.401,67.29
2022-11-06 02:05:10.403,65.11
2022-11-06 02:05:11.406,67.25
2022-11-06 02:05:12.407,68.31
2022-11-06 02:05:13.410,68.44
2022-11-06 02:05:14.412,65.68
2022-11-06 02:05:15.414,67.4
2022-11-06 02:05:16.416,68.06
2022-11-06 02:05:17.418,64.8
2022-11-06 02:05:18.420,67.0
2022-11-06 02:05:19.422,74.56
2022-11-06 02:05:20.425,75.15
2022-11-06 02:05:21.427,70.29
2022-11-06 02:05:22.430,67.82
2022-11-06 02:05:23.432,68.38
2022-11-06 02:05:24.434,63.16
2022-11-06 02:05:25.437,62.95
2022-11-06 02:05:26.439,61.9
2022-11-06 02:05:27.441,63.7
2022-11-06 02:05:28.444,63.94
2022-11-06 02:05:29.446,67.12
2022-11-06 02:05:30.448,69.9
2022-11-06 02:05:31.450,65.23
2022-11-06 02:05:32.452,66.35
2022-11-06 02:05:33.454,63.82
2022-11-06 02:05:34.456,63.3
2022-11-06 02:05:35.459,64.54
2022-11-06 02:05:36.461,62.42
2022-11-06 02:05:37.463,69.02
2022-11-06 02:05:38.466,64.4
2022-11-06 02:05:39.467,66.25
2022-11-06 02:05:40.470,67.99
2022-11-06 02:05:41.472,67.51
2022-11-06 02:05:42.474,63.48
2022-11-06 02:05:43.476,63.95
2022-11-06 02:05:44.478,66.79
2022-11-06 02:05:45.480,66.73
2022-11-06 02:05:46.482,65.38
2022-11-06 02:05:47.485,66.56
2022-11-06 02:05:48.487,67.32
2022-11-06 02:05:49.490,69.14
2022-11-06 02:05:50.492,65.84
2022-11-06 02:05:51.494,66.46
2022-11-06 02:05:52.497,64.44
2022-11-06 02:05:53.499,67.33
2022-11-06 02:05:54.501,65.43
2022-11-06 02:05:55.503,69.17
2022-11-06 02:05:56.506,68.36
2022-11-06 02:05:57.507,68.17
2022-11-06 02:05:58.509,66.51
2022-11-06 02:05:59.512,68.19
2022-11-06 02:06:00.515,67.67
2022-11-06 02:06:01.518,67.2
2022-11-06 02:06:02.521,71.05
2022-11-06 02:06:03.522,68.93
2022-11-06 02:06:04.524,67.94
2022-11-06 02:06:05.527,67.78
2022-11-06 02:06:06.529,69.39
2022-11-06 02:06:07.531,67.14
2022-11-06 02:06:08.533,69.26
2022-11-06 02:06:09.535,70.7
2022-11-06 02:06:10.537,69.77
2022-11-06 02:06:11.540,67.57
2022-11-06 02:06:12.543,64.62
2022-11-06 02:06:13.545,63.7
2022-11-06 02:06:14.547,67.06
2022-11-06 02:06:15.549,66.88
2022-11-06 02:06:16.551,65.82
2022-11-06 02:06:17.553,70.6
2022-11-06 02:06:18.555,65.85
2022-11-06 02:06:19.557,67.24
2022-11-06 02:06:20.559,68.59
2022-11-06 02:06:21.561,67.01
2022-11-06 02:06:22.562,65.44
2022-11-06 02:06:23.564,66.73
2022-11-06 02:06:24.566,65.27
2022-11-06 02:06:25.568,69.17
2022-11-06 02:06:26.571,65.94
2022-11-06 02:06:27.572,66.53
2022-11-06 02:06:28.574,68.34
2022-11-06 02:06:29.577,65.59
2022-11-06 02:06:30.578,64.77
2022-11-06 02:06:31.580,72.72
2022-11-06 02:06:32.582,70.28
2022-11-06 02:06:33.584,64.28
2022-11-06 02:06:34.587,66.46
2022-11-06 02:06:35.589,65.77
2022-11-06 02:06:36.591,67.66
2022-11-06 02:06:37.592,65.68
2022-11-06 02:06:38.594,66.26
2022-11-06 02:06:39.596,67.0
2022-11-06 02:06:40.598,65.75
2022-11-06 02:06:41.600,67.06
2022-11-06 02:06:42.602,67.41
2022-11-06 02:06:43.604,68.22
2022-11-06 02:06:44.606,67.89
2022-11-06 02:06:45.608,69.7
2022-11-06 02:06:46.610,64.55
2022-11-06 02:06:47.613,65.39
2022-11-06 02:06:48.614,64.17
2022-11-06 02:06:49.616,68.3
2022-11-06 02:06:50.619,66.01
2022-11-06 02:06:51.620,67.33
2022-11-06 02:06:52.622,67.1
2022-11-06 02:06:53.624,65.82
2022-11-06 02:06:54.626,66.52
2022-11-06 02:06:55.628,66.71
2022-11-06 02:06:56.630,66.01
2022-11-06 02:06:57.632,65.11
2022-11-06 02:06:58.634,67.11
2022-11-06 02:06:59.636,67.34
2022-11-06 02:07:00.639,68.47
2022-11-06 02:07:01.640,67.18
2022-11-06 02:07:02.643,64.3
2022-11-06 02:07:03.644,69.54
2022-11-06 02:07:04.646,68.2
2022-11-06 02:07:05.648,70.68
2022-11-06 02:07:06.650,69.36
2022-11-06 02:07:07.652,69.25
2022-11-06 02:07:08.654,67.72
2022-11-06 02:07:09.656,68.04
2022-11-06 02:07:10.658,67.49
2022-11-06 02:07:11.660,67.82
2022-11-06 02:07:12.662,69.51
2022-11-06 02:07:13.664,66.41
2022-11-06 02:07:14.666,66.92
2022-11-06 02:07:15.668,68.85
2022-11-06 02:07:16.670,68.22
2022-11-06 02:07:17.672,68.45
2022-11-06 02:07:18.674,67.5
2022-11-06 02:07:19.676,66.1
2022-11-06 02:07:20.678,65.62
2022-11-06 02:07:21.680,71.64
2022-11-06 02:07:22.682,66.07
2022-11-06 02:07:23.684,68.98
2022-11-06 02:07:24.686,69.55
2022-11-06 02:07:25.688,67.54
2022-11-06 02:07:26.690,66.28
2022-11-06 02:07:27.692,66.63
2022-11-06 02:07:28.694,64.62
2022-11-06 02:07:29.696,64.26
2022-11-06 02:07:30.698,63.76
2022-11-06 02:07:31.700,67.01
2022-11-06 02:07:32.702,65.26
2022-11-06 02:07:33.704,64.26
2022-11-06 02:07:34.706,65.58
2022-11-06 02:07:35.708,65.09
2022-11-06 02:07:36.710,65.04
2022-11-06 02:07:37.712,62.99
2022-11-06 02:07:38.714,64.79
2022-11-06 02:07:39.717,65.91
2022-11-06 02:07:40.719,67.04
2022-11-06 02:07:41.721,64.82
2022-11-06 02:07:42.724,68.33
2022-11-06 02:07:43.726,70.54
2022-11-06 02:07:44.728,68.42
2022-11-06 02:07:45.729,70.14
2022-11-06 02:07:46.731,69.69
2022-11-06 02:07:47.734,69.61
2022-11-06 02:07:48.736,68.17
2022-11-06 02:07:49.738,69.58
2022-11-06 02:07:50.741,67.22
2022-11-06 02:07:51.742,67.8
2022-11-06 02:07:52.744,70.74
2022-11-06 02:07:53.746,66.56
2022-11-06 02:07:54.748,71.58
2022-11-06 02:07:55.750,67.34
2022-11-06 02:07:56.752,73.93
2022-11-06 02:07:57.754,68.55
2022-11-06 02:07:58.756,71.18
2022-11-06 02:07:59.758,74.2
2022-11-06 02:08:00.760,71.74
2022-11-06 02:08:01.762,66.37
2022-11-06 02:08:02.764,67.34
2022-11-06 02:08:03.766,68.33
2022-11-06 02:08:04.768,68.64
2022-11-06 02:08:05.771,69.21
2022-11-06 02:08:06.773,70.41
2022-11-06 02:08:07.775,70.94
2022-11-06 02:08:08.777,70.34
2022-11-06 02:08:09.779,66.23
2022-11-06 02:08:10.780,69.08
2022-11-06 02:08:11.783,67.91
2022-11-06 02:08:12.785,67.91
2022-11-06 02:08:13.787,66.34
2022-11-06 02:08:14.789,64.34
2022-11-06 02:08:15.791,70.24
2022-11-06 02:08:16.793,70.67
2022-11-06 02:08:17.795,68.71
2022-11-06 02:08:18.797,64.94
2022-11-06 02:08:19.799,69.69
2022-11-06 02:08:20.802,70.47
2022-11-06 02:08:21.803,65.21
2022-11-06 02:08:22.806,67.22
2022-11-06 02:08:23.808,66.58
2022-11-06 02:08:24.810,67.98
2022-11-06 02:08:25.812,64.83
2022-11-06 02:08:26.814,66.65
2022-11-06 02:08:27.816,67.18
2022-11-06 02:08:28.818,64.47
2022-11-06 02:08:29.821,65.22
2022-11-06 02:08:30.823,68.41
2022-11-06 02:08:31.824,69.21
2022-11-06 02:08:32.826,67.4
2022-11-06 02:08:33.828,67.24
2022-11-06 02:08:34.830,68.19
2022-11-06 02:08:35.832,73.32
2022-11-06 02:08:36.834,70.03
2022-11-06 02:08:37.836,69.54
2022-11-06 02:08:38.838,65.01
2022-11-06 02:08:39.841,68.79
2022-11-06 02:08:40.843,68.93
2022-11-06 02:08:41.845,68.87
2022-11-06 02:08:42.847,68.47
2022-11-06 02:08:43.849,72.02
2022-11-06 02:08:44.851,68.16
2022-11-06 02:08:45.853,67.6
2022-11-06 02:08:46.856,68.56
2022-11-06 02:08:47.858,66.51
2022-11-06 02:08:48.860,68.09
2022-11-06 02:08:49.862,70.2
2022-11-06 02:08:50.865,69.33
2022-11-06 02:08:51.867,70.14
2022-11-06 02:08:52.868,68.84
2022-11-06 02:08:53.871,65.82
2022-11-06 02:08:54.873,65.59
2022-11-06 02:08:55.875,65.73
2022-11-06 02:08:56.877,70.3
2022-11-06 02:08:57.879,66.4
2022-11-06 02:08:58.881,71.21
2022-11-06 02:08:59.884,70.2
2022-11-06 02:09:00.886,67.27
2022-11-06 02:09:01.888,65.37
2022-11-06 02:09:02.891,65.21
2022-11-06 02:09:03.893,66.23
2022-11-06 02:09:04.895,66.49
2022-11-06 02:09:05.897,67.8
2022-11-06 02:09:06.899,65.91
2022-11-06 02:09:07.901,66.21
2022-11-06 02:09:08.903,65.82
2022-11-06 02:09:09.905,67.8
2022-11-06 02:09:10.906,66.32
2022-11-06 02:09:11.908,63.54
2022-11-06 02:09:12.910,64.56
2022-11-06 02:09:13.912,67.67
2022-11-06 02:09:14.915,72.05
2022-11-06 02:09:15.917,67.65
2022-11-06 02:09:16.919,66.05
2022-11-06 02:09:17.921,67.53
2022-11-06 02:09:18.923,65.66
2022-11-06 02:09:19.925,64.06
2022-11-06 02:09:20.927,65.43
2022-11-06 02:09:21.929,66.01
2022-11-06 02:09:22.931,62.42
2022-11-06 02:09:23.933,65.71
2022-11-06 02:09:24.936,65.34
2022-11-06 02:09:25.938,62.81
2022-11-06 02:09:26.941,65.72
2022-11-06 02:09:27.943,63.65
2022-11-06 02:09:28.944,63.38
2022-11-06 02:09:29.947,62.8
2022-11-06 02:09:30.949,66.91
2022-11-06 02:09:31.951,66.52
2022-11-06 02:09:32.954,65.74
2022-11-06 02:09:33.956,70.79
2022-11-06 02:09:34.958,72.86
2022-11-06 02:09:35.960,66.83
2022-11-06 02:09:36.962,63.88
2022-11-06 02:09:37.964,65.98
2022-11-06 02:09:38.966,66.23
2022-11-06 02:09:39.968,68.1
2022-11-06 02:09:40.970,68.41
2022-11-06 02:09:41.972,66.77
2022-11-06 02:09:42.975,66.41
2022-11-06 02:09:43.977,65.25
2022-11-06 02:09:44.979,63.56
2022-11-06 02:09:45.982,63.79
2022-11-06 02:09:46.984,66.33
2022-11-06 02:09:47.986,63.66
2022-11-06 02:09:48.988,62.49
2022-11-06 02:09:49.990,61.91
2022-11-06 02:09:50.992,66.58
2022-11-06 02:09:51.995,64.46
2022-11-06 02:09:52.996,68.78
2022-11-06 02:09:53.999,67.12
2022-11-06 02:09:55.001,64.18
2022-11-06 02:09:56.003,63.89
2022-11-06 02:09:57.005,67.55
2022-11-06 02:09:58.007,67.71
2022-11-06 02:09:59.009,66.32
2022-11-06 02:10:00.012,68.06
2022-11-06 02:10:01.014,64.55
2022-11-06 02:10:02.016,65.5
2022-11-06 02:10:03.018,67.13
2022-11-06 02:10:04.020,66.35
2022-11-06 02:10:05.022,71.0
2022-11-06 02:10:06.024,68.5
2022-11-06 02:10:07.026,65.49
2022-11-06 02:10:08.028,67.17
2022-11-06 02:10:09.030,68.01
2022-11-06 02:10:10.032,69.35
2022-11-06 02:10:11.034,66.94
2022-11-06 02:10:12.037,64.28
2022-11-06 02:10:13.039,70.02
2022-11-06 02:10:14.041,71.58
2022-11-06 02:10:15.043,63.64
2022-11-06 02:10:16.046,66.39
2022-11-06 02:10:17.048,66.92
2022-11-06 02:10:18.050,66.91
2022-11-06 02:10:19.053,68.04
2022-11-06 02:10:20.054,71.59
2022-11-06 02:10:21.057,66.51
2022-11-06 02:10:22.059,67.76
2022-11-06 02:10:23.060,68.65
2022-11-06 02:10:24.063,68.08
2022-11-06 02:10:25.065,66.48
2022-11-06 02:10:26.067,67.74
2022-11-06 02:10:27.069,64.89
2022-11-06 02:10:28.071,66.54
2022-11-06 02:10:29.073,63.85
2022-11-06 02:10:30.076,64.09
2022-11-06 02:10:31.078,67.31
2022-11-06 02:10:32.080,67.87
2022-11-06 02:10:33.082,64.73
2022-11-06 02:10:34.084,64.89
2022-11-06 02:10:35.086,67.01
2022-11-06 02:10:36.092,65.38
2022-11-06 02:10:37.094,66.78
2022-11-06 02:10:38.096,66.12
2022-11-06 02:10:39.099,66.38
2022-11-06 02:10:40.101,65.08
2022-11-06 02:10:41.103,63.63
2022-11-06 02:10:42.105,63.21
2022-11-06 02:10:43.108,66.37
2022-11-06 02:10:44.110,66.27
2022-11-06 02:10:45.112,64.9
2022-11-06 02:10:46.114,67.8
2022-11-06 02:10:47.116,68.56
2022-11-06 02:10:48.118,67.26
2022-11-06 02:10:49.121,66.94
2022-11-06 02:10:50.123,66.11
2022-11-06 02:10:51.125,64.48
2022-11-06 02:10:52.128,65.28
2022-11-06 02:10:53.130,73.3
2022-11-06 02:10:54.133,66.9
2022-11-06 02:10:55.135,66.97
2022-11-06 02:10:56.137,69.62
2022-11-06 02:10:57.140,67.05
2022-11-06 02:10:58.142,67.13
2022-11-06 02:10:59.144,66.11
2022-11-06 02:11:00.147,66.54
2022-11-06 02:11:01.149,66.44
2022-11-06 02:11:02.151,66.74
2022-11-06 02:11:03.153,66.12
2022-11-06 02:11:04.156,64.87
2022-11-06 02:11:05.158,64.07
2022-11-06 02:11:06.160,62.55
2022-11-06 02:11:07.162,62.89
2022-11-06 02:11:08.165,64.48
2022-11-06 02:11:09.167,65.86
2022-11-06 02:11:10.170,60.16
2022-11-06 02:11:11.172,63.62
2022-11-06 02:11:12.175,65.16
2022-11-06 02:11:13.177,64.32
2022-11-06 02:11:14.179,65.26
2022-11-06 02:11:15.182,67.7
2022-11-06 02:11:16.184,69.79
2022-11-06 02:11:17.186,68.68
2022-11-06 02:11:18.189,77.32
2022-11-06 02:11:19.191,69.57
2022-11-06 02:11:20.193,70.7
2022-11-06 02:11:21.195,71.56
2022-11-06 02:11:22.198,67.28
2022-11-06 02:11:23.199,61.0
2022-11-06 02:11:24.201,63.98
2022-11-06 02:11:25.204,74.3
2022-11-06 02:11:26.205,73.63
2022-11-06 02:11:27.208,73.53
2022-11-06 02:11:28.210,61.59
2022-11-06 02:11:29.212,62.85
2022-11-06 02:11:30.215,66.84
2022-11-06 02:11:31.218,67.04
2022-11-06 02:11:32.220,62.61
2022-11-06 02:11:33.222,62.09
2022-11-06 02:11:34.224,61.16
2022-11-06 02:11:35.226,59.65
2022-11-06 02:11:36.228,62.64
2022-11-06 02:11:37.230,63.37
2022-11-06 02:11:38.231,70.96
2022-11-06 02:11:39.233,66.9
2022-11-06 02:11:40.235,66.1
2022-11-06 02:11:41.238,65.1
2022-11-06 02:11:42.240,64.7
2022-11-06 02:11:43.242,64.25
2022-11-06 02:11:44.244,65.55
2022-11-06 02:11:45.246,61.52
2022-11-06 02:11:46.248,62.74
2022-11-06 02:11:47.250,62.81
2022-11-06 02:11:48.251,65.99
2022-11-06 02:11:49.254,61.34
2022-11-06 02:11:50.256,62.52
2022-11-06 02:11:51.258,62.32
2022-11-06 02:11:52.260,60.6
2022-11-06 02:11:53.262,59.75
2022-11-06 02:11:54.264,60.59
2022-11-06 02:11:55.266,61.26
2022-11-06 02:11:56.268,61.02
2022-11-06 02:11:57.270,63.79
2022-11-06 02:11:58.272,65.08
2022-11-06 02:11:59.274,66.76
2022-11-06 02:12:00.276,63.07
2022-11-06 02:12:01.278,59.71
2022-11-06 02:12:02.280,64.88
2022-11-06 02:12:03.282,63.27
2022-11-06 02:12:04.284,61.47
2022-11-06 02:12:05.287,64.21
2022-11-06 02:12:06.288,59.54
2022-11-06 02:12:07.291,65.59
2022-11-06 02:12:08.293,58.48
2022-11-06 02:12:09.294,59.5
2022-11-06 02:12:10.296,60.97
2022-11-06 02:12:11.298,61.47
2022-11-06 02:12:12.300,63.21
2022-11-06 02:12:13.302,64.27
2022-11-06 02:12:14.304,67.09
2022-11-06 02:12:15.306,70.3
2022-11-06 02:12:16.308,63.33
2022-11-06 02:12:17.310,63.78
2022-11-06 02:12:18.311,60.68
2022-11-06 02:12:19.314,65.54
2022-11-06 02:12:20.315,64.13
2022-11-06 02:12:21.317,58.86
2022-11-06 02:12:22.319,57.25
2022-11-06 02:12:23.321,58.98
2022-11-06 02:12:24.323,62.86
2022-11-06 02:12:25.325,59.47
2022-11-06 02:12:26.327,65.54
2022-11-06 02:12:27.329,66.1
2022-11-06 02:12:28.331,66.83
2022-11-06 02:12:29.334,65.47
2022-11-06 02:12:30.336,63.41
2022-11-06 02:12:31.338,63.74
2022-11-06 02:12:32.340,66.21
2022-11-06 02:12:33.342,63.57
2022-11-06 02:12:34.344,61.98
2022-11-06 02:12:35.346,62.74
2022-11-06 02:12:36.348,65.75
2022-11-06 02:12:37.350,67.09
2022-11-06 02:12:38.352,65.92
2022-11-06 02:12:39.353,63.45
2022-11-06 02:12:40.356,62.73
2022-11-06 02:12:41.358,62.85
2022-11-06 02:12:42.360,63.21
2022-11-06 02:12:43.362,61.72
2022-11-06 02:12:44.364,60.02
2022-11-06 02:12:45.366,61.45
2022-11-06 02:12:46.368,58.13
2022-11-06 02:12:47.370,60.14
2022-11-06 02:12:48.372,59.53
2022-11-06 02:12:49.374,58.82
2022-11-06 02:12:50.377,64.64
2022-11-06 02:12:51.379,63.6
2022-11-06 02:12:52.381,63.01
2022-11-06 02:12:53.383,59.73
2022-11-06 02:12:54.384,61.46
2022-11-06 02:12:55.387,61.37
2022-11-06 02:12:56.389,59.35
2022-11-06 02:12:57.390,61.39
2022-11-06 02:12:58.393,58.34
2022-11-06 02:12:59.395,61.45
2022-11-06 02:13:00.397,65.98
2022-11-06 02:13:01.400,62.41
2022-11-06 02:13:02.402,60.23
2022-11-06 02:13:03.403,59.61
2022-11-06 02:13:04.405,62.24
2022-11-06 02:13:05.408,61.95
2022-11-06 02:13:06.410,61.8
2022-11-06 02:13:07.412,61.77
2022-11-06 02:13:08.414,59.86
2022-11-06 02:13:09.416,63.08
2022-11-06 02:13:10.418,60.13
2022-11-06 02:13:11.421,60.54
2022-11-06 02:13:12.422,62.45
2022-11-06 02:13:13.424,63.61
2022-11-06 02:13:14.426,71.49
2022-11-06 02:13:15.428,68.69
2022-11-06 02:13:16.430,64.6
2022-11-06 02:13:17.433,65.61
2022-11-06 02:13:18.435,65.17
2022-11-06 02:13:19.437,60.12
2022-11-06 02:13:20.438,58.3
2022-11-06 02:13:21.441,62.56
2022-11-06 02:13:22.444,62.46
2022-11-06 02:13:23.445,60.46
2022-11-06 02:13:24.448,62.33
2022-11-06 02:13:25.450,58.2
2022-11-06 02:13:26.452,63.68
2022-11-06 02:13:27.454,63.55
2022-11-06 02:13:28.456,64.27
2022-11-06 02:13:29.458,69.17
2022-11-06 02:13:30.460,61.09
2022-11-06 02:13:31.463,59.12
2022-11-06 02:13:32.465,61.21
2022-11-06 02:13:33.467,62.18
2022-11-06 02:13:34.470,61.08
2022-11-06 02:13:35.472,55.37
2022-11-06 02:13:36.475,54.02
2022-11-06 02:13:37.476,56.73
2022-11-06 02:13:38.479,65.53
2022-11-06 02:13:39.481,65.89
2022-11-06 02:13:40.483,67.87
2022-11-06 02:13:41.485,63.28
2022-11-06 02:13:42.487,61.65
2022-11-06 02:13:43.489,68.07
2022-11-06 02:13:44.491,65.86
2022-11-06 02:13:45.493,60.61
2022-11-06 02:13:46.495,59.51
2022-11-06 02:13:47.498,58.55
2022-11-06 02:13:48.500,65.91
2022-11-06 02:13:49.502,63.21
2022-11-06 02:13:50.505,67.62
2022-11-06 02:13:51.506,65.45
2022-11-06 02:13:52.508,63.51
2022-11-06 02:13:53.511,63.77
2022-11-06 02:13:54.513,63.17
2022-11-06 02:13:55.515,60.1
2022-11-06 02:13:56.517,65.52
2022-11-06 02:13:57.520,63.47
2022-11-06 02:13:58.522,61.48
2022-11-06 02:13:59.525,62.47
2022-11-06 02:14:00.527,60.94
2022-11-06 02:14:01.529,62.22
2022-11-06 02:14:02.531,61.41
2022-11-06 02:14:03.533,65.21
2022-11-06 02:14:04.535,64.33
2022-11-06 02:14:05.538,66.64
2022-11-06 02:14:06.540,70.78
2022-11-06 02:14:07.542,67.57
2022-11-06 02:14:08.543,61.41
2022-11-06 02:14:09.545,63.48
2022-11-06 02:14:10.548,62.98
2022-11-06 02:14:11.549,62.21
2022-11-06 02:14:12.551,62.4
2022-11-06 02:14:13.553,65.65
2022-11-06 02:14:14.556,60.94
2022-11-06 02:14:15.557,63.45
2022-11-06 02:14:16.559,65.34
2022-11-06 02:14:17.561,63.35
2022-11-06 02:14:18.563,63.66
2022-11-06 02:14:19.565,64.78
2022-11-06 02:14:20.568,65.25
2022-11-06 02:14:21.570,65.14
2022-11-06 02:14:22.572,65.13
2022-11-06 02:14:23.574,59.75
2022-11-06 02:14:24.577,61.95
2022-11-06 02:14:25.579,64.75
2022-11-06 02:14:26.582,65.48
2022-11-06 02:14:27.583,65.88
2022-11-06 02:14:28.586,66.74
2022-11-06 02:14:29.588,76.62
2022-11-06 02:14:30.590,72.35
2022-11-06 02:14:31.593,74.94
2022-11-06 02:14:32.595,65.2
2022-11-06 02:14:33.597,65.69
2022-11-06 02:14:34.599,62.67
2022-11-06 02:14:35.602,62.11
2022-11-06 02:14:36.604,62.62
2022-11-06 02:14:37.605,60.04
2022-11-06 02:14:38.608,57.71
2022-11-06 02:14:39.610,56.18
2022-11-06 02:14:40.612,60.36
2022-11-06 02:14:41.614,59.48
2022-11-06 02:14:42.616,61.38
2022-11-06 02:14:43.619,61.48
2022-11-06 02:14:44.621,60.78
2022-11-06 02:14:45.623,60.26
2022-11-06 02:14:46.625,62.91
2022-11-06 02:14:47.628,65.43
2022-11-06 02:14:48.629,57.46
2022-11-06 02:14:49.632,57.07
2022-11-06 02:14:50.634,58.79
2022-11-06 02:14:51.636,54.87
2022-11-06 02:14:52.639,57.69
2022-11-06 02:14:53.641,59.94
2022-11-06 02:14:54.643,58.11
2022-11-06 02:14:55.645,62.77
2022-11-06 02:14:56.647,61.36
2022-11-06 02:14:57.649,64.66
2022-11-06 02:14:58.651,59.76
2022-11-06 02:14:59.654,57.27
2022-11-06 02:15:00.656,57.7
2022-11-06 02:15:01.658,62.8
2022-11-06 02:15:02.661,63.69
2022-11-06 02:15:03.662,63.58
2022-11-06 02:15:04.664,64.62
2022-11-06 02:15:05.667,62.71
2022-11-06 02:15:06.669,60.05
2022-11-06 02:15:07.671,58.73
2022-11-06 02:15:08.673,57.45
2022-11-06 02:15:09.676,60.07
2022-11-06 02:15:10.678,60.56
2022-11-06 02:15:11.681,56.78
2022-11-06 02:15:12.683,57.24
2022-11-06 02:15:13.685,59.09
2022-11-06 02:15:14.688,61.31
2022-11-06 02:15:15.689,59.08
2022-11-06 02:15:16.692,61.4
2022-11-06 02:15:17.694,62.49
2022-11-06 02:15:18.696,56.41
2022-11-06 02:15:19.698,63.25
2022-11-06 02:15:20.701,64.26
2022-11-06 02:15:21.703,57.51
2022-11-06 02:15:22.705,59.26
2022-11-06 02:15:23.707,67.11
2022-11-06 02:15:24.710,67.61
2022-11-06 02:15:25.712,70.67
2022-11-06 02:15:26.714,68.34
2022-11-06 02:15:27.716,68.82
2022-11-06 02:15:28.718,58.7
2022-11-06 02:15:29.721,60.25
2022-11-06 02:15:30.722,68.52
2022-11-06 02:15:31.725,67.5
2022-11-06 02:15:32.727,69.97
2022-11-06 02:15:33.729,67.22
2022-11-06 02:15:34.731,60.09
2022-11-06 02:15:35.734,60.82
2022-11-06 02:15:36.735,57.61
2022-11-06 02:15:37.737,58.98
2022-11-06 02:15:38.739,59.72
2022-11-06 02:15:39.741,63.01
2022-11-06 02:15:40.743,63.24
2022-11-06 02:15:41.746,62.56
2022-11-06 02:15:42.748,62.69
2022-11-06 02:15:43.750,58.65
2022-11-06 02:15:44.752,59.86
2022-11-06 02:15:45.754,63.51
2022-11-06 02:15:46.757,62.47
2022-11-06 02:15:47.759,57.72
2022-11-06 02:15:48.761,58.08
2022-11-06 02:15:49.763,61.56
2022-11-06 02:15:50.765,61.41
2022-11-06 02:15:51.767,62.45
2022-11-06 02:15:52.770,59.49
2022-11-06 02:15:53.772,58.28
2022-11-06 02:15:54.774,58.53
2022-11-06 02:15:55.777,55.13
2022-11-06 02:15:56.779,55.64
2022-11-06 02:15:57.781,57.96
2022-11-06 02:15:58.784,53.76
2022-11-06 02:15:59.787,52.73
2022-11-06 02:16:00.788,57.98
2022-11-06 02:16:01.792,62.93
2022-11-06 02:16:02.794,67.86
2022-11-06 02:16:03.796,60.81
2022-11-06 02:16:04.799,56.94
2022-11-06 02:16:05.801,57.14
2022-11-06 02:16:06.803,69.4
2022-11-06 02:16:07.806,65.41
2022-11-06 02:16:08.808,61.41
2022-11-06 02:16:09.810,62.41
2022-11-06 02:16:10.822,67.93
2022-11-06 02:16:11.824,62.69
2022-11-06 02:16:12.826,60.23
2022-11-06 02:16:13.828,59.2
2022-11-06 02:16:14.830,60.58
2022-11-06 02:16:15.832,61.26
2022-11-06 02:16:16.834,63.19
2022-11-06 02:16:17.837,65.24
2022-11-06 02:16:18.839,64.53
2022-11-06 02:16:19.842,62.87
2022-11-06 02:16:20.844,61.3
2022-11-06 02:16:21.846,60.51
2022-11-06 02:16:22.848,54.81
2022-11-06 02:16:23.851,55.03
2022-11-06 02:16:24.853,63.18
2022-11-06 02:16:25.856,59.82
2022-11-06 02:16:26.858,61.24
2022-11-06 02:16:27.860,69.73
2022-11-06 02:16:28.863,70.2
2022-11-06 02:16:29.865,65.49
2022-11-06 02:16:30.867,62.48
2022-11-06 02:16:31.869,64.85
2022-11-06 02:16:32.872,66.79
2022-11-06 02:16:33.874,68.28
2022-11-06 02:16:34.876,61.95
2022-11-06 02:16:35.878,64.28
2022-11-06 02:16:36.880,65.99
2022-11-06 02:16:37.882,69.52
2022-11-06 02:16:38.885,73.12
2022-11-06 02:16:39.887,58.68
2022-11-06 02:16:40.889,57.74
2022-11-06 02:16:41.891,56.18
2022-11-06 02:16:42.893,61.44
2022-11-06 02:16:43.895,64.42
2022-11-06 02:16:44.897,60.22
2022-11-06 02:16:45.899,58.72
2022-11-06 02:16:46.901,55.52
2022-11-06 02:16:47.904,53.75
2022-11-06 02:16:48.906,58.41
2022-11-06 02:16:49.908,63.68
2022-11-06 02:16:50.910,66.38
2022-11-06 02:16:51.912,60.87
2022-11-06 02:16:52.914,58.46
2022-11-06 02:16:53.916,56.65
2022-11-06 02:16:54.918,60.78
2022-11-06 02:16:55.920,70.59
2022-11-06 02:16:56.922,66.11
2022-11-06 02:16:57.924,65.45
2022-11-06 02:16:58.926,64.13
2022-11-06 02:16:59.928,61.03
2022-11-06 02:17:00.930,60.38
2022-11-06 02:17:01.932,61.19
2022-11-06 02:17:02.934,64.81
2022-11-06 02:17:03.936,64.34
2022-11-06 02:17:04.938,65.58
2022-11-06 02:17:05.941,65.48
2022-11-06 02:17:06.943,65.4
2022-11-06 02:17:07.945,61.41
2022-11-06 02:17:08.947,59.82
2022-11-06 02:17:09.950,64.65
2022-11-06 02:17:10.952,62.1
2022-11-06 02:17:11.954,57.54
2022-11-06 02:17:12.956,60.55
2022-11-06 02:17:13.958,60.62
2022-11-06 02:17:14.961,57.83
2022-11-06 02:17:15.962,58.74
2022-11-06 02:17:16.964,55.57
2022-11-06 02:17:17.966,56.69
2022-11-06 02:17:18.968,54.96
2022-11-06 02:17:19.970,56.8
2022-11-06 02:17:20.972,56.47
2022-11-06 02:17:21.974,60.83
2022-11-06 02:17:22.976,60.19
2022-11-06 02:17:23.978,65.59
2022-11-06 02:17:24.980,60.34
2022-11-06 02:17:25.982,61.98
2022-11-06 02:17:26.985,63.61
2022-11-06 02:17:27.987,63.28
2022-11-06 02:17:28.989,59.57
2022-11-06 02:17:29.991,59.23
2022-11-06 02:17:30.993,60.3
2022-11-06 02:17:31.995,63.96
2022-11-06 02:17:32.997,64.32
2022-11-06 02:17:34.000,63.4
2022-11-06 02:17:35.002,60.03
2022-11-06 02:17:36.004,59.12
2022-11-06 02:17:37.006,60.82
2022-11-06 02:17:38.008,59.46
2022-11-06 02:17:39.010,55.09
2022-11-06 02:17:40.012,59.37
2022-11-06 02:17:41.013,59.04
2022-11-06 02:17:42.016,59.78
2022-11-06 02:17:43.018,61.01
2022-11-06 02:17:44.019,64.16
2022-11-06 02:17:45.022,61.65
2022-11-06 02:17:46.024,63.34
2022-11-06 02:17:47.026,59.77
2022-11-06 02:17:48.028,62.09
2022-11-06 02:17:49.030,63.23
2022-11-06 02:17:50.032,68.06
2022-11-06 02:17:51.034,63.63
2022-11-06 02:17:52.036,63.07
2022-11-06 02:17:53.038,66.4
2022-11-06 02:17:54.040,61.91
2022-11-06 02:17:55.042,61.28
2022-11-06 02:17:56.044,58.3
2022-11-06 02:17:57.046,58.74
2022-11-06 02:17:58.048,58.66
2022-11-06 02:17:59.050,58.75
2022-11-06 02:18:00.053,56.24
2022-11-06 02:18:01.054,58.01
2022-11-06 02:18:02.056,58.94
2022-11-06 02:18:03.059,57.85
2022-11-06 02:18:04.061,61.67
2022-11-06 02:18:05.062,61.08
2022-11-06 02:18:06.065,61.03
2022-11-06 02:18:07.066,59.85
2022-11-06 02:18:08.068,64.36
2022-11-06 02:18:09.070,59.34
2022-11-06 02:18:10.072,61.16
2022-11-06 02:18:11.074,58.4
2022-11-06 02:18:12.076,59.63
2022-11-06 02:18:13.079,60.2
2022-11-06 02:18:14.081,59.44
2022-11-06 02:18:15.083,69.75
2022-11-06 02:18:16.086,65.08
2022-11-06 02:18:17.087,60.24
2022-11-06 02:18:18.090,58.77
2022-11-06 02:18:19.092,59.65
2022-11-06 02:18:20.094,58.93
2022-11-06 02:18:21.096,65.35
2022-11-06 02:18:22.098,64.79
2022-11-06 02:18:23.100,63.11
2022-11-06 02:18:24.102,61.76
2022-11-06 02:18:25.104,63.01
2022-11-06 02:18:26.106,61.48
2022-11-06 02:18:27.108,64.63
2022-11-06 02:18:28.110,62.07
2022-11-06 02:18:29.112,62.18
2022-11-06 02:18:30.114,59.9
2022-11-06 02:18:31.116,62.73
2022-11-06 02:18:32.117,62.28
2022-11-06 02:18:33.119,60.19
2022-11-06 02:18:34.121,59.88
2022-11-06 02:18:35.123,61.87
2022-11-06 02:18:36.125,61.04
2022-11-06 02:18:37.127,61.27
2022-11-06 02:18:38.129,57.47
2022-11-06 02:18:39.132,58.97
2022-11-06 02:18:40.134,60.1
2022-11-06 02:18:41.135,62.62
2022-11-06 02:18:42.137,65.35
2022-11-06 02:18:43.139,60.47
2022-11-06 02:18:44.141,61.98
2022-11-06 02:18:45.143,63.39
2022-11-06 02:18:46.146,57.08
2022-11-06 02:18:47.148,59.28
2022-11-06 02:18:48.150,60.57
2022-11-06 02:18:49.152,63.58
2022-11-06 02:18:50.154,63.69
2022-11-06 02:18:51.156,61.82
2022-11-06 02:18:52.158,59.26
2022-11-06 02:18:53.160,57.65
2022-11-06 02:18:54.162,61.53
2022-11-06 02:18:55.164,65.02
2022-11-06 02:18:56.166,64.17
2022-11-06 02:18:57.168,65.97
2022-11-06 02:18:58.170,61.69
2022-11-06 02:18:59.172,60.71
2022-11-06 02:19:00.174,59.74
2022-11-06 02:19:01.176,56.95
2022-11-06 02:19:02.179,61.53
2022-11-06 02:19:03.181,61.27
2022-11-06 02:19:04.183,62.5
2022-11-06 02:19:05.185,63.73
2022-11-06 02:19:06.187,57.75
2022-11-06 02:19:07.189,62.45
2022-11-06 02:19:08.191,62.69
2022-11-06 02:19:09.193,61.37
2022-11-06 02:19:10.195,63.39
2022-11-06 02:19:11.197,62.14
2022-11-06 02:19:12.199,60.71
2022-11-06 02:19:13.201,57.92
2022-11-06 02:19:14.202,58.09
2022-11-06 02:19:15.204,56.77
2022-11-06 02:19:16.206,58.76
2022-11-06 02:19:17.208,58.85
2022-11-06 02:19:18.210,60.91
2022-11-06 02:19:19.212,66.03
2022-11-06 02:19:20.214,67.16
2022-11-06 02:19:21.216,67.87
2022-11-06 02:19:22.218,64.26
2022-11-06 02:19:23.220,67.01
2022-11-06 02:19:24.222,64.8
2022-11-06 02:19:25.224,61.44
2022-11-06 02:19:26.226,60.17
2022-11-06 02:19:27.228,61.2
2022-11-06 02:19:28.230,61.06
2022-11-06 02:19:29.232,59.01
2022-11-06 02:19:30.234,61.41
2022-11-06 02:19:31.236,58.09
2022-11-06 02:19:32.238,58.31
2022-11-06 02:19:33.240,55.62
2022-11-06 02:19:34.242,57.82
2022-11-06 02:19:35.244,61.9
2022-11-06 02:19:36.247,63.18
2022-11-06 02:19:37.249,59.97
2022-11-06 02:19:38.251,59.38
2022-11-06 02:19:39.253,59.49
2022-11-06 02:19:40.255,59.0
2022-11-06 02:19:41.257,59.01
2022-11-06 02:19:42.259,61.57
2022-11-06 02:19:43.261,60.65
2022-11-06 02:19:44.263,60.01
2022-11-06 02:19:45.265,63.5
2022-11-06 02:19:46.268,61.2
2022-11-06 02:19:47.269,59.7
2022-11-06 02:19:48.272,59.91
2022-11-06 02:19:49.274,59.69
2022-11-06 02:19:50.277,59.78
2022-11-06 02:19:51.279,63.12
2022-11-06 02:19:52.282,59.45
2022-11-06 02:19:53.283,58.97
2022-11-06 02:19:54.286,62.22
2022-11-06 02:19:55.288,61.56
2022-11-06 02:19:56.290,65.27
2022-11-06 02:19:57.292,60.14
2022-11-06 02:19:58.294,60.11
2022-11-06 02:19:59.296,59.95
2022-11-06 02:20:00.298,61.84
2022-11-06 02:20:01.301,61.23
2022-11-06 02:20:02.303,61.46
2022-11-06 02:20:03.305,60.35
2022-11-06 02:20:04.307,58.96
2022-11-06 02:20:05.310,59.01
2022-11-06 02:20:06.312,57.3
2022-11-06 02:20:07.315,60.98
2022-11-06 02:20:08.316,59.66
2022-11-06 02:20:09.319,60.6
2022-11-06 02:20:10.321,60.5
2022-11-06 02:20:11.323,59.27
2022-11-06 02:20:12.325,57.3
2022-11-06 02:20:13.328,58.91
2022-11-06 02:20:14.330,56.13
2022-11-06 02:20:15.332,57.34
2022-11-06 02:20:16.335,62.61
2022-11-06 02:20:17.336,60.56
2022-11-06 02:20:18.338,56.07
2022-11-06 02:20:19.341,59.58
2022-11-06 02:20:20.343,58.76
2022-11-06 02:20:21.345,60.54
2022-11-06 02:20:22.348,59.05
2022-11-06 02:20:23.350,57.34
2022-11-06 02:20:24.352,61.5
2022-11-06 02:20:25.354,60.41
2022-11-06 02:20:26.356,60.02
2022-11-06 02:20:27.358,60.45
2022-11-06 02:20:28.360,57.71
2022-11-06 02:20:29.362,66.42
2022-11-06 02:20:30.365,62.51
2022-11-06 02:20:31.367,59.98
2022-11-06 02:20:32.369,62.41
2022-11-06 02:20:33.371,62.63
2022-11-06 02:20:34.373,63.05
2022-11-06 02:20:35.375,60.69
2022-11-06 02:20:36.378,60.21
2022-11-06 02:20:37.379,60.57
2022-11-06 02:20:38.381,57.92
2022-11-06 02:20:39.384,58.09
2022-11-06 02:20:40.386,59.4
2022-11-06 02:20:41.388,63.45
2022-11-06 02:20:42.390,55.37
2022-11-06 02:20:43.392,55.87
2022-11-06 02:20:44.394,52.86
2022-11-06 02:20:45.397,52.59
2022-11-06 02:20:46.399,55.73
2022-11-06 02:20:47.402,56.02
2022-11-06 02:20:48.404,57.62
2022-11-06 02:20:49.406,55.75
2022-11-06 02:20:50.408,56.1
2022-11-06 02:20:51.410,56.97
2022-11-06 02:20:52.413,58.13
2022-11-06 02:20:53.415,54.99
2022-11-06 02:20:54.417,51.0
2022-11-06 02:20:55.419,50.54
2022-11-06 02:20:56.421,57.75
2022-11-06 02:20:57.423,55.67
2022-11-06 02:20:58.426,53.44
2022-11-06 02:20:59.427,56.49
2022-11-06 02:21:00.430,58.23
2022-11-06 02:21:01.432,57.02
2022-11-06 02:21:02.434,55.35
2022-11-06 02:21:03.437,56.42
2022-11-06 02:21:04.439,58.32
2022-11-06 02:21:05.441,64.13
2022-11-06 02:21:06.443,58.89
2022-11-06 02:21:07.445,54.08
2022-11-06 02:21:08.447,65.72
2022-11-06 02:21:09.449,64.69
2022-11-06 02:21:10.452,59.53
2022-11-06 02:21:11.454,63.11
2022-11-06 02:21:12.457,56.11
2022-11-06 02:21:13.459,57.19
2022-11-06 02:21:14.461,59.3
2022-11-06 02:21:15.463,63.81
2022-11-06 02:21:16.466,61.1
2022-11-06 02:21:17.468,59.83
2022-11-06 02:21:18.470,62.17
2022-11-06 02:21:19.472,63.8
2022-11-06 02:21:20.474,60.06
2022-11-06 02:21:21.477,62.63
2022-11-06 02:21:22.479,60.75
2022-11-06 02:21:23.481,63.97
2022-11-06 02:21:24.484,58.54
2022-11-06 02:21:25.486,62.98
2022-11-06 02:21:26.488,62.53
2022-11-06 02:21:27.490,62.18
2022-11-06 02:21:28.493,66.02
2022-11-06 02:21:29.494,66.12
2022-11-06 02:21:30.497,66.4
2022-11-06 02:21:31.499,62.53
2022-11-06 02:21:32.501,63.95
2022-11-06 02:21:33.504,63.92
2022-11-06 02:21:34.506,62.36
2022-11-06 02:21:35.508,63.2
2022-11-06 02:21:36.511,62.77
2022-11-06 02:21:37.512,60.7
2022-11-06 02:21:38.514,55.84
2022-11-06 02:21:39.517,60.44
2022-11-06 02:21:40.519,56.46
2022-11-06 02:21:41.521,52.61
2022-11-06 02:21:42.522,58.52
2022-11-06 02:21:43.525,58.17
2022-11-06 02:21:44.527,60.77
2022-11-06 02:21:45.529,57.48
2022-11-06 02:21:46.532,64.62
2022-11-06 02:21:47.534,66.22
2022-11-06 02:21:48.536,65.67
2022-11-06 02:21:49.538,61.97
2022-11-06 02:21:50.540,57.31
2022-11-06 02:21:51.542,57.93
2022-11-06 02:21:52.544,53.8
2022-11-06 02:21:53.547,58.78
2022-11-06 02:21:54.549,62.67
2022-11-06 02:21:55.551,65.4
2022-11-06 02:21:56.553,65.67
2022-11-06 02:21:57.555,62.36
2022-11-06 02:21:58.557,60.37
2022-11-06 02:21:59.559,62.41
2022-11-06 02:22:00.562,64.6
2022-11-06 02:22:01.564,60.06
2022-11-06 02:22:02.566,61.02
2022-11-06 02:22:03.568,62.0
2022-11-06 02:22:04.571,67.95
2022-11-06 02:22:05.572,59.83
2022-11-06 02:22:06.575,58.58
2022-11-06 02:22:07.577,64.01
2022-11-06 02:22:08.579,64.57
2022-11-06 02:22:09.581,65.38
2022-11-06 02:22:10.583,65.96
2022-11-06 02:22:11.585,65.59
2022-11-06 02:22:12.587,63.38
2022-11-06 02:22:13.590,66.11
2022-11-06 02:22:14.591,66.08
2022-11-06 02:22:15.593,65.53
2022-11-06 02:22:16.596,63.35
2022-11-06 02:22:17.597,62.12
2022-11-06 02:22:18.599,57.53
2022-11-06 02:22:19.601,59.6
2022-11-06 02:22:20.603,57.7
2022-11-06 02:22:21.605,58.53
2022-11-06 02:22:22.607,57.75
2022-11-06 02:22:23.609,54.9
2022-11-06 02:22:24.611,56.48
2022-11-06 02:22:25.614,64.87
2022-11-06 02:22:26.616,71.76
2022-11-06 02:22:27.617,72.45
2022-11-06 02:22:28.620,65.74
2022-11-06 02:22:29.622,73.77
2022-11-06 02:22:30.624,66.59
2022-11-06 02:22:31.626,59.84
2022-11-06 02:22:32.628,57.87
2022-11-06 02:22:33.630,58.0
2022-11-06 02:22:34.632,62.16
2022-11-06 02:22:35.633,64.89
2022-11-06 02:22:36.635,52.58
2022-11-06 02:22:37.637,55.21
2022-11-06 02:22:38.639,58.88
2022-11-06 02:22:39.641,61.33
2022-11-06 02:22:40.643,59.68
2022-11-06 02:22:41.646,61.15
2022-11-06 02:22:42.648,59.64
2022-11-06 02:22:43.650,57.23
2022-11-06 02:22:44.652,59.01
2022-11-06 02:22:45.654,62.36
2022-11-06 02:22:46.656,62.97
2022-11-06 02:22:47.659,62.63
2022-11-06 02:22:48.660,61.16
2022-11-06 02:22:49.663,61.16
2022-11-06 02:22:50.665,55.19
2022-11-06 02:22:51.667,54.09
2022-11-06 02:22:52.669,55.3
2022-11-06 02:22:53.671,60.89
2022-11-06 02:22:54.672,58.58
2022-11-06 02:22:55.674,58.07
2022-11-06 02:22:56.676,55.64
2022-11-06 02:22:57.678,63.61
2022-11-06 02:22:58.680,62.57
2022-11-06 02:22:59.682,65.97
2022-11-06 02:23:00.684,64.63
2022-11-06 02:23:01.686,61.83
2022-11-06 02:23:02.689,59.84
2022-11-06 02:23:03.690,57.76
2022-11-06 02:23:04.693,58.02
2022-11-06 02:23:05.695,61.71
2022-11-06 02:23:06.697,62.02
2022-11-06 02:23:07.699,66.55
2022-11-06 02:23:08.701,71.81
2022-11-06 02:23:09.702,59.76
2022-11-06 02:23:10.704,55.44
2022-11-06 02:23:11.707,59.13
2022-11-06 02:23:12.709,54.38
2022-11-06 02:23:13.711,54.82
2022-11-06 02:23:14.712,54.2
2022-11-06 02:23:15.714,52.14
2022-11-06 02:23:16.716,52.06
2022-11-06 02:23:17.718,58.19
2022-11-06 02:23:18.720,56.34
2022-11-06 02:23:19.722,59.41
2022-11-06 02:23:20.724,57.12
2022-11-06 02:23:21.726,56.31
2022-11-06 02:23:22.728,57.49
2022-11-06 02:23:23.730,63.31
2022-11-06 02:23:24.732,57.85
2022-11-06 02:23:25.734,57.46
2022-11-06 02:23:26.736,64.16
2022-11-06 02:23:27.738,62.37
2022-11-06 02:23:28.740,61.53
2022-11-06 02:23:29.742,64.3
2022-11-06 02:23:30.744,61.8
2022-11-06 02:23:31.746,64.19
2022-11-06 02:23:32.748,56.85
2022-11-06 02:23:33.750,56.44
2022-11-06 02:23:34.752,57.54
2022-11-06 02:23:35.754,64.71
2022-11-06 02:23:36.756,56.98
2022-11-06 02:23:37.758,55.39
2022-11-06 02:23:38.760,60.3
2022-11-06 02:23:39.761,57.34
2022-11-06 02:23:40.764,56.0
2022-11-06 02:23:41.766,60.25
2022-11-06 02:23:42.768,60.01
2022-11-06 02:23:43.770,56.15
2022-11-06 02:23:44.772,54.76
2022-11-06 02:23:45.774,58.53
2022-11-06 02:23:46.776,61.81
2022-11-06 02:23:47.777,61.37
2022-11-06 02:23:48.779,61.56
2022-11-06 02:23:49.782,56.89
2022-11-06 02:23:50.783,56.8
2022-11-06 02:23:51.785,58.38
2022-11-06 02:23:52.788,58.56
2022-11-06 02:23:53.790,60.68
2022-11-06 02:23:54.791,58.17
2022-11-06 02:23:55.794,55.8
2022-11-06 02:23:56.795,54.79
2022-11-06 02:23:57.797,54.53
2022-11-06 02:23:58.800,53.02
2022-11-06 02:23:59.802,54.06
2022-11-06 02:24:00.804,52.63
2022-11-06 02:24:01.806,56.5
2022-11-06 02:24:02.808,61.17
2022-11-06 02:24:03.810,59.67
2022-11-06 02:24:04.812,56.45
2022-11-06 02:24:05.814,54.23
2022-11-06 02:24:06.816,54.55
2022-11-06 02:24:07.818,53.48
2022-11-06 02:24:08.821,54.5
2022-11-06 02:24:09.823,52.64
2022-11-06 02:24:10.825,55.84
2022-11-06 02:24:11.827,55.36
2022-11-06 02:24:12.829,53.43
2022-11-06 02:24:13.831,54.57
2022-11-06 02:24:14.833,52.7
2022-11-06 02:24:15.835,53.76
2022-11-06 02:24:16.838,51.8
2022-11-06 02:24:17.839,54.13
2022-11-06 02:24:18.842,56.68
2022-11-06 02:24:19.844,56.38
2022-11-06 02:24:20.846,54.25
2022-11-06 02:24:21.848,52.87
2022-11-06 02:24:22.850,56.25
2022-11-06 02:24:23.852,54.73
2022-11-06 02:24:24.854,56.68
2022-11-06 02:24:25.856,55.42
2022-11-06 02:24:26.858,54.87
2022-11-06 02:24:27.859,55.9
2022-11-06 02:24:28.862,51.91
2022-11-06 02:24:29.864,52.43
2022-11-06 02:24:30.866,54.77
2022-11-06 02:24:31.869,56.05
2022-11-06 02:24:32.870,57.39
2022-11-06 02:24:33.872,59.2
2022-11-06 02:24:34.874,54.85
2022-11-06 02:24:35.877,52.1
2022-11-06 02:24:36.879,55.8
2022-11-06 02:24:37.880,52.8
2022-11-06 02:24:38.882,55.3
2022-11-06 02:24:39.884,53.71
2022-11-06 02:24:40.886,51.31
2022-11-06 02:24:41.888,52.53
2022-11-06 02:24:42.890,54.22
2022-11-06 02:24:43.892,57.72
2022-11-06 02:24:44.895,56.36
2022-11-06 02:24:45.897,57.7
2022-11-06 02:24:46.899,55.25
2022-11-06 02:24:47.903,60.84
2022-11-06 02:24:48.906,53.72
2022-11-06 02:24:49.908,54.18
2022-11-06 02:24:50.911,53.41
2022-11-06 02:24:51.912,58.09
2022-11-06 02:24:52.915,54.81
2022-11-06 02:24:53.917,53.27
2022-11-06 02:24:54.920,56.01
2022-11-06 02:24:55.922,52.08
2022-11-06 02:24:56.924,57.06
2022-11-06 02:24:57.927,54.25
2022-11-06 02:24:58.929,52.54
2022-11-06 02:24:59.930,52.25
2022-11-06 02:25:00.932,51.6
2022-11-06 02:25:01.934,51.05
2022-11-06 02:25:02.936,52.56
2022-11-06 02:25:03.938,52.6
2022-11-06 02:25:04.941,50.8
2022-11-06 02:25:05.943,53.22
2022-11-06 02:25:06.944,56.77
2022-11-06 02:25:07.947,52.97
2022-11-06 02:25:08.949,50.25
2022-11-06 02:25:09.951,49.46
2022-11-06 02:25:10.953,50.58
2022-11-06 02:25:11.956,53.38
2022-11-06 02:25:12.958,51.48
2022-11-06 02:25:13.960,55.65
2022-11-06 02:25:14.962,55.19
2022-11-06 02:25:15.964,51.88
2022-11-06 02:25:16.968,52.65
2022-11-06 02:25:17.969,56.07
2022-11-06 02:25:18.972,54.34
2022-11-06 02:25:19.974,55.79
2022-11-06 02:25:20.976,49.08
2022-11-06 02:25:21.978,56.16
2022-11-06 02:25:22.980,46.51
2022-11-06 02:25:23.982,45.09
2022-11-06 02:25:24.984,48.95
2022-11-06 02:25:25.986,51.21
2022-11-06 02:25:26.988,48.09
2022-11-06 02:25:27.990,47.25
2022-11-06 02:25:28.993,52.03
2022-11-06 02:25:29.995,51.33
2022-11-06 02:25:30.996,52.53
2022-11-06 02:25:31.999,49.24
2022-11-06 02:25:33.001,52.77
2022-11-06 02:25:34.003,50.71
2022-11-06 02:25:35.005,47.49
2022-11-06 02:25:36.008,51.1
2022-11-06 02:25:37.010,53.2
2022-11-06 02:25:38.012,55.18
2022-11-06 02:25:39.014,53.36
2022-11-06 02:25:40.016,53.37
2022-11-06 02:25:41.018,53.82
2022-11-06 02:25:42.020,52.79
2022-11-06 02:25:43.022,53.04
2022-11-06 02:25:44.024,48.05
2022-11-06 02:25:45.026,56.57
2022-11-06 02:25:46.029,52.81
2022-11-06 02:25:47.031,53.65
2022-11-06 02:25:48.033,53.19
2022-11-06 02:25:49.035,53.76
2022-11-06 02:25:50.038,55.73
2022-11-06 02:25:51.039,57.96
2022-11-06 02:25:52.041,53.96
2022-11-06 02:25:53.043,54.81
2022-11-06 02:25:54.046,57.01
2022-11-06 02:25:55.047,55.97
2022-11-06 02:25:56.049,55.49
2022-11-06 02:25:57.052,53.89
2022-11-06 02:25:58.054,50.16
2022-11-06 02:25:59.056,55.07
2022-11-06 02:26:00.058,56.36
2022-11-06 02:26:01.060,50.51
2022-11-06 02:26:02.062,51.21
2022-11-06 02:26:03.065,53.61
2022-11-06 02:26:04.067,51.25
2022-11-06 02:26:05.069,49.35
2022-11-06 02:26:06.071,50.91
2022-11-06 02:26:07.074,52.07
2022-11-06 02:26:08.076,48.73
2022-11-06 02:26:09.078,48.9
2022-11-06 02:26:10.080,52.05
2022-11-06 02:26:11.082,49.21
2022-11-06 02:26:12.085,49.59
2022-11-06 02:26:13.087,49.85
2022-11-06 02:26:14.089,49.17
2022-11-06 02:26:15.092,48.18
2022-11-06 02:26:16.093,48.09
2022-11-06 02:26:17.095,51.73
2022-11-06 02:26:18.098,49.41
2022-11-06 02:26:19.099,51.37
2022-11-06 02:26:20.102,50.86
2022-11-06 02:26:21.104,47.84
2022-11-06 02:26:22.106,50.1
2022-11-06 02:26:23.108,51.36
2022-11-06 02:26:24.111,53.08
2022-11-06 02:26:25.113,52.64
2022-11-06 02:26:26.115,53.88
2022-11-06 02:26:27.118,54.37
2022-11-06 02:26:28.119,51.43
2022-11-06 02:26:29.122,57.32
2022-11-06 02:26:30.124,57.99
2022-11-06 02:26:31.127,55.14
2022-11-06 02:26:32.129,51.04
2022-11-06 02:26:33.132,51.63
2022-11-06 02:26:34.133,53.53
2022-11-06 02:26:35.136,53.9
2022-11-06 02:26:36.138,57.27
2022-11-06 02:26:37.140,51.12
2022-11-06 02:26:38.143,49.74
2022-11-06 02:26:39.145,50.35
2022-11-06 02:26:40.147,48.17
2022-11-06 02:26:41.149,51.58
2022-11-06 02:26:42.152,50.04
2022-11-06 02:26:43.154,51.81
2022-11-06 02:26:44.156,48.17
2022-11-06 02:26:45.159,49.11
2022-11-06 02:26:46.161,50.48
2022-11-06 02:26:47.163,44.47
2022-11-06 02:26:48.165,49.3
2022-11-06 02:26:49.167,42.45
2022-11-06 02:26:50.169,46.55
2022-11-06 02:26:51.172,44.19
2022-11-06 02:26:52.174,47.31
2022-11-06 02:26:53.176,44.83
2022-11-06 02:26:54.179,49.55
2022-11-06 02:26:55.181,48.13
2022-11-06 02:26:56.183,45.16
2022-11-06 02:26:57.185,46.13
2022-11-06 02:26:58.187,45.87
2022-11-06 02:26:59.190,49.16
2022-11-06 02:27:00.192,47.04
2022-11-06 02:27:01.194,44.98
2022-11-06 02:27:02.196,46.24
2022-11-06 02:27:03.198,46.74
2022-11-06 02:27:04.200,47.82
2022-11-06 02:27:05.203,51.03
2022-11-06 02:27:06.205,52.54
2022-11-06 02:27:07.207,50.51
2022-11-06 02:27:08.209,53.21
2022-11-06 02:27:09.211,51.02
2022-11-06 02:27:10.213,50.74
2022-11-06 02:27:11.215,52.52
2022-11-06 02:27:12.217,49.75
2022-11-06 02:27:13.219,48.5
2022-11-06 02:27:14.221,48.66
2022-11-06 02:27:15.224,44.48
2022-11-06 02:27:16.226,46.9
2022-11-06 02:27:17.228,54.31
2022-11-06 02:27:18.231,49.17
2022-11-06 02:27:19.233,50.1
2022-11-06 02:27:20.236,45.95
2022-11-06 02:27:21.238,51.56
2022-11-06 02:27:22.240,53.62
2022-11-06 02:27:23.242,53.25
2022-11-06 02:27:24.244,52.02
2022-11-06 02:27:25.246,48.33
2022-11-06 02:27:26.248,50.4
2022-11-06 02:27:27.251,54.74
2022-11-06 02:27:28.253,56.27
2022-11-06 02:27:29.255,64.27
2022-11-06 02:27:30.258,53.47
2022-11-06 02:27:31.260,51.1
2022-11-06 02:27:32.263,49.08
2022-11-06 02:27:33.265,49.95
2022-11-06 02:27:34.267,50.57
2022-11-06 02:27:35.269,51.65
2022-11-06 02:27:36.271,51.96
2022-11-06 02:27:37.273,52.65
2022-11-06 02:27:38.275,52.73
2022-11-06 02:27:39.278,48.06
2022-11-06 02:27:40.280,47.21
2022-11-06 02:27:41.284,46.35
2022-11-06 02:27:42.286,46.93
2022-11-06 02:27:43.288,44.69
2022-11-06 02:27:44.290,44.43
2022-11-06 02:27:45.292,49.21
2022-11-06 02:27:46.294,47.9
2022-11-06 02:27:47.296,46.55
2022-11-06 02:27:48.299,50.99
2022-11-06 02:27:49.301,47.38
2022-11-06 02:27:50.302,53.7
2022-11-06 02:27:51.305,52.92
2022-11-06 02:27:52.307,58.37
2022-11-06 02:27:53.308,55.81
2022-11-06 02:27:54.311,50.82
2022-11-06 02:27:55.314,47.97
2022-11-06 02:27:56.315,44.94
2022-11-06 02:27:57.317,42.37
2022-11-06 02:27:58.319,46.89
2022-11-06 02:27:59.321,45.37
2022-11-06 02:28:00.324,43.28
2022-11-06 02:28:01.326,43.65
2022-11-06 02:28:02.328,45.66
2022-11-06 02:28:03.330,44.91
2022-11-06 02:28:04.332,45.28
2022-11-06 02:28:05.334,46.59
2022-11-06 02:28:06.336,47.4
2022-11-06 02:28:07.339,46.48
2022-11-06 02:28:08.341,47.68
2022-11-06 02:28:09.343,48.52
2022-11-06 02:28:10.345,48.76
2022-11-06 02:28:11.347,50.09
2022-11-06 02:28:12.349,47.52
2022-11-06 02:28:13.351,46.92
2022-11-06 02:28:14.352,43.5
2022-11-06 02:28:15.354,45.17
2022-11-06 02:28:16.356,46.87
2022-11-06 02:28:17.358,45.4
2022-11-06 02:28:18.360,46.7
2022-11-06 02:28:19.362,42.67
2022-11-06 02:28:20.364,44.89
2022-11-06 02:28:21.366,43.59
2022-11-06 02:28:22.368,45.9
2022-11-06 02:28:23.370,45.38
2022-11-06 02:28:24.372,43.87
2022-11-06 02:28:25.374,44.86
2022-11-06 02:28:26.376,47.42
2022-11-06 02:28:27.378,45.32
2022-11-06 02:28:28.380,48.73
2022-11-06 02:28:29.381,47.06
2022-11-06 02:28:30.384,48.38
2022-11-06 02:28:31.386,47.03
2022-11-06 02:28:32.388,48.24
2022-11-06 02:28:33.390,49.48
2022-11-06 02:28:34.392,46.01
2022-11-06 02:28:35.394,50.96
2022-11-06 02:28:36.396,51.91
2022-11-06 02:28:37.398,48.77
2022-11-06 02:28:38.400,49.29
2022-11-06 02:28:39.402,49.13
2022-11-06 02:28:40.404,49.43
2022-11-06 02:28:41.406,53.08
2022-11-06 02:28:42.408,46.06
2022-11-06 02:28:43.410,48.57
2022-11-06 02:28:44.412,49.95
2022-11-06 02:28:45.414,53.51
2022-11-06 02:28:46.416,51.88
2022-11-06 02:28:47.418,51.9
2022-11-06 02:28:48.420,49.27
2022-11-06 02:28:49.422,50.16
2022-11-06 02:28:50.424,51.49
2022-11-06 02:28:51.426,53.68
2022-11-06 02:28:52.428,51.86
2022-11-06 02:28:53.430,50.6
2022-11-06 02:28:54.432,50.46
2022-11-06 02:28:55.434,51.05
2022-11-06 02:28:56.436,47.64
2022-11-06 02:28:57.438,49.67
2022-11-06 02:28:58.440,50.57
2022-11-06 02:28:59.442,48.34
2022-11-06 02:29:00.444,49.6
2022-11-06 02:29:01.446,50.47
2022-11-06 02:29:02.448,51.39
2022-11-06 02:29:03.450,51.28
2022-11-06 02:29:04.452,48.65
2022-11-06 02:29:05.454,49.5
2022-11-06 02:29:06.456,47.11
2022-11-06 02:29:07.458,68.24
2022-11-06 02:29:08.460,51.36
2022-11-06 02:29:09.462,47.15
2022-11-06 02:29:10.464,45.79
2022-11-06 02:29:11.466,52.82
2022-11-06 02:29:12.469,48.77
2022-11-06 02:29:13.471,49.91
2022-11-06 02:29:14.472,47.67
2022-11-06 02:29:15.474,47.07
2022-11-06 02:29:16.477,51.01
2022-11-06 02:29:17.479,45.47
2022-11-06 02:29:18.481,45.59
2022-11-06 02:29:19.483,46.18
2022-11-06 02:29:20.485,47.48
2022-11-06 02:29:21.487,58.8
2022-11-06 02:29:22.489,59.06
2022-11-06 02:29:23.491,52.54
2022-11-06 02:29:24.493,51.05
2022-11-06 02:29:25.495,57.17
2022-11-06 02:29:26.497,51.89
2022-11-06 02:29:27.499,53.81
2022-11-06 02:29:28.501,55.98
2022-11-06 02:29:29.503,54.18
2022-11-06 02:29:30.505,58.8
2022-11-06 02:29:31.507,61.46
2022-11-06 02:29:32.508,47.6
2022-11-06 02:29:33.511,50.05
2022-11-06 02:29:34.513,52.71
2022-11-06 02:29:35.515,50.71
2022-11-06 02:29:36.518,51.89
2022-11-06 02:29:37.519,54.03
2022-11-06 02:29:38.522,53.97
2022-11-06 02:29:39.524,53.61
2022-11-06 02:29:40.526,52.36
2022-11-06 02:29:41.528,51.39
2022-11-06 02:29:42.531,49.8
2022-11-06 02:29:43.533,48.54
2022-11-06 02:29:44.535,45.52
2022-11-06 02:29:45.537,46.22
2022-11-06 02:29:46.539,47.41
2022-11-06 02:29:47.542,49.38
2022-11-06 02:29:48.544,50.7
2022-11-06 02:29:49.546,55.97
2022-11-06 02:29:50.548,52.03
2022-11-06 02:29:51.550,58.32
2022-11-06 02:29:52.552,51.59
2022-11-06 02:29:53.554,49.4
2022-11-06 02:29:54.556,54.31
2022-11-06 02:29:55.558,53.51
2022-11-06 02:29:56.560,51.76
2022-11-06 02:29:57.562,51.26
2022-11-06 02:29:58.564,47.61
2022-11-06 02:29:59.566,49.39
2022-11-06 02:30:00.569,49.31
2022-11-06 02:30:01.571,46.53
2022-11-06 02:30:02.573,48.36
2022-11-06 02:30:03.575,47.37
2022-11-06 02:30:04.577,48.57
2022-11-06 02:30:05.579,46.18
2022-11-06 02:30:06.581,45.22
2022-11-06 02:30:07.584,44.58
2022-11-06 02:30:08.585,47.29
2022-11-06 02:30:09.588,47.46
2022-11-06 02:30:10.590,45.68
2022-11-06 02:30:11.592,46.21
2022-11-06 02:30:12.594,45.24
2022-11-06 02:30:13.596,44.83
2022-11-06 02:30:14.598,42.93
2022-11-06 02:30:15.601,45.67
2022-11-06 02:30:16.602,46.37
2022-11-06 02:30:17.604,47.7
2022-11-06 02:30:18.606,48.75
2022-11-06 02:30:19.608,50.24
2022-11-06 02:30:20.610,47.68
2022-11-06 02:30:21.612,51.18
2022-11-06 02:30:22.614,53.9
2022-11-06 02:30:23.616,60.84
2022-11-06 02:30:24.619,56.32
2022-11-06 02:30:25.621,50.03
2022-11-06 02:30:26.623,52.73
2022-11-06 02:30:27.626,52.29
2022-11-06 02:30:28.628,53.57
2022-11-06 02:30:29.630,51.11
2022-11-06 02:30:30.632,52.7
2022-11-06 02:30:31.634,48.18
2022-11-06 02:30:32.636,48.41
2022-11-06 02:30:33.638,54.23
2022-11-06 02:30:34.640,49.06
2022-11-06 02:30:35.642,50.86
2022-11-06 02:30:36.645,49.95
2022-11-06 02:30:37.646,50.66
2022-11-06 02:30:38.648,50.56
2022-11-06 02:30:39.651,49.72
2022-11-06 02:30:40.652,51.99
2022-11-06 02:30:41.654,53.38
2022-11-06 02:30:42.657,51.71
2022-11-06 02:30:43.659,54.08
2022-11-06 02:30:44.661,52.11
2022-11-06 02:30:45.663,52.2
2022-11-06 02:30:46.666,54.53
2022-11-06 02:30:47.668,51.09
2022-11-06 02:30:48.670,50.54
2022-11-06 02:30:49.673,54.23
2022-11-06 02:30:50.674,49.2
2022-11-06 02:30:51.677,54.22
2022-11-06 02:30:52.679,58.98
2022-11-06 02:30:53.681,55.5
2022-11-06 02:30:54.684,51.42
2022-11-06 02:30:55.686,51.85
2022-11-06 02:30:56.688,51.03
2022-11-06 02:30:57.690,51.88
2022-11-06 02:30:58.692,54.51
2022-11-06 02:30:59.694,56.14
2022-11-06 02:31:00.697,59.39
2022-11-06 02:31:01.699,57.91
2022-11-06 02:31:02.701,56.62
2022-11-06 02:31:03.703,55.1
2022-11-06 02:31:04.706,55.24
2022-11-06 02:31:05.708,57.61
2022-11-06 02:31:06.710,60.14
2022-11-06 02:31:07.712,60.97
2022-11-06 02:31:08.714,55.51
2022-11-06 02:31:09.716,53.05
2022-11-06 02:31:10.719,51.33
2022-11-06 02:31:11.721,56.33
2022-11-06 02:31:12.723,50.56
2022-11-06 02:31:13.725,49.04
2022-11-06 02:31:14.727,51.25
2022-11-06 02:31:15.729,49.82
2022-11-06 02:31:16.731,45.23
2022-11-06 02:31:17.733,51.54
2022-11-06 02:31:18.736,51.28
2022-11-06 02:31:19.738,45.4
2022-11-06 02:31:20.740,47.16
2022-11-06 02:31:21.742,47.52
2022-11-06 02:31:22.744,45.88
2022-11-06 02:31:23.746,48.86
2022-11-06 02:31:24.748,49.64
2022-11-06 02:31:25.751,47.47
2022-11-06 02:31:26.753,60.19
2022-11-06 02:31:27.755,65.36
2022-11-06 02:31:28.757,68.8
2022-11-06 02:31:29.759,67.66
2022-11-06 02:31:30.761,60.3
2022-11-06 02:31:31.764,59.85
2022-11-06 02:31:32.765,54.31
2022-11-06 02:31:33.768,52.64
2022-11-06 02:31:34.770,52.0
2022-11-06 02:31:35.772,55.27
2022-11-06 02:31:36.774,58.67
2022-11-06 02:31:37.776,54.19
2022-11-06 02:31:38.778,54.47
2022-11-06 02:31:39.780,53.66
2022-11-06 02:31:40.783,53.64
2022-11-06 02:31:41.785,61.65
2022-11-06 02:31:42.788,54.44
2022-11-06 02:31:43.790,54.82
2022-11-06 02:31:44.792,55.01
2022-11-06 02:31:45.794,58.12
2022-11-06 02:31:46.796,56.44
2022-11-06 02:31:47.798,56.88
2022-11-06 02:31:48.801,52.24
2022-11-06 02:31:49.803,55.97
2022-11-06 02:31:50.805,55.75
2022-11-06 02:31:51.807,55.18
2022-11-06 02:31:52.810,56.74
2022-11-06 02:31:53.812,52.18
2022-11-06 02:31:54.815,50.68
2022-11-06 02:31:55.817,52.68
2022-11-06 02:31:56.819,52.73
2022-11-06 02:31:57.821,53.77
2022-11-06 02:31:58.823,54.21
2022-11-06 02:31:59.826,51.94
2022-11-06 02:32:00.828,48.49
2022-11-06 02:32:01.830,49.13
2022-11-06 02:32:02.832,50.14
2022-11-06 02:32:03.835,49.77
2022-11-06 02:32:04.837,52.53
2022-11-06 02:32:05.839,61.23
2022-11-06 02:32:06.842,59.61
2022-11-06 02:32:07.845,57.32
2022-11-06 02:32:08.847,52.26
2022-11-06 02:32:09.849,56.45
2022-11-06 02:32:10.852,57.65
2022-11-06 02:32:11.854,53.76
2022-11-06 02:32:12.857,52.08
2022-11-06 02:32:13.859,57.71
2022-11-06 02:32:14.861,52.76
2022-11-06 02:32:15.862,54.15
2022-11-06 02:32:16.865,57.12
2022-11-06 02:32:17.866,55.65
2022-11-06 02:32:18.869,60.0
2022-11-06 02:32:19.872,59.19
2022-11-06 02:32:20.875,59.36
2022-11-06 02:32:21.877,61.81
2022-11-06 02:32:22.880,57.42
2022-11-06 02:32:23.882,58.78
2022-11-06 02:32:24.884,57.92
2022-11-06 02:32:25.887,60.3
2022-11-06 02:32:26.889,57.54
2022-11-06 02:32:27.891,51.98
2022-11-06 02:32:28.893,58.29
2022-11-06 02:32:29.895,60.6
2022-11-06 02:32:30.897,62.09
2022-11-06 02:32:31.899,63.14
2022-11-06 02:32:32.902,57.6
2022-11-06 02:32:33.905,55.29
2022-11-06 02:32:34.907,55.25
2022-11-06 02:32:35.910,53.12
2022-11-06 02:32:36.913,54.14
2022-11-06 02:32:37.914,53.11
2022-11-06 02:32:38.917,58.6
2022-11-06 02:32:39.919,58.13
2022-11-06 02:32:40.922,51.29
2022-11-06 02:32:41.923,57.64
2022-11-06 02:32:42.926,55.1
2022-11-06 02:32:43.929,50.91
2022-11-06 02:32:44.931,51.64
2022-11-06 02:32:45.934,51.36
2022-11-06 02:32:46.937,57.55
2022-11-06 02:32:47.938,58.27
2022-11-06 02:32:48.941,56.66
2022-11-06 02:32:49.943,55.4
2022-11-06 02:32:50.945,54.43
2022-11-06 02:32:51.948,54.82
2022-11-06 02:32:52.950,55.76
2022-11-06 02:32:53.952,47.03
2022-11-06 02:32:54.954,53.29
2022-11-06 02:32:55.956,60.33
2022-11-06 02:32:56.958,57.52
2022-11-06 02:32:57.960,53.78
2022-11-06 02:32:58.962,46.96
2022-11-06 02:32:59.965,46.88
2022-11-06 02:33:00.967,55.61
2022-11-06 02:33:01.969,51.77
2022-11-06 02:33:02.971,55.35
2022-11-06 02:33:03.974,55.84
2022-11-06 02:33:04.976,55.11
2022-11-06 02:33:05.978,56.24
2022-11-06 02:33:06.980,57.21
2022-11-06 02:33:07.982,56.28
2022-11-06 02:33:08.984,55.27
2022-11-06 02:33:09.986,52.9
2022-11-06 02:33:10.988,52.17
2022-11-06 02:33:11.991,50.35
2022-11-06 02:33:12.992,50.51
2022-11-06 02:33:13.994,48.19
2022-11-06 02:33:14.996,51.66
2022-11-06 02:33:15.998,57.1
2022-11-06 02:33:17.000,56.3
2022-11-06 02:33:18.002,63.31
2022-11-06 02:33:19.003,50.44
2022-11-06 02:33:20.006,61.23
2022-11-06 02:33:21.008,56.66
2022-11-06 02:33:22.009,58.05
2022-11-06 02:33:23.011,58.69
2022-11-06 02:33:24.013,54.55
2022-11-06 02:33:25.015,56.1
2022-11-06 02:33:26.017,53.5
2022-11-06 02:33:27.019,55.53
2022-11-06 02:33:28.021,53.28
2022-11-06 02:33:29.023,57.37
2022-11-06 02:33:30.025,56.83
2022-11-06 02:33:31.027,51.25
2022-11-06 02:33:32.029,47.42
2022-11-06 02:33:33.031,48.29
2022-11-06 02:33:34.032,47.3
2022-11-06 02:33:35.034,46.62
2022-11-06 02:33:36.036,45.1
2022-11-06 02:33:37.038,44.79
2022-11-06 02:33:38.040,44.29
2022-11-06 02:33:39.043,48.64
2022-11-06 02:33:40.044,44.38
2022-11-06 02:33:41.047,44.13
2022-11-06 02:33:42.048,50.18
2022-11-06 02:33:43.050,48.05
2022-11-06 02:33:44.053,48.79
2022-11-06 02:33:45.055,48.4
2022-11-06 02:33:46.056,49.81
2022-11-06 02:33:47.059,44.44
2022-11-06 02:33:48.061,46.93
2022-11-06 02:33:49.062,50.19
2022-11-06 02:33:50.065,53.88
2022-11-06 02:33:51.067,54.81
2022-11-06 02:33:52.068,53.45
2022-11-06 02:33:53.071,49.27
2022-11-06 02:33:54.072,54.82
2022-11-06 02:33:55.073,55.3
2022-11-06 02:33:56.075,50.86
2022-11-06 02:33:57.077,54.7
2022-11-06 02:33:58.079,61.75
2022-11-06 02:33:59.081,54.69
2022-11-06 02:34:00.084,55.23
2022-11-06 02:34:01.086,54.8
2022-11-06 02:34:02.088,49.62
2022-11-06 02:34:03.090,49.73
2022-11-06 02:34:04.091,49.86
2022-11-06 02:34:05.094,51.78
2022-11-06 02:34:06.096,54.33
2022-11-06 02:34:07.097,55.2
2022-11-06 02:34:08.100,51.49
2022-11-06 02:34:09.102,50.46
2022-11-06 02:34:10.104,48.6
2022-11-06 02:34:11.106,49.8
2022-11-06 02:34:12.108,54.43
2022-11-06 02:34:13.110,53.37
2022-11-06 02:34:14.112,50.38
2022-11-06 02:34:15.115,51.81
2022-11-06 02:34:16.116,51.24
2022-11-06 02:34:17.119,49.58
2022-11-06 02:34:18.121,49.17
2022-11-06 02:34:19.122,47.85
2022-11-06 02:34:20.124,49.59
2022-11-06 02:34:21.126,47.61
2022-11-06 02:34:22.127,45.26
2022-11-06 02:34:23.130,47.78
2022-11-06 02:34:24.132,47.06
2022-11-06 02:34:25.134,45.52
2022-11-06 02:34:26.137,48.43
2022-11-06 02:34:27.138,47.05
2022-11-06 02:34:28.141,53.66
2022-11-06 02:34:29.143,58.65
2022-11-06 02:34:30.145,57.23
2022-11-06 02:34:31.147,61.51
2022-11-06 02:34:32.149,55.76
2022-11-06 02:34:33.151,58.14
2022-11-06 02:34:34.153,54.73
2022-11-06 02:34:35.156,56.09
2022-11-06 02:34:36.158,54.3
2022-11-06 02:34:37.160,57.12
2022-11-06 02:34:38.162,52.75
2022-11-06 02:34:39.164,51.76
2022-11-06 02:34:40.166,55.6
2022-11-06 02:34:41.169,53.79
2022-11-06 02:34:42.170,46.31
2022-11-06 02:34:43.172,46.89
2022-11-06 02:34:44.174,55.55
2022-11-06 02:34:45.176,50.02
2022-11-06 02:34:46.178,51.16
2022-11-06 02:34:47.180,48.88
2022-11-06 02:34:48.182,42.15
2022-11-06 02:34:49.184,55.35
2022-11-06 02:34:50.187,50.93
2022-11-06 02:34:51.188,50.14
2022-11-06 02:34:52.191,46.73
2022-11-06 02:34:53.193,47.05
2022-11-06 02:34:54.195,48.22
2022-11-06 02:34:55.197,50.77
2022-11-06 02:34:56.199,49.77
2022-11-06 02:34:57.201,50.56
2022-11-06 02:34:58.203,53.5
2022-11-06 02:34:59.205,53.87
2022-11-06 02:35:00.206,52.58
2022-11-06 02:35:01.208,53.8
2022-11-06 02:35:02.211,54.05
2022-11-06 02:35:03.212,51.97
2022-11-06 02:35:04.214,53.81
2022-11-06 02:35:05.217,61.17
2022-11-06 02:35:06.219,55.67
2022-11-06 02:35:07.221,55.1
2022-11-06 02:35:08.223,57.49
2022-11-06 02:35:09.225,51.33
2022-11-06 02:35:10.227,44.98
2022-11-06 02:35:11.229,44.48
2022-11-06 02:35:12.230,42.19
2022-11-06 02:35:13.232,48.39
2022-11-06 02:35:14.233,45.31
2022-11-06 02:35:15.234,48.36
2022-11-06 02:35:16.236,54.26
2022-11-06 02:35:17.238,57.17
2022-11-06 02:35:18.241,49.52
2022-11-06 02:35:19.242,49.94
2022-11-06 02:35:20.245,48.41
2022-11-06 02:35:21.246,53.83
2022-11-06 02:35:22.248,52.4
2022-11-06 02:35:23.250,46.75
2022-11-06 02:35:24.253,48.74
2022-11-06 02:35:25.255,49.95
2022-11-06 02:35:26.257,47.17
2022-11-06 02:35:27.259,44.09
2022-11-06 02:35:28.261,49.95
2022-11-06 02:35:29.263,56.2
2022-11-06 02:35:30.265,59.83
2022-11-06 02:35:31.267,54.0
2022-11-06 02:35:32.269,56.95
2022-11-06 02:35:33.272,60.57
2022-11-06 02:35:34.274,66.13
2022-11-06 02:35:35.276,55.17
2022-11-06 02:35:36.279,57.07
2022-11-06 02:35:37.281,52.42
2022-11-06 02:35:38.283,55.3
2022-11-06 02:35:39.285,50.51
2022-11-06 02:35:40.287,57.68
2022-11-06 02:35:41.289,53.32
2022-11-06 02:35:42.291,51.64
2022-11-06 02:35:43.293,47.4
2022-11-06 02:35:44.295,47.45
2022-11-06 02:35:45.297,49.53
2022-11-06 02:35:46.299,48.02
2022-11-06 02:35:47.301,50.05
2022-11-06 02:35:48.303,52.5
2022-11-06 02:35:49.305,51.24
2022-11-06 02:35:50.307,53.37
2022-11-06 02:35:51.310,49.05
2022-11-06 02:35:52.312,46.38
2022-11-06 02:35:53.314,46.05
2022-11-06 02:35:54.316,54.04
2022-11-06 02:35:55.318,46.81
2022-11-06 02:35:56.320,45.27
2022-11-06 02:35:57.323,45.9
2022-11-06 02:35:58.325,47.47
2022-11-06 02:35:59.327,50.31
2022-11-06 02:36:00.329,46.06
2022-11-06 02:36:01.332,51.77
2022-11-06 02:36:02.334,45.66
2022-11-06 02:36:03.336,52.74
2022-11-06 02:36:04.338,46.26
2022-11-06 02:36:05.340,47.88
2022-11-06 02:36:06.342,45.72
2022-11-06 02:36:07.344,50.07
2022-11-06 02:36:08.347,44.23
2022-11-06 02:36:09.349,45.7
2022-11-06 02:36:10.351,45.16
2022-11-06 02:36:11.353,49.58
2022-11-06 02:36:12.356,50.06
2022-11-06 02:36:13.357,49.93
2022-11-06 02:36:14.360,46.94
2022-11-06 02:36:15.362,48.44
2022-11-06 02:36:16.364,49.11
2022-11-06 02:36:17.366,49.25
2022-11-06 02:36:18.368,52.05
2022-11-06 02:36:19.370,48.22
2022-11-06 02:36:20.373,50.17
2022-11-06 02:36:21.375,49.07
2022-11-06 02:36:22.377,50.8
2022-11-06 02:36:23.379,55.12
2022-11-06 02:36:24.382,54.11
2022-11-06 02:36:25.384,52.16
2022-11-06 02:36:26.386,49.08
2022-11-06 02:36:27.388,48.77
2022-11-06 02:36:28.390,47.68
2022-11-06 02:36:29.392,54.92
2022-11-06 02:36:30.395,47.8
2022-11-06 02:36:31.397,56.21
2022-11-06 02:36:32.399,61.94
2022-11-06 02:36:33.401,57.41
2022-11-06 02:36:34.403,50.47
2022-11-06 02:36:35.406,50.57
2022-11-06 02:36:36.408,54.15
2022-11-06 02:36:37.410,55.5
2022-11-06 02:36:38.412,54.85
2022-11-06 02:36:39.414,59.89
2022-11-06 02:36:40.415,56.98
2022-11-06 02:36:41.417,52.91
2022-11-06 02:36:42.420,54.65
2022-11-06 02:36:43.422,54.56
2022-11-06 02:36:44.424,52.49
2022-11-06 02:36:45.426,55.45
2022-11-06 02:36:46.428,55.14
2022-11-06 02:36:47.431,54.13
2022-11-06 02:36:48.433,54.77
2022-11-06 02:36:49.435,57.06
2022-11-06 02:36:50.437,56.46
2022-11-06 02:36:51.439,54.87
2022-11-06 02:36:52.441,49.53
2022-11-06 02:36:53.444,57.14
2022-11-06 02:36:54.446,49.09
2022-11-06 02:36:55.449,54.8
2022-11-06 02:36:56.451,49.7
2022-11-06 02:36:57.453,55.11
2022-11-06 02:36:58.455,55.41
2022-11-06 02:36:59.457,49.55
2022-11-06 02:37:00.460,52.36
2022-11-06 02:37:01.462,53.31
2022-11-06 02:37:02.464,52.11
2022-11-06 02:37:03.466,50.99
2022-11-06 02:37:04.468,49.44
2022-11-06 02:37:05.471,54.46
2022-11-06 02:37:06.473,53.31
2022-11-06 02:37:07.475,50.11
2022-11-06 02:37:08.477,52.01
2022-11-06 02:37:09.480,53.42
2022-11-06 02:37:10.481,53.9
2022-11-06 02:37:11.484,50.51
2022-11-06 02:37:12.486,48.26
2022-11-06 02:37:13.488,52.49
2022-11-06 02:37:14.490,52.43
2022-11-06 02:37:15.493,51.76
2022-11-06 02:37:16.495,49.2
2022-11-06 02:37:17.497,53.14
2022-11-06 02:37:18.500,61.28
2022-11-06 02:37:19.501,60.52
2022-11-06 02:37:20.504,54.03
2022-11-06 02:37:21.506,52.03
2022-11-06 02:37:22.508,54.27
2022-11-06 02:37:23.510,53.06
2022-11-06 02:37:24.513,54.88
2022-11-06 02:37:25.515,61.51
2022-11-06 02:37:26.516,53.4
2022-11-06 02:37:27.518,56.17
2022-11-06 02:37:28.520,57.77
2022-11-06 02:37:29.522,55.39
2022-11-06 02:37:30.525,59.92
2022-11-06 02:37:31.527,55.84
2022-11-06 02:37:32.529,56.94
2022-11-06 02:37:33.532,56.98
2022-11-06 02:37:34.534,75.57
2022-11-06 02:37:35.536,61.46
2022-11-06 02:37:36.541,55.09
2022-11-06 02:37:37.543,54.32
2022-11-06 02:37:38.545,55.7
2022-11-06 02:37:39.547,55.11
2022-11-06 02:37:40.549,52.05
2022-11-06 02:37:41.551,50.51
2022-11-06 02:37:42.553,51.73
2022-11-06 02:37:43.555,54.66
2022-11-06 02:37:44.557,53.95
2022-11-06 02:37:45.560,54.06
2022-11-06 02:37:46.562,49.86
2022-11-06 02:37:47.564,48.28
2022-11-06 02:37:48.566,48.08
2022-11-06 02:37:49.568,48.83
2022-11-06 02:37:50.571,52.9
2022-11-06 02:37:51.573,52.41
2022-11-06 02:37:52.576,53.84
2022-11-06 02:37:53.578,53.47
2022-11-06 02:37:54.581,49.28
2022-11-06 02:37:55.582,51.73
2022-11-06 02:37:56.585,53.27
2022-11-06 02:37:57.587,49.33
2022-11-06 02:37:58.589,48.69
2022-11-06 02:37:59.591,52.85
2022-11-06 02:38:00.593,47.89
2022-11-06 02:38:01.596,51.28
2022-11-06 02:38:02.598,59.47
2022-11-06 02:38:03.600,56.38
2022-11-06 02:38:04.602,53.74
2022-11-06 02:38:05.605,58.38
2022-11-06 02:38:06.607,55.23
2022-11-06 02:38:07.609,56.35
2022-11-06 02:38:08.611,49.95
2022-11-06 02:38:09.614,51.92
2022-11-06 02:38:10.615,52.51
2022-11-06 02:38:11.618,56.66
2022-11-06 02:38:12.621,55.15
2022-11-06 02:38:13.622,55.03
2022-11-06 02:38:14.625,51.88
2022-11-06 02:38:15.627,51.76
2022-11-06 02:38:16.629,49.31
2022-11-06 02:38:17.632,53.67
2022-11-06 02:38:18.634,54.22
2022-11-06 02:38:19.636,58.43
2022-11-06 02:38:20.639,53.5
2022-11-06 02:38:21.641,52.43
2022-11-06 02:38:22.643,51.86
2022-11-06 02:38:23.645,49.24
2022-11-06 02:38:24.648,48.51
2022-11-06 02:38:25.650,53.87
2022-11-06 02:38:26.652,53.97
2022-11-06 02:38:27.655,54.68
2022-11-06 02:38:28.657,60.02
2022-11-06 02:38:29.660,53.04
2022-11-06 02:38:30.662,50.12
2022-11-06 02:38:31.664,52.86
2022-11-06 02:38:32.667,48.37
2022-11-06 02:38:33.669,53.25
2022-11-06 02:38:34.671,54.63
2022-11-06 02:38:35.673,51.69
2022-11-06 02:38:36.675,50.2
2022-11-06 02:38:37.677,47.6
2022-11-06 02:38:38.679,47.76
2022-11-06 02:38:39.682,46.79
2022-11-06 02:38:40.684,47.82
2022-11-06 02:38:41.686,47.99
2022-11-06 02:38:42.689,49.06
2022-11-06 02:38:43.691,48.15
2022-11-06 02:38:44.693,54.43
2022-11-06 02:38:45.695,47.97
2022-11-06 02:38:46.697,47.62
2022-11-06 02:38:47.698,48.36
2022-11-06 02:38:48.701,45.91
2022-11-06 02:38:49.703,48.44
2022-11-06 02:38:50.705,51.26
2022-11-06 02:38:51.707,51.54
2022-11-06 02:38:52.709,54.97
2022-11-06 02:38:53.711,49.68
2022-11-06 02:38:54.713,52.95
2022-11-06 02:38:55.715,51.97
2022-11-06 02:38:56.717,51.48
2022-11-06 02:38:57.720,47.85
2022-11-06 02:38:58.721,49.4
2022-11-06 02:38:59.723,50.04
2022-11-06 02:39:00.725,53.69
2022-11-06 02:39:01.727,53.87
2022-11-06 02:39:02.729,51.91
2022-11-06 02:39:03.732,53.08
2022-11-06 02:39:04.734,50.48
2022-11-06 02:39:05.736,50.6
2022-11-06 02:39:06.739,53.63
2022-11-06 02:39:07.744,54.15
2022-11-06 02:39:08.746,49.8
2022-11-06 02:39:09.748,47.64
2022-11-06 02:39:10.750,47.73
2022-11-06 02:39:11.752,48.89
2022-11-06 02:39:12.754,51.71
2022-11-06 02:39:13.757,49.29
2022-11-06 02:39:14.758,51.38
2022-11-06 02:39:15.761,50.5
2022-11-06 02:39:16.763,49.68
2022-11-06 02:39:17.764,53.92
2022-11-06 02:39:18.767,51.05
2022-11-06 02:39:19.769,49.11
2022-11-06 02:39:20.771,54.46
2022-11-06 02:39:21.773,56.32
2022-11-06 02:39:22.775,55.09
2022-11-06 02:39:23.777,53.31
2022-11-06 02:39:24.779,54.87
2022-11-06 02:39:25.781,55.86
2022-11-06 02:39:26.782,48.39
2022-11-06 02:39:27.784,51.46
2022-11-06 02:39:28.786,52.34
2022-11-06 02:39:29.788,54.53
2022-11-06 02:39:30.791,52.06
2022-11-06 02:39:31.792,51.59
2022-11-06 02:39:32.794,53.0
2022-11-06 02:39:33.796,51.45
2022-11-06 02:39:34.798,52.34
2022-11-06 02:39:35.800,50.58
2022-11-06 02:39:36.802,50.46
2022-11-06 02:39:37.804,58.31
2022-11-06 02:39:38.806,53.67
2022-11-06 02:39:39.808,57.66
2022-11-06 02:39:40.810,61.12
2022-11-06 02:39:41.812,59.76
2022-11-06 02:39:42.814,59.57
2022-11-06 02:39:43.816,60.99
2022-11-06 02:39:44.818,62.17
2022-11-06 02:39:45.820,57.03
2022-11-06 02:39:46.822,56.34
2022-11-06 02:39:47.824,53.84
2022-11-06 02:39:48.826,55.01
2022-11-06 02:39:49.828,49.89
2022-11-06 02:39:50.830,48.64
2022-11-06 02:39:51.832,50.52
2022-11-06 02:39:52.835,51.81
2022-11-06 02:39:53.836,48.61
2022-11-06 02:39:54.839,53.36
2022-11-06 02:39:55.841,48.1
2022-11-06 02:39:56.843,49.68
2022-11-06 02:39:57.845,50.53
2022-11-06 02:39:58.847,49.36
2022-11-06 02:39:59.849,47.68
2022-11-06 02:40:00.852,44.76
2022-11-06 02:40:01.854,51.18
2022-11-06 02:40:02.856,47.12
2022-11-06 02:40:03.858,47.89
2022-11-06 02:40:04.860,49.57
2022-11-06 02:40:05.861,52.07
2022-11-06 02:40:06.864,54.9
2022-11-06 02:40:07.866,55.47
2022-11-06 02:40:08.868,56.89
2022-11-06 02:40:09.871,56.52
2022-11-06 02:40:10.873,51.5
2022-11-06 02:40:11.875,50.15
2022-11-06 02:40:12.877,49.11
2022-11-06 02:40:13.879,51.43
2022-11-06 02:40:14.880,51.37
2022-11-06 02:40:15.883,49.4
2022-11-06 02:40:16.885,53.39
2022-11-06 02:40:17.887,49.43
2022-11-06 02:40:18.889,48.97
2022-11-06 02:40:19.892,50.49
2022-11-06 02:40:20.894,49.19
2022-11-06 02:40:21.896,48.89
2022-11-06 02:40:22.898,50.54
2022-11-06 02:40:23.900,54.44
2022-11-06 02:40:24.902,52.18
2022-11-06 02:40:25.904,49.47
2022-11-06 02:40:26.906,48.57
2022-11-06 02:40:27.908,49.68
2022-11-06 02:40:28.911,47.72
2022-11-06 02:40:29.912,53.95
2022-11-06 02:40:30.915,52.89
2022-11-06 02:40:31.917,50.01
2022-11-06 02:40:32.918,49.3
2022-11-06 02:40:33.921,49.97
2022-11-06 02:40:34.923,49.87
2022-11-06 02:40:35.925,50.74
2022-11-06 02:40:36.927,50.61
2022-11-06 02:40:37.929,48.78
2022-11-06 02:40:38.931,52.8
2022-11-06 02:40:39.933,49.58
2022-11-06 02:40:40.935,48.95
2022-11-06 02:40:41.937,52.34
2022-11-06 02:40:42.939,51.84
2022-11-06 02:40:43.941,47.84
2022-11-06 02:40:44.943,51.24
2022-11-06 02:40:45.945,52.1
2022-11-06 02:40:46.948,50.27
2022-11-06 02:40:47.950,47.44
2022-11-06 02:40:48.952,50.27
2022-11-06 02:40:49.954,48.57
2022-11-06 02:40:50.955,49.13
2022-11-06 02:40:51.957,48.21
2022-11-06 02:40:52.959,52.91
2022-11-06 02:40:53.961,52.61
2022-11-06 02:40:54.963,53.76
2022-11-06 02:40:55.965,52.36
2022-11-06 02:40:56.967,46.58
2022-11-06 02:40:57.969,50.0
2022-11-06 02:40:58.972,47.36
2022-11-06 02:40:59.974,54.02
2022-11-06 02:41:00.976,54.93
2022-11-06 02:41:01.977,53.65
2022-11-06 02:41:02.979,51.09
2022-11-06 02:41:03.982,53.23
2022-11-06 02:41:04.984,56.74
2022-11-06 02:41:05.985,48.79
2022-11-06 02:41:06.988,49.61
2022-11-06 02:41:07.989,48.98
2022-11-06 02:41:08.991,51.32
2022-11-06 02:41:09.993,50.3
2022-11-06 02:41:10.996,49.56
2022-11-06 02:41:11.998,50.91
2022-11-06 02:41:13.001,46.81
2022-11-06 02:41:14.003,49.31
2022-11-06 02:41:15.004,47.06
2022-11-06 02:41:16.006,49.56
2022-11-06 02:41:17.009,48.69
2022-11-06 02:41:18.011,46.56
2022-11-06 02:41:19.013,43.34
2022-11-06 02:41:20.015,45.71
2022-11-06 02:41:21.017,43.42
2022-11-06 02:41:22.019,48.46
2022-11-06 02:41:23.021,48.15
2022-11-06 02:41:24.023,48.34
2022-11-06 02:41:25.025,44.09
2022-11-06 02:41:26.028,51.18
2022-11-06 02:41:27.030,51.26
2022-11-06 02:41:28.032,51.07
2022-11-06 02:41:29.034,49.41
2022-11-06 02:41:30.036,48.92
2022-11-06 02:41:31.038,48.82
2022-11-06 02:41:32.041,45.63
2022-11-06 02:41:33.042,44.26
2022-11-06 02:41:34.045,45.4
2022-11-06 02:41:35.047,49.16
2022-11-06 02:41:36.049,46.78
2022-11-06 02:41:37.052,47.55
2022-11-06 02:41:38.054,46.54
2022-11-06 02:41:39.055,48.18
2022-11-06 02:41:40.058,48.91
2022-11-06 02:41:41.060,48.84
2022-11-06 02:41:42.062,47.79
2022-11-06 02:41:43.064,44.86
2022-11-06 02:41:44.067,46.26
2022-11-06 02:41:45.068,43.1
2022-11-06 02:41:46.070,43.77
2022-11-06 02:41:47.073,44.09
2022-11-06 02:41:48.075,42.79
2022-11-06 02:41:49.077,42.33
2022-11-06 02:41:50.080,42.79
2022-11-06 02:41:51.082,42.89
2022-11-06 02:41:52.084,43.8
2022-11-06 02:41:53.086,43.06
2022-11-06 02:41:54.088,42.35
2022-11-06 02:41:55.090,44.16
2022-11-06 02:41:56.092,46.96
2022-11-06 02:41:57.094,42.43
2022-11-06 02:41:58.096,45.92
2022-11-06 02:41:59.099,45.29
2022-11-06 02:42:00.101,43.57
2022-11-06 02:42:01.103,44.5
2022-11-06 02:42:02.105,45.66
2022-11-06 02:42:03.108,47.54
2022-11-06 02:42:04.110,50.17
2022-11-06 02:42:05.112,47.02
2022-11-06 02:42:06.114,48.17
2022-11-06 02:42:07.116,50.88
2022-11-06 02:42:08.118,45.15
2022-11-06 02:42:09.121,47.46
2022-11-06 02:42:10.123,48.24
2022-11-06 02:42:11.125,45.04
2022-11-06 02:42:12.127,43.95
2022-11-06 02:42:13.129,43.37
2022-11-06 02:42:14.132,43.76
2022-11-06 02:42:15.134,42.19
2022-11-06 02:42:16.136,41.88
2022-11-06 02:42:17.138,42.8
2022-11-06 02:42:18.141,45.84
2022-11-06 02:42:19.143,41.75
2022-11-06 02:42:20.145,41.34
2022-11-06 02:42:21.147,41.18
2022-11-06 02:42:22.149,40.9
2022-11-06 02:42:23.152,44.41
2022-11-06 02:42:24.154,44.32
2022-11-06 02:42:25.156,43.35
2022-11-06 02:42:26.158,41.57
2022-11-06 02:42:27.161,40.57
2022-11-06 02:42:28.163,40.8
2022-11-06 02:42:29.166,43.15
2022-11-06 02:42:30.168,41.29
2022-11-06 02:42:31.170,40.34
2022-11-06 02:42:32.172,41.26
2022-11-06 02:42:33.174,41.93
2022-11-06 02:42:34.176,49.77
2022-11-06 02:42:35.178,47.5
2022-11-06 02:42:36.181,43.85
2022-11-06 02:42:37.184,42.74
2022-11-06 02:42:38.185,41.7
2022-11-06 02:42:39.187,41.14
2022-11-06 02:42:40.190,43.18
2022-11-06 02:42:41.192,41.37
2022-11-06 02:42:42.194,46.02
2022-11-06 02:42:43.197,45.99
2022-11-06 02:42:44.199,42.06
2022-11-06 02:42:45.201,41.65
2022-11-06 02:42:46.203,41.12
2022-11-06 02:42:47.205,46.75
2022-11-06 02:42:48.207,46.99
2022-11-06 02:42:49.209,41.45
2022-11-06 02:42:50.212,44.16
2022-11-06 02:42:51.214,50.91
2022-11-06 02:42:52.216,43.96
2022-11-06 02:42:53.218,44.85
2022-11-06 02:42:54.220,45.31
2022-11-06 02:42:55.222,43.47
2022-11-06 02:42:56.225,42.59
2022-11-06 02:42:57.227,43.21
2022-11-06 02:42:58.230,44.64
2022-11-06 02:42:59.232,45.26
2022-11-06 02:43:00.234,48.63
2022-11-06 02:43:01.236,46.07
2022-11-06 02:43:02.238,46.43
2022-11-06 02:43:03.240,45.61
2022-11-06 02:43:04.242,52.29
2022-11-06 02:43:05.245,48.48
2022-11-06 02:43:06.248,48.05
2022-11-06 02:43:07.250,46.82
2022-11-06 02:43:08.253,46.84
2022-11-06 02:43:09.254,48.83
2022-11-06 02:43:10.257,47.53
2022-11-06 02:43:11.259,47.98
2022-11-06 02:43:12.261,54.78
2022-11-06 02:43:13.263,52.05
2022-11-06 02:43:14.265,54.78
2022-11-06 02:43:15.268,59.5
2022-11-06 02:43:16.270,58.7
2022-11-06 02:43:17.272,56.39
2022-11-06 02:43:18.274,57.29
2022-11-06 02:43:19.276,59.68
2022-11-06 02:43:20.279,57.7
2022-11-06 02:43:21.281,46.99
2022-11-06 02:43:22.283,45.44
2022-11-06 02:43:23.285,47.92
2022-11-06 02:43:24.287,47.55
2022-11-06 02:43:25.290,45.49
2022-11-06 02:43:26.292,46.64
2022-11-06 02:43:27.294,48.56
2022-11-06 02:43:28.296,47.58
2022-11-06 02:43:29.298,48.99
2022-11-06 02:43:30.300,49.42
2022-11-06 02:43:31.302,50.32
2022-11-06 02:43:32.305,52.98
2022-11-06 02:43:33.307,52.76
2022-11-06 02:43:34.309,56.77
2022-11-06 02:43:35.312,52.42
2022-11-06 02:43:36.314,54.09
2022-11-06 02:43:37.316,52.16
2022-11-06 02:43:38.318,47.79
2022-11-06 02:43:39.320,51.56
2022-11-06 02:43:40.322,47.83
2022-11-06 02:43:41.324,49.81
2022-11-06 02:43:42.326,50.12
2022-11-06 02:43:43.329,46.39
2022-11-06 02:43:44.332,45.73
2022-11-06 02:43:45.334,47.39
2022-11-06 02:43:46.337,44.65
2022-11-06 02:43:47.339,48.72
2022-11-06 02:43:48.341,46.97
2022-11-06 02:43:49.343,51.9
2022-11-06 02:43:50.345,45.76
2022-11-06 02:43:51.347,46.32
2022-11-06 02:43:52.348,49.03
2022-11-06 02:43:53.351,46.99
2022-11-06 02:43:54.353,48.93
2022-11-06 02:43:55.355,50.22
2022-11-06 02:43:56.357,44.01
2022-11-06 02:43:57.359,49.89
2022-11-06 02:43:58.361,50.96
2022-11-06 02:43:59.364,48.93
2022-11-06 02:44:00.366,49.27
2022-11-06 02:44:01.368,48.46
2022-11-06 02:44:02.370,51.51
2022-11-06 02:44:03.372,47.21
2022-11-06 02:44:04.373,46.07
2022-11-06 02:44:05.375,46.7
2022-11-06 02:44:06.378,46.16
2022-11-06 02:44:07.380,43.04
2022-11-06 02:44:08.382,43.17
2022-11-06 02:44:09.385,46.57
2022-11-06 02:44:10.387,44.06
2022-11-06 02:44:11.389,49.78
2022-11-06 02:44:12.392,44.08
2022-11-06 02:44:13.393,45.71
2022-11-06 02:44:14.395,42.24
2022-11-06 02:44:15.397,41.38
2022-11-06 02:44:16.399,44.02
2022-11-06 02:44:17.401,43.16
2022-11-06 02:44:18.403,42.4
2022-11-06 02:44:19.405,46.24
2022-11-06 02:44:20.407,45.35
2022-11-06 02:44:21.409,46.45
2022-11-06 02:44:22.411,46.5
2022-11-06 02:44:23.413,45.65
2022-11-06 02:44:24.415,47.35
2022-11-06 02:44:25.417,50.2
2022-11-06 02:44:26.419,49.42
2022-11-06 02:44:27.421,46.37
2022-11-06 02:44:28.423,44.41
2022-11-06 02:44:29.425,43.54
2022-11-06 02:44:30.427,44.78
2022-11-06 02:44:31.429,44.32
2022-11-06 02:44:32.431,43.33
2022-11-06 02:44:33.434,43.33
2022-11-06 02:44:34.436,42.18
2022-11-06 02:44:35.438,42.85
2022-11-06 02:44:36.440,41.35
2022-11-06 02:44:37.442,41.35
2022-11-06 02:44:38.443,43.8
2022-11-06 02:44:39.445,42.76
2022-11-06 02:44:40.447,41.75
2022-11-06 02:44:41.450,42.37
2022-11-06 02:44:42.451,41.62
2022-11-06 02:44:43.453,41.21
2022-11-06 02:44:44.455,41.18
2022-11-06 02:44:45.457,40.37
2022-11-06 02:44:46.459,41.51
2022-11-06 02:44:47.461,47.53
2022-11-06 02:44:48.464,43.72
2022-11-06 02:44:49.465,43.25
2022-11-06 02:44:50.468,41.13
2022-11-06 02:44:51.470,40.75
2022-11-06 02:44:52.471,41.02
2022-11-06 02:44:53.473,41.98
2022-11-06 02:44:54.475,40.58
2022-11-06 02:44:55.477,40.78
2022-11-06 02:44:56.479,42.48
2022-11-06 02:44:57.481,41.77
2022-11-06 02:44:58.483,40.84
2022-11-06 02:44:59.485,42.07
2022-11-06 02:45:00.487,40.32
2022-11-06 02:45:01.489,40.27
2022-11-06 02:45:02.491,40.01
2022-11-06 02:45:03.493,40.55
2022-11-06 02:45:04.495,40.4
2022-11-06 02:45:05.497,40.43
2022-11-06 02:45:06.499,41.24
2022-11-06 02:45:07.501,42.25
2022-11-06 02:45:08.503,41.52
2022-11-06 02:45:09.505,40.67
2022-11-06 02:45:10.506,40.47
2022-11-06 02:45:11.509,40.64
2022-11-06 02:45:12.511,40.99
2022-11-06 02:45:13.513,41.4
2022-11-06 02:45:14.515,41.2
2022-11-06 02:45:15.517,41.04
2022-11-06 02:45:16.519,40.97
2022-11-06 02:45:17.521,41.04
2022-11-06 02:45:18.523,41.11
2022-11-06 02:45:19.525,42.03
2022-11-06 02:45:20.527,41.27
2022-11-06 02:45:21.529,41.39
2022-11-06 02:45:22.531,42.1
2022-11-06 02:45:23.533,41.42
2022-11-06 02:45:24.535,41.69
2022-11-06 02:45:25.537,41.98
2022-11-06 02:45:26.539,42.18
2022-11-06 02:45:27.541,41.11
2022-11-06 02:45:28.543,40.9
2022-11-06 02:45:29.545,41.29
2022-11-06 02:45:30.547,41.43
2022-11-06 02:45:31.549,41.38
2022-11-06 02:45:32.551,46.13
2022-11-06 02:45:33.553,43.26
2022-11-06 02:45:34.554,43.81
2022-11-06 02:45:35.557,43.98
2022-11-06 02:45:36.559,43.36
2022-11-06 02:45:37.561,42.12
2022-11-06 02:45:38.563,42.27
2022-11-06 02:45:39.566,43.36
2022-11-06 02:45:40.567,44.12
2022-11-06 02:45:41.570,46.83
2022-11-06 02:45:42.571,49.83
2022-11-06 02:45:43.573,46.81
2022-11-06 02:45:44.575,46.16
2022-11-06 02:45:45.577,42.19
2022-11-06 02:45:46.579,40.53
2022-11-06 02:45:47.582,40.74
2022-11-06 02:45:48.584,40.34
2022-11-06 02:45:49.586,40.56
2022-11-06 02:45:50.588,40.5
2022-11-06 02:45:51.590,40.7
2022-11-06 02:45:52.591,40.36
2022-11-06 02:45:53.594,40.43
2022-11-06 02:45:54.596,40.85
2022-11-06 02:45:55.597,40.96
2022-11-06 02:45:56.599,40.92
2022-11-06 02:45:57.601,41.58
2022-11-06 02:45:58.603,46.27
2022-11-06 02:45:59.605,42.32
2022-11-06 02:46:00.608,40.66
2022-11-06 02:46:01.610,42.96
2022-11-06 02:46:02.613,41.33
2022-11-06 02:46:03.615,42.24
2022-11-06 02:46:04.617,40.95
2022-11-06 02:46:05.619,46.24
2022-11-06 02:46:06.621,42.13
2022-11-06 02:46:07.622,41.01
2022-11-06 02:46:08.624,42.81
2022-11-06 02:46:09.626,41.74
2022-11-06 02:46:10.628,40.95
2022-11-06 02:46:11.631,45.23
2022-11-06 02:46:12.633,43.78
2022-11-06 02:46:13.635,44.6
2022-11-06 02:46:14.637,41.29
2022-11-06 02:46:15.639,40.59
2022-11-06 02:46:16.641,41.25
2022-11-06 02:46:17.643,45.84
2022-11-06 02:46:18.645,45.66
2022-11-06 02:46:19.647,44.03
2022-11-06 02:46:20.649,42.1
2022-11-06 02:46:21.651,43.55
2022-11-06 02:46:22.652,43.13
2022-11-06 02:46:23.655,43.19
2022-11-06 02:46:24.657,43.14
2022-11-06 02:46:25.658,42.1
2022-11-06 02:46:26.661,43.84
2022-11-06 02:46:27.662,43.25
2022-11-06 02:46:28.664,41.42
2022-11-06 02:46:29.666,43.04
2022-11-06 02:46:30.668,43.43
2022-11-06 02:46:31.670,40.8
2022-11-06 02:46:32.672,43.48
2022-11-06 02:46:33.675,45.76
2022-11-06 02:46:34.677,40.57
2022-11-06 02:46:35.679,42.98
2022-11-06 02:46:36.681,40.7
2022-11-06 02:46:37.683,43.36
2022-11-06 02:46:38.685,46.65
2022-11-06 02:46:39.687,50.62
2022-11-06 02:46:40.689,46.09
2022-11-06 02:46:41.692,49.0
2022-11-06 02:46:42.694,43.08
2022-11-06 02:46:43.696,43.74
2022-11-06 02:46:44.699,42.44
2022-11-06 02:46:45.701,44.62
2022-11-06 02:46:46.702,40.83
2022-11-06 02:46:47.705,40.58
2022-11-06 02:46:48.707,45.4
2022-11-06 02:46:49.708,44.74
2022-11-06 02:46:50.711,45.0
2022-11-06 02:46:51.713,41.83
2022-11-06 02:46:52.715,41.99
2022-11-06 02:46:53.717,45.03
2022-11-06 02:46:54.720,47.34
2022-11-06 02:46:55.721,44.2
2022-11-06 02:46:56.724,49.63
2022-11-06 02:46:57.726,44.52
2022-11-06 02:46:58.729,42.29
2022-11-06 02:46:59.731,41.57
2022-11-06 02:47:00.733,40.98
2022-11-06 02:47:01.735,41.04
2022-11-06 02:47:02.738,42.09
2022-11-06 02:47:03.740,40.81
2022-11-06 02:47:04.742,40.78
2022-11-06 02:47:05.745,41.0
2022-11-06 02:47:06.746,43.85
2022-11-06 02:47:07.748,42.09
2022-11-06 02:47:08.750,41.66
2022-11-06 02:47:09.752,46.78
2022-11-06 02:47:10.754,50.25
2022-11-06 02:47:11.756,49.94
2022-11-06 02:47:12.759,47.44
2022-11-06 02:47:13.761,44.67
2022-11-06 02:47:14.763,50.35
2022-11-06 02:47:15.764,47.83
2022-11-06 02:47:16.766,46.28
2022-11-06 02:47:17.768,50.19
2022-11-06 02:47:18.771,43.43
2022-11-06 02:47:19.773,49.9
2022-11-06 02:47:20.775,52.03
2022-11-06 02:47:21.777,46.13
2022-11-06 02:47:22.779,50.99
2022-11-06 02:47:23.781,56.95
2022-11-06 02:47:24.783,52.15
2022-11-06 02:47:25.785,43.24
2022-11-06 02:47:26.787,45.45
2022-11-06 02:47:27.790,47.5
2022-11-06 02:47:28.792,41.26
2022-11-06 02:47:29.794,41.26
2022-11-06 02:47:30.796,43.07
2022-11-06 02:47:31.798,44.12
2022-11-06 02:47:32.800,45.46
2022-11-06 02:47:33.803,43.26
2022-11-06 02:47:34.804,42.28
2022-11-06 02:47:35.806,43.96
2022-11-06 02:47:36.809,43.47
2022-11-06 02:47:37.811,42.3
2022-11-06 02:47:38.813,45.61
2022-11-06 02:47:39.815,44.09
2022-11-06 02:47:40.817,43.73
2022-11-06 02:47:41.819,43.33
2022-11-06 02:47:42.821,41.83
2022-11-06 02:47:43.823,46.04
2022-11-06 02:47:44.826,44.06
2022-11-06 02:47:45.828,42.31
2022-11-06 02:47:46.831,43.98
2022-11-06 02:47:47.833,43.31
2022-11-06 02:47:48.835,41.41
2022-11-06 02:47:49.837,41.33
2022-11-06 02:47:50.839,41.53
2022-11-06 02:47:51.842,42.42
2022-11-06 02:47:52.844,42.01
2022-11-06 02:47:53.846,41.23
2022-11-06 02:47:54.848,41.99
2022-11-06 02:47:55.850,40.96
2022-11-06 02:47:56.853,41.13
2022-11-06 02:47:57.855,41.29
2022-11-06 02:47:58.857,40.66
2022-11-06 02:47:59.859,40.81
2022-11-06 02:48:00.862,41.4
2022-11-06 02:48:01.864,41.24
2022-11-06 02:48:02.866,42.35
2022-11-06 02:48:03.868,41.83
2022-11-06 02:48:04.870,41.85
2022-11-06 02:48:05.872,40.94
2022-11-06 02:48:06.874,40.74
2022-11-06 02:48:07.876,41.34
2022-11-06 02:48:08.878,42.34
2022-11-06 02:48:09.881,42.03
2022-11-06 02:48:10.884,41.6
2022-11-06 02:48:11.886,41.16
2022-11-06 02:48:12.888,40.98
2022-11-06 02:48:13.890,41.13
2022-11-06 02:48:14.892,40.89
2022-11-06 02:48:15.895,42.06
2022-11-06 02:48:16.897,42.76
2022-11-06 02:48:17.899,45.33
2022-11-06 02:48:18.902,44.7
2022-11-06 02:48:19.904,42.74
2022-11-06 02:48:20.906,43.56
2022-11-06 02:48:21.909,46.09
2022-11-06 02:48:22.911,45.52
2022-11-06 02:48:23.914,44.79
2022-11-06 02:48:24.916,45.69
2022-11-06 02:48:25.919,45.35
2022-11-06 02:48:26.921,45.63
2022-11-06 02:48:27.924,46.86
2022-11-06 02:48:28.925,48.91
2022-11-06 02:48:29.928,48.93
2022-11-06 02:48:30.930,42.37
2022-11-06 02:48:31.932,44.42
2022-11-06 02:48:32.934,46.77
2022-11-06 02:48:33.936,44.97
2022-11-06 02:48:34.938,42.67
2022-11-06 02:48:35.940,43.56
2022-11-06 02:48:36.943,42.93
2022-11-06 02:48:37.945,42.64
2022-11-06 02:48:38.947,47.95
2022-11-06 02:48:39.949,46.7
2022-11-06 02:48:40.952,44.97
2022-11-06 02:48:41.955,46.76
2022-11-06 02:48:42.957,44.03
2022-11-06 02:48:43.959,48.05
2022-11-06 02:48:44.962,43.57
2022-11-06 02:48:45.964,43.14
2022-11-06 02:48:46.966,42.7
2022-11-06 02:48:47.969,42.98
2022-11-06 02:48:48.971,42.18
2022-11-06 02:48:49.973,42.97
2022-11-06 02:48:50.975,44.95
2022-11-06 02:48:51.977,45.93
2022-11-06 02:48:52.980,46.53
2022-11-06 02:48:53.982,55.06
2022-11-06 02:48:54.984,52.81
2022-11-06 02:48:55.986,54.34
2022-11-06 02:48:56.988,54.52
2022-11-06 02:48:57.991,54.24
2022-11-06 02:48:58.993,51.96
2022-11-06 02:48:59.996,51.08
2022-11-06 02:49:00.998,49.95
2022-11-06 02:49:02.001,48.16
2022-11-06 02:49:03.002,46.27
2022-11-06 02:49:04.005,46.15
2022-11-06 02:49:05.006,45.59
2022-11-06 02:49:06.008,47.11
2022-11-06 02:49:07.011,45.95
2022-11-06 02:49:08.013,45.64
2022-11-06 02:49:09.015,47.64
2022-11-06 02:49:10.017,41.81
2022-11-06 02:49:11.019,46.61
2022-11-06 02:49:12.022,49.79
2022-11-06 02:49:13.024,46.22
2022-11-06 02:49:14.027,44.29
2022-11-06 02:49:15.030,43.47
2022-11-06 02:49:16.032,43.67
2022-11-06 02:49:17.034,45.24
2022-11-06 02:49:18.036,44.29
2022-11-06 02:49:19.038,44.39
2022-11-06 02:49:20.040,43.32
2022-11-06 02:49:21.042,47.53
2022-11-06 02:49:22.044,45.17
2022-11-06 02:49:23.046,48.27
2022-11-06 02:49:24.048,45.97
2022-11-06 02:49:25.050,43.04
2022-11-06 02:49:26.052,41.67
2022-11-06 02:49:27.054,42.51
2022-11-06 02:49:28.056,44.24
2022-11-06 02:49:29.058,43.36
2022-11-06 02:49:30.060,42.89
2022-11-06 02:49:31.062,44.07
2022-11-06 02:49:32.064,43.12
2022-11-06 02:49:33.066,42.85
2022-11-06 02:49:34.068,40.82
2022-11-06 02:49:35.070,41.09
2022-11-06 02:49:36.072,42.16
2022-11-06 02:49:37.075,42.1
2022-11-06 02:49:38.077,41.39
2022-11-06 02:49:39.078,43.37
2022-11-06 02:49:40.081,41.58
2022-11-06 02:49:41.083,42.04
2022-11-06 02:49:42.085,41.68
2022-11-06 02:49:43.088,41.35
2022-11-06 02:49:44.089,41.19
2022-11-06 02:49:45.091,40.71
2022-11-06 02:49:46.093,40.87
2022-11-06 02:49:47.095,44.9
2022-11-06 02:49:48.097,40.65
2022-11-06 02:49:49.100,41.02
2022-11-06 02:49:50.102,41.19
2022-11-06 02:49:51.104,42.18
2022-11-06 02:49:52.106,41.03
2022-11-06 02:49:53.108,40.57
2022-11-06 02:49:54.110,40.43
2022-11-06 02:49:55.112,40.63
2022-11-06 02:49:56.114,40.63
2022-11-06 02:49:57.116,40.58
2022-11-06 02:49:58.118,40.24
2022-11-06 02:49:59.121,40.5
2022-11-06 02:50:00.122,40.95
2022-11-06 02:50:01.124,41.74
2022-11-06 02:50:02.127,40.47
2022-11-06 02:50:03.129,41.33
2022-11-06 02:50:04.131,41.09
2022-11-06 02:50:05.133,40.7
2022-11-06 02:50:06.135,40.55
2022-11-06 02:50:07.137,40.7
2022-11-06 02:50:08.139,40.6
2022-11-06 02:50:09.141,40.5
2022-11-06 02:50:10.144,40.21
2022-11-06 02:50:11.145,40.62
2022-11-06 02:50:12.147,40.28
2022-11-06 02:50:13.150,40.47
2022-11-06 02:50:14.152,41.71
2022-11-06 02:50:15.154,41.44
2022-11-06 02:50:16.156,40.12
2022-11-06 02:50:17.159,40.11
2022-11-06 02:50:18.160,40.69
2022-11-06 02:50:19.163,40.16
2022-11-06 02:50:20.165,40.19
2022-11-06 02:50:21.166,40.6
2022-11-06 02:50:22.169,40.33
2022-11-06 02:50:23.171,39.84
2022-11-06 02:50:24.172,40.34
2022-11-06 02:50:25.174,40.27
2022-11-06 02:50:26.176,40.15
2022-11-06 02:50:27.178,40.35
2022-11-06 02:50:28.181,40.2
2022-11-06 02:50:29.183,40.57
2022-11-06 02:50:30.185,40.09
2022-11-06 02:50:31.187,40.21
2022-11-06 02:50:32.189,40.15
2022-11-06 02:50:33.191,40.31
2022-11-06 02:50:34.193,40.84
2022-11-06 02:50:35.195,40.78
2022-11-06 02:50:36.198,40.91
2022-11-06 02:50:37.200,40.3
2022-11-06 02:50:38.202,40.43
2022-11-06 02:50:39.204,40.53
2022-11-06 02:50:40.207,40.32
2022-11-06 02:50:41.208,40.38
2022-11-06 02:50:42.211,40.2
2022-11-06 02:50:43.213,40.22
2022-11-06 02:50:44.215,40.15
2022-11-06 02:50:45.217,40.24
2022-11-06 02:50:46.220,40.22
2022-11-06 02:50:47.222,40.2
2022-11-06 02:50:48.223,40.28
2022-11-06 02:50:49.226,40.37
2022-11-06 02:50:50.228,44.44
2022-11-06 02:50:51.230,40.57
2022-11-06 02:50:52.232,40.67
2022-11-06 02:50:53.234,41.18
2022-11-06 02:50:54.235,40.39
2022-11-06 02:50:55.238,40.55
2022-11-06 02:50:56.240,40.32
2022-11-06 02:50:57.242,41.09
2022-11-06 02:50:58.245,44.74
2022-11-06 02:50:59.246,40.37
2022-11-06 02:51:00.248,40.18
2022-11-06 02:51:01.250,40.34
2022-11-06 02:51:02.252,40.64
2022-11-06 02:51:03.254,50.52
2022-11-06 02:51:04.256,48.05
2022-11-06 02:51:05.259,44.74
2022-11-06 02:51:06.261,43.59
2022-11-06 02:51:07.263,40.13
2022-11-06 02:51:08.265,40.49
2022-11-06 02:51:09.267,40.3
2022-11-06 02:51:10.269,40.27
2022-11-06 02:51:11.271,40.31
2022-11-06 02:51:12.273,40.57
2022-11-06 02:51:13.275,40.3
2022-11-06 02:51:14.277,40.32
2022-11-06 02:51:15.279,40.27
2022-11-06 02:51:16.281,40.22
2022-11-06 02:51:17.283,40.58
2022-11-06 02:51:18.285,40.26
2022-11-06 02:51:19.287,40.21
2022-11-06 02:51:20.289,40.36
2022-11-06 02:51:21.291,40.53
2022-11-06 02:51:22.293,40.44
2022-11-06 02:51:23.296,40.17
2022-11-06 02:51:24.297,40.36
2022-11-06 02:51:25.300,40.05
2022-11-06 02:51:26.301,40.24
2022-11-06 02:51:27.303,40.42
2022-11-06 02:51:28.305,40.34
2022-11-06 02:51:29.307,41.77
2022-11-06 02:51:30.309,42.91
2022-11-06 02:51:31.311,41.19
2022-11-06 02:51:32.313,40.64
2022-11-06 02:51:33.315,40.32
2022-11-06 02:51:34.318,40.6
2022-11-06 02:51:35.320,40.37
2022-11-06 02:51:36.322,40.44
2022-11-06 02:51:37.324,40.17
2022-11-06 02:51:38.326,40.37
2022-11-06 02:51:39.329,40.47
2022-11-06 02:51:40.331,40.94
2022-11-06 02:51:41.333,42.33
2022-11-06 02:51:42.335,40.4
2022-11-06 02:51:43.337,40.82
2022-11-06 02:51:44.339,40.99
2022-11-06 02:51:45.341,40.43
2022-11-06 02:51:46.343,40.24
2022-11-06 02:51:47.345,40.12
2022-11-06 02:51:48.346,40.27
2022-11-06 02:51:49.348,40.26
2022-11-06 02:51:50.350,40.76
2022-11-06 02:51:51.352,40.14
2022-11-06 02:51:52.354,40.28
2022-11-06 02:51:53.357,40.61
2022-11-06 02:51:54.359,40.81
2022-11-06 02:51:55.361,40.71
2022-11-06 02:51:56.363,42.0
2022-11-06 02:51:57.365,40.61
2022-11-06 02:51:58.367,40.28
2022-11-06 02:51:59.369,40.75
2022-11-06 02:52:00.371,40.42
2022-11-06 02:52:01.373,40.42
2022-11-06 02:52:02.375,40.23
2022-11-06 02:52:03.377,40.32
2022-11-06 02:52:04.379,40.45
2022-11-06 02:52:05.381,40.33
2022-11-06 02:52:06.383,40.64
2022-11-06 02:52:07.385,40.34
2022-11-06 02:52:08.388,40.41
2022-11-06 02:52:09.390,40.57
2022-11-06 02:52:10.392,40.26
2022-11-06 02:52:11.395,40.08
2022-11-06 02:52:12.396,40.7
2022-11-06 02:52:13.399,40.39
2022-11-06 02:52:14.401,39.81
2022-11-06 02:52:15.403,40.61
2022-11-06 02:52:16.405,40.49
2022-11-06 02:52:17.408,40.17
2022-11-06 02:52:18.409,41.23
2022-11-06 02:52:19.411,40.15
2022-11-06 02:52:20.414,40.33
2022-11-06 02:52:21.416,39.94
2022-11-06 02:52:22.418,40.85
2022-11-06 02:52:23.420,40.07
2022-11-06 02:52:24.422,40.81
2022-11-06 02:52:25.425,41.48
2022-11-06 02:52:26.427,40.72
2022-11-06 02:52:27.429,40.16
2022-11-06 02:52:28.431,42.9
2022-11-06 02:52:29.434,42.85
2022-11-06 02:52:30.436,44.28
2022-11-06 02:52:31.438,40.68
2022-11-06 02:52:32.440,42.29
2022-11-06 02:52:33.442,44.59
2022-11-06 02:52:34.444,44.71
2022-11-06 02:52:35.446,40.64
2022-11-06 02:52:36.449,45.88
2022-11-06 02:52:37.451,40.74
2022-11-06 02:52:38.452,40.32
2022-11-06 02:52:39.454,40.26
2022-11-06 02:52:40.456,43.1
2022-11-06 02:52:41.459,42.69
2022-11-06 02:52:42.461,41.98
2022-11-06 02:52:43.463,42.17
2022-11-06 02:52:44.465,46.69
2022-11-06 02:52:45.467,46.92
2022-11-06 02:52:46.469,41.67
2022-11-06 02:52:47.472,41.54
2022-11-06 02:52:48.474,41.09
2022-11-06 02:52:49.476,41.73
2022-11-06 02:52:50.479,41.17
2022-11-06 02:52:51.480,41.39
2022-11-06 02:52:52.483,45.26
2022-11-06 02:52:53.486,41.68
2022-11-06 02:52:54.488,41.14
2022-11-06 02:52:55.490,43.94
2022-11-06 02:52:56.492,42.76
2022-11-06 02:52:57.494,41.75
2022-11-06 02:52:58.496,41.43
2022-11-06 02:52:59.499,47.58
2022-11-06 02:53:00.501,45.15
2022-11-06 02:53:01.503,43.41
2022-11-06 02:53:02.505,42.48
2022-11-06 02:53:03.507,42.08
2022-11-06 02:53:04.510,42.47
2022-11-06 02:53:05.512,42.07
2022-11-06 02:53:06.514,41.9
2022-11-06 02:53:07.516,41.76
2022-11-06 02:53:08.518,41.92
2022-11-06 02:53:09.520,42.23
2022-11-06 02:53:10.523,41.98
2022-11-06 02:53:11.525,42.83
2022-11-06 02:53:12.527,43.11
2022-11-06 02:53:13.529,43.52
2022-11-06 02:53:14.532,42.95
2022-11-06 02:53:15.534,42.82
2022-11-06 02:53:16.536,42.51
2022-11-06 02:53:17.538,41.79
2022-11-06 02:53:18.540,41.9
2022-11-06 02:53:19.543,41.83
2022-11-06 02:53:20.545,41.64
2022-11-06 02:53:21.547,41.85
2022-11-06 02:53:22.549,41.6
2022-11-06 02:53:23.551,41.36
2022-11-06 02:53:24.553,41.6
2022-11-06 02:53:25.555,41.29
2022-11-06 02:53:26.558,41.31
2022-11-06 02:53:27.559,41.53
2022-11-06 02:53:28.562,41.32
2022-11-06 02:53:29.564,41.41
2022-11-06 02:53:30.566,40.69
2022-11-06 02:53:31.568,41.43
2022-11-06 02:53:32.570,41.63
2022-11-06 02:53:33.572,41.08
2022-11-06 02:53:34.575,41.63
2022-11-06 02:53:35.577,40.77
2022-11-06 02:53:36.578,40.89
2022-11-06 02:53:37.581,41.75
2022-11-06 02:53:38.582,41.66
2022-11-06 02:53:39.585,41.67
2022-11-06 02:53:40.587,40.97
2022-11-06 02:53:41.590,41.25
2022-11-06 02:53:42.592,41.55
2022-11-06 02:53:43.594,41.04
2022-11-06 02:53:44.597,41.36
2022-11-06 02:53:45.598,41.48
2022-11-06 02:53:46.601,41.72
2022-11-06 02:53:47.603,41.8
2022-11-06 02:53:48.605,41.37
2022-11-06 02:53:49.607,42.53
2022-11-06 02:53:50.610,41.3
2022-11-06 02:53:51.612,41.35
2022-11-06 02:53:52.614,42.03
2022-11-06 02:53:53.617,42.6
2022-11-06 02:53:54.618,41.7
2022-11-06 02:53:55.621,42.47
2022-11-06 02:53:56.623,41.79
2022-11-06 02:53:57.625,41.82
2022-11-06 02:53:58.628,42.97
2022-11-06 02:53:59.630,41.77
2022-11-06 02:54:00.631,44.4
2022-11-06 02:54:01.634,44.44
2022-11-06 02:54:02.636,42.03
2022-11-06 02:54:03.638,42.36
2022-11-06 02:54:04.640,45.75
2022-11-06 02:54:05.643,42.21
2022-11-06 02:54:06.645,41.82
2022-11-06 02:54:07.647,41.68
2022-11-06 02:54:08.649,42.66
2022-11-06 02:54:09.651,42.79
2022-11-06 02:54:10.653,41.57
2022-11-06 02:54:11.655,41.55
2022-11-06 02:54:12.657,41.25
2022-11-06 02:54:13.659,41.92
2022-11-06 02:54:14.661,42.12
2022-11-06 02:54:15.663,41.8
2022-11-06 02:54:16.665,42.21
2022-11-06 02:54:17.668,41.61
2022-11-06 02:54:18.670,41.83
2022-11-06 02:54:19.673,41.92
2022-11-06 02:54:20.675,41.67
2022-11-06 02:54:21.677,42.22
2022-11-06 02:54:22.679,42.21
2022-11-06 02:54:23.681,41.53
2022-11-06 02:54:24.683,41.45
2022-11-06 02:54:25.685,42.23
2022-11-06 02:54:26.687,42.17
2022-11-06 02:54:27.689,42.12
2022-11-06 02:54:28.692,42.93
2022-11-06 02:54:29.694,42.6
2022-11-06 02:54:30.696,44.58
2022-11-06 02:54:31.698,41.41
2022-11-06 02:54:32.700,41.23
2022-11-06 02:54:33.703,41.28
2022-11-06 02:54:34.705,41.07
2022-11-06 02:54:35.707,41.63
2022-11-06 02:54:36.709,41.29
2022-11-06 02:54:37.712,41.5
2022-11-06 02:54:38.714,41.23
2022-11-06 02:54:39.715,41.22
2022-11-06 02:54:40.717,41.09
2022-11-06 02:54:41.719,41.22
2022-11-06 02:54:42.722,41.09
2022-11-06 02:54:43.724,43.42
2022-11-06 02:54:44.726,41.18
2022-11-06 02:54:45.728,40.88
2022-11-06 02:54:46.731,41.08
2022-11-06 02:54:47.733,41.06
2022-11-06 02:54:48.735,40.8
2022-11-06 02:54:49.737,40.94
2022-11-06 02:54:50.739,41.4
2022-11-06 02:54:51.741,41.03
2022-11-06 02:54:52.743,40.56
2022-11-06 02:54:53.746,40.74
2022-11-06 02:54:54.747,41.01
2022-11-06 02:54:55.749,41.23
2022-11-06 02:54:56.752,40.98
2022-11-06 02:54:57.753,41.13
2022-11-06 02:54:58.756,41.18
2022-11-06 02:54:59.758,41.17
2022-11-06 02:55:00.760,41.42
2022-11-06 02:55:01.762,41.08
2022-11-06 02:55:02.765,41.1
2022-11-06 02:55:03.766,41.08
2022-11-06 02:55:04.768,41.44
2022-11-06 02:55:05.771,41.38
2022-11-06 02:55:06.773,41.33
2022-11-06 02:55:07.775,41.05
2022-11-06 02:55:08.778,41.12
2022-11-06 02:55:09.779,41.47
2022-11-06 02:55:10.781,41.13
2022-11-06 02:55:11.784,41.27
2022-11-06 02:55:12.785,41.16
2022-11-06 02:55:13.787,41.39
2022-11-06 02:55:14.790,41.14
2022-11-06 02:55:15.791,41.13
2022-11-06 02:55:16.793,40.68
2022-11-06 02:55:17.796,40.83
2022-11-06 02:55:18.798,41.51
2022-11-06 02:55:19.799,40.81
2022-11-06 02:55:20.801,40.88
2022-11-06 02:55:21.803,40.79
2022-11-06 02:55:22.805,41.26
2022-11-06 02:55:23.808,41.17
2022-11-06 02:55:24.809,41.15
2022-11-06 02:55:25.811,41.29
2022-11-06 02:55:26.813,41.58
2022-11-06 02:55:27.815,40.97
2022-11-06 02:55:28.817,41.21
2022-11-06 02:55:29.819,40.78
2022-11-06 02:55:30.822,41.06
2022-11-06 02:55:31.824,41.11
2022-11-06 02:55:32.827,41.04
2022-11-06 02:55:33.829,41.38
2022-11-06 02:55:34.830,41.27
2022-11-06 02:55:35.833,41.19
2022-11-06 02:55:36.835,41.6
2022-11-06 02:55:37.836,42.11
2022-11-06 02:55:38.838,42.72
2022-11-06 02:55:39.840,42.76
2022-11-06 02:55:40.842,43.0
2022-11-06 02:55:41.844,44.57
2022-11-06 02:55:42.846,42.96
2022-11-06 02:55:43.848,44.78
2022-11-06 02:55:44.850,42.12
2022-11-06 02:55:45.853,41.43
2022-11-06 02:55:46.854,42.33
2022-11-06 02:55:47.857,42.6
2022-11-06 02:55:48.859,43.37
2022-11-06 02:55:49.861,43.23
2022-11-06 02:55:50.863,42.37
2022-11-06 02:55:51.864,42.19
2022-11-06 02:55:52.866,42.36
2022-11-06 02:55:53.868,41.95
2022-11-06 02:55:54.871,41.32
2022-11-06 02:55:55.872,41.35
2022-11-06 02:55:56.875,41.47
2022-11-06 02:55:57.877,41.53
2022-11-06 02:55:58.879,41.14
2022-11-06 02:55:59.881,41.11
2022-11-06 02:56:00.883,40.84
2022-11-06 02:56:01.885,40.72
2022-11-06 02:56:02.887,41.24
2022-11-06 02:56:03.889,41.16
2022-11-06 02:56:04.891,41.6
2022-11-06 02:56:05.893,41.18
2022-11-06 02:56:06.895,41.31
2022-11-06 02:56:07.897,41.07
2022-11-06 02:56:08.899,41.41
2022-11-06 02:56:09.901,41.37
2022-11-06 02:56:10.903,41.28
2022-11-06 02:56:11.905,41.25
2022-11-06 02:56:12.907,40.96
2022-11-06 02:56:13.909,40.88
2022-11-06 02:56:14.911,41.15
2022-11-06 02:56:15.913,40.75
2022-11-06 02:56:16.915,40.72
2022-11-06 02:56:17.917,40.55
2022-11-06 02:56:18.919,40.83
2022-11-06 02:56:19.921,40.51
2022-11-06 02:56:20.924,41.06
2022-11-06 02:56:21.925,40.76
2022-11-06 02:56:22.927,40.38
2022-11-06 02:56:23.930,41.41
2022-11-06 02:56:24.931,40.79
2022-11-06 02:56:25.933,40.94
2022-11-06 02:56:26.936,41.67
2022-11-06 02:56:27.937,41.55
2022-11-06 02:56:28.939,41.07
2022-11-06 02:56:29.942,40.82
2022-11-06 02:56:30.943,41.05
2022-11-06 02:56:31.945,40.76
2022-11-06 02:56:32.947,41.16
2022-11-06 02:56:33.949,41.66
2022-11-06 02:56:34.951,41.1
2022-11-06 02:56:35.954,41.16
2022-11-06 02:56:36.956,41.14
2022-11-06 02:56:37.958,41.29
2022-11-06 02:56:38.959,41.03
2022-11-06 02:56:39.962,40.67
2022-11-06 02:56:40.964,40.94
2022-11-06 02:56:41.966,41.13
2022-11-06 02:56:42.968,41.47
2022-11-06 02:56:43.970,41.34
2022-11-06 02:56:44.973,41.03
2022-11-06 02:56:45.975,41.01
2022-11-06 02:56:46.976,41.18
2022-11-06 02:56:47.979,40.9
2022-11-06 02:56:48.981,40.65
2022-11-06 02:56:49.983,40.96
2022-11-06 02:56:50.985,41.13
2022-11-06 02:56:51.988,40.77
2022-11-06 02:56:52.990,40.57
2022-11-06 02:56:53.992,40.89
2022-11-06 02:56:54.994,41.13
2022-11-06 02:56:55.996,41.04
2022-11-06 02:56:56.998,41.09
2022-11-06 02:56:58.001,40.98
2022-11-06 02:56:59.002,41.12
2022-11-06 02:57:00.005,40.84
2022-11-06 02:57:01.007,41.22
2022-11-06 02:57:02.009,41.12
2022-11-06 02:57:03.011,41.01
2022-11-06 02:57:04.013,40.8
2022-11-06 02:57:05.015,41.12
2022-11-06 02:57:06.018,41.42
2022-11-06 02:57:07.020,41.43
2022-11-06 02:57:08.022,40.61
2022-11-06 02:57:09.025,40.97
2022-11-06 02:57:10.026,40.89
2022-11-06 02:57:11.028,41.04
2022-11-06 02:57:12.031,40.96
2022-11-06 02:57:13.033,41.0
2022-11-06 02:57:14.035,40.8
2022-11-06 02:57:15.037,41.05
2022-11-06 02:57:16.039,40.61
2022-11-06 02:57:17.041,40.79
2022-11-06 02:57:18.043,40.75
2022-11-06 02:57:19.046,40.66
2022-11-06 02:57:20.048,41.34
2022-11-06 02:57:21.050,40.87
2022-11-06 02:57:22.052,41.01
2022-11-06 02:57:23.054,40.98
2022-11-06 02:57:24.056,41.05
2022-11-06 02:57:25.058,41.0
2022-11-06 02:57:26.060,40.71
2022-11-06 02:57:27.062,41.31
2022-11-06 02:57:28.064,41.33
2022-11-06 02:57:29.066,41.43
2022-11-06 02:57:30.068,41.8
2022-11-06 02:57:31.071,41.01
2022-11-06 02:57:32.072,41.38
2022-11-06 02:57:33.074,40.78
2022-11-06 02:57:34.076,41.29
2022-11-06 02:57:35.078,41.6
2022-11-06 02:57:36.080,41.52
2022-11-06 02:57:37.082,41.63
2022-11-06 02:57:38.084,41.7
2022-11-06 02:57:39.086,41.35
2022-11-06 02:57:40.088,41.9
2022-11-06 02:57:41.090,41.54
2022-11-06 02:57:42.092,41.4
2022-11-06 02:57:43.095,41.49
2022-11-06 02:57:44.097,40.84
2022-11-06 02:57:45.099,41.23
2022-11-06 02:57:46.101,41.0
2022-11-06 02:57:47.104,41.13
2022-11-06 02:57:48.106,41.21
2022-11-06 02:57:49.108,41.47
2022-11-06 02:57:50.110,41.16
2022-11-06 02:57:51.112,41.42
2022-11-06 02:57:52.114,41.27
2022-11-06 02:57:53.116,41.93
2022-11-06 02:57:54.118,42.44
2022-11-06 02:57:55.121,41.53
2022-11-06 02:57:56.123,41.49
2022-11-06 02:57:57.125,41.18
2022-11-06 02:57:58.127,41.25
2022-11-06 02:57:59.129,41.17
2022-11-06 02:58:00.131,41.37
2022-11-06 02:58:01.133,42.21
2022-11-06 02:58:02.135,41.15
2022-11-06 02:58:03.138,41.61
2022-11-06 02:58:04.141,41.49
2022-11-06 02:58:05.142,41.48
2022-11-06 02:58:06.145,41.89
2022-11-06 02:58:07.147,42.67
2022-11-06 02:58:08.149,42.37
2022-11-06 02:58:09.151,42.95
2022-11-06 02:58:10.154,42.04
2022-11-06 02:58:11.156,41.97
2022-11-06 02:58:12.158,42.21
2022-11-06 02:58:13.160,41.68
2022-11-06 02:58:14.162,42.0
2022-11-06 02:58:15.164,41.81
2022-11-06 02:58:16.167,41.55
2022-11-06 02:58:17.168,41.49
2022-11-06 02:58:18.171,41.58
2022-11-06 02:58:19.173,41.92
2022-11-06 02:58:20.175,42.21
2022-11-06 02:58:21.177,42.63
2022-11-06 02:58:22.180,41.72
2022-11-06 02:58:23.182,42.52
2022-11-06 02:58:24.184,42.76
2022-11-06 02:58:25.186,43.76
2022-11-06 02:58:26.188,43.76
2022-11-06 02:58:27.191,41.93
2022-11-06 02:58:28.193,43.08
2022-11-06 02:58:29.195,42.85
2022-11-06 02:58:30.197,42.26
2022-11-06 02:58:31.200,42.21
2022-11-06 02:58:32.201,41.7
2022-11-06 02:58:33.204,41.93
2022-11-06 02:58:34.206,41.53
2022-11-06 02:58:35.208,43.18
2022-11-06 02:58:36.211,42.25
2022-11-06 02:58:37.213,49.97
2022-11-06 02:58:38.215,45.97
2022-11-06 02:58:39.217,50.78
2022-11-06 02:58:40.219,45.29
2022-11-06 02:58:41.221,51.83
2022-11-06 02:58:42.224,41.63
2022-11-06 02:58:43.226,42.38
2022-11-06 02:58:44.228,41.85
2022-11-06 02:58:45.231,41.53
2022-11-06 02:58:46.233,45.28
2022-11-06 02:58:47.235,42.7
2022-11-06 02:58:48.237,42.0
2022-11-06 02:58:49.240,41.9
2022-11-06 02:58:50.242,44.31
2022-11-06 02:58:51.245,43.7
2022-11-06 02:58:52.247,48.34
2022-11-06 02:58:53.248,50.47
2022-11-06 02:58:54.251,46.82
2022-11-06 02:58:55.253,47.07
2022-11-06 02:58:56.255,49.64
2022-11-06 02:58:57.258,50.55
2022-11-06 02:58:58.260,46.89
2022-11-06 02:58:59.262,48.29
2022-11-06 02:59:00.264,44.87
2022-11-06 02:59:01.267,50.11
2022-11-06 02:59:02.269,51.15
2022-11-06 02:59:03.272,48.04
2022-11-06 02:59:04.273,50.2
2022-11-06 02:59:05.275,49.6
2022-11-06 02:59:06.277,45.07
2022-11-06 02:59:07.280,45.69
2022-11-06 02:59:08.282,49.33
2022-11-06 02:59:09.285,55.16
2022-11-06 02:59:10.287,51.91
2022-11-06 02:59:11.289,54.62
2022-11-06 02:59:12.291,53.6
2022-11-06 02:59:13.294,52.78
2022-11-06 02:59:14.296,51.08
2022-11-06 02:59:15.298,45.02
2022-11-06 02:59:16.300,44.63
2022-11-06 02:59:17.302,44.19
2022-11-06 02:59:18.304,44.53
2022-11-06 02:59:19.306,41.5
2022-11-06 02:59:20.308,42.51
2022-11-06 02:59:21.311,42.92
2022-11-06 02:59:22.313,42.52
2022-11-06 02:59:23.315,42.29
2022-11-06 02:59:24.317,44.52
2022-11-06 02:59:25.319,44.43
2022-11-06 02:59:26.321,42.52
2022-11-06 02:59:27.323,41.84
2022-11-06 02:59:28.326,42.17
2022-11-06 02:59:29.328,41.76
2022-11-06 02:59:30.330,40.68
2022-11-06 02:59:31.333,42.37
2022-11-06 02:59:32.335,41.31
2022-11-06 02:59:33.338,41.36
2022-11-06 02:59:34.340,41.0
2022-11-06 02:59:35.342,41.08
2022-11-06 02:59:36.344,41.1
2022-11-06 02:59:37.346,42.8
2022-11-06 02:59:38.348,43.22
2022-11-06 02:59:39.351,41.81
2022-11-06 02:59:40.353,41.27
2022-11-06 02:59:41.355,41.35
2022-11-06 02:59:42.357,41.57
2022-11-06 02:59:43.360,41.22
2022-11-06 02:59:44.362,41.94
2022-11-06 02:59:45.364,40.9
2022-11-06 02:59:46.366,40.85
2022-11-06 02:59:47.369,40.98
2022-11-06 02:59:48.371,41.27
2022-11-06 02:59:49.374,40.98
2022-11-06 02:59:50.376,41.48
2022-11-06 02:59:51.378,40.9
2022-11-06 02:59:52.380,40.72
2022-11-06 02:59:53.382,41.46
2022-11-06 02:59:54.384,40.75
2022-11-06 02:59:55.386,41.63
2022-11-06 02:59:56.388,41.03
2022-11-06 02:59:57.390,42.11
2022-11-06 02:59:58.393,50.61
2022-11-06 02:59:59.395,43.42
2022-11-06 03:00:00.398,43.74
2022-11-06 03:00:01.400,42.99
2022-11-06 03:00:02.402,44.16
2022-11-06 03:00:03.404,46.64
2022-11-06 03:00:04.406,48.76
2022-11-06 03:00:05.408,46.02
2022-11-06 03:00:06.410,48.79
2022-11-06 03:00:07.412,43.66
2022-11-06 03:00:08.414,42.34
2022-11-06 03:00:09.416,42.56
2022-11-06 03:00:10.418,44.75
2022-11-06 03:00:11.420,42.15
2022-11-06 03:00:12.422,41.48
2022-11-06 03:00:13.424,40.91
2022-11-06 03:00:14.426,45.82
2022-11-06 03:00:15.428,43.89
2022-11-06 03:00:16.430,43.48
2022-11-06 03:00:17.431,41.56
2022-11-06 03:00:18.433,40.92
2022-11-06 03:00:19.436,40.83
2022-11-06 03:00:20.437,40.97
2022-11-06 03:00:21.439,41.5
2022-11-06 03:00:22.441,41.55
2022-11-06 03:00:23.443,41.19
2022-11-06 03:00:24.445,41.04
2022-11-06 03:00:25.447,41.84
2022-11-06 03:00:26.449,41.39
2022-11-06 03:00:27.451,41.57
2022-11-06 03:00:28.454,40.56
2022-11-06 03:00:29.455,41.3
2022-11-06 03:00:30.457,41.82
2022-11-06 03:00:31.459,41.23
2022-11-06 03:00:32.461,43.41
2022-11-06 03:00:33.462,42.68
2022-11-06 03:00:34.464,42.58
2022-11-06 03:00:35.466,42.02
2022-11-06 03:00:36.468,40.9
2022-11-06 03:00:37.470,41.59
2022-11-06 03:00:38.472,41.05
2022-11-06 03:00:39.474,41.05
2022-11-06 03:00:40.476,41.45
2022-11-06 03:00:41.478,41.09
2022-11-06 03:00:42.480,41.12
2022-11-06 03:00:43.482,41.67
2022-11-06 03:00:44.484,41.06
2022-11-06 03:00:45.486,40.45
2022-11-06 03:00:46.488,41.36
2022-11-06 03:00:47.490,41.27
2022-11-06 03:00:48.492,40.83
2022-11-06 03:00:49.494,41.09
2022-11-06 03:00:50.496,41.02
2022-11-06 03:00:51.498,40.57
2022-11-06 03:00:52.501,40.91
2022-11-06 03:00:53.502,41.1
2022-11-06 03:00:54.504,40.69
2022-11-06 03:00:55.506,41.1
2022-11-06 03:00:56.508,40.98
2022-11-06 03:00:57.510,42.78
2022-11-06 03:00:58.512,41.01
2022-11-06 03:00:59.514,41.31
2022-11-06 03:01:00.516,40.97
2022-11-06 03:01:01.518,40.97
2022-11-06 03:01:02.520,40.99
2022-11-06 03:01:03.522,40.95
2022-11-06 03:01:04.524,40.91
2022-11-06 03:01:05.526,40.86
2022-11-06 03:01:06.528,41.18
2022-11-06 03:01:07.530,40.83
2022-11-06 03:01:08.532,41.0
2022-11-06 03:01:09.533,41.68
2022-11-06 03:01:10.536,41.69
2022-11-06 03:01:11.538,41.78
2022-11-06 03:01:12.540,44.82
2022-11-06 03:01:13.542,48.6
2022-11-06 03:01:14.544,43.37
2022-11-06 03:01:15.546,43.31
2022-11-06 03:01:16.549,43.19
2022-11-06 03:01:17.550,42.45
2022-11-06 03:01:18.552,43.35
2022-11-06 03:01:19.554,42.27
2022-11-06 03:01:20.556,40.99
2022-11-06 03:01:21.558,42.51
2022-11-06 03:01:22.560,42.3
2022-11-06 03:01:23.562,41.32
2022-11-06 03:01:24.564,41.55
2022-11-06 03:01:25.566,41.15
2022-11-06 03:01:26.569,41.43
2022-11-06 03:01:27.570,42.7
2022-11-06 03:01:28.573,41.72
2022-11-06 03:01:29.575,46.8
2022-11-06 03:01:30.576,42.8
2022-11-06 03:01:31.579,41.65
2022-11-06 03:01:32.581,41.72
2022-11-06 03:01:33.583,41.36
2022-11-06 03:01:34.585,41.46
2022-11-06 03:01:35.587,41.5
2022-11-06 03:01:36.589,41.58
2022-11-06 03:01:37.591,41.49
2022-11-06 03:01:38.593,41.2
2022-11-06 03:01:39.595,41.98
2022-11-06 03:01:40.597,41.44
2022-11-06 03:01:41.599,42.67
2022-11-06 03:01:42.601,42.58
2022-11-06 03:01:43.604,42.01
2022-11-06 03:01:44.605,41.35
2022-11-06 03:01:45.607,41.92
2022-11-06 03:01:46.610,42.15
2022-11-06 03:01:47.612,44.31
2022-11-06 03:01:48.614,42.41
2022-11-06 03:01:49.616,42.99
2022-11-06 03:01:50.618,43.9
2022-11-06 03:01:51.620,42.67
2022-11-06 03:01:52.622,42.98
2022-11-06 03:01:53.624,42.68
2022-11-06 03:01:54.626,43.02
2022-11-06 03:01:55.628,41.26
2022-11-06 03:01:56.631,41.0
2022-11-06 03:01:57.632,41.26
2022-11-06 03:01:58.634,44.56
2022-11-06 03:01:59.636,43.66
2022-11-06 03:02:00.638,41.57
2022-11-06 03:02:01.640,41.44
2022-11-06 03:02:02.642,41.51
2022-11-06 03:02:03.645,41.19
2022-11-06 03:02:04.647,40.93
2022-11-06 03:02:05.649,41.33
2022-11-06 03:02:06.651,41.25
2022-11-06 03:02:07.653,41.15
2022-11-06 03:02:08.655,41.69
2022-11-06 03:02:09.657,41.09
2022-11-06 03:02:10.659,41.22
2022-11-06 03:02:11.662,41.03
2022-11-06 03:02:12.664,41.05
2022-11-06 03:02:13.666,41.07
2022-11-06 03:02:14.668,41.32
2022-11-06 03:02:15.669,40.86
2022-11-06 03:02:16.671,44.59
2022-11-06 03:02:17.673,42.39
2022-11-06 03:02:18.675,43.1
2022-11-06 03:02:19.678,41.13
2022-11-06 03:02:20.680,40.65
2022-11-06 03:02:21.682,43.96
2022-11-06 03:02:22.684,43.5
2022-11-06 03:02:23.687,41.47
2022-11-06 03:02:24.688,43.2
2022-11-06 03:02:25.691,41.44
2022-11-06 03:02:26.693,42.05
2022-11-06 03:02:27.695,43.5
2022-11-06 03:02:28.697,43.95
2022-11-06 03:02:29.700,42.62
2022-11-06 03:02:30.701,41.17
2022-11-06 03:02:31.703,41.6
2022-11-06 03:02:32.706,41.42
2022-11-06 03:02:33.708,41.54
2022-11-06 03:02:34.710,42.49
2022-11-06 03:02:35.712,43.38
2022-11-06 03:02:36.714,42.13
2022-11-06 03:02:37.717,42.13
2022-11-06 03:02:38.719,41.81
2022-11-06 03:02:39.720,42.55
2022-11-06 03:02:40.723,41.59
2022-11-06 03:02:41.725,42.27
2022-11-06 03:02:42.727,42.81
2022-11-06 03:02:43.730,42.92
2022-11-06 03:02:44.731,43.27
2022-11-06 03:02:45.733,47.27
2022-11-06 03:02:46.735,49.12
2022-11-06 03:02:47.737,45.93
2022-11-06 03:02:48.739,44.93
2022-11-06 03:02:49.741,45.62
2022-11-06 03:02:50.743,47.52
2022-11-06 03:02:51.745,42.13
2022-11-06 03:02:52.748,42.96
2022-11-06 03:02:53.750,43.71
2022-11-06 03:02:54.752,47.19
2022-11-06 03:02:55.754,45.25
2022-11-06 03:02:56.757,42.18
2022-11-06 03:02:57.759,49.36
2022-11-06 03:02:58.761,47.47
2022-11-06 03:02:59.763,44.85
2022-11-06 03:03:00.765,42.76
2022-11-06 03:03:01.767,40.9
2022-11-06 03:03:02.770,41.4
2022-11-06 03:03:03.772,41.04
2022-11-06 03:03:04.774,43.24
2022-11-06 03:03:05.776,44.11
2022-11-06 03:03:06.778,47.54
2022-11-06 03:03:07.781,44.35
2022-11-06 03:03:08.783,43.48
2022-11-06 03:03:09.785,43.35
2022-11-06 03:03:10.787,44.6
2022-11-06 03:03:11.788,46.01
2022-11-06 03:03:12.790,53.56
2022-11-06 03:03:13.793,47.85
2022-11-06 03:03:14.795,51.62
2022-11-06 03:03:15.797,48.33
2022-11-06 03:03:16.799,44.62
2022-11-06 03:03:17.801,47.02
2022-11-06 03:03:18.803,43.5
2022-11-06 03:03:19.805,43.63
2022-11-06 03:03:20.808,42.52
2022-11-06 03:03:21.810,41.87
2022-11-06 03:03:22.812,41.92
2022-11-06 03:03:23.814,41.35
2022-11-06 03:03:24.816,41.19
2022-11-06 03:03:25.819,41.18
2022-11-06 03:03:26.821,42.02
2022-11-06 03:03:27.823,41.82
2022-11-06 03:03:28.825,42.44
2022-11-06 03:03:29.827,42.2
2022-11-06 03:03:30.829,42.32
2022-11-06 03:03:31.831,41.61
2022-11-06 03:03:32.833,41.51
2022-11-06 03:03:33.835,41.86
2022-11-06 03:03:34.837,41.46
2022-11-06 03:03:35.839,41.4
2022-11-06 03:03:36.841,41.29
2022-11-06 03:03:37.844,41.51
2022-11-06 03:03:38.846,41.38
2022-11-06 03:03:39.847,41.01
2022-11-06 03:03:40.850,41.21
2022-11-06 03:03:41.852,41.15
2022-11-06 03:03:42.854,40.94
2022-11-06 03:03:43.856,41.41
2022-11-06 03:03:44.859,41.18
2022-11-06 03:03:45.861,41.2
2022-11-06 03:03:46.863,41.22
2022-11-06 03:03:47.865,40.85
2022-11-06 03:03:48.867,41.12
2022-11-06 03:03:49.870,41.42
2022-11-06 03:03:50.872,40.73
2022-11-06 03:03:51.874,41.09
2022-11-06 03:03:52.876,41.12
2022-11-06 03:03:53.878,41.0
2022-11-06 03:03:54.880,41.15
2022-11-06 03:03:55.882,41.03
2022-11-06 03:03:56.884,41.03
2022-11-06 03:03:57.886,41.01
2022-11-06 03:03:58.888,40.95
2022-11-06 03:03:59.890,40.7
2022-11-06 03:04:00.892,41.25
2022-11-06 03:04:01.895,40.71
2022-11-06 03:04:02.897,41.04
2022-11-06 03:04:03.899,41.21
2022-11-06 03:04:04.902,41.05
2022-11-06 03:04:05.904,41.21
2022-11-06 03:04:06.906,41.08
2022-11-06 03:04:07.908,40.42
2022-11-06 03:04:08.910,40.74
2022-11-06 03:04:09.912,41.21
2022-11-06 03:04:10.915,41.32
2022-11-06 03:04:11.917,40.92
2022-11-06 03:04:12.919,40.89
2022-11-06 03:04:13.921,41.21
2022-11-06 03:04:14.924,41.25
2022-11-06 03:04:15.926,40.97
2022-11-06 03:04:16.928,41.15
2022-11-06 03:04:17.930,41.59
2022-11-06 03:04:18.932,41.84
2022-11-06 03:04:19.934,42.16
2022-11-06 03:04:20.937,42.26
2022-11-06 03:04:21.939,41.76
2022-11-06 03:04:22.942,42.18
2022-11-06 03:04:23.944,41.34
2022-11-06 03:04:24.946,41.71
2022-11-06 03:04:25.949,40.84
2022-11-06 03:04:26.950,41.17
2022-11-06 03:04:27.953,40.99
2022-11-06 03:04:28.955,41.92
2022-11-06 03:04:29.957,42.65
2022-11-06 03:04:30.959,42.06
2022-11-06 03:04:31.962,41.25
2022-11-06 03:04:32.964,42.82
2022-11-06 03:04:33.966,41.26
2022-11-06 03:04:34.969,41.2
2022-11-06 03:04:35.971,44.09
2022-11-06 03:04:36.974,41.79
2022-11-06 03:04:37.976,41.43
2022-11-06 03:04:38.978,41.17
2022-11-06 03:04:39.980,41.48
2022-11-06 03:04:40.982,40.85
2022-11-06 03:04:41.984,41.1
2022-11-06 03:04:42.986,41.03
2022-11-06 03:04:43.988,41.45
2022-11-06 03:04:44.991,41.08
2022-11-06 03:04:45.993,40.81
2022-11-06 03:04:46.995,40.61
2022-11-06 03:04:47.998,40.92
2022-11-06 03:04:48.999,40.73
2022-11-06 03:04:50.002,41.26
2022-11-06 03:04:51.004,40.64
2022-11-06 03:04:52.006,41.23
2022-11-06 03:04:53.008,40.98
2022-11-06 03:04:54.011,40.62
2022-11-06 03:04:55.012,41.09
2022-11-06 03:04:56.015,40.9
2022-11-06 03:04:57.017,42.27
2022-11-06 03:04:58.019,40.96
2022-11-06 03:04:59.021,40.71
2022-11-06 03:05:00.024,40.93
2022-11-06 03:05:01.026,40.86
2022-11-06 03:05:02.028,40.82
2022-11-06 03:05:03.030,40.89
2022-11-06 03:05:04.032,41.0
2022-11-06 03:05:05.034,41.42
2022-11-06 03:05:06.037,41.08
2022-11-06 03:05:07.038,41.09
2022-11-06 03:05:08.041,41.07
2022-11-06 03:05:09.043,41.21
2022-11-06 03:05:10.045,40.98
2022-11-06 03:05:11.047,40.89
2022-11-06 03:05:12.049,41.05
2022-11-06 03:05:13.051,41.06
2022-11-06 03:05:14.055,41.4
2022-11-06 03:05:15.057,40.52
2022-11-06 03:05:16.059,41.18
2022-11-06 03:05:17.061,41.05
2022-11-06 03:05:18.064,41.05
2022-11-06 03:05:19.065,40.91
2022-11-06 03:05:20.068,41.17
2022-11-06 03:05:21.070,41.14
2022-11-06 03:05:22.072,41.81
2022-11-06 03:05:23.074,41.31
2022-11-06 03:05:24.076,41.45
2022-11-06 03:05:25.078,41.79
2022-11-06 03:05:26.080,42.03
2022-11-06 03:05:27.082,41.17
2022-11-06 03:05:28.084,41.54
2022-11-06 03:05:29.086,41.34
2022-11-06 03:05:30.089,41.75
2022-11-06 03:05:31.091,40.98
2022-11-06 03:05:32.093,41.31
2022-11-06 03:05:33.095,40.87
2022-11-06 03:05:34.097,41.12
2022-11-06 03:05:35.099,40.75
2022-11-06 03:05:36.102,41.09
2022-11-06 03:05:37.104,41.13
2022-11-06 03:05:38.105,41.34
2022-11-06 03:05:39.107,41.6
2022-11-06 03:05:40.109,41.36
2022-11-06 03:05:41.111,43.42
2022-11-06 03:05:42.114,42.36
2022-11-06 03:05:43.116,41.32
2022-11-06 03:05:44.118,41.3
2022-11-06 03:05:45.120,41.97
2022-11-06 03:05:46.122,41.44
2022-11-06 03:05:47.124,51.07
2022-11-06 03:05:48.126,49.05
2022-11-06 03:05:49.128,49.52
2022-11-06 03:05:50.130,41.67
2022-11-06 03:05:51.132,41.61
2022-11-06 03:05:52.134,42.18
2022-11-06 03:05:53.136,41.35
2022-11-06 03:05:54.138,41.48
2022-11-06 03:05:55.140,43.68
2022-11-06 03:05:56.142,44.53
2022-11-06 03:05:57.144,40.91
2022-11-06 03:05:58.146,48.47
2022-11-06 03:05:59.148,47.36
2022-11-06 03:06:00.150,45.51
2022-11-06 03:06:01.152,41.0
2022-11-06 03:06:02.154,42.86
2022-11-06 03:06:03.156,45.17
2022-11-06 03:06:04.158,53.43
2022-11-06 03:06:05.160,45.22
2022-11-06 03:06:06.163,47.12
2022-11-06 03:06:07.165,42.41
2022-11-06 03:06:08.166,41.21
2022-11-06 03:06:09.169,47.77
2022-11-06 03:06:10.170,47.86
2022-11-06 03:06:11.172,41.68
2022-11-06 03:06:12.174,43.32
2022-11-06 03:06:13.176,45.01
2022-11-06 03:06:14.178,44.5
2022-11-06 03:06:15.180,42.0
2022-11-06 03:06:16.181,44.77
2022-11-06 03:06:17.184,42.05
2022-11-06 03:06:18.187,44.6
2022-11-06 03:06:19.188,44.82
2022-11-06 03:06:20.190,43.77
2022-11-06 03:06:21.193,51.55
2022-11-06 03:06:22.194,48.51
2022-11-06 03:06:23.196,46.02
2022-11-06 03:06:24.198,45.76
2022-11-06 03:06:25.200,43.53
2022-11-06 03:06:26.202,43.94
2022-11-06 03:06:27.204,48.47
2022-11-06 03:06:28.207,45.23
2022-11-06 03:06:29.209,43.02
2022-11-06 03:06:30.211,43.62
2022-11-06 03:06:31.213,42.79
2022-11-06 03:06:32.215,46.01
2022-11-06 03:06:33.217,44.48
2022-11-06 03:06:34.219,52.36
2022-11-06 03:06:35.221,54.97
2022-11-06 03:06:36.223,49.36
2022-11-06 03:06:37.225,49.93
2022-11-06 03:06:38.227,47.86
2022-11-06 03:06:39.229,47.09
2022-11-06 03:06:40.230,52.23
2022-11-06 03:06:41.232,49.5
2022-11-06 03:06:42.234,49.15
2022-11-06 03:06:43.236,51.55
2022-11-06 03:06:44.238,48.71
2022-11-06 03:06:45.240,46.61
2022-11-06 03:06:46.242,49.34
2022-11-06 03:06:47.243,53.29
2022-11-06 03:06:48.246,49.78
2022-11-06 03:06:49.247,55.42
2022-11-06 03:06:50.249,53.28
2022-11-06 03:06:51.251,47.0
2022-11-06 03:06:52.253,51.53
2022-11-06 03:06:53.255,55.71
2022-11-06 03:06:54.257,54.96
2022-11-06 03:06:55.259,50.06
2022-11-06 03:06:56.261,45.39
2022-11-06 03:06:57.263,47.52
2022-11-06 03:06:58.265,49.7
2022-11-06 03:06:59.267,52.25
2022-11-06 03:07:00.269,45.05
2022-11-06 03:07:01.271,51.84
2022-11-06 03:07:02.273,45.88
2022-11-06 03:07:03.276,45.46
2022-11-06 03:07:04.278,48.9
2022-11-06 03:07:05.279,48.49
2022-11-06 03:07:06.282,45.46
2022-11-06 03:07:07.284,49.78
2022-11-06 03:07:08.286,51.13
2022-11-06 03:07:09.288,48.88
2022-11-06 03:07:10.290,52.46
2022-11-06 03:07:11.292,46.63
2022-11-06 03:07:12.294,43.7
2022-11-06 03:07:13.296,47.73
2022-11-06 03:07:14.298,46.01
2022-11-06 03:07:15.300,47.8
2022-11-06 03:07:16.303,48.04
2022-11-06 03:07:17.305,47.5
2022-11-06 03:07:18.308,45.45
2022-11-06 03:07:19.309,47.47
2022-11-06 03:07:20.311,52.02
2022-11-06 03:07:21.314,52.58
2022-11-06 03:07:22.315,48.89
2022-11-06 03:07:23.317,53.76
2022-11-06 03:07:24.320,52.16
2022-11-06 03:07:25.322,50.37
2022-11-06 03:07:26.324,49.39
2022-11-06 03:07:27.326,52.59
2022-11-06 03:07:28.328,48.21
2022-11-06 03:07:29.329,43.68
2022-11-06 03:07:30.332,50.78
2022-11-06 03:07:31.334,48.95
2022-11-06 03:07:32.335,49.39
2022-11-06 03:07:33.338,51.44
2022-11-06 03:07:34.340,47.3
2022-11-06 03:07:35.342,49.85
2022-11-06 03:07:36.344,48.21
2022-11-06 03:07:37.346,49.65
2022-11-06 03:07:38.348,54.07
2022-11-06 03:07:39.349,48.61
2022-11-06 03:07:40.351,47.5
2022-11-06 03:07:41.353,54.68
2022-11-06 03:07:42.355,56.4
2022-11-06 03:07:43.357,46.88
2022-11-06 03:07:44.359,44.9
2022-11-06 03:07:45.361,54.1
2022-11-06 03:07:46.363,51.18
2022-11-06 03:07:47.365,54.74
2022-11-06 03:07:48.367,49.72
2022-11-06 03:07:49.369,51.64
2022-11-06 03:07:50.371,45.67
2022-11-06 03:07:51.373,51.24
2022-11-06 03:07:52.375,50.71
2022-11-06 03:07:53.377,60.05
2022-11-06 03:07:54.379,55.15
2022-11-06 03:07:55.381,42.48
2022-11-06 03:07:56.383,44.83
2022-11-06 03:07:57.386,46.57
2022-11-06 03:07:58.388,45.11
2022-11-06 03:07:59.389,46.53
2022-11-06 03:08:00.392,42.16
2022-11-06 03:08:01.394,42.35
2022-11-06 03:08:02.396,51.52
2022-11-06 03:08:03.398,47.73
2022-11-06 03:08:04.401,42.77
2022-11-06 03:08:05.403,43.48
2022-11-06 03:08:06.405,45.32
2022-11-06 03:08:07.407,42.43
2022-11-06 03:08:08.409,41.94
2022-11-06 03:08:09.411,43.93
2022-11-06 03:08:10.414,47.77
2022-11-06 03:08:11.415,47.9
2022-11-06 03:08:12.418,43.28
2022-11-06 03:08:13.420,42.57
2022-11-06 03:08:14.422,51.55
2022-11-06 03:08:15.424,44.1
2022-11-06 03:08:16.426,44.0
2022-11-06 03:08:17.428,52.0
2022-11-06 03:08:18.430,50.53
2022-11-06 03:08:19.433,50.99
2022-11-06 03:08:20.435,49.04
2022-11-06 03:08:21.438,52.42
2022-11-06 03:08:22.439,47.46
2022-11-06 03:08:23.441,46.35
2022-11-06 03:08:24.444,46.64
2022-11-06 03:08:25.446,51.07
2022-11-06 03:08:26.448,48.45
2022-11-06 03:08:27.450,48.66
2022-11-06 03:08:28.453,42.6
2022-11-06 03:08:29.454,44.8
2022-11-06 03:08:30.457,43.73
2022-11-06 03:08:31.458,41.52
2022-11-06 03:08:32.460,40.94
2022-11-06 03:08:33.462,41.05
2022-11-06 03:08:34.465,41.06
2022-11-06 03:08:35.467,40.88
2022-11-06 03:08:36.469,45.3
2022-11-06 03:08:37.472,47.6
2022-11-06 03:08:38.474,48.25
2022-11-06 03:08:39.476,44.24
2022-11-06 03:08:40.478,50.35
2022-11-06 03:08:41.480,43.72
2022-11-06 03:08:42.483,40.9
2022-11-06 03:08:43.485,40.72
2022-11-06 03:08:44.486,41.04
2022-11-06 03:08:45.489,40.87
2022-11-06 03:08:46.491,41.25
2022-11-06 03:08:47.493,41.1
2022-11-06 03:08:48.495,41.05
2022-11-06 03:08:49.497,41.7
2022-11-06 03:08:50.499,41.12
2022-11-06 03:08:51.502,40.9
2022-11-06 03:08:52.504,40.9
2022-11-06 03:08:53.506,40.95
2022-11-06 03:08:54.508,43.28
2022-11-06 03:08:55.510,41.29
2022-11-06 03:08:56.512,41.09
2022-11-06 03:08:57.515,41.16
2022-11-06 03:08:58.517,40.98
2022-11-06 03:08:59.519,40.98
2022-11-06 03:09:00.521,40.96
2022-11-06 03:09:01.523,40.73
2022-11-06 03:09:02.526,40.79
2022-11-06 03:09:03.528,40.71
2022-11-06 03:09:04.530,40.61
2022-11-06 03:09:05.532,44.18
2022-11-06 03:09:06.534,40.89
2022-11-06 03:09:07.537,41.09
2022-11-06 03:09:08.540,41.25
2022-11-06 03:09:09.542,41.4
2022-11-06 03:09:10.544,42.07
2022-11-06 03:09:11.546,40.84
2022-11-06 03:09:12.548,40.91
2022-11-06 03:09:13.551,40.91
2022-11-06 03:09:14.553,41.07
2022-11-06 03:09:15.555,40.86
2022-11-06 03:09:16.557,40.63
2022-11-06 03:09:17.559,40.61
2022-11-06 03:09:18.561,40.55
2022-11-06 03:09:19.564,40.78
2022-11-06 03:09:20.566,40.72
2022-11-06 03:09:21.568,40.8
2022-11-06 03:09:22.570,40.53
2022-11-06 03:09:23.572,41.12
2022-11-06 03:09:24.574,41.07
2022-11-06 03:09:25.576,40.76
2022-11-06 03:09:26.579,41.08
2022-11-06 03:09:27.582,40.49
2022-11-06 03:09:28.584,40.76
2022-11-06 03:09:29.586,40.97
2022-11-06 03:09:30.588,40.9
2022-11-06 03:09:31.590,40.97
2022-11-06 03:09:32.593,40.88
2022-11-06 03:09:33.595,40.56
2022-11-06 03:09:34.598,40.94
2022-11-06 03:09:35.600,40.4
2022-11-06 03:09:36.603,40.73
2022-11-06 03:09:37.605,40.59
2022-11-06 03:09:38.607,40.72
2022-11-06 03:09:39.609,40.77
2022-11-06 03:09:40.611,40.83
2022-11-06 03:09:41.613,40.89
2022-11-06 03:09:42.615,40.65
2022-11-06 03:09:43.618,41.57
2022-11-06 03:09:44.619,41.16
2022-11-06 03:09:45.622,40.97
2022-11-06 03:09:46.624,40.58
2022-11-06 03:09:47.626,40.92
2022-11-06 03:09:48.628,40.62
2022-11-06 03:09:49.630,40.62
2022-11-06 03:09:50.632,40.93
2022-11-06 03:09:51.634,40.95
2022-11-06 03:09:52.637,40.75
2022-11-06 03:09:53.639,41.44
2022-11-06 03:09:54.641,41.81
2022-11-06 03:09:55.643,43.81
2022-11-06 03:09:56.645,42.34
2022-11-06 03:09:57.647,41.83
2022-11-06 03:09:58.649,41.34
2022-11-06 03:09:59.651,41.27
2022-11-06 03:10:00.654,41.69
2022-11-06 03:10:01.656,41.33
2022-11-06 03:10:02.658,41.15
2022-11-06 03:10:03.661,40.7
2022-11-06 03:10:04.663,40.97
2022-11-06 03:10:05.665,41.13
2022-11-06 03:10:06.668,40.72
2022-11-06 03:10:07.670,40.88
2022-11-06 03:10:08.672,40.57
2022-11-06 03:10:09.675,40.72
2022-11-06 03:10:10.677,40.76
2022-11-06 03:10:11.679,41.22
2022-11-06 03:10:12.681,40.75
2022-11-06 03:10:13.684,41.17
2022-11-06 03:10:14.686,41.16
2022-11-06 03:10:15.688,40.92
2022-11-06 03:10:16.690,40.77
2022-11-06 03:10:17.693,40.85
2022-11-06 03:10:18.695,40.74
2022-11-06 03:10:19.698,40.96
2022-11-06 03:10:20.700,40.72
2022-11-06 03:10:21.702,40.87
2022-11-06 03:10:22.704,41.02
2022-11-06 03:10:23.706,40.76
2022-11-06 03:10:24.709,40.81
2022-11-06 03:10:25.711,41.12
2022-11-06 03:10:26.713,41.0
2022-11-06 03:10:27.716,40.84
2022-11-06 03:10:28.718,41.18
2022-11-06 03:10:29.721,41.06
2022-11-06 03:10:30.723,40.9
2022-11-06 03:10:31.726,40.91
2022-11-06 03:10:32.728,40.65
2022-11-06 03:10:33.730,40.53
2022-11-06 03:10:34.732,41.06
2022-11-06 03:10:35.734,40.76
2022-11-06 03:10:36.736,41.15
2022-11-06 03:10:37.738,41.0
2022-11-06 03:10:38.740,41.13
2022-11-06 03:10:39.742,41.09
2022-11-06 03:10:40.744,41.83
2022-11-06 03:10:41.746,42.37
2022-11-06 03:10:42.748,42.34
2022-11-06 03:10:43.750,42.95
2022-11-06 03:10:44.752,43.12
2022-11-06 03:10:45.755,43.33
2022-11-06 03:10:46.757,42.86
2022-11-06 03:10:47.759,42.23
2022-11-06 03:10:48.761,41.85
2022-11-06 03:10:49.763,42.9
2022-11-06 03:10:50.765,43.05
2022-11-06 03:10:51.767,42.73
2022-11-06 03:10:52.770,42.54
2022-11-06 03:10:53.771,42.95
2022-11-06 03:10:54.774,43.13
2022-11-06 03:10:55.776,41.87
2022-11-06 03:10:56.778,41.43
2022-11-06 03:10:57.780,41.17
2022-11-06 03:10:58.782,41.3
2022-11-06 03:10:59.784,41.03
2022-11-06 03:11:00.786,40.99
2022-11-06 03:11:01.788,40.93
2022-11-06 03:11:02.790,41.27
2022-11-06 03:11:03.792,40.87
2022-11-06 03:11:04.794,40.83
2022-11-06 03:11:05.796,41.64
2022-11-06 03:11:06.798,41.87
2022-11-06 03:11:07.800,41.18
2022-11-06 03:11:08.803,41.4
2022-11-06 03:11:09.805,41.13
2022-11-06 03:11:10.807,41.18
2022-11-06 03:11:11.809,41.24
2022-11-06 03:11:12.810,41.28
2022-11-06 03:11:13.812,41.17
2022-11-06 03:11:14.814,40.73
2022-11-06 03:11:15.816,41.04
2022-11-06 03:11:16.818,40.96
2022-11-06 03:11:17.820,41.22
2022-11-06 03:11:18.822,40.73
2022-11-06 03:11:19.824,41.16
2022-11-06 03:11:20.826,41.02
2022-11-06 03:11:21.828,41.2
2022-11-06 03:11:22.830,41.13
2022-11-06 03:11:23.832,40.89
2022-11-06 03:11:24.834,40.97
2022-11-06 03:11:25.836,41.0
2022-11-06 03:11:26.838,40.91
2022-11-06 03:11:27.840,41.59
2022-11-06 03:11:28.842,41.0
2022-11-06 03:11:29.843,41.37
2022-11-06 03:11:30.845,41.47
2022-11-06 03:11:31.848,41.18
2022-11-06 03:11:32.850,41.16
2022-11-06 03:11:33.851,41.01
2022-11-06 03:11:34.854,40.95
2022-11-06 03:11:35.855,41.41
2022-11-06 03:11:36.857,41.04
2022-11-06 03:11:37.860,41.06
2022-11-06 03:11:38.861,40.78
2022-11-06 03:11:39.863,40.77
2022-11-06 03:11:40.866,41.14
2022-11-06 03:11:41.868,41.24
2022-11-06 03:11:42.869,41.14
2022-11-06 03:11:43.872,41.1
2022-11-06 03:11:44.874,41.55
2022-11-06 03:11:45.876,41.19
2022-11-06 03:11:46.878,41.2
2022-11-06 03:11:47.880,41.07
2022-11-06 03:11:48.882,41.04
2022-11-06 03:11:49.884,41.33
2022-11-06 03:11:50.886,40.98
2022-11-06 03:11:51.887,40.99
2022-11-06 03:11:52.889,40.82
2022-11-06 03:11:53.891,40.75
2022-11-06 03:11:54.893,41.05
2022-11-06 03:11:55.895,41.08
2022-11-06 03:11:56.897,41.25
2022-11-06 03:11:57.899,41.24
2022-11-06 03:11:58.901,41.23
2022-11-06 03:11:59.903,43.28
2022-11-06 03:12:00.905,42.67
2022-11-06 03:12:01.907,42.32
2022-11-06 03:12:02.908,41.5
2022-11-06 03:12:03.910,40.76
2022-11-06 03:12:04.913,41.2
2022-11-06 03:12:05.915,42.1
2022-11-06 03:12:06.916,40.68
2022-11-06 03:12:07.919,42.15
2022-11-06 03:12:08.921,41.86
2022-11-06 03:12:09.922,41.04
2022-11-06 03:12:10.924,41.13
2022-11-06 03:12:11.926,43.89
2022-11-06 03:12:12.928,42.69
2022-11-06 03:12:13.930,43.33
2022-11-06 03:12:14.932,44.2
2022-11-06 03:12:15.934,45.8
2022-11-06 03:12:16.936,47.74
2022-11-06 03:12:17.938,44.55
2022-11-06 03:12:18.940,42.23
2022-11-06 03:12:19.942,44.14
2022-11-06 03:12:20.945,43.89
2022-11-06 03:12:21.946,42.88
2022-11-06 03:12:22.949,47.23
2022-11-06 03:12:23.952,46.57
2022-11-06 03:12:24.953,48.25
2022-11-06 03:12:25.956,44.76
2022-11-06 03:12:26.957,42.76
2022-11-06 03:12:27.959,43.45
2022-11-06 03:12:28.962,42.96
2022-11-06 03:12:29.964,44.74
2022-11-06 03:12:30.966,42.05
2022-11-06 03:12:31.968,43.82
2022-11-06 03:12:32.970,43.66
2022-11-06 03:12:33.971,45.16
2022-11-06 03:12:34.973,44.46
2022-11-06 03:12:35.975,46.07
2022-11-06 03:12:36.977,44.55
2022-11-06 03:12:37.980,42.75
2022-11-06 03:12:38.981,41.49
2022-11-06 03:12:39.984,42.34
2022-11-06 03:12:40.986,43.99
2022-11-06 03:12:41.988,41.37
2022-11-06 03:12:42.989,44.95
2022-11-06 03:12:43.992,42.15
2022-11-06 03:12:44.994,49.55
2022-11-06 03:12:45.996,47.43
2022-11-06 03:12:46.999,50.69
2022-11-06 03:12:48.001,51.12
2022-11-06 03:12:49.004,43.2
2022-11-06 03:12:50.006,46.1
2022-11-06 03:12:51.008,42.62
2022-11-06 03:12:52.010,41.6
2022-11-06 03:12:53.012,44.06
2022-11-06 03:12:54.014,41.19
2022-11-06 03:12:55.016,41.17
2022-11-06 03:12:56.018,42.4
2022-11-06 03:12:57.020,45.0
2022-11-06 03:12:58.022,41.67
2022-11-06 03:12:59.024,42.5
2022-11-06 03:13:00.026,45.91
2022-11-06 03:13:01.028,43.43
2022-11-06 03:13:02.031,43.23
2022-11-06 03:13:03.033,45.59
2022-11-06 03:13:04.035,47.22
2022-11-06 03:13:05.037,49.17
2022-11-06 03:13:06.039,49.3
2022-11-06 03:13:07.041,44.79
2022-11-06 03:13:08.043,49.24
2022-11-06 03:13:09.045,55.79
2022-11-06 03:13:10.047,55.3
2022-11-06 03:13:11.049,48.27
2022-11-06 03:13:12.051,45.07
2022-11-06 03:13:13.054,46.38
2022-11-06 03:13:14.056,43.41
2022-11-06 03:13:15.058,46.68
2022-11-06 03:13:16.060,49.73
2022-11-06 03:13:17.062,49.06
2022-11-06 03:13:18.064,43.45
2022-11-06 03:13:19.066,42.89
2022-11-06 03:13:20.068,44.38
2022-11-06 03:13:21.069,42.56
2022-11-06 03:13:22.071,42.58
2022-11-06 03:13:23.074,44.38
2022-11-06 03:13:24.075,41.93
2022-11-06 03:13:25.078,41.23
2022-11-06 03:13:26.080,41.31
2022-11-06 03:13:27.083,44.07
2022-11-06 03:13:28.085,43.28
2022-11-06 03:13:29.087,42.02
2022-11-06 03:13:30.090,41.01
2022-11-06 03:13:31.092,41.9
2022-11-06 03:13:32.094,41.78
2022-11-06 03:13:33.096,42.08
2022-11-06 03:13:34.098,41.0
2022-11-06 03:13:35.100,44.0
2022-11-06 03:13:36.102,41.35
2022-11-06 03:13:37.104,40.58
2022-11-06 03:13:38.106,40.86
2022-11-06 03:13:39.108,40.76
2022-11-06 03:13:40.110,41.13
2022-11-06 03:13:41.112,40.77
2022-11-06 03:13:42.114,41.06
2022-11-06 03:13:43.116,40.97
2022-11-06 03:13:44.118,41.57
2022-11-06 03:13:45.121,40.99
2022-11-06 03:13:46.122,41.9
2022-11-06 03:13:47.125,41.18
2022-11-06 03:13:48.127,41.0
2022-11-06 03:13:49.129,40.75
2022-11-06 03:13:50.131,41.02
2022-11-06 03:13:51.134,41.15
2022-11-06 03:13:52.136,41.3
2022-11-06 03:13:53.138,41.74
2022-11-06 03:13:54.140,41.01
2022-11-06 03:13:55.142,49.68
2022-11-06 03:13:56.144,43.25
2022-11-06 03:13:57.147,41.06
2022-11-06 03:13:58.148,41.09
2022-11-06 03:13:59.151,41.04
2022-11-06 03:14:00.153,40.7
2022-11-06 03:14:01.155,42.06
2022-11-06 03:14:02.157,43.81
2022-11-06 03:14:03.160,45.89
2022-11-06 03:14:04.161,41.14
2022-11-06 03:14:05.164,42.91
2022-11-06 03:14:06.166,47.81
2022-11-06 03:14:07.168,42.67
2022-11-06 03:14:08.170,41.59
2022-11-06 03:14:09.171,41.66
2022-11-06 03:14:10.173,41.22
2022-11-06 03:14:11.175,41.18
2022-11-06 03:14:12.177,42.3
2022-11-06 03:14:13.179,41.43
2022-11-06 03:14:14.182,41.93
2022-11-06 03:14:15.184,44.4
2022-11-06 03:14:16.186,43.51
2022-11-06 03:14:17.188,43.5
2022-11-06 03:14:18.190,42.26
2022-11-06 03:14:19.192,43.47
2022-11-06 03:14:20.194,46.63
2022-11-06 03:14:21.196,40.87
2022-11-06 03:14:22.198,40.99
2022-11-06 03:14:23.200,42.29
2022-11-06 03:14:24.203,42.94
2022-11-06 03:14:25.204,42.84
2022-11-06 03:14:26.206,43.06
2022-11-06 03:14:27.209,43.11
2022-11-06 03:14:28.211,41.83
2022-11-06 03:14:29.213,42.49
2022-11-06 03:14:30.215,42.86
2022-11-06 03:14:31.217,41.12
2022-11-06 03:14:32.219,42.54
2022-11-06 03:14:33.222,43.7
2022-11-06 03:14:34.224,41.47
2022-11-06 03:14:35.226,41.16
2022-11-06 03:14:36.228,40.83
2022-11-06 03:14:37.231,40.58
2022-11-06 03:14:38.233,40.78
2022-11-06 03:14:39.235,41.13
2022-11-06 03:14:40.237,41.21
2022-11-06 03:14:41.240,41.3
2022-11-06 03:14:42.242,43.71
2022-11-06 03:14:43.244,43.0
2022-11-06 03:14:44.246,43.1
2022-11-06 03:14:45.249,43.25
2022-11-06 03:14:46.250,41.56
2022-11-06 03:14:47.252,40.88
2022-11-06 03:14:48.255,41.05
2022-11-06 03:14:49.256,40.76
2022-11-06 03:14:50.259,41.15
2022-11-06 03:14:51.261,40.9
2022-11-06 03:14:52.263,41.09
2022-11-06 03:14:53.265,40.94
2022-11-06 03:14:54.266,40.73
2022-11-06 03:14:55.269,41.14
2022-11-06 03:14:56.271,40.86
2022-11-06 03:14:57.273,40.68
2022-11-06 03:14:58.275,41.0
2022-11-06 03:14:59.277,40.96
2022-11-06 03:15:00.280,40.74
2022-11-06 03:15:01.282,41.18
2022-11-06 03:15:02.285,40.76
2022-11-06 03:15:03.287,40.93
2022-11-06 03:15:04.289,41.03
2022-11-06 03:15:05.291,40.9
2022-11-06 03:15:06.294,40.82
2022-11-06 03:15:07.295,40.99
2022-11-06 03:15:08.298,41.1
2022-11-06 03:15:09.300,40.59
2022-11-06 03:15:10.302,40.93
2022-11-06 03:15:11.304,40.43
2022-11-06 03:15:12.307,40.61
2022-11-06 03:15:13.309,40.62
2022-11-06 03:15:14.311,40.58
2022-11-06 03:15:15.313,40.8
2022-11-06 03:15:16.315,40.41
2022-11-06 03:15:17.317,40.59
2022-11-06 03:15:18.319,40.92
2022-11-06 03:15:19.321,40.59
2022-11-06 03:15:20.323,40.47
2022-11-06 03:15:21.326,40.75
2022-11-06 03:15:22.328,40.89
2022-11-06 03:15:23.330,40.55
2022-11-06 03:15:24.333,40.49
2022-11-06 03:15:25.334,40.42
2022-11-06 03:15:26.336,40.75
2022-11-06 03:15:27.339,40.84
2022-11-06 03:15:28.341,40.88
2022-11-06 03:15:29.343,40.96
2022-11-06 03:15:30.345,40.78
2022-11-06 03:15:31.347,40.73
2022-11-06 03:15:32.350,40.53
2022-11-06 03:15:33.352,40.71
2022-11-06 03:15:34.354,40.76
2022-11-06 03:15:35.356,40.67
2022-11-06 03:15:36.359,40.71
2022-11-06 03:15:37.361,40.79
2022-11-06 03:15:38.363,40.6
2022-11-06 03:15:39.365,40.94
2022-11-06 03:15:40.367,40.62
2022-11-06 03:15:41.369,40.98
2022-11-06 03:15:42.371,40.88
2022-11-06 03:15:43.373,40.84
2022-11-06 03:15:44.375,41.47
2022-11-06 03:15:45.378,40.81
2022-11-06 03:15:46.380,41.0
2022-11-06 03:15:47.382,40.94
2022-11-06 03:15:48.385,41.43
2022-11-06 03:15:49.387,40.91
2022-11-06 03:15:50.389,40.84
2022-11-06 03:15:51.392,41.31
2022-11-06 03:15:52.393,40.91
2022-11-06 03:15:53.396,40.82
2022-11-06 03:15:54.398,40.46
2022-11-06 03:15:55.400,41.01
2022-11-06 03:15:56.402,40.96
2022-11-06 03:15:57.405,40.86
2022-11-06 03:15:58.406,40.54
2022-11-06 03:15:59.408,41.26
2022-11-06 03:16:00.411,40.9
2022-11-06 03:16:01.413,40.88
2022-11-06 03:16:02.415,40.83
2022-11-06 03:16:03.417,40.52
2022-11-06 03:16:04.419,40.94
2022-11-06 03:16:05.421,40.8
2022-11-06 03:16:06.423,40.81
2022-11-06 03:16:07.425,40.89
2022-11-06 03:16:08.427,41.04
2022-11-06 03:16:09.429,41.01
2022-11-06 03:16:10.432,40.97
2022-11-06 03:16:11.434,40.78
2022-11-06 03:16:12.436,41.09
2022-11-06 03:16:13.439,40.69
2022-11-06 03:16:14.441,41.12
2022-11-06 03:16:15.443,41.0
2022-11-06 03:16:16.445,41.13
2022-11-06 03:16:17.447,41.15
2022-11-06 03:16:18.450,40.93
2022-11-06 03:16:19.451,40.93
2022-11-06 03:16:20.453,41.02
2022-11-06 03:16:21.456,40.82
2022-11-06 03:16:22.458,40.63
2022-11-06 03:16:23.461,40.9
2022-11-06 03:16:24.463,40.49
2022-11-06 03:16:25.465,40.71
2022-11-06 03:16:26.467,41.02
2022-11-06 03:16:27.469,40.68
2022-11-06 03:16:28.471,41.01
2022-11-06 03:16:29.473,40.92
2022-11-06 03:16:30.476,41.08
2022-11-06 03:16:31.477,41.08
2022-11-06 03:16:32.479,40.74
2022-11-06 03:16:33.482,41.32
2022-11-06 03:16:34.484,42.61
2022-11-06 03:16:35.486,41.07
2022-11-06 03:16:36.488,41.84
2022-11-06 03:16:37.490,41.78
2022-11-06 03:16:38.492,42.84
2022-11-06 03:16:39.493,42.91
2022-11-06 03:16:40.495,40.44
2022-11-06 03:16:41.497,42.04
2022-11-06 03:16:42.499,40.55
2022-11-06 03:16:43.501,40.57
2022-11-06 03:16:44.502,40.57
2022-11-06 03:16:45.504,40.62
2022-11-06 03:16:46.506,40.89
2022-11-06 03:16:47.508,40.79
2022-11-06 03:16:48.511,40.62
2022-11-06 03:16:49.512,40.79
2022-11-06 03:16:50.514,40.72
2022-11-06 03:16:51.516,40.92
2022-11-06 03:16:52.518,40.81
2022-11-06 03:16:53.520,40.53
2022-11-06 03:16:54.522,40.55
2022-11-06 03:16:55.524,40.39
2022-11-06 03:16:56.526,40.67
2022-11-06 03:16:57.529,40.72
2022-11-06 03:16:58.530,40.62
2022-11-06 03:16:59.532,40.59
2022-11-06 03:17:00.534,41.03
2022-11-06 03:17:01.536,40.69
2022-11-06 03:17:02.538,40.86
2022-11-06 03:17:03.541,40.74
2022-11-06 03:17:04.542,40.83
2022-11-06 03:17:05.544,40.54
2022-11-06 03:17:06.546,41.08
2022-11-06 03:17:07.548,40.58
2022-11-06 03:17:08.550,40.63
2022-11-06 03:17:09.552,40.92
2022-11-06 03:17:10.554,40.88
2022-11-06 03:17:11.556,40.91
2022-11-06 03:17:12.558,40.74
2022-11-06 03:17:13.560,40.94
2022-11-06 03:17:14.562,43.69
2022-11-06 03:17:15.564,41.17
2022-11-06 03:17:16.566,41.49
2022-11-06 03:17:17.568,41.91
2022-11-06 03:17:18.570,43.15
2022-11-06 03:17:19.572,42.78
2022-11-06 03:17:20.574,42.25
2022-11-06 03:17:21.576,41.5
2022-11-06 03:17:22.578,41.46
2022-11-06 03:17:23.580,40.91
2022-11-06 03:17:24.582,40.89
2022-11-06 03:17:25.585,40.95
2022-11-06 03:17:26.587,40.78
2022-11-06 03:17:27.589,40.94
2022-11-06 03:17:28.591,40.94
2022-11-06 03:17:29.593,40.6
2022-11-06 03:17:30.595,40.66
2022-11-06 03:17:31.596,40.74
2022-11-06 03:17:32.598,41.68
2022-11-06 03:17:33.601,42.24
2022-11-06 03:17:34.602,42.36
2022-11-06 03:17:35.604,41.93
2022-11-06 03:17:36.606,42.46
2022-11-06 03:17:37.608,41.15
2022-11-06 03:17:38.609,41.11
2022-11-06 03:17:39.611,40.82
2022-11-06 03:17:40.613,40.9
2022-11-06 03:17:41.615,40.96
2022-11-06 03:17:42.617,41.0
2022-11-06 03:17:43.619,40.86
2022-11-06 03:17:44.621,40.96
2022-11-06 03:17:45.623,40.8
2022-11-06 03:17:46.625,40.73
2022-11-06 03:17:47.627,40.82
2022-11-06 03:17:48.629,40.66
2022-11-06 03:17:49.631,40.41
2022-11-06 03:17:50.633,40.92
2022-11-06 03:17:51.636,40.91
2022-11-06 03:17:52.638,41.27
2022-11-06 03:17:53.640,41.37
2022-11-06 03:17:54.642,40.86
2022-11-06 03:17:55.644,41.31
2022-11-06 03:17:56.646,41.57
2022-11-06 03:17:57.648,42.53
2022-11-06 03:17:58.650,40.48
2022-11-06 03:17:59.652,40.74
2022-11-06 03:18:00.654,41.09
2022-11-06 03:18:01.656,40.98
2022-11-06 03:18:02.658,41.0
2022-11-06 03:18:03.660,40.76
2022-11-06 03:18:04.662,41.33
2022-11-06 03:18:05.664,41.1
2022-11-06 03:18:06.667,40.98
2022-11-06 03:18:07.669,41.42
2022-11-06 03:18:08.671,41.01
2022-11-06 03:18:09.673,41.36
2022-11-06 03:18:10.674,41.02
2022-11-06 03:18:11.676,42.49
2022-11-06 03:18:12.679,42.96
2022-11-06 03:18:13.681,41.15
2022-11-06 03:18:14.683,43.22
2022-11-06 03:18:15.685,44.08
2022-11-06 03:18:16.687,42.29
2022-11-06 03:18:17.689,41.29
2022-11-06 03:18:18.692,41.54
2022-11-06 03:18:19.694,40.93
2022-11-06 03:18:20.696,41.04
2022-11-06 03:18:21.698,40.82
2022-11-06 03:18:22.700,40.82
2022-11-06 03:18:23.702,40.83
2022-11-06 03:18:24.704,41.94
2022-11-06 03:18:25.705,41.23
2022-11-06 03:18:26.707,41.63
2022-11-06 03:18:27.710,40.98
2022-11-06 03:18:28.712,40.95
2022-11-06 03:18:29.714,40.79
2022-11-06 03:18:30.716,41.06
2022-11-06 03:18:31.718,40.99
2022-11-06 03:18:32.720,41.39
2022-11-06 03:18:33.722,40.89
2022-11-06 03:18:34.724,40.81
2022-11-06 03:18:35.725,40.87
2022-11-06 03:18:36.728,41.28
2022-11-06 03:18:37.730,40.83
2022-11-06 03:18:38.732,40.59
2022-11-06 03:18:39.734,49.24
2022-11-06 03:18:40.736,41.44
2022-11-06 03:18:41.738,40.77
2022-11-06 03:18:42.740,40.76
2022-11-06 03:18:43.742,41.65
2022-11-06 03:18:44.743,41.08
2022-11-06 03:18:45.746,40.88
2022-11-06 03:18:46.747,41.13
2022-11-06 03:18:47.749,40.83
2022-11-06 03:18:48.751,40.75
2022-11-06 03:18:49.753,40.88
2022-11-06 03:18:50.755,40.85
2022-11-06 03:18:51.757,40.8
2022-11-06 03:18:52.759,40.72
2022-11-06 03:18:53.761,40.84
2022-11-06 03:18:54.763,41.03
2022-11-06 03:18:55.765,40.54
2022-11-06 03:18:56.767,41.33
2022-11-06 03:18:57.769,40.89
2022-11-06 03:18:58.771,40.65
2022-11-06 03:18:59.773,41.16
2022-11-06 03:19:00.775,40.85
2022-11-06 03:19:01.778,41.06
2022-11-06 03:19:02.780,40.75
2022-11-06 03:19:03.782,40.7
2022-11-06 03:19:04.785,40.38
2022-11-06 03:19:05.787,40.4
2022-11-06 03:19:06.789,41.02
2022-11-06 03:19:07.791,40.82
2022-11-06 03:19:08.793,40.96
2022-11-06 03:19:09.796,40.46
2022-11-06 03:19:10.798,40.66
2022-11-06 03:19:11.800,40.95
2022-11-06 03:19:12.802,40.71
2022-11-06 03:19:13.805,40.78
2022-11-06 03:19:14.807,40.82
2022-11-06 03:19:15.809,40.48
2022-11-06 03:19:16.811,41.05
2022-11-06 03:19:17.814,41.15
2022-11-06 03:19:18.817,40.97
2022-11-06 03:19:19.819,41.28
2022-11-06 03:19:20.822,40.71
2022-11-06 03:19:21.824,40.32
2022-11-06 03:19:22.826,40.61
2022-11-06 03:19:23.828,41.03
2022-11-06 03:19:24.831,40.48
2022-11-06 03:19:25.833,40.37
2022-11-06 03:19:26.835,40.73
2022-11-06 03:19:27.837,40.52
2022-11-06 03:19:28.840,40.71
2022-11-06 03:19:29.841,40.8
2022-11-06 03:19:30.844,41.0
2022-11-06 03:19:31.846,41.0
2022-11-06 03:19:32.848,40.37
2022-11-06 03:19:33.850,40.43
2022-11-06 03:19:34.853,40.53
2022-11-06 03:19:35.855,40.82
2022-11-06 03:19:36.857,41.03
2022-11-06 03:19:37.860,40.82
2022-11-06 03:19:38.862,40.76
2022-11-06 03:19:39.863,41.01
2022-11-06 03:19:40.865,40.83
2022-11-06 03:19:41.867,40.64
2022-11-06 03:19:42.869,40.9
2022-11-06 03:19:43.871,40.96
2022-11-06 03:19:44.873,40.89
2022-11-06 03:19:45.875,40.92
2022-11-06 03:19:46.877,40.69
2022-11-06 03:19:47.879,41.14
2022-11-06 03:19:48.881,40.75
2022-11-06 03:19:49.883,41.06
2022-11-06 03:19:50.886,40.85
2022-11-06 03:19:51.888,40.82
2022-11-06 03:19:52.890,40.72
2022-11-06 03:19:53.892,40.66
2022-11-06 03:19:54.894,40.5
2022-11-06 03:19:55.897,40.41
2022-11-06 03:19:56.899,40.58
2022-11-06 03:19:57.901,40.98
2022-11-06 03:19:58.903,40.76
2022-11-06 03:19:59.905,40.84
2022-11-06 03:20:00.907,40.64
2022-11-06 03:20:01.910,40.72
2022-11-06 03:20:02.911,40.89
2022-11-06 03:20:03.914,41.03
2022-11-06 03:20:04.916,41.04
2022-11-06 03:20:05.918,40.62
2022-11-06 03:20:06.921,42.12
2022-11-06 03:20:07.923,40.84
2022-11-06 03:20:08.925,40.48
2022-11-06 03:20:09.927,40.38
2022-11-06 03:20:10.929,40.61
2022-11-06 03:20:11.931,40.68
2022-11-06 03:20:12.934,40.72
2022-11-06 03:20:13.936,40.74
2022-11-06 03:20:14.938,40.5
2022-11-06 03:20:15.940,40.87
2022-11-06 03:20:16.942,41.37
2022-11-06 03:20:17.944,40.94
2022-11-06 03:20:18.946,40.95
2022-11-06 03:20:19.948,40.84
2022-11-06 03:20:20.950,40.76
2022-11-06 03:20:21.952,40.78
2022-11-06 03:20:22.955,40.76
2022-11-06 03:20:23.957,41.08
2022-11-06 03:20:24.959,40.66
2022-11-06 03:20:25.961,40.75
2022-11-06 03:20:26.963,41.13
2022-11-06 03:20:27.965,41.07
2022-11-06 03:20:28.967,40.91
2022-11-06 03:20:29.969,42.84
2022-11-06 03:20:30.972,41.1
2022-11-06 03:20:31.974,41.42
2022-11-06 03:20:32.976,42.15
2022-11-06 03:20:33.978,44.95
2022-11-06 03:20:34.980,51.63
2022-11-06 03:20:35.982,61.34
2022-11-06 03:20:36.985,51.26
2022-11-06 03:20:37.987,44.55
2022-11-06 03:20:38.989,43.85
2022-11-06 03:20:39.991,42.47
2022-11-06 03:20:40.993,41.33
2022-11-06 03:20:41.995,42.57
2022-11-06 03:20:42.997,42.01
2022-11-06 03:20:43.999,41.36
2022-11-06 03:20:45.000,40.42
2022-11-06 03:20:46.003,40.69
2022-11-06 03:20:47.005,40.98
2022-11-06 03:20:48.007,40.8
2022-11-06 03:20:49.009,40.88
2022-11-06 03:20:50.012,40.91
2022-11-06 03:20:51.013,40.78
2022-11-06 03:20:52.016,40.34
2022-11-06 03:20:53.018,40.63
2022-11-06 03:20:54.020,40.63
2022-11-06 03:20:55.022,40.52
2022-11-06 03:20:56.025,41.01
2022-11-06 03:20:57.026,40.61
2022-11-06 03:20:58.029,40.66
2022-11-06 03:20:59.031,40.95
2022-11-06 03:21:00.033,40.51
2022-11-06 03:21:01.035,40.91
2022-11-06 03:21:02.038,40.96
2022-11-06 03:21:03.040,41.16
2022-11-06 03:21:04.043,40.94
2022-11-06 03:21:05.045,40.78
2022-11-06 03:21:06.047,40.69
2022-11-06 03:21:07.049,41.03
2022-11-06 03:21:08.051,40.85
2022-11-06 03:21:09.053,40.58
2022-11-06 03:21:10.055,41.01
2022-11-06 03:21:11.057,41.52
2022-11-06 03:21:12.059,41.03
2022-11-06 03:21:13.061,40.85
2022-11-06 03:21:14.064,42.1
2022-11-06 03:21:15.066,41.15
2022-11-06 03:21:16.068,42.51
2022-11-06 03:21:17.070,43.37
2022-11-06 03:21:18.073,40.63
2022-11-06 03:21:19.075,40.9
2022-11-06 03:21:20.078,40.93
2022-11-06 03:21:21.079,41.37
2022-11-06 03:21:22.082,41.39
2022-11-06 03:21:23.084,48.51
2022-11-06 03:21:24.086,42.54
2022-11-06 03:21:25.088,41.11
2022-11-06 03:21:26.091,40.93
2022-11-06 03:21:27.093,41.67
2022-11-06 03:21:28.095,41.14
2022-11-06 03:21:29.098,41.24
2022-11-06 03:21:30.099,40.96
2022-11-06 03:21:31.102,41.13
2022-11-06 03:21:32.104,41.15
2022-11-06 03:21:33.106,41.5
2022-11-06 03:21:34.108,41.16
2022-11-06 03:21:35.110,41.09
2022-11-06 03:21:36.112,41.17
2022-11-06 03:21:37.114,40.95
2022-11-06 03:21:38.116,40.73
2022-11-06 03:21:39.118,40.91
2022-11-06 03:21:40.120,40.64
2022-11-06 03:21:41.123,40.94
2022-11-06 03:21:42.125,40.9
2022-11-06 03:21:43.127,40.59
2022-11-06 03:21:44.130,40.57
2022-11-06 03:21:45.131,40.58
2022-11-06 03:21:46.133,40.83
2022-11-06 03:21:47.135,41.06
2022-11-06 03:21:48.138,41.34
2022-11-06 03:21:49.140,40.71
2022-11-06 03:21:50.142,40.63
2022-11-06 03:21:51.144,40.79
2022-11-06 03:21:52.146,40.49
2022-11-06 03:21:53.162,40.71
2022-11-06 03:21:54.165,40.51
2022-11-06 03:21:55.167,40.48
2022-11-06 03:21:56.169,40.46
2022-11-06 03:21:57.171,40.49
2022-11-06 03:21:58.172,40.44
2022-11-06 03:21:59.174,40.46
2022-11-06 03:22:00.176,40.22
2022-11-06 03:22:01.178,40.5
2022-11-06 03:22:02.180,40.33
2022-11-06 03:22:03.182,40.26
2022-11-06 03:22:04.184,40.52
2022-11-06 03:22:05.186,40.67
2022-11-06 03:22:06.189,40.79
2022-11-06 03:22:07.191,40.43
2022-11-06 03:22:08.194,40.52
2022-11-06 03:22:09.195,40.54
2022-11-06 03:22:10.197,40.77
2022-11-06 03:22:11.199,40.43
2022-11-06 03:22:12.201,40.51
2022-11-06 03:22:13.203,40.64
2022-11-06 03:22:14.205,40.59
2022-11-06 03:22:15.208,40.59
2022-11-06 03:22:16.210,40.95
2022-11-06 03:22:17.212,40.61
2022-11-06 03:22:18.214,40.58
2022-11-06 03:22:19.216,40.74
2022-11-06 03:22:20.218,40.71
2022-11-06 03:22:21.220,40.41
2022-11-06 03:22:22.222,40.69
2022-11-06 03:22:23.224,40.96
2022-11-06 03:22:24.225,40.94
2022-11-06 03:22:25.227,41.03
2022-11-06 03:22:26.230,40.68
2022-11-06 03:22:27.232,40.32
2022-11-06 03:22:28.233,41.18
2022-11-06 03:22:29.236,40.48
2022-11-06 03:22:30.238,40.61
2022-11-06 03:22:31.239,40.41
2022-11-06 03:22:32.242,41.1
2022-11-06 03:22:33.244,40.79
2022-11-06 03:22:34.245,40.79
2022-11-06 03:22:35.248,40.84
2022-11-06 03:22:36.250,40.94
2022-11-06 03:22:37.251,41.28
2022-11-06 03:22:38.254,40.67
2022-11-06 03:22:39.256,40.62
2022-11-06 03:22:40.257,40.73
2022-11-06 03:22:41.259,40.96
2022-11-06 03:22:42.261,41.57
2022-11-06 03:22:43.263,40.99
2022-11-06 03:22:44.265,40.92
2022-11-06 03:22:45.267,41.17
2022-11-06 03:22:46.268,40.79
2022-11-06 03:22:47.271,41.13
2022-11-06 03:22:48.273,40.92
2022-11-06 03:22:49.274,41.88
2022-11-06 03:22:50.277,41.23
2022-11-06 03:22:51.279,40.79
2022-11-06 03:22:52.280,40.89
2022-11-06 03:22:53.283,40.77
2022-11-06 03:22:54.285,41.04
2022-11-06 03:22:55.287,40.43
2022-11-06 03:22:56.290,40.89
2022-11-06 03:22:57.291,40.56
2022-11-06 03:22:58.293,40.82
2022-11-06 03:22:59.295,41.16
2022-11-06 03:23:00.297,40.77
2022-11-06 03:23:01.299,40.74
2022-11-06 03:23:02.301,40.83
2022-11-06 03:23:03.303,41.36
2022-11-06 03:23:04.305,41.13
2022-11-06 03:23:05.307,40.83
2022-11-06 03:23:06.308,40.74
2022-11-06 03:23:07.311,40.58
2022-11-06 03:23:08.313,40.92
2022-11-06 03:23:09.315,40.58
2022-11-06 03:23:10.317,40.86
2022-11-06 03:23:11.319,41.11
2022-11-06 03:23:12.321,40.58
2022-11-06 03:23:13.323,41.04
2022-11-06 03:23:14.325,41.16
2022-11-06 03:23:15.327,40.92
2022-11-06 03:23:16.329,40.81
2022-11-06 03:23:17.331,40.68
2022-11-06 03:23:18.333,40.89
2022-11-06 03:23:19.335,40.74
2022-11-06 03:23:20.337,40.9
2022-11-06 03:23:21.339,40.99
2022-11-06 03:23:22.341,41.1
2022-11-06 03:23:23.343,40.97
2022-11-06 03:23:24.345,40.38
2022-11-06 03:23:25.347,40.76
2022-11-06 03:23:26.349,40.91
2022-11-06 03:23:27.350,41.21
2022-11-06 03:23:28.352,40.99
2022-11-06 03:23:29.355,40.85
2022-11-06 03:23:30.357,40.69
2022-11-06 03:23:31.359,40.87
2022-11-06 03:23:32.361,40.83
2022-11-06 03:23:33.364,40.73
2022-11-06 03:23:34.366,40.63
2022-11-06 03:23:35.368,40.7
2022-11-06 03:23:36.370,40.57
2022-11-06 03:23:37.372,41.01
2022-11-06 03:23:38.374,40.53
2022-11-06 03:23:39.376,41.15
2022-11-06 03:23:40.378,41.02
2022-11-06 03:23:41.381,40.79
2022-11-06 03:23:42.383,40.79
2022-11-06 03:23:43.385,41.24
2022-11-06 03:23:44.388,41.0
2022-11-06 03:23:45.390,40.88
2022-11-06 03:23:46.391,40.54
2022-11-06 03:23:47.394,40.76
2022-11-06 03:23:48.395,40.64
2022-11-06 03:23:49.397,40.9
2022-11-06 03:23:50.400,40.84
2022-11-06 03:23:51.401,41.08
2022-11-06 03:23:52.403,40.79
2022-11-06 03:23:53.405,40.46
2022-11-06 03:23:54.407,40.71
2022-11-06 03:23:55.409,40.96
2022-11-06 03:23:56.411,40.57
2022-11-06 03:23:57.413,40.58
2022-11-06 03:23:58.415,41.06
2022-11-06 03:23:59.418,40.89
2022-11-06 03:24:00.420,41.43
2022-11-06 03:24:01.421,41.62
2022-11-06 03:24:02.424,40.83
2022-11-06 03:24:03.426,40.85
2022-11-06 03:24:04.428,41.32
2022-11-06 03:24:05.430,40.89
2022-11-06 03:24:06.432,40.98
2022-11-06 03:24:07.434,40.86
2022-11-06 03:24:08.437,41.07
2022-11-06 03:24:09.438,41.25
2022-11-06 03:24:10.440,40.96
2022-11-06 03:24:11.443,41.02
2022-11-06 03:24:12.444,41.35
2022-11-06 03:24:13.446,41.5
2022-11-06 03:24:14.449,41.5
2022-11-06 03:24:15.450,41.51
2022-11-06 03:24:16.453,40.79
2022-11-06 03:24:17.455,40.89
2022-11-06 03:24:18.457,40.55
2022-11-06 03:24:19.459,40.94
2022-11-06 03:24:20.461,41.26
2022-11-06 03:24:21.464,41.22
2022-11-06 03:24:22.465,40.75
2022-11-06 03:24:23.468,40.89
2022-11-06 03:24:24.470,40.84
2022-11-06 03:24:25.472,40.99
2022-11-06 03:24:26.474,40.87
2022-11-06 03:24:27.476,40.92
2022-11-06 03:24:28.478,40.52
2022-11-06 03:24:29.480,40.55
2022-11-06 03:24:30.483,41.27
2022-11-06 03:24:31.484,40.77
2022-11-06 03:24:32.487,41.24
2022-11-06 03:24:33.489,40.96
2022-11-06 03:24:34.491,41.21
2022-11-06 03:24:35.493,40.5
2022-11-06 03:24:36.496,40.81
2022-11-06 03:24:37.499,41.52
2022-11-06 03:24:38.501,40.91
2022-11-06 03:24:39.503,41.2
2022-11-06 03:24:40.504,41.25
2022-11-06 03:24:41.506,40.7
2022-11-06 03:24:42.508,41.01
2022-11-06 03:24:43.509,41.13
2022-11-06 03:24:44.511,40.98
2022-11-06 03:24:45.512,40.88
2022-11-06 03:24:46.514,40.97
2022-11-06 03:24:47.516,40.67
2022-11-06 03:24:48.518,40.7
2022-11-06 03:24:49.521,40.54
2022-11-06 03:24:50.523,40.44
2022-11-06 03:24:51.525,41.02
2022-11-06 03:24:52.527,41.01
2022-11-06 03:24:53.529,40.73
2022-11-06 03:24:54.532,41.04
2022-11-06 03:24:55.533,40.75
2022-11-06 03:24:56.536,40.83
2022-11-06 03:24:57.538,40.57
2022-11-06 03:24:58.540,40.73
2022-11-06 03:24:59.542,41.16
2022-11-06 03:25:00.545,40.36
2022-11-06 03:25:01.547,40.14
2022-11-06 03:25:02.549,40.08
2022-11-06 03:25:03.552,41.05
2022-11-06 03:25:04.554,41.65
2022-11-06 03:25:05.556,40.18
2022-11-06 03:25:06.558,41.52
2022-11-06 03:25:07.560,40.97
2022-11-06 03:25:08.563,41.05
2022-11-06 03:25:09.565,40.93
2022-11-06 03:25:10.566,40.93
2022-11-06 03:25:11.568,40.48
2022-11-06 03:25:12.571,40.33
2022-11-06 03:25:13.572,40.28
2022-11-06 03:25:14.575,40.16
2022-11-06 03:25:15.577,40.45
2022-11-06 03:25:16.579,40.85
2022-11-06 03:25:17.581,40.32
2022-11-06 03:25:18.584,39.93
2022-11-06 03:25:19.586,40.23
2022-11-06 03:25:20.588,40.19
2022-11-06 03:25:21.590,40.75
2022-11-06 03:25:22.592,41.21
2022-11-06 03:25:23.594,40.3
2022-11-06 03:25:24.597,39.9
2022-11-06 03:25:25.599,40.45
2022-11-06 03:25:26.601,40.29
2022-11-06 03:25:27.604,40.06
2022-11-06 03:25:28.605,40.23
2022-11-06 03:25:29.608,39.92
2022-11-06 03:25:30.610,40.2
2022-11-06 03:25:31.612,40.37
2022-11-06 03:25:32.614,40.17
2022-11-06 03:25:33.617,40.81
2022-11-06 03:25:34.619,40.37
2022-11-06 03:25:35.621,40.77
2022-11-06 03:25:36.624,40.46
2022-11-06 03:25:37.626,40.34
2022-11-06 03:25:38.628,40.34
2022-11-06 03:25:39.630,40.36
2022-11-06 03:25:40.632,39.96
2022-11-06 03:25:41.635,40.16
2022-11-06 03:25:42.637,40.63
2022-11-06 03:25:43.639,40.33
2022-11-06 03:25:44.641,40.22
2022-11-06 03:25:45.643,40.59
2022-11-06 03:25:46.645,40.23
2022-11-06 03:25:47.648,40.86
2022-11-06 03:25:48.650,40.74
2022-11-06 03:25:49.652,40.78
2022-11-06 03:25:50.654,40.85
2022-11-06 03:25:51.656,40.65
2022-11-06 03:25:52.659,42.05
2022-11-06 03:25:53.661,42.5
2022-11-06 03:25:54.663,42.09
2022-11-06 03:25:55.665,40.88
2022-11-06 03:25:56.667,41.07
2022-11-06 03:25:57.669,40.31
2022-11-06 03:25:58.671,40.25
2022-11-06 03:25:59.673,40.47
2022-11-06 03:26:00.675,40.42
2022-11-06 03:26:01.677,40.25
2022-11-06 03:26:02.679,40.09
2022-11-06 03:26:03.681,40.13
2022-11-06 03:26:04.683,40.72
2022-11-06 03:26:05.685,40.71
2022-11-06 03:26:06.688,40.29
2022-11-06 03:26:07.690,40.84
2022-11-06 03:26:08.692,40.52
2022-11-06 03:26:09.695,40.38
2022-11-06 03:26:10.696,40.58
2022-11-06 03:26:11.699,40.71
2022-11-06 03:26:12.702,40.56
2022-11-06 03:26:13.703,40.39
2022-11-06 03:26:14.706,41.33
2022-11-06 03:26:15.708,40.16
2022-11-06 03:26:16.710,40.36
2022-11-06 03:26:17.712,40.72
2022-11-06 03:26:18.715,40.17
2022-11-06 03:26:19.716,40.4
2022-11-06 03:26:20.719,40.26
2022-11-06 03:26:21.721,40.1
2022-11-06 03:26:22.723,40.4
2022-11-06 03:26:23.726,40.98
2022-11-06 03:26:24.728,44.79
2022-11-06 03:26:25.730,40.52
2022-11-06 03:26:26.732,40.74
2022-11-06 03:26:27.735,40.85
2022-11-06 03:26:28.737,42.47
2022-11-06 03:26:29.739,41.7
2022-11-06 03:26:30.742,42.18
2022-11-06 03:26:31.743,40.69
2022-11-06 03:26:32.746,40.68
2022-11-06 03:26:33.749,41.27
2022-11-06 03:26:34.750,41.56
2022-11-06 03:26:35.753,42.98
2022-11-06 03:26:36.755,42.16
2022-11-06 03:26:37.757,40.52
2022-11-06 03:26:38.759,40.61
2022-11-06 03:26:39.761,40.91
2022-11-06 03:26:40.763,41.75
2022-11-06 03:26:41.765,42.38
2022-11-06 03:26:42.768,43.15
2022-11-06 03:26:43.770,41.04
2022-11-06 03:26:44.773,42.8
2022-11-06 03:26:45.775,43.43
2022-11-06 03:26:46.777,43.64
2022-11-06 03:26:47.780,41.23
2022-11-06 03:26:48.782,42.27
2022-11-06 03:26:49.784,42.33
2022-11-06 03:26:50.786,42.91
2022-11-06 03:26:51.789,40.64
2022-11-06 03:26:52.791,41.28
2022-11-06 03:26:53.793,40.96
2022-11-06 03:26:54.796,42.17
2022-11-06 03:26:55.798,40.82
2022-11-06 03:26:56.800,42.39
2022-11-06 03:26:57.802,41.84
2022-11-06 03:26:58.805,40.94
2022-11-06 03:26:59.807,41.83
2022-11-06 03:27:00.809,41.31
2022-11-06 03:27:01.811,41.19
2022-11-06 03:27:02.813,41.15
2022-11-06 03:27:03.815,41.2
2022-11-06 03:27:04.817,42.53
2022-11-06 03:27:05.819,42.04
2022-11-06 03:27:06.821,41.83
2022-11-06 03:27:07.823,41.76
2022-11-06 03:27:08.825,43.38
2022-11-06 03:27:09.827,43.53
2022-11-06 03:27:10.829,43.37
2022-11-06 03:27:11.831,41.32
2022-11-06 03:27:12.833,41.63
2022-11-06 03:27:13.835,41.3
2022-11-06 03:27:14.837,41.53
2022-11-06 03:27:15.839,44.02
2022-11-06 03:27:16.841,42.02
2022-11-06 03:27:17.843,41.71
2022-11-06 03:27:18.845,41.82
2022-11-06 03:27:19.847,41.85
2022-11-06 03:27:20.849,40.42
2022-11-06 03:27:21.851,41.17
2022-11-06 03:27:22.853,41.34
2022-11-06 03:27:23.855,41.12
2022-11-06 03:27:24.857,41.66
2022-11-06 03:27:25.859,41.54
2022-11-06 03:27:26.861,43.21
2022-11-06 03:27:27.864,40.43
2022-11-06 03:27:28.865,40.36
2022-11-06 03:27:29.867,43.54
2022-11-06 03:27:30.869,46.73
2022-11-06 03:27:31.871,42.8
2022-11-06 03:27:32.873,42.09
2022-11-06 03:27:33.875,42.6
2022-11-06 03:27:34.878,42.01
2022-11-06 03:27:35.879,42.05
2022-11-06 03:27:36.882,41.93
2022-11-06 03:27:37.884,41.11
2022-11-06 03:27:38.886,41.25
2022-11-06 03:27:39.887,41.47
2022-11-06 03:27:40.890,51.48
2022-11-06 03:27:41.891,40.56
2022-11-06 03:27:42.894,39.99
2022-11-06 03:27:43.896,40.89
2022-11-06 03:27:44.897,40.44
2022-11-06 03:27:45.900,40.35
2022-11-06 03:27:46.902,40.6
2022-11-06 03:27:47.903,40.81
2022-11-06 03:27:48.906,41.45
2022-11-06 03:27:49.908,40.3
2022-11-06 03:27:50.910,40.46
2022-11-06 03:27:51.912,40.26
2022-11-06 03:27:52.915,41.65
2022-11-06 03:27:53.917,40.93
2022-11-06 03:27:54.919,40.87
2022-11-06 03:27:55.921,41.46
2022-11-06 03:27:56.923,41.6
2022-11-06 03:27:57.925,40.49
2022-11-06 03:27:58.927,40.94
2022-11-06 03:27:59.929,40.97
2022-11-06 03:28:00.931,41.28
2022-11-06 03:28:01.933,40.11
2022-11-06 03:28:02.935,40.13
2022-11-06 03:28:03.937,40.43
2022-11-06 03:28:04.939,40.53
2022-11-06 03:28:05.941,40.49
2022-11-06 03:28:06.943,40.51
2022-11-06 03:28:07.945,41.02
2022-11-06 03:28:08.947,41.05
2022-11-06 03:28:09.949,40.22
2022-11-06 03:28:10.951,40.34
2022-11-06 03:28:11.953,41.24
2022-11-06 03:28:12.955,41.35
2022-11-06 03:28:13.957,43.06
2022-11-06 03:28:14.959,41.69
2022-11-06 03:28:15.962,42.29
2022-11-06 03:28:16.963,41.28
2022-11-06 03:28:17.965,41.76
2022-11-06 03:28:18.967,43.07
2022-11-06 03:28:19.969,42.99
2022-11-06 03:28:20.971,44.16
2022-11-06 03:28:21.973,44.64
2022-11-06 03:28:22.975,45.78
2022-11-06 03:28:23.977,43.7
2022-11-06 03:28:24.980,41.46
2022-11-06 03:28:25.982,40.78
2022-11-06 03:28:26.984,40.92
2022-11-06 03:28:27.986,41.25
2022-11-06 03:28:28.988,40.53
2022-11-06 03:28:29.990,41.31
2022-11-06 03:28:30.992,40.99
2022-11-06 03:28:31.994,41.79
2022-11-06 03:28:32.996,42.19
2022-11-06 03:28:33.999,42.46
2022-11-06 03:28:35.000,41.44
2022-11-06 03:28:36.002,40.34
2022-11-06 03:28:37.005,41.85
2022-11-06 03:28:38.006,40.45
2022-11-06 03:28:39.009,40.43
2022-11-06 03:28:40.010,40.2
2022-11-06 03:28:41.012,41.23
2022-11-06 03:28:42.014,40.67
2022-11-06 03:28:43.016,40.6
2022-11-06 03:28:44.018,42.73
2022-11-06 03:28:45.020,41.11
2022-11-06 03:28:46.022,40.86
2022-11-06 03:28:47.024,40.39
2022-11-06 03:28:48.026,40.31
2022-11-06 03:28:49.028,41.2
2022-11-06 03:28:50.030,41.41
2022-11-06 03:28:51.032,40.94
2022-11-06 03:28:52.034,40.38
2022-11-06 03:28:53.036,40.22
2022-11-06 03:28:54.038,40.28
2022-11-06 03:28:55.040,40.35
2022-11-06 03:28:56.042,40.9
2022-11-06 03:28:57.044,40.06
2022-11-06 03:28:58.046,40.03
2022-11-06 03:28:59.048,40.34
2022-11-06 03:29:00.050,40.2
2022-11-06 03:29:01.052,40.84
2022-11-06 03:29:02.055,41.08
2022-11-06 03:29:03.057,39.93
2022-11-06 03:29:04.059,39.98
2022-11-06 03:29:05.061,40.28
2022-11-06 03:29:06.063,40.52
2022-11-06 03:29:07.065,40.9
2022-11-06 03:29:08.067,40.78
2022-11-06 03:29:09.069,40.05
2022-11-06 03:29:10.071,40.19
2022-11-06 03:29:11.073,40.26
2022-11-06 03:29:12.075,40.4
2022-11-06 03:29:13.078,40.31
2022-11-06 03:29:14.079,40.06
2022-11-06 03:29:15.081,40.4
2022-11-06 03:29:16.084,40.23
2022-11-06 03:29:17.086,40.09
2022-11-06 03:29:18.087,40.79
2022-11-06 03:29:19.090,40.47
2022-11-06 03:29:20.092,40.41
2022-11-06 03:29:21.093,40.45
2022-11-06 03:29:22.095,40.2
2022-11-06 03:29:23.097,40.49
2022-11-06 03:29:24.099,40.62
2022-11-06 03:29:25.102,41.84
2022-11-06 03:29:26.103,40.7
2022-11-06 03:29:27.105,40.44
2022-11-06 03:29:28.108,40.36
2022-11-06 03:29:29.109,40.06
2022-11-06 03:29:30.111,40.18
2022-11-06 03:29:31.113,40.49
2022-11-06 03:29:32.115,41.06
2022-11-06 03:29:33.117,40.1
2022-11-06 03:29:34.119,40.33
2022-11-06 03:29:35.121,40.21
2022-11-06 03:29:36.124,40.52
2022-11-06 03:29:37.126,40.87
2022-11-06 03:29:38.127,40.95
2022-11-06 03:29:39.129,42.03
2022-11-06 03:29:40.131,41.64
2022-11-06 03:29:41.133,41.59
2022-11-06 03:29:42.135,41.91
2022-11-06 03:29:43.137,41.79
2022-11-06 03:29:44.139,42.99
2022-11-06 03:29:45.141,41.87
2022-11-06 03:29:46.143,40.72
2022-11-06 03:29:47.146,40.79
2022-11-06 03:29:48.147,41.72
2022-11-06 03:29:49.150,41.02
2022-11-06 03:29:50.152,40.56
2022-11-06 03:29:51.154,41.01
2022-11-06 03:29:52.157,41.08
2022-11-06 03:29:53.159,40.31
2022-11-06 03:29:54.161,41.36
2022-11-06 03:29:55.163,42.39
2022-11-06 03:29:56.165,40.99
2022-11-06 03:29:57.167,40.67
2022-11-06 03:29:58.169,41.25
2022-11-06 03:29:59.171,41.28
2022-11-06 03:30:00.173,40.51
2022-11-06 03:30:01.175,41.0
2022-11-06 03:30:02.177,41.32
2022-11-06 03:30:03.179,40.38
2022-11-06 03:30:04.181,40.28
2022-11-06 03:30:05.184,42.3
2022-11-06 03:30:06.186,42.0
2022-11-06 03:30:07.188,41.05
2022-11-06 03:30:08.191,40.07
2022-11-06 03:30:09.193,40.02
2022-11-06 03:30:10.195,40.66
2022-11-06 03:30:11.198,40.14
2022-11-06 03:30:12.199,40.08
2022-11-06 03:30:13.202,40.12
2022-11-06 03:30:14.204,39.83
2022-11-06 03:30:15.206,39.82
2022-11-06 03:30:16.208,40.35
2022-11-06 03:30:17.210,40.44
2022-11-06 03:30:18.212,39.98
2022-11-06 03:30:19.215,39.96
2022-11-06 03:30:20.217,40.12
2022-11-06 03:30:21.219,40.23
2022-11-06 03:30:22.221,39.94
2022-11-06 03:30:23.224,40.31
2022-11-06 03:30:24.225,40.19
2022-11-06 03:30:25.228,40.0
2022-11-06 03:30:26.230,40.01
2022-11-06 03:30:27.232,39.71
2022-11-06 03:30:28.235,40.23
2022-11-06 03:30:29.238,39.8
2022-11-06 03:30:30.239,40.06
2022-11-06 03:30:31.242,40.05
2022-11-06 03:30:32.244,40.15
2022-11-06 03:30:33.245,39.98
2022-11-06 03:30:34.247,39.84
2022-11-06 03:30:35.250,39.74
2022-11-06 03:30:36.252,40.19
2022-11-06 03:30:37.254,40.02
2022-11-06 03:30:38.256,40.25
2022-11-06 03:30:39.258,39.99
2022-11-06 03:30:40.260,40.45
2022-11-06 03:30:41.262,40.38
2022-11-06 03:30:42.263,39.84
2022-11-06 03:30:43.265,39.79
2022-11-06 03:30:44.268,39.82
2022-11-06 03:30:45.270,40.15
2022-11-06 03:30:46.272,40.02
2022-11-06 03:30:47.274,40.3
2022-11-06 03:30:48.276,39.91
2022-11-06 03:30:49.278,39.95
2022-11-06 03:30:50.280,40.51
2022-11-06 03:30:51.282,40.22
2022-11-06 03:30:52.285,39.78
2022-11-06 03:30:53.287,39.79
2022-11-06 03:30:54.289,39.48
2022-11-06 03:30:55.291,39.86
2022-11-06 03:30:56.293,39.57
2022-11-06 03:30:57.295,40.0
2022-11-06 03:30:58.298,40.22
2022-11-06 03:30:59.300,40.31
2022-11-06 03:31:00.302,39.93
2022-11-06 03:31:01.304,40.6
2022-11-06 03:31:02.307,40.54
2022-11-06 03:31:03.308,40.53
2022-11-06 03:31:04.310,40.79
2022-11-06 03:31:05.313,40.33
2022-11-06 03:31:06.315,40.45
2022-11-06 03:31:07.316,40.3
2022-11-06 03:31:08.319,41.4
2022-11-06 03:31:09.321,40.12
2022-11-06 03:31:10.323,40.13
2022-11-06 03:31:11.326,43.04
2022-11-06 03:31:12.327,44.71
2022-11-06 03:31:13.330,40.72
2022-11-06 03:31:14.332,40.43
2022-11-06 03:31:15.334,40.53
2022-11-06 03:31:16.336,40.01
2022-11-06 03:31:17.338,39.91
2022-11-06 03:31:18.340,40.03
2022-11-06 03:31:19.342,39.81
2022-11-06 03:31:20.345,40.42
2022-11-06 03:31:21.347,41.25
2022-11-06 03:31:22.357,40.35
2022-11-06 03:31:23.360,39.96
2022-11-06 03:31:24.361,40.14
2022-11-06 03:31:25.363,40.56
2022-11-06 03:31:26.366,40.15
2022-11-06 03:31:27.367,40.14
2022-11-06 03:31:28.370,40.33
2022-11-06 03:31:29.372,40.1
2022-11-06 03:31:30.374,40.15
2022-11-06 03:31:31.376,40.05
2022-11-06 03:31:32.379,40.5
2022-11-06 03:31:33.380,39.95
2022-11-06 03:31:34.383,40.67
2022-11-06 03:31:35.385,40.09
2022-11-06 03:31:36.387,40.82
2022-11-06 03:31:37.390,41.01
2022-11-06 03:31:38.392,40.36
2022-11-06 03:31:39.394,40.34
2022-11-06 03:31:40.396,41.12
2022-11-06 03:31:41.398,41.52
2022-11-06 03:31:42.400,40.48
2022-11-06 03:31:43.403,40.02
2022-11-06 03:31:44.405,40.17
2022-11-06 03:31:45.406,40.5
2022-11-06 03:31:46.409,40.26
2022-11-06 03:31:47.411,40.06
2022-11-06 03:31:48.413,40.41
2022-11-06 03:31:49.415,39.99
2022-11-06 03:31:50.418,40.3
2022-11-06 03:31:51.420,40.29
2022-11-06 03:31:52.422,39.55
2022-11-06 03:31:53.425,40.02
2022-11-06 03:31:54.427,40.27
2022-11-06 03:31:55.429,40.23
2022-11-06 03:31:56.432,40.19
2022-11-06 03:31:57.434,40.29
2022-11-06 03:31:58.436,40.12
2022-11-06 03:31:59.438,40.39
2022-11-06 03:32:00.441,40.32
2022-11-06 03:32:01.442,40.21
2022-11-06 03:32:02.445,40.31
2022-11-06 03:32:03.447,40.49
2022-11-06 03:32:04.449,40.41
2022-11-06 03:32:05.451,40.52
2022-11-06 03:32:06.453,40.25
2022-11-06 03:32:07.455,39.85
2022-11-06 03:32:08.457,41.01
2022-11-06 03:32:09.459,40.09
2022-11-06 03:32:10.462,40.02
2022-11-06 03:32:11.464,39.92
2022-11-06 03:32:12.466,39.98
2022-11-06 03:32:13.468,40.03
2022-11-06 03:32:14.471,40.03
2022-11-06 03:32:15.473,40.11
2022-11-06 03:32:16.476,39.88
2022-11-06 03:32:17.478,40.19
2022-11-06 03:32:18.480,40.01
2022-11-06 03:32:19.482,40.19
2022-11-06 03:32:20.485,40.02
2022-11-06 03:32:21.487,40.21
2022-11-06 03:32:22.489,40.11
2022-11-06 03:32:23.492,40.05
2022-11-06 03:32:24.495,40.02
2022-11-06 03:32:25.497,40.2
2022-11-06 03:32:26.499,40.3
2022-11-06 03:32:27.501,39.91
2022-11-06 03:32:28.504,40.16
2022-11-06 03:32:29.506,40.17
2022-11-06 03:32:30.508,40.38
2022-11-06 03:32:31.510,40.11
2022-11-06 03:32:32.512,40.13
2022-11-06 03:32:33.514,39.9
2022-11-06 03:32:34.516,39.98
2022-11-06 03:32:35.519,39.83
2022-11-06 03:32:36.521,39.97
2022-11-06 03:32:37.527,40.07
2022-11-06 03:32:38.529,40.04
2022-11-06 03:32:39.531,39.45
2022-11-06 03:32:40.532,39.58
2022-11-06 03:32:41.535,40.04
2022-11-06 03:32:42.537,40.02
2022-11-06 03:32:43.539,40.17
2022-11-06 03:32:44.541,40.17
2022-11-06 03:32:45.543,40.22
2022-11-06 03:32:46.545,40.26
2022-11-06 03:32:47.547,40.32
2022-11-06 03:32:48.549,40.26
2022-11-06 03:32:49.551,39.89
2022-11-06 03:32:50.554,40.28
2022-11-06 03:32:51.555,40.62
2022-11-06 03:32:52.557,40.07
2022-11-06 03:32:53.559,40.22
2022-11-06 03:32:54.561,40.32
2022-11-06 03:32:55.563,40.25
2022-11-06 03:32:56.566,40.86
2022-11-06 03:32:57.567,40.19
2022-11-06 03:32:58.569,40.24
2022-11-06 03:32:59.572,40.54
2022-11-06 03:33:00.574,40.76
2022-11-06 03:33:01.575,40.18
2022-11-06 03:33:02.578,40.11
2022-11-06 03:33:03.579,40.11
2022-11-06 03:33:04.581,40.09
2022-11-06 03:33:05.583,40.19
2022-11-06 03:33:06.585,39.86
2022-11-06 03:33:07.587,40.22
2022-11-06 03:33:08.589,39.88
2022-11-06 03:33:09.590,39.63
2022-11-06 03:33:10.592,39.86
2022-11-06 03:33:11.594,39.97
2022-11-06 03:33:12.596,39.74
2022-11-06 03:33:13.598,39.89
2022-11-06 03:33:14.601,39.9
2022-11-06 03:33:15.602,40.11
2022-11-06 03:33:16.604,39.95
2022-11-06 03:33:17.607,39.95
2022-11-06 03:33:18.608,40.02
2022-11-06 03:33:19.610,40.97
2022-11-06 03:33:20.613,40.17
2022-11-06 03:33:21.615,40.25
2022-11-06 03:33:22.616,40.14
2022-11-06 03:33:23.618,39.82
2022-11-06 03:33:24.620,40.28
2022-11-06 03:33:25.622,39.89
2022-11-06 03:33:26.624,39.84
2022-11-06 03:33:27.626,40.35
2022-11-06 03:33:28.628,40.17
2022-11-06 03:33:29.630,40.45
2022-11-06 03:33:30.632,40.12
2022-11-06 03:33:31.634,40.03
2022-11-06 03:33:32.636,40.18
2022-11-06 03:33:33.637,40.29
2022-11-06 03:33:34.639,40.18
2022-11-06 03:33:35.642,40.35
2022-11-06 03:33:36.644,39.98
2022-11-06 03:33:37.645,40.01
2022-11-06 03:33:38.647,40.28
2022-11-06 03:33:39.649,40.41
2022-11-06 03:33:40.651,40.23
2022-11-06 03:33:41.653,40.01
2022-11-06 03:33:42.655,39.97
2022-11-06 03:33:43.656,40.14
2022-11-06 03:33:44.659,40.23
2022-11-06 03:33:45.661,39.98
2022-11-06 03:33:46.663,39.97
2022-11-06 03:33:47.665,40.06
2022-11-06 03:33:48.667,40.23
2022-11-06 03:33:49.669,41.39
2022-11-06 03:33:50.671,40.45
2022-11-06 03:33:51.674,39.99
2022-11-06 03:33:52.676,39.98
2022-11-06 03:33:53.678,40.83
2022-11-06 03:33:54.680,40.3
2022-11-06 03:33:55.682,40.12
2022-11-06 03:33:56.684,40.51
2022-11-06 03:33:57.686,40.51
2022-11-06 03:33:58.687,40.77
2022-11-06 03:33:59.690,40.04
2022-11-06 03:34:00.692,40.26
2022-11-06 03:34:01.694,40.69
2022-11-06 03:34:02.696,40.02
2022-11-06 03:34:03.698,40.68
2022-11-06 03:34:04.700,40.53
2022-11-06 03:34:05.702,44.4
2022-11-06 03:34:06.704,40.49
2022-11-06 03:34:07.707,40.37
2022-11-06 03:34:08.709,40.38
2022-11-06 03:34:09.711,40.44
2022-11-06 03:34:10.713,40.62
2022-11-06 03:34:11.715,41.11
2022-11-06 03:34:12.717,41.49
2022-11-06 03:34:13.718,40.25
2022-11-06 03:34:14.721,40.51
2022-11-06 03:34:15.723,40.64
2022-11-06 03:34:16.724,40.09
2022-11-06 03:34:17.727,40.49
2022-11-06 03:34:18.729,40.45
2022-11-06 03:34:19.730,42.19
2022-11-06 03:34:20.733,40.56
2022-11-06 03:34:21.735,40.35
2022-11-06 03:34:22.737,40.54
2022-11-06 03:34:23.739,41.43
2022-11-06 03:34:24.742,40.28
2022-11-06 03:34:25.744,40.2
2022-11-06 03:34:26.746,40.13
2022-11-06 03:34:27.749,40.06
2022-11-06 03:34:28.750,39.92
2022-11-06 03:34:29.753,40.28
2022-11-06 03:34:30.755,40.03
2022-11-06 03:34:31.757,40.44
2022-11-06 03:34:32.759,40.2
2022-11-06 03:34:33.762,40.35
2022-11-06 03:34:34.764,40.38
2022-11-06 03:34:35.766,40.52
2022-11-06 03:34:36.767,40.53
2022-11-06 03:34:37.769,40.33
2022-11-06 03:34:38.772,40.04
2022-11-06 03:34:39.774,40.42
2022-11-06 03:34:40.775,40.49
2022-11-06 03:34:41.778,40.11
2022-11-06 03:34:42.780,40.32
2022-11-06 03:34:43.782,40.33
2022-11-06 03:34:44.784,40.46
2022-11-06 03:34:45.787,40.27
2022-11-06 03:34:46.788,40.59
2022-11-06 03:34:47.791,40.32
2022-11-06 03:34:48.793,40.4
2022-11-06 03:34:49.795,40.26
2022-11-06 03:34:50.797,40.71
2022-11-06 03:34:51.799,40.56
2022-11-06 03:34:52.801,40.08
2022-11-06 03:34:53.803,40.17
2022-11-06 03:34:54.805,40.08
2022-11-06 03:34:55.808,40.7
2022-11-06 03:34:56.810,40.32
2022-11-06 03:34:57.813,40.72
2022-11-06 03:34:58.815,40.81
2022-11-06 03:34:59.817,40.84
2022-11-06 03:35:00.819,40.92
2022-11-06 03:35:01.821,41.09
2022-11-06 03:35:02.823,41.39
2022-11-06 03:35:03.826,41.18
2022-11-06 03:35:04.828,41.26
2022-11-06 03:35:05.830,40.7
2022-11-06 03:35:06.831,40.41
2022-11-06 03:35:07.833,40.79
2022-11-06 03:35:08.835,44.52
2022-11-06 03:35:09.838,41.55
2022-11-06 03:35:10.839,41.05
2022-11-06 03:35:11.842,41.4
2022-11-06 03:35:12.844,41.62
2022-11-06 03:35:13.846,41.4
2022-11-06 03:35:14.848,41.94
2022-11-06 03:35:15.850,41.28
2022-11-06 03:35:16.852,41.74
2022-11-06 03:35:17.854,41.63
2022-11-06 03:35:18.857,43.44
2022-11-06 03:35:19.859,40.74
2022-11-06 03:35:20.862,40.43
2022-11-06 03:35:21.864,40.54
2022-11-06 03:35:22.866,40.33
2022-11-06 03:35:23.868,39.96
2022-11-06 03:35:24.870,40.76
2022-11-06 03:35:25.872,40.27
2022-11-06 03:35:26.874,40.32
2022-11-06 03:35:27.877,40.41
2022-11-06 03:35:28.879,40.36
2022-11-06 03:35:29.881,40.58
2022-11-06 03:35:30.883,40.54
2022-11-06 03:35:31.885,40.24
2022-11-06 03:35:32.888,40.38
2022-11-06 03:35:33.890,40.17
2022-11-06 03:35:34.892,40.5
2022-11-06 03:35:35.894,39.95
2022-11-06 03:35:36.897,40.37
2022-11-06 03:35:37.899,41.12
2022-11-06 03:35:38.901,40.6
2022-11-06 03:35:39.903,40.98
2022-11-06 03:35:40.904,40.38
2022-11-06 03:35:41.907,40.49
2022-11-06 03:35:42.909,41.53
2022-11-06 03:35:43.912,40.75
2022-11-06 03:35:44.914,40.76
2022-11-06 03:35:45.916,43.2
2022-11-06 03:35:46.918,42.64
2022-11-06 03:35:47.920,41.03
2022-11-06 03:35:48.923,40.79
2022-11-06 03:35:49.924,40.83
2022-11-06 03:35:50.927,43.3
2022-11-06 03:35:51.929,43.37
2022-11-06 03:35:52.931,41.18
2022-11-06 03:35:53.934,42.5
2022-11-06 03:35:54.936,43.56
2022-11-06 03:35:55.938,43.07
2022-11-06 03:35:56.940,46.63
2022-11-06 03:35:57.942,44.77
2022-11-06 03:35:58.944,47.01
2022-11-06 03:35:59.946,41.93
2022-11-06 03:36:00.948,47.05
2022-11-06 03:36:01.950,48.14
2022-11-06 03:36:02.952,47.38
2022-11-06 03:36:03.954,47.92
2022-11-06 03:36:04.956,49.25
2022-11-06 03:36:05.959,43.35
2022-11-06 03:36:06.961,51.71
2022-11-06 03:36:07.963,47.34
2022-11-06 03:36:08.965,49.48
2022-11-06 03:36:09.968,51.65
2022-11-06 03:36:10.970,52.0
2022-11-06 03:36:11.972,48.54
2022-11-06 03:36:12.975,44.49
2022-11-06 03:36:13.977,42.67
2022-11-06 03:36:14.979,43.18
2022-11-06 03:36:15.981,45.18
2022-11-06 03:36:16.983,43.92
2022-11-06 03:36:17.985,42.82
2022-11-06 03:36:18.988,41.08
2022-11-06 03:36:19.989,41.69
2022-11-06 03:36:20.992,41.05
2022-11-06 03:36:21.994,45.25
2022-11-06 03:36:22.996,48.35
2022-11-06 03:36:23.998,44.42
2022-11-06 03:36:25.001,46.3
2022-11-06 03:36:26.003,48.26
2022-11-06 03:36:27.006,45.08
2022-11-06 03:36:28.008,46.85
2022-11-06 03:36:29.010,45.71
2022-11-06 03:36:30.012,43.82
2022-11-06 03:36:31.014,43.18
2022-11-06 03:36:32.016,42.17
2022-11-06 03:36:33.019,43.24
2022-11-06 03:36:34.021,41.18
2022-11-06 03:36:35.023,41.04
2022-11-06 03:36:36.025,41.13
2022-11-06 03:36:37.028,40.98
2022-11-06 03:36:38.030,41.28
2022-11-06 03:36:39.033,40.93
2022-11-06 03:36:40.034,41.85
2022-11-06 03:36:41.036,41.31
2022-11-06 03:36:42.038,41.75
2022-11-06 03:36:43.041,40.98
2022-11-06 03:36:44.043,41.4
2022-11-06 03:36:45.045,42.27
2022-11-06 03:36:46.047,41.63
2022-11-06 03:36:47.049,41.12
2022-11-06 03:36:48.051,41.35
2022-11-06 03:36:49.054,41.76
2022-11-06 03:36:50.057,41.03
2022-11-06 03:36:51.059,40.87
2022-11-06 03:36:52.062,40.6
2022-11-06 03:36:53.064,40.73
2022-11-06 03:36:54.066,40.88
2022-11-06 03:36:55.068,41.27
2022-11-06 03:36:56.070,41.88
2022-11-06 03:36:57.073,41.65
2022-11-06 03:36:58.075,41.06
2022-11-06 03:36:59.077,40.94
2022-11-06 03:37:00.079,41.08
2022-11-06 03:37:01.082,40.89
2022-11-06 03:37:02.084,41.07
2022-11-06 03:37:03.086,41.34
2022-11-06 03:37:04.089,40.69
2022-11-06 03:37:05.091,40.78
2022-11-06 03:37:06.093,40.68
2022-11-06 03:37:07.096,41.11
2022-11-06 03:37:08.098,40.73
2022-11-06 03:37:09.101,40.96
2022-11-06 03:37:10.103,40.8
2022-11-06 03:37:11.105,40.34
2022-11-06 03:37:12.107,41.04
2022-11-06 03:37:13.109,40.9
2022-11-06 03:37:14.112,41.02
2022-11-06 03:37:15.114,40.95
2022-11-06 03:37:16.117,41.03
2022-11-06 03:37:17.118,40.76
2022-11-06 03:37:18.121,40.57
2022-11-06 03:37:19.123,40.92
2022-11-06 03:37:20.125,41.03
2022-11-06 03:37:21.128,40.5
2022-11-06 03:37:22.130,41.12
2022-11-06 03:37:23.132,40.88
2022-11-06 03:37:24.134,40.9
2022-11-06 03:37:25.137,41.47
2022-11-06 03:37:26.139,40.86
2022-11-06 03:37:27.142,40.98
2022-11-06 03:37:28.144,42.0
2022-11-06 03:37:29.146,41.27
2022-11-06 03:37:30.149,40.91
2022-11-06 03:37:31.151,41.19
2022-11-06 03:37:32.153,40.47
2022-11-06 03:37:33.156,41.97
2022-11-06 03:37:34.158,41.5
2022-11-06 03:37:35.160,41.28
2022-11-06 03:37:36.162,40.68
2022-11-06 03:37:37.164,40.75
2022-11-06 03:37:38.166,40.8
2022-11-06 03:37:39.168,40.81
2022-11-06 03:37:40.170,40.67
2022-11-06 03:37:41.172,40.98
2022-11-06 03:37:42.174,40.67
2022-11-06 03:37:43.177,40.96
2022-11-06 03:37:44.178,40.5
2022-11-06 03:37:45.181,41.14
2022-11-06 03:37:46.183,40.8
2022-11-06 03:37:47.185,40.37
2022-11-06 03:37:48.188,40.95
2022-11-06 03:37:49.190,40.66
2022-11-06 03:37:50.192,40.95
2022-11-06 03:37:51.195,40.98
2022-11-06 03:37:52.197,41.46
2022-11-06 03:37:53.200,41.23
2022-11-06 03:37:54.202,41.29
2022-11-06 03:37:55.204,41.27
2022-11-06 03:37:56.206,41.02
2022-11-06 03:37:57.207,40.8
2022-11-06 03:37:58.210,41.4
2022-11-06 03:37:59.212,43.73
2022-11-06 03:38:00.214,41.14
2022-11-06 03:38:01.216,40.27
2022-11-06 03:38:02.219,41.29
2022-11-06 03:38:03.221,41.36
2022-11-06 03:38:04.223,41.01
2022-11-06 03:38:05.225,40.66
2022-11-06 03:38:06.229,41.6
2022-11-06 03:38:07.232,41.03
2022-11-06 03:38:08.234,40.98
2022-11-06 03:38:09.236,40.84
2022-11-06 03:38:10.238,41.3
2022-11-06 03:38:11.240,43.02
2022-11-06 03:38:12.242,41.77
2022-11-06 03:38:13.244,42.57
2022-11-06 03:38:14.246,41.9
2022-11-06 03:38:15.248,41.22
2022-11-06 03:38:16.250,40.7
2022-11-06 03:38:17.252,41.13
2022-11-06 03:38:18.254,40.95
2022-11-06 03:38:19.257,40.87
2022-11-06 03:38:20.258,41.18
2022-11-06 03:38:21.260,40.82
2022-11-06 03:38:22.262,40.53
2022-11-06 03:38:23.264,40.8
2022-11-06 03:38:24.266,40.83
2022-11-06 03:38:25.268,41.04
2022-11-06 03:38:26.270,41.09
2022-11-06 03:38:27.272,41.34
2022-11-06 03:38:28.274,40.92
2022-11-06 03:38:29.276,40.58
2022-11-06 03:38:30.278,40.41
2022-11-06 03:38:31.280,41.0
2022-11-06 03:38:32.282,40.7
2022-11-06 03:38:33.284,40.6
2022-11-06 03:38:34.287,41.12
2022-11-06 03:38:35.289,41.03
2022-11-06 03:38:36.291,41.11
2022-11-06 03:38:37.293,40.78
2022-11-06 03:38:38.296,40.81
2022-11-06 03:38:39.297,40.57
2022-11-06 03:38:40.299,40.68
2022-11-06 03:38:41.301,40.53
2022-11-06 03:38:42.303,40.58
2022-11-06 03:38:43.306,40.91
2022-11-06 03:38:44.308,40.62
2022-11-06 03:38:45.310,40.79
2022-11-06 03:38:46.312,41.25
2022-11-06 03:38:47.314,40.51
2022-11-06 03:38:48.316,41.02
2022-11-06 03:38:49.318,40.92
2022-11-06 03:38:50.320,41.09
2022-11-06 03:38:51.322,41.24
2022-11-06 03:38:52.325,40.98
2022-11-06 03:38:53.327,40.96
2022-11-06 03:38:54.328,41.38
2022-11-06 03:38:55.331,42.84
2022-11-06 03:38:56.333,43.06
2022-11-06 03:38:57.334,41.16
2022-11-06 03:38:58.337,41.06
2022-11-06 03:38:59.338,40.92
2022-11-06 03:39:00.340,40.99
2022-11-06 03:39:01.344,41.54
2022-11-06 03:39:02.346,41.01
2022-11-06 03:39:03.347,41.32
2022-11-06 03:39:04.350,41.63
2022-11-06 03:39:05.352,41.4
2022-11-06 03:39:06.354,41.47
2022-11-06 03:39:07.356,41.0
2022-11-06 03:39:08.358,41.29
2022-11-06 03:39:09.360,41.3
2022-11-06 03:39:10.362,40.68
2022-11-06 03:39:11.364,41.05
2022-11-06 03:39:12.366,40.91
2022-11-06 03:39:13.368,40.93
2022-11-06 03:39:14.371,40.96
2022-11-06 03:39:15.372,40.93
2022-11-06 03:39:16.375,41.2
2022-11-06 03:39:17.376,41.09
2022-11-06 03:39:18.378,41.31
2022-11-06 03:39:19.381,40.9
2022-11-06 03:39:20.382,41.22
2022-11-06 03:39:21.384,40.75
2022-11-06 03:39:22.387,41.4
2022-11-06 03:39:23.389,41.26
2022-11-06 03:39:24.391,40.91
2022-11-06 03:39:25.393,41.13
2022-11-06 03:39:26.395,40.75
2022-11-06 03:39:27.397,41.15
2022-11-06 03:39:28.399,40.62
2022-11-06 03:39:29.401,40.82
2022-11-06 03:39:30.403,40.82
2022-11-06 03:39:31.405,40.85
2022-11-06 03:39:32.407,41.14
2022-11-06 03:39:33.409,40.99
2022-11-06 03:39:34.411,40.89
2022-11-06 03:39:35.413,41.11
2022-11-06 03:39:36.415,40.6
2022-11-06 03:39:37.417,40.97
2022-11-06 03:39:38.419,41.1
2022-11-06 03:39:39.421,40.6
2022-11-06 03:39:40.422,41.01
2022-11-06 03:39:41.425,40.74
2022-11-06 03:39:42.426,40.78
2022-11-06 03:39:43.429,41.13
2022-11-06 03:39:44.431,41.17
2022-11-06 03:39:45.433,41.15
2022-11-06 03:39:46.436,41.06
2022-11-06 03:39:47.438,41.24
2022-11-06 03:39:48.439,40.82
2022-11-06 03:39:49.442,41.08
2022-11-06 03:39:50.444,40.74
2022-11-06 03:39:51.445,40.56
2022-11-06 03:39:52.448,40.91
2022-11-06 03:39:53.450,41.12
2022-11-06 03:39:54.452,41.15
2022-11-06 03:39:55.454,40.81
2022-11-06 03:39:56.456,40.7
2022-11-06 03:39:57.458,40.84
2022-11-06 03:39:58.460,40.8
2022-11-06 03:39:59.462,41.04
2022-11-06 03:40:00.464,41.96
2022-11-06 03:40:01.466,41.12
2022-11-06 03:40:02.468,41.02
2022-11-06 03:40:03.470,41.0
2022-11-06 03:40:04.472,40.75
2022-11-06 03:40:05.474,42.08
2022-11-06 03:40:06.476,41.75
2022-11-06 03:40:07.478,40.99
2022-11-06 03:40:08.480,40.78
2022-11-06 03:40:09.482,40.73
2022-11-06 03:40:10.485,40.92
2022-11-06 03:40:11.487,40.98
2022-11-06 03:40:12.489,40.58
2022-11-06 03:40:13.491,41.08
2022-11-06 03:40:14.493,42.23
2022-11-06 03:40:15.495,41.57
2022-11-06 03:40:16.497,41.67
2022-11-06 03:40:17.500,41.07
2022-11-06 03:40:18.502,41.76
2022-11-06 03:40:19.504,46.14
2022-11-06 03:40:20.506,40.9
2022-11-06 03:40:21.508,45.9
2022-11-06 03:40:22.510,45.44
2022-11-06 03:40:23.513,44.59
2022-11-06 03:40:24.515,45.81
2022-11-06 03:40:25.517,49.19
2022-11-06 03:40:26.519,45.86
2022-11-06 03:40:27.521,45.2
2022-11-06 03:40:28.523,44.22
2022-11-06 03:40:29.525,40.91
2022-11-06 03:40:30.527,40.76
2022-11-06 03:40:31.529,47.65
2022-11-06 03:40:32.531,45.52
2022-11-06 03:40:33.534,44.53
2022-11-06 03:40:34.536,45.42
2022-11-06 03:40:35.538,46.92
2022-11-06 03:40:36.540,44.57
2022-11-06 03:40:37.543,46.57
2022-11-06 03:40:38.545,42.7
2022-11-06 03:40:39.547,49.39
2022-11-06 03:40:40.549,46.19
2022-11-06 03:40:41.551,43.99
2022-11-06 03:40:42.553,46.08
2022-11-06 03:40:43.555,47.08
2022-11-06 03:40:44.557,45.12
2022-11-06 03:40:45.559,41.53
2022-11-06 03:40:46.561,44.52
2022-11-06 03:40:47.563,44.0
2022-11-06 03:40:48.565,42.19
2022-11-06 03:40:49.568,42.1
2022-11-06 03:40:50.571,47.41
2022-11-06 03:40:51.573,44.59
2022-11-06 03:40:52.575,45.16
2022-11-06 03:40:53.576,45.83
2022-11-06 03:40:54.578,48.09
2022-11-06 03:40:55.581,46.62
2022-11-06 03:40:56.583,44.38
2022-11-06 03:40:57.585,47.05
2022-11-06 03:40:58.588,42.29
2022-11-06 03:40:59.590,45.65
2022-11-06 03:41:00.592,44.29
2022-11-06 03:41:01.594,41.45
2022-11-06 03:41:02.597,53.52
2022-11-06 03:41:03.599,46.63
2022-11-06 03:41:04.601,43.46
2022-11-06 03:41:05.604,43.5
2022-11-06 03:41:06.605,43.71
2022-11-06 03:41:07.607,45.93
2022-11-06 03:41:08.609,42.06
2022-11-06 03:41:09.611,43.29
2022-11-06 03:41:10.613,42.52
2022-11-06 03:41:11.616,44.41
2022-11-06 03:41:12.617,43.39
2022-11-06 03:41:13.620,46.71
2022-11-06 03:41:14.623,54.14
2022-11-06 03:41:15.625,43.43
2022-11-06 03:41:16.627,47.69
2022-11-06 03:41:17.629,42.82
2022-11-06 03:41:18.631,43.33
2022-11-06 03:41:19.634,46.88
2022-11-06 03:41:20.636,54.18
2022-11-06 03:41:21.639,43.74
2022-11-06 03:41:22.641,49.61
2022-11-06 03:41:23.644,51.03
2022-11-06 03:41:24.645,46.53
2022-11-06 03:41:25.648,41.32
2022-11-06 03:41:26.650,42.45
2022-11-06 03:41:27.652,42.16
2022-11-06 03:41:28.655,45.57
2022-11-06 03:41:29.657,46.07
2022-11-06 03:41:30.659,47.93
2022-11-06 03:41:31.661,41.71
2022-11-06 03:41:32.663,41.72
2022-11-06 03:41:33.665,45.26
2022-11-06 03:41:34.668,46.99
2022-11-06 03:41:35.670,44.21
2022-11-06 03:41:36.672,42.45
2022-11-06 03:41:37.674,45.0
2022-11-06 03:41:38.676,43.83
2022-11-06 03:41:39.678,42.73
2022-11-06 03:41:40.680,45.84
2022-11-06 03:41:41.682,45.04
2022-11-06 03:41:42.684,47.36
2022-11-06 03:41:43.687,59.08
2022-11-06 03:41:44.689,60.35
2022-11-06 03:41:45.691,49.27
2022-11-06 03:41:46.693,47.97
2022-11-06 03:41:47.695,46.15
2022-11-06 03:41:48.697,52.88
2022-11-06 03:41:49.699,55.65
2022-11-06 03:41:50.702,54.58
2022-11-06 03:41:51.704,50.73
2022-11-06 03:41:52.707,52.72
2022-11-06 03:41:53.709,68.39
2022-11-06 03:41:54.711,64.15
2022-11-06 03:41:55.713,45.79
2022-11-06 03:41:56.716,48.03
2022-11-06 03:41:57.718,48.67
2022-11-06 03:41:58.720,47.22
2022-11-06 03:41:59.722,50.97
2022-11-06 03:42:00.724,43.98
2022-11-06 03:42:01.727,44.41
2022-11-06 03:42:02.729,49.13
2022-11-06 03:42:03.731,45.74
2022-11-06 03:42:04.732,48.62
2022-11-06 03:42:05.735,46.81
2022-11-06 03:42:06.737,50.03
2022-11-06 03:42:07.740,46.96
2022-11-06 03:42:08.742,45.3
2022-11-06 03:42:09.745,47.8
2022-11-06 03:42:10.747,53.83
2022-11-06 03:42:11.750,49.45
2022-11-06 03:42:12.751,52.52
2022-11-06 03:42:13.754,55.3
2022-11-06 03:42:14.756,53.52
2022-11-06 03:42:15.757,51.64
2022-11-06 03:42:16.760,52.26
2022-11-06 03:42:17.763,61.22
2022-11-06 03:42:18.765,54.24
2022-11-06 03:42:19.768,72.03
2022-11-06 03:42:20.771,66.81
2022-11-06 03:42:21.772,62.74
2022-11-06 03:42:22.775,57.04
2022-11-06 03:42:23.777,51.9
2022-11-06 03:42:24.779,71.93
2022-11-06 03:42:25.781,63.18
2022-11-06 03:42:26.783,52.21
2022-11-06 03:42:27.785,62.61
2022-11-06 03:42:28.788,53.72
2022-11-06 03:42:29.791,51.62
2022-11-06 03:42:30.793,50.0
2022-11-06 03:42:31.802,49.93
2022-11-06 03:42:32.805,49.64
2022-11-06 03:42:33.807,51.02
2022-11-06 03:42:34.809,60.2
2022-11-06 03:42:35.812,50.16
2022-11-06 03:42:36.813,47.79
2022-11-06 03:42:37.816,46.15
2022-11-06 03:42:38.818,45.43
2022-11-06 03:42:39.820,45.39
2022-11-06 03:42:40.824,47.92
2022-11-06 03:42:41.826,46.93
2022-11-06 03:42:42.828,50.59
2022-11-06 03:42:43.831,48.26
2022-11-06 03:42:44.833,51.1
2022-11-06 03:42:45.836,53.39
2022-11-06 03:42:46.838,48.52
2022-11-06 03:42:47.840,60.18
2022-11-06 03:42:48.842,48.03
2022-11-06 03:42:49.844,47.65
2022-11-06 03:42:50.846,44.49
2022-11-06 03:42:51.848,47.51
2022-11-06 03:42:52.851,56.47
2022-11-06 03:42:53.853,58.43
2022-11-06 03:42:54.855,51.45
2022-11-06 03:42:55.858,43.26
2022-11-06 03:42:56.860,44.99
2022-11-06 03:42:57.862,56.16
2022-11-06 03:42:58.864,56.79
2022-11-06 03:42:59.866,54.65
2022-11-06 03:43:00.868,52.9
2022-11-06 03:43:01.870,52.11
2022-11-06 03:43:02.873,51.46
2022-11-06 03:43:03.874,56.66
2022-11-06 03:43:04.876,49.46
2022-11-06 03:43:05.879,52.74
2022-11-06 03:43:06.881,48.17
2022-11-06 03:43:07.883,53.85
2022-11-06 03:43:08.886,50.29
2022-11-06 03:43:09.888,53.09
2022-11-06 03:43:10.890,55.76
2022-11-06 03:43:11.892,50.42
2022-11-06 03:43:12.894,55.0
2022-11-06 03:43:13.896,58.58
2022-11-06 03:43:14.898,58.06
2022-11-06 03:43:15.901,58.51
2022-11-06 03:43:16.902,57.23
2022-11-06 03:43:17.904,52.61
2022-11-06 03:43:18.907,59.31
2022-11-06 03:43:19.909,58.12
2022-11-06 03:43:20.911,50.47
2022-11-06 03:43:21.913,48.91
2022-11-06 03:43:22.915,41.57
2022-11-06 03:43:23.917,50.11
2022-11-06 03:43:24.919,50.25
2022-11-06 03:43:25.921,43.56
2022-11-06 03:43:26.923,41.01
2022-11-06 03:43:27.925,40.8
2022-11-06 03:43:28.926,44.58
2022-11-06 03:43:29.929,56.06
2022-11-06 03:43:30.931,48.71
2022-11-06 03:43:31.933,46.33
2022-11-06 03:43:32.935,42.98
2022-11-06 03:43:33.937,57.23
2022-11-06 03:43:34.939,53.91
2022-11-06 03:43:35.941,59.61
2022-11-06 03:43:36.943,51.99
2022-11-06 03:43:37.944,50.22
2022-11-06 03:43:38.947,51.46
2022-11-06 03:43:39.949,46.86
2022-11-06 03:43:40.951,50.61
2022-11-06 03:43:41.953,49.48
2022-11-06 03:43:42.955,50.94
2022-11-06 03:43:43.957,55.96
2022-11-06 03:43:44.959,61.15
2022-11-06 03:43:45.962,53.36
2022-11-06 03:43:46.964,58.3
2022-11-06 03:43:47.966,51.46
2022-11-06 03:43:48.968,47.7
2022-11-06 03:43:49.970,49.55
2022-11-06 03:43:50.973,47.96
2022-11-06 03:43:51.974,46.57
2022-11-06 03:43:52.976,42.93
2022-11-06 03:43:53.978,41.07
2022-11-06 03:43:54.981,41.54
2022-11-06 03:43:55.982,42.19
2022-11-06 03:43:56.984,42.93
2022-11-06 03:43:57.986,43.63
2022-11-06 03:43:58.988,46.36
2022-11-06 03:43:59.990,45.53
2022-11-06 03:44:00.992,45.38
2022-11-06 03:44:01.994,45.84
2022-11-06 03:44:02.996,48.05
2022-11-06 03:44:03.998,46.93
2022-11-06 03:44:05.000,47.0
2022-11-06 03:44:06.002,46.71
2022-11-06 03:44:07.003,45.72
2022-11-06 03:44:08.005,45.34
2022-11-06 03:44:09.008,49.94
2022-11-06 03:44:10.009,48.85
2022-11-06 03:44:11.011,43.82
2022-11-06 03:44:12.014,41.11
2022-11-06 03:44:13.016,67.32
2022-11-06 03:44:14.018,61.44
2022-11-06 03:44:15.020,44.13
2022-11-06 03:44:16.022,45.83
2022-11-06 03:44:17.024,46.32
2022-11-06 03:44:18.026,43.23
2022-11-06 03:44:19.028,43.17
2022-11-06 03:44:20.030,43.73
2022-11-06 03:44:21.032,44.07
2022-11-06 03:44:22.034,44.69
2022-11-06 03:44:23.036,43.94
2022-11-06 03:44:24.038,64.13
2022-11-06 03:44:25.041,54.34
2022-11-06 03:44:26.043,53.81
2022-11-06 03:44:27.046,54.6
2022-11-06 03:44:28.047,51.78
2022-11-06 03:44:29.049,49.99
2022-11-06 03:44:30.051,50.64
2022-11-06 03:44:31.053,48.91
2022-11-06 03:44:32.055,52.99
2022-11-06 03:44:33.057,61.09
2022-11-06 03:44:34.059,51.22
2022-11-06 03:44:35.061,42.88
2022-11-06 03:44:36.064,44.04
2022-11-06 03:44:37.066,45.41
2022-11-06 03:44:38.067,42.94
2022-11-06 03:44:39.070,43.43
2022-11-06 03:44:40.072,42.68
2022-11-06 03:44:41.074,41.77
2022-11-06 03:44:42.076,43.21
2022-11-06 03:44:43.079,41.97
2022-11-06 03:44:44.081,43.18
2022-11-06 03:44:45.083,43.62
2022-11-06 03:44:46.086,43.95
2022-11-06 03:44:47.088,41.91
2022-11-06 03:44:48.090,41.77
2022-11-06 03:44:49.092,45.21
2022-11-06 03:44:50.094,42.52
2022-11-06 03:44:51.096,42.24
2022-11-06 03:44:52.098,44.33
2022-11-06 03:44:53.100,43.42
2022-11-06 03:44:54.102,42.7
2022-11-06 03:44:55.103,45.14
2022-11-06 03:44:56.105,44.39
2022-11-06 03:44:57.108,41.18
2022-11-06 03:44:58.109,42.07
2022-11-06 03:44:59.111,41.73
2022-11-06 03:45:00.114,41.89
2022-11-06 03:45:01.115,41.88
2022-11-06 03:45:02.118,41.23
2022-11-06 03:45:03.120,41.63
2022-11-06 03:45:04.122,46.43
2022-11-06 03:45:05.124,45.71
2022-11-06 03:45:06.126,42.36
2022-11-06 03:45:07.128,41.11
2022-11-06 03:45:08.130,41.52
2022-11-06 03:45:09.132,41.17
2022-11-06 03:45:10.134,41.26
2022-11-06 03:45:11.135,44.05
2022-11-06 03:45:12.138,42.19
2022-11-06 03:45:13.140,43.72
2022-11-06 03:45:14.142,44.67
2022-11-06 03:45:15.144,42.3
2022-11-06 03:45:16.146,40.81
2022-11-06 03:45:17.148,40.74
2022-11-06 03:45:18.150,40.71
2022-11-06 03:45:19.152,40.95
2022-11-06 03:45:20.154,40.9
2022-11-06 03:45:21.156,40.86
2022-11-06 03:45:22.158,40.89
2022-11-06 03:45:23.160,40.66
2022-11-06 03:45:24.162,40.96
2022-11-06 03:45:25.164,40.62
2022-11-06 03:45:26.166,40.88
2022-11-06 03:45:27.168,40.91
2022-11-06 03:45:28.170,40.42
2022-11-06 03:45:29.172,40.84
2022-11-06 03:45:30.174,40.84
2022-11-06 03:45:31.176,41.25
2022-11-06 03:45:32.178,41.99
2022-11-06 03:45:33.181,41.22
2022-11-06 03:45:34.183,41.11
2022-11-06 03:45:35.185,40.95
2022-11-06 03:45:36.187,42.02
2022-11-06 03:45:37.190,43.38
2022-11-06 03:45:38.191,40.87
2022-11-06 03:45:39.194,40.96
2022-11-06 03:45:40.196,40.83
2022-11-06 03:45:41.197,41.0
2022-11-06 03:45:42.199,40.66
2022-11-06 03:45:43.201,40.96
2022-11-06 03:45:44.203,40.27
2022-11-06 03:45:45.205,40.67
2022-11-06 03:45:46.207,41.16
2022-11-06 03:45:47.209,40.8
2022-11-06 03:45:48.211,40.63
2022-11-06 03:45:49.213,41.5
2022-11-06 03:45:50.215,40.72
2022-11-06 03:45:51.218,40.75
2022-11-06 03:45:52.221,40.94
2022-11-06 03:45:53.223,40.83
2022-11-06 03:45:54.225,40.67
2022-11-06 03:45:55.227,40.66
2022-11-06 03:45:56.229,40.93
2022-11-06 03:45:57.231,40.76
2022-11-06 03:45:58.233,40.73
2022-11-06 03:45:59.234,41.4
2022-11-06 03:46:00.237,41.25
2022-11-06 03:46:01.239,40.57
2022-11-06 03:46:02.242,42.24
2022-11-06 03:46:03.244,41.43
2022-11-06 03:46:04.246,41.02
2022-11-06 03:46:05.249,40.86
2022-11-06 03:46:06.251,41.0
2022-11-06 03:46:07.253,40.73
2022-11-06 03:46:08.255,42.23
2022-11-06 03:46:09.257,41.01
2022-11-06 03:46:10.259,40.89
2022-11-06 03:46:11.263,41.0
2022-11-06 03:46:12.265,40.86
2022-11-06 03:46:13.268,41.36
2022-11-06 03:46:14.269,40.9
2022-11-06 03:46:15.272,40.95
2022-11-06 03:46:16.274,40.99
2022-11-06 03:46:17.276,41.29
2022-11-06 03:46:18.278,41.67
2022-11-06 03:46:19.281,40.59
2022-11-06 03:46:20.283,41.04
2022-11-06 03:46:21.286,40.66
2022-11-06 03:46:22.288,40.75
2022-11-06 03:46:23.290,41.01
2022-11-06 03:46:24.292,40.87
2022-11-06 03:46:25.295,40.83
2022-11-06 03:46:26.297,41.44
2022-11-06 03:46:27.300,40.73
2022-11-06 03:46:28.302,40.24
2022-11-06 03:46:29.304,41.59
2022-11-06 03:46:30.306,40.25
2022-11-06 03:46:31.309,40.27
2022-11-06 03:46:32.311,40.2
2022-11-06 03:46:33.313,41.21
2022-11-06 03:46:34.315,39.85
2022-11-06 03:46:35.317,39.94
2022-11-06 03:46:36.319,40.17
2022-11-06 03:46:37.322,40.81
2022-11-06 03:46:38.324,40.51
2022-11-06 03:46:39.326,40.52
2022-11-06 03:46:40.328,40.76
2022-11-06 03:46:41.329,40.85
2022-11-06 03:46:42.332,40.58
2022-11-06 03:46:43.334,40.6
2022-11-06 03:46:44.336,40.53
2022-11-06 03:46:45.338,40.81
2022-11-06 03:46:46.340,40.67
2022-11-06 03:46:47.342,39.89
2022-11-06 03:46:48.345,40.55
2022-11-06 03:46:49.347,40.37
2022-11-06 03:46:50.349,40.25
2022-11-06 03:46:51.351,40.34
2022-11-06 03:46:52.354,40.56
2022-11-06 03:46:53.356,40.64
2022-11-06 03:46:54.358,41.18
2022-11-06 03:46:55.361,40.52
2022-11-06 03:46:56.362,40.17
2022-11-06 03:46:57.365,40.01
2022-11-06 03:46:58.367,40.54
2022-11-06 03:46:59.369,41.65
2022-11-06 03:47:00.371,40.49
2022-11-06 03:47:01.374,42.73
2022-11-06 03:47:02.376,40.96
2022-11-06 03:47:03.378,41.17
2022-11-06 03:47:04.380,41.06
2022-11-06 03:47:05.382,40.15
2022-11-06 03:47:06.384,40.66
2022-11-06 03:47:07.386,40.39
2022-11-06 03:47:08.388,40.43
2022-11-06 03:47:09.390,40.36
2022-11-06 03:47:10.393,41.55
2022-11-06 03:47:11.395,40.42
2022-11-06 03:47:12.397,40.53
2022-11-06 03:47:13.399,40.66
2022-11-06 03:47:14.401,40.41
2022-11-06 03:47:15.403,39.99
2022-11-06 03:47:16.405,40.09
2022-11-06 03:47:17.407,40.29
2022-11-06 03:47:18.410,40.63
2022-11-06 03:47:19.412,42.1
2022-11-06 03:47:20.414,40.46
2022-11-06 03:47:21.416,40.49
2022-11-06 03:47:22.419,41.67
2022-11-06 03:47:23.420,40.14
2022-11-06 03:47:24.422,40.44
2022-11-06 03:47:25.425,40.56
2022-11-06 03:47:26.427,40.92
2022-11-06 03:47:27.429,40.3
2022-11-06 03:47:28.431,40.28
2022-11-06 03:47:29.433,40.33
2022-11-06 03:47:30.435,40.45
2022-11-06 03:47:31.438,40.09
2022-11-06 03:47:32.440,40.4
2022-11-06 03:47:33.442,39.86
2022-11-06 03:47:34.445,41.56
2022-11-06 03:47:35.447,40.0
2022-11-06 03:47:36.449,40.22
2022-11-06 03:47:37.452,40.98
2022-11-06 03:47:38.454,40.81
2022-11-06 03:47:39.457,40.71
2022-11-06 03:47:40.458,41.24
2022-11-06 03:47:41.460,40.1
2022-11-06 03:47:42.463,40.77
2022-11-06 03:47:43.465,40.35
2022-11-06 03:47:44.467,40.09
2022-11-06 03:47:45.469,40.03
2022-11-06 03:47:46.472,39.96
2022-11-06 03:47:47.474,40.12
2022-11-06 03:47:48.476,40.06
2022-11-06 03:47:49.479,40.08
2022-11-06 03:47:50.481,40.05
2022-11-06 03:47:51.483,40.17
2022-11-06 03:47:52.485,40.23
2022-11-06 03:47:53.487,40.16
2022-11-06 03:47:54.489,40.2
2022-11-06 03:47:55.492,40.58
2022-11-06 03:47:56.493,40.63
2022-11-06 03:47:57.496,40.05
2022-11-06 03:47:58.498,41.06
2022-11-06 03:47:59.500,41.13
2022-11-06 03:48:00.502,40.96
2022-11-06 03:48:01.505,41.0
2022-11-06 03:48:02.507,42.21
2022-11-06 03:48:03.509,43.02
2022-11-06 03:48:04.512,43.21
2022-11-06 03:48:05.514,43.56
2022-11-06 03:48:06.516,43.49
2022-11-06 03:48:07.518,41.89
2022-11-06 03:48:08.520,41.15
2022-11-06 03:48:09.522,40.62
2022-11-06 03:48:10.524,40.66
2022-11-06 03:48:11.526,41.84
2022-11-06 03:48:12.529,42.36
2022-11-06 03:48:13.531,40.73
2022-11-06 03:48:14.533,40.58
2022-11-06 03:48:15.535,40.98
2022-11-06 03:48:16.537,40.66
2022-11-06 03:48:17.539,41.0
2022-11-06 03:48:18.541,41.1
2022-11-06 03:48:19.544,40.86
2022-11-06 03:48:20.545,41.29
2022-11-06 03:48:21.547,41.22
2022-11-06 03:48:22.550,40.52
2022-11-06 03:48:23.551,41.15
2022-11-06 03:48:24.554,42.53
2022-11-06 03:48:25.556,46.65
2022-11-06 03:48:26.558,46.43
2022-11-06 03:48:27.560,49.28
2022-11-06 03:48:28.563,53.27
2022-11-06 03:48:29.564,55.14
2022-11-06 03:48:30.566,54.63
2022-11-06 03:48:31.568,52.64
2022-11-06 03:48:32.570,50.28
2022-11-06 03:48:33.572,48.1
2022-11-06 03:48:34.574,45.94
2022-11-06 03:48:35.576,43.53
2022-11-06 03:48:36.578,42.22
2022-11-06 03:48:37.580,41.69
2022-11-06 03:48:38.582,41.46
2022-11-06 03:48:39.584,41.08
2022-11-06 03:48:40.586,41.17
2022-11-06 03:48:41.588,49.33
2022-11-06 03:48:42.590,40.31
2022-11-06 03:48:43.593,40.42
2022-11-06 03:48:44.595,40.59
2022-11-06 03:48:45.596,40.39
2022-11-06 03:48:46.598,40.48
2022-11-06 03:48:47.601,40.17
2022-11-06 03:48:48.602,40.06
2022-11-06 03:48:49.604,40.48
2022-11-06 03:48:50.606,40.31
2022-11-06 03:48:51.608,40.78
2022-11-06 03:48:52.610,41.07
2022-11-06 03:48:53.612,41.83
2022-11-06 03:48:54.614,40.52
2022-11-06 03:48:55.616,40.72
2022-11-06 03:48:56.618,40.31
2022-11-06 03:48:57.619,40.23
2022-11-06 03:48:58.622,40.71
2022-11-06 03:48:59.624,40.64
2022-11-06 03:49:00.626,40.77
2022-11-06 03:49:01.629,40.71
2022-11-06 03:49:02.631,40.51
2022-11-06 03:49:03.632,40.82
2022-11-06 03:49:04.634,41.26
2022-11-06 03:49:05.636,40.93
2022-11-06 03:49:06.638,40.73
2022-11-06 03:49:07.640,40.9
2022-11-06 03:49:08.642,40.47
2022-11-06 03:49:09.644,40.61
2022-11-06 03:49:10.646,40.39
2022-11-06 03:49:11.648,40.06
2022-11-06 03:49:12.650,40.24
2022-11-06 03:49:13.652,40.12
2022-11-06 03:49:14.654,40.49
2022-11-06 03:49:15.656,40.28
2022-11-06 03:49:16.658,40.41
2022-11-06 03:49:17.660,40.86
2022-11-06 03:49:18.662,39.93
2022-11-06 03:49:19.664,40.37
2022-11-06 03:49:20.666,40.7
2022-11-06 03:49:21.668,41.4
2022-11-06 03:49:22.670,39.91
2022-11-06 03:49:23.672,42.01
2022-11-06 03:49:24.674,44.33
2022-11-06 03:49:25.676,41.29
2022-11-06 03:49:26.678,41.27
2022-11-06 03:49:27.681,41.83
2022-11-06 03:49:28.683,40.97
2022-11-06 03:49:29.685,39.96
2022-11-06 03:49:30.687,40.13
2022-11-06 03:49:31.689,42.69
2022-11-06 03:49:32.691,41.15
2022-11-06 03:49:33.692,40.02
2022-11-06 03:49:34.694,39.69
2022-11-06 03:49:35.695,40.28
2022-11-06 03:49:36.697,40.06
2022-11-06 03:49:37.700,39.9
2022-11-06 03:49:38.702,40.13
2022-11-06 03:49:39.704,39.95
2022-11-06 03:49:40.706,39.86
2022-11-06 03:49:41.708,39.88
2022-11-06 03:49:42.710,40.36
2022-11-06 03:49:43.712,39.98
2022-11-06 03:49:44.714,40.04
2022-11-06 03:49:45.716,42.59
2022-11-06 03:49:46.718,41.37
2022-11-06 03:49:47.720,40.75
2022-11-06 03:49:48.722,40.07
2022-11-06 03:49:49.724,42.3
2022-11-06 03:49:50.726,42.31
2022-11-06 03:49:51.728,42.3
2022-11-06 03:49:52.730,40.84
2022-11-06 03:49:53.732,40.43
2022-11-06 03:49:54.735,40.41
2022-11-06 03:49:55.737,40.4
2022-11-06 03:49:56.739,39.92
2022-11-06 03:49:57.741,40.35
2022-11-06 03:49:58.743,40.25
2022-11-06 03:49:59.745,40.28
2022-11-06 03:50:00.747,40.5
2022-11-06 03:50:01.749,40.33
2022-11-06 03:50:02.752,40.68
2022-11-06 03:50:03.754,40.55
2022-11-06 03:50:04.756,40.68
2022-11-06 03:50:05.759,41.22
2022-11-06 03:50:06.761,41.34
2022-11-06 03:50:07.763,40.75
2022-11-06 03:50:08.765,40.4
2022-11-06 03:50:09.767,42.03
2022-11-06 03:50:10.769,41.19
2022-11-06 03:50:11.771,41.58
2022-11-06 03:50:12.773,44.91
2022-11-06 03:50:13.775,44.68
2022-11-06 03:50:14.777,41.84
2022-11-06 03:50:15.779,40.26
2022-11-06 03:50:16.781,40.55
2022-11-06 03:50:17.783,41.44
2022-11-06 03:50:18.785,45.2
2022-11-06 03:50:19.787,40.68
2022-11-06 03:50:20.789,40.01
2022-11-06 03:50:21.791,40.33
2022-11-06 03:50:22.792,40.26
2022-11-06 03:50:23.794,40.66
2022-11-06 03:50:24.796,41.76
2022-11-06 03:50:25.798,41.11
2022-11-06 03:50:26.800,40.52
2022-11-06 03:50:27.803,40.22
2022-11-06 03:50:28.805,41.06
2022-11-06 03:50:29.808,41.95
2022-11-06 03:50:30.811,40.52
2022-11-06 03:50:31.813,40.73
2022-11-06 03:50:32.815,40.74
2022-11-06 03:50:33.817,40.43
2022-11-06 03:50:34.819,40.56
2022-11-06 03:50:35.821,40.47
2022-11-06 03:50:36.823,40.79
2022-11-06 03:50:37.825,40.92
2022-11-06 03:50:38.827,40.39
2022-11-06 03:50:39.829,40.6
2022-11-06 03:50:40.830,40.37
2022-11-06 03:50:41.832,40.41
2022-11-06 03:50:42.835,40.87
2022-11-06 03:50:43.838,40.82
2022-11-06 03:50:44.840,40.08
2022-11-06 03:50:45.842,40.3
2022-11-06 03:50:46.844,40.17
2022-11-06 03:50:47.846,40.36
2022-11-06 03:50:48.848,40.21
2022-11-06 03:50:49.850,40.13
2022-11-06 03:50:50.853,40.16
2022-11-06 03:50:51.854,40.4
2022-11-06 03:50:52.856,40.53
2022-11-06 03:50:53.859,40.55
2022-11-06 03:50:54.861,40.4
2022-11-06 03:50:55.863,41.31
2022-11-06 03:50:56.866,40.3
2022-11-06 03:50:57.868,40.48
2022-11-06 03:50:58.870,40.74
2022-11-06 03:50:59.872,41.49
2022-11-06 03:51:00.874,42.84
2022-11-06 03:51:01.876,42.23
2022-11-06 03:51:02.878,41.41
2022-11-06 03:51:03.880,40.56
2022-11-06 03:51:04.882,40.95
2022-11-06 03:51:05.884,41.61
2022-11-06 03:51:06.887,41.72
2022-11-06 03:51:07.890,41.14
2022-11-06 03:51:08.892,41.02
2022-11-06 03:51:09.894,40.36
2022-11-06 03:51:10.896,40.2
2022-11-06 03:51:11.898,42.47
2022-11-06 03:51:12.900,41.14
2022-11-06 03:51:13.902,43.37
2022-11-06 03:51:14.904,45.28
2022-11-06 03:51:15.906,48.75
2022-11-06 03:51:16.908,53.49
2022-11-06 03:51:17.911,42.91
2022-11-06 03:51:18.913,40.73
2022-11-06 03:51:19.915,41.72
2022-11-06 03:51:20.918,47.38
2022-11-06 03:51:21.919,42.16
2022-11-06 03:51:22.922,47.04
2022-11-06 03:51:23.924,41.05
2022-11-06 03:51:24.927,40.27
2022-11-06 03:51:25.929,46.61
2022-11-06 03:51:26.931,45.31
2022-11-06 03:51:27.933,41.1
2022-11-06 03:51:28.936,42.9
2022-11-06 03:51:29.938,44.47
2022-11-06 03:51:30.940,45.55
2022-11-06 03:51:31.942,46.1
2022-11-06 03:51:32.944,45.34
2022-11-06 03:51:33.946,45.93
2022-11-06 03:51:34.948,43.31
2022-11-06 03:51:35.951,41.2
2022-11-06 03:51:36.953,44.64
2022-11-06 03:51:37.955,43.76
2022-11-06 03:51:38.958,45.97
2022-11-06 03:51:39.960,49.06
2022-11-06 03:51:40.962,47.27
2022-11-06 03:51:41.964,47.78
2022-11-06 03:51:42.966,47.8
2022-11-06 03:51:43.968,43.29
2022-11-06 03:51:44.970,42.16
2022-11-06 03:51:45.972,42.73
2022-11-06 03:51:46.975,41.02
2022-11-06 03:51:47.977,50.62
2022-11-06 03:51:48.979,55.52
2022-11-06 03:51:49.981,53.49
2022-11-06 03:51:50.983,59.02
2022-11-06 03:51:51.985,57.71
2022-11-06 03:51:52.987,64.78
2022-11-06 03:51:53.989,65.49
2022-11-06 03:51:54.992,57.05
2022-11-06 03:51:55.995,55.94
2022-11-06 03:51:56.997,57.8
2022-11-06 03:51:57.999,55.37
2022-11-06 03:51:59.002,59.5
2022-11-06 03:52:00.004,54.61
2022-11-06 03:52:01.006,64.49
2022-11-06 03:52:02.008,57.34
2022-11-06 03:52:03.011,52.36
2022-11-06 03:52:04.013,56.11
2022-11-06 03:52:05.015,53.23
2022-11-06 03:52:06.017,47.08
2022-11-06 03:52:07.019,46.05
2022-11-06 03:52:08.022,40.69
2022-11-06 03:52:09.024,47.38
2022-11-06 03:52:10.026,50.62
2022-11-06 03:52:11.029,54.82
2022-11-06 03:52:12.031,42.63
2022-11-06 03:52:13.033,42.72
2022-11-06 03:52:14.036,42.57
2022-11-06 03:52:15.038,42.48
2022-11-06 03:52:16.040,42.0
2022-11-06 03:52:17.042,41.36
2022-11-06 03:52:18.044,41.44
2022-11-06 03:52:19.046,41.58
2022-11-06 03:52:20.048,41.32
2022-11-06 03:52:21.051,40.78
2022-11-06 03:52:22.053,40.83
2022-11-06 03:52:23.055,41.1
2022-11-06 03:52:24.057,40.72
2022-11-06 03:52:25.059,40.15
2022-11-06 03:52:26.062,40.14
2022-11-06 03:52:27.064,40.41
2022-11-06 03:52:28.067,40.27
2022-11-06 03:52:29.069,41.5
2022-11-06 03:52:30.071,45.22
2022-11-06 03:52:31.073,41.37
2022-11-06 03:52:32.076,40.39
2022-11-06 03:52:33.078,40.51
2022-11-06 03:52:34.080,40.3
2022-11-06 03:52:35.082,40.16
2022-11-06 03:52:36.084,40.22
2022-11-06 03:52:37.085,40.12
2022-11-06 03:52:38.088,40.01
2022-11-06 03:52:39.090,40.13
2022-11-06 03:52:40.092,40.3
2022-11-06 03:52:41.093,40.11
2022-11-06 03:52:42.096,40.33
2022-11-06 03:52:43.098,40.43
2022-11-06 03:52:44.100,40.2
2022-11-06 03:52:45.102,40.23
2022-11-06 03:52:46.104,40.23
2022-11-06 03:52:47.106,40.08
2022-11-06 03:52:48.108,40.14
2022-11-06 03:52:49.110,39.92
2022-11-06 03:52:50.113,39.92
2022-11-06 03:52:51.115,39.83
2022-11-06 03:52:52.117,40.23
2022-11-06 03:52:53.120,39.93
2022-11-06 03:52:54.122,40.04
2022-11-06 03:52:55.124,40.24
2022-11-06 03:52:56.127,40.06
2022-11-06 03:52:57.129,41.2
2022-11-06 03:52:58.130,39.85
2022-11-06 03:52:59.132,40.06
2022-11-06 03:53:00.134,40.85
2022-11-06 03:53:01.137,40.91
2022-11-06 03:53:02.139,40.26
2022-11-06 03:53:03.142,40.42
2022-11-06 03:53:04.144,40.36
2022-11-06 03:53:05.146,41.09
2022-11-06 03:53:06.149,40.28
2022-11-06 03:53:07.150,40.31
2022-11-06 03:53:08.152,40.62
2022-11-06 03:53:09.154,40.09
2022-11-06 03:53:10.157,40.52
2022-11-06 03:53:11.159,40.09
2022-11-06 03:53:12.161,39.98
2022-11-06 03:53:13.163,40.11
2022-11-06 03:53:14.165,40.31
2022-11-06 03:53:15.168,40.62
2022-11-06 03:53:16.170,40.14
2022-11-06 03:53:17.172,40.55
2022-11-06 03:53:18.175,40.83
2022-11-06 03:53:19.177,40.21
2022-11-06 03:53:20.179,40.56
2022-11-06 03:53:21.181,39.71
2022-11-06 03:53:22.183,40.66
2022-11-06 03:53:23.186,40.31
2022-11-06 03:53:24.188,40.3
2022-11-06 03:53:25.190,40.05
2022-11-06 03:53:26.193,40.47
2022-11-06 03:53:27.195,40.34
2022-11-06 03:53:28.197,40.29
2022-11-06 03:53:29.199,40.36
2022-11-06 03:53:30.202,40.15
2022-11-06 03:53:31.204,40.04
2022-11-06 03:53:32.206,39.7
2022-11-06 03:53:33.208,40.7
2022-11-06 03:53:34.210,42.14
2022-11-06 03:53:35.212,42.32
2022-11-06 03:53:36.215,44.05
2022-11-06 03:53:37.217,45.36
2022-11-06 03:53:38.219,46.11
2022-11-06 03:53:39.221,45.86
2022-11-06 03:53:40.223,43.85
2022-11-06 03:53:41.225,42.89
2022-11-06 03:53:42.228,41.74
2022-11-06 03:53:43.230,41.45
2022-11-06 03:53:44.232,40.61
2022-11-06 03:53:45.235,40.41
2022-11-06 03:53:46.237,40.6
2022-11-06 03:53:47.239,40.65
2022-11-06 03:53:48.242,40.39
2022-11-06 03:53:49.243,40.21
2022-11-06 03:53:50.246,40.38
2022-11-06 03:53:51.248,39.77
2022-11-06 03:53:52.251,40.09
2022-11-06 03:53:53.253,40.27
2022-11-06 03:53:54.256,40.25
2022-11-06 03:53:55.258,40.14
2022-11-06 03:53:56.260,39.97
2022-11-06 03:53:57.262,40.36
2022-11-06 03:53:58.264,40.84
2022-11-06 03:53:59.266,40.13
2022-11-06 03:54:00.268,39.95
2022-11-06 03:54:01.270,39.71
2022-11-06 03:54:02.272,40.26
2022-11-06 03:54:03.274,39.99
2022-11-06 03:54:04.276,39.9
2022-11-06 03:54:05.278,39.82
2022-11-06 03:54:06.281,39.71
2022-11-06 03:54:07.282,40.28
2022-11-06 03:54:08.284,40.14
2022-11-06 03:54:09.286,40.13
2022-11-06 03:54:10.288,39.96
2022-11-06 03:54:11.290,40.24
2022-11-06 03:54:12.293,40.64
2022-11-06 03:54:13.295,40.83
2022-11-06 03:54:14.297,41.24
2022-11-06 03:54:15.299,40.65
2022-11-06 03:54:16.301,40.71
2022-11-06 03:54:17.302,40.77
2022-11-06 03:54:18.304,40.66
2022-11-06 03:54:19.306,40.74
2022-11-06 03:54:20.308,40.82
2022-11-06 03:54:21.311,40.7
2022-11-06 03:54:22.313,40.1
2022-11-06 03:54:23.314,40.34
2022-11-06 03:54:24.317,40.55
2022-11-06 03:54:25.319,40.31
2022-11-06 03:54:26.320,40.86
2022-11-06 03:54:27.322,40.64
2022-11-06 03:54:28.324,40.27
2022-11-06 03:54:29.326,40.88
2022-11-06 03:54:30.328,40.53
2022-11-06 03:54:31.330,40.26
2022-11-06 03:54:32.332,40.37
2022-11-06 03:54:33.334,40.38
2022-11-06 03:54:34.336,39.83
2022-11-06 03:54:35.338,42.97
2022-11-06 03:54:36.340,44.72
2022-11-06 03:54:37.342,39.99
2022-11-06 03:54:38.344,40.21
2022-11-06 03:54:39.346,40.34
2022-11-06 03:54:40.348,40.21
2022-11-06 03:54:41.350,40.39
2022-11-06 03:54:42.352,40.3
2022-11-06 03:54:43.354,40.77
2022-11-06 03:54:44.356,40.33
2022-11-06 03:54:45.358,40.11
2022-11-06 03:54:46.360,40.14
2022-11-06 03:54:47.362,40.35
2022-11-06 03:54:48.364,40.08
2022-11-06 03:54:49.366,40.31
2022-11-06 03:54:50.368,40.59
2022-11-06 03:54:51.370,40.18
2022-11-06 03:54:52.372,41.41
2022-11-06 03:54:53.374,41.16
2022-11-06 03:54:54.376,41.26
2022-11-06 03:54:55.378,42.48
2022-11-06 03:54:56.380,40.64
2022-11-06 03:54:57.382,44.6
2022-11-06 03:54:58.384,41.08
2022-11-06 03:54:59.386,40.91
2022-11-06 03:55:00.388,41.03
2022-11-06 03:55:01.390,40.47
2022-11-06 03:55:02.392,40.94
2022-11-06 03:55:03.394,42.48
2022-11-06 03:55:04.397,44.52
2022-11-06 03:55:05.398,41.11
2022-11-06 03:55:06.401,41.89
2022-11-06 03:55:07.403,41.05
2022-11-06 03:55:08.405,41.49
2022-11-06 03:55:09.407,42.85
2022-11-06 03:55:10.409,40.87
2022-11-06 03:55:11.411,40.27
2022-11-06 03:55:12.413,50.93
2022-11-06 03:55:13.415,40.48
2022-11-06 03:55:14.417,40.49
2022-11-06 03:55:15.419,42.47
2022-11-06 03:55:16.421,41.55
2022-11-06 03:55:17.423,40.22
2022-11-06 03:55:18.425,40.29
2022-11-06 03:55:19.426,42.45
2022-11-06 03:55:20.428,40.3
2022-11-06 03:55:21.430,41.02
2022-11-06 03:55:22.432,40.41
2022-11-06 03:55:23.434,40.76
2022-11-06 03:55:24.437,41.99
2022-11-06 03:55:25.439,41.05
2022-11-06 03:55:26.440,41.09
2022-11-06 03:55:27.442,40.08
2022-11-06 03:55:28.444,41.9
2022-11-06 03:55:29.446,41.05
2022-11-06 03:55:30.448,40.3
2022-11-06 03:55:31.450,40.39
2022-11-06 03:55:32.452,40.3
2022-11-06 03:55:33.453,40.68
2022-11-06 03:55:34.455,40.44
2022-11-06 03:55:35.457,40.28
2022-11-06 03:55:36.459,40.31
2022-11-06 03:55:37.461,41.08
2022-11-06 03:55:38.463,41.29
2022-11-06 03:55:39.465,44.58
2022-11-06 03:55:40.467,41.07
2022-11-06 03:55:41.469,40.08
2022-11-06 03:55:42.471,40.0
2022-11-06 03:55:43.472,40.16
2022-11-06 03:55:44.474,40.09
2022-11-06 03:55:45.477,40.09
2022-11-06 03:55:46.478,40.17
2022-11-06 03:55:47.480,40.5
2022-11-06 03:55:48.483,40.77
2022-11-06 03:55:49.484,40.02
2022-11-06 03:55:50.486,40.38
2022-11-06 03:55:51.489,40.32
2022-11-06 03:55:52.490,40.3
2022-11-06 03:55:53.492,40.81
2022-11-06 03:55:54.494,40.72
2022-11-06 03:55:55.496,40.12
2022-11-06 03:55:56.499,40.95
2022-11-06 03:55:57.501,39.94
2022-11-06 03:55:58.503,40.18
2022-11-06 03:55:59.505,42.06
2022-11-06 03:56:00.507,40.07
2022-11-06 03:56:01.509,40.34
2022-11-06 03:56:02.511,40.32
2022-11-06 03:56:03.513,40.53
2022-11-06 03:56:04.515,40.35
2022-11-06 03:56:05.517,40.4
2022-11-06 03:56:06.519,40.15
2022-11-06 03:56:07.521,40.27
2022-11-06 03:56:08.523,40.32
2022-11-06 03:56:09.525,40.53
2022-11-06 03:56:10.527,43.78
2022-11-06 03:56:11.529,42.49
2022-11-06 03:56:12.532,40.94
2022-11-06 03:56:13.534,40.79
2022-11-06 03:56:14.536,41.36
2022-11-06 03:56:15.538,41.76
2022-11-06 03:56:16.540,40.9
2022-11-06 03:56:17.542,42.27
2022-11-06 03:56:18.544,42.09
2022-11-06 03:56:19.546,40.82
2022-11-06 03:56:20.549,42.63
2022-11-06 03:56:21.551,41.06
2022-11-06 03:56:22.553,40.02
2022-11-06 03:56:23.555,41.71
2022-11-06 03:56:24.557,41.93
2022-11-06 03:56:25.559,41.12
2022-11-06 03:56:26.561,40.49
2022-11-06 03:56:27.564,42.02
2022-11-06 03:56:28.566,43.05
2022-11-06 03:56:29.569,41.58
2022-11-06 03:56:30.571,41.46
2022-11-06 03:56:31.573,42.86
2022-11-06 03:56:32.574,41.19
2022-11-06 03:56:33.577,43.73
2022-11-06 03:56:34.579,41.9
2022-11-06 03:56:35.581,41.22
2022-11-06 03:56:36.584,43.21
2022-11-06 03:56:37.586,40.77
2022-11-06 03:56:38.588,41.02
2022-11-06 03:56:39.590,40.94
2022-11-06 03:56:40.592,40.95
2022-11-06 03:56:41.594,44.42
2022-11-06 03:56:42.596,44.14
2022-11-06 03:56:43.599,43.24
2022-11-06 03:56:44.601,41.7
2022-11-06 03:56:45.602,42.27
2022-11-06 03:56:46.605,41.03
2022-11-06 03:56:47.607,40.51
2022-11-06 03:56:48.609,43.12
2022-11-06 03:56:49.612,41.47
2022-11-06 03:56:50.613,42.07
2022-11-06 03:56:51.616,41.86
2022-11-06 03:56:52.618,41.21
2022-11-06 03:56:53.620,41.63
2022-11-06 03:56:54.622,40.37
2022-11-06 03:56:55.624,41.87
2022-11-06 03:56:56.626,41.81
2022-11-06 03:56:57.628,40.88
2022-11-06 03:56:58.630,41.6
2022-11-06 03:56:59.632,47.55
2022-11-06 03:57:00.635,41.28
2022-11-06 03:57:01.637,41.87
2022-11-06 03:57:02.639,41.39
2022-11-06 03:57:03.641,40.58
2022-11-06 03:57:04.643,40.61
2022-11-06 03:57:05.645,40.53
2022-11-06 03:57:06.648,40.57
2022-11-06 03:57:07.650,40.0
2022-11-06 03:57:08.652,41.28
2022-11-06 03:57:09.654,41.21
2022-11-06 03:57:10.656,40.63
2022-11-06 03:57:11.658,40.49
2022-11-06 03:57:12.660,40.53
2022-11-06 03:57:13.662,40.24
2022-11-06 03:57:14.664,40.45
2022-11-06 03:57:15.667,40.16
2022-11-06 03:57:16.669,40.12
2022-11-06 03:57:17.671,40.1
2022-11-06 03:57:18.673,40.31
2022-11-06 03:57:19.676,40.09
2022-11-06 03:57:20.678,40.38
2022-11-06 03:57:21.680,40.04
2022-11-06 03:57:22.682,39.89
2022-11-06 03:57:23.685,40.03
2022-11-06 03:57:24.687,40.31
2022-11-06 03:57:25.689,40.35
2022-11-06 03:57:26.691,40.0
2022-11-06 03:57:27.694,40.42
2022-11-06 03:57:28.696,40.06
2022-11-06 03:57:29.698,40.29
2022-11-06 03:57:30.700,40.19
2022-11-06 03:57:31.703,39.85
2022-11-06 03:57:32.704,40.07
2022-11-06 03:57:33.707,40.13
2022-11-06 03:57:34.709,40.23
2022-11-06 03:57:35.711,40.07
2022-11-06 03:57:36.713,40.11
2022-11-06 03:57:37.716,40.11
2022-11-06 03:57:38.718,40.31
2022-11-06 03:57:39.720,41.45
2022-11-06 03:57:40.722,40.05
2022-11-06 03:57:41.725,41.86
2022-11-06 03:57:42.727,42.32
2022-11-06 03:57:43.729,40.22
2022-11-06 03:57:44.731,40.35
2022-11-06 03:57:45.733,41.1
2022-11-06 03:57:46.735,41.36
2022-11-06 03:57:47.738,40.67
2022-11-06 03:57:48.740,41.21
2022-11-06 03:57:49.742,41.27
2022-11-06 03:57:50.744,41.29
2022-11-06 03:57:51.746,40.8
2022-11-06 03:57:52.748,40.37
2022-11-06 03:57:53.750,40.57
2022-11-06 03:57:54.753,40.62
2022-11-06 03:57:55.755,41.92
2022-11-06 03:57:56.757,41.77
2022-11-06 03:57:57.760,41.46
2022-11-06 03:57:58.762,42.11
2022-11-06 03:57:59.764,40.74
2022-11-06 03:58:00.766,40.6
2022-11-06 03:58:01.768,41.52
2022-11-06 03:58:02.770,40.07
2022-11-06 03:58:03.772,39.95
2022-11-06 03:58:04.774,40.33
2022-11-06 03:58:05.777,40.14
2022-11-06 03:58:06.779,40.7
2022-11-06 03:58:07.782,40.09
2022-11-06 03:58:08.783,40.81
2022-11-06 03:58:09.786,42.43
2022-11-06 03:58:10.788,41.63
2022-11-06 03:58:11.791,44.83
2022-11-06 03:58:12.793,42.11
2022-11-06 03:58:13.796,40.91
2022-11-06 03:58:14.797,44.12
2022-11-06 03:58:15.800,42.99
2022-11-06 03:58:16.802,46.51
2022-11-06 03:58:17.804,41.87
2022-11-06 03:58:18.807,41.68
2022-11-06 03:58:19.809,50.41
2022-11-06 03:58:20.812,41.89
2022-11-06 03:58:21.814,44.96
2022-11-06 03:58:22.817,45.05
2022-11-06 03:58:23.819,42.69
2022-11-06 03:58:24.822,41.16
2022-11-06 03:58:25.824,43.58
2022-11-06 03:58:26.826,45.53
2022-11-06 03:58:27.828,44.07
2022-11-06 03:58:28.830,42.59
2022-11-06 03:58:29.832,41.62
2022-11-06 03:58:30.835,41.33
2022-11-06 03:58:31.837,41.93
2022-11-06 03:58:32.839,41.51
2022-11-06 03:58:33.842,41.21
2022-11-06 03:58:34.844,40.69
2022-11-06 03:58:35.846,40.92
2022-11-06 03:58:36.848,41.06
2022-11-06 03:58:37.851,40.67
2022-11-06 03:58:38.853,41.96
2022-11-06 03:58:39.855,41.15
2022-11-06 03:58:40.857,41.03
2022-11-06 03:58:41.859,41.36
2022-11-06 03:58:42.861,40.61
2022-11-06 03:58:43.863,40.65
2022-11-06 03:58:44.866,41.14
2022-11-06 03:58:45.868,41.03
2022-11-06 03:58:46.871,40.86
2022-11-06 03:58:47.873,40.74
2022-11-06 03:58:48.875,42.35
2022-11-06 03:58:49.878,40.67
2022-11-06 03:58:50.880,40.88
2022-11-06 03:58:51.882,41.03
2022-11-06 03:58:52.884,41.1
2022-11-06 03:58:53.886,41.86
2022-11-06 03:58:54.889,40.76
2022-11-06 03:58:55.891,40.59
2022-11-06 03:58:56.893,40.89
2022-11-06 03:58:57.895,40.51
2022-11-06 03:58:58.898,40.5
2022-11-06 03:58:59.900,40.89
2022-11-06 03:59:00.902,40.97
2022-11-06 03:59:01.904,40.88
2022-11-06 03:59:02.906,40.41
2022-11-06 03:59:03.909,40.57
2022-11-06 03:59:04.911,40.9
2022-11-06 03:59:05.913,40.83
2022-11-06 03:59:06.915,40.59
2022-11-06 03:59:07.917,41.06
2022-11-06 03:59:08.919,40.7
2022-11-06 03:59:09.921,40.63
2022-11-06 03:59:10.923,40.6
2022-11-06 03:59:11.926,42.55
2022-11-06 03:59:12.928,41.92
2022-11-06 03:59:13.930,41.39
2022-11-06 03:59:14.932,40.51
2022-11-06 03:59:15.934,40.97
2022-11-06 03:59:16.936,40.89
2022-11-06 03:59:17.938,40.77
2022-11-06 03:59:18.940,40.81
2022-11-06 03:59:19.942,41.16
2022-11-06 03:59:20.944,41.22
2022-11-06 03:59:21.946,41.41
2022-11-06 03:59:22.949,40.98
2022-11-06 03:59:23.951,41.13
2022-11-06 03:59:24.952,41.39
2022-11-06 03:59:25.954,41.07
2022-11-06 03:59:26.956,41.09
2022-11-06 03:59:27.958,41.11
2022-11-06 03:59:28.960,40.87
2022-11-06 03:59:29.962,41.52
2022-11-06 03:59:30.963,41.01
2022-11-06 03:59:31.966,41.38
2022-11-06 03:59:32.968,40.91
2022-11-06 03:59:33.970,41.48
2022-11-06 03:59:34.972,40.91
2022-11-06 03:59:35.974,40.87
2022-11-06 03:59:36.976,42.23
2022-11-06 03:59:37.979,41.61
2022-11-06 03:59:38.981,41.11
2022-11-06 03:59:39.982,41.78
2022-11-06 03:59:40.984,42.19
2022-11-06 03:59:41.986,41.32
2022-11-06 03:59:42.988,40.93
2022-11-06 03:59:43.991,41.02
2022-11-06 03:59:44.992,41.11
2022-11-06 03:59:45.994,40.95
2022-11-06 03:59:46.997,41.39
2022-11-06 03:59:47.999,40.95
2022-11-06 03:59:49.000,41.28
2022-11-06 03:59:50.003,42.48
2022-11-06 03:59:51.005,41.87
2022-11-06 03:59:52.007,41.46
2022-11-06 03:59:53.009,41.44
2022-11-06 03:59:54.011,42.02
2022-11-06 03:59:55.012,42.01
2022-11-06 03:59:56.014,42.15
2022-11-06 03:59:57.016,41.36
2022-11-06 03:59:58.018,41.34
2022-11-06 03:59:59.020,40.94
2022-11-06 04:00:00.022,41.42
2022-11-06 04:00:01.024,42.19
2022-11-06 04:00:02.026,42.35