date,LeAq_1s
2022-11-06 13:59:59.218,42.52
2022-11-06 14:00:00.220,43.79
2022-11-06 14:00:01.221,41.71
2022-11-06 14:00:02.223,42.11
2022-11-06 14:00:03.225,42.26
2022-11-06 14:00:04.227,42.66
2022-11-06 14:00:05.230,41.99
2022-11-06 14:00:06.232,41.81
2022-11-06 14:00:07.234,41.79
2022-11-06 14:00:08.236,41.86
2022-11-06 14:00:09.238,41.75
2022-11-06 14:00:10.240,42.18
2022-11-06 14:00:11.243,42.39
2022-11-06 14:00:12.245,42.56
2022-11-06 14:00:13.247,43.81
2022-11-06 14:00:14.249,41.74
2022-11-06 14:00:15.251,41.53
2022-11-06 14:00:16.253,42.36
2022-11-06 14:00:17.255,43.23
2022-11-06 14:00:18.258,41.55
2022-11-06 14:00:19.260,41.89
2022-11-06 14:00:20.262,41.99
2022-11-06 14:00:21.264,41.81
2022-11-06 14:00:22.266,41.68
2022-11-06 14:00:23.268,41.64
2022-11-06 14:00:24.270,41.82
2022-11-06 14:00:25.272,41.76
2022-11-06 14:00:26.274,41.82
2022-11-06 14:00:27.276,41.94
2022-11-06 14:00:28.279,42.03
2022-11-06 14:00:29.281,42.18
2022-11-06 14:00:30.283,42.11
2022-11-06 14:00:31.285,42.8
2022-11-06 14:00:32.287,43.97
2022-11-06 14:00:33.289,44.56
2022-11-06 14:00:34.291,45.27
2022-11-06 14:00:35.293,46.52
2022-11-06 14:00:36.296,50.68
2022-11-06 14:00:37.298,54.01
2022-11-06 14:00:38.300,58.16
2022-11-06 14:00:39.302,62.27
2022-11-06 14:00:40.304,60.33
2022-11-06 14:00:41.306,54.74
2022-11-06 14:00:42.309,52.08
2022-11-06 14:00:43.310,51.42
2022-11-06 14:00:44.313,53.54
2022-11-06 14:00:45.314,54.44
2022-11-06 14:00:46.317,58.57
2022-11-06 14:00:47.319,59.55
2022-11-06 14:00:48.321,57.63
2022-11-06 14:00:49.323,53.97
2022-11-06 14:00:50.325,51.46
2022-11-06 14:00:51.328,49.04
2022-11-06 14:00:52.329,46.99
2022-11-06 14:00:53.332,44.85
2022-11-06 14:00:54.334,43.62
2022-11-06 14:00:55.337,42.9
2022-11-06 14:00:56.339,42.77
2022-11-06 14:00:57.341,42.47
2022-11-06 14:00:58.343,42.86
2022-11-06 14:00:59.345,42.95
2022-11-06 14:01:00.347,42.71
2022-11-06 14:01:01.350,43.47
2022-11-06 14:01:02.352,43.73
2022-11-06 14:01:03.354,43.54
2022-11-06 14:01:04.356,43.13
2022-11-06 14:01:05.359,43.88
2022-11-06 14:01:06.361,43.14
2022-11-06 14:01:07.363,43.18
2022-11-06 14:01:08.366,49.94
2022-11-06 14:01:09.367,49.64
2022-11-06 14:01:10.370,45.88
2022-11-06 14:01:11.372,46.58
2022-11-06 14:01:12.374,44.13
2022-11-06 14:01:13.376,43.98
2022-11-06 14:01:14.378,45.56
2022-11-06 14:01:15.380,45.48
2022-11-06 14:01:16.383,46.5
2022-11-06 14:01:17.385,45.22
2022-11-06 14:01:18.388,45.69
2022-11-06 14:01:19.390,45.49
2022-11-06 14:01:20.392,44.53
2022-11-06 14:01:21.395,42.8
2022-11-06 14:01:22.396,42.62
2022-11-06 14:01:23.399,42.91
2022-11-06 14:01:24.401,41.76
2022-11-06 14:01:25.403,42.58
2022-11-06 14:01:26.405,43.0
2022-11-06 14:01:27.407,42.5
2022-11-06 14:01:28.409,41.91
2022-11-06 14:01:29.411,42.16
2022-11-06 14:01:30.413,42.67
2022-11-06 14:01:31.415,44.99
2022-11-06 14:01:32.418,43.3
2022-11-06 14:01:33.420,42.92
2022-11-06 14:01:34.422,42.32
2022-11-06 14:01:35.424,42.7
2022-11-06 14:01:36.427,43.01
2022-11-06 14:01:37.429,42.17
2022-11-06 14:01:38.431,42.3
2022-11-06 14:01:39.433,42.52
2022-11-06 14:01:40.435,42.32
2022-11-06 14:01:41.438,42.58
2022-11-06 14:01:42.440,42.03
2022-11-06 14:01:43.442,42.95
2022-11-06 14:01:44.445,42.17
2022-11-06 14:01:45.447,43.87
2022-11-06 14:01:46.449,42.78
2022-11-06 14:01:47.451,45.73
2022-11-06 14:01:48.454,43.82
2022-11-06 14:01:49.456,42.78
2022-11-06 14:01:50.458,42.93
2022-11-06 14:01:51.460,44.57
2022-11-06 14:01:52.462,43.85
2022-11-06 14:01:53.465,43.73
2022-11-06 14:01:54.467,46.78
2022-11-06 14:01:55.469,47.0
2022-11-06 14:01:56.471,49.61
2022-11-06 14:01:57.473,44.03
2022-11-06 14:01:58.475,44.19
2022-11-06 14:01:59.477,43.69
2022-11-06 14:02:00.479,43.42
2022-11-06 14:02:01.481,43.42
2022-11-06 14:02:02.483,44.79
2022-11-06 14:02:03.485,45.25
2022-11-06 14:02:04.487,45.78
2022-11-06 14:02:05.489,45.25
2022-11-06 14:02:06.491,45.22
2022-11-06 14:02:07.493,46.28
2022-11-06 14:02:08.495,44.83
2022-11-06 14:02:09.498,43.37
2022-11-06 14:02:10.499,48.23
2022-11-06 14:02:11.503,43.69
2022-11-06 14:02:12.505,43.46
2022-11-06 14:02:13.507,43.11
2022-11-06 14:02:14.510,43.3
2022-11-06 14:02:15.512,43.66
2022-11-06 14:02:16.514,43.59
2022-11-06 14:02:17.516,44.56
2022-11-06 14:02:18.519,49.12
2022-11-06 14:02:19.521,45.21
2022-11-06 14:02:20.522,45.44
2022-11-06 14:02:21.524,47.04
2022-11-06 14:02:22.526,46.86
2022-11-06 14:02:23.528,47.23
2022-11-06 14:02:24.530,46.64
2022-11-06 14:02:25.533,45.91
2022-11-06 14:02:26.535,46.52
2022-11-06 14:02:27.537,48.18
2022-11-06 14:02:28.539,47.22
2022-11-06 14:02:29.542,47.24
2022-11-06 14:02:30.544,48.26
2022-11-06 14:02:31.546,49.14
2022-11-06 14:02:32.548,48.2
2022-11-06 14:02:33.551,46.75
2022-11-06 14:02:34.553,46.64
2022-11-06 14:02:35.556,46.07
2022-11-06 14:02:36.558,44.75
2022-11-06 14:02:37.560,44.06
2022-11-06 14:02:38.563,43.75
2022-11-06 14:02:39.565,44.3
2022-11-06 14:02:40.567,44.73
2022-11-06 14:02:41.570,44.65
2022-11-06 14:02:42.572,44.29
2022-11-06 14:02:43.574,44.43
2022-11-06 14:02:44.576,43.98
2022-11-06 14:02:45.579,44.47
2022-11-06 14:02:46.581,44.46
2022-11-06 14:02:47.583,44.48
2022-11-06 14:02:48.585,45.74
2022-11-06 14:02:49.587,45.34
2022-11-06 14:02:50.590,46.07
2022-11-06 14:02:51.592,47.63
2022-11-06 14:02:52.594,49.94
2022-11-06 14:02:53.596,53.26
2022-11-06 14:02:54.599,57.18
2022-11-06 14:02:55.601,59.26
2022-11-06 14:02:56.602,57.62
2022-11-06 14:02:57.604,53.46
2022-11-06 14:02:58.606,50.92
2022-11-06 14:02:59.609,48.44
2022-11-06 14:03:00.611,46.25
2022-11-06 14:03:01.613,45.16
2022-11-06 14:03:02.616,44.02
2022-11-06 14:03:03.618,43.92
2022-11-06 14:03:04.621,43.11
2022-11-06 14:03:05.623,43.72
2022-11-06 14:03:06.625,43.79
2022-11-06 14:03:07.627,43.39
2022-11-06 14:03:08.629,42.94
2022-11-06 14:03:09.631,43.27
2022-11-06 14:03:10.633,44.93
2022-11-06 14:03:11.635,42.09
2022-11-06 14:03:12.637,42.42
2022-11-06 14:03:13.639,42.36
2022-11-06 14:03:14.642,42.2
2022-11-06 14:03:15.644,43.13
2022-11-06 14:03:16.646,42.49
2022-11-06 14:03:17.648,43.32
2022-11-06 14:03:18.651,42.85
2022-11-06 14:03:19.652,44.64
2022-11-06 14:03:20.654,44.23
2022-11-06 14:03:21.656,43.14
2022-11-06 14:03:22.658,43.7
2022-11-06 14:03:23.660,42.41
2022-11-06 14:03:24.662,42.31
2022-11-06 14:03:25.664,42.41
2022-11-06 14:03:26.666,42.38
2022-11-06 14:03:27.669,42.32
2022-11-06 14:03:28.671,42.7
2022-11-06 14:03:29.672,45.39
2022-11-06 14:03:30.674,45.77
2022-11-06 14:03:31.676,42.9
2022-11-06 14:03:32.678,42.66
2022-11-06 14:03:33.680,42.47
2022-11-06 14:03:34.682,43.08
2022-11-06 14:03:35.684,42.39
2022-11-06 14:03:36.686,42.42
2022-11-06 14:03:37.688,42.5
2022-11-06 14:03:38.690,42.19
2022-11-06 14:03:39.692,43.87
2022-11-06 14:03:40.695,43.07
2022-11-06 14:03:41.697,43.45
2022-11-06 14:03:42.699,43.5
2022-11-06 14:03:43.700,42.31
2022-11-06 14:03:44.702,43.0
2022-11-06 14:03:45.704,42.33
2022-11-06 14:03:46.706,43.57
2022-11-06 14:03:47.708,43.52
2022-11-06 14:03:48.710,44.37
2022-11-06 14:03:49.712,44.59
2022-11-06 14:03:50.714,43.8
2022-11-06 14:03:51.717,42.7
2022-11-06 14:03:52.718,42.62
2022-11-06 14:03:53.720,42.86
2022-11-06 14:03:54.722,43.3
2022-11-06 14:03:55.724,43.06
2022-11-06 14:03:56.726,42.86
2022-11-06 14:03:57.728,42.47
2022-11-06 14:03:58.730,42.32
2022-11-06 14:03:59.732,43.55
2022-11-06 14:04:00.734,43.22
2022-11-06 14:04:01.736,42.85
2022-11-06 14:04:02.737,43.6
2022-11-06 14:04:03.740,42.44
2022-11-06 14:04:04.742,42.98
2022-11-06 14:04:05.743,44.21
2022-11-06 14:04:06.746,44.86
2022-11-06 14:04:07.748,46.09
2022-11-06 14:04:08.750,45.23
2022-11-06 14:04:09.752,45.69
2022-11-06 14:04:10.754,47.27
2022-11-06 14:04:11.756,42.62
2022-11-06 14:04:12.758,43.12
2022-11-06 14:04:13.760,42.84
2022-11-06 14:04:14.762,42.69
2022-11-06 14:04:15.764,42.27
2022-11-06 14:04:16.766,42.67
2022-11-06 14:04:17.768,42.65
2022-11-06 14:04:18.770,42.74
2022-11-06 14:04:19.772,42.5
2022-11-06 14:04:20.774,42.02
2022-11-06 14:04:21.776,41.92
2022-11-06 14:04:22.779,41.81
2022-11-06 14:04:23.781,42.09
2022-11-06 14:04:24.783,42.22
2022-11-06 14:04:25.785,42.41
2022-11-06 14:04:26.787,46.61
2022-11-06 14:04:27.789,43.87
2022-11-06 14:04:28.791,41.63
2022-11-06 14:04:29.793,41.75
2022-11-06 14:04:30.795,41.91
2022-11-06 14:04:31.797,41.67
2022-11-06 14:04:32.799,42.0
2022-11-06 14:04:33.801,41.69
2022-11-06 14:04:34.803,42.1
2022-11-06 14:04:35.805,42.03
2022-11-06 14:04:36.807,44.69
2022-11-06 14:04:37.809,41.94
2022-11-06 14:04:38.811,42.87
2022-11-06 14:04:39.813,42.52
2022-11-06 14:04:40.815,43.14
2022-11-06 14:04:41.817,43.77
2022-11-06 14:04:42.819,44.06
2022-11-06 14:04:43.821,44.69
2022-11-06 14:04:44.823,43.38
2022-11-06 14:04:45.825,43.9
2022-11-06 14:04:46.827,44.56
2022-11-06 14:04:47.829,44.52
2022-11-06 14:04:48.831,47.17
2022-11-06 14:04:49.833,45.9
2022-11-06 14:04:50.835,46.29
2022-11-06 14:04:51.837,45.42
2022-11-06 14:04:52.838,46.16
2022-11-06 14:04:53.840,45.97
2022-11-06 14:04:54.843,46.24
2022-11-06 14:04:55.844,46.92
2022-11-06 14:04:56.846,45.78
2022-11-06 14:04:57.848,45.93
2022-11-06 14:04:58.850,45.6
2022-11-06 14:04:59.852,47.18
2022-11-06 14:05:00.854,48.86
2022-11-06 14:05:01.856,46.46
2022-11-06 14:05:02.858,47.3
2022-11-06 14:05:03.860,46.66
2022-11-06 14:05:04.862,50.12
2022-11-06 14:05:05.864,51.17
2022-11-06 14:05:06.866,51.98
2022-11-06 14:05:07.868,52.54
2022-11-06 14:05:08.870,48.53
2022-11-06 14:05:09.873,48.19
2022-11-06 14:05:10.875,51.84
2022-11-06 14:05:11.877,48.47
2022-11-06 14:05:12.879,44.96
2022-11-06 14:05:13.880,44.66
2022-11-06 14:05:14.882,45.4
2022-11-06 14:05:15.885,43.17
2022-11-06 14:05:16.886,44.32
2022-11-06 14:05:17.888,43.39
2022-11-06 14:05:18.890,42.53
2022-11-06 14:05:19.892,46.55
2022-11-06 14:05:20.894,42.79
2022-11-06 14:05:21.897,42.68
2022-11-06 14:05:22.898,42.01
2022-11-06 14:05:23.900,43.77
2022-11-06 14:05:24.903,44.93
2022-11-06 14:05:25.905,43.32
2022-11-06 14:05:26.906,44.16
2022-11-06 14:05:27.908,43.64
2022-11-06 14:05:28.910,44.01
2022-11-06 14:05:29.912,43.52
2022-11-06 14:05:30.915,45.28
2022-11-06 14:05:31.916,47.14
2022-11-06 14:05:32.919,46.03
2022-11-06 14:05:33.921,44.37
2022-11-06 14:05:34.923,42.34
2022-11-06 14:05:35.925,43.18
2022-11-06 14:05:36.927,45.24
2022-11-06 14:05:37.929,44.06
2022-11-06 14:05:38.930,43.58
2022-11-06 14:05:39.933,44.59
2022-11-06 14:05:40.935,45.11
2022-11-06 14:05:41.937,45.0
2022-11-06 14:05:42.939,44.98
2022-11-06 14:05:43.941,44.45
2022-11-06 14:05:44.943,43.84
2022-11-06 14:05:45.946,43.22
2022-11-06 14:05:46.948,43.83
2022-11-06 14:05:47.950,43.41
2022-11-06 14:05:48.953,43.2
2022-11-06 14:05:49.954,43.43
2022-11-06 14:05:50.956,42.51
2022-11-06 14:05:51.958,42.56
2022-11-06 14:05:52.960,43.45
2022-11-06 14:05:53.962,43.06
2022-11-06 14:05:54.965,42.75
2022-11-06 14:05:55.967,42.82
2022-11-06 14:05:56.969,42.96
2022-11-06 14:05:57.972,43.28
2022-11-06 14:05:58.974,42.04
2022-11-06 14:05:59.977,42.21
2022-11-06 14:06:00.979,41.81
2022-11-06 14:06:01.981,41.6
2022-11-06 14:06:02.983,41.71
2022-11-06 14:06:03.985,41.64
2022-11-06 14:06:04.987,41.86
2022-11-06 14:06:05.989,41.62
2022-11-06 14:06:06.992,41.74
2022-11-06 14:06:07.994,42.34
2022-11-06 14:06:08.996,42.56
2022-11-06 14:06:09.998,42.83
2022-11-06 14:06:11.001,42.51
2022-11-06 14:06:12.002,41.96
2022-11-06 14:06:13.005,42.19
2022-11-06 14:06:14.007,41.95
2022-11-06 14:06:15.009,41.94
2022-11-06 14:06:16.011,41.95
2022-11-06 14:06:17.013,41.7
2022-11-06 14:06:18.015,42.24
2022-11-06 14:06:19.017,42.26
2022-11-06 14:06:20.020,41.88
2022-11-06 14:06:21.021,42.06
2022-11-06 14:06:22.024,41.96
2022-11-06 14:06:23.026,42.0
2022-11-06 14:06:24.028,41.69
2022-11-06 14:06:25.030,41.94
2022-11-06 14:06:26.032,41.29
2022-11-06 14:06:27.034,41.8
2022-11-06 14:06:28.037,42.0
2022-11-06 14:06:29.038,42.0
2022-11-06 14:06:30.040,42.4
2022-11-06 14:06:31.042,41.61
2022-11-06 14:06:32.044,41.53
2022-11-06 14:06:33.047,41.87
2022-11-06 14:06:34.049,42.14
2022-11-06 14:06:35.052,42.23
2022-11-06 14:06:36.054,42.73
2022-11-06 14:06:37.056,44.58
2022-11-06 14:06:38.059,43.38
2022-11-06 14:06:39.060,43.54
2022-11-06 14:06:40.063,44.11
2022-11-06 14:06:41.065,45.2
2022-11-06 14:06:42.066,47.04
2022-11-06 14:06:43.069,44.24
2022-11-06 14:06:44.071,43.97
2022-11-06 14:06:45.074,43.37
2022-11-06 14:06:46.076,43.41
2022-11-06 14:06:47.079,43.29
2022-11-06 14:06:48.080,42.63
2022-11-06 14:06:49.083,43.2
2022-11-06 14:06:50.085,44.31
2022-11-06 14:06:51.087,44.69
2022-11-06 14:06:52.089,44.52
2022-11-06 14:06:53.092,44.85
2022-11-06 14:06:54.094,44.06
2022-11-06 14:06:55.096,44.38
2022-11-06 14:06:56.099,44.05
2022-11-06 14:06:57.102,43.59
2022-11-06 14:06:58.104,42.57
2022-11-06 14:06:59.106,42.43
2022-11-06 14:07:00.108,42.65
2022-11-06 14:07:01.110,42.45
2022-11-06 14:07:02.112,42.55
2022-11-06 14:07:03.114,43.17
2022-11-06 14:07:04.116,42.74
2022-11-06 14:07:05.118,42.6
2022-11-06 14:07:06.120,43.7
2022-11-06 14:07:07.123,42.89
2022-11-06 14:07:08.125,42.6
2022-11-06 14:07:09.127,43.07
2022-11-06 14:07:10.130,42.92
2022-11-06 14:07:11.132,42.64
2022-11-06 14:07:12.134,43.7
2022-11-06 14:07:13.136,43.12
2022-11-06 14:07:14.139,42.64
2022-11-06 14:07:15.140,42.88
2022-11-06 14:07:16.143,44.34
2022-11-06 14:07:17.145,43.91
2022-11-06 14:07:18.147,43.63
2022-11-06 14:07:19.149,43.23
2022-11-06 14:07:20.152,44.46
2022-11-06 14:07:21.154,43.79
2022-11-06 14:07:22.157,43.7
2022-11-06 14:07:23.159,43.52
2022-11-06 14:07:24.161,43.12
2022-11-06 14:07:25.163,42.78
2022-11-06 14:07:26.166,42.82
2022-11-06 14:07:27.168,42.72
2022-11-06 14:07:28.171,42.99
2022-11-06 14:07:29.173,43.61
2022-11-06 14:07:30.175,43.61
2022-11-06 14:07:31.177,44.22
2022-11-06 14:07:32.179,45.32
2022-11-06 14:07:33.182,45.11
2022-11-06 14:07:34.184,47.27
2022-11-06 14:07:35.186,47.86
2022-11-06 14:07:36.188,51.06
2022-11-06 14:07:37.191,49.46
2022-11-06 14:07:38.193,50.71
2022-11-06 14:07:39.195,49.59
2022-11-06 14:07:40.198,48.76
2022-11-06 14:07:41.200,48.31
2022-11-06 14:07:42.202,48.6
2022-11-06 14:07:43.205,46.9
2022-11-06 14:07:44.207,45.97
2022-11-06 14:07:45.209,44.19
2022-11-06 14:07:46.212,45.02
2022-11-06 14:07:47.214,44.83
2022-11-06 14:07:48.215,43.53
2022-11-06 14:07:49.218,43.48
2022-11-06 14:07:50.220,45.17
2022-11-06 14:07:51.222,44.15
2022-11-06 14:07:52.224,43.72
2022-11-06 14:07:53.227,44.72
2022-11-06 14:07:54.229,44.52
2022-11-06 14:07:55.231,46.09
2022-11-06 14:07:56.234,44.21
2022-11-06 14:07:57.236,43.91
2022-11-06 14:07:58.239,45.19
2022-11-06 14:07:59.241,43.6
2022-11-06 14:08:00.243,44.23
2022-11-06 14:08:01.245,44.26
2022-11-06 14:08:02.247,44.04
2022-11-06 14:08:03.249,47.52
2022-11-06 14:08:04.251,46.43
2022-11-06 14:08:05.254,46.06
2022-11-06 14:08:06.256,45.0
2022-11-06 14:08:07.259,45.04
2022-11-06 14:08:08.261,45.05
2022-11-06 14:08:09.263,46.5
2022-11-06 14:08:10.266,46.77
2022-11-06 14:08:11.268,46.2
2022-11-06 14:08:12.269,48.55
2022-11-06 14:08:13.272,50.8
2022-11-06 14:08:14.274,50.9
2022-11-06 14:08:15.276,50.15
2022-11-06 14:08:16.278,49.0
2022-11-06 14:08:17.281,49.45
2022-11-06 14:08:18.283,48.72
2022-11-06 14:08:19.285,48.33
2022-11-06 14:08:20.288,48.08
2022-11-06 14:08:21.289,48.61
2022-11-06 14:08:22.292,50.06
2022-11-06 14:08:23.295,51.36
2022-11-06 14:08:24.297,52.9
2022-11-06 14:08:25.299,54.83
2022-11-06 14:08:26.302,50.43
2022-11-06 14:08:27.303,50.86
2022-11-06 14:08:28.306,51.66
2022-11-06 14:08:29.308,51.94
2022-11-06 14:08:30.310,52.33
2022-11-06 14:08:31.312,52.19
2022-11-06 14:08:32.315,52.25
2022-11-06 14:08:33.317,52.67
2022-11-06 14:08:34.319,50.82
2022-11-06 14:08:35.321,50.7
2022-11-06 14:08:36.323,51.0
2022-11-06 14:08:37.325,51.96
2022-11-06 14:08:38.328,50.77
2022-11-06 14:08:39.330,50.17
2022-11-06 14:08:40.332,50.91
2022-11-06 14:08:41.335,50.87
2022-11-06 14:08:42.337,50.98
2022-11-06 14:08:43.340,45.84
2022-11-06 14:08:44.342,42.39
2022-11-06 14:08:45.344,41.78
2022-11-06 14:08:46.347,41.85
2022-11-06 14:08:47.349,49.0
2022-11-06 14:08:48.351,43.0
2022-11-06 14:08:49.353,43.99
2022-11-06 14:08:50.355,43.92
2022-11-06 14:08:51.357,52.39
2022-11-06 14:08:52.358,50.82
2022-11-06 14:08:53.361,43.63
2022-11-06 14:08:54.362,50.0
2022-11-06 14:08:55.364,58.41
2022-11-06 14:08:56.367,42.14
2022-11-06 14:08:57.369,47.6
2022-11-06 14:08:58.371,42.4
2022-11-06 14:08:59.374,43.43
2022-11-06 14:09:00.375,45.3
2022-11-06 14:09:01.377,45.34
2022-11-06 14:09:02.379,44.91
2022-11-06 14:09:03.381,45.44
2022-11-06 14:09:04.382,43.39
2022-11-06 14:09:05.384,47.49
2022-11-06 14:09:06.385,44.0
2022-11-06 14:09:07.387,42.3
2022-11-06 14:09:08.389,42.66
2022-11-06 14:09:09.392,42.56
2022-11-06 14:09:10.394,42.84
2022-11-06 14:09:11.396,42.16
2022-11-06 14:09:12.398,42.34
2022-11-06 14:09:13.400,42.57
2022-11-06 14:09:14.402,48.75
2022-11-06 14:09:15.404,42.14
2022-11-06 14:09:16.405,42.16
2022-11-06 14:09:17.408,41.95
2022-11-06 14:09:18.410,41.9
2022-11-06 14:09:19.412,43.05
2022-11-06 14:09:20.414,42.41
2022-11-06 14:09:21.416,42.15
2022-11-06 14:09:22.418,42.27
2022-11-06 14:09:23.420,42.59
2022-11-06 14:09:24.422,43.21
2022-11-06 14:09:25.424,42.6
2022-11-06 14:09:26.426,42.54
2022-11-06 14:09:27.428,42.8
2022-11-06 14:09:28.430,43.07
2022-11-06 14:09:29.432,43.43
2022-11-06 14:09:30.434,43.13
2022-11-06 14:09:31.435,42.53
2022-11-06 14:09:32.438,42.14
2022-11-06 14:09:33.440,41.74
2022-11-06 14:09:34.441,41.97
2022-11-06 14:09:35.444,41.58
2022-11-06 14:09:36.446,41.75
2022-11-06 14:09:37.448,42.27
2022-11-06 14:09:38.450,41.9
2022-11-06 14:09:39.452,42.28
2022-11-06 14:09:40.453,42.29
2022-11-06 14:09:41.456,42.06
2022-11-06 14:09:42.458,42.23
2022-11-06 14:09:43.459,42.63
2022-11-06 14:09:44.462,42.63
2022-11-06 14:09:45.464,58.56
2022-11-06 14:09:46.466,41.63
2022-11-06 14:09:47.468,41.93
2022-11-06 14:09:48.470,42.89
2022-11-06 14:09:49.472,41.92
2022-11-06 14:09:50.475,41.95
2022-11-06 14:09:51.477,42.1
2022-11-06 14:09:52.479,42.31
2022-11-06 14:09:53.481,42.03
2022-11-06 14:09:54.482,42.12
2022-11-06 14:09:55.484,42.18
2022-11-06 14:09:56.487,42.94
2022-11-06 14:09:57.488,43.63
2022-11-06 14:09:58.490,43.71
2022-11-06 14:09:59.492,44.17
2022-11-06 14:10:00.495,45.04
2022-11-06 14:10:01.497,44.54
2022-11-06 14:10:02.499,44.64
2022-11-06 14:10:03.500,43.86
2022-11-06 14:10:04.502,44.07
2022-11-06 14:10:05.504,44.76
2022-11-06 14:10:06.506,44.8
2022-11-06 14:10:07.508,45.17
2022-11-06 14:10:08.510,45.22
2022-11-06 14:10:09.512,46.73
2022-11-06 14:10:10.515,48.59
2022-11-06 14:10:11.517,49.19
2022-11-06 14:10:12.519,49.38
2022-11-06 14:10:13.521,52.49
2022-11-06 14:10:14.523,53.97
2022-11-06 14:10:15.525,53.62
2022-11-06 14:10:16.527,55.81
2022-11-06 14:10:17.530,59.69
2022-11-06 14:10:18.531,64.48
2022-11-06 14:10:19.533,66.41
2022-11-06 14:10:20.535,69.4
2022-11-06 14:10:21.537,71.24
2022-11-06 14:10:22.539,67.16
2022-11-06 14:10:23.542,62.71
2022-11-06 14:10:24.544,64.9
2022-11-06 14:10:25.546,57.64
2022-11-06 14:10:26.548,54.87
2022-11-06 14:10:27.550,54.71
2022-11-06 14:10:28.552,57.69
2022-11-06 14:10:29.554,60.03
2022-11-06 14:10:30.556,56.45
2022-11-06 14:10:31.557,52.48
2022-11-06 14:10:32.559,49.08
2022-11-06 14:10:33.561,48.01
2022-11-06 14:10:34.563,49.76
2022-11-06 14:10:35.565,49.75
2022-11-06 14:10:36.567,48.75
2022-11-06 14:10:37.569,47.05
2022-11-06 14:10:38.571,45.37
2022-11-06 14:10:39.574,45.39
2022-11-06 14:10:40.575,44.6
2022-11-06 14:10:41.577,44.49
2022-11-06 14:10:42.579,44.4
2022-11-06 14:10:43.581,44.39
2022-11-06 14:10:44.583,42.72
2022-11-06 14:10:45.585,42.62
2022-11-06 14:10:46.587,42.22
2022-11-06 14:10:47.590,42.42
2022-11-06 14:10:48.592,41.93
2022-11-06 14:10:49.594,42.36
2022-11-06 14:10:50.596,42.38
2022-11-06 14:10:51.597,41.78
2022-11-06 14:10:52.599,42.87
2022-11-06 14:10:53.602,42.6
2022-11-06 14:10:54.604,41.65
2022-11-06 14:10:55.605,43.16
2022-11-06 14:10:56.607,42.84
2022-11-06 14:10:57.609,42.99
2022-11-06 14:10:58.611,45.82
2022-11-06 14:10:59.613,42.82
2022-11-06 14:11:00.615,43.64
2022-11-06 14:11:01.618,44.39
2022-11-06 14:11:02.620,44.89
2022-11-06 14:11:03.622,47.16
2022-11-06 14:11:04.624,48.9
2022-11-06 14:11:05.626,49.33
2022-11-06 14:11:06.628,48.63
2022-11-06 14:11:07.630,46.81
2022-11-06 14:11:08.632,44.88
2022-11-06 14:11:09.634,43.26
2022-11-06 14:11:10.636,43.64
2022-11-06 14:11:11.639,44.22
2022-11-06 14:11:12.641,44.8
2022-11-06 14:11:13.643,46.46
2022-11-06 14:11:14.645,46.66
2022-11-06 14:11:15.648,45.96
2022-11-06 14:11:16.649,45.19
2022-11-06 14:11:17.652,44.46
2022-11-06 14:11:18.654,43.53
2022-11-06 14:11:19.656,43.73
2022-11-06 14:11:20.658,43.32
2022-11-06 14:11:21.660,43.01
2022-11-06 14:11:22.662,43.06
2022-11-06 14:11:23.664,43.04
2022-11-06 14:11:24.666,42.59
2022-11-06 14:11:25.668,43.04
2022-11-06 14:11:26.670,42.46
2022-11-06 14:11:27.672,43.07
2022-11-06 14:11:28.674,42.92
2022-11-06 14:11:29.676,44.03
2022-11-06 14:11:30.678,44.21
2022-11-06 14:11:31.680,43.1
2022-11-06 14:11:32.682,42.68
2022-11-06 14:11:33.684,43.29
2022-11-06 14:11:34.686,43.64
2022-11-06 14:11:35.688,43.42
2022-11-06 14:11:36.690,43.57
2022-11-06 14:11:37.692,43.99
2022-11-06 14:11:38.694,42.87
2022-11-06 14:11:39.697,43.19
2022-11-06 14:11:40.699,45.0
2022-11-06 14:11:41.701,43.67
2022-11-06 14:11:42.703,43.61
2022-11-06 14:11:43.705,45.47
2022-11-06 14:11:44.707,43.42
2022-11-06 14:11:45.710,42.53
2022-11-06 14:11:46.711,42.24
2022-11-06 14:11:47.713,42.88
2022-11-06 14:11:48.715,44.67
2022-11-06 14:11:49.718,43.19
2022-11-06 14:11:50.720,43.47
2022-11-06 14:11:51.722,43.17
2022-11-06 14:11:52.725,43.59
2022-11-06 14:11:53.727,43.22
2022-11-06 14:11:54.729,43.29
2022-11-06 14:11:55.730,43.25
2022-11-06 14:11:56.733,42.54
2022-11-06 14:11:57.734,42.97
2022-11-06 14:11:58.737,42.58
2022-11-06 14:11:59.739,42.78
2022-11-06 14:12:00.741,43.01
2022-11-06 14:12:01.743,43.13
2022-11-06 14:12:02.745,42.67
2022-11-06 14:12:03.747,42.77
2022-11-06 14:12:04.749,42.37
2022-11-06 14:12:05.752,42.67
2022-11-06 14:12:06.754,42.9
2022-11-06 14:12:07.756,43.29
2022-11-06 14:12:08.758,43.13
2022-11-06 14:12:09.761,43.2
2022-11-06 14:12:10.762,42.84
2022-11-06 14:12:11.765,43.55
2022-11-06 14:12:12.767,43.09
2022-11-06 14:12:13.769,42.71
2022-11-06 14:12:14.771,43.28
2022-11-06 14:12:15.774,44.16
2022-11-06 14:12:16.776,43.75
2022-11-06 14:12:17.778,44.34
2022-11-06 14:12:18.781,44.15
2022-11-06 14:12:19.783,43.57
2022-11-06 14:12:20.786,43.28
2022-11-06 14:12:21.788,44.12
2022-11-06 14:12:22.790,44.87
2022-11-06 14:12:23.793,43.86
2022-11-06 14:12:24.795,43.33
2022-11-06 14:12:25.797,44.21
2022-11-06 14:12:26.799,46.74
2022-11-06 14:12:27.802,43.86
2022-11-06 14:12:28.803,47.9
2022-11-06 14:12:29.806,45.02
2022-11-06 14:12:30.809,44.85
2022-11-06 14:12:31.810,47.45
2022-11-06 14:12:32.813,44.1
2022-11-06 14:12:33.815,48.56
2022-11-06 14:12:34.816,46.54
2022-11-06 14:12:35.819,48.33
2022-11-06 14:12:36.821,45.49
2022-11-06 14:12:37.823,46.54
2022-11-06 14:12:38.825,44.54
2022-11-06 14:12:39.827,44.14
2022-11-06 14:12:40.829,44.25
2022-11-06 14:12:41.832,45.71
2022-11-06 14:12:42.834,43.73
2022-11-06 14:12:43.836,44.02
2022-11-06 14:12:44.839,44.32
2022-11-06 14:12:45.841,43.69
2022-11-06 14:12:46.843,43.57
2022-11-06 14:12:47.846,43.86
2022-11-06 14:12:48.848,43.72
2022-11-06 14:12:49.850,43.19
2022-11-06 14:12:50.852,44.61
2022-11-06 14:12:51.854,44.22
2022-11-06 14:12:52.856,44.64
2022-11-06 14:12:53.858,43.89
2022-11-06 14:12:54.860,44.87
2022-11-06 14:12:55.862,45.95
2022-11-06 14:12:56.864,45.21
2022-11-06 14:12:57.866,46.1
2022-11-06 14:12:58.868,44.2
2022-11-06 14:12:59.870,45.14
2022-11-06 14:13:00.873,43.92
2022-11-06 14:13:01.875,45.07
2022-11-06 14:13:02.877,44.68
2022-11-06 14:13:03.879,44.33
2022-11-06 14:13:04.881,46.74
2022-11-06 14:13:05.883,48.55
2022-11-06 14:13:06.886,46.78
2022-11-06 14:13:07.888,47.48
2022-11-06 14:13:08.902,43.73
2022-11-06 14:13:09.905,42.94
2022-11-06 14:13:10.906,47.21
2022-11-06 14:13:11.909,43.37
2022-11-06 14:13:12.911,43.59
2022-11-06 14:13:13.913,45.16
2022-11-06 14:13:14.916,54.41
2022-11-06 14:13:15.918,48.35
2022-11-06 14:13:16.920,45.22
2022-11-06 14:13:17.922,44.96
2022-11-06 14:13:18.924,52.49
2022-11-06 14:13:19.926,48.95
2022-11-06 14:13:20.928,47.68
2022-11-06 14:13:21.931,48.5
2022-11-06 14:13:22.932,49.02
2022-11-06 14:13:23.935,49.05
2022-11-06 14:13:24.937,51.45
2022-11-06 14:13:25.939,53.74
2022-11-06 14:13:26.942,53.64
2022-11-06 14:13:27.944,55.66
2022-11-06 14:13:28.946,58.89
2022-11-06 14:13:29.948,62.23
2022-11-06 14:13:30.951,61.77
2022-11-06 14:13:31.953,57.27
2022-11-06 14:13:32.954,54.43
2022-11-06 14:13:33.957,52.02
2022-11-06 14:13:34.959,48.16
2022-11-06 14:13:35.962,47.87
2022-11-06 14:13:36.964,48.19
2022-11-06 14:13:37.966,47.77
2022-11-06 14:13:38.968,44.34
2022-11-06 14:13:39.970,43.69
2022-11-06 14:13:40.972,47.47
2022-11-06 14:13:41.975,44.46
2022-11-06 14:13:42.977,44.82
2022-11-06 14:13:43.979,44.1
2022-11-06 14:13:44.981,46.0
2022-11-06 14:13:45.984,46.19
2022-11-06 14:13:46.985,46.26
2022-11-06 14:13:47.988,46.31
2022-11-06 14:13:48.991,44.33
2022-11-06 14:13:49.992,52.02
2022-11-06 14:13:50.995,47.33
2022-11-06 14:13:51.997,49.95
2022-11-06 14:13:52.999,50.86
2022-11-06 14:13:54.001,42.87
2022-11-06 14:13:55.004,43.17
2022-11-06 14:13:56.006,43.19
2022-11-06 14:13:57.008,43.24
2022-11-06 14:13:58.010,42.85
2022-11-06 14:13:59.012,44.04
2022-11-06 14:14:00.014,44.25
2022-11-06 14:14:01.016,45.98
2022-11-06 14:14:02.018,44.96
2022-11-06 14:14:03.021,45.09
2022-11-06 14:14:04.023,44.48
2022-11-06 14:14:05.024,44.19
2022-11-06 14:14:06.026,43.65
2022-11-06 14:14:07.028,44.5
2022-11-06 14:14:08.031,43.26
2022-11-06 14:14:09.032,43.31
2022-11-06 14:14:10.034,44.26
2022-11-06 14:14:11.037,52.13
2022-11-06 14:14:12.038,46.76
2022-11-06 14:14:13.041,45.33
2022-11-06 14:14:14.043,54.99
2022-11-06 14:14:15.045,53.91
2022-11-06 14:14:16.047,44.02
2022-11-06 14:14:17.049,45.34
2022-11-06 14:14:18.051,47.27
2022-11-06 14:14:19.053,45.63
2022-11-06 14:14:20.054,50.12
2022-11-06 14:14:21.056,45.29
2022-11-06 14:14:22.059,45.88
2022-11-06 14:14:23.061,45.9
2022-11-06 14:14:24.062,46.88
2022-11-06 14:14:25.064,53.8
2022-11-06 14:14:26.067,46.09
2022-11-06 14:14:27.068,47.08
2022-11-06 14:14:28.071,48.37
2022-11-06 14:14:29.072,46.99
2022-11-06 14:14:30.074,47.59
2022-11-06 14:14:31.077,51.88
2022-11-06 14:14:32.079,49.0
2022-11-06 14:14:33.080,48.96
2022-11-06 14:14:34.083,48.28
2022-11-06 14:14:35.084,46.98
2022-11-06 14:14:36.086,46.88
2022-11-06 14:14:37.089,48.12
2022-11-06 14:14:38.091,47.74
2022-11-06 14:14:39.093,59.37
2022-11-06 14:14:40.095,44.97
2022-11-06 14:14:41.098,45.75
2022-11-06 14:14:42.100,46.38
2022-11-06 14:14:43.102,45.1
2022-11-06 14:14:44.104,45.07
2022-11-06 14:14:45.106,47.39
2022-11-06 14:14:46.108,44.79
2022-11-06 14:14:47.110,44.37
2022-11-06 14:14:48.112,43.76
2022-11-06 14:14:49.114,44.05
2022-11-06 14:14:50.116,43.38
2022-11-06 14:14:51.119,43.21
2022-11-06 14:14:52.121,43.35
2022-11-06 14:14:53.123,43.73
2022-11-06 14:14:54.125,43.27
2022-11-06 14:14:55.127,43.56
2022-11-06 14:14:56.130,42.85
2022-11-06 14:14:57.131,42.85
2022-11-06 14:14:58.134,42.55
2022-11-06 14:14:59.136,42.2
2022-11-06 14:15:00.138,42.56
2022-11-06 14:15:01.140,42.83
2022-11-06 14:15:02.142,42.74
2022-11-06 14:15:03.144,42.73
2022-11-06 14:15:04.146,45.28
2022-11-06 14:15:05.148,44.93
2022-11-06 14:15:06.150,45.04
2022-11-06 14:15:07.152,43.07
2022-11-06 14:15:08.154,42.78
2022-11-06 14:15:09.155,44.19
2022-11-06 14:15:10.158,44.4
2022-11-06 14:15:11.160,43.19
2022-11-06 14:15:12.162,43.19
2022-11-06 14:15:13.165,44.72
2022-11-06 14:15:14.166,42.74
2022-11-06 14:15:15.168,45.65
2022-11-06 14:15:16.170,43.64
2022-11-06 14:15:17.172,42.88
2022-11-06 14:15:18.174,48.72
2022-11-06 14:15:19.177,43.5
2022-11-06 14:15:20.179,48.03
2022-11-06 14:15:21.181,45.33
2022-11-06 14:15:22.183,45.04
2022-11-06 14:15:23.185,42.34
2022-11-06 14:15:24.187,43.51
2022-11-06 14:15:25.189,43.13
2022-11-06 14:15:26.191,43.75
2022-11-06 14:15:27.193,45.98
2022-11-06 14:15:28.196,43.56
2022-11-06 14:15:29.197,47.83
2022-11-06 14:15:30.199,44.14
2022-11-06 14:15:31.201,50.27
2022-11-06 14:15:32.203,50.33
2022-11-06 14:15:33.205,48.47
2022-11-06 14:15:34.207,43.74
2022-11-06 14:15:35.210,44.06
2022-11-06 14:15:36.212,46.43
2022-11-06 14:15:37.214,45.0
2022-11-06 14:15:38.216,45.51
2022-11-06 14:15:39.217,45.59
2022-11-06 14:15:40.220,42.91
2022-11-06 14:15:41.222,43.14
2022-11-06 14:15:42.224,42.93
2022-11-06 14:15:43.227,45.6
2022-11-06 14:15:44.229,43.87
2022-11-06 14:15:45.231,45.91
2022-11-06 14:15:46.233,46.04
2022-11-06 14:15:47.235,42.99
2022-11-06 14:15:48.236,45.29
2022-11-06 14:15:49.239,47.25
2022-11-06 14:15:50.240,49.23
2022-11-06 14:15:51.243,42.8
2022-11-06 14:15:52.245,52.53
2022-11-06 14:15:53.247,45.63
2022-11-06 14:15:54.249,45.77
2022-11-06 14:15:55.251,43.02
2022-11-06 14:15:56.253,43.47
2022-11-06 14:15:57.255,43.28
2022-11-06 14:15:58.257,42.83
2022-11-06 14:15:59.259,44.09
2022-11-06 14:16:00.261,42.46
2022-11-06 14:16:01.263,42.6
2022-11-06 14:16:02.265,44.48
2022-11-06 14:16:03.267,43.36
2022-11-06 14:16:04.269,43.69
2022-11-06 14:16:05.271,56.73
2022-11-06 14:16:06.273,52.96
2022-11-06 14:16:07.275,42.87
2022-11-06 14:16:08.277,43.11
2022-11-06 14:16:09.279,44.97
2022-11-06 14:16:10.281,42.38
2022-11-06 14:16:11.283,42.89
2022-11-06 14:16:12.285,42.61
2022-11-06 14:16:13.287,42.88
2022-11-06 14:16:14.290,42.39
2022-11-06 14:16:15.292,41.98
2022-11-06 14:16:16.294,42.2
2022-11-06 14:16:17.296,41.96
2022-11-06 14:16:18.298,41.78
2022-11-06 14:16:19.300,42.01
2022-11-06 14:16:20.302,42.25
2022-11-06 14:16:21.304,42.34
2022-11-06 14:16:22.306,42.75
2022-11-06 14:16:23.309,43.18
2022-11-06 14:16:24.310,43.02
2022-11-06 14:16:25.313,43.25
2022-11-06 14:16:26.315,43.59
2022-11-06 14:16:27.317,43.37
2022-11-06 14:16:28.320,42.8
2022-11-06 14:16:29.322,44.16
2022-11-06 14:16:30.324,44.4
2022-11-06 14:16:31.327,43.14
2022-11-06 14:16:32.329,43.51
2022-11-06 14:16:33.331,43.72
2022-11-06 14:16:34.333,44.32
2022-11-06 14:16:35.336,46.23
2022-11-06 14:16:36.338,44.63
2022-11-06 14:16:37.340,46.17
2022-11-06 14:16:38.342,44.2
2022-11-06 14:16:39.344,43.48
2022-11-06 14:16:40.347,44.65
2022-11-06 14:16:41.349,45.68
2022-11-06 14:16:42.350,47.12
2022-11-06 14:16:43.353,47.12
2022-11-06 14:16:44.355,47.92
2022-11-06 14:16:45.357,48.13
2022-11-06 14:16:46.360,47.64
2022-11-06 14:16:47.362,48.53
2022-11-06 14:16:48.364,48.21
2022-11-06 14:16:49.367,47.63
2022-11-06 14:16:50.369,46.63
2022-11-06 14:16:51.370,53.74
2022-11-06 14:16:52.373,54.84
2022-11-06 14:16:53.375,50.81
2022-11-06 14:16:54.377,51.42
2022-11-06 14:16:55.380,51.14
2022-11-06 14:16:56.382,50.49
2022-11-06 14:16:57.384,55.21
2022-11-06 14:16:58.386,49.94
2022-11-06 14:16:59.388,52.84
2022-11-06 14:17:00.390,55.49
2022-11-06 14:17:01.392,50.2
2022-11-06 14:17:02.394,51.36
2022-11-06 14:17:03.396,50.67
2022-11-06 14:17:04.398,50.51
2022-11-06 14:17:05.400,49.37
2022-11-06 14:17:06.402,49.98
2022-11-06 14:17:07.404,49.04
2022-11-06 14:17:08.407,49.61
2022-11-06 14:17:09.409,47.47
2022-11-06 14:17:10.411,47.24
2022-11-06 14:17:11.414,47.11
2022-11-06 14:17:12.416,46.96
2022-11-06 14:17:13.418,46.42
2022-11-06 14:17:14.420,46.48
2022-11-06 14:17:15.422,45.99
2022-11-06 14:17:16.424,44.63
2022-11-06 14:17:17.426,45.07
2022-11-06 14:17:18.429,46.21
2022-11-06 14:17:19.431,48.11
2022-11-06 14:17:20.433,46.57
2022-11-06 14:17:21.435,45.17
2022-11-06 14:17:22.437,44.3
2022-11-06 14:17:23.440,44.79
2022-11-06 14:17:24.441,44.67
2022-11-06 14:17:25.444,44.4
2022-11-06 14:17:26.446,43.32
2022-11-06 14:17:27.448,43.65
2022-11-06 14:17:28.450,44.72
2022-11-06 14:17:29.452,45.8
2022-11-06 14:17:30.454,45.53
2022-11-06 14:17:31.456,43.7
2022-11-06 14:17:32.459,43.64
2022-11-06 14:17:33.461,43.61
2022-11-06 14:17:34.462,42.96
2022-11-06 14:17:35.465,43.57
2022-11-06 14:17:36.467,42.85
2022-11-06 14:17:37.469,42.66
2022-11-06 14:17:38.471,43.2
2022-11-06 14:17:39.474,43.36
2022-11-06 14:17:40.476,43.15
2022-11-06 14:17:41.479,42.33
2022-11-06 14:17:42.480,44.57
2022-11-06 14:17:43.482,46.09
2022-11-06 14:17:44.485,44.57
2022-11-06 14:17:45.487,43.28
2022-11-06 14:17:46.489,44.87
2022-11-06 14:17:47.492,43.64
2022-11-06 14:17:48.494,44.06
2022-11-06 14:17:49.496,43.83
2022-11-06 14:17:50.498,43.15
2022-11-06 14:17:51.501,44.13
2022-11-06 14:17:52.503,43.26
2022-11-06 14:17:53.505,42.69
2022-11-06 14:17:54.508,43.44
2022-11-06 14:17:55.510,43.77
2022-11-06 14:17:56.512,44.39
2022-11-06 14:17:57.514,46.32
2022-11-06 14:17:58.516,44.16
2022-11-06 14:17:59.519,44.93
2022-11-06 14:18:00.521,44.52
2022-11-06 14:18:01.523,45.49
2022-11-06 14:18:02.525,44.08
2022-11-06 14:18:03.527,44.59
2022-11-06 14:18:04.529,43.37
2022-11-06 14:18:05.532,43.5
2022-11-06 14:18:06.533,43.26
2022-11-06 14:18:07.535,44.46
2022-11-06 14:18:08.538,43.76
2022-11-06 14:18:09.540,43.98
2022-11-06 14:18:10.542,49.19
2022-11-06 14:18:11.544,45.21
2022-11-06 14:18:12.546,44.83
2022-11-06 14:18:13.548,44.58
2022-11-06 14:18:14.551,44.57
2022-11-06 14:18:15.553,43.83
2022-11-06 14:18:16.556,43.38
2022-11-06 14:18:17.558,44.12
2022-11-06 14:18:18.560,45.0
2022-11-06 14:18:19.562,44.05
2022-11-06 14:18:20.565,44.23
2022-11-06 14:18:21.567,45.07
2022-11-06 14:18:22.569,46.83
2022-11-06 14:18:23.572,45.91
2022-11-06 14:18:24.574,43.27
2022-11-06 14:18:25.576,42.99
2022-11-06 14:18:26.579,42.84
2022-11-06 14:18:27.580,42.87
2022-11-06 14:18:28.583,43.03
2022-11-06 14:18:29.585,42.96
2022-11-06 14:18:30.587,43.19
2022-11-06 14:18:31.589,42.95
2022-11-06 14:18:32.592,42.74
2022-11-06 14:18:33.594,42.8
2022-11-06 14:18:34.596,43.11
2022-11-06 14:18:35.598,45.48
2022-11-06 14:18:36.600,43.36
2022-11-06 14:18:37.603,44.69
2022-11-06 14:18:38.605,43.98
2022-11-06 14:18:39.607,42.93
2022-11-06 14:18:40.609,43.13
2022-11-06 14:18:41.612,43.62
2022-11-06 14:18:42.614,44.53
2022-11-06 14:18:43.616,47.21
2022-11-06 14:18:44.618,43.79
2022-11-06 14:18:45.620,44.25
2022-11-06 14:18:46.622,46.25
2022-11-06 14:18:47.624,52.14
2022-11-06 14:18:48.627,46.71
2022-11-06 14:18:49.630,45.03
2022-11-06 14:18:50.633,45.88
2022-11-06 14:18:51.634,46.71
2022-11-06 14:18:52.637,45.42
2022-11-06 14:18:53.640,47.82
2022-11-06 14:18:54.642,46.11
2022-11-06 14:18:55.644,48.68
2022-11-06 14:18:56.646,44.54
2022-11-06 14:18:57.648,43.28
2022-11-06 14:18:58.650,44.3
2022-11-06 14:18:59.652,43.26
2022-11-06 14:19:00.654,44.0
2022-11-06 14:19:01.656,43.27
2022-11-06 14:19:02.658,42.53
2022-11-06 14:19:03.661,41.95
2022-11-06 14:19:04.662,42.23
2022-11-06 14:19:05.665,43.29
2022-11-06 14:19:06.667,42.43
2022-11-06 14:19:07.669,42.63
2022-11-06 14:19:08.671,42.64
2022-11-06 14:19:09.673,42.96
2022-11-06 14:19:10.675,42.3
2022-11-06 14:19:11.677,42.61
2022-11-06 14:19:12.680,42.31
2022-11-06 14:19:13.682,41.95
2022-11-06 14:19:14.684,42.24
2022-11-06 14:19:15.685,42.0
2022-11-06 14:19:16.688,44.03
2022-11-06 14:19:17.690,44.49
2022-11-06 14:19:18.692,42.34
2022-11-06 14:19:19.694,41.78
2022-11-06 14:19:20.697,41.88
2022-11-06 14:19:21.698,41.84
2022-11-06 14:19:22.701,41.43
2022-11-06 14:19:23.703,41.74
2022-11-06 14:19:24.705,41.97
2022-11-06 14:19:25.707,41.84
2022-11-06 14:19:26.709,42.58
2022-11-06 14:19:27.712,42.83
2022-11-06 14:19:28.713,42.69
2022-11-06 14:19:29.716,42.56
2022-11-06 14:19:30.718,41.94
2022-11-06 14:19:31.720,41.97
2022-11-06 14:19:32.722,42.13
2022-11-06 14:19:33.724,42.15
2022-11-06 14:19:34.726,42.06
2022-11-06 14:19:35.728,42.22
2022-11-06 14:19:36.730,43.72
2022-11-06 14:19:37.732,42.43
2022-11-06 14:19:38.734,41.89
2022-11-06 14:19:39.736,41.79
2022-11-06 14:19:40.738,42.08
2022-11-06 14:19:41.740,41.9
2022-11-06 14:19:42.742,42.31
2022-11-06 14:19:43.744,42.8
2022-11-06 14:19:44.747,42.2
2022-11-06 14:19:45.748,42.45
2022-11-06 14:19:46.750,41.97
2022-11-06 14:19:47.752,41.83
2022-11-06 14:19:48.754,52.38
2022-11-06 14:19:49.756,46.52
2022-11-06 14:19:50.758,42.04
2022-11-06 14:19:51.760,42.24
2022-11-06 14:19:52.762,41.8
2022-11-06 14:19:53.764,44.33
2022-11-06 14:19:54.766,46.24
2022-11-06 14:19:55.768,42.83
2022-11-06 14:19:56.770,45.47
2022-11-06 14:19:57.772,42.17
2022-11-06 14:19:58.774,43.28
2022-11-06 14:19:59.777,42.25
2022-11-06 14:20:00.779,42.9
2022-11-06 14:20:01.781,42.33
2022-11-06 14:20:02.782,42.82
2022-11-06 14:20:03.784,43.23
2022-11-06 14:20:04.786,42.95
2022-11-06 14:20:05.788,43.6
2022-11-06 14:20:06.790,43.93
2022-11-06 14:20:07.792,43.84
2022-11-06 14:20:08.794,44.5
2022-11-06 14:20:09.796,44.76
2022-11-06 14:20:10.798,44.3
2022-11-06 14:20:11.800,46.64
2022-11-06 14:20:12.802,50.33
2022-11-06 14:20:13.804,51.98
2022-11-06 14:20:14.806,53.75
2022-11-06 14:20:15.808,57.08
2022-11-06 14:20:16.810,57.37
2022-11-06 14:20:17.812,56.52
2022-11-06 14:20:18.814,53.64
2022-11-06 14:20:19.816,51.5
2022-11-06 14:20:20.818,49.38
2022-11-06 14:20:21.820,47.95
2022-11-06 14:20:22.822,46.35
2022-11-06 14:20:23.824,46.81
2022-11-06 14:20:24.827,46.28
2022-11-06 14:20:25.828,46.4
2022-11-06 14:20:26.830,43.46
2022-11-06 14:20:27.832,42.58
2022-11-06 14:20:28.834,41.87
2022-11-06 14:20:29.836,42.67
2022-11-06 14:20:30.838,42.69
2022-11-06 14:20:31.840,42.71
2022-11-06 14:20:32.842,42.91
2022-11-06 14:20:33.844,43.4
2022-11-06 14:20:34.846,44.08
2022-11-06 14:20:35.848,43.32
2022-11-06 14:20:36.850,42.99
2022-11-06 14:20:37.852,42.37
2022-11-06 14:20:38.854,42.47
2022-11-06 14:20:39.857,42.63
2022-11-06 14:20:40.859,43.51
2022-11-06 14:20:41.861,42.6
2022-11-06 14:20:42.862,45.46
2022-11-06 14:20:43.864,43.71
2022-11-06 14:20:44.866,43.2
2022-11-06 14:20:45.868,48.74
2022-11-06 14:20:46.870,45.51
2022-11-06 14:20:47.872,43.03
2022-11-06 14:20:48.874,44.2
2022-11-06 14:20:49.876,47.98
2022-11-06 14:20:50.878,42.43
2022-11-06 14:20:51.880,43.54
2022-11-06 14:20:52.882,44.16
2022-11-06 14:20:53.884,44.94
2022-11-06 14:20:54.887,47.47
2022-11-06 14:20:55.888,45.24
2022-11-06 14:20:56.891,43.55
2022-11-06 14:20:57.893,43.93
2022-11-06 14:20:58.894,42.96
2022-11-06 14:20:59.897,45.21
2022-11-06 14:21:00.898,43.63
2022-11-06 14:21:01.900,46.31
2022-11-06 14:21:02.902,44.44
2022-11-06 14:21:03.904,43.66
2022-11-06 14:21:04.905,43.31
2022-11-06 14:21:05.908,43.57
2022-11-06 14:21:06.910,43.57
2022-11-06 14:21:07.912,42.65
2022-11-06 14:21:08.914,42.61
2022-11-06 14:21:09.917,42.52
2022-11-06 14:21:10.919,43.22
2022-11-06 14:21:11.921,43.43
2022-11-06 14:21:12.924,43.93
2022-11-06 14:21:13.925,43.04
2022-11-06 14:21:14.928,42.81
2022-11-06 14:21:15.930,42.94
2022-11-06 14:21:16.932,42.08
2022-11-06 14:21:17.934,41.85
2022-11-06 14:21:18.936,42.58
2022-11-06 14:21:19.938,43.64
2022-11-06 14:21:20.941,43.25
2022-11-06 14:21:21.943,43.64
2022-11-06 14:21:22.945,43.1
2022-11-06 14:21:23.947,43.13
2022-11-06 14:21:24.949,43.72
2022-11-06 14:21:25.951,43.51
2022-11-06 14:21:26.953,43.87
2022-11-06 14:21:27.955,43.75
2022-11-06 14:21:28.956,43.57
2022-11-06 14:21:29.958,44.77
2022-11-06 14:21:30.961,45.0
2022-11-06 14:21:31.963,44.19
2022-11-06 14:21:32.965,46.91
2022-11-06 14:21:33.966,46.55
2022-11-06 14:21:34.968,47.25
2022-11-06 14:21:35.971,46.99
2022-11-06 14:21:36.972,45.43
2022-11-06 14:21:37.973,47.17
2022-11-06 14:21:38.976,46.47
2022-11-06 14:21:39.977,46.72
2022-11-06 14:21:40.979,47.14
2022-11-06 14:21:41.982,45.75
2022-11-06 14:21:42.983,48.64
2022-11-06 14:21:43.985,50.23
2022-11-06 14:21:44.988,49.65
2022-11-06 14:21:45.990,50.79
2022-11-06 14:21:46.992,51.08
2022-11-06 14:21:47.994,48.71
2022-11-06 14:21:48.996,47.56
2022-11-06 14:21:49.998,48.13
2022-11-06 14:21:51.000,49.31
2022-11-06 14:21:52.002,48.14
2022-11-06 14:21:53.004,50.16
2022-11-06 14:21:54.006,50.39
2022-11-06 14:21:55.008,47.78
2022-11-06 14:21:56.010,46.83
2022-11-06 14:21:57.012,46.69
2022-11-06 14:21:58.015,45.77
2022-11-06 14:21:59.017,47.09
2022-11-06 14:22:00.019,46.56
2022-11-06 14:22:01.022,46.0
2022-11-06 14:22:02.024,47.23
2022-11-06 14:22:03.025,46.12
2022-11-06 14:22:04.027,44.74
2022-11-06 14:22:05.029,45.72
2022-11-06 14:22:06.031,45.23
2022-11-06 14:22:07.033,45.09
2022-11-06 14:22:08.036,48.3
2022-11-06 14:22:09.038,48.46
2022-11-06 14:22:10.040,49.69
2022-11-06 14:22:11.042,47.96
2022-11-06 14:22:12.044,47.76
2022-11-06 14:22:13.047,46.38
2022-11-06 14:22:14.048,47.05
2022-11-06 14:22:15.051,45.22
2022-11-06 14:22:16.053,45.07
2022-11-06 14:22:17.055,44.99
2022-11-06 14:22:18.057,45.9
2022-11-06 14:22:19.059,47.75
2022-11-06 14:22:20.061,45.0
2022-11-06 14:22:21.063,45.2
2022-11-06 14:22:22.065,44.82
2022-11-06 14:22:23.067,44.86
2022-11-06 14:22:24.069,45.9
2022-11-06 14:22:25.071,46.79
2022-11-06 14:22:26.073,44.08
2022-11-06 14:22:27.076,43.65
2022-11-06 14:22:28.078,44.09
2022-11-06 14:22:29.080,43.56
2022-11-06 14:22:30.082,43.65
2022-11-06 14:22:31.084,43.24
2022-11-06 14:22:32.086,43.2
2022-11-06 14:22:33.089,42.72
2022-11-06 14:22:34.091,43.37
2022-11-06 14:22:35.093,45.07
2022-11-06 14:22:36.096,49.34
2022-11-06 14:22:37.098,46.0
2022-11-06 14:22:38.100,42.35
2022-11-06 14:22:39.102,42.7
2022-11-06 14:22:40.104,43.05
2022-11-06 14:22:41.107,42.19
2022-11-06 14:22:42.109,42.61
2022-11-06 14:22:43.111,43.26
2022-11-06 14:22:44.113,43.8
2022-11-06 14:22:45.115,43.25
2022-11-06 14:22:46.117,42.61
2022-11-06 14:22:47.119,41.75
2022-11-06 14:22:48.121,42.26
2022-11-06 14:22:49.123,42.32
2022-11-06 14:22:50.125,42.81
2022-11-06 14:22:51.127,42.36
2022-11-06 14:22:52.130,43.5
2022-11-06 14:22:53.132,43.18
2022-11-06 14:22:54.134,45.55
2022-11-06 14:22:55.137,46.96
2022-11-06 14:22:56.139,44.75
2022-11-06 14:22:57.141,43.88
2022-11-06 14:22:58.143,46.1
2022-11-06 14:22:59.144,43.26
2022-11-06 14:23:00.147,43.99
2022-11-06 14:23:01.149,43.13
2022-11-06 14:23:02.151,43.56
2022-11-06 14:23:03.153,43.63
2022-11-06 14:23:04.155,44.14
2022-11-06 14:23:05.157,44.34
2022-11-06 14:23:06.159,45.65
2022-11-06 14:23:07.161,46.11
2022-11-06 14:23:08.164,44.29
2022-11-06 14:23:09.166,44.95
2022-11-06 14:23:10.168,46.74
2022-11-06 14:23:11.170,46.08
2022-11-06 14:23:12.172,47.86
2022-11-06 14:23:13.174,45.51
2022-11-06 14:23:14.176,46.6
2022-11-06 14:23:15.178,44.35
2022-11-06 14:23:16.180,45.51
2022-11-06 14:23:17.182,44.63
2022-11-06 14:23:18.184,44.76
2022-11-06 14:23:19.187,44.22
2022-11-06 14:23:20.189,44.34
2022-11-06 14:23:21.191,45.27
2022-11-06 14:23:22.194,45.02
2022-11-06 14:23:23.195,50.25
2022-11-06 14:23:24.198,45.29
2022-11-06 14:23:25.200,44.82
2022-11-06 14:23:26.202,45.0
2022-11-06 14:23:27.205,45.25
2022-11-06 14:23:28.207,47.06
2022-11-06 14:23:29.208,45.8
2022-11-06 14:23:30.211,48.22
2022-11-06 14:23:31.213,48.31
2022-11-06 14:23:32.215,49.02
2022-11-06 14:23:33.217,50.49
2022-11-06 14:23:34.220,53.53
2022-11-06 14:23:35.221,57.37
2022-11-06 14:23:36.224,61.15
2022-11-06 14:23:37.226,64.59
2022-11-06 14:23:38.228,62.58
2022-11-06 14:23:39.230,58.02
2022-11-06 14:23:40.232,54.41
2022-11-06 14:23:41.234,50.66
2022-11-06 14:23:42.237,48.6
2022-11-06 14:23:43.239,47.61
2022-11-06 14:23:44.242,46.21
2022-11-06 14:23:45.244,44.84
2022-11-06 14:23:46.246,45.22
2022-11-06 14:23:47.249,44.94
2022-11-06 14:23:48.251,44.42
2022-11-06 14:23:49.253,44.82
2022-11-06 14:23:50.255,44.66
2022-11-06 14:23:51.257,46.33
2022-11-06 14:23:52.259,45.05
2022-11-06 14:23:53.262,44.17
2022-11-06 14:23:54.264,44.49
2022-11-06 14:23:55.267,43.49
2022-11-06 14:23:56.269,44.44
2022-11-06 14:23:57.271,45.33
2022-11-06 14:23:58.274,46.42
2022-11-06 14:23:59.276,46.86
2022-11-06 14:24:00.278,46.94
2022-11-06 14:24:01.280,46.92
2022-11-06 14:24:02.282,46.46
2022-11-06 14:24:03.284,45.73
2022-11-06 14:24:04.287,44.37
2022-11-06 14:24:05.289,44.39
2022-11-06 14:24:06.292,44.77
2022-11-06 14:24:07.294,44.54
2022-11-06 14:24:08.296,44.58
2022-11-06 14:24:09.298,43.16
2022-11-06 14:24:10.301,43.01
2022-11-06 14:24:11.303,43.46
2022-11-06 14:24:12.305,43.17
2022-11-06 14:24:13.307,43.13
2022-11-06 14:24:14.308,44.79
2022-11-06 14:24:15.310,44.48
2022-11-06 14:24:16.313,44.23
2022-11-06 14:24:17.314,43.39
2022-11-06 14:24:18.317,43.45
2022-11-06 14:24:19.319,43.46
2022-11-06 14:24:20.322,42.93
2022-11-06 14:24:21.324,42.75
2022-11-06 14:24:22.326,43.75
2022-11-06 14:24:23.328,42.79
2022-11-06 14:24:24.330,42.99
2022-11-06 14:24:25.332,42.9
2022-11-06 14:24:26.334,42.21
2022-11-06 14:24:27.336,42.01
2022-11-06 14:24:28.339,42.11
2022-11-06 14:24:29.340,42.08
2022-11-06 14:24:30.342,42.18
2022-11-06 14:24:31.345,42.56
2022-11-06 14:24:32.347,43.25
2022-11-06 14:24:33.350,42.46
2022-11-06 14:24:34.352,42.03
2022-11-06 14:24:35.354,41.99
2022-11-06 14:24:36.356,42.14
2022-11-06 14:24:37.359,42.15
2022-11-06 14:24:38.360,41.43
2022-11-06 14:24:39.362,41.57
2022-11-06 14:24:40.364,41.63
2022-11-06 14:24:41.366,42.33
2022-11-06 14:24:42.369,46.75
2022-11-06 14:24:43.371,46.7
2022-11-06 14:24:44.373,42.39
2022-11-06 14:24:45.375,41.94
2022-11-06 14:24:46.377,41.71
2022-11-06 14:24:47.379,42.73
2022-11-06 14:24:48.381,43.42
2022-11-06 14:24:49.383,43.16
2022-11-06 14:24:50.385,42.72
2022-11-06 14:24:51.387,43.1
2022-11-06 14:24:52.389,43.81
2022-11-06 14:24:53.391,42.38
2022-11-06 14:24:54.393,44.63
2022-11-06 14:24:55.395,46.15
2022-11-06 14:24:56.398,43.8
2022-11-06 14:24:57.400,43.9
2022-11-06 14:24:58.402,44.42
2022-11-06 14:24:59.404,43.02
2022-11-06 14:25:00.406,43.69
2022-11-06 14:25:01.408,43.22
2022-11-06 14:25:02.410,41.88
2022-11-06 14:25:03.412,42.13
2022-11-06 14:25:04.414,42.49
2022-11-06 14:25:05.416,42.56
2022-11-06 14:25:06.419,41.6
2022-11-06 14:25:07.421,41.94
2022-11-06 14:25:08.422,41.77
2022-11-06 14:25:09.424,42.5
2022-11-06 14:25:10.426,42.22
2022-11-06 14:25:11.428,42.62
2022-11-06 14:25:12.430,42.51
2022-11-06 14:25:13.432,42.68
2022-11-06 14:25:14.434,42.48
2022-11-06 14:25:15.436,43.39
2022-11-06 14:25:16.438,42.9
2022-11-06 14:25:17.440,42.7
2022-11-06 14:25:18.442,42.99
2022-11-06 14:25:19.444,42.58
2022-11-06 14:25:20.447,42.49
2022-11-06 14:25:21.448,42.65
2022-11-06 14:25:22.451,42.18
2022-11-06 14:25:23.453,42.01
2022-11-06 14:25:24.455,42.07
2022-11-06 14:25:25.457,42.3
2022-11-06 14:25:26.458,42.78
2022-11-06 14:25:27.460,43.14
2022-11-06 14:25:28.462,42.95
2022-11-06 14:25:29.465,42.7
2022-11-06 14:25:30.467,44.04
2022-11-06 14:25:31.469,44.3
2022-11-06 14:25:32.471,44.8
2022-11-06 14:25:33.473,43.92
2022-11-06 14:25:34.475,43.73
2022-11-06 14:25:35.477,43.01
2022-11-06 14:25:36.478,43.47
2022-11-06 14:25:37.481,44.34
2022-11-06 14:25:38.483,44.79
2022-11-06 14:25:39.485,43.04
2022-11-06 14:25:40.487,43.12
2022-11-06 14:25:41.489,44.33
2022-11-06 14:25:42.491,45.85
2022-11-06 14:25:43.493,46.81
2022-11-06 14:25:44.495,44.63
2022-11-06 14:25:45.497,46.29
2022-11-06 14:25:46.500,48.4
2022-11-06 14:25:47.501,44.09
2022-11-06 14:25:48.503,46.53
2022-11-06 14:25:49.505,44.68
2022-11-06 14:25:50.507,48.22
2022-11-06 14:25:51.509,47.61
2022-11-06 14:25:52.511,44.93
2022-11-06 14:25:53.513,44.21
2022-11-06 14:25:54.515,42.76
2022-11-06 14:25:55.517,42.37
2022-11-06 14:25:56.518,41.94
2022-11-06 14:25:57.520,42.54
2022-11-06 14:25:58.522,42.94
2022-11-06 14:25:59.524,42.39
2022-11-06 14:26:00.526,42.31
2022-11-06 14:26:01.528,42.12
2022-11-06 14:26:02.530,42.65
2022-11-06 14:26:03.533,43.24
2022-11-06 14:26:04.535,42.81
2022-11-06 14:26:05.536,42.86
2022-11-06 14:26:06.538,42.51
2022-11-06 14:26:07.540,43.62
2022-11-06 14:26:08.542,42.88
2022-11-06 14:26:09.543,42.35
2022-11-06 14:26:10.546,42.32
2022-11-06 14:26:11.548,42.46
2022-11-06 14:26:12.550,43.76
2022-11-06 14:26:13.553,44.0
2022-11-06 14:26:14.555,42.98
2022-11-06 14:26:15.556,44.39
2022-11-06 14:26:16.559,44.22
2022-11-06 14:26:17.560,43.94
2022-11-06 14:26:18.562,42.61
2022-11-06 14:26:19.564,43.06
2022-11-06 14:26:20.566,42.72
2022-11-06 14:26:21.568,42.58
2022-11-06 14:26:22.570,43.75
2022-11-06 14:26:23.572,42.76
2022-11-06 14:26:24.574,43.37
2022-11-06 14:26:25.577,44.07
2022-11-06 14:26:26.579,46.39
2022-11-06 14:26:27.580,43.55
2022-11-06 14:26:28.582,43.46
2022-11-06 14:26:29.584,45.32
2022-11-06 14:26:30.586,44.67
2022-11-06 14:26:31.588,48.62
2022-11-06 14:26:32.590,46.47
2022-11-06 14:26:33.592,44.34
2022-11-06 14:26:34.594,43.86
2022-11-06 14:26:35.596,44.09
2022-11-06 14:26:36.598,44.59
2022-11-06 14:26:37.600,44.07
2022-11-06 14:26:38.602,44.17
2022-11-06 14:26:39.604,44.28
2022-11-06 14:26:40.607,44.35
2022-11-06 14:26:41.608,43.87
2022-11-06 14:26:42.610,42.81
2022-11-06 14:26:43.612,42.69
2022-11-06 14:26:44.614,45.14
2022-11-06 14:26:45.616,44.29
2022-11-06 14:26:46.618,42.59
2022-11-06 14:26:47.620,42.13
2022-11-06 14:26:48.622,44.55
2022-11-06 14:26:49.625,42.62
2022-11-06 14:26:50.626,44.06
2022-11-06 14:26:51.628,42.09
2022-11-06 14:26:52.630,42.72
2022-11-06 14:26:53.632,43.31
2022-11-06 14:26:54.634,44.12
2022-11-06 14:26:55.636,43.35
2022-11-06 14:26:56.638,47.31
2022-11-06 14:26:57.640,44.59
2022-11-06 14:26:58.643,45.23
2022-11-06 14:26:59.645,44.0
2022-11-06 14:27:00.647,42.28
2022-11-06 14:27:01.649,42.44
2022-11-06 14:27:02.662,42.39
2022-11-06 14:27:03.663,43.28
2022-11-06 14:27:04.666,43.41
2022-11-06 14:27:05.668,42.85
2022-11-06 14:27:06.669,43.15
2022-11-06 14:27:07.671,42.72
2022-11-06 14:27:08.674,42.31
2022-11-06 14:27:09.675,42.07
2022-11-06 14:27:10.677,42.42
2022-11-06 14:27:11.679,42.77
2022-11-06 14:27:12.681,43.9
2022-11-06 14:27:13.684,43.96
2022-11-06 14:27:14.685,44.1
2022-11-06 14:27:15.687,43.25
2022-11-06 14:27:16.689,42.9
2022-11-06 14:27:17.691,43.41
2022-11-06 14:27:18.693,43.34
2022-11-06 14:27:19.695,43.3
2022-11-06 14:27:20.697,43.13
2022-11-06 14:27:21.699,42.63
2022-11-06 14:27:22.702,45.5
2022-11-06 14:27:23.703,44.64
2022-11-06 14:27:24.705,44.72
2022-11-06 14:27:25.708,43.59
2022-11-06 14:27:26.710,43.76
2022-11-06 14:27:27.712,42.88
2022-11-06 14:27:28.714,42.59
2022-11-06 14:27:29.716,42.75
2022-11-06 14:27:30.718,42.85
2022-11-06 14:27:31.720,43.04
2022-11-06 14:27:32.723,44.19
2022-11-06 14:27:33.724,44.04
2022-11-06 14:27:34.727,45.1
2022-11-06 14:27:35.729,42.9
2022-11-06 14:27:36.730,44.03
2022-11-06 14:27:37.733,43.29
2022-11-06 14:27:38.735,44.25
2022-11-06 14:27:39.737,42.57
2022-11-06 14:27:40.739,43.43
2022-11-06 14:27:41.742,47.31
2022-11-06 14:27:42.744,46.45
2022-11-06 14:27:43.746,43.08
2022-11-06 14:27:44.749,43.16
2022-11-06 14:27:45.750,43.26
2022-11-06 14:27:46.752,43.93
2022-11-06 14:27:47.755,43.49
2022-11-06 14:27:48.756,44.06
2022-11-06 14:27:49.759,43.7
2022-11-06 14:27:50.761,48.21
2022-11-06 14:27:51.763,46.41
2022-11-06 14:27:52.766,45.24
2022-11-06 14:27:53.768,46.21
2022-11-06 14:27:54.770,44.25
2022-11-06 14:27:55.772,45.14
2022-11-06 14:27:56.774,43.64
2022-11-06 14:27:57.776,44.67
2022-11-06 14:27:58.779,45.27
2022-11-06 14:27:59.781,44.22
2022-11-06 14:28:00.783,44.5
2022-11-06 14:28:01.785,43.92
2022-11-06 14:28:02.787,44.24
2022-11-06 14:28:03.789,43.55
2022-11-06 14:28:04.791,43.91
2022-11-06 14:28:05.794,44.49
2022-11-06 14:28:06.795,43.23
2022-11-06 14:28:07.798,44.38
2022-11-06 14:28:08.800,44.01
2022-11-06 14:28:09.803,44.54
2022-11-06 14:28:10.805,45.25
2022-11-06 14:28:11.807,44.67
2022-11-06 14:28:12.810,45.09
2022-11-06 14:28:13.812,46.24
2022-11-06 14:28:14.815,47.67
2022-11-06 14:28:15.817,47.01
2022-11-06 14:28:16.819,46.66
2022-11-06 14:28:17.822,47.76
2022-11-06 14:28:18.825,48.88
2022-11-06 14:28:19.827,50.07
2022-11-06 14:28:20.829,50.17
2022-11-06 14:28:21.831,49.08
2022-11-06 14:28:22.834,50.51
2022-11-06 14:28:23.835,48.65
2022-11-06 14:28:24.838,47.39
2022-11-06 14:28:25.840,46.47
2022-11-06 14:28:26.842,49.31
2022-11-06 14:28:27.844,47.61
2022-11-06 14:28:28.847,46.11
2022-11-06 14:28:29.850,45.52
2022-11-06 14:28:30.851,44.34
2022-11-06 14:28:31.854,44.21
2022-11-06 14:28:32.856,43.87
2022-11-06 14:28:33.858,44.15
2022-11-06 14:28:34.860,43.81
2022-11-06 14:28:35.863,43.75
2022-11-06 14:28:36.865,44.01
2022-11-06 14:28:37.867,45.49
2022-11-06 14:28:38.869,47.42
2022-11-06 14:28:39.871,46.26
2022-11-06 14:28:40.873,44.99
2022-11-06 14:28:41.875,45.42
2022-11-06 14:28:42.877,46.06
2022-11-06 14:28:43.880,46.83
2022-11-06 14:28:44.882,44.67
2022-11-06 14:28:45.884,43.49
2022-11-06 14:28:46.886,43.46
2022-11-06 14:28:47.889,42.98
2022-11-06 14:28:48.890,43.15
2022-11-06 14:28:49.892,43.81
2022-11-06 14:28:50.895,44.24
2022-11-06 14:28:51.897,45.25
2022-11-06 14:28:52.899,44.18
2022-11-06 14:28:53.901,43.46
2022-11-06 14:28:54.903,43.78
2022-11-06 14:28:55.906,43.31
2022-11-06 14:28:56.908,44.4
2022-11-06 14:28:57.910,49.92
2022-11-06 14:28:58.913,46.3
2022-11-06 14:28:59.915,45.33
2022-11-06 14:29:00.917,44.52
2022-11-06 14:29:01.919,44.0
2022-11-06 14:29:02.921,43.5
2022-11-06 14:29:03.923,43.5
2022-11-06 14:29:04.925,43.5
2022-11-06 14:29:05.928,43.19
2022-11-06 14:29:06.929,45.17
2022-11-06 14:29:07.932,44.46
2022-11-06 14:29:08.935,44.89
2022-11-06 14:29:09.937,44.83
2022-11-06 14:29:10.939,45.2
2022-11-06 14:29:11.942,45.1
2022-11-06 14:29:12.944,47.16
2022-11-06 14:29:13.947,46.63
2022-11-06 14:29:14.949,44.6
2022-11-06 14:29:15.951,43.93
2022-11-06 14:29:16.954,44.7
2022-11-06 14:29:17.956,44.4
2022-11-06 14:29:18.957,45.08
2022-11-06 14:29:19.960,45.31
2022-11-06 14:29:20.962,44.79
2022-11-06 14:29:21.964,45.09
2022-11-06 14:29:22.966,46.32
2022-11-06 14:29:23.969,44.31
2022-11-06 14:29:24.970,43.95
2022-11-06 14:29:25.973,44.26
2022-11-06 14:29:26.975,44.02
2022-11-06 14:29:27.977,44.01
2022-11-06 14:29:28.980,46.92
2022-11-06 14:29:29.982,44.88
2022-11-06 14:29:30.984,43.62
2022-11-06 14:29:31.986,46.05
2022-11-06 14:29:32.989,45.96
2022-11-06 14:29:33.991,45.8
2022-11-06 14:29:34.993,43.04
2022-11-06 14:29:35.996,43.87
2022-11-06 14:29:36.998,43.64
2022-11-06 14:29:38.001,45.19
2022-11-06 14:29:39.003,43.23
2022-11-06 14:29:40.005,42.57
2022-11-06 14:29:41.007,42.04
2022-11-06 14:29:42.009,42.37
2022-11-06 14:29:43.011,43.05
2022-11-06 14:29:44.013,42.81
2022-11-06 14:29:45.016,43.07
2022-11-06 14:29:46.017,44.17
2022-11-06 14:29:47.020,42.74
2022-11-06 14:29:48.022,42.6
2022-11-06 14:29:49.024,42.54
2022-11-06 14:29:50.026,42.98
2022-11-06 14:29:51.028,42.91
2022-11-06 14:29:52.030,42.79
2022-11-06 14:29:53.032,42.15
2022-11-06 14:29:54.035,42.79
2022-11-06 14:29:55.036,42.41
2022-11-06 14:29:56.039,42.44
2022-11-06 14:29:57.041,41.98
2022-11-06 14:29:58.043,42.42
2022-11-06 14:29:59.046,42.82
2022-11-06 14:30:00.048,42.77
2022-11-06 14:30:01.051,42.64
2022-11-06 14:30:02.053,42.33
2022-11-06 14:30:03.055,41.98
2022-11-06 14:30:04.057,43.27
2022-11-06 14:30:05.059,42.87
2022-11-06 14:30:06.061,42.02
2022-11-06 14:30:07.063,42.42
2022-11-06 14:30:08.065,42.74
2022-11-06 14:30:09.068,42.63
2022-11-06 14:30:10.070,41.99
2022-11-06 14:30:11.072,42.28
2022-11-06 14:30:12.075,42.41
2022-11-06 14:30:13.077,43.39
2022-11-06 14:30:14.078,43.06
2022-11-06 14:30:15.080,42.98
2022-11-06 14:30:16.082,43.19
2022-11-06 14:30:17.084,42.15
2022-11-06 14:30:18.086,42.98
2022-11-06 14:30:19.088,42.63
2022-11-06 14:30:20.090,42.77
2022-11-06 14:30:21.092,41.96
2022-11-06 14:30:22.094,42.21
2022-11-06 14:30:23.096,42.69
2022-11-06 14:30:24.098,44.28
2022-11-06 14:30:25.101,43.56
2022-11-06 14:30:26.103,42.35
2022-11-06 14:30:27.106,42.74
2022-11-06 14:30:28.107,42.2
2022-11-06 14:30:29.109,41.96
2022-11-06 14:30:30.111,42.78
2022-11-06 14:30:31.113,43.71
2022-11-06 14:30:32.115,44.74
2022-11-06 14:30:33.117,43.86
2022-11-06 14:30:34.119,44.51
2022-11-06 14:30:35.121,44.76
2022-11-06 14:30:36.123,46.48
2022-11-06 14:30:37.125,44.74
2022-11-06 14:30:38.127,44.75
2022-11-06 14:30:39.129,44.02
2022-11-06 14:30:40.131,44.04
2022-11-06 14:30:41.133,44.36
2022-11-06 14:30:42.135,43.99
2022-11-06 14:30:43.138,43.65
2022-11-06 14:30:44.140,44.53
2022-11-06 14:30:45.142,44.18
2022-11-06 14:30:46.143,44.12
2022-11-06 14:30:47.145,45.21
2022-11-06 14:30:48.148,44.15
2022-11-06 14:30:49.149,44.02
2022-11-06 14:30:50.152,44.0
2022-11-06 14:30:51.154,44.7
2022-11-06 14:30:52.156,44.5
2022-11-06 14:30:53.158,45.85
2022-11-06 14:30:54.160,44.85
2022-11-06 14:30:55.162,46.54
2022-11-06 14:30:56.163,45.68
2022-11-06 14:30:57.166,45.7
2022-11-06 14:30:58.168,44.27
2022-11-06 14:30:59.169,44.08
2022-11-06 14:31:00.172,45.42
2022-11-06 14:31:01.174,44.61
2022-11-06 14:31:02.175,45.13
2022-11-06 14:31:03.177,45.21
2022-11-06 14:31:04.180,44.45
2022-11-06 14:31:05.182,44.35
2022-11-06 14:31:06.184,44.37
2022-11-06 14:31:07.186,45.49
2022-11-06 14:31:08.188,44.46
2022-11-06 14:31:09.191,45.11
2022-11-06 14:31:10.193,45.7
2022-11-06 14:31:11.195,45.55
2022-11-06 14:31:12.197,44.83
2022-11-06 14:31:13.199,45.16
2022-11-06 14:31:14.201,45.32
2022-11-06 14:31:15.204,46.38
2022-11-06 14:31:16.205,49.04
2022-11-06 14:31:17.207,45.52
2022-11-06 14:31:18.209,45.12
2022-11-06 14:31:19.211,44.56
2022-11-06 14:31:20.213,44.3
2022-11-06 14:31:21.215,43.97
2022-11-06 14:31:22.217,45.43
2022-11-06 14:31:23.219,46.7
2022-11-06 14:31:24.222,47.34
2022-11-06 14:31:25.224,46.44
2022-11-06 14:31:26.225,46.77
2022-11-06 14:31:27.228,47.77
2022-11-06 14:31:28.230,47.69
2022-11-06 14:31:29.233,51.04
2022-11-06 14:31:30.235,53.09
2022-11-06 14:31:31.237,55.3
2022-11-06 14:31:32.239,58.8
2022-11-06 14:31:33.241,58.55
2022-11-06 14:31:34.242,54.85
2022-11-06 14:31:35.244,52.95
2022-11-06 14:31:36.247,50.88
2022-11-06 14:31:37.249,49.64
2022-11-06 14:31:38.251,50.05
2022-11-06 14:31:39.253,50.68
2022-11-06 14:31:40.255,51.24
2022-11-06 14:31:41.257,52.41
2022-11-06 14:31:42.259,56.66
2022-11-06 14:31:43.261,60.06
2022-11-06 14:31:44.263,61.47
2022-11-06 14:31:45.265,61.68
2022-11-06 14:31:46.267,62.52
2022-11-06 14:31:47.269,62.52
2022-11-06 14:31:48.271,63.15
2022-11-06 14:31:49.273,60.49
2022-11-06 14:31:50.274,60.89
2022-11-06 14:31:51.277,58.29
2022-11-06 14:31:52.279,56.2
2022-11-06 14:31:53.281,57.4
2022-11-06 14:31:54.282,55.86
2022-11-06 14:31:55.284,55.39
2022-11-06 14:31:56.286,55.16
2022-11-06 14:31:57.288,56.61
2022-11-06 14:31:58.290,56.04
2022-11-06 14:31:59.292,57.5
2022-11-06 14:32:00.294,58.77
2022-11-06 14:32:01.296,54.79
2022-11-06 14:32:02.298,53.06
2022-11-06 14:32:03.300,55.16
2022-11-06 14:32:04.302,55.81
2022-11-06 14:32:05.304,55.41
2022-11-06 14:32:06.306,53.32
2022-11-06 14:32:07.308,53.02
2022-11-06 14:32:08.310,54.19
2022-11-06 14:32:09.312,52.84
2022-11-06 14:32:10.314,45.29
2022-11-06 14:32:11.316,44.09
2022-11-06 14:32:12.318,46.3
2022-11-06 14:32:13.321,53.41
2022-11-06 14:32:14.322,48.51
2022-11-06 14:32:15.325,46.41
2022-11-06 14:32:16.327,44.89
2022-11-06 14:32:17.329,45.32
2022-11-06 14:32:18.331,46.52
2022-11-06 14:32:19.333,44.52
2022-11-06 14:32:20.335,47.83
2022-11-06 14:32:21.337,49.44
2022-11-06 14:32:22.340,54.82
2022-11-06 14:32:23.341,49.02
2022-11-06 14:32:24.344,49.55
2022-11-06 14:32:25.345,48.95
2022-11-06 14:32:26.347,48.93
2022-11-06 14:32:27.350,50.32
2022-11-06 14:32:28.352,62.95
2022-11-06 14:32:29.353,59.51
2022-11-06 14:32:30.356,62.14
2022-11-06 14:32:31.358,64.25
2022-11-06 14:32:32.360,63.69
2022-11-06 14:32:33.363,62.67
2022-11-06 14:32:34.364,60.43
2022-11-06 14:32:35.366,58.12
2022-11-06 14:32:36.368,56.47
2022-11-06 14:32:37.370,53.35
2022-11-06 14:32:38.372,51.8
2022-11-06 14:32:39.374,48.92
2022-11-06 14:32:40.376,45.73
2022-11-06 14:32:41.378,46.2
2022-11-06 14:32:42.381,45.74
2022-11-06 14:32:43.383,45.95
2022-11-06 14:32:44.385,45.08
2022-11-06 14:32:45.387,45.26
2022-11-06 14:32:46.389,44.84
2022-11-06 14:32:47.391,46.5
2022-11-06 14:32:48.393,45.5
2022-11-06 14:32:49.395,46.05
2022-11-06 14:32:50.397,44.51
2022-11-06 14:32:51.399,47.15
2022-11-06 14:32:52.401,46.57
2022-11-06 14:32:53.403,45.87
2022-11-06 14:32:54.405,45.58
2022-11-06 14:32:55.408,45.06
2022-11-06 14:32:56.409,44.98
2022-11-06 14:32:57.412,44.49
2022-11-06 14:32:58.414,44.65
2022-11-06 14:32:59.416,43.55
2022-11-06 14:33:00.419,42.07
2022-11-06 14:33:01.421,41.92
2022-11-06 14:33:02.423,43.07
2022-11-06 14:33:03.425,43.43
2022-11-06 14:33:04.427,43.11
2022-11-06 14:33:05.429,43.7
2022-11-06 14:33:06.432,42.9
2022-11-06 14:33:07.434,42.65
2022-11-06 14:33:08.436,42.89
2022-11-06 14:33:09.438,43.48
2022-11-06 14:33:10.440,42.64
2022-11-06 14:33:11.442,42.13
2022-11-06 14:33:12.444,42.86
2022-11-06 14:33:13.447,43.08
2022-11-06 14:33:14.449,42.73
2022-11-06 14:33:15.451,42.83
2022-11-06 14:33:16.452,41.68
2022-11-06 14:33:17.454,41.53
2022-11-06 14:33:18.457,41.77
2022-11-06 14:33:19.459,42.48
2022-11-06 14:33:20.461,41.54
2022-11-06 14:33:21.463,41.44
2022-11-06 14:33:22.466,41.52
2022-11-06 14:33:23.468,41.34
2022-11-06 14:33:24.470,41.81
2022-11-06 14:33:25.472,41.19
2022-11-06 14:33:26.473,41.95
2022-11-06 14:33:27.476,41.91
2022-11-06 14:33:28.478,41.61
2022-11-06 14:33:29.480,41.42
2022-11-06 14:33:30.483,41.38
2022-11-06 14:33:31.484,41.57
2022-11-06 14:33:32.486,41.78
2022-11-06 14:33:33.489,41.86
2022-11-06 14:33:34.491,41.92
2022-11-06 14:33:35.493,41.98
2022-11-06 14:33:36.496,42.31
2022-11-06 14:33:37.498,51.0
2022-11-06 14:33:38.500,42.87
2022-11-06 14:33:39.502,42.16
2022-11-06 14:33:40.504,47.07
2022-11-06 14:33:41.506,44.52
2022-11-06 14:33:42.508,44.1
2022-11-06 14:33:43.510,41.95
2022-11-06 14:33:44.512,41.75
2022-11-06 14:33:45.514,41.63
2022-11-06 14:33:46.516,41.8
2022-11-06 14:33:47.518,42.2
2022-11-06 14:33:48.520,42.0
2022-11-06 14:33:49.523,41.95
2022-11-06 14:33:50.525,42.0
2022-11-06 14:33:51.527,42.01
2022-11-06 14:33:52.529,42.84
2022-11-06 14:33:53.531,43.21
2022-11-06 14:33:54.533,43.44
2022-11-06 14:33:55.536,46.54
2022-11-06 14:33:56.537,42.93
2022-11-06 14:33:57.540,42.66
2022-11-06 14:33:58.542,41.99
2022-11-06 14:33:59.543,42.43
2022-11-06 14:34:00.546,46.99
2022-11-06 14:34:01.548,44.81
2022-11-06 14:34:02.550,45.35
2022-11-06 14:34:03.552,44.18
2022-11-06 14:34:04.554,43.06
2022-11-06 14:34:05.556,50.7
2022-11-06 14:34:06.558,48.72
2022-11-06 14:34:07.560,50.05
2022-11-06 14:34:08.562,45.19
2022-11-06 14:34:09.564,46.79
2022-11-06 14:34:10.566,44.83
2022-11-06 14:34:11.568,44.02
2022-11-06 14:34:12.571,43.73
2022-11-06 14:34:13.573,43.5
2022-11-06 14:34:14.575,43.5
2022-11-06 14:34:15.577,46.68
2022-11-06 14:34:16.580,45.6
2022-11-06 14:34:17.581,44.52
2022-11-06 14:34:18.584,43.94
2022-11-06 14:34:19.586,43.31
2022-11-06 14:34:20.587,42.49
2022-11-06 14:34:21.590,42.75
2022-11-06 14:34:22.592,43.03
2022-11-06 14:34:23.594,43.04
2022-11-06 14:34:24.596,43.98
2022-11-06 14:34:25.599,43.28
2022-11-06 14:34:26.601,42.78
2022-11-06 14:34:27.603,43.2
2022-11-06 14:34:28.605,42.91
2022-11-06 14:34:29.607,43.35
2022-11-06 14:34:30.609,42.67
2022-11-06 14:34:31.611,42.81
2022-11-06 14:34:32.613,44.68
2022-11-06 14:34:33.615,45.84
2022-11-06 14:34:34.617,46.11
2022-11-06 14:34:35.619,47.32
2022-11-06 14:34:36.621,45.7
2022-11-06 14:34:37.624,45.08
2022-11-06 14:34:38.626,43.36
2022-11-06 14:34:39.629,44.35
2022-11-06 14:34:40.631,43.3
2022-11-06 14:34:41.633,44.23
2022-11-06 14:34:42.635,44.14
2022-11-06 14:34:43.638,43.71
2022-11-06 14:34:44.640,42.91
2022-11-06 14:34:45.643,43.96
2022-11-06 14:34:46.645,42.81
2022-11-06 14:34:47.647,43.2
2022-11-06 14:34:48.649,43.83
2022-11-06 14:34:49.651,43.31
2022-11-06 14:34:50.654,42.96
2022-11-06 14:34:51.656,42.91
2022-11-06 14:34:52.659,43.03
2022-11-06 14:34:53.660,43.87
2022-11-06 14:34:54.663,43.57
2022-11-06 14:34:55.665,43.95
2022-11-06 14:34:56.667,43.85
2022-11-06 14:34:57.670,44.41
2022-11-06 14:34:58.672,45.32
2022-11-06 14:34:59.673,46.12
2022-11-06 14:35:00.676,47.8
2022-11-06 14:35:01.678,47.91
2022-11-06 14:35:02.680,48.23
2022-11-06 14:35:03.685,47.99
2022-11-06 14:35:04.687,46.91
2022-11-06 14:35:05.689,46.2
2022-11-06 14:35:06.692,45.02
2022-11-06 14:35:07.694,44.06
2022-11-06 14:35:08.696,43.0
2022-11-06 14:35:09.698,42.73
2022-11-06 14:35:10.700,43.3
2022-11-06 14:35:11.702,43.98
2022-11-06 14:35:12.704,44.54
2022-11-06 14:35:13.707,44.51
2022-11-06 14:35:14.709,44.47
2022-11-06 14:35:15.711,44.04
2022-11-06 14:35:16.714,44.11
2022-11-06 14:35:17.716,44.37
2022-11-06 14:35:18.718,44.52
2022-11-06 14:35:19.721,45.07
2022-11-06 14:35:20.723,45.26
2022-11-06 14:35:21.725,45.96
2022-11-06 14:35:22.728,48.22
2022-11-06 14:35:23.730,50.3
2022-11-06 14:35:24.733,49.24
2022-11-06 14:35:25.735,58.8
2022-11-06 14:35:26.737,53.57
2022-11-06 14:35:27.740,51.53
2022-11-06 14:35:28.742,51.85
2022-11-06 14:35:29.744,52.85
2022-11-06 14:35:30.747,53.68
2022-11-06 14:35:31.749,54.21
2022-11-06 14:35:32.752,52.94
2022-11-06 14:35:33.754,51.62
2022-11-06 14:35:34.757,53.1
2022-11-06 14:35:35.758,52.92
2022-11-06 14:35:36.760,51.18
2022-11-06 14:35:37.763,53.42
2022-11-06 14:35:38.764,54.59
2022-11-06 14:35:39.766,54.75
2022-11-06 14:35:40.769,58.08
2022-11-06 14:35:41.771,51.55
2022-11-06 14:35:42.772,50.89
2022-11-06 14:35:43.774,49.63
2022-11-06 14:35:44.776,47.57
2022-11-06 14:35:45.778,48.05
2022-11-06 14:35:46.781,46.28
2022-11-06 14:35:47.783,46.38
2022-11-06 14:35:48.784,45.97
2022-11-06 14:35:49.786,45.7
2022-11-06 14:35:50.788,45.29
2022-11-06 14:35:51.790,45.2
2022-11-06 14:35:52.792,44.63
2022-11-06 14:35:53.795,44.68
2022-11-06 14:35:54.797,44.49
2022-11-06 14:35:55.799,45.21
2022-11-06 14:35:56.801,46.25
2022-11-06 14:35:57.803,44.07
2022-11-06 14:35:58.805,44.17
2022-11-06 14:35:59.807,44.5
2022-11-06 14:36:00.809,43.79
2022-11-06 14:36:01.811,43.08
2022-11-06 14:36:02.813,41.87
2022-11-06 14:36:03.815,48.06
2022-11-06 14:36:04.818,42.99
2022-11-06 14:36:05.820,42.91
2022-11-06 14:36:06.822,42.69
2022-11-06 14:36:07.824,43.81
2022-11-06 14:36:08.826,41.91
2022-11-06 14:36:09.828,42.27
2022-11-06 14:36:10.830,42.43
2022-11-06 14:36:11.832,41.95
2022-11-06 14:36:12.834,41.98
2022-11-06 14:36:13.836,42.08
2022-11-06 14:36:14.837,43.55
2022-11-06 14:36:15.839,42.18
2022-11-06 14:36:16.842,42.31
2022-11-06 14:36:17.844,42.77
2022-11-06 14:36:18.846,42.36
2022-11-06 14:36:19.848,43.01
2022-11-06 14:36:20.850,41.94
2022-11-06 14:36:21.852,41.89
2022-11-06 14:36:22.854,41.82
2022-11-06 14:36:23.856,42.62
2022-11-06 14:36:24.858,43.39
2022-11-06 14:36:25.860,43.65
2022-11-06 14:36:26.862,44.01
2022-11-06 14:36:27.864,45.44
2022-11-06 14:36:28.867,42.46
2022-11-06 14:36:29.869,44.2
2022-11-06 14:36:30.871,45.45
2022-11-06 14:36:31.873,46.93
2022-11-06 14:36:32.876,47.54
2022-11-06 14:36:33.877,48.28
2022-11-06 14:36:34.880,48.9
2022-11-06 14:36:35.882,48.26
2022-11-06 14:36:36.883,49.18
2022-11-06 14:36:37.885,50.77
2022-11-06 14:36:38.887,52.67
2022-11-06 14:36:39.889,54.91
2022-11-06 14:36:40.891,57.42
2022-11-06 14:36:41.893,61.26
2022-11-06 14:36:42.895,62.93
2022-11-06 14:36:43.898,62.64
2022-11-06 14:36:44.900,58.9
2022-11-06 14:36:45.901,56.17
2022-11-06 14:36:46.904,53.9
2022-11-06 14:36:47.906,50.83
2022-11-06 14:36:48.908,50.03
2022-11-06 14:36:49.909,46.15
2022-11-06 14:36:50.911,45.66
2022-11-06 14:36:51.913,44.98
2022-11-06 14:36:52.916,44.63
2022-11-06 14:36:53.917,46.79
2022-11-06 14:36:54.919,43.87
2022-11-06 14:36:55.921,43.49
2022-11-06 14:36:56.923,44.04
2022-11-06 14:36:57.925,44.35
2022-11-06 14:36:58.927,44.64
2022-11-06 14:36:59.930,45.2
2022-11-06 14:37:00.932,46.24
2022-11-06 14:37:01.934,44.41
2022-11-06 14:37:02.936,44.12
2022-11-06 14:37:03.938,45.77
2022-11-06 14:37:04.940,46.88
2022-11-06 14:37:05.942,43.4
2022-11-06 14:37:06.944,49.46
2022-11-06 14:37:07.946,42.48
2022-11-06 14:37:08.948,43.03
2022-11-06 14:37:09.950,42.86
2022-11-06 14:37:10.953,43.39
2022-11-06 14:37:11.955,44.3
2022-11-06 14:37:12.956,44.4
2022-11-06 14:37:13.959,47.28
2022-11-06 14:37:14.961,47.57
2022-11-06 14:37:15.962,47.19
2022-11-06 14:37:16.964,45.38
2022-11-06 14:37:17.966,43.72
2022-11-06 14:37:18.968,43.29
2022-11-06 14:37:19.970,43.6
2022-11-06 14:37:20.972,42.91
2022-11-06 14:37:21.974,43.59
2022-11-06 14:37:22.977,43.15
2022-11-06 14:37:23.978,42.84
2022-11-06 14:37:24.981,43.85
2022-11-06 14:37:25.983,43.18
2022-11-06 14:37:26.985,43.56
2022-11-06 14:37:27.986,43.93
2022-11-06 14:37:28.989,48.15
2022-11-06 14:37:29.991,41.96
2022-11-06 14:37:30.993,43.06
2022-11-06 14:37:31.995,42.52
2022-11-06 14:37:32.997,42.37
2022-11-06 14:37:33.999,42.79
2022-11-06 14:37:35.002,43.55
2022-11-06 14:37:36.003,43.12
2022-11-06 14:37:37.005,43.29
2022-11-06 14:37:38.007,44.01
2022-11-06 14:37:39.010,43.65
2022-11-06 14:37:40.012,42.56
2022-11-06 14:37:41.014,44.25
2022-11-06 14:37:42.015,42.5
2022-11-06 14:37:43.017,44.08
2022-11-06 14:37:44.020,45.24
2022-11-06 14:37:45.021,42.82
2022-11-06 14:37:46.024,41.82
2022-11-06 14:37:47.026,42.03
2022-11-06 14:37:48.029,43.44
2022-11-06 14:37:49.030,42.96
2022-11-06 14:37:50.033,42.62
2022-11-06 14:37:51.035,44.84
2022-11-06 14:37:52.036,46.86
2022-11-06 14:37:53.039,48.13
2022-11-06 14:37:54.041,42.67
2022-11-06 14:37:55.043,41.6
2022-11-06 14:37:56.045,41.88
2022-11-06 14:37:57.047,41.98
2022-11-06 14:37:58.049,42.37
2022-11-06 14:37:59.052,42.26
2022-11-06 14:38:00.054,42.13
2022-11-06 14:38:01.056,41.89
2022-11-06 14:38:02.058,41.52
2022-11-06 14:38:03.060,41.86
2022-11-06 14:38:04.062,44.19
2022-11-06 14:38:05.064,42.6
2022-11-06 14:38:06.066,42.9
2022-11-06 14:38:07.068,43.21
2022-11-06 14:38:08.070,41.83
2022-11-06 14:38:09.072,41.93
2022-11-06 14:38:10.074,43.16
2022-11-06 14:38:11.076,42.72
2022-11-06 14:38:12.078,42.5
2022-11-06 14:38:13.081,44.2
2022-11-06 14:38:14.083,42.22
2022-11-06 14:38:15.085,42.76
2022-11-06 14:38:16.086,42.38
2022-11-06 14:38:17.089,43.3
2022-11-06 14:38:18.091,42.98
2022-11-06 14:38:19.093,42.8
2022-11-06 14:38:20.095,42.62
2022-11-06 14:38:21.097,43.05
2022-11-06 14:38:22.099,42.82
2022-11-06 14:38:23.101,41.98
2022-11-06 14:38:24.103,42.25
2022-11-06 14:38:25.105,49.07
2022-11-06 14:38:26.107,42.26
2022-11-06 14:38:27.110,41.74
2022-11-06 14:38:28.112,42.17
2022-11-06 14:38:29.114,43.36
2022-11-06 14:38:30.116,42.47
2022-11-06 14:38:31.117,45.7
2022-11-06 14:38:32.120,46.08
2022-11-06 14:38:33.122,42.6
2022-11-06 14:38:34.124,41.68
2022-11-06 14:38:35.126,42.74
2022-11-06 14:38:36.128,43.95
2022-11-06 14:38:37.129,49.95
2022-11-06 14:38:38.132,48.31
2022-11-06 14:38:39.134,47.3
2022-11-06 14:38:40.136,50.99
2022-11-06 14:38:41.138,51.1
2022-11-06 14:38:42.140,50.35
2022-11-06 14:38:43.143,47.57
2022-11-06 14:38:44.145,48.61
2022-11-06 14:38:45.147,53.17
2022-11-06 14:38:46.149,51.18
2022-11-06 14:38:47.152,52.24
2022-11-06 14:38:48.154,48.56
2022-11-06 14:38:49.156,47.34
2022-11-06 14:38:50.158,47.3
2022-11-06 14:38:51.161,46.77
2022-11-06 14:38:52.163,48.7
2022-11-06 14:38:53.166,57.53
2022-11-06 14:38:54.168,59.4
2022-11-06 14:38:55.170,59.37
2022-11-06 14:38:56.172,60.46
2022-11-06 14:38:57.175,62.39
2022-11-06 14:38:58.177,60.5
2022-11-06 14:38:59.179,63.98
2022-11-06 14:39:00.182,61.84
2022-11-06 14:39:01.184,58.23
2022-11-06 14:39:02.186,59.62
2022-11-06 14:39:03.188,59.66
2022-11-06 14:39:04.190,54.65
2022-11-06 14:39:05.192,50.13
2022-11-06 14:39:06.194,47.9
2022-11-06 14:39:07.196,47.82
2022-11-06 14:39:08.199,54.11
2022-11-06 14:39:09.201,56.04
2022-11-06 14:39:10.203,54.74
2022-11-06 14:39:11.205,47.94
2022-11-06 14:39:12.208,46.23
2022-11-06 14:39:13.210,48.86
2022-11-06 14:39:14.212,50.52
2022-11-06 14:39:15.214,48.57
2022-11-06 14:39:16.216,47.19
2022-11-06 14:39:17.218,45.57
2022-11-06 14:39:18.220,44.65
2022-11-06 14:39:19.222,47.09
2022-11-06 14:39:20.224,46.03
2022-11-06 14:39:21.227,46.72
2022-11-06 14:39:22.229,45.87
2022-11-06 14:39:23.232,46.59
2022-11-06 14:39:24.234,44.32
2022-11-06 14:39:25.236,45.15
2022-11-06 14:39:26.239,46.11
2022-11-06 14:39:27.241,46.59
2022-11-06 14:39:28.243,44.83
2022-11-06 14:39:29.246,48.52
2022-11-06 14:39:30.248,47.83
2022-11-06 14:39:31.250,47.89
2022-11-06 14:39:32.252,46.97
2022-11-06 14:39:33.255,46.96
2022-11-06 14:39:34.257,48.42
2022-11-06 14:39:35.259,50.24
2022-11-06 14:39:36.261,50.76
2022-11-06 14:39:37.263,50.57
2022-11-06 14:39:38.265,49.08
2022-11-06 14:39:39.268,48.32
2022-11-06 14:39:40.270,46.38
2022-11-06 14:39:41.272,45.62
2022-11-06 14:39:42.274,44.89
2022-11-06 14:39:43.276,44.25
2022-11-06 14:39:44.279,43.78
2022-11-06 14:39:45.281,44.06
2022-11-06 14:39:46.283,43.04
2022-11-06 14:39:47.285,42.54
2022-11-06 14:39:48.287,42.02
2022-11-06 14:39:49.289,42.06
2022-11-06 14:39:50.292,42.08
2022-11-06 14:39:51.294,42.0
2022-11-06 14:39:52.296,42.85
2022-11-06 14:39:53.298,42.02
2022-11-06 14:39:54.301,42.03
2022-11-06 14:39:55.302,42.83
2022-11-06 14:39:56.305,41.99
2022-11-06 14:39:57.307,42.59
2022-11-06 14:39:58.309,43.35
2022-11-06 14:39:59.312,42.92
2022-11-06 14:40:00.314,43.03
2022-11-06 14:40:01.316,43.74
2022-11-06 14:40:02.318,45.24
2022-11-06 14:40:03.320,47.42
2022-11-06 14:40:04.322,45.27
2022-11-06 14:40:05.325,46.99
2022-11-06 14:40:06.327,47.76
2022-11-06 14:40:07.329,48.52
2022-11-06 14:40:08.332,47.71
2022-11-06 14:40:09.334,48.35
2022-11-06 14:40:10.337,48.29
2022-11-06 14:40:11.339,48.27
2022-11-06 14:40:12.342,58.57
2022-11-06 14:40:13.343,63.87
2022-11-06 14:40:14.346,63.44
2022-11-06 14:40:15.348,61.08
2022-11-06 14:40:16.350,65.22
2022-11-06 14:40:17.352,71.45
2022-11-06 14:40:18.355,59.75
2022-11-06 14:40:19.357,56.09
2022-11-06 14:40:20.359,54.26
2022-11-06 14:40:21.362,53.71
2022-11-06 14:40:22.363,53.99
2022-11-06 14:40:23.366,57.43
2022-11-06 14:40:24.368,57.04
2022-11-06 14:40:25.370,53.3
2022-11-06 14:40:26.373,48.98
2022-11-06 14:40:27.376,46.79
2022-11-06 14:40:28.378,47.31
2022-11-06 14:40:29.380,56.11
2022-11-06 14:40:30.382,53.57
2022-11-06 14:40:31.384,54.81
2022-11-06 14:40:32.387,48.36
2022-11-06 14:40:33.389,46.29
2022-11-06 14:40:34.392,50.13
2022-11-06 14:40:35.394,58.15
2022-11-06 14:40:36.397,48.91
2022-11-06 14:40:37.398,49.02
2022-11-06 14:40:38.401,57.3
2022-11-06 14:40:39.404,43.78
2022-11-06 14:40:40.405,42.88
2022-11-06 14:40:41.407,42.25
2022-11-06 14:40:42.410,43.5
2022-11-06 14:40:43.411,43.82
2022-11-06 14:40:44.414,42.81
2022-11-06 14:40:45.416,42.4
2022-11-06 14:40:46.418,42.11
2022-11-06 14:40:47.420,42.53
2022-11-06 14:40:48.422,42.48
2022-11-06 14:40:49.424,42.45
2022-11-06 14:40:50.426,42.35
2022-11-06 14:40:51.428,42.97
2022-11-06 14:40:52.430,41.95
2022-11-06 14:40:53.433,41.92
2022-11-06 14:40:54.435,42.29
2022-11-06 14:40:55.437,42.84
2022-11-06 14:40:56.439,43.29
2022-11-06 14:40:57.441,41.99
2022-11-06 14:40:58.444,46.01
2022-11-06 14:40:59.446,42.74
2022-11-06 14:41:00.449,51.35
2022-11-06 14:41:01.451,45.66
2022-11-06 14:41:02.452,45.52
2022-11-06 14:41:03.453,44.66
2022-11-06 14:41:04.455,43.79
2022-11-06 14:41:05.457,43.17
2022-11-06 14:41:06.459,43.3
2022-11-06 14:41:07.461,42.17
2022-11-06 14:41:08.463,41.98
2022-11-06 14:41:09.465,42.63
2022-11-06 14:41:10.467,42.13
2022-11-06 14:41:11.469,42.59
2022-11-06 14:41:12.471,41.9
2022-11-06 14:41:13.473,42.69
2022-11-06 14:41:14.475,41.98
2022-11-06 14:41:15.477,42.55
2022-11-06 14:41:16.479,42.48
2022-11-06 14:41:17.480,42.37
2022-11-06 14:41:18.482,42.41
2022-11-06 14:41:19.484,42.29
2022-11-06 14:41:20.486,42.99
2022-11-06 14:41:21.488,41.67
2022-11-06 14:41:22.491,41.88
2022-11-06 14:41:23.493,41.97
2022-11-06 14:41:24.495,42.5
2022-11-06 14:41:25.497,42.68
2022-11-06 14:41:26.499,51.72
2022-11-06 14:41:27.501,50.79
2022-11-06 14:41:28.503,47.62
2022-11-06 14:41:29.505,46.91
2022-11-06 14:41:30.507,45.64
2022-11-06 14:41:31.509,42.35
2022-11-06 14:41:32.511,42.56
2022-11-06 14:41:33.513,45.68
2022-11-06 14:41:34.515,43.86
2022-11-06 14:41:35.517,42.67
2022-11-06 14:41:36.520,44.08
2022-11-06 14:41:37.522,51.75
2022-11-06 14:41:38.523,43.43
2022-11-06 14:41:39.526,43.38
2022-11-06 14:41:40.528,43.28
2022-11-06 14:41:41.530,42.5
2022-11-06 14:41:42.532,43.64
2022-11-06 14:41:43.534,43.67
2022-11-06 14:41:44.536,43.12
2022-11-06 14:41:45.538,43.09
2022-11-06 14:41:46.541,44.54
2022-11-06 14:41:47.543,42.49
2022-11-06 14:41:48.545,42.13
2022-11-06 14:41:49.547,42.21
2022-11-06 14:41:50.549,43.1
2022-11-06 14:41:51.551,43.04
2022-11-06 14:41:52.552,42.04
2022-11-06 14:41:53.554,42.34
2022-11-06 14:41:54.556,42.51
2022-11-06 14:41:55.558,42.68
2022-11-06 14:41:56.560,42.41
2022-11-06 14:41:57.562,43.38
2022-11-06 14:41:58.564,43.39
2022-11-06 14:41:59.566,44.19
2022-11-06 14:42:00.568,42.66
2022-11-06 14:42:01.570,48.46
2022-11-06 14:42:02.572,43.8
2022-11-06 14:42:03.574,42.51
2022-11-06 14:42:04.576,42.5
2022-11-06 14:42:05.578,42.93
2022-11-06 14:42:06.580,42.26
2022-11-06 14:42:07.582,42.46
2022-11-06 14:42:08.583,42.64
2022-11-06 14:42:09.586,41.52
2022-11-06 14:42:10.588,41.98
2022-11-06 14:42:11.590,43.03
2022-11-06 14:42:12.592,42.11
2022-11-06 14:42:13.594,42.35
2022-11-06 14:42:14.596,42.67
2022-11-06 14:42:15.598,43.16
2022-11-06 14:42:16.600,43.2
2022-11-06 14:42:17.602,42.57
2022-11-06 14:42:18.604,42.12
2022-11-06 14:42:19.606,41.5
2022-11-06 14:42:20.608,41.6
2022-11-06 14:42:21.610,41.74
2022-11-06 14:42:22.612,44.71
2022-11-06 14:42:23.614,42.44
2022-11-06 14:42:24.616,42.09
2022-11-06 14:42:25.618,41.65
2022-11-06 14:42:26.620,41.92
2022-11-06 14:42:27.622,41.22
2022-11-06 14:42:28.624,41.77
2022-11-06 14:42:29.626,41.61
2022-11-06 14:42:30.628,42.01
2022-11-06 14:42:31.630,44.69
2022-11-06 14:42:32.632,42.13
2022-11-06 14:42:33.634,41.73
2022-11-06 14:42:34.636,42.3
2022-11-06 14:42:35.638,42.04
2022-11-06 14:42:36.640,42.16
2022-11-06 14:42:37.642,42.13
2022-11-06 14:42:38.644,42.54
2022-11-06 14:42:39.646,42.61
2022-11-06 14:42:40.648,43.12
2022-11-06 14:42:41.649,43.1
2022-11-06 14:42:42.652,43.6
2022-11-06 14:42:43.654,43.86
2022-11-06 14:42:44.656,47.98
2022-11-06 14:42:45.658,44.95
2022-11-06 14:42:46.660,46.46
2022-11-06 14:42:47.662,46.59
2022-11-06 14:42:48.664,46.25
2022-11-06 14:42:49.666,52.25
2022-11-06 14:42:50.668,48.21
2022-11-06 14:42:51.671,46.04
2022-11-06 14:42:52.673,44.46
2022-11-06 14:42:53.674,45.49
2022-11-06 14:42:54.676,47.69
2022-11-06 14:42:55.678,44.64
2022-11-06 14:42:56.680,44.33
2022-11-06 14:42:57.682,43.4
2022-11-06 14:42:58.685,42.73
2022-11-06 14:42:59.686,41.75
2022-11-06 14:43:00.689,42.13
2022-11-06 14:43:01.691,42.98
2022-11-06 14:43:02.694,42.11
2022-11-06 14:43:03.696,42.0
2022-11-06 14:43:04.698,42.6
2022-11-06 14:43:05.700,43.6
2022-11-06 14:43:06.702,41.37
2022-11-06 14:43:07.704,42.39
2022-11-06 14:43:08.706,41.33
2022-11-06 14:43:09.708,41.58
2022-11-06 14:43:10.710,42.47
2022-11-06 14:43:11.712,45.92
2022-11-06 14:43:12.714,46.96
2022-11-06 14:43:13.716,48.79
2022-11-06 14:43:14.718,50.07
2022-11-06 14:43:15.720,49.63
2022-11-06 14:43:16.722,47.25
2022-11-06 14:43:17.724,46.61
2022-11-06 14:43:18.726,48.39
2022-11-06 14:43:19.728,47.45
2022-11-06 14:43:20.730,46.94
2022-11-06 14:43:21.732,57.41
2022-11-06 14:43:22.734,48.59
2022-11-06 14:43:23.736,44.33
2022-11-06 14:43:24.738,43.07
2022-11-06 14:43:25.740,43.68
2022-11-06 14:43:26.742,42.3
2022-11-06 14:43:27.744,45.13
2022-11-06 14:43:28.747,41.46
2022-11-06 14:43:29.748,43.32
2022-11-06 14:43:30.751,47.3
2022-11-06 14:43:31.753,42.76
2022-11-06 14:43:32.754,45.84
2022-11-06 14:43:33.757,50.16
2022-11-06 14:43:34.758,42.51
2022-11-06 14:43:35.760,42.52
2022-11-06 14:43:36.763,41.86
2022-11-06 14:43:37.764,43.09
2022-11-06 14:43:38.767,42.24
2022-11-06 14:43:39.769,42.03
2022-11-06 14:43:40.771,42.15
2022-11-06 14:43:41.773,47.2
2022-11-06 14:43:42.775,47.52
2022-11-06 14:43:43.778,54.17
2022-11-06 14:43:44.780,42.72
2022-11-06 14:43:45.782,45.1
2022-11-06 14:43:46.784,43.73
2022-11-06 14:43:47.786,42.44
2022-11-06 14:43:48.789,42.81
2022-11-06 14:43:49.790,42.1
2022-11-06 14:43:50.792,42.79
2022-11-06 14:43:51.795,42.21
2022-11-06 14:43:52.797,43.73
2022-11-06 14:43:53.799,45.03
2022-11-06 14:43:54.801,44.24
2022-11-06 14:43:55.804,46.04
2022-11-06 14:43:56.806,45.31
2022-11-06 14:43:57.808,43.83
2022-11-06 14:43:58.810,43.93
2022-11-06 14:43:59.812,44.43
2022-11-06 14:44:00.814,43.74
2022-11-06 14:44:01.816,44.5
2022-11-06 14:44:02.818,46.14
2022-11-06 14:44:03.820,45.33
2022-11-06 14:44:04.823,43.76
2022-11-06 14:44:05.825,44.04
2022-11-06 14:44:06.827,44.98
2022-11-06 14:44:07.829,44.63
2022-11-06 14:44:08.831,44.92
2022-11-06 14:44:09.833,46.79
2022-11-06 14:44:10.836,56.71
2022-11-06 14:44:11.838,43.69
2022-11-06 14:44:12.840,42.6
2022-11-06 14:44:13.842,43.09
2022-11-06 14:44:14.843,43.16
2022-11-06 14:44:15.846,42.76
2022-11-06 14:44:16.848,44.49
2022-11-06 14:44:17.850,43.72
2022-11-06 14:44:18.852,43.81
2022-11-06 14:44:19.854,43.13
2022-11-06 14:44:20.857,42.66
2022-11-06 14:44:21.859,43.07
2022-11-06 14:44:22.862,43.57
2022-11-06 14:44:23.863,44.47
2022-11-06 14:44:24.866,44.45
2022-11-06 14:44:25.868,43.85
2022-11-06 14:44:26.870,43.22
2022-11-06 14:44:27.872,43.1
2022-11-06 14:44:28.875,44.15
2022-11-06 14:44:29.877,43.95
2022-11-06 14:44:30.879,44.78
2022-11-06 14:44:31.882,43.38
2022-11-06 14:44:32.884,43.68
2022-11-06 14:44:33.886,43.7
2022-11-06 14:44:34.888,42.88
2022-11-06 14:44:35.890,42.67
2022-11-06 14:44:36.892,42.86
2022-11-06 14:44:37.895,42.34
2022-11-06 14:44:38.896,42.19
2022-11-06 14:44:39.899,43.42
2022-11-06 14:44:40.901,42.47
2022-11-06 14:44:41.903,42.08
2022-11-06 14:44:42.905,41.4
2022-11-06 14:44:43.907,42.37
2022-11-06 14:44:44.909,42.32
2022-11-06 14:44:45.911,48.44
2022-11-06 14:44:46.914,43.36
2022-11-06 14:44:47.916,43.01
2022-11-06 14:44:48.918,42.62
2022-11-06 14:44:49.920,43.91
2022-11-06 14:44:50.922,42.79
2022-11-06 14:44:51.924,47.14
2022-11-06 14:44:52.926,46.49
2022-11-06 14:44:53.928,57.24
2022-11-06 14:44:54.930,40.96
2022-11-06 14:44:55.933,41.44
2022-11-06 14:44:56.935,41.32
2022-11-06 14:44:57.937,43.56
2022-11-06 14:44:58.939,42.18
2022-11-06 14:44:59.941,42.31
2022-11-06 14:45:00.944,41.47
2022-11-06 14:45:01.946,41.5
2022-11-06 14:45:02.948,41.63
2022-11-06 14:45:03.950,41.13
2022-11-06 14:45:04.952,40.9
2022-11-06 14:45:05.953,42.28
2022-11-06 14:45:06.956,41.33
2022-11-06 14:45:07.959,41.64
2022-11-06 14:45:08.960,42.12
2022-11-06 14:45:09.963,40.6
2022-11-06 14:45:10.965,47.21
2022-11-06 14:45:11.967,45.45
2022-11-06 14:45:12.969,43.77
2022-11-06 14:45:13.972,41.37
2022-11-06 14:45:14.974,41.01
2022-11-06 14:45:15.976,40.89
2022-11-06 14:45:16.979,41.73
2022-11-06 14:45:17.981,42.44
2022-11-06 14:45:18.983,41.94
2022-11-06 14:45:19.985,41.32
2022-11-06 14:45:20.987,41.58
2022-11-06 14:45:21.990,42.82
2022-11-06 14:45:22.992,41.36
2022-11-06 14:45:23.994,41.49
2022-11-06 14:45:24.996,41.39
2022-11-06 14:45:25.998,40.95
2022-11-06 14:45:27.000,41.12
2022-11-06 14:45:28.002,41.3
2022-11-06 14:45:29.005,41.19
2022-11-06 14:45:30.007,41.23
2022-11-06 14:45:31.009,41.08
2022-11-06 14:45:32.012,42.08
2022-11-06 14:45:33.014,42.07
2022-11-06 14:45:34.016,41.12
2022-11-06 14:45:35.018,41.44
2022-11-06 14:45:36.020,41.26
2022-11-06 14:45:37.023,40.99
2022-11-06 14:45:38.025,40.93
2022-11-06 14:45:39.027,41.01
2022-11-06 14:45:40.030,42.15
2022-11-06 14:45:41.032,42.47
2022-11-06 14:45:42.034,42.09
2022-11-06 14:45:43.037,42.33
2022-11-06 14:45:44.039,42.73
2022-11-06 14:45:45.041,43.21
2022-11-06 14:45:46.043,43.57
2022-11-06 14:45:47.046,41.79
2022-11-06 14:45:48.048,41.6
2022-11-06 14:45:49.050,41.45
2022-11-06 14:45:50.052,41.63
2022-11-06 14:45:51.054,42.14
2022-11-06 14:45:52.056,42.25
2022-11-06 14:45:53.058,42.98
2022-11-06 14:45:54.061,43.42
2022-11-06 14:45:55.062,45.25
2022-11-06 14:45:56.065,45.45
2022-11-06 14:45:57.066,46.25
2022-11-06 14:45:58.069,47.54
2022-11-06 14:45:59.072,48.27
2022-11-06 14:46:00.073,51.78
2022-11-06 14:46:01.076,55.39
2022-11-06 14:46:02.079,58.08
2022-11-06 14:46:03.081,61.46
2022-11-06 14:46:04.082,61.09
2022-11-06 14:46:05.084,55.28
2022-11-06 14:46:06.086,49.84
2022-11-06 14:46:07.088,49.03
2022-11-06 14:46:08.091,46.16
2022-11-06 14:46:09.092,43.41
2022-11-06 14:46:10.095,42.46
2022-11-06 14:46:11.097,42.29
2022-11-06 14:46:12.099,43.09
2022-11-06 14:46:13.101,43.43
2022-11-06 14:46:14.104,42.8
2022-11-06 14:46:15.106,42.31
2022-11-06 14:46:16.108,42.51
2022-11-06 14:46:17.110,42.33
2022-11-06 14:46:18.112,43.61
2022-11-06 14:46:19.114,43.0
2022-11-06 14:46:20.117,42.56
2022-11-06 14:46:21.119,42.41
2022-11-06 14:46:22.121,42.33
2022-11-06 14:46:23.123,42.52
2022-11-06 14:46:24.125,42.24
2022-11-06 14:46:25.128,41.64
2022-11-06 14:46:26.130,42.15
2022-11-06 14:46:27.132,42.1
2022-11-06 14:46:28.134,42.43
2022-11-06 14:46:29.137,42.57
2022-11-06 14:46:30.138,42.19
2022-11-06 14:46:31.140,41.68
2022-11-06 14:46:32.142,41.94
2022-11-06 14:46:33.145,42.25
2022-11-06 14:46:34.147,41.99
2022-11-06 14:46:35.149,43.13
2022-11-06 14:46:36.151,42.78
2022-11-06 14:46:37.153,43.25
2022-11-06 14:46:38.155,42.58
2022-11-06 14:46:39.157,42.24
2022-11-06 14:46:40.159,42.04
2022-11-06 14:46:41.161,42.53
2022-11-06 14:46:42.163,42.5
2022-11-06 14:46:43.165,41.79
2022-11-06 14:46:44.167,42.89
2022-11-06 14:46:45.169,42.83
2022-11-06 14:46:46.171,42.64
2022-11-06 14:46:47.172,41.59
2022-11-06 14:46:48.174,42.15
2022-11-06 14:46:49.175,42.39
2022-11-06 14:46:50.178,41.87
2022-11-06 14:46:51.180,41.91
2022-11-06 14:46:52.182,41.6
2022-11-06 14:46:53.184,41.65
2022-11-06 14:46:54.186,42.79
2022-11-06 14:46:55.188,43.1
2022-11-06 14:46:56.190,44.22
2022-11-06 14:46:57.192,41.47
2022-11-06 14:46:58.194,43.22
2022-11-06 14:46:59.196,41.75
2022-11-06 14:47:00.198,41.96
2022-11-06 14:47:01.200,42.09
2022-11-06 14:47:02.202,41.87
2022-11-06 14:47:03.204,41.5
2022-11-06 14:47:04.206,41.52
2022-11-06 14:47:05.209,41.25
2022-11-06 14:47:06.211,42.23
2022-11-06 14:47:07.213,42.74
2022-11-06 14:47:08.216,42.75
2022-11-06 14:47:09.217,43.12
2022-11-06 14:47:10.219,43.85
2022-11-06 14:47:11.222,47.84
2022-11-06 14:47:12.224,56.94
2022-11-06 14:47:13.226,46.71
2022-11-06 14:47:14.228,43.1
2022-11-06 14:47:15.230,42.68
2022-11-06 14:47:16.232,42.68
2022-11-06 14:47:17.234,42.88
2022-11-06 14:47:18.236,52.25
2022-11-06 14:47:19.238,54.56
2022-11-06 14:47:20.240,43.92
2022-11-06 14:47:21.242,54.97
2022-11-06 14:47:22.244,42.59
2022-11-06 14:47:23.246,44.74
2022-11-06 14:47:24.248,44.61
2022-11-06 14:47:25.250,43.46
2022-11-06 14:47:26.252,44.95
2022-11-06 14:47:27.254,49.8
2022-11-06 14:47:28.256,50.99
2022-11-06 14:47:29.258,42.63
2022-11-06 14:47:30.260,41.86
2022-11-06 14:47:31.262,41.54
2022-11-06 14:47:32.264,41.82
2022-11-06 14:47:33.266,41.62
2022-11-06 14:47:34.268,41.94
2022-11-06 14:47:35.270,42.63
2022-11-06 14:47:36.272,43.24
2022-11-06 14:47:37.274,43.42
2022-11-06 14:47:38.276,43.54
2022-11-06 14:47:39.278,45.48
2022-11-06 14:47:40.280,43.9
2022-11-06 14:47:41.282,43.13
2022-11-06 14:47:42.285,42.34
2022-11-06 14:47:43.286,42.99
2022-11-06 14:47:44.289,43.62
2022-11-06 14:47:45.291,42.96
2022-11-06 14:47:46.293,43.75
2022-11-06 14:47:47.295,42.01
2022-11-06 14:47:48.297,42.26
2022-11-06 14:47:49.299,42.32
2022-11-06 14:47:50.301,41.84
2022-11-06 14:47:51.303,43.98
2022-11-06 14:47:52.305,41.17
2022-11-06 14:47:53.308,41.62
2022-11-06 14:47:54.309,41.42
2022-11-06 14:47:55.312,41.44
2022-11-06 14:47:56.314,41.56
2022-11-06 14:47:57.316,42.16
2022-11-06 14:47:58.318,41.61
2022-11-06 14:47:59.320,42.35
2022-11-06 14:48:00.322,43.07
2022-11-06 14:48:01.324,42.14
2022-11-06 14:48:02.326,41.99
2022-11-06 14:48:03.328,42.63
2022-11-06 14:48:04.330,42.98
2022-11-06 14:48:05.332,41.95
2022-11-06 14:48:06.334,42.31
2022-11-06 14:48:07.336,42.13
2022-11-06 14:48:08.339,42.51
2022-11-06 14:48:09.341,42.12
2022-11-06 14:48:10.343,42.46
2022-11-06 14:48:11.345,42.46
2022-11-06 14:48:12.347,43.9
2022-11-06 14:48:13.350,43.85
2022-11-06 14:48:14.352,42.47
2022-11-06 14:48:15.354,42.48
2022-11-06 14:48:16.355,42.38
2022-11-06 14:48:17.358,42.7
2022-11-06 14:48:18.359,42.2
2022-11-06 14:48:19.362,41.97
2022-11-06 14:48:20.364,42.38
2022-11-06 14:48:21.366,41.63
2022-11-06 14:48:22.369,41.81
2022-11-06 14:48:23.371,41.45
2022-11-06 14:48:24.373,41.76
2022-11-06 14:48:25.375,42.66
2022-11-06 14:48:26.377,42.48
2022-11-06 14:48:27.379,42.82
2022-11-06 14:48:28.382,42.0
2022-11-06 14:48:29.384,42.51
2022-11-06 14:48:30.386,42.35
2022-11-06 14:48:31.388,42.34
2022-11-06 14:48:32.390,41.93
2022-11-06 14:48:33.392,43.01
2022-11-06 14:48:34.394,43.35
2022-11-06 14:48:35.397,43.76
2022-11-06 14:48:36.398,44.3
2022-11-06 14:48:37.400,45.33
2022-11-06 14:48:38.402,44.9
2022-11-06 14:48:39.404,44.82
2022-11-06 14:48:40.406,45.06
2022-11-06 14:48:41.408,44.9
2022-11-06 14:48:42.410,45.4
2022-11-06 14:48:43.411,43.47
2022-11-06 14:48:44.414,43.06
2022-11-06 14:48:45.416,43.4
2022-11-06 14:48:46.417,43.11
2022-11-06 14:48:47.420,42.33
2022-11-06 14:48:48.422,42.35
2022-11-06 14:48:49.423,43.42
2022-11-06 14:48:50.426,42.48
2022-11-06 14:48:51.428,42.4
2022-11-06 14:48:52.430,42.8
2022-11-06 14:48:53.432,42.33
2022-11-06 14:48:54.434,42.09
2022-11-06 14:48:55.436,42.43
2022-11-06 14:48:56.438,42.45
2022-11-06 14:48:57.441,42.59
2022-11-06 14:48:58.442,42.45
2022-11-06 14:48:59.445,43.13
2022-11-06 14:49:00.447,42.75
2022-11-06 14:49:01.450,41.81
2022-11-06 14:49:02.452,41.92
2022-11-06 14:49:03.454,42.03
2022-11-06 14:49:04.456,43.96
2022-11-06 14:49:05.458,42.46
2022-11-06 14:49:06.460,44.22
2022-11-06 14:49:07.462,43.45
2022-11-06 14:49:08.464,44.42
2022-11-06 14:49:09.466,43.89
2022-11-06 14:49:10.468,42.96
2022-11-06 14:49:11.470,42.72
2022-11-06 14:49:12.473,43.46
2022-11-06 14:49:13.475,45.19
2022-11-06 14:49:14.477,44.23
2022-11-06 14:49:15.479,42.37
2022-11-06 14:49:16.481,43.81
2022-11-06 14:49:17.483,43.55
2022-11-06 14:49:18.486,44.21
2022-11-06 14:49:19.487,46.38
2022-11-06 14:49:20.490,48.28
2022-11-06 14:49:21.492,42.18
2022-11-06 14:49:22.494,43.84
2022-11-06 14:49:23.496,43.57
2022-11-06 14:49:24.498,47.74
2022-11-06 14:49:25.500,44.77
2022-11-06 14:49:26.503,43.49
2022-11-06 14:49:27.505,41.98
2022-11-06 14:49:28.507,43.87
2022-11-06 14:49:29.509,42.9
2022-11-06 14:49:30.512,46.22
2022-11-06 14:49:31.513,44.84
2022-11-06 14:49:32.516,46.4
2022-11-06 14:49:33.518,44.54
2022-11-06 14:49:34.520,45.06
2022-11-06 14:49:35.522,45.45
2022-11-06 14:49:36.525,47.63
2022-11-06 14:49:37.527,57.77
2022-11-06 14:49:38.529,44.89
2022-11-06 14:49:39.531,43.23
2022-11-06 14:49:40.534,42.98
2022-11-06 14:49:41.536,42.44
2022-11-06 14:49:42.538,42.51
2022-11-06 14:49:43.540,42.88
2022-11-06 14:49:44.543,42.53
2022-11-06 14:49:45.545,42.7
2022-11-06 14:49:46.547,42.37
2022-11-06 14:49:47.549,42.23
2022-11-06 14:49:48.552,42.35
2022-11-06 14:49:49.554,42.66
2022-11-06 14:49:50.556,42.3
2022-11-06 14:49:51.558,42.79
2022-11-06 14:49:52.560,43.06
2022-11-06 14:49:53.562,43.53
2022-11-06 14:49:54.565,43.13
2022-11-06 14:49:55.566,48.32
2022-11-06 14:49:56.568,44.86
2022-11-06 14:49:57.571,43.15
2022-11-06 14:49:58.573,43.41
2022-11-06 14:49:59.575,44.36
2022-11-06 14:50:00.577,43.07
2022-11-06 14:50:01.579,45.79
2022-11-06 14:50:02.582,45.12
2022-11-06 14:50:03.583,44.69
2022-11-06 14:50:04.586,44.65
2022-11-06 14:50:05.588,43.96
2022-11-06 14:50:06.590,43.03
2022-11-06 14:50:07.592,45.85
2022-11-06 14:50:08.594,47.74
2022-11-06 14:50:09.597,46.64
2022-11-06 14:50:10.598,46.04
2022-11-06 14:50:11.601,44.69
2022-11-06 14:50:12.603,44.8
2022-11-06 14:50:13.605,42.89
2022-11-06 14:50:14.607,44.79
2022-11-06 14:50:15.610,44.87
2022-11-06 14:50:16.611,47.57
2022-11-06 14:50:17.614,50.02
2022-11-06 14:50:18.616,51.5
2022-11-06 14:50:19.618,53.65
2022-11-06 14:50:20.620,56.29
2022-11-06 14:50:21.622,57.07
2022-11-06 14:50:22.624,56.19
2022-11-06 14:50:23.627,52.69
2022-11-06 14:50:24.629,50.04
2022-11-06 14:50:25.631,47.94
2022-11-06 14:50:26.633,51.7
2022-11-06 14:50:27.636,45.51
2022-11-06 14:50:28.638,50.37
2022-11-06 14:50:29.640,44.24
2022-11-06 14:50:30.642,44.27
2022-11-06 14:50:31.644,43.83
2022-11-06 14:50:32.647,45.02
2022-11-06 14:50:33.649,43.2
2022-11-06 14:50:34.651,42.85
2022-11-06 14:50:35.653,43.95
2022-11-06 14:50:36.656,43.52
2022-11-06 14:50:37.657,43.73
2022-11-06 14:50:38.660,43.77
2022-11-06 14:50:39.662,42.43
2022-11-06 14:50:40.664,42.45
2022-11-06 14:50:41.666,42.4
2022-11-06 14:50:42.669,41.6
2022-11-06 14:50:43.671,41.36
2022-11-06 14:50:44.674,42.12
2022-11-06 14:50:45.676,43.23
2022-11-06 14:50:46.678,42.55
2022-11-06 14:50:47.680,43.16
2022-11-06 14:50:48.682,44.13
2022-11-06 14:50:49.684,42.11
2022-11-06 14:50:50.686,44.94
2022-11-06 14:50:51.688,42.26
2022-11-06 14:50:52.690,42.9
2022-11-06 14:50:53.693,42.31
2022-11-06 14:50:54.695,45.73
2022-11-06 14:50:55.697,43.18
2022-11-06 14:50:56.699,42.93
2022-11-06 14:50:57.702,41.92
2022-11-06 14:50:58.704,45.17
2022-11-06 14:50:59.707,45.73
2022-11-06 14:51:00.709,42.41
2022-11-06 14:51:01.711,46.96
2022-11-06 14:51:02.713,45.83
2022-11-06 14:51:03.715,44.24
2022-11-06 14:51:04.717,42.2
2022-11-06 14:51:05.719,42.19
2022-11-06 14:51:06.722,41.88
2022-11-06 14:51:07.724,41.95
2022-11-06 14:51:08.726,42.58
2022-11-06 14:51:09.729,42.06
2022-11-06 14:51:10.731,44.85
2022-11-06 14:51:11.733,47.4
2022-11-06 14:51:12.735,45.48
2022-11-06 14:51:13.737,42.01
2022-11-06 14:51:14.739,44.09
2022-11-06 14:51:15.741,42.64
2022-11-06 14:51:16.743,42.6
2022-11-06 14:51:17.746,41.89
2022-11-06 14:51:18.748,42.22
2022-11-06 14:51:19.750,42.38
2022-11-06 14:51:20.752,42.48
2022-11-06 14:51:21.755,42.63
2022-11-06 14:51:22.756,42.51
2022-11-06 14:51:23.759,43.8
2022-11-06 14:51:24.761,42.03
2022-11-06 14:51:25.763,42.2
2022-11-06 14:51:26.766,42.12
2022-11-06 14:51:27.768,42.24
2022-11-06 14:51:28.770,42.39
2022-11-06 14:51:29.773,42.2
2022-11-06 14:51:30.775,42.11
2022-11-06 14:51:31.777,42.16
2022-11-06 14:51:32.780,42.39
2022-11-06 14:51:33.782,42.12
2022-11-06 14:51:34.784,42.12
2022-11-06 14:51:35.786,42.02
2022-11-06 14:51:36.788,42.28
2022-11-06 14:51:37.790,42.19
2022-11-06 14:51:38.792,42.09
2022-11-06 14:51:39.794,42.18
2022-11-06 14:51:40.796,41.9
2022-11-06 14:51:41.798,43.02
2022-11-06 14:51:42.801,42.24
2022-11-06 14:51:43.803,43.23
2022-11-06 14:51:44.805,47.16
2022-11-06 14:51:45.808,43.93
2022-11-06 14:51:46.809,45.47
2022-11-06 14:51:47.811,50.8
2022-11-06 14:51:48.814,56.03
2022-11-06 14:51:49.815,45.11
2022-11-06 14:51:50.818,42.52
2022-11-06 14:51:51.820,49.59
2022-11-06 14:51:52.822,47.97
2022-11-06 14:51:53.824,43.13
2022-11-06 14:51:54.826,42.73
2022-11-06 14:51:55.829,42.13
2022-11-06 14:51:56.831,42.0
2022-11-06 14:51:57.833,43.18
2022-11-06 14:51:58.835,43.35
2022-11-06 14:51:59.837,42.34
2022-11-06 14:52:00.839,42.15
2022-11-06 14:52:01.841,44.13
2022-11-06 14:52:02.842,42.61
2022-11-06 14:52:03.843,42.21
2022-11-06 14:52:04.845,42.2
2022-11-06 14:52:05.847,42.69
2022-11-06 14:52:06.850,41.68
2022-11-06 14:52:07.852,42.45
2022-11-06 14:52:08.854,42.42
2022-11-06 14:52:09.856,43.38
2022-11-06 14:52:10.857,42.59
2022-11-06 14:52:11.859,42.78
2022-11-06 14:52:12.862,42.92
2022-11-06 14:52:13.864,43.33
2022-11-06 14:52:14.865,43.63
2022-11-06 14:52:15.868,44.85
2022-11-06 14:52:16.870,44.28
2022-11-06 14:52:17.872,43.47
2022-11-06 14:52:18.874,44.2
2022-11-06 14:52:19.877,44.37
2022-11-06 14:52:20.878,47.2
2022-11-06 14:52:21.881,45.5
2022-11-06 14:52:22.883,44.19
2022-11-06 14:52:23.884,43.64
2022-11-06 14:52:24.887,44.42
2022-11-06 14:52:25.888,44.82
2022-11-06 14:52:26.890,43.0
2022-11-06 14:52:27.893,43.56
2022-11-06 14:52:28.895,45.89
2022-11-06 14:52:29.897,42.93
2022-11-06 14:52:30.900,42.57
2022-11-06 14:52:31.901,43.3
2022-11-06 14:52:32.903,42.7
2022-11-06 14:52:33.905,42.77
2022-11-06 14:52:34.908,43.02
2022-11-06 14:52:35.910,43.81
2022-11-06 14:52:36.912,44.84
2022-11-06 14:52:37.914,43.28
2022-11-06 14:52:38.916,43.31
2022-11-06 14:52:39.918,42.76
2022-11-06 14:52:40.920,43.47
2022-11-06 14:52:41.922,42.97
2022-11-06 14:52:42.924,44.65
2022-11-06 14:52:43.927,43.19
2022-11-06 14:52:44.928,43.14
2022-11-06 14:52:45.931,43.05
2022-11-06 14:52:46.933,44.04
2022-11-06 14:52:47.935,44.24
2022-11-06 14:52:48.937,43.47
2022-11-06 14:52:49.939,43.59
2022-11-06 14:52:50.941,43.6
2022-11-06 14:52:51.943,46.85
2022-11-06 14:52:52.945,43.6
2022-11-06 14:52:53.947,43.6
2022-11-06 14:52:54.949,44.43
2022-11-06 14:52:55.951,43.69
2022-11-06 14:52:56.953,43.35
2022-11-06 14:52:57.956,43.67
2022-11-06 14:52:58.958,44.18
2022-11-06 14:52:59.960,44.13
2022-11-06 14:53:00.962,46.41
2022-11-06 14:53:01.964,47.03
2022-11-06 14:53:02.966,46.85
2022-11-06 14:53:03.968,46.68
2022-11-06 14:53:04.970,49.52
2022-11-06 14:53:05.972,52.66
2022-11-06 14:53:06.974,53.96
2022-11-06 14:53:07.977,54.84
2022-11-06 14:53:08.979,56.36
2022-11-06 14:53:09.981,55.69
2022-11-06 14:53:10.983,51.96
2022-11-06 14:53:11.985,50.8
2022-11-06 14:53:12.987,50.65
2022-11-06 14:53:13.989,48.57
2022-11-06 14:53:14.991,46.24
2022-11-06 14:53:15.993,45.77
2022-11-06 14:53:16.995,45.81
2022-11-06 14:53:17.997,45.61
2022-11-06 14:53:19.000,44.41
2022-11-06 14:53:20.002,49.22
2022-11-06 14:53:21.003,48.54
2022-11-06 14:53:22.006,46.43
2022-11-06 14:53:23.008,55.61
2022-11-06 14:53:24.010,43.38
2022-11-06 14:53:25.012,48.59
2022-11-06 14:53:26.014,43.48
2022-11-06 14:53:27.016,42.47
2022-11-06 14:53:28.018,45.41
2022-11-06 14:53:29.020,43.83
2022-11-06 14:53:30.021,43.21
2022-11-06 14:53:31.024,43.53
2022-11-06 14:53:32.026,44.01
2022-11-06 14:53:33.028,46.81
2022-11-06 14:53:34.030,44.02
2022-11-06 14:53:35.032,53.33
2022-11-06 14:53:36.034,42.96
2022-11-06 14:53:37.036,46.29
2022-11-06 14:53:38.038,46.23
2022-11-06 14:53:39.040,44.81
2022-11-06 14:53:40.042,43.12
2022-11-06 14:53:41.045,44.38
2022-11-06 14:53:42.047,45.69
2022-11-06 14:53:43.049,44.36
2022-11-06 14:53:44.051,43.58
2022-11-06 14:53:45.053,44.7
2022-11-06 14:53:46.055,48.47
2022-11-06 14:53:47.057,43.43
2022-11-06 14:53:48.059,42.02
2022-11-06 14:53:49.062,43.87
2022-11-06 14:53:50.064,42.23
2022-11-06 14:53:51.065,48.15
2022-11-06 14:53:52.068,48.0
2022-11-06 14:53:53.070,42.22
2022-11-06 14:53:54.071,44.26
2022-11-06 14:53:55.074,44.67
2022-11-06 14:53:56.076,42.67
2022-11-06 14:53:57.078,42.73
2022-11-06 14:53:58.080,49.48
2022-11-06 14:53:59.082,42.52
2022-11-06 14:54:00.083,42.76
2022-11-06 14:54:01.086,43.64
2022-11-06 14:54:02.088,44.08
2022-11-06 14:54:03.090,46.34
2022-11-06 14:54:04.091,45.37
2022-11-06 14:54:05.093,45.63
2022-11-06 14:54:06.096,45.8
2022-11-06 14:54:07.098,45.18
2022-11-06 14:54:08.100,45.52
2022-11-06 14:54:09.102,45.23
2022-11-06 14:54:10.104,45.1
2022-11-06 14:54:11.106,45.5
2022-11-06 14:54:12.108,45.17
2022-11-06 14:54:13.111,46.26
2022-11-06 14:54:14.113,49.9
2022-11-06 14:54:15.116,46.9
2022-11-06 14:54:16.118,47.64
2022-11-06 14:54:17.120,47.96
2022-11-06 14:54:18.122,47.57
2022-11-06 14:54:19.125,47.6
2022-11-06 14:54:20.126,48.27
2022-11-06 14:54:21.129,47.81
2022-11-06 14:54:22.131,46.67
2022-11-06 14:54:23.133,46.34
2022-11-06 14:54:24.135,47.35
2022-11-06 14:54:25.137,46.26
2022-11-06 14:54:26.139,45.61
2022-11-06 14:54:27.142,44.81
2022-11-06 14:54:28.144,44.86
2022-11-06 14:54:29.146,45.84
2022-11-06 14:54:30.149,46.21
2022-11-06 14:54:31.151,47.43
2022-11-06 14:54:32.152,48.32
2022-11-06 14:54:33.154,49.31
2022-11-06 14:54:34.157,48.88
2022-11-06 14:54:35.158,47.6
2022-11-06 14:54:36.160,46.9
2022-11-06 14:54:37.162,45.41
2022-11-06 14:54:38.164,46.07
2022-11-06 14:54:39.166,44.74
2022-11-06 14:54:40.168,43.65
2022-11-06 14:54:41.170,44.25
2022-11-06 14:54:42.172,45.2
2022-11-06 14:54:43.174,45.51
2022-11-06 14:54:44.177,42.37
2022-11-06 14:54:45.178,42.36
2022-11-06 14:54:46.181,42.49
2022-11-06 14:54:47.183,42.78
2022-11-06 14:54:48.185,42.77
2022-11-06 14:54:49.187,43.18
2022-11-06 14:54:50.189,43.32
2022-11-06 14:54:51.191,46.34
2022-11-06 14:54:52.193,42.94
2022-11-06 14:54:53.196,51.3
2022-11-06 14:54:54.197,46.36
2022-11-06 14:54:55.200,45.16
2022-11-06 14:54:56.202,45.97
2022-11-06 14:54:57.204,45.25
2022-11-06 14:54:58.206,45.91
2022-11-06 14:54:59.209,42.47
2022-11-06 14:55:00.211,43.48
2022-11-06 14:55:01.213,42.84
2022-11-06 14:55:02.215,45.14
2022-11-06 14:55:03.217,44.41
2022-11-06 14:55:04.219,49.04
2022-11-06 14:55:05.221,48.06
2022-11-06 14:55:06.223,44.75
2022-11-06 14:55:07.225,45.58
2022-11-06 14:55:08.228,44.48
2022-11-06 14:55:09.230,47.88
2022-11-06 14:55:10.232,46.93
2022-11-06 14:55:11.235,45.94
2022-11-06 14:55:12.236,47.08
2022-11-06 14:55:13.238,47.01
2022-11-06 14:55:14.241,47.88
2022-11-06 14:55:15.242,50.31
2022-11-06 14:55:16.245,49.55
2022-11-06 14:55:17.247,49.55
2022-11-06 14:55:18.249,51.41
2022-11-06 14:55:19.251,62.66
2022-11-06 14:55:20.253,62.89
2022-11-06 14:55:21.255,58.35
2022-11-06 14:55:22.257,56.5
2022-11-06 14:55:23.260,63.36
2022-11-06 14:55:24.262,64.01
2022-11-06 14:55:25.264,64.21
2022-11-06 14:55:26.266,62.78
2022-11-06 14:55:27.268,59.12
2022-11-06 14:55:28.270,60.87
2022-11-06 14:55:29.273,61.51
2022-11-06 14:55:30.274,53.99
2022-11-06 14:55:31.276,51.17
2022-11-06 14:55:32.279,50.11
2022-11-06 14:55:33.281,50.57
2022-11-06 14:55:34.283,48.57
2022-11-06 14:55:35.286,47.95
2022-11-06 14:55:36.288,49.85
2022-11-06 14:55:37.290,49.09
2022-11-06 14:55:38.292,46.94
2022-11-06 14:55:39.294,46.84
2022-11-06 14:55:40.297,46.65
2022-11-06 14:55:41.299,46.26
2022-11-06 14:55:42.300,46.99
2022-11-06 14:55:43.302,47.37
2022-11-06 14:55:44.305,46.14
2022-11-06 14:55:45.307,47.09
2022-11-06 14:55:46.309,46.26
2022-11-06 14:55:47.311,45.78
2022-11-06 14:55:48.314,46.0
2022-11-06 14:55:49.316,45.04
2022-11-06 14:55:50.318,44.03
2022-11-06 14:55:51.320,45.24
2022-11-06 14:55:52.322,45.07
2022-11-06 14:55:53.325,44.2
2022-11-06 14:55:54.326,44.44
2022-11-06 14:55:55.329,45.35
2022-11-06 14:55:56.331,45.5
2022-11-06 14:55:57.333,44.33
2022-11-06 14:55:58.335,44.66
2022-11-06 14:55:59.338,54.22
2022-11-06 14:56:00.340,52.86
2022-11-06 14:56:01.342,48.56
2022-11-06 14:56:02.344,49.95
2022-11-06 14:56:03.346,48.61
2022-11-06 14:56:04.348,50.91
2022-11-06 14:56:05.350,49.26
2022-11-06 14:56:06.352,46.14
2022-11-06 14:56:07.354,44.41
2022-11-06 14:56:08.356,43.5
2022-11-06 14:56:09.358,44.31
2022-11-06 14:56:10.361,44.19
2022-11-06 14:56:11.363,44.72
2022-11-06 14:56:12.365,43.24
2022-11-06 14:56:13.368,44.27
2022-11-06 14:56:14.370,44.95
2022-11-06 14:56:15.372,43.6
2022-11-06 14:56:16.374,44.25
2022-11-06 14:56:17.376,44.36
2022-11-06 14:56:18.378,45.49
2022-11-06 14:56:19.380,45.78
2022-11-06 14:56:20.382,43.65
2022-11-06 14:56:21.384,44.41
2022-11-06 14:56:22.387,43.45
2022-11-06 14:56:23.389,43.61
2022-11-06 14:56:24.391,43.68
2022-11-06 14:56:25.392,44.09
2022-11-06 14:56:26.394,43.87
2022-11-06 14:56:27.396,44.23
2022-11-06 14:56:28.398,43.35
2022-11-06 14:56:29.400,43.3
2022-11-06 14:56:30.402,42.81
2022-11-06 14:56:31.405,42.91
2022-11-06 14:56:32.407,44.08
2022-11-06 14:56:33.409,45.15
2022-11-06 14:56:34.412,43.07
2022-11-06 14:56:35.414,42.64
2022-11-06 14:56:36.416,42.47
2022-11-06 14:56:37.418,43.23
2022-11-06 14:56:38.421,43.22
2022-11-06 14:56:39.423,43.76
2022-11-06 14:56:40.425,43.36
2022-11-06 14:56:41.427,42.41
2022-11-06 14:56:42.429,42.35
2022-11-06 14:56:43.431,42.49
2022-11-06 14:56:44.434,42.09
2022-11-06 14:56:45.436,42.13
2022-11-06 14:56:46.438,42.17
2022-11-06 14:56:47.441,42.42
2022-11-06 14:56:48.443,41.87
2022-11-06 14:56:49.445,41.84
2022-11-06 14:56:50.447,41.97
2022-11-06 14:56:51.449,42.16
2022-11-06 14:56:52.451,42.83
2022-11-06 14:56:53.453,43.38
2022-11-06 14:56:54.455,43.17
2022-11-06 14:56:55.458,43.35
2022-11-06 14:56:56.460,43.33
2022-11-06 14:56:57.462,42.69
2022-11-06 14:56:58.465,43.16
2022-11-06 14:56:59.468,42.93
2022-11-06 14:57:00.469,44.03
2022-11-06 14:57:01.472,42.94
2022-11-06 14:57:02.474,43.46
2022-11-06 14:57:03.476,43.26
2022-11-06 14:57:04.478,43.86
2022-11-06 14:57:05.480,43.14
2022-11-06 14:57:06.482,42.86
2022-11-06 14:57:07.485,43.37
2022-11-06 14:57:08.487,43.48
2022-11-06 14:57:09.490,43.71
2022-11-06 14:57:10.492,44.71
2022-11-06 14:57:11.494,43.95
2022-11-06 14:57:12.496,43.43
2022-11-06 14:57:13.498,43.1
2022-11-06 14:57:14.500,44.64
2022-11-06 14:57:15.503,43.82
2022-11-06 14:57:16.505,44.11
2022-11-06 14:57:17.507,43.9
2022-11-06 14:57:18.509,44.59
2022-11-06 14:57:19.511,45.33
2022-11-06 14:57:20.513,44.49
2022-11-06 14:57:21.515,47.25
2022-11-06 14:57:22.518,45.16
2022-11-06 14:57:23.520,47.17
2022-11-06 14:57:24.522,47.6
2022-11-06 14:57:25.524,47.97
2022-11-06 14:57:26.526,48.55
2022-11-06 14:57:27.528,45.27
2022-11-06 14:57:28.530,46.19
2022-11-06 14:57:29.532,47.21
2022-11-06 14:57:30.534,49.63
2022-11-06 14:57:31.536,49.05
2022-11-06 14:57:32.538,48.31
2022-11-06 14:57:33.540,45.48
2022-11-06 14:57:34.541,45.19
2022-11-06 14:57:35.544,45.54
2022-11-06 14:57:36.546,43.33
2022-11-06 14:57:37.548,43.09
2022-11-06 14:57:38.550,44.63
2022-11-06 14:57:39.552,43.78
2022-11-06 14:57:40.554,43.36
2022-11-06 14:57:41.556,44.9
2022-11-06 14:57:42.558,49.28
2022-11-06 14:57:43.560,46.19
2022-11-06 14:57:44.562,48.76
2022-11-06 14:57:45.563,45.07
2022-11-06 14:57:46.565,46.85
2022-11-06 14:57:47.574,60.32
2022-11-06 14:57:48.575,45.45
2022-11-06 14:57:49.577,44.9
2022-11-06 14:57:50.580,43.8
2022-11-06 14:57:51.582,43.69
2022-11-06 14:57:52.584,42.64
2022-11-06 14:57:53.586,43.09
2022-11-06 14:57:54.588,43.38
2022-11-06 14:57:55.589,43.14
2022-11-06 14:57:56.592,43.91
2022-11-06 14:57:57.593,44.28
2022-11-06 14:57:58.595,43.79
2022-11-06 14:57:59.598,44.5
2022-11-06 14:58:00.599,43.77
2022-11-06 14:58:01.602,43.73
2022-11-06 14:58:02.605,44.37
2022-11-06 14:58:03.606,44.26
2022-11-06 14:58:04.608,45.54
2022-11-06 14:58:05.610,44.0
2022-11-06 14:58:06.612,43.36
2022-11-06 14:58:07.614,43.12
2022-11-06 14:58:08.616,43.49
2022-11-06 14:58:09.618,44.09
2022-11-06 14:58:10.620,44.06
2022-11-06 14:58:11.622,44.18
2022-11-06 14:58:12.623,44.02
2022-11-06 14:58:13.625,44.29
2022-11-06 14:58:14.627,43.88
2022-11-06 14:58:15.629,43.39
2022-11-06 14:58:16.631,43.86
2022-11-06 14:58:17.633,43.34
2022-11-06 14:58:18.635,43.39
2022-11-06 14:58:19.637,44.37
2022-11-06 14:58:20.639,43.09
2022-11-06 14:58:21.641,44.12
2022-11-06 14:58:22.642,47.25
2022-11-06 14:58:23.644,44.27
2022-11-06 14:58:24.646,44.01
2022-11-06 14:58:25.647,43.07
2022-11-06 14:58:26.649,43.91
2022-11-06 14:58:27.651,44.41
2022-11-06 14:58:28.653,44.99
2022-11-06 14:58:29.656,44.42
2022-11-06 14:58:30.658,44.33
2022-11-06 14:58:31.660,44.86
2022-11-06 14:58:32.662,44.26
2022-11-06 14:58:33.664,44.24
2022-11-06 14:58:34.665,43.74
2022-11-06 14:58:35.668,45.06
2022-11-06 14:58:36.669,44.8
2022-11-06 14:58:37.671,45.29
2022-11-06 14:58:38.674,43.78
2022-11-06 14:58:39.675,42.87
2022-11-06 14:58:40.677,43.17
2022-11-06 14:58:41.680,43.32
2022-11-06 14:58:42.681,42.91
2022-11-06 14:58:43.683,42.67
2022-11-06 14:58:44.686,42.92
2022-11-06 14:58:45.687,43.28
2022-11-06 14:58:46.689,42.79
2022-11-06 14:58:47.691,43.95
2022-11-06 14:58:48.693,44.55
2022-11-06 14:58:49.695,44.8
2022-11-06 14:58:50.697,44.19
2022-11-06 14:58:51.699,44.94
2022-11-06 14:58:52.701,45.22
2022-11-06 14:58:53.703,44.43
2022-11-06 14:58:54.705,43.57
2022-11-06 14:58:55.707,42.18
2022-11-06 14:58:56.709,43.27
2022-11-06 14:58:57.711,43.02
2022-11-06 14:58:58.713,42.68
2022-11-06 14:58:59.715,43.63
2022-11-06 14:59:00.717,43.37
2022-11-06 14:59:01.719,42.93
2022-11-06 14:59:02.722,45.28
2022-11-06 14:59:03.724,42.67
2022-11-06 14:59:04.725,42.51
2022-11-06 14:59:05.728,43.02
2022-11-06 14:59:06.730,42.7
2022-11-06 14:59:07.731,45.02
2022-11-06 14:59:08.734,43.49
2022-11-06 14:59:09.735,42.89
2022-11-06 14:59:10.737,44.7
2022-11-06 14:59:11.739,44.9
2022-11-06 14:59:12.741,44.22
2022-11-06 14:59:13.743,43.4
2022-11-06 14:59:14.745,44.96
2022-11-06 14:59:15.747,47.6
2022-11-06 14:59:16.749,49.33
2022-11-06 14:59:17.751,50.89
2022-11-06 14:59:18.753,51.1
2022-11-06 14:59:19.755,50.54
2022-11-06 14:59:20.757,49.31
2022-11-06 14:59:21.759,47.95
2022-11-06 14:59:22.760,48.48
2022-11-06 14:59:23.763,49.56
2022-11-06 14:59:24.765,44.51
2022-11-06 14:59:25.768,44.39
2022-11-06 14:59:26.770,44.54
2022-11-06 14:59:27.772,44.74
2022-11-06 14:59:28.775,43.58
2022-11-06 14:59:29.778,43.35
2022-11-06 14:59:30.779,43.21
2022-11-06 14:59:31.782,45.31
2022-11-06 14:59:32.784,48.44
2022-11-06 14:59:33.786,45.32
2022-11-06 14:59:34.788,45.91
2022-11-06 14:59:35.790,47.17
2022-11-06 14:59:36.792,47.44
2022-11-06 14:59:37.794,44.57
2022-11-06 14:59:38.796,44.19
2022-11-06 14:59:39.798,45.41
2022-11-06 14:59:40.800,43.94
2022-11-06 14:59:41.803,42.98
2022-11-06 14:59:42.805,42.75
2022-11-06 14:59:43.807,43.12
2022-11-06 14:59:44.809,45.9
2022-11-06 14:59:45.811,45.23
2022-11-06 14:59:46.813,42.27
2022-11-06 14:59:47.815,42.16
2022-11-06 14:59:48.817,43.16
2022-11-06 14:59:49.819,43.11
2022-11-06 14:59:50.821,43.26
2022-11-06 14:59:51.823,42.69
2022-11-06 14:59:52.824,42.81
2022-11-06 14:59:53.827,42.29
2022-11-06 14:59:54.829,42.3
2022-11-06 14:59:55.831,42.16
2022-11-06 14:59:56.833,42.6
2022-11-06 14:59:57.836,42.35
2022-11-06 14:59:58.837,43.07
2022-11-06 14:59:59.839,43.49
2022-11-06 15:00:00.842,43.96
2022-11-06 15:00:01.844,44.23
2022-11-06 15:00:02.846,44.42
2022-11-06 15:00:03.848,44.49
2022-11-06 15:00:04.850,46.99
2022-11-06 15:00:05.852,49.86
2022-11-06 15:00:06.854,47.24
2022-11-06 15:00:07.857,43.95
2022-11-06 15:00:08.859,44.42
2022-11-06 15:00:09.862,46.2
2022-11-06 15:00:10.863,44.17
2022-11-06 15:00:11.866,43.03
2022-11-06 15:00:12.868,42.41
2022-11-06 15:00:13.870,42.58
2022-11-06 15:00:14.872,42.38
2022-11-06 15:00:15.873,43.6
2022-11-06 15:00:16.876,42.37
2022-11-06 15:00:17.878,41.93
2022-11-06 15:00:18.880,43.8
2022-11-06 15:00:19.882,42.32
2022-11-06 15:00:20.885,42.89
2022-11-06 15:00:21.887,42.33
2022-11-06 15:00:22.888,42.15
2022-11-06 15:00:23.890,42.28
2022-11-06 15:00:24.892,42.05
2022-11-06 15:00:25.894,41.91
2022-11-06 15:00:26.896,42.77
2022-11-06 15:00:27.898,42.53
2022-11-06 15:00:28.900,42.87
2022-11-06 15:00:29.903,44.31
2022-11-06 15:00:30.905,44.27
2022-11-06 15:00:31.907,44.46
2022-11-06 15:00:32.910,43.28
2022-11-06 15:00:33.912,43.45
2022-11-06 15:00:34.914,45.32
2022-11-06 15:00:35.916,45.3
2022-11-06 15:00:36.919,48.1
2022-11-06 15:00:37.920,43.85
2022-11-06 15:00:38.922,45.13
2022-11-06 15:00:39.925,47.12
2022-11-06 15:00:40.927,48.66
2022-11-06 15:00:41.929,47.68
2022-11-06 15:00:42.931,48.91
2022-11-06 15:00:43.933,47.52
2022-11-06 15:00:44.935,51.07
2022-11-06 15:00:45.937,52.69
2022-11-06 15:00:46.939,50.98
2022-11-06 15:00:47.941,54.33
2022-11-06 15:00:48.944,55.69
2022-11-06 15:00:49.945,55.59
2022-11-06 15:00:50.948,54.7
2022-11-06 15:00:51.950,50.88
2022-11-06 15:00:52.952,50.32
2022-11-06 15:00:53.954,48.99
2022-11-06 15:00:54.957,51.28
2022-11-06 15:00:55.959,47.47
2022-11-06 15:00:56.962,48.06
2022-11-06 15:00:57.964,45.67
2022-11-06 15:00:58.966,49.93
2022-11-06 15:00:59.968,49.26
2022-11-06 15:01:00.971,48.88
2022-11-06 15:01:01.972,49.52
2022-11-06 15:01:02.975,46.63
2022-11-06 15:01:03.977,48.11
2022-11-06 15:01:04.978,48.23
2022-11-06 15:01:05.980,46.64
2022-11-06 15:01:06.983,49.22
2022-11-06 15:01:07.985,48.86
2022-11-06 15:01:08.987,50.97
2022-11-06 15:01:09.989,50.99
2022-11-06 15:01:10.992,50.68
2022-11-06 15:01:11.994,50.26
2022-11-06 15:01:12.996,50.17
2022-11-06 15:01:13.998,48.89
2022-11-06 15:01:15.000,44.91
2022-11-06 15:01:16.002,51.42
2022-11-06 15:01:17.004,48.56
2022-11-06 15:01:18.007,49.92
2022-11-06 15:01:19.009,50.15
2022-11-06 15:01:20.011,55.77
2022-11-06 15:01:21.013,50.35
2022-11-06 15:01:22.016,47.46
2022-11-06 15:01:23.017,47.98
2022-11-06 15:01:24.020,49.92
2022-11-06 15:01:25.022,47.7
2022-11-06 15:01:26.025,47.82
2022-11-06 15:01:27.027,49.05
2022-11-06 15:01:28.029,48.58
2022-11-06 15:01:29.031,48.32
2022-11-06 15:01:30.034,47.19
2022-11-06 15:01:31.036,47.67
2022-11-06 15:01:32.038,46.08
2022-11-06 15:01:33.040,47.87
2022-11-06 15:01:34.042,48.05
2022-11-06 15:01:35.044,46.81
2022-11-06 15:01:36.046,49.61
2022-11-06 15:01:37.049,50.18
2022-11-06 15:01:38.050,49.32
2022-11-06 15:01:39.053,46.38
2022-11-06 15:01:40.055,45.36
2022-11-06 15:01:41.057,47.37
2022-11-06 15:01:42.059,43.98
2022-11-06 15:01:43.062,44.54
2022-11-06 15:01:44.064,45.06
2022-11-06 15:01:45.066,43.7
2022-11-06 15:01:46.068,44.52
2022-11-06 15:01:47.070,45.61
2022-11-06 15:01:48.073,45.31
2022-11-06 15:01:49.075,44.87
2022-11-06 15:01:50.077,43.18
2022-11-06 15:01:51.079,43.1
2022-11-06 15:01:52.081,43.86
2022-11-06 15:01:53.083,43.25
2022-11-06 15:01:54.086,43.12
2022-11-06 15:01:55.088,45.64
2022-11-06 15:01:56.090,43.5
2022-11-06 15:01:57.092,42.53
2022-11-06 15:01:58.094,42.5
2022-11-06 15:01:59.097,42.94
2022-11-06 15:02:00.099,42.46
2022-11-06 15:02:01.101,42.54
2022-11-06 15:02:02.104,45.3
2022-11-06 15:02:03.106,44.61
2022-11-06 15:02:04.108,44.11
2022-11-06 15:02:05.110,44.09
2022-11-06 15:02:06.113,44.09
2022-11-06 15:02:07.115,42.72
2022-11-06 15:02:08.118,42.78
2022-11-06 15:02:09.120,44.52
2022-11-06 15:02:10.123,44.98
2022-11-06 15:02:11.125,43.0
2022-11-06 15:02:12.127,42.53
2022-11-06 15:02:13.130,44.08
2022-11-06 15:02:14.132,43.36
2022-11-06 15:02:15.134,43.27
2022-11-06 15:02:16.137,45.92
2022-11-06 15:02:17.138,46.09
2022-11-06 15:02:18.141,42.93
2022-11-06 15:02:19.143,42.49
2022-11-06 15:02:20.145,44.92
2022-11-06 15:02:21.147,45.13
2022-11-06 15:02:22.150,44.62
2022-11-06 15:02:23.152,42.83
2022-11-06 15:02:24.154,45.07
2022-11-06 15:02:25.156,45.62
2022-11-06 15:02:26.158,45.07
2022-11-06 15:02:27.161,45.05
2022-11-06 15:02:28.164,44.38
2022-11-06 15:02:29.166,45.11
2022-11-06 15:02:30.168,44.83
2022-11-06 15:02:31.170,48.76
2022-11-06 15:02:32.172,48.79
2022-11-06 15:02:33.174,46.94
2022-11-06 15:02:34.176,45.45
2022-11-06 15:02:35.178,44.88
2022-11-06 15:02:36.180,45.42
2022-11-06 15:02:37.182,50.3
2022-11-06 15:02:38.184,62.78
2022-11-06 15:02:39.186,43.89
2022-11-06 15:02:40.189,44.28
2022-11-06 15:02:41.190,45.01
2022-11-06 15:02:42.192,44.61
2022-11-06 15:02:43.194,44.59
2022-11-06 15:02:44.196,44.68
2022-11-06 15:02:45.198,44.84
2022-11-06 15:02:46.200,42.54
2022-11-06 15:02:47.202,46.91
2022-11-06 15:02:48.204,46.62
2022-11-06 15:02:49.206,43.18
2022-11-06 15:02:50.207,43.04
2022-11-06 15:02:51.209,45.92
2022-11-06 15:02:52.212,42.81
2022-11-06 15:02:53.213,42.8
2022-11-06 15:02:54.215,42.45
2022-11-06 15:02:55.217,42.89
2022-11-06 15:02:56.219,47.92
2022-11-06 15:02:57.221,43.44
2022-11-06 15:02:58.223,43.12
2022-11-06 15:02:59.225,43.33
2022-11-06 15:03:00.226,42.88
2022-11-06 15:03:01.229,42.52
2022-11-06 15:03:02.231,42.5
2022-11-06 15:03:03.232,43.11
2022-11-06 15:03:04.233,44.79
2022-11-06 15:03:05.235,46.03
2022-11-06 15:03:06.237,47.56
2022-11-06 15:03:07.239,47.89
2022-11-06 15:03:08.241,45.74
2022-11-06 15:03:09.243,44.86
2022-11-06 15:03:10.245,43.22
2022-11-06 15:03:11.247,44.76
2022-11-06 15:03:12.249,45.92
2022-11-06 15:03:13.252,43.05
2022-11-06 15:03:14.253,43.86
2022-11-06 15:03:15.255,43.55
2022-11-06 15:03:16.257,43.97
2022-11-06 15:03:17.260,44.07
2022-11-06 15:03:18.262,44.27
2022-11-06 15:03:19.264,43.1
2022-11-06 15:03:20.266,44.12
2022-11-06 15:03:21.268,44.61
2022-11-06 15:03:22.270,43.96
2022-11-06 15:03:23.272,45.53
2022-11-06 15:03:24.274,43.88
2022-11-06 15:03:25.276,44.37
2022-11-06 15:03:26.278,43.85
2022-11-06 15:03:27.280,45.11
2022-11-06 15:03:28.282,45.68
2022-11-06 15:03:29.284,44.02
2022-11-06 15:03:30.286,44.09
2022-11-06 15:03:31.288,43.32
2022-11-06 15:03:32.289,43.92
2022-11-06 15:03:33.292,42.92
2022-11-06 15:03:34.294,43.64
2022-11-06 15:03:35.296,43.94
2022-11-06 15:03:36.297,44.46
2022-11-06 15:03:37.300,46.46
2022-11-06 15:03:38.302,48.08
2022-11-06 15:03:39.303,46.79
2022-11-06 15:03:40.306,47.25
2022-11-06 15:03:41.307,47.81
2022-11-06 15:03:42.309,46.47
2022-11-06 15:03:43.312,46.4
2022-11-06 15:03:44.314,46.61
2022-11-06 15:03:45.315,45.32
2022-11-06 15:03:46.318,44.6
2022-11-06 15:03:47.319,44.12
2022-11-06 15:03:48.321,44.75
2022-11-06 15:03:49.324,44.51
2022-11-06 15:03:50.325,44.55
2022-11-06 15:03:51.327,45.53
2022-11-06 15:03:52.329,45.06
2022-11-06 15:03:53.331,44.26
2022-11-06 15:03:54.333,44.81
2022-11-06 15:03:55.335,44.4
2022-11-06 15:03:56.337,44.34
2022-11-06 15:03:57.339,44.36
2022-11-06 15:03:58.341,44.67
2022-11-06 15:03:59.343,44.98
2022-11-06 15:04:00.345,44.61
2022-11-06 15:04:01.348,44.8
2022-11-06 15:04:02.349,45.6
2022-11-06 15:04:03.351,45.65
2022-11-06 15:04:04.353,45.86
2022-11-06 15:04:05.355,46.92
2022-11-06 15:04:06.357,46.79
2022-11-06 15:04:07.360,47.42
2022-11-06 15:04:08.361,49.91
2022-11-06 15:04:09.363,48.42
2022-11-06 15:04:10.365,48.31
2022-11-06 15:04:11.367,49.18
2022-11-06 15:04:12.369,50.36
2022-11-06 15:04:13.371,50.61
2022-11-06 15:04:14.373,50.16
2022-11-06 15:04:15.375,51.28
2022-11-06 15:04:16.377,51.81
2022-11-06 15:04:17.379,51.32
2022-11-06 15:04:18.381,51.91
2022-11-06 15:04:19.383,50.92
2022-11-06 15:04:20.385,52.08
2022-11-06 15:04:21.387,53.46
2022-11-06 15:04:22.389,54.19
2022-11-06 15:04:23.391,53.07
2022-11-06 15:04:24.393,53.35
2022-11-06 15:04:25.396,54.43
2022-11-06 15:04:26.398,52.39
2022-11-06 15:04:27.399,50.82
2022-11-06 15:04:28.402,49.53
2022-11-06 15:04:29.404,50.1
2022-11-06 15:04:30.405,50.84
2022-11-06 15:04:31.408,50.76
2022-11-06 15:04:32.409,50.22
2022-11-06 15:04:33.411,49.43
2022-11-06 15:04:34.414,48.1
2022-11-06 15:04:35.415,47.98
2022-11-06 15:04:36.417,47.67
2022-11-06 15:04:37.420,45.88
2022-11-06 15:04:38.421,44.78
2022-11-06 15:04:39.423,45.12
2022-11-06 15:04:40.425,44.44
2022-11-06 15:04:41.427,44.6
2022-11-06 15:04:42.429,44.29
2022-11-06 15:04:43.431,46.03
2022-11-06 15:04:44.433,45.26
2022-11-06 15:04:45.435,45.49
2022-11-06 15:04:46.437,45.55
2022-11-06 15:04:47.439,44.07
2022-11-06 15:04:48.441,44.16
2022-11-06 15:04:49.444,44.29
2022-11-06 15:04:50.446,43.64
2022-11-06 15:04:51.447,42.97
2022-11-06 15:04:52.450,43.93
2022-11-06 15:04:53.452,44.35
2022-11-06 15:04:54.455,44.86
2022-11-06 15:04:55.457,44.43
2022-11-06 15:04:56.459,45.18
2022-11-06 15:04:57.462,43.87
2022-11-06 15:04:58.465,43.81
2022-11-06 15:04:59.467,44.03
2022-11-06 15:05:00.468,45.58
2022-11-06 15:05:01.471,44.49
2022-11-06 15:05:02.473,45.6
2022-11-06 15:05:03.475,44.41
2022-11-06 15:05:04.476,44.76
2022-11-06 15:05:05.478,44.42
2022-11-06 15:05:06.480,44.92
2022-11-06 15:05:07.483,46.54
2022-11-06 15:05:08.484,46.61
2022-11-06 15:05:09.486,45.38
2022-11-06 15:05:10.488,44.61
2022-11-06 15:05:11.490,47.91
2022-11-06 15:05:12.492,47.51
2022-11-06 15:05:13.494,45.08
2022-11-06 15:05:14.496,45.22
2022-11-06 15:05:15.497,45.71
2022-11-06 15:05:16.500,44.94
2022-11-06 15:05:17.502,45.08
2022-11-06 15:05:18.504,46.21
2022-11-06 15:05:19.507,46.02
2022-11-06 15:05:20.509,45.79
2022-11-06 15:05:21.511,45.79
2022-11-06 15:05:22.512,44.44
2022-11-06 15:05:23.514,47.66
2022-11-06 15:05:24.516,50.18
2022-11-06 15:05:25.518,44.82
2022-11-06 15:05:26.521,45.13
2022-11-06 15:05:27.522,45.22
2022-11-06 15:05:28.524,46.79
2022-11-06 15:05:29.527,45.78
2022-11-06 15:05:30.528,48.32
2022-11-06 15:05:31.531,51.04
2022-11-06 15:05:32.533,48.88
2022-11-06 15:05:33.535,50.89
2022-11-06 15:05:34.538,46.81
2022-11-06 15:05:35.540,48.17
2022-11-06 15:05:36.542,46.71
2022-11-06 15:05:37.544,46.27
2022-11-06 15:05:38.546,46.2
2022-11-06 15:05:39.548,45.97
2022-11-06 15:05:40.550,47.41
2022-11-06 15:05:41.553,46.62
2022-11-06 15:05:42.555,49.54
2022-11-06 15:05:43.557,46.5
2022-11-06 15:05:44.559,53.03
2022-11-06 15:05:45.561,54.16
2022-11-06 15:05:46.563,51.68
2022-11-06 15:05:47.566,54.02
2022-11-06 15:05:48.568,47.5
2022-11-06 15:05:49.570,47.05
2022-11-06 15:05:50.572,48.38
2022-11-06 15:05:51.574,45.12
2022-11-06 15:05:52.576,45.17
2022-11-06 15:05:53.578,44.79
2022-11-06 15:05:54.580,45.42
2022-11-06 15:05:55.582,46.71
2022-11-06 15:05:56.585,46.76
2022-11-06 15:05:57.587,47.57
2022-11-06 15:05:58.589,44.14
2022-11-06 15:05:59.591,47.87
2022-11-06 15:06:00.593,45.61
2022-11-06 15:06:01.595,46.57
2022-11-06 15:06:02.598,48.78
2022-11-06 15:06:03.600,50.27
2022-11-06 15:06:04.601,50.17
2022-11-06 15:06:05.603,50.35
2022-11-06 15:06:06.605,48.09
2022-11-06 15:06:07.607,48.16
2022-11-06 15:06:08.609,48.82
2022-11-06 15:06:09.611,48.8
2022-11-06 15:06:10.614,45.19
2022-11-06 15:06:11.616,46.83
2022-11-06 15:06:12.618,45.94
2022-11-06 15:06:13.620,43.94
2022-11-06 15:06:14.623,46.83
2022-11-06 15:06:15.625,46.49
2022-11-06 15:06:16.626,44.17
2022-11-06 15:06:17.628,46.13
2022-11-06 15:06:18.630,45.5
2022-11-06 15:06:19.633,44.87
2022-11-06 15:06:20.634,47.29
2022-11-06 15:06:21.636,46.97
2022-11-06 15:06:22.639,47.51
2022-11-06 15:06:23.641,47.74
2022-11-06 15:06:24.643,46.92
2022-11-06 15:06:25.645,47.94
2022-11-06 15:06:26.648,47.04
2022-11-06 15:06:27.649,46.48
2022-11-06 15:06:28.652,46.51
2022-11-06 15:06:29.654,46.9
2022-11-06 15:06:30.656,47.59
2022-11-06 15:06:31.659,49.61
2022-11-06 15:06:32.660,48.02
2022-11-06 15:06:33.662,50.13
2022-11-06 15:06:34.665,51.3
2022-11-06 15:06:35.666,51.12
2022-11-06 15:06:36.668,51.42
2022-11-06 15:06:37.671,52.62
2022-11-06 15:06:38.673,51.44
2022-11-06 15:06:39.675,49.86
2022-11-06 15:06:40.678,52.63
2022-11-06 15:06:41.680,54.09
2022-11-06 15:06:42.682,55.99
2022-11-06 15:06:43.684,57.51
2022-11-06 15:06:44.687,58.15
2022-11-06 15:06:45.688,57.34
2022-11-06 15:06:46.691,55.92
2022-11-06 15:06:47.693,49.58
2022-11-06 15:06:48.695,49.91
2022-11-06 15:06:49.697,53.97
2022-11-06 15:06:50.700,52.69
2022-11-06 15:06:51.702,52.35
2022-11-06 15:06:52.704,50.69
2022-11-06 15:06:53.706,49.66
2022-11-06 15:06:54.709,49.2
2022-11-06 15:06:55.711,49.08
2022-11-06 15:06:56.713,48.18
2022-11-06 15:06:57.715,47.89
2022-11-06 15:06:58.717,47.46
2022-11-06 15:06:59.719,47.09
2022-11-06 15:07:00.721,46.93
2022-11-06 15:07:01.723,47.12
2022-11-06 15:07:02.726,46.23
2022-11-06 15:07:03.728,46.29
2022-11-06 15:07:04.729,46.85
2022-11-06 15:07:05.732,45.65
2022-11-06 15:07:06.734,46.17
2022-11-06 15:07:07.736,44.87
2022-11-06 15:07:08.738,44.87
2022-11-06 15:07:09.740,44.77
2022-11-06 15:07:10.743,44.65
2022-11-06 15:07:11.744,44.13
2022-11-06 15:07:12.746,43.9
2022-11-06 15:07:13.749,44.23
2022-11-06 15:07:14.751,44.82
2022-11-06 15:07:15.753,44.28
2022-11-06 15:07:16.756,45.16
2022-11-06 15:07:17.758,45.61
2022-11-06 15:07:18.760,44.45
2022-11-06 15:07:19.762,45.16
2022-11-06 15:07:20.765,44.62
2022-11-06 15:07:21.767,44.1
2022-11-06 15:07:22.769,45.25
2022-11-06 15:07:23.776,45.62
2022-11-06 15:07:24.778,44.73
2022-11-06 15:07:25.780,43.57
2022-11-06 15:07:26.783,43.16
2022-11-06 15:07:27.785,43.53
2022-11-06 15:07:28.787,43.43
2022-11-06 15:07:29.790,43.39
2022-11-06 15:07:30.792,43.26
2022-11-06 15:07:31.794,44.16
2022-11-06 15:07:32.796,43.56
2022-11-06 15:07:33.798,43.67
2022-11-06 15:07:34.800,43.91
2022-11-06 15:07:35.803,43.81
2022-11-06 15:07:36.805,43.84
2022-11-06 15:07:37.807,44.68
2022-11-06 15:07:38.810,46.13
2022-11-06 15:07:39.811,47.54
2022-11-06 15:07:40.814,48.09
2022-11-06 15:07:41.817,47.29
2022-11-06 15:07:42.819,46.0
2022-11-06 15:07:43.821,45.79
2022-11-06 15:07:44.824,52.25
2022-11-06 15:07:45.825,55.46
2022-11-06 15:07:46.828,57.56
2022-11-06 15:07:47.830,60.1
2022-11-06 15:07:48.832,63.57
2022-11-06 15:07:49.834,65.63
2022-11-06 15:07:50.837,64.51
2022-11-06 15:07:51.839,59.71
2022-11-06 15:07:52.842,56.37
2022-11-06 15:07:53.844,53.26
2022-11-06 15:07:54.846,49.12
2022-11-06 15:07:55.849,45.22
2022-11-06 15:07:56.851,44.33
2022-11-06 15:07:57.853,43.86
2022-11-06 15:07:58.855,44.15
2022-11-06 15:07:59.858,43.95
2022-11-06 15:08:00.859,44.17
2022-11-06 15:08:01.862,44.24
2022-11-06 15:08:02.864,44.02
2022-11-06 15:08:03.866,44.37
2022-11-06 15:08:04.869,43.27
2022-11-06 15:08:05.871,42.83
2022-11-06 15:08:06.873,42.99
2022-11-06 15:08:07.875,42.82
2022-11-06 15:08:08.878,42.87
2022-11-06 15:08:09.880,43.8
2022-11-06 15:08:10.882,43.65
2022-11-06 15:08:11.884,43.28
2022-11-06 15:08:12.886,43.8
2022-11-06 15:08:13.888,43.02
2022-11-06 15:08:14.890,43.14
2022-11-06 15:08:15.892,42.85
2022-11-06 15:08:16.894,42.79
2022-11-06 15:08:17.897,43.95
2022-11-06 15:08:18.899,44.19
2022-11-06 15:08:19.901,44.02
2022-11-06 15:08:20.903,44.64
2022-11-06 15:08:21.905,44.55
2022-11-06 15:08:22.907,43.9
2022-11-06 15:08:23.909,43.96
2022-11-06 15:08:24.911,43.74
2022-11-06 15:08:25.913,43.54
2022-11-06 15:08:26.915,43.09
2022-11-06 15:08:27.917,42.6
2022-11-06 15:08:28.919,49.09
2022-11-06 15:08:29.921,42.46
2022-11-06 15:08:30.923,44.82
2022-11-06 15:08:31.925,43.62
2022-11-06 15:08:32.928,43.67
2022-11-06 15:08:33.930,43.67
2022-11-06 15:08:34.932,43.09
2022-11-06 15:08:35.934,42.85
2022-11-06 15:08:36.936,43.13
2022-11-06 15:08:37.938,46.27
2022-11-06 15:08:38.940,42.65
2022-11-06 15:08:39.942,43.11
2022-11-06 15:08:40.943,43.01
2022-11-06 15:08:41.945,42.51
2022-11-06 15:08:42.947,42.24
2022-11-06 15:08:43.949,42.96
2022-11-06 15:08:44.951,42.35
2022-11-06 15:08:45.953,42.67
2022-11-06 15:08:46.955,42.67
2022-11-06 15:08:47.957,43.01
2022-11-06 15:08:48.960,43.36
2022-11-06 15:08:49.962,43.68
2022-11-06 15:08:50.964,44.44
2022-11-06 15:08:51.965,43.98
2022-11-06 15:08:52.967,43.94
2022-11-06 15:08:53.970,44.57
2022-11-06 15:08:54.971,44.84
2022-11-06 15:08:55.973,44.89
2022-11-06 15:08:56.976,43.89
2022-11-06 15:08:57.978,43.2
2022-11-06 15:08:58.980,43.87
2022-11-06 15:08:59.982,44.09
2022-11-06 15:09:00.984,45.01
2022-11-06 15:09:01.985,44.65
2022-11-06 15:09:02.988,43.78
2022-11-06 15:09:03.989,43.13
2022-11-06 15:09:04.991,44.73
2022-11-06 15:09:05.994,43.67
2022-11-06 15:09:06.996,44.83
2022-11-06 15:09:07.997,43.88
2022-11-06 15:09:09.000,43.69
2022-11-06 15:09:10.001,44.0
2022-11-06 15:09:11.003,43.27
2022-11-06 15:09:12.006,43.63
2022-11-06 15:09:13.007,43.28
2022-11-06 15:09:14.009,43.05
2022-11-06 15:09:15.011,43.28
2022-11-06 15:09:16.013,45.24
2022-11-06 15:09:17.015,43.99
2022-11-06 15:09:18.017,44.28
2022-11-06 15:09:19.019,44.86
2022-11-06 15:09:20.021,46.72
2022-11-06 15:09:21.023,47.91
2022-11-06 15:09:22.025,47.68
2022-11-06 15:09:23.027,48.97
2022-11-06 15:09:24.029,50.53
2022-11-06 15:09:25.030,51.12
2022-11-06 15:09:26.032,52.46
2022-11-06 15:09:27.034,51.37
2022-11-06 15:09:28.036,48.9
2022-11-06 15:09:29.038,46.76
2022-11-06 15:09:30.040,45.39
2022-11-06 15:09:31.042,44.82
2022-11-06 15:09:32.043,43.72
2022-11-06 15:09:33.046,43.67
2022-11-06 15:09:34.048,43.5
2022-11-06 15:09:35.050,42.79
2022-11-06 15:09:36.052,42.85
2022-11-06 15:09:37.054,42.83
2022-11-06 15:09:38.056,43.86
2022-11-06 15:09:39.058,43.43
2022-11-06 15:09:40.060,42.95
2022-11-06 15:09:41.062,43.11
2022-11-06 15:09:42.064,44.05
2022-11-06 15:09:43.066,44.43
2022-11-06 15:09:44.068,42.9
2022-11-06 15:09:45.070,43.16
2022-11-06 15:09:46.072,43.02
2022-11-06 15:09:47.074,42.94
2022-11-06 15:09:48.076,43.51
2022-11-06 15:09:49.078,44.53
2022-11-06 15:09:50.080,43.54
2022-11-06 15:09:51.082,42.82
2022-11-06 15:09:52.084,42.69
2022-11-06 15:09:53.085,42.87
2022-11-06 15:09:54.087,43.99
2022-11-06 15:09:55.089,44.02
2022-11-06 15:09:56.091,45.21
2022-11-06 15:09:57.093,43.07
2022-11-06 15:09:58.095,43.07
2022-11-06 15:09:59.097,42.62
2022-11-06 15:10:00.100,42.84
2022-11-06 15:10:01.101,42.21
2022-11-06 15:10:02.103,42.44
2022-11-06 15:10:03.106,44.45
2022-11-06 15:10:04.107,46.67
2022-11-06 15:10:05.109,44.96
2022-11-06 15:10:06.112,43.03
2022-11-06 15:10:07.114,44.44
2022-11-06 15:10:08.116,42.57
2022-11-06 15:10:09.118,42.77
2022-11-06 15:10:10.120,46.52
2022-11-06 15:10:11.121,42.39
2022-11-06 15:10:12.124,42.54
2022-11-06 15:10:13.126,42.72
2022-11-06 15:10:14.128,42.8
2022-11-06 15:10:15.130,43.14
2022-11-06 15:10:16.132,43.52
2022-11-06 15:10:17.134,43.45
2022-11-06 15:10:18.136,42.7
2022-11-06 15:10:19.138,43.7
2022-11-06 15:10:20.140,42.97
2022-11-06 15:10:21.142,42.77
2022-11-06 15:10:22.144,44.06
2022-11-06 15:10:23.146,44.34
2022-11-06 15:10:24.148,43.79
2022-11-06 15:10:25.150,42.6
2022-11-06 15:10:26.153,42.9
2022-11-06 15:10:27.155,43.44
2022-11-06 15:10:28.157,43.24
2022-11-06 15:10:29.159,44.6
2022-11-06 15:10:30.162,43.1
2022-11-06 15:10:31.163,42.96
2022-11-06 15:10:32.165,43.03
2022-11-06 15:10:33.168,42.71
2022-11-06 15:10:34.170,42.62
2022-11-06 15:10:35.172,42.69
2022-11-06 15:10:36.175,42.96
2022-11-06 15:10:37.177,42.89
2022-11-06 15:10:38.179,43.23
2022-11-06 15:10:39.181,43.34
2022-11-06 15:10:40.184,43.55
2022-11-06 15:10:41.186,43.29
2022-11-06 15:10:42.188,43.19
2022-11-06 15:10:43.190,43.0
2022-11-06 15:10:44.192,42.73
2022-11-06 15:10:45.194,43.08
2022-11-06 15:10:46.196,43.02
2022-11-06 15:10:47.198,43.35
2022-11-06 15:10:48.200,42.87
2022-11-06 15:10:49.202,42.84
2022-11-06 15:10:50.204,44.99
2022-11-06 15:10:51.207,44.23
2022-11-06 15:10:52.209,43.26
2022-11-06 15:10:53.211,43.66
2022-11-06 15:10:54.213,43.57
2022-11-06 15:10:55.215,45.65
2022-11-06 15:10:56.217,44.14
2022-11-06 15:10:57.220,44.66
2022-11-06 15:10:58.221,44.67
2022-11-06 15:10:59.223,44.03
2022-11-06 15:11:00.226,43.86
2022-11-06 15:11:01.228,46.39
2022-11-06 15:11:02.230,44.55
2022-11-06 15:11:03.233,44.55
2022-11-06 15:11:04.234,45.3
2022-11-06 15:11:05.236,43.84
2022-11-06 15:11:06.238,44.11
2022-11-06 15:11:07.241,44.18
2022-11-06 15:11:08.242,45.17
2022-11-06 15:11:09.245,52.53
2022-11-06 15:11:10.247,51.48
2022-11-06 15:11:11.250,47.74
2022-11-06 15:11:12.252,51.49
2022-11-06 15:11:13.254,49.28
2022-11-06 15:11:14.255,52.66
2022-11-06 15:11:15.258,52.43
2022-11-06 15:11:16.260,56.13
2022-11-06 15:11:17.262,53.36
2022-11-06 15:11:18.264,46.81
2022-11-06 15:11:19.267,53.08
2022-11-06 15:11:20.269,52.68
2022-11-06 15:11:21.271,50.57
2022-11-06 15:11:22.273,50.96
2022-11-06 15:11:23.275,49.46
2022-11-06 15:11:24.277,48.9
2022-11-06 15:11:25.279,48.81
2022-11-06 15:11:26.281,48.14
2022-11-06 15:11:27.284,48.87
2022-11-06 15:11:28.286,47.74
2022-11-06 15:11:29.289,46.83
2022-11-06 15:11:30.291,50.83
2022-11-06 15:11:31.294,46.97
2022-11-06 15:11:32.295,48.03
2022-11-06 15:11:33.298,48.47
2022-11-06 15:11:34.300,48.97
2022-11-06 15:11:35.302,48.24
2022-11-06 15:11:36.304,49.38
2022-11-06 15:11:37.307,51.61
2022-11-06 15:11:38.309,49.35
2022-11-06 15:11:39.311,54.91
2022-11-06 15:11:40.314,52.93
2022-11-06 15:11:41.315,54.01
2022-11-06 15:11:42.318,55.69
2022-11-06 15:11:43.320,56.01
2022-11-06 15:11:44.322,56.75
2022-11-06 15:11:45.324,56.83
2022-11-06 15:11:46.327,58.8
2022-11-06 15:11:47.328,56.65
2022-11-06 15:11:48.331,58.3
2022-11-06 15:11:49.333,61.26
2022-11-06 15:11:50.335,60.99
2022-11-06 15:11:51.338,67.44
2022-11-06 15:11:52.340,59.09
2022-11-06 15:11:53.342,59.26
2022-11-06 15:11:54.344,57.53
2022-11-06 15:11:55.347,57.94
2022-11-06 15:11:56.349,56.43
2022-11-06 15:11:57.351,54.76
2022-11-06 15:11:58.354,55.18
2022-11-06 15:11:59.355,52.39
2022-11-06 15:12:00.357,50.27
2022-11-06 15:12:01.360,50.99
2022-11-06 15:12:02.362,48.36
2022-11-06 15:12:03.364,46.18
2022-11-06 15:12:04.366,48.94
2022-11-06 15:12:05.368,49.13
2022-11-06 15:12:06.370,45.73
2022-11-06 15:12:07.372,45.97
2022-11-06 15:12:08.374,45.09
2022-11-06 15:12:09.376,48.62
2022-11-06 15:12:10.378,44.98
2022-11-06 15:12:11.380,44.84
2022-11-06 15:12:12.383,46.63
2022-11-06 15:12:13.385,46.99
2022-11-06 15:12:14.388,46.2
2022-11-06 15:12:15.390,44.95
2022-11-06 15:12:16.392,43.05
2022-11-06 15:12:17.394,43.63
2022-11-06 15:12:18.397,45.4
2022-11-06 15:12:19.399,44.13
2022-11-06 15:12:20.401,43.8
2022-11-06 15:12:21.404,43.47
2022-11-06 15:12:22.406,43.28
2022-11-06 15:12:23.408,42.5
2022-11-06 15:12:24.410,46.63
2022-11-06 15:12:25.412,42.56
2022-11-06 15:12:26.414,42.77
2022-11-06 15:12:27.417,43.68
2022-11-06 15:12:28.419,43.28
2022-11-06 15:12:29.420,42.28
2022-11-06 15:12:30.422,43.55
2022-11-06 15:12:31.425,43.49
2022-11-06 15:12:32.427,45.83
2022-11-06 15:12:33.429,44.76
2022-11-06 15:12:34.431,43.74
2022-11-06 15:12:35.433,44.09
2022-11-06 15:12:36.435,42.47
2022-11-06 15:12:37.438,43.31
2022-11-06 15:12:38.440,43.7
2022-11-06 15:12:39.442,44.03
2022-11-06 15:12:40.445,53.86
2022-11-06 15:12:41.447,43.85
2022-11-06 15:12:42.449,44.26
2022-11-06 15:12:43.451,46.57
2022-11-06 15:12:44.453,47.99
2022-11-06 15:12:45.462,45.6
2022-11-06 15:12:46.465,45.08
2022-11-06 15:12:47.467,51.05
2022-11-06 15:12:48.469,45.91
2022-11-06 15:12:49.472,47.09
2022-11-06 15:12:50.474,43.39
2022-11-06 15:12:51.476,43.97
2022-11-06 15:12:52.478,43.22
2022-11-06 15:12:53.480,42.79
2022-11-06 15:12:54.482,44.39
2022-11-06 15:12:55.484,44.34
2022-11-06 15:12:56.487,48.4
2022-11-06 15:12:57.489,44.01
2022-11-06 15:12:58.492,43.34
2022-11-06 15:12:59.494,43.61
2022-11-06 15:13:00.496,48.73
2022-11-06 15:13:01.499,44.05
2022-11-06 15:13:02.501,43.72
2022-11-06 15:13:03.503,46.11
2022-11-06 15:13:04.505,46.39
2022-11-06 15:13:05.507,55.26
2022-11-06 15:13:06.509,49.4
2022-11-06 15:13:07.512,45.23
2022-11-06 15:13:08.514,44.32
2022-11-06 15:13:09.517,44.24
2022-11-06 15:13:10.519,44.75
2022-11-06 15:13:11.521,44.01
2022-11-06 15:13:12.523,43.81
2022-11-06 15:13:13.526,43.6
2022-11-06 15:13:14.528,44.75
2022-11-06 15:13:15.530,50.09
2022-11-06 15:13:16.532,44.02
2022-11-06 15:13:17.533,44.19
2022-11-06 15:13:18.536,42.99
2022-11-06 15:13:19.538,44.14
2022-11-06 15:13:20.540,42.54
2022-11-06 15:13:21.543,43.15
2022-11-06 15:13:22.545,42.42
2022-11-06 15:13:23.547,42.62
2022-11-06 15:13:24.549,42.42
2022-11-06 15:13:25.551,42.7
2022-11-06 15:13:26.554,42.91
2022-11-06 15:13:27.556,42.75
2022-11-06 15:13:28.558,42.61
2022-11-06 15:13:29.560,42.51
2022-11-06 15:13:30.562,42.53
2022-11-06 15:13:31.564,41.93
2022-11-06 15:13:32.566,42.02
2022-11-06 15:13:33.567,42.75
2022-11-06 15:13:34.570,42.84
2022-11-06 15:13:35.572,42.99
2022-11-06 15:13:36.574,42.8
2022-11-06 15:13:37.577,44.24
2022-11-06 15:13:38.578,43.63
2022-11-06 15:13:39.580,46.85
2022-11-06 15:13:40.583,43.06
2022-11-06 15:13:41.585,51.83
2022-11-06 15:13:42.586,43.67
2022-11-06 15:13:43.589,45.49
2022-11-06 15:13:44.591,49.2
2022-11-06 15:13:45.592,43.79
2022-11-06 15:13:46.595,43.62
2022-11-06 15:13:47.596,43.31
2022-11-06 15:13:48.599,43.11
2022-11-06 15:13:49.601,43.18
2022-11-06 15:13:50.603,43.84
2022-11-06 15:13:51.605,44.64
2022-11-06 15:13:52.607,43.03
2022-11-06 15:13:53.609,42.72
2022-11-06 15:13:54.611,42.93
2022-11-06 15:13:55.613,43.1
2022-11-06 15:13:56.615,43.6
2022-11-06 15:13:57.616,43.85
2022-11-06 15:13:58.619,43.98
2022-11-06 15:13:59.621,43.49
2022-11-06 15:14:00.622,42.92
2022-11-06 15:14:01.624,43.07
2022-11-06 15:14:02.627,43.16
2022-11-06 15:14:03.629,42.99
2022-11-06 15:14:04.630,44.13
2022-11-06 15:14:05.632,43.81
2022-11-06 15:14:06.634,43.68
2022-11-06 15:14:07.637,43.57
2022-11-06 15:14:08.639,46.35
2022-11-06 15:14:09.640,44.97
2022-11-06 15:14:10.643,43.69
2022-11-06 15:14:11.645,43.39
2022-11-06 15:14:12.647,43.45
2022-11-06 15:14:13.649,44.08
2022-11-06 15:14:14.651,44.38
2022-11-06 15:14:15.653,45.88
2022-11-06 15:14:16.655,45.6
2022-11-06 15:14:17.657,45.94
2022-11-06 15:14:18.659,46.42
2022-11-06 15:14:19.661,45.99
2022-11-06 15:14:20.663,45.81
2022-11-06 15:14:21.665,46.32
2022-11-06 15:14:22.667,46.35
2022-11-06 15:14:23.669,45.4
2022-11-06 15:14:24.671,46.16
2022-11-06 15:14:25.673,46.28
2022-11-06 15:14:26.675,46.01
2022-11-06 15:14:27.677,45.22
2022-11-06 15:14:28.680,46.93
2022-11-06 15:14:29.681,46.32
2022-11-06 15:14:30.683,44.42
2022-11-06 15:14:31.686,45.39
2022-11-06 15:14:32.688,45.15
2022-11-06 15:14:33.689,45.08
2022-11-06 15:14:34.692,44.93
2022-11-06 15:14:35.694,45.48
2022-11-06 15:14:36.696,43.46
2022-11-06 15:14:37.698,43.16
2022-11-06 15:14:38.700,43.32
2022-11-06 15:14:39.702,43.8
2022-11-06 15:14:40.704,43.57
2022-11-06 15:14:41.706,43.38
2022-11-06 15:14:42.708,45.77
2022-11-06 15:14:43.710,54.76
2022-11-06 15:14:44.712,47.48
2022-11-06 15:14:45.713,47.79
2022-11-06 15:14:46.716,43.96
2022-11-06 15:14:47.718,43.88
2022-11-06 15:14:48.719,44.57
2022-11-06 15:14:49.722,48.09
2022-11-06 15:14:50.724,45.12
2022-11-06 15:14:51.726,43.55
2022-11-06 15:14:52.728,43.13
2022-11-06 15:14:53.730,65.76
2022-11-06 15:14:54.732,60.24
2022-11-06 15:14:55.734,46.02
2022-11-06 15:14:56.736,45.04
2022-11-06 15:14:57.738,43.55
2022-11-06 15:14:58.740,47.22
2022-11-06 15:14:59.742,50.04
2022-11-06 15:15:00.744,46.07
2022-11-06 15:15:01.746,43.84
2022-11-06 15:15:02.749,43.43
2022-11-06 15:15:03.751,44.26
2022-11-06 15:15:04.753,43.32
2022-11-06 15:15:05.755,43.37
2022-11-06 15:15:06.757,43.5
2022-11-06 15:15:07.759,43.0
2022-11-06 15:15:08.761,44.1
2022-11-06 15:15:09.763,44.0
2022-11-06 15:15:10.765,42.74
2022-11-06 15:15:11.767,43.64
2022-11-06 15:15:12.769,53.47
2022-11-06 15:15:13.771,54.76
2022-11-06 15:15:14.773,45.91
2022-11-06 15:15:15.774,43.7
2022-11-06 15:15:16.777,44.52
2022-11-06 15:15:17.779,47.34
2022-11-06 15:15:18.781,43.33
2022-11-06 15:15:19.783,43.34
2022-11-06 15:15:20.785,43.04
2022-11-06 15:15:21.787,45.46
2022-11-06 15:15:22.789,45.21
2022-11-06 15:15:23.790,42.96
2022-11-06 15:15:24.792,42.69
2022-11-06 15:15:25.794,42.91
2022-11-06 15:15:26.796,44.64
2022-11-06 15:15:27.798,42.46
2022-11-06 15:15:28.800,46.82
2022-11-06 15:15:29.802,44.14
2022-11-06 15:15:30.804,57.81
2022-11-06 15:15:31.806,47.71
2022-11-06 15:15:32.808,41.69
2022-11-06 15:15:33.810,42.25
2022-11-06 15:15:34.813,42.47
2022-11-06 15:15:35.815,42.66
2022-11-06 15:15:36.816,42.1
2022-11-06 15:15:37.818,42.1
2022-11-06 15:15:38.820,44.6
2022-11-06 15:15:39.822,42.43
2022-11-06 15:15:40.824,42.15
2022-11-06 15:15:41.826,42.35
2022-11-06 15:15:42.828,42.76
2022-11-06 15:15:43.831,43.01
2022-11-06 15:15:44.833,42.94
2022-11-06 15:15:45.834,42.73
2022-11-06 15:15:46.836,42.52
2022-11-06 15:15:47.838,42.62
2022-11-06 15:15:48.840,44.57
2022-11-06 15:15:49.842,43.25
2022-11-06 15:15:50.845,44.61
2022-11-06 15:15:51.847,43.89
2022-11-06 15:15:52.849,43.29
2022-11-06 15:15:53.851,43.78
2022-11-06 15:15:54.853,43.94
2022-11-06 15:15:55.855,46.36
2022-11-06 15:15:56.857,46.3
2022-11-06 15:15:57.859,46.18
2022-11-06 15:15:58.861,44.48
2022-11-06 15:15:59.863,47.24
2022-11-06 15:16:00.865,44.65
2022-11-06 15:16:01.867,48.87
2022-11-06 15:16:02.869,48.89
2022-11-06 15:16:03.871,46.0
2022-11-06 15:16:04.873,47.55
2022-11-06 15:16:05.875,46.66
2022-11-06 15:16:06.877,46.44
2022-11-06 15:16:07.879,44.69
2022-11-06 15:16:08.882,43.85
2022-11-06 15:16:09.883,48.1
2022-11-06 15:16:10.886,49.46
2022-11-06 15:16:11.888,51.28
2022-11-06 15:16:12.890,49.72
2022-11-06 15:16:13.892,53.58
2022-11-06 15:16:14.894,45.61
2022-11-06 15:16:15.896,48.73
2022-11-06 15:16:16.898,48.59
2022-11-06 15:16:17.901,46.39
2022-11-06 15:16:18.903,48.92
2022-11-06 15:16:19.905,44.27
2022-11-06 15:16:20.908,44.12
2022-11-06 15:16:21.909,46.15
2022-11-06 15:16:22.912,45.53
2022-11-06 15:16:23.914,44.52
2022-11-06 15:16:24.916,44.48
2022-11-06 15:16:25.918,44.6
2022-11-06 15:16:26.920,55.59
2022-11-06 15:16:27.922,45.36
2022-11-06 15:16:28.924,63.96
2022-11-06 15:16:29.926,46.66
2022-11-06 15:16:30.928,49.04
2022-11-06 15:16:31.931,50.68
2022-11-06 15:16:32.932,52.97
2022-11-06 15:16:33.935,54.15
2022-11-06 15:16:34.937,53.52
2022-11-06 15:16:35.940,50.45
2022-11-06 15:16:36.942,49.68
2022-11-06 15:16:37.945,48.84
2022-11-06 15:16:38.947,48.08
2022-11-06 15:16:39.949,47.06
2022-11-06 15:16:40.951,46.2
2022-11-06 15:16:41.953,46.99
2022-11-06 15:16:42.956,46.85
2022-11-06 15:16:43.958,44.59
2022-11-06 15:16:44.960,46.34
2022-11-06 15:16:45.962,46.56
2022-11-06 15:16:46.965,46.18
2022-11-06 15:16:47.967,45.97
2022-11-06 15:16:48.969,46.35
2022-11-06 15:16:49.971,46.93
2022-11-06 15:16:50.974,50.07
2022-11-06 15:16:51.976,59.3
2022-11-06 15:16:52.978,51.56
2022-11-06 15:16:53.980,54.18
2022-11-06 15:16:54.983,58.32
2022-11-06 15:16:55.985,59.96
2022-11-06 15:16:56.988,64.77
2022-11-06 15:16:57.991,54.43
2022-11-06 15:16:58.993,52.72
2022-11-06 15:16:59.995,50.38
2022-11-06 15:17:00.997,50.22
2022-11-06 15:17:02.000,56.29
2022-11-06 15:17:03.001,56.94
2022-11-06 15:17:04.003,50.52
2022-11-06 15:17:05.005,48.49
2022-11-06 15:17:06.007,46.47
2022-11-06 15:17:07.009,44.79
2022-11-06 15:17:08.011,55.97
2022-11-06 15:17:09.013,48.77
2022-11-06 15:17:10.015,46.15
2022-11-06 15:17:11.018,46.03
2022-11-06 15:17:12.020,46.19
2022-11-06 15:17:13.022,49.87
2022-11-06 15:17:14.024,44.27
2022-11-06 15:17:15.026,47.12
2022-11-06 15:17:16.028,44.9
2022-11-06 15:17:17.030,44.45
2022-11-06 15:17:18.032,45.91
2022-11-06 15:17:19.035,44.19
2022-11-06 15:17:20.037,46.79
2022-11-06 15:17:21.040,44.35
2022-11-06 15:17:22.041,44.59
2022-11-06 15:17:23.044,51.9
2022-11-06 15:17:24.046,58.77
2022-11-06 15:17:25.048,50.06
2022-11-06 15:17:26.050,48.2
2022-11-06 15:17:27.053,60.32
2022-11-06 15:17:28.055,43.39
2022-11-06 15:17:29.057,45.26
2022-11-06 15:17:30.059,44.08
2022-11-06 15:17:31.061,44.36
2022-11-06 15:17:32.063,44.63
2022-11-06 15:17:33.066,51.89
2022-11-06 15:17:34.068,55.76
2022-11-06 15:17:35.070,46.7
2022-11-06 15:17:36.073,46.99
2022-11-06 15:17:37.074,58.89
2022-11-06 15:17:38.077,45.4
2022-11-06 15:17:39.079,44.23
2022-11-06 15:17:40.081,44.42
2022-11-06 15:17:41.084,44.12
2022-11-06 15:17:42.086,44.44
2022-11-06 15:17:43.088,44.57
2022-11-06 15:17:44.091,45.04
2022-11-06 15:17:45.093,45.9
2022-11-06 15:17:46.095,45.75
2022-11-06 15:17:47.097,43.44
2022-11-06 15:17:48.100,43.09
2022-11-06 15:17:49.101,46.89
2022-11-06 15:17:50.104,51.18
2022-11-06 15:17:51.106,62.2
2022-11-06 15:17:52.109,58.93
2022-11-06 15:17:53.111,54.97
2022-11-06 15:17:54.113,55.49
2022-11-06 15:17:55.115,54.66
2022-11-06 15:17:56.117,56.41
2022-11-06 15:17:57.120,55.58
2022-11-06 15:17:58.122,53.35
2022-11-06 15:17:59.124,54.26
2022-11-06 15:18:00.127,53.01
2022-11-06 15:18:01.129,54.97
2022-11-06 15:18:02.132,55.39
2022-11-06 15:18:03.134,56.95
2022-11-06 15:18:04.136,54.61
2022-11-06 15:18:05.138,52.96
2022-11-06 15:18:06.140,52.93
2022-11-06 15:18:07.142,53.41
2022-11-06 15:18:08.144,54.01
2022-11-06 15:18:09.146,53.11
2022-11-06 15:18:10.148,52.97
2022-11-06 15:18:11.151,53.84
2022-11-06 15:18:12.153,53.86
2022-11-06 15:18:13.155,52.92
2022-11-06 15:18:14.157,52.78
2022-11-06 15:18:15.160,53.28
2022-11-06 15:18:16.161,52.25
2022-11-06 15:18:17.164,46.16
2022-11-06 15:18:18.166,44.51
2022-11-06 15:18:19.168,46.04
2022-11-06 15:18:20.171,44.37
2022-11-06 15:18:21.173,44.36
2022-11-06 15:18:22.175,44.25
2022-11-06 15:18:23.177,44.79
2022-11-06 15:18:24.179,45.2
2022-11-06 15:18:25.181,43.67
2022-11-06 15:18:26.184,44.2
2022-11-06 15:18:27.186,45.63
2022-11-06 15:18:28.188,43.4
2022-11-06 15:18:29.191,43.11
2022-11-06 15:18:30.193,45.69
2022-11-06 15:18:31.196,43.92
2022-11-06 15:18:32.198,44.22
2022-11-06 15:18:33.200,42.83
2022-11-06 15:18:34.202,42.32
2022-11-06 15:18:35.205,43.19
2022-11-06 15:18:36.207,44.73
2022-11-06 15:18:37.209,43.73
2022-11-06 15:18:38.212,47.64
2022-11-06 15:18:39.214,45.84
2022-11-06 15:18:40.217,44.95
2022-11-06 15:18:41.219,45.75
2022-11-06 15:18:42.222,53.28
2022-11-06 15:18:43.224,49.03
2022-11-06 15:18:44.226,53.16
2022-11-06 15:18:45.228,51.59
2022-11-06 15:18:46.230,45.26
2022-11-06 15:18:47.232,46.34
2022-11-06 15:18:48.234,46.93
2022-11-06 15:18:49.236,50.72
2022-11-06 15:18:50.239,45.18
2022-11-06 15:18:51.241,48.34
2022-11-06 15:18:52.243,47.1
2022-11-06 15:18:53.245,45.32
2022-11-06 15:18:54.248,43.85
2022-11-06 15:18:55.249,43.9
2022-11-06 15:18:56.252,44.58
2022-11-06 15:18:57.254,44.62
2022-11-06 15:18:58.256,44.87
2022-11-06 15:18:59.258,45.25
2022-11-06 15:19:00.261,43.47
2022-11-06 15:19:01.262,43.58
2022-11-06 15:19:02.264,44.18
2022-11-06 15:19:03.267,50.7
2022-11-06 15:19:04.269,51.56
2022-11-06 15:19:05.271,46.08
2022-11-06 15:19:06.273,45.03
2022-11-06 15:19:07.275,43.77
2022-11-06 15:19:08.278,43.66
2022-11-06 15:19:09.280,43.7
2022-11-06 15:19:10.281,43.98
2022-11-06 15:19:11.283,46.1
2022-11-06 15:19:12.286,43.69
2022-11-06 15:19:13.287,44.07
2022-11-06 15:19:14.289,43.7
2022-11-06 15:19:15.292,44.52
2022-11-06 15:19:16.293,44.27
2022-11-06 15:19:17.295,43.34
2022-11-06 15:19:18.298,43.08
2022-11-06 15:19:19.299,44.39
2022-11-06 15:19:20.302,44.19
2022-11-06 15:19:21.304,43.63
2022-11-06 15:19:22.306,43.46
2022-11-06 15:19:23.307,42.86
2022-11-06 15:19:24.309,43.87
2022-11-06 15:19:25.311,43.79
2022-11-06 15:19:26.313,42.81
2022-11-06 15:19:27.315,45.29
2022-11-06 15:19:28.317,43.0
2022-11-06 15:19:29.318,56.93
2022-11-06 15:19:30.321,61.95
2022-11-06 15:19:31.323,53.12
2022-11-06 15:19:32.325,51.83
2022-11-06 15:19:33.327,52.76
2022-11-06 15:19:34.329,53.61
2022-11-06 15:19:35.331,52.7
2022-11-06 15:19:36.333,52.8
2022-11-06 15:19:37.335,52.59
2022-11-06 15:19:38.337,53.58
2022-11-06 15:19:39.340,52.16
2022-11-06 15:19:40.341,52.54
2022-11-06 15:19:41.343,53.37
2022-11-06 15:19:42.345,56.88
2022-11-06 15:19:43.348,57.84
2022-11-06 15:19:44.350,54.08
2022-11-06 15:19:45.352,54.78
2022-11-06 15:19:46.353,57.46
2022-11-06 15:19:47.355,55.88
2022-11-06 15:19:48.357,50.22
2022-11-06 15:19:49.359,49.85
2022-11-06 15:19:50.361,49.58
2022-11-06 15:19:51.363,48.77
2022-11-06 15:19:52.365,47.42
2022-11-06 15:19:53.367,47.24
2022-11-06 15:19:54.369,45.93
2022-11-06 15:19:55.370,46.9
2022-11-06 15:19:56.372,45.84
2022-11-06 15:19:57.374,44.91
2022-11-06 15:19:58.376,44.01
2022-11-06 15:19:59.377,46.48
2022-11-06 15:20:00.380,45.11
2022-11-06 15:20:01.382,45.43
2022-11-06 15:20:02.383,44.88
2022-11-06 15:20:03.386,45.38
2022-11-06 15:20:04.388,47.03
2022-11-06 15:20:05.390,45.31
2022-11-06 15:20:06.393,46.92
2022-11-06 15:20:07.394,47.02
2022-11-06 15:20:08.397,46.96
2022-11-06 15:20:09.400,46.13
2022-11-06 15:20:10.401,47.38
2022-11-06 15:20:11.403,45.68
2022-11-06 15:20:12.406,45.01
2022-11-06 15:20:13.407,47.69
2022-11-06 15:20:14.409,45.11
2022-11-06 15:20:15.412,44.76
2022-11-06 15:20:16.413,45.04
2022-11-06 15:20:17.415,44.94
2022-11-06 15:20:18.418,47.84
2022-11-06 15:20:19.419,49.35
2022-11-06 15:20:20.421,48.95
2022-11-06 15:20:21.424,48.44
2022-11-06 15:20:22.426,46.51
2022-11-06 15:20:23.427,43.71
2022-11-06 15:20:24.430,43.94
2022-11-06 15:20:25.432,43.72
2022-11-06 15:20:26.433,43.31
2022-11-06 15:20:27.435,44.43
2022-11-06 15:20:28.437,43.82
2022-11-06 15:20:29.439,43.84
2022-11-06 15:20:30.441,44.7
2022-11-06 15:20:31.443,44.31
2022-11-06 15:20:32.446,43.08
2022-11-06 15:20:33.448,44.74
2022-11-06 15:20:34.450,43.28
2022-11-06 15:20:35.452,43.24
2022-11-06 15:20:36.454,43.3
2022-11-06 15:20:37.456,43.13
2022-11-06 15:20:38.458,43.41
2022-11-06 15:20:39.460,43.49
2022-11-06 15:20:40.462,45.22
2022-11-06 15:20:41.464,44.13
2022-11-06 15:20:42.466,43.93
2022-11-06 15:20:43.468,47.44
2022-11-06 15:20:44.469,43.17
2022-11-06 15:20:45.472,44.85
2022-11-06 15:20:46.474,44.16
2022-11-06 15:20:47.476,46.01
2022-11-06 15:20:48.478,44.46
2022-11-06 15:20:49.480,44.19
2022-11-06 15:20:50.482,43.25
2022-11-06 15:20:51.484,44.24
2022-11-06 15:20:52.486,45.03
2022-11-06 15:20:53.487,43.25
2022-11-06 15:20:54.490,43.7
2022-11-06 15:20:55.492,43.13
2022-11-06 15:20:56.494,43.46
2022-11-06 15:20:57.496,44.58
2022-11-06 15:20:58.498,45.0
2022-11-06 15:20:59.500,45.77
2022-11-06 15:21:00.503,46.21
2022-11-06 15:21:01.504,44.68
2022-11-06 15:21:02.507,45.97
2022-11-06 15:21:03.509,47.68
2022-11-06 15:21:04.511,46.68
2022-11-06 15:21:05.513,46.84
2022-11-06 15:21:06.515,48.1
2022-11-06 15:21:07.517,46.3
2022-11-06 15:21:08.518,45.41
2022-11-06 15:21:09.520,46.36
2022-11-06 15:21:10.522,46.7
2022-11-06 15:21:11.524,45.53
2022-11-06 15:21:12.527,45.97
2022-11-06 15:21:13.529,46.02
2022-11-06 15:21:14.531,45.77
2022-11-06 15:21:15.533,45.18
2022-11-06 15:21:16.535,45.41
2022-11-06 15:21:17.537,43.86
2022-11-06 15:21:18.539,47.32
2022-11-06 15:21:19.541,45.42
2022-11-06 15:21:20.543,47.72
2022-11-06 15:21:21.545,43.86
2022-11-06 15:21:22.547,44.96
2022-11-06 15:21:23.549,46.36
2022-11-06 15:21:24.551,45.19
2022-11-06 15:21:25.553,48.13
2022-11-06 15:21:26.556,47.56
2022-11-06 15:21:27.559,47.37
2022-11-06 15:21:28.560,44.49
2022-11-06 15:21:29.562,45.67
2022-11-06 15:21:30.564,44.74
2022-11-06 15:21:31.567,47.92
2022-11-06 15:21:32.568,48.49
2022-11-06 15:21:33.570,43.36
2022-11-06 15:21:34.572,49.3
2022-11-06 15:21:35.575,44.5
2022-11-06 15:21:36.577,54.02
2022-11-06 15:21:37.579,57.74
2022-11-06 15:21:38.581,44.1
2022-11-06 15:21:39.584,48.54
2022-11-06 15:21:40.586,44.83
2022-11-06 15:21:41.588,46.51
2022-11-06 15:21:42.590,45.86
2022-11-06 15:21:43.593,44.21
2022-11-06 15:21:44.595,45.23
2022-11-06 15:21:45.598,45.38
2022-11-06 15:21:46.600,43.94
2022-11-06 15:21:47.602,46.11
2022-11-06 15:21:48.604,46.05
2022-11-06 15:21:49.607,44.61
2022-11-06 15:21:50.609,45.05
2022-11-06 15:21:51.611,46.27
2022-11-06 15:21:52.613,46.52
2022-11-06 15:21:53.615,47.0
2022-11-06 15:21:54.617,50.14
2022-11-06 15:21:55.619,45.83
2022-11-06 15:21:56.621,44.94
2022-11-06 15:21:57.623,45.12
2022-11-06 15:21:58.625,44.36
2022-11-06 15:21:59.628,46.2
2022-11-06 15:22:00.630,53.93
2022-11-06 15:22:01.632,52.61
2022-11-06 15:22:02.634,55.53
2022-11-06 15:22:03.636,53.96
2022-11-06 15:22:04.638,59.22
2022-11-06 15:22:05.640,59.67
2022-11-06 15:22:06.642,50.76
2022-11-06 15:22:07.645,48.26
2022-11-06 15:22:08.647,47.77
2022-11-06 15:22:09.649,50.06
2022-11-06 15:22:10.652,47.8
2022-11-06 15:22:11.654,49.26
2022-11-06 15:22:12.656,49.66
2022-11-06 15:22:13.658,48.11
2022-11-06 15:22:14.660,50.47
2022-11-06 15:22:15.662,50.33
2022-11-06 15:22:16.665,51.02
2022-11-06 15:22:17.667,48.79
2022-11-06 15:22:18.669,48.14
2022-11-06 15:22:19.671,46.43
2022-11-06 15:22:20.673,46.13
2022-11-06 15:22:21.676,44.81
2022-11-06 15:22:22.678,45.29
2022-11-06 15:22:23.680,45.36
2022-11-06 15:22:24.683,44.95
2022-11-06 15:22:25.685,44.62
2022-11-06 15:22:26.688,44.74
2022-11-06 15:22:27.690,45.55
2022-11-06 15:22:28.693,46.21
2022-11-06 15:22:29.695,45.65
2022-11-06 15:22:30.697,52.38
2022-11-06 15:22:31.700,53.99
2022-11-06 15:22:32.702,53.67
2022-11-06 15:22:33.704,54.36
2022-11-06 15:22:34.706,55.64
2022-11-06 15:22:35.709,60.41
2022-11-06 15:22:36.711,55.56
2022-11-06 15:22:37.714,53.67
2022-11-06 15:22:38.716,53.49
2022-11-06 15:22:39.718,53.89
2022-11-06 15:22:40.720,54.67
2022-11-06 15:22:41.722,53.67
2022-11-06 15:22:42.725,53.36
2022-11-06 15:22:43.727,52.37
2022-11-06 15:22:44.729,50.24
2022-11-06 15:22:45.731,49.27
2022-11-06 15:22:46.734,48.77
2022-11-06 15:22:47.735,48.48
2022-11-06 15:22:48.738,48.21
2022-11-06 15:22:49.740,46.86
2022-11-06 15:22:50.742,45.31
2022-11-06 15:22:51.744,43.94
2022-11-06 15:22:52.747,44.72
2022-11-06 15:22:53.748,43.58
2022-11-06 15:22:54.751,43.75
2022-11-06 15:22:55.753,43.39
2022-11-06 15:22:56.755,43.27
2022-11-06 15:22:57.757,42.96
2022-11-06 15:22:58.760,43.4
2022-11-06 15:22:59.762,42.98
2022-11-06 15:23:00.764,42.99
2022-11-06 15:23:01.766,42.91
2022-11-06 15:23:02.768,42.3
2022-11-06 15:23:03.770,42.82
2022-11-06 15:23:04.772,42.15
2022-11-06 15:23:05.775,42.6
2022-11-06 15:23:06.777,42.85
2022-11-06 15:23:07.779,43.25
2022-11-06 15:23:08.781,43.59
2022-11-06 15:23:09.783,43.23
2022-11-06 15:23:10.786,42.55
2022-11-06 15:23:11.787,42.75
2022-11-06 15:23:12.790,42.56
2022-11-06 15:23:13.792,43.24
2022-11-06 15:23:14.794,42.72
2022-11-06 15:23:15.797,43.13
2022-11-06 15:23:16.799,42.81
2022-11-06 15:23:17.801,42.08
2022-11-06 15:23:18.804,42.33
2022-11-06 15:23:19.806,42.96
2022-11-06 15:23:20.808,42.26
2022-11-06 15:23:21.810,42.59
2022-11-06 15:23:22.813,42.81
2022-11-06 15:23:23.815,42.84
2022-11-06 15:23:24.817,42.93
2022-11-06 15:23:25.819,43.62
2022-11-06 15:23:26.821,42.45
2022-11-06 15:23:27.823,41.98
2022-11-06 15:23:28.826,42.52
2022-11-06 15:23:29.827,42.39
2022-11-06 15:23:30.830,42.13
2022-11-06 15:23:31.833,42.36
2022-11-06 15:23:32.834,41.83
2022-11-06 15:23:33.837,42.15
2022-11-06 15:23:34.839,42.97
2022-11-06 15:23:35.841,44.07
2022-11-06 15:23:36.844,43.36
2022-11-06 15:23:37.846,42.47
2022-11-06 15:23:38.848,42.43
2022-11-06 15:23:39.850,42.69
2022-11-06 15:23:40.852,42.75
2022-11-06 15:23:41.854,42.22
2022-11-06 15:23:42.856,42.43
2022-11-06 15:23:43.859,42.36
2022-11-06 15:23:44.861,42.4
2022-11-06 15:23:45.863,42.57
2022-11-06 15:23:46.865,44.79
2022-11-06 15:23:47.868,43.65
2022-11-06 15:23:48.870,42.96
2022-11-06 15:23:49.872,43.2
2022-11-06 15:23:50.874,43.25
2022-11-06 15:23:51.876,43.44
2022-11-06 15:23:52.879,43.56
2022-11-06 15:23:53.880,42.49
2022-11-06 15:23:54.883,43.34
2022-11-06 15:23:55.885,41.77
2022-11-06 15:23:56.887,42.72
2022-11-06 15:23:57.889,43.24
2022-11-06 15:23:58.892,42.39
2022-11-06 15:23:59.894,42.91
2022-11-06 15:24:00.896,43.89
2022-11-06 15:24:01.898,45.7
2022-11-06 15:24:02.900,44.83
2022-11-06 15:24:03.903,43.59
2022-11-06 15:24:04.904,41.97
2022-11-06 15:24:05.906,42.68
2022-11-06 15:24:06.909,42.47
2022-11-06 15:24:07.912,42.93
2022-11-06 15:24:08.914,42.04
2022-11-06 15:24:09.917,42.39
2022-11-06 15:24:10.919,46.05
2022-11-06 15:24:11.921,43.18
2022-11-06 15:24:12.924,43.57
2022-11-06 15:24:13.925,43.14
2022-11-06 15:24:14.928,42.17
2022-11-06 15:24:15.930,42.65
2022-11-06 15:24:16.932,44.95
2022-11-06 15:24:17.934,42.5
2022-11-06 15:24:18.935,42.2
2022-11-06 15:24:19.938,42.16
2022-11-06 15:24:20.940,44.23
2022-11-06 15:24:21.942,42.92
2022-11-06 15:24:22.945,42.98
2022-11-06 15:24:23.947,42.34
2022-11-06 15:24:24.949,42.67
2022-11-06 15:24:25.951,43.53
2022-11-06 15:24:26.953,43.04
2022-11-06 15:24:27.955,43.74
2022-11-06 15:24:28.957,43.12
2022-11-06 15:24:29.959,42.56
2022-11-06 15:24:30.961,42.81
2022-11-06 15:24:31.963,42.26
2022-11-06 15:24:32.965,42.63
2022-11-06 15:24:33.967,42.71
2022-11-06 15:24:34.970,42.57
2022-11-06 15:24:35.971,42.78
2022-11-06 15:24:36.973,43.42
2022-11-06 15:24:37.975,43.56
2022-11-06 15:24:38.977,45.6
2022-11-06 15:24:39.979,43.11
2022-11-06 15:24:40.981,43.13
2022-11-06 15:24:41.983,42.94
2022-11-06 15:24:42.985,43.01
2022-11-06 15:24:43.987,43.4
2022-11-06 15:24:44.989,43.06
2022-11-06 15:24:45.991,43.13
2022-11-06 15:24:46.993,43.24
2022-11-06 15:24:47.995,43.89
2022-11-06 15:24:48.997,45.19
2022-11-06 15:24:50.000,44.04
2022-11-06 15:24:51.002,44.39
2022-11-06 15:24:52.003,44.05
2022-11-06 15:24:53.006,43.8
2022-11-06 15:24:54.007,44.71
2022-11-06 15:24:55.009,43.71
2022-11-06 15:24:56.012,43.48
2022-11-06 15:24:57.014,42.97
2022-11-06 15:24:58.015,42.94
2022-11-06 15:24:59.018,43.13
2022-11-06 15:25:00.020,43.87
2022-11-06 15:25:01.022,44.73
2022-11-06 15:25:02.024,46.41
2022-11-06 15:25:03.026,48.41
2022-11-06 15:25:04.028,49.15
2022-11-06 15:25:05.030,47.18
2022-11-06 15:25:06.032,45.66
2022-11-06 15:25:07.034,45.1
2022-11-06 15:25:08.036,44.36
2022-11-06 15:25:09.038,43.62
2022-11-06 15:25:10.040,43.14
2022-11-06 15:25:11.042,43.21
2022-11-06 15:25:12.044,43.17
2022-11-06 15:25:13.046,43.33
2022-11-06 15:25:14.049,42.82
2022-11-06 15:25:15.050,42.95
2022-11-06 15:25:16.052,42.78
2022-11-06 15:25:17.055,42.8
2022-11-06 15:25:18.057,43.0
2022-11-06 15:25:19.058,43.41
2022-11-06 15:25:20.061,43.66
2022-11-06 15:25:21.063,43.99
2022-11-06 15:25:22.064,43.96
2022-11-06 15:25:23.067,44.23
2022-11-06 15:25:24.069,44.26
2022-11-06 15:25:25.070,43.7
2022-11-06 15:25:26.073,43.84
2022-11-06 15:25:27.075,43.64
2022-11-06 15:25:28.077,44.05
2022-11-06 15:25:29.079,43.93
2022-11-06 15:25:30.081,43.22
2022-11-06 15:25:31.082,43.99
2022-11-06 15:25:32.084,42.63
2022-11-06 15:25:33.086,42.68
2022-11-06 15:25:34.088,42.54
2022-11-06 15:25:35.090,42.9
2022-11-06 15:25:36.092,42.82
2022-11-06 15:25:37.094,42.85
2022-11-06 15:25:38.097,42.74
2022-11-06 15:25:39.099,43.36
2022-11-06 15:25:40.101,42.86
2022-11-06 15:25:41.103,42.85
2022-11-06 15:25:42.105,43.44
2022-11-06 15:25:43.106,44.01
2022-11-06 15:25:44.109,43.52
2022-11-06 15:25:45.111,42.57
2022-11-06 15:25:46.112,42.97
2022-11-06 15:25:47.115,43.35
2022-11-06 15:25:48.117,43.53
2022-11-06 15:25:49.118,43.84
2022-11-06 15:25:50.121,43.57
2022-11-06 15:25:51.123,42.82
2022-11-06 15:25:52.126,43.9
2022-11-06 15:25:53.128,43.65
2022-11-06 15:25:54.130,43.69
2022-11-06 15:25:55.132,42.99
2022-11-06 15:25:56.134,43.24
2022-11-06 15:25:57.136,44.26
2022-11-06 15:25:58.138,43.83
2022-11-06 15:25:59.140,43.33
2022-11-06 15:26:00.143,42.85
2022-11-06 15:26:01.145,44.2
2022-11-06 15:26:02.148,42.86
2022-11-06 15:26:03.149,43.32
2022-11-06 15:26:04.151,42.75
2022-11-06 15:26:05.154,44.03
2022-11-06 15:26:06.155,43.84
2022-11-06 15:26:07.157,43.73
2022-11-06 15:26:08.159,44.12
2022-11-06 15:26:09.161,45.16
2022-11-06 15:26:10.163,44.7
2022-11-06 15:26:11.165,45.23
2022-11-06 15:26:12.167,45.6
2022-11-06 15:26:13.169,45.36
2022-11-06 15:26:14.171,45.71
2022-11-06 15:26:15.173,45.2
2022-11-06 15:26:16.175,44.24
2022-11-06 15:26:17.178,45.16
2022-11-06 15:26:18.180,44.11
2022-11-06 15:26:19.182,43.9
2022-11-06 15:26:20.185,43.23
2022-11-06 15:26:21.187,44.78
2022-11-06 15:26:22.189,42.96
2022-11-06 15:26:23.191,43.4
2022-11-06 15:26:24.193,43.89
2022-11-06 15:26:25.195,43.68
2022-11-06 15:26:26.197,42.97
2022-11-06 15:26:27.199,44.49
2022-11-06 15:26:28.201,43.63
2022-11-06 15:26:29.202,44.25
2022-11-06 15:26:30.204,44.47
2022-11-06 15:26:31.206,43.5
2022-11-06 15:26:32.208,43.22
2022-11-06 15:26:33.210,44.08
2022-11-06 15:26:34.212,43.11
2022-11-06 15:26:35.214,43.66
2022-11-06 15:26:36.216,45.42
2022-11-06 15:26:37.218,44.33
2022-11-06 15:26:38.220,45.11
2022-11-06 15:26:39.222,45.84
2022-11-06 15:26:40.225,45.91
2022-11-06 15:26:41.227,47.01
2022-11-06 15:26:42.229,47.55
2022-11-06 15:26:43.231,46.61
2022-11-06 15:26:44.233,47.16
2022-11-06 15:26:45.235,49.0
2022-11-06 15:26:46.237,51.17
2022-11-06 15:26:47.239,53.74
2022-11-06 15:26:48.241,56.61
2022-11-06 15:26:49.243,57.9
2022-11-06 15:26:50.245,59.59
2022-11-06 15:26:51.247,56.29
2022-11-06 15:26:52.249,55.95
2022-11-06 15:26:53.251,50.84
2022-11-06 15:26:54.254,48.66
2022-11-06 15:26:55.256,50.13
2022-11-06 15:26:56.258,47.5
2022-11-06 15:26:57.260,46.81
2022-11-06 15:26:58.262,45.43
2022-11-06 15:26:59.264,44.41
2022-11-06 15:27:00.266,46.53
2022-11-06 15:27:01.267,46.12
2022-11-06 15:27:02.270,45.19
2022-11-06 15:27:03.272,45.75
2022-11-06 15:27:04.274,47.79
2022-11-06 15:27:05.276,45.62
2022-11-06 15:27:06.278,46.62
2022-11-06 15:27:07.280,46.36
2022-11-06 15:27:08.282,45.89
2022-11-06 15:27:09.284,45.39
2022-11-06 15:27:10.286,44.65
2022-11-06 15:27:11.289,46.48
2022-11-06 15:27:12.291,46.09
2022-11-06 15:27:13.293,45.72
2022-11-06 15:27:14.295,44.46
2022-11-06 15:27:15.298,47.87
2022-11-06 15:27:16.300,48.42
2022-11-06 15:27:17.302,48.71
2022-11-06 15:27:18.305,44.55
2022-11-06 15:27:19.307,44.95
2022-11-06 15:27:20.310,46.24
2022-11-06 15:27:21.312,45.69
2022-11-06 15:27:22.314,46.51
2022-11-06 15:27:23.316,50.57
2022-11-06 15:27:24.319,46.22
2022-11-06 15:27:25.320,46.48
2022-11-06 15:27:26.323,46.35
2022-11-06 15:27:27.325,44.47
2022-11-06 15:27:28.327,44.98
2022-11-06 15:27:29.329,44.66
2022-11-06 15:27:30.331,44.11
2022-11-06 15:27:31.334,45.02
2022-11-06 15:27:32.336,45.34
2022-11-06 15:27:33.339,45.87
2022-11-06 15:27:34.340,45.03
2022-11-06 15:27:35.343,47.17
2022-11-06 15:27:36.345,45.22
2022-11-06 15:27:37.347,45.01
2022-11-06 15:27:38.349,45.94
2022-11-06 15:27:39.351,45.67
2022-11-06 15:27:40.353,45.61
2022-11-06 15:27:41.355,47.28
2022-11-06 15:27:42.358,47.19
2022-11-06 15:27:43.360,45.86
2022-11-06 15:27:44.363,45.12
2022-11-06 15:27:45.365,45.61
2022-11-06 15:27:46.367,45.05
2022-11-06 15:27:47.369,46.36
2022-11-06 15:27:48.372,45.12
2022-11-06 15:27:49.374,44.38
2022-11-06 15:27:50.376,44.04
2022-11-06 15:27:51.378,44.42
2022-11-06 15:27:52.381,43.73
2022-11-06 15:27:53.383,43.7
2022-11-06 15:27:54.385,43.95
2022-11-06 15:27:55.387,43.93
2022-11-06 15:27:56.390,43.45
2022-11-06 15:27:57.393,42.72
2022-11-06 15:27:58.394,42.56
2022-11-06 15:27:59.397,42.86
2022-11-06 15:28:00.399,42.39
2022-11-06 15:28:01.401,42.72
2022-11-06 15:28:02.403,43.38
2022-11-06 15:28:03.406,45.23
2022-11-06 15:28:04.407,45.73
2022-11-06 15:28:05.409,43.51
2022-11-06 15:28:06.412,45.36
2022-11-06 15:28:07.413,43.14
2022-11-06 15:28:08.416,43.06
2022-11-06 15:28:09.418,42.7
2022-11-06 15:28:10.420,42.96
2022-11-06 15:28:11.422,43.0
2022-11-06 15:28:12.425,43.53
2022-11-06 15:28:13.426,44.46
2022-11-06 15:28:14.429,44.34
2022-11-06 15:28:15.431,43.86
2022-11-06 15:28:16.434,43.57
2022-11-06 15:28:17.436,43.41
2022-11-06 15:28:18.438,43.09
2022-11-06 15:28:19.440,43.59
2022-11-06 15:28:20.442,43.27
2022-11-06 15:28:21.445,42.9
2022-11-06 15:28:22.446,42.39
2022-11-06 15:28:23.449,43.61
2022-11-06 15:28:24.452,43.46
2022-11-06 15:28:25.453,45.19
2022-11-06 15:28:26.456,45.41
2022-11-06 15:28:27.458,43.82
2022-11-06 15:28:28.460,42.92
2022-11-06 15:28:29.462,42.21
2022-11-06 15:28:30.464,42.32
2022-11-06 15:28:31.467,42.79
2022-11-06 15:28:32.469,43.71
2022-11-06 15:28:33.471,44.2
2022-11-06 15:28:34.473,44.26
2022-11-06 15:28:35.475,44.38
2022-11-06 15:28:36.478,44.18
2022-11-06 15:28:37.480,45.17
2022-11-06 15:28:38.482,44.61
2022-11-06 15:28:39.485,44.12
2022-11-06 15:28:40.487,44.38
2022-11-06 15:28:41.489,44.39
2022-11-06 15:28:42.491,45.96
2022-11-06 15:28:43.493,44.87
2022-11-06 15:28:44.495,45.82
2022-11-06 15:28:45.497,45.25
2022-11-06 15:28:46.499,42.94
2022-11-06 15:28:47.502,43.45
2022-11-06 15:28:48.505,46.22
2022-11-06 15:28:49.506,45.47
2022-11-06 15:28:50.509,45.62
2022-11-06 15:28:51.511,48.4
2022-11-06 15:28:52.513,47.83
2022-11-06 15:28:53.516,44.67
2022-11-06 15:28:54.518,45.69
2022-11-06 15:28:55.520,49.86
2022-11-06 15:28:56.522,45.78
2022-11-06 15:28:57.524,47.47
2022-11-06 15:28:58.526,46.53
2022-11-06 15:28:59.528,46.28
2022-11-06 15:29:00.531,46.68
2022-11-06 15:29:01.532,46.63
2022-11-06 15:29:02.534,56.23
2022-11-06 15:29:03.536,49.35
2022-11-06 15:29:04.538,45.19
2022-11-06 15:29:05.540,46.74
2022-11-06 15:29:06.543,44.91
2022-11-06 15:29:07.545,44.74
2022-11-06 15:29:08.547,45.41
2022-11-06 15:29:09.549,45.41
2022-11-06 15:29:10.551,46.06
2022-11-06 15:29:11.553,43.96
2022-11-06 15:29:12.556,43.49
2022-11-06 15:29:13.558,44.02
2022-11-06 15:29:14.560,44.96
2022-11-06 15:29:15.563,44.53
2022-11-06 15:29:16.564,44.33
2022-11-06 15:29:17.567,44.37
2022-11-06 15:29:18.569,44.1
2022-11-06 15:29:19.571,45.68
2022-11-06 15:29:20.572,43.7
2022-11-06 15:29:21.574,43.98
2022-11-06 15:29:22.576,43.95
2022-11-06 15:29:23.578,45.16
2022-11-06 15:29:24.581,44.95
2022-11-06 15:29:25.582,45.81
2022-11-06 15:29:26.584,44.74
2022-11-06 15:29:27.587,44.54
2022-11-06 15:29:28.589,44.77
2022-11-06 15:29:29.591,45.38
2022-11-06 15:29:30.593,46.09
2022-11-06 15:29:31.595,45.6
2022-11-06 15:29:32.597,45.43
2022-11-06 15:29:33.600,45.06
2022-11-06 15:29:34.601,44.01
2022-11-06 15:29:35.603,44.34
2022-11-06 15:29:36.606,43.85
2022-11-06 15:29:37.608,44.05
2022-11-06 15:29:38.611,44.42
2022-11-06 15:29:39.613,43.99
2022-11-06 15:29:40.615,48.36
2022-11-06 15:29:41.617,44.26
2022-11-06 15:29:42.619,43.23
2022-11-06 15:29:43.621,46.51
2022-11-06 15:29:44.623,47.03
2022-11-06 15:29:45.626,45.92
2022-11-06 15:29:46.627,45.02
2022-11-06 15:29:47.630,45.13
2022-11-06 15:29:48.632,44.42
2022-11-06 15:29:49.634,43.46
2022-11-06 15:29:50.637,42.88
2022-11-06 15:29:51.640,43.72
2022-11-06 15:29:52.642,43.22
2022-11-06 15:29:53.644,43.64
2022-11-06 15:29:54.646,44.62
2022-11-06 15:29:55.648,44.09
2022-11-06 15:29:56.650,44.48
2022-11-06 15:29:57.652,43.89
2022-11-06 15:29:58.654,44.16
2022-11-06 15:29:59.656,44.43
2022-11-06 15:30:00.658,44.58
2022-11-06 15:30:01.661,45.01
2022-11-06 15:30:02.662,44.67
2022-11-06 15:30:03.664,44.8
2022-11-06 15:30:04.666,46.71
2022-11-06 15:30:05.668,48.39
2022-11-06 15:30:06.670,44.72
2022-11-06 15:30:07.672,44.19
2022-11-06 15:30:08.673,45.7
2022-11-06 15:30:09.676,45.43
2022-11-06 15:30:10.678,44.35
2022-11-06 15:30:11.680,45.14
2022-11-06 15:30:12.682,45.49
2022-11-06 15:30:13.683,43.83
2022-11-06 15:30:14.685,44.22
2022-11-06 15:30:15.687,45.38
2022-11-06 15:30:16.689,45.87
2022-11-06 15:30:17.691,46.13
2022-11-06 15:30:18.694,46.27
2022-11-06 15:30:19.696,47.68
2022-11-06 15:30:20.697,48.55
2022-11-06 15:30:21.699,48.23
2022-11-06 15:30:22.701,47.19
2022-11-06 15:30:23.703,51.69
2022-11-06 15:30:24.705,48.77
2022-11-06 15:30:25.708,50.28
2022-11-06 15:30:26.710,50.3
2022-11-06 15:30:27.712,49.85
2022-11-06 15:30:28.714,49.74
2022-11-06 15:30:29.716,47.87
2022-11-06 15:30:30.718,47.38
2022-11-06 15:30:31.720,46.61
2022-11-06 15:30:32.722,45.12
2022-11-06 15:30:33.724,44.42
2022-11-06 15:30:34.726,43.47
2022-11-06 15:30:35.728,44.43
2022-11-06 15:30:36.731,43.94
2022-11-06 15:30:37.732,45.58
2022-11-06 15:30:38.734,45.02
2022-11-06 15:30:39.737,44.53
2022-11-06 15:30:40.738,44.17
2022-11-06 15:30:41.740,44.33
2022-11-06 15:30:42.742,43.92
2022-11-06 15:30:43.744,43.75
2022-11-06 15:30:44.746,43.3
2022-11-06 15:30:45.748,43.62
2022-11-06 15:30:46.750,43.68
2022-11-06 15:30:47.752,43.34
2022-11-06 15:30:48.755,43.35
2022-11-06 15:30:49.757,44.11
2022-11-06 15:30:50.759,43.4
2022-11-06 15:30:51.761,45.4
2022-11-06 15:30:52.763,45.41
2022-11-06 15:30:53.765,45.7
2022-11-06 15:30:54.767,46.61
2022-11-06 15:30:55.769,46.95
2022-11-06 15:30:56.771,48.05
2022-11-06 15:30:57.773,47.56
2022-11-06 15:30:58.775,47.95
2022-11-06 15:30:59.777,49.56
2022-11-06 15:31:00.779,50.92
2022-11-06 15:31:01.781,46.98
2022-11-06 15:31:02.783,45.92
2022-11-06 15:31:03.785,45.55
2022-11-06 15:31:04.787,44.81
2022-11-06 15:31:05.789,45.21
2022-11-06 15:31:06.792,45.77
2022-11-06 15:31:07.794,45.88
2022-11-06 15:31:08.795,44.67
2022-11-06 15:31:09.798,44.29
2022-11-06 15:31:10.800,44.01
2022-11-06 15:31:11.801,43.71
2022-11-06 15:31:12.804,42.91
2022-11-06 15:31:13.806,43.65
2022-11-06 15:31:14.807,43.23
2022-11-06 15:31:15.810,43.08
2022-11-06 15:31:16.812,43.84
2022-11-06 15:31:17.814,43.39
2022-11-06 15:31:18.816,43.84
2022-11-06 15:31:19.818,45.76
2022-11-06 15:31:20.820,43.34
2022-11-06 15:31:21.822,44.03
2022-11-06 15:31:22.824,43.41
2022-11-06 15:31:23.826,43.48
2022-11-06 15:31:24.828,42.67
2022-11-06 15:31:25.830,43.5
2022-11-06 15:31:26.832,43.91
2022-11-06 15:31:27.834,43.75
2022-11-06 15:31:28.836,43.29
2022-11-06 15:31:29.838,43.84
2022-11-06 15:31:30.841,44.83
2022-11-06 15:31:31.843,44.87
2022-11-06 15:31:32.845,45.55
2022-11-06 15:31:33.847,48.05
2022-11-06 15:31:34.849,47.44
2022-11-06 15:31:35.851,44.94
2022-11-06 15:31:36.853,47.04
2022-11-06 15:31:37.855,46.65
2022-11-06 15:31:38.857,46.44
2022-11-06 15:31:39.859,47.72
2022-11-06 15:31:40.861,48.39
2022-11-06 15:31:41.863,51.02
2022-11-06 15:31:42.865,51.55
2022-11-06 15:31:43.867,53.19
2022-11-06 15:31:44.869,52.27
2022-11-06 15:31:45.872,48.71
2022-11-06 15:31:46.874,49.69
2022-11-06 15:31:47.876,47.37
2022-11-06 15:31:48.878,49.24
2022-11-06 15:31:49.880,46.16
2022-11-06 15:31:50.882,46.24
2022-11-06 15:31:51.884,45.59
2022-11-06 15:31:52.886,46.87
2022-11-06 15:31:53.888,43.79
2022-11-06 15:31:54.890,43.41
2022-11-06 15:31:55.892,43.31
2022-11-06 15:31:56.894,44.41
2022-11-06 15:31:57.896,43.57
2022-11-06 15:31:58.899,42.63
2022-11-06 15:31:59.901,42.83
2022-11-06 15:32:00.903,43.13
2022-11-06 15:32:01.905,43.72
2022-11-06 15:32:02.906,42.45
2022-11-06 15:32:03.908,42.01
2022-11-06 15:32:04.910,42.39
2022-11-06 15:32:05.912,43.37
2022-11-06 15:32:06.914,44.25
2022-11-06 15:32:07.916,44.03
2022-11-06 15:32:08.918,42.62
2022-11-06 15:32:09.921,44.61
2022-11-06 15:32:10.923,44.11
2022-11-06 15:32:11.924,44.23
2022-11-06 15:32:12.927,43.93
2022-11-06 15:32:13.929,43.49
2022-11-06 15:32:14.930,42.92
2022-11-06 15:32:15.933,43.3
2022-11-06 15:32:16.935,44.59
2022-11-06 15:32:17.937,43.76
2022-11-06 15:32:18.939,44.72
2022-11-06 15:32:19.941,44.62
2022-11-06 15:32:20.943,44.39
2022-11-06 15:32:21.945,44.73
2022-11-06 15:32:22.947,43.82
2022-11-06 15:32:23.949,43.93
2022-11-06 15:32:24.951,44.48
2022-11-06 15:32:25.954,44.65
2022-11-06 15:32:26.955,45.07
2022-11-06 15:32:27.957,44.61
2022-11-06 15:32:28.959,44.71
2022-11-06 15:32:29.961,45.79
2022-11-06 15:32:30.963,46.69
2022-11-06 15:32:31.966,47.96
2022-11-06 15:32:32.967,49.3
2022-11-06 15:32:33.970,50.37
2022-11-06 15:32:34.972,50.43
2022-11-06 15:32:35.974,51.43
2022-11-06 15:32:36.976,52.52
2022-11-06 15:32:37.978,53.68
2022-11-06 15:32:38.980,53.89
2022-11-06 15:32:39.982,53.63
2022-11-06 15:32:40.984,53.5
2022-11-06 15:32:41.986,53.2
2022-11-06 15:32:42.988,52.41
2022-11-06 15:32:43.990,51.69
2022-11-06 15:32:44.992,51.57
2022-11-06 15:32:45.994,51.12
2022-11-06 15:32:46.997,50.92
2022-11-06 15:32:47.998,56.29
2022-11-06 15:32:49.001,56.66
2022-11-06 15:32:50.003,51.52
2022-11-06 15:32:51.005,52.18
2022-11-06 15:32:52.008,54.27
2022-11-06 15:32:53.009,56.9
2022-11-06 15:32:54.011,57.02
2022-11-06 15:32:55.013,55.25
2022-11-06 15:32:56.015,53.1
2022-11-06 15:32:57.018,51.3
2022-11-06 15:32:58.020,51.01
2022-11-06 15:32:59.022,49.31
2022-11-06 15:33:00.025,49.04
2022-11-06 15:33:01.027,47.44
2022-11-06 15:33:02.029,47.21
2022-11-06 15:33:03.031,46.46
2022-11-06 15:33:04.033,45.37
2022-11-06 15:33:05.035,44.9
2022-11-06 15:33:06.037,44.39
2022-11-06 15:33:07.039,43.25
2022-11-06 15:33:08.041,42.74
2022-11-06 15:33:09.044,44.0
2022-11-06 15:33:10.046,46.21
2022-11-06 15:33:11.049,45.32
2022-11-06 15:33:12.050,43.64
2022-11-06 15:33:13.052,44.1
2022-11-06 15:33:14.054,43.71
2022-11-06 15:33:15.056,42.49
2022-11-06 15:33:16.058,43.2
2022-11-06 15:33:17.061,44.16
2022-11-06 15:33:18.062,45.65
2022-11-06 15:33:19.065,44.9
2022-11-06 15:33:20.067,47.54
2022-11-06 15:33:21.069,45.0
2022-11-06 15:33:22.072,44.44
2022-11-06 15:33:23.074,46.51
2022-11-06 15:33:24.075,46.6
2022-11-06 15:33:25.078,46.36
2022-11-06 15:33:26.080,51.41
2022-11-06 15:33:27.082,48.43
2022-11-06 15:33:28.084,49.05
2022-11-06 15:33:29.086,46.31
2022-11-06 15:33:30.088,43.41
2022-11-06 15:33:31.090,44.42
2022-11-06 15:33:32.092,45.62
2022-11-06 15:33:33.094,43.62
2022-11-06 15:33:34.096,47.85
2022-11-06 15:33:35.099,47.96
2022-11-06 15:33:36.101,47.14
2022-11-06 15:33:37.103,44.11
2022-11-06 15:33:38.105,45.17
2022-11-06 15:33:39.107,48.72
2022-11-06 15:33:40.110,45.39
2022-11-06 15:33:41.112,43.72
2022-11-06 15:33:42.114,45.52
2022-11-06 15:33:43.116,45.09
2022-11-06 15:33:44.118,43.23
2022-11-06 15:33:45.121,44.34
2022-11-06 15:33:46.123,45.15
2022-11-06 15:33:47.125,44.52
2022-11-06 15:33:48.127,48.04
2022-11-06 15:33:49.130,49.96
2022-11-06 15:33:50.132,51.32
2022-11-06 15:33:51.134,52.78
2022-11-06 15:33:52.136,53.08
2022-11-06 15:33:53.139,57.3
2022-11-06 15:33:54.140,57.83
2022-11-06 15:33:55.143,55.56
2022-11-06 15:33:56.145,53.87
2022-11-06 15:33:57.147,52.15
2022-11-06 15:33:58.149,50.94
2022-11-06 15:33:59.151,51.15
2022-11-06 15:34:00.153,49.71
2022-11-06 15:34:01.155,49.26
2022-11-06 15:34:02.158,46.18
2022-11-06 15:34:03.160,48.18
2022-11-06 15:34:04.162,48.85
2022-11-06 15:34:05.164,48.25
2022-11-06 15:34:06.166,48.01
2022-11-06 15:34:07.168,51.49
2022-11-06 15:34:08.170,45.31
2022-11-06 15:34:09.172,47.77
2022-11-06 15:34:10.174,45.73
2022-11-06 15:34:11.177,44.95
2022-11-06 15:34:12.178,45.82
2022-11-06 15:34:13.181,46.2
2022-11-06 15:34:14.183,46.64
2022-11-06 15:34:15.185,49.18
2022-11-06 15:34:16.187,46.05
2022-11-06 15:34:17.190,48.28
2022-11-06 15:34:18.192,50.7
2022-11-06 15:34:19.194,47.08
2022-11-06 15:34:20.197,46.57
2022-11-06 15:34:21.199,44.4
2022-11-06 15:34:22.201,45.76
2022-11-06 15:34:23.203,43.41
2022-11-06 15:34:24.205,46.27
2022-11-06 15:34:25.207,43.43
2022-11-06 15:34:26.210,47.26
2022-11-06 15:34:27.212,46.59
2022-11-06 15:34:28.215,48.39
2022-11-06 15:34:29.217,46.18
2022-11-06 15:34:30.219,45.47
2022-11-06 15:34:31.221,43.66
2022-11-06 15:34:32.224,44.66
2022-11-06 15:34:33.225,45.67
2022-11-06 15:34:34.228,43.74
2022-11-06 15:34:35.230,44.03
2022-11-06 15:34:36.232,44.07
2022-11-06 15:34:37.234,43.7
2022-11-06 15:34:38.236,44.47
2022-11-06 15:34:39.238,45.79
2022-11-06 15:34:40.241,45.14
2022-11-06 15:34:41.243,46.01
2022-11-06 15:34:42.245,43.95
2022-11-06 15:34:43.247,48.25
2022-11-06 15:34:44.249,44.8
2022-11-06 15:34:45.251,42.31
2022-11-06 15:34:46.254,44.35
2022-11-06 15:34:47.256,42.79
2022-11-06 15:34:48.257,45.03
2022-11-06 15:34:49.260,44.93
2022-11-06 15:34:50.262,47.17
2022-11-06 15:34:51.264,45.13
2022-11-06 15:34:52.267,46.3
2022-11-06 15:34:53.270,45.72
2022-11-06 15:34:54.271,47.98
2022-11-06 15:34:55.274,49.55
2022-11-06 15:34:56.277,45.1
2022-11-06 15:34:57.279,43.78
2022-11-06 15:34:58.281,44.33
2022-11-06 15:34:59.284,43.73
2022-11-06 15:35:00.286,43.63
2022-11-06 15:35:01.288,44.57
2022-11-06 15:35:02.291,44.79
2022-11-06 15:35:03.292,44.03
2022-11-06 15:35:04.295,43.52
2022-11-06 15:35:05.297,47.14
2022-11-06 15:35:06.299,48.36
2022-11-06 15:35:07.301,44.57
2022-11-06 15:35:08.304,46.27
2022-11-06 15:35:09.306,46.61
2022-11-06 15:35:10.308,44.49
2022-11-06 15:35:11.311,44.94
2022-11-06 15:35:12.312,46.78
2022-11-06 15:35:13.314,46.43
2022-11-06 15:35:14.317,45.08
2022-11-06 15:35:15.319,46.03
2022-11-06 15:35:16.322,45.72
2022-11-06 15:35:17.324,47.2
2022-11-06 15:35:18.325,45.16
2022-11-06 15:35:19.328,47.4
2022-11-06 15:35:20.330,46.43
2022-11-06 15:35:21.333,44.82
2022-11-06 15:35:22.335,46.08
2022-11-06 15:35:23.337,45.89
2022-11-06 15:35:24.339,46.47
2022-11-06 15:35:25.341,44.1
2022-11-06 15:35:26.343,44.63
2022-11-06 15:35:27.345,46.85
2022-11-06 15:35:28.347,45.33
2022-11-06 15:35:29.349,46.2
2022-11-06 15:35:30.352,44.99
2022-11-06 15:35:31.354,45.54
2022-11-06 15:35:32.356,47.76
2022-11-06 15:35:33.358,48.24
2022-11-06 15:35:34.360,46.16
2022-11-06 15:35:35.362,45.36
2022-11-06 15:35:36.364,47.25
2022-11-06 15:35:37.366,45.29
2022-11-06 15:35:38.368,43.25
2022-11-06 15:35:39.370,43.91
2022-11-06 15:35:40.372,43.24
2022-11-06 15:35:41.374,43.88
2022-11-06 15:35:42.376,47.01
2022-11-06 15:35:43.377,46.04
2022-11-06 15:35:44.380,42.72
2022-11-06 15:35:45.382,43.38
2022-11-06 15:35:46.384,45.1
2022-11-06 15:35:47.387,46.48
2022-11-06 15:35:48.388,44.52
2022-11-06 15:35:49.390,47.42
2022-11-06 15:35:50.392,44.46
2022-11-06 15:35:51.394,48.28
2022-11-06 15:35:52.396,44.56
2022-11-06 15:35:53.398,48.27
2022-11-06 15:35:54.401,47.24
2022-11-06 15:35:55.403,44.9
2022-11-06 15:35:56.405,44.56
2022-11-06 15:35:57.407,42.78
2022-11-06 15:35:58.409,44.26
2022-11-06 15:35:59.411,45.99
2022-11-06 15:36:00.413,48.58
2022-11-06 15:36:01.415,48.89
2022-11-06 15:36:02.418,45.76
2022-11-06 15:36:03.419,48.06
2022-11-06 15:36:04.421,43.32
2022-11-06 15:36:05.423,44.07
2022-11-06 15:36:06.425,42.44
2022-11-06 15:36:07.426,46.08
2022-11-06 15:36:08.429,43.82
2022-11-06 15:36:09.430,41.88
2022-11-06 15:36:10.432,42.99
2022-11-06 15:36:11.435,43.5
2022-11-06 15:36:12.437,43.03
2022-11-06 15:36:13.439,44.2
2022-11-06 15:36:14.441,45.12
2022-11-06 15:36:15.443,45.17
2022-11-06 15:36:16.445,43.91
2022-11-06 15:36:17.447,49.31
2022-11-06 15:36:18.449,46.2
2022-11-06 15:36:19.451,48.12
2022-11-06 15:36:20.453,46.25
2022-11-06 15:36:21.455,48.14
2022-11-06 15:36:22.457,46.16
2022-11-06 15:36:23.459,43.75
2022-11-06 15:36:24.461,43.89
2022-11-06 15:36:25.463,45.5
2022-11-06 15:36:26.465,45.36
2022-11-06 15:36:27.467,47.17
2022-11-06 15:36:28.469,44.74
2022-11-06 15:36:29.471,46.02
2022-11-06 15:36:30.473,44.75
2022-11-06 15:36:31.475,45.19
2022-11-06 15:36:32.477,47.96
2022-11-06 15:36:33.479,48.46
2022-11-06 15:36:34.481,47.07
2022-11-06 15:36:35.484,45.77
2022-11-06 15:36:36.486,46.61
2022-11-06 15:36:37.488,45.65
2022-11-06 15:36:38.490,47.35
2022-11-06 15:36:39.492,47.53
2022-11-06 15:36:40.494,45.73
2022-11-06 15:36:41.496,43.19
2022-11-06 15:36:42.498,43.46
2022-11-06 15:36:43.500,42.38
2022-11-06 15:36:44.502,44.34
2022-11-06 15:36:45.504,43.35
2022-11-06 15:36:46.506,42.95
2022-11-06 15:36:47.509,45.5
2022-11-06 15:36:48.510,44.16
2022-11-06 15:36:49.512,44.42
2022-11-06 15:36:50.515,43.53
2022-11-06 15:36:51.517,43.82
2022-11-06 15:36:52.518,43.42
2022-11-06 15:36:53.521,43.77
2022-11-06 15:36:54.522,44.3
2022-11-06 15:36:55.524,45.38
2022-11-06 15:36:56.526,48.03
2022-11-06 15:36:57.528,47.53
2022-11-06 15:36:58.530,46.27
2022-11-06 15:36:59.533,44.93
2022-11-06 15:37:00.534,45.95
2022-11-06 15:37:01.536,48.51
2022-11-06 15:37:02.539,50.66
2022-11-06 15:37:03.540,45.3
2022-11-06 15:37:04.542,43.61
2022-11-06 15:37:05.543,47.16
2022-11-06 15:37:06.545,45.41
2022-11-06 15:37:07.547,42.82
2022-11-06 15:37:08.549,46.4
2022-11-06 15:37:09.552,44.84
2022-11-06 15:37:10.554,44.59
2022-11-06 15:37:11.556,52.91
2022-11-06 15:37:12.558,52.07
2022-11-06 15:37:13.560,46.6
2022-11-06 15:37:14.562,45.06
2022-11-06 15:37:15.564,46.84
2022-11-06 15:37:16.566,45.72
2022-11-06 15:37:17.568,42.77
2022-11-06 15:37:18.570,42.84
2022-11-06 15:37:19.572,43.61
2022-11-06 15:37:20.574,43.37
2022-11-06 15:37:21.576,50.54
2022-11-06 15:37:22.578,49.82
2022-11-06 15:37:23.580,44.86
2022-11-06 15:37:24.582,45.13
2022-11-06 15:37:25.584,53.46
2022-11-06 15:37:26.586,51.08
2022-11-06 15:37:27.588,44.62
2022-11-06 15:37:28.590,45.44
2022-11-06 15:37:29.592,44.87
2022-11-06 15:37:30.594,44.68
2022-11-06 15:37:31.596,48.39
2022-11-06 15:37:32.598,54.32
2022-11-06 15:37:33.600,43.76
2022-11-06 15:37:34.602,44.57
2022-11-06 15:37:35.604,43.27
2022-11-06 15:37:36.606,45.66
2022-11-06 15:37:37.608,43.04
2022-11-06 15:37:38.611,43.38
2022-11-06 15:37:39.612,43.65
2022-11-06 15:37:40.614,42.56
2022-11-06 15:37:41.616,43.35
2022-11-06 15:37:42.618,43.01
2022-11-06 15:37:43.620,42.51
2022-11-06 15:37:44.623,43.03
2022-11-06 15:37:45.625,43.23
2022-11-06 15:37:46.627,43.08
2022-11-06 15:37:47.630,46.4
2022-11-06 15:37:48.632,44.45
2022-11-06 15:37:49.634,42.93
2022-11-06 15:37:50.636,43.23
2022-11-06 15:37:51.638,42.94
2022-11-06 15:37:52.640,43.53
2022-11-06 15:37:53.642,43.81
2022-11-06 15:37:54.644,43.06
2022-11-06 15:37:55.646,43.41
2022-11-06 15:37:56.648,43.72
2022-11-06 15:37:57.650,43.28
2022-11-06 15:37:58.652,42.69
2022-11-06 15:37:59.654,42.62
2022-11-06 15:38:00.656,41.97
2022-11-06 15:38:01.658,41.55
2022-11-06 15:38:02.660,41.78
2022-11-06 15:38:03.662,41.99
2022-11-06 15:38:04.664,42.36
2022-11-06 15:38:05.666,41.54
2022-11-06 15:38:06.668,42.4
2022-11-06 15:38:07.670,42.24
2022-11-06 15:38:08.672,42.24
2022-11-06 15:38:09.674,41.81
2022-11-06 15:38:10.676,43.82
2022-11-06 15:38:11.679,42.49
2022-11-06 15:38:12.681,42.21
2022-11-06 15:38:13.683,42.65
2022-11-06 15:38:14.685,43.22
2022-11-06 15:38:15.688,42.17
2022-11-06 15:38:16.689,42.89
2022-11-06 15:38:17.692,43.31
2022-11-06 15:38:18.694,42.45
2022-11-06 15:38:19.697,43.22
2022-11-06 15:38:20.699,43.14
2022-11-06 15:38:21.701,43.04
2022-11-06 15:38:22.703,42.52
2022-11-06 15:38:23.705,42.12
2022-11-06 15:38:24.707,43.46
2022-11-06 15:38:25.709,43.88
2022-11-06 15:38:26.711,42.58
2022-11-06 15:38:27.714,42.48
2022-11-06 15:38:28.715,43.07
2022-11-06 15:38:29.718,42.55
2022-11-06 15:38:30.720,42.96
2022-11-06 15:38:31.722,42.93
2022-11-06 15:38:32.724,42.23
2022-11-06 15:38:33.727,41.91
2022-11-06 15:38:34.729,43.0
2022-11-06 15:38:35.731,42.56
2022-11-06 15:38:36.733,42.42
2022-11-06 15:38:37.735,43.26
2022-11-06 15:38:38.737,42.68
2022-11-06 15:38:39.740,43.11
2022-11-06 15:38:40.742,43.65
2022-11-06 15:38:41.745,43.74
2022-11-06 15:38:42.747,44.28
2022-11-06 15:38:43.749,44.07
2022-11-06 15:38:44.752,43.91
2022-11-06 15:38:45.754,43.91
2022-11-06 15:38:46.756,44.34
2022-11-06 15:38:47.758,45.24
2022-11-06 15:38:48.761,42.76
2022-11-06 15:38:49.763,42.89
2022-11-06 15:38:50.766,43.25
2022-11-06 15:38:51.767,43.41
2022-11-06 15:38:52.769,44.01
2022-11-06 15:38:53.772,43.58
2022-11-06 15:38:54.774,43.59
2022-11-06 15:38:55.776,44.22
2022-11-06 15:38:56.778,43.64
2022-11-06 15:38:57.781,42.67
2022-11-06 15:38:58.783,42.73
2022-11-06 15:38:59.785,43.33
2022-11-06 15:39:00.787,42.86
2022-11-06 15:39:01.788,43.37
2022-11-06 15:39:02.791,42.62
2022-11-06 15:39:03.792,42.46
2022-11-06 15:39:04.795,42.63
2022-11-06 15:39:05.797,42.92
2022-11-06 15:39:06.799,42.73
2022-11-06 15:39:07.801,43.26
2022-11-06 15:39:08.803,44.06
2022-11-06 15:39:09.806,44.26
2022-11-06 15:39:10.807,43.33
2022-11-06 15:39:11.810,42.78
2022-11-06 15:39:12.812,42.43
2022-11-06 15:39:13.815,41.97
2022-11-06 15:39:14.817,42.1
2022-11-06 15:39:15.819,42.3
2022-11-06 15:39:16.821,41.34
2022-11-06 15:39:17.824,41.64
2022-11-06 15:39:18.826,42.23
2022-11-06 15:39:19.828,42.06
2022-11-06 15:39:20.830,43.48
2022-11-06 15:39:21.832,43.95
2022-11-06 15:39:22.834,43.25
2022-11-06 15:39:23.836,43.64
2022-11-06 15:39:24.839,42.47
2022-11-06 15:39:25.841,42.31
2022-11-06 15:39:26.843,42.43
2022-11-06 15:39:27.846,42.7
2022-11-06 15:39:28.847,43.73
2022-11-06 15:39:29.850,43.42
2022-11-06 15:39:30.852,44.18
2022-11-06 15:39:31.854,43.35
2022-11-06 15:39:32.857,43.06
2022-11-06 15:39:33.859,43.35
2022-11-06 15:39:34.861,43.34
2022-11-06 15:39:35.864,42.14
2022-11-06 15:39:36.866,42.37
2022-11-06 15:39:37.868,42.13
2022-11-06 15:39:38.871,42.36
2022-11-06 15:39:39.873,41.93
2022-11-06 15:39:40.875,42.36
2022-11-06 15:39:41.877,41.96
2022-11-06 15:39:42.880,42.41
2022-11-06 15:39:43.882,42.48
2022-11-06 15:39:44.885,42.4
2022-11-06 15:39:45.887,43.18
2022-11-06 15:39:46.888,42.53
2022-11-06 15:39:47.891,42.17
2022-11-06 15:39:48.893,42.78
2022-11-06 15:39:49.895,43.11
2022-11-06 15:39:50.897,42.32
2022-11-06 15:39:51.899,42.79
2022-11-06 15:39:52.901,43.12
2022-11-06 15:39:53.903,43.16
2022-11-06 15:39:54.906,45.35
2022-11-06 15:39:55.907,44.45
2022-11-06 15:39:56.910,44.57
2022-11-06 15:39:57.912,44.88
2022-11-06 15:39:58.914,43.63
2022-11-06 15:39:59.917,43.81
2022-11-06 15:40:00.919,42.52
2022-11-06 15:40:01.922,43.05
2022-11-06 15:40:02.925,43.31
2022-11-06 15:40:03.927,42.7
2022-11-06 15:40:04.929,42.92
2022-11-06 15:40:05.931,42.84
2022-11-06 15:40:06.934,43.67
2022-11-06 15:40:07.937,43.02
2022-11-06 15:40:08.939,42.99
2022-11-06 15:40:09.942,43.42
2022-11-06 15:40:10.943,45.55
2022-11-06 15:40:11.946,43.01
2022-11-06 15:40:12.948,42.04
2022-11-06 15:40:13.950,43.15
2022-11-06 15:40:14.952,42.94
2022-11-06 15:40:15.954,42.79
2022-11-06 15:40:16.956,43.43
2022-11-06 15:40:17.958,43.62
2022-11-06 15:40:18.960,43.83
2022-11-06 15:40:19.962,42.56
2022-11-06 15:40:20.964,42.75
2022-11-06 15:40:21.966,43.06
2022-11-06 15:40:22.968,43.68
2022-11-06 15:40:23.972,43.74
2022-11-06 15:40:24.974,43.04
2022-11-06 15:40:25.976,42.53
2022-11-06 15:40:26.979,43.2
2022-11-06 15:40:27.982,42.78
2022-11-06 15:40:28.983,42.16
2022-11-06 15:40:29.986,43.23
2022-11-06 15:40:30.988,44.36
2022-11-06 15:40:31.990,43.82
2022-11-06 15:40:32.992,42.62
2022-11-06 15:40:33.994,43.58
2022-11-06 15:40:34.996,44.1
2022-11-06 15:40:35.999,43.17
2022-11-06 15:40:37.001,44.13
2022-11-06 15:40:38.003,45.08
2022-11-06 15:40:39.005,44.58
2022-11-06 15:40:40.007,44.82
2022-11-06 15:40:41.009,44.83
2022-11-06 15:40:42.011,45.91
2022-11-06 15:40:43.014,46.05
2022-11-06 15:40:44.015,45.38
2022-11-06 15:40:45.017,43.62
2022-11-06 15:40:46.020,43.71
2022-11-06 15:40:47.021,44.66
2022-11-06 15:40:48.024,43.27
2022-11-06 15:40:49.026,43.27
2022-11-06 15:40:50.028,43.54
2022-11-06 15:40:51.030,44.13
2022-11-06 15:40:52.032,44.63
2022-11-06 15:40:53.035,43.26
2022-11-06 15:40:54.036,43.83
2022-11-06 15:40:55.039,46.9
2022-11-06 15:40:56.041,46.93
2022-11-06 15:40:57.042,46.29
2022-11-06 15:40:58.044,44.4
2022-11-06 15:40:59.046,46.21
2022-11-06 15:41:00.048,45.13
2022-11-06 15:41:01.050,44.17
2022-11-06 15:41:02.052,44.47
2022-11-06 15:41:03.054,44.62
2022-11-06 15:41:04.056,43.55
2022-11-06 15:41:05.058,45.77
2022-11-06 15:41:06.060,46.3
2022-11-06 15:41:07.062,45.61
2022-11-06 15:41:08.064,45.12
2022-11-06 15:41:09.066,44.77
2022-11-06 15:41:10.068,44.19
2022-11-06 15:41:11.070,43.84
2022-11-06 15:41:12.072,44.03
2022-11-06 15:41:13.074,42.76
2022-11-06 15:41:14.077,42.81
2022-11-06 15:41:15.078,42.5
2022-11-06 15:41:16.081,42.65
2022-11-06 15:41:17.083,43.53
2022-11-06 15:41:18.085,42.49
2022-11-06 15:41:19.087,42.82
2022-11-06 15:41:20.089,43.55
2022-11-06 15:41:21.091,48.21
2022-11-06 15:41:22.093,45.56
2022-11-06 15:41:23.095,44.25
2022-11-06 15:41:24.097,43.41
2022-11-06 15:41:25.099,43.64
2022-11-06 15:41:26.101,43.76
2022-11-06 15:41:27.103,43.36
2022-11-06 15:41:28.105,44.47
2022-11-06 15:41:29.107,45.88
2022-11-06 15:41:30.109,43.92
2022-11-06 15:41:31.111,44.65
2022-11-06 15:41:32.113,45.71
2022-11-06 15:41:33.115,43.59
2022-11-06 15:41:34.117,43.53
2022-11-06 15:41:35.119,44.24
2022-11-06 15:41:36.121,43.7
2022-11-06 15:41:37.123,43.77
2022-11-06 15:41:38.126,44.08
2022-11-06 15:41:39.127,43.71
2022-11-06 15:41:40.130,44.13
2022-11-06 15:41:41.132,42.91
2022-11-06 15:41:42.134,45.7
2022-11-06 15:41:43.136,43.24
2022-11-06 15:41:44.138,43.32
2022-11-06 15:41:45.140,42.93
2022-11-06 15:41:46.142,43.57
2022-11-06 15:41:47.144,42.47
2022-11-06 15:41:48.146,42.78
2022-11-06 15:41:49.148,43.23
2022-11-06 15:41:50.151,43.28
2022-11-06 15:41:51.152,42.83
2022-11-06 15:41:52.154,44.02
2022-11-06 15:41:53.156,43.52
2022-11-06 15:41:54.158,43.16
2022-11-06 15:41:55.160,43.77
2022-11-06 15:41:56.162,43.49
2022-11-06 15:41:57.164,43.22
2022-11-06 15:41:58.166,43.66
2022-11-06 15:41:59.168,43.98
2022-11-06 15:42:00.170,44.97
2022-11-06 15:42:01.172,46.36
2022-11-06 15:42:02.174,45.48
2022-11-06 15:42:03.176,45.34
2022-11-06 15:42:04.179,46.63
2022-11-06 15:42:05.180,43.43
2022-11-06 15:42:06.182,49.35
2022-11-06 15:42:07.185,54.05
2022-11-06 15:42:08.186,45.19
2022-11-06 15:42:09.188,44.16
2022-11-06 15:42:10.191,54.47
2022-11-06 15:42:11.192,61.35
2022-11-06 15:42:12.194,61.05
2022-11-06 15:42:13.196,45.17
2022-11-06 15:42:14.198,44.46
2022-11-06 15:42:15.200,44.91
2022-11-06 15:42:16.202,46.67
2022-11-06 15:42:17.204,46.8
2022-11-06 15:42:18.206,46.67
2022-11-06 15:42:19.208,46.81
2022-11-06 15:42:20.210,46.58
2022-11-06 15:42:21.212,47.33
2022-11-06 15:42:22.215,47.51
2022-11-06 15:42:23.217,47.95
2022-11-06 15:42:24.219,48.95
2022-11-06 15:42:25.222,49.33
2022-11-06 15:42:26.224,53.32
2022-11-06 15:42:27.226,54.31
2022-11-06 15:42:28.228,54.29
2022-11-06 15:42:29.230,54.76
2022-11-06 15:42:30.232,55.24
2022-11-06 15:42:31.234,54.05
2022-11-06 15:42:32.236,53.02
2022-11-06 15:42:33.238,53.51
2022-11-06 15:42:34.240,52.92
2022-11-06 15:42:35.242,55.19
2022-11-06 15:42:36.244,51.03
2022-11-06 15:42:37.246,50.16
2022-11-06 15:42:38.248,49.75
2022-11-06 15:42:39.249,49.67
2022-11-06 15:42:40.252,49.93
2022-11-06 15:42:41.254,49.93
2022-11-06 15:42:42.256,49.68
2022-11-06 15:42:43.258,48.79
2022-11-06 15:42:44.260,46.24
2022-11-06 15:42:45.262,43.42
2022-11-06 15:42:46.265,43.61
2022-11-06 15:42:47.266,42.84
2022-11-06 15:42:48.268,43.18
2022-11-06 15:42:49.271,43.64
2022-11-06 15:42:50.272,43.76
2022-11-06 15:42:51.274,43.46
2022-11-06 15:42:52.276,43.45
2022-11-06 15:42:53.278,43.42
2022-11-06 15:42:54.280,52.92
2022-11-06 15:42:55.282,49.55
2022-11-06 15:42:56.286,45.69
2022-11-06 15:42:57.288,46.81
2022-11-06 15:42:58.290,54.7
2022-11-06 15:42:59.292,49.79
2022-11-06 15:43:00.294,49.16
2022-11-06 15:43:01.296,43.43
2022-11-06 15:43:02.299,42.64
2022-11-06 15:43:03.301,42.39
2022-11-06 15:43:04.303,42.89
2022-11-06 15:43:05.305,44.06
2022-11-06 15:43:06.307,43.43
2022-11-06 15:43:07.309,44.97
2022-11-06 15:43:08.312,43.63
2022-11-06 15:43:09.314,42.41
2022-11-06 15:43:10.316,44.45
2022-11-06 15:43:11.318,42.93
2022-11-06 15:43:12.320,43.07
2022-11-06 15:43:13.322,42.55
2022-11-06 15:43:14.324,43.26
2022-11-06 15:43:15.327,42.83
2022-11-06 15:43:16.329,51.89
2022-11-06 15:43:17.331,43.93
2022-11-06 15:43:18.333,43.83
2022-11-06 15:43:19.335,43.5
2022-11-06 15:43:20.337,43.67
2022-11-06 15:43:21.339,43.09
2022-11-06 15:43:22.341,43.23
2022-11-06 15:43:23.343,56.15
2022-11-06 15:43:24.345,46.79
2022-11-06 15:43:25.347,46.59
2022-11-06 15:43:26.350,46.6
2022-11-06 15:43:27.352,46.25
2022-11-06 15:43:28.354,46.11
2022-11-06 15:43:29.357,46.21
2022-11-06 15:43:30.359,45.36
2022-11-06 15:43:31.362,44.29
2022-11-06 15:43:32.364,45.33
2022-11-06 15:43:33.366,47.66
2022-11-06 15:43:34.368,45.63
2022-11-06 15:43:35.370,46.85
2022-11-06 15:43:36.372,44.43
2022-11-06 15:43:37.375,45.82
2022-11-06 15:43:38.377,43.06
2022-11-06 15:43:39.380,43.43
2022-11-06 15:43:40.382,44.26
2022-11-06 15:43:41.384,44.72
2022-11-06 15:43:42.386,43.13
2022-11-06 15:43:43.388,43.29
2022-11-06 15:43:44.391,42.37
2022-11-06 15:43:45.393,43.28
2022-11-06 15:43:46.395,42.65
2022-11-06 15:43:47.398,43.21
2022-11-06 15:43:48.400,44.67
2022-11-06 15:43:49.402,47.39
2022-11-06 15:43:50.404,44.75
2022-11-06 15:43:51.407,46.25
2022-11-06 15:43:52.409,45.2
2022-11-06 15:43:53.411,44.21
2022-11-06 15:43:54.413,47.0
2022-11-06 15:43:55.415,45.41
2022-11-06 15:43:56.417,44.32
2022-11-06 15:43:57.419,44.92
2022-11-06 15:43:58.421,43.95
2022-11-06 15:43:59.424,43.73
2022-11-06 15:44:00.426,44.31
2022-11-06 15:44:01.428,44.39
2022-11-06 15:44:02.430,43.84
2022-11-06 15:44:03.433,44.46
2022-11-06 15:44:04.435,45.47
2022-11-06 15:44:05.437,44.21
2022-11-06 15:44:06.439,44.71
2022-11-06 15:44:07.441,46.27
2022-11-06 15:44:08.444,46.2
2022-11-06 15:44:09.445,43.99
2022-11-06 15:44:10.448,43.22
2022-11-06 15:44:11.451,43.0
2022-11-06 15:44:12.453,43.98
2022-11-06 15:44:13.455,44.8
2022-11-06 15:44:14.458,43.89
2022-11-06 15:44:15.460,44.11
2022-11-06 15:44:16.462,43.39
2022-11-06 15:44:17.464,45.15
2022-11-06 15:44:18.467,44.73
2022-11-06 15:44:19.469,43.16
2022-11-06 15:44:20.471,45.55
2022-11-06 15:44:21.473,45.26
2022-11-06 15:44:22.476,43.19
2022-11-06 15:44:23.478,43.35
2022-11-06 15:44:24.480,43.11
2022-11-06 15:44:25.482,44.12
2022-11-06 15:44:26.485,44.07
2022-11-06 15:44:27.487,44.03
2022-11-06 15:44:28.489,44.74
2022-11-06 15:44:29.491,47.34
2022-11-06 15:44:30.493,44.87
2022-11-06 15:44:31.495,45.92
2022-11-06 15:44:32.498,43.08
2022-11-06 15:44:33.500,42.71
2022-11-06 15:44:34.502,42.5
2022-11-06 15:44:35.505,43.09
2022-11-06 15:44:36.507,43.7
2022-11-06 15:44:37.509,44.28
2022-11-06 15:44:38.512,44.0
2022-11-06 15:44:39.514,43.92
2022-11-06 15:44:40.516,43.65
2022-11-06 15:44:41.518,44.23
2022-11-06 15:44:42.520,43.89
2022-11-06 15:44:43.522,43.25
2022-11-06 15:44:44.525,43.16
2022-11-06 15:44:45.526,43.32
2022-11-06 15:44:46.529,44.01
2022-11-06 15:44:47.531,44.41
2022-11-06 15:44:48.533,45.08
2022-11-06 15:44:49.536,45.3
2022-11-06 15:44:50.539,46.49
2022-11-06 15:44:51.541,45.21
2022-11-06 15:44:52.544,45.67
2022-11-06 15:44:53.546,47.13
2022-11-06 15:44:54.548,48.89
2022-11-06 15:44:55.550,50.37
2022-11-06 15:44:56.552,51.95
2022-11-06 15:44:57.554,55.87
2022-11-06 15:44:58.556,56.19
2022-11-06 15:44:59.558,55.0
2022-11-06 15:45:00.561,51.2
2022-11-06 15:45:01.563,49.24
2022-11-06 15:45:02.566,47.94
2022-11-06 15:45:03.567,45.98
2022-11-06 15:45:04.570,44.69
2022-11-06 15:45:05.572,44.28
2022-11-06 15:45:06.573,44.74
2022-11-06 15:45:07.576,44.75
2022-11-06 15:45:08.578,43.38
2022-11-06 15:45:09.580,45.14
2022-11-06 15:45:10.582,44.18
2022-11-06 15:45:11.585,45.38
2022-11-06 15:45:12.586,44.81
2022-11-06 15:45:13.589,44.67
2022-11-06 15:45:14.592,44.37
2022-11-06 15:45:15.594,42.68
2022-11-06 15:45:16.597,45.48
2022-11-06 15:45:17.599,44.34
2022-11-06 15:45:18.601,42.89
2022-11-06 15:45:19.603,42.89
2022-11-06 15:45:20.605,44.09
2022-11-06 15:45:21.607,43.26
2022-11-06 15:45:22.609,44.11
2022-11-06 15:45:23.612,43.33
2022-11-06 15:45:24.614,44.04
2022-11-06 15:45:25.616,44.53
2022-11-06 15:45:26.618,43.5
2022-11-06 15:45:27.621,43.59
2022-11-06 15:45:28.623,47.59
2022-11-06 15:45:29.625,44.75
2022-11-06 15:45:30.627,43.86
2022-11-06 15:45:31.629,44.22
2022-11-06 15:45:32.632,43.86
2022-11-06 15:45:33.634,43.53
2022-11-06 15:45:34.636,44.1
2022-11-06 15:45:35.638,42.66
2022-11-06 15:45:36.640,43.71
2022-11-06 15:45:37.642,43.88
2022-11-06 15:45:38.644,43.24
2022-11-06 15:45:39.646,42.88
2022-11-06 15:45:40.649,43.21
2022-11-06 15:45:41.651,42.03
2022-11-06 15:45:42.653,42.74
2022-11-06 15:45:43.655,43.02
2022-11-06 15:45:44.657,43.24
2022-11-06 15:45:45.660,42.28
2022-11-06 15:45:46.662,43.17
2022-11-06 15:45:47.664,43.27
2022-11-06 15:45:48.666,43.86
2022-11-06 15:45:49.669,43.33
2022-11-06 15:45:50.672,42.53
2022-11-06 15:45:51.674,43.06
2022-11-06 15:45:52.678,43.34
2022-11-06 15:45:53.680,43.54
2022-11-06 15:45:54.682,46.35
2022-11-06 15:45:55.684,44.67
2022-11-06 15:45:56.687,44.48
2022-11-06 15:45:57.689,43.53
2022-11-06 15:45:58.692,44.5
2022-11-06 15:45:59.694,44.21
2022-11-06 15:46:00.696,44.73
2022-11-06 15:46:01.698,44.87
2022-11-06 15:46:02.700,44.91
2022-11-06 15:46:03.702,45.15
2022-11-06 15:46:04.704,44.51
2022-11-06 15:46:05.706,43.7
2022-11-06 15:46:06.708,43.24
2022-11-06 15:46:07.710,42.53
2022-11-06 15:46:08.712,42.32
2022-11-06 15:46:09.714,44.07
2022-11-06 15:46:10.717,42.9
2022-11-06 15:46:11.719,44.05
2022-11-06 15:46:12.721,44.33
2022-11-06 15:46:13.722,44.18
2022-11-06 15:46:14.724,43.9
2022-11-06 15:46:15.725,44.87
2022-11-06 15:46:16.726,44.69
2022-11-06 15:46:17.728,44.77
2022-11-06 15:46:18.730,44.46
2022-11-06 15:46:19.732,45.19
2022-11-06 15:46:20.734,45.21
2022-11-06 15:46:21.736,42.56
2022-11-06 15:46:22.738,42.54
2022-11-06 15:46:23.741,42.55
2022-11-06 15:46:24.742,42.51
2022-11-06 15:46:25.744,42.07
2022-11-06 15:46:26.747,41.78
2022-11-06 15:46:27.748,41.77
2022-11-06 15:46:28.750,42.87
2022-11-06 15:46:29.753,44.98
2022-11-06 15:46:30.754,44.88
2022-11-06 15:46:31.756,45.71
2022-11-06 15:46:32.759,46.23
2022-11-06 15:46:33.761,44.22
2022-11-06 15:46:34.762,44.46
2022-11-06 15:46:35.764,43.09
2022-11-06 15:46:36.766,44.06
2022-11-06 15:46:37.768,43.52
2022-11-06 15:46:38.770,42.71
2022-11-06 15:46:39.772,45.77
2022-11-06 15:46:40.774,44.18
2022-11-06 15:46:41.776,42.95
2022-11-06 15:46:42.779,42.11
2022-11-06 15:46:43.781,41.77
2022-11-06 15:46:44.783,41.65
2022-11-06 15:46:45.785,41.76
2022-11-06 15:46:46.787,41.62
2022-11-06 15:46:47.789,41.7
2022-11-06 15:46:48.791,41.73
2022-11-06 15:46:49.792,42.64
2022-11-06 15:46:50.794,42.07
2022-11-06 15:46:51.796,41.68
2022-11-06 15:46:52.798,41.92
2022-11-06 15:46:53.800,42.62
2022-11-06 15:46:54.802,42.34
2022-11-06 15:46:55.804,43.41
2022-11-06 15:46:56.806,42.64
2022-11-06 15:46:57.808,42.0
2022-11-06 15:46:58.810,41.8
2022-11-06 15:46:59.812,41.41
2022-11-06 15:47:00.814,42.52
2022-11-06 15:47:01.816,42.58
2022-11-06 15:47:02.818,42.08
2022-11-06 15:47:03.820,42.54
2022-11-06 15:47:04.821,43.52
2022-11-06 15:47:05.823,46.62
2022-11-06 15:47:06.825,44.59
2022-11-06 15:47:07.827,43.49
2022-11-06 15:47:08.829,42.54
2022-11-06 15:47:09.831,43.84
2022-11-06 15:47:10.833,43.72
2022-11-06 15:47:11.835,43.07
2022-11-06 15:47:12.836,42.17
2022-11-06 15:47:13.838,42.52
2022-11-06 15:47:14.840,43.07
2022-11-06 15:47:15.842,42.24
2022-11-06 15:47:16.844,42.05
2022-11-06 15:47:17.846,42.02
2022-11-06 15:47:18.848,43.12
2022-11-06 15:47:19.850,42.36
2022-11-06 15:47:20.852,41.86
2022-11-06 15:47:21.854,42.5
2022-11-06 15:47:22.856,43.75
2022-11-06 15:47:23.858,42.81
2022-11-06 15:47:24.860,44.1
2022-11-06 15:47:25.862,43.73
2022-11-06 15:47:26.864,43.94
2022-11-06 15:47:27.866,43.72
2022-11-06 15:47:28.868,42.99
2022-11-06 15:47:29.870,42.27
2022-11-06 15:47:30.872,42.86
2022-11-06 15:47:31.874,43.12
2022-11-06 15:47:32.877,42.83
2022-11-06 15:47:33.879,42.15
2022-11-06 15:47:34.881,42.31
2022-11-06 15:47:35.883,44.84
2022-11-06 15:47:36.885,44.15
2022-11-06 15:47:37.887,44.52
2022-11-06 15:47:38.889,43.77
2022-11-06 15:47:39.891,45.16
2022-11-06 15:47:40.892,45.28
2022-11-06 15:47:41.894,44.79
2022-11-06 15:47:42.896,45.75
2022-11-06 15:47:43.898,46.43
2022-11-06 15:47:44.899,48.8
2022-11-06 15:47:45.903,50.92
2022-11-06 15:47:46.905,52.36
2022-11-06 15:47:47.907,55.96
2022-11-06 15:47:48.909,56.16
2022-11-06 15:47:49.910,55.64
2022-11-06 15:47:50.912,53.2
2022-11-06 15:47:51.914,50.3
2022-11-06 15:47:52.916,49.04
2022-11-06 15:47:53.918,47.06
2022-11-06 15:47:54.920,45.67
2022-11-06 15:47:55.922,44.04
2022-11-06 15:47:56.924,43.86
2022-11-06 15:47:57.926,43.89
2022-11-06 15:47:58.928,43.42
2022-11-06 15:47:59.930,43.68
2022-11-06 15:48:00.932,42.94
2022-11-06 15:48:01.934,43.95
2022-11-06 15:48:02.936,43.11
2022-11-06 15:48:03.938,43.69
2022-11-06 15:48:04.940,43.57
2022-11-06 15:48:05.942,43.78
2022-11-06 15:48:06.943,44.64
2022-11-06 15:48:07.945,43.82
2022-11-06 15:48:08.948,44.01
2022-11-06 15:48:09.949,43.51
2022-11-06 15:48:10.951,43.33
2022-11-06 15:48:11.954,43.44
2022-11-06 15:48:12.955,42.92
2022-11-06 15:48:13.957,43.81
2022-11-06 15:48:14.959,44.34
2022-11-06 15:48:15.961,43.21
2022-11-06 15:48:16.963,43.41
2022-11-06 15:48:17.965,44.15
2022-11-06 15:48:18.968,44.12
2022-11-06 15:48:19.970,43.61
2022-11-06 15:48:20.972,43.68
2022-11-06 15:48:21.974,43.81
2022-11-06 15:48:22.976,45.09
2022-11-06 15:48:23.978,44.6
2022-11-06 15:48:24.980,44.19
2022-11-06 15:48:25.982,44.3
2022-11-06 15:48:26.984,43.6
2022-11-06 15:48:27.986,43.38
2022-11-06 15:48:28.988,45.02
2022-11-06 15:48:29.990,45.19
2022-11-06 15:48:30.992,44.67
2022-11-06 15:48:31.994,45.1
2022-11-06 15:48:32.996,45.29
2022-11-06 15:48:33.997,44.11
2022-11-06 15:48:35.000,45.08
2022-11-06 15:48:36.003,44.24
2022-11-06 15:48:37.005,45.71
2022-11-06 15:48:38.007,44.98
2022-11-06 15:48:39.009,45.68
2022-11-06 15:48:40.011,45.21
2022-11-06 15:48:41.013,43.94
2022-11-06 15:48:42.015,44.49
2022-11-06 15:48:43.017,45.26
2022-11-06 15:48:44.019,50.14
2022-11-06 15:48:45.021,47.86
2022-11-06 15:48:46.023,48.32
2022-11-06 15:48:47.025,45.2
2022-11-06 15:48:48.027,46.75
2022-11-06 15:48:49.030,48.35
2022-11-06 15:48:50.032,46.51
2022-11-06 15:48:51.035,44.56
2022-11-06 15:48:52.037,45.36
2022-11-06 15:48:53.039,46.61
2022-11-06 15:48:54.041,45.43
2022-11-06 15:48:55.043,49.94
2022-11-06 15:48:56.045,47.81
2022-11-06 15:48:57.047,46.55
2022-11-06 15:48:58.049,48.94
2022-11-06 15:48:59.051,45.45
2022-11-06 15:49:00.053,46.14
2022-11-06 15:49:01.056,45.23
2022-11-06 15:49:02.057,43.91
2022-11-06 15:49:03.060,44.17
2022-11-06 15:49:04.062,43.19
2022-11-06 15:49:05.064,43.54
2022-11-06 15:49:06.065,45.66
2022-11-06 15:49:07.067,45.98
2022-11-06 15:49:08.069,47.47
2022-11-06 15:49:09.071,43.32
2022-11-06 15:49:10.074,44.04
2022-11-06 15:49:11.075,45.61
2022-11-06 15:49:12.078,44.85
2022-11-06 15:49:13.080,45.25
2022-11-06 15:49:14.082,46.59
2022-11-06 15:49:15.084,45.99
2022-11-06 15:49:16.087,44.94
2022-11-06 15:49:17.089,43.83
2022-11-06 15:49:18.092,46.13
2022-11-06 15:49:19.094,44.47
2022-11-06 15:49:20.096,42.61
2022-11-06 15:49:21.098,43.04
2022-11-06 15:49:22.100,48.88
2022-11-06 15:49:23.102,43.81
2022-11-06 15:49:24.104,42.56
2022-11-06 15:49:25.107,42.13
2022-11-06 15:49:26.109,41.84
2022-11-06 15:49:27.112,42.44
2022-11-06 15:49:28.114,42.54
2022-11-06 15:49:29.115,42.88
2022-11-06 15:49:30.118,55.5
2022-11-06 15:49:31.120,44.91
2022-11-06 15:49:32.122,42.24
2022-11-06 15:49:33.124,41.98
2022-11-06 15:49:34.127,41.69
2022-11-06 15:49:35.128,41.66
2022-11-06 15:49:36.131,42.06
2022-11-06 15:49:37.133,42.82
2022-11-06 15:49:38.135,42.17
2022-11-06 15:49:39.138,42.15
2022-11-06 15:49:40.141,42.11
2022-11-06 15:49:41.142,42.95
2022-11-06 15:49:42.145,42.96
2022-11-06 15:49:43.147,43.54
2022-11-06 15:49:44.148,43.73
2022-11-06 15:49:45.151,43.99
2022-11-06 15:49:46.153,42.16
2022-11-06 15:49:47.155,43.04
2022-11-06 15:49:48.157,43.33
2022-11-06 15:49:49.160,44.06
2022-11-06 15:49:50.162,42.67
2022-11-06 15:49:51.164,45.27
2022-11-06 15:49:52.167,42.47
2022-11-06 15:49:53.169,42.71
2022-11-06 15:49:54.171,42.63
2022-11-06 15:49:55.173,42.84
2022-11-06 15:49:56.175,42.67
2022-11-06 15:49:57.177,42.76
2022-11-06 15:49:58.179,42.93
2022-11-06 15:49:59.181,42.68
2022-11-06 15:50:00.184,43.86
2022-11-06 15:50:01.186,42.71
2022-11-06 15:50:02.188,42.32
2022-11-06 15:50:03.190,42.62
2022-11-06 15:50:04.191,41.48
2022-11-06 15:50:05.193,42.3
2022-11-06 15:50:06.195,43.72
2022-11-06 15:50:07.198,43.76
2022-11-06 15:50:08.199,42.32
2022-11-06 15:50:09.202,42.57
2022-11-06 15:50:10.204,42.04
2022-11-06 15:50:11.206,42.42
2022-11-06 15:50:12.208,42.32
2022-11-06 15:50:13.210,41.9
2022-11-06 15:50:14.212,42.11
2022-11-06 15:50:15.214,43.05
2022-11-06 15:50:16.217,42.55
2022-11-06 15:50:17.219,42.16
2022-11-06 15:50:18.221,42.15
2022-11-06 15:50:19.224,42.25
2022-11-06 15:50:20.225,43.1
2022-11-06 15:50:21.227,43.03
2022-11-06 15:50:22.230,44.79
2022-11-06 15:50:23.232,43.55
2022-11-06 15:50:24.234,43.49
2022-11-06 15:50:25.237,43.04
2022-11-06 15:50:26.238,42.41
2022-11-06 15:50:27.241,43.03
2022-11-06 15:50:28.243,44.33
2022-11-06 15:50:29.246,42.55
2022-11-06 15:50:30.248,43.34
2022-11-06 15:50:31.250,43.15
2022-11-06 15:50:32.252,42.28
2022-11-06 15:50:33.254,43.48
2022-11-06 15:50:34.257,43.19
2022-11-06 15:50:35.259,43.49
2022-11-06 15:50:36.261,46.09
2022-11-06 15:50:37.263,44.04
2022-11-06 15:50:38.265,44.01
2022-11-06 15:50:39.267,44.05
2022-11-06 15:50:40.270,43.89
2022-11-06 15:50:41.271,44.73
2022-11-06 15:50:42.274,43.87
2022-11-06 15:50:43.277,43.5
2022-11-06 15:50:44.279,43.28
2022-11-06 15:50:45.282,44.56
2022-11-06 15:50:46.284,48.8
2022-11-06 15:50:47.286,45.13
2022-11-06 15:50:48.288,45.2
2022-11-06 15:50:49.291,44.49
2022-11-06 15:50:50.292,44.44
2022-11-06 15:50:51.294,44.16
2022-11-06 15:50:52.296,44.22
2022-11-06 15:50:53.299,43.5
2022-11-06 15:50:54.301,43.78
2022-11-06 15:50:55.304,43.84
2022-11-06 15:50:56.306,44.51
2022-11-06 15:50:57.309,44.24
2022-11-06 15:50:58.311,44.4
2022-11-06 15:50:59.313,45.03
2022-11-06 15:51:00.315,44.29
2022-11-06 15:51:01.318,45.4
2022-11-06 15:51:02.320,44.54
2022-11-06 15:51:03.322,44.64
2022-11-06 15:51:04.324,45.39
2022-11-06 15:51:05.326,44.37
2022-11-06 15:51:06.328,44.28
2022-11-06 15:51:07.331,46.77
2022-11-06 15:51:08.333,45.46
2022-11-06 15:51:09.335,48.37
2022-11-06 15:51:10.337,50.29
2022-11-06 15:51:11.339,50.87
2022-11-06 15:51:12.341,53.11
2022-11-06 15:51:13.344,55.73
2022-11-06 15:51:14.346,59.11
2022-11-06 15:51:15.348,61.58
2022-11-06 15:51:16.350,61.28
2022-11-06 15:51:17.352,58.0
2022-11-06 15:51:18.354,54.01
2022-11-06 15:51:19.357,51.28
2022-11-06 15:51:20.359,50.08
2022-11-06 15:51:21.362,48.25
2022-11-06 15:51:22.364,47.27
2022-11-06 15:51:23.366,46.6
2022-11-06 15:51:24.368,44.32
2022-11-06 15:51:25.371,44.04
2022-11-06 15:51:26.373,44.56
2022-11-06 15:51:27.377,44.78
2022-11-06 15:51:28.379,43.78
2022-11-06 15:51:29.381,43.39
2022-11-06 15:51:30.383,42.46
2022-11-06 15:51:31.385,43.87
2022-11-06 15:51:32.387,43.34
2022-11-06 15:51:33.390,44.94
2022-11-06 15:51:34.392,44.42
2022-11-06 15:51:35.394,45.28
2022-11-06 15:51:36.397,45.28
2022-11-06 15:51:37.399,46.03
2022-11-06 15:51:38.401,45.57
2022-11-06 15:51:39.403,46.34
2022-11-06 15:51:40.405,46.44
2022-11-06 15:51:41.407,46.89
2022-11-06 15:51:42.409,46.45
2022-11-06 15:51:43.412,47.26
2022-11-06 15:51:44.414,46.32
2022-11-06 15:51:45.416,46.66
2022-11-06 15:51:46.418,45.33
2022-11-06 15:51:47.420,46.98
2022-11-06 15:51:48.422,45.31
2022-11-06 15:51:49.424,44.56
2022-11-06 15:51:50.426,44.19
2022-11-06 15:51:51.428,45.36
2022-11-06 15:51:52.430,45.52
2022-11-06 15:51:53.432,43.76
2022-11-06 15:51:54.433,45.03
2022-11-06 15:51:55.436,43.52
2022-11-06 15:51:56.438,43.65
2022-11-06 15:51:57.439,43.66
2022-11-06 15:51:58.442,43.81
2022-11-06 15:51:59.444,44.11
2022-11-06 15:52:00.446,44.11
2022-11-06 15:52:01.448,44.12
2022-11-06 15:52:02.450,46.43
2022-11-06 15:52:03.452,45.43
2022-11-06 15:52:04.454,48.16
2022-11-06 15:52:05.456,46.88
2022-11-06 15:52:06.458,50.35
2022-11-06 15:52:07.460,48.23
2022-11-06 15:52:08.462,47.97
2022-11-06 15:52:09.463,53.45
2022-11-06 15:52:10.466,58.71
2022-11-06 15:52:11.468,59.41
2022-11-06 15:52:12.470,60.94
2022-11-06 15:52:13.473,63.34
2022-11-06 15:52:14.474,62.68
2022-11-06 15:52:15.476,59.59
2022-11-06 15:52:16.478,57.42
2022-11-06 15:52:17.480,56.75
2022-11-06 15:52:18.482,57.22
2022-11-06 15:52:19.484,55.99
2022-11-06 15:52:20.486,55.33
2022-11-06 15:52:21.488,49.46
2022-11-06 15:52:22.491,46.9
2022-11-06 15:52:23.493,48.68
2022-11-06 15:52:24.498,52.93
2022-11-06 15:52:25.500,56.46
2022-11-06 15:52:26.501,57.46
2022-11-06 15:52:27.504,54.34
2022-11-06 15:52:28.506,51.46
2022-11-06 15:52:29.508,48.39
2022-11-06 15:52:30.510,46.31
2022-11-06 15:52:31.512,44.85
2022-11-06 15:52:32.514,46.33
2022-11-06 15:52:33.515,47.06
2022-11-06 15:52:34.518,45.76
2022-11-06 15:52:35.520,45.5
2022-11-06 15:52:36.522,44.96
2022-11-06 15:52:37.524,44.97
2022-11-06 15:52:38.526,43.48
2022-11-06 15:52:39.528,42.92
2022-11-06 15:52:40.530,43.05
2022-11-06 15:52:41.532,42.94
2022-11-06 15:52:42.534,43.72
2022-11-06 15:52:43.536,42.45
2022-11-06 15:52:44.538,43.2
2022-11-06 15:52:45.539,43.7
2022-11-06 15:52:46.542,42.93
2022-11-06 15:52:47.544,45.35
2022-11-06 15:52:48.546,43.01
2022-11-06 15:52:49.548,42.96
2022-11-06 15:52:50.550,43.3
2022-11-06 15:52:51.552,43.15
2022-11-06 15:52:52.554,43.29
2022-11-06 15:52:53.556,44.1
2022-11-06 15:52:54.558,45.48
2022-11-06 15:52:55.561,44.89
2022-11-06 15:52:56.562,43.91
2022-11-06 15:52:57.564,44.8
2022-11-06 15:52:58.566,44.7
2022-11-06 15:52:59.568,44.63
2022-11-06 15:53:00.570,43.78
2022-11-06 15:53:01.572,44.39
2022-11-06 15:53:02.574,43.16
2022-11-06 15:53:03.576,43.6
2022-11-06 15:53:04.578,44.21
2022-11-06 15:53:05.580,43.45
2022-11-06 15:53:06.582,43.75
2022-11-06 15:53:07.584,45.13
2022-11-06 15:53:08.586,45.41
2022-11-06 15:53:09.588,44.46
2022-11-06 15:53:10.591,46.01
2022-11-06 15:53:11.592,50.37
2022-11-06 15:53:12.594,45.15
2022-11-06 15:53:13.596,44.02
2022-11-06 15:53:14.598,44.41
2022-11-06 15:53:15.600,45.48
2022-11-06 15:53:16.603,44.77
2022-11-06 15:53:17.605,45.14
2022-11-06 15:53:18.606,45.26
2022-11-06 15:53:19.608,44.56
2022-11-06 15:53:20.610,44.43
2022-11-06 15:53:21.612,44.28
2022-11-06 15:53:22.614,44.61
2022-11-06 15:53:23.616,44.48
2022-11-06 15:53:24.618,44.59
2022-11-06 15:53:25.620,43.18
2022-11-06 15:53:26.622,44.53
2022-11-06 15:53:27.624,43.87
2022-11-06 15:53:28.626,45.56
2022-11-06 15:53:29.628,46.75
2022-11-06 15:53:30.630,45.89
2022-11-06 15:53:31.632,46.97
2022-11-06 15:53:32.634,47.0
2022-11-06 15:53:33.636,46.02
2022-11-06 15:53:34.639,46.59
2022-11-06 15:53:35.640,46.3
2022-11-06 15:53:36.642,46.44
2022-11-06 15:53:37.645,45.07
2022-11-06 15:53:38.646,45.88
2022-11-06 15:53:39.649,46.06
2022-11-06 15:53:40.651,45.3
2022-11-06 15:53:41.653,45.62
2022-11-06 15:53:42.655,47.82
2022-11-06 15:53:43.657,46.94
2022-11-06 15:53:44.659,46.1
2022-11-06 15:53:45.660,47.48
2022-11-06 15:53:46.663,47.42
2022-11-06 15:53:47.665,46.45
2022-11-06 15:53:48.667,46.94
2022-11-06 15:53:49.669,49.27
2022-11-06 15:53:50.671,48.67
2022-11-06 15:53:51.673,49.15
2022-11-06 15:53:52.675,48.02
2022-11-06 15:53:53.676,47.23
2022-11-06 15:53:54.678,48.47
2022-11-06 15:53:55.681,50.38
2022-11-06 15:53:56.682,49.78
2022-11-06 15:53:57.684,49.88
2022-11-06 15:53:58.686,47.69
2022-11-06 15:53:59.688,45.09
2022-11-06 15:54:00.690,42.67
2022-11-06 15:54:01.693,42.6
2022-11-06 15:54:02.695,43.27
2022-11-06 15:54:03.697,42.87
2022-11-06 15:54:04.700,43.22
2022-11-06 15:54:05.702,42.92
2022-11-06 15:54:06.703,41.85
2022-11-06 15:54:07.706,41.76
2022-11-06 15:54:08.708,42.64
2022-11-06 15:54:09.709,41.85
2022-11-06 15:54:10.712,41.63
2022-11-06 15:54:11.714,42.5
2022-11-06 15:54:12.716,42.35
2022-11-06 15:54:13.718,42.21
2022-11-06 15:54:14.720,42.23
2022-11-06 15:54:15.722,41.88
2022-11-06 15:54:16.724,41.95
2022-11-06 15:54:17.727,41.64
2022-11-06 15:54:18.729,41.77
2022-11-06 15:54:19.731,42.58
2022-11-06 15:54:20.733,42.01
2022-11-06 15:54:21.735,42.18
2022-11-06 15:54:22.737,42.38
2022-11-06 15:54:23.739,43.39
2022-11-06 15:54:24.741,42.76
2022-11-06 15:54:25.743,42.21
2022-11-06 15:54:26.745,43.04
2022-11-06 15:54:27.747,42.68
2022-11-06 15:54:28.750,42.73
2022-11-06 15:54:29.751,45.08
2022-11-06 15:54:30.754,42.04
2022-11-06 15:54:31.756,41.85
2022-11-06 15:54:32.759,42.97
2022-11-06 15:54:33.761,43.21
2022-11-06 15:54:34.763,44.72
2022-11-06 15:54:35.765,42.64
2022-11-06 15:54:36.767,44.1
2022-11-06 15:54:37.769,42.45
2022-11-06 15:54:38.771,41.82
2022-11-06 15:54:39.773,42.63
2022-11-06 15:54:40.775,44.15
2022-11-06 15:54:41.778,43.45
2022-11-06 15:54:42.781,43.73
2022-11-06 15:54:43.783,42.31
2022-11-06 15:54:44.786,42.36
2022-11-06 15:54:45.787,43.53
2022-11-06 15:54:46.789,43.15
2022-11-06 15:54:47.791,43.32
2022-11-06 15:54:48.793,45.16
2022-11-06 15:54:49.795,44.33
2022-11-06 15:54:50.797,45.48
2022-11-06 15:54:51.799,48.61
2022-11-06 15:54:52.802,47.86
2022-11-06 15:54:53.804,49.28
2022-11-06 15:54:54.806,48.28
2022-11-06 15:54:55.808,50.02
2022-11-06 15:54:56.811,51.19
2022-11-06 15:54:57.812,49.64
2022-11-06 15:54:58.815,49.15
2022-11-06 15:54:59.817,47.85
2022-11-06 15:55:00.820,49.8
2022-11-06 15:55:01.822,49.58
2022-11-06 15:55:02.824,50.45
2022-11-06 15:55:03.826,52.31
2022-11-06 15:55:04.828,50.83
2022-11-06 15:55:05.830,51.03
2022-11-06 15:55:06.832,48.43
2022-11-06 15:55:07.835,50.99
2022-11-06 15:55:08.837,51.93
2022-11-06 15:55:09.839,54.16
2022-11-06 15:55:10.841,53.04
2022-11-06 15:55:11.843,55.11
2022-11-06 15:55:12.845,53.35
2022-11-06 15:55:13.847,52.07
2022-11-06 15:55:14.850,51.45
2022-11-06 15:55:15.852,51.99
2022-11-06 15:55:16.854,51.1
2022-11-06 15:55:17.856,51.76
2022-11-06 15:55:18.859,51.23
2022-11-06 15:55:19.861,52.76
2022-11-06 15:55:20.863,51.28
2022-11-06 15:55:21.865,49.52
2022-11-06 15:55:22.867,49.83
2022-11-06 15:55:23.869,49.28
2022-11-06 15:55:24.872,48.21
2022-11-06 15:55:25.874,48.93
2022-11-06 15:55:26.876,48.61
2022-11-06 15:55:27.878,48.17
2022-11-06 15:55:28.880,47.68
2022-11-06 15:55:29.883,48.33
2022-11-06 15:55:30.885,47.85
2022-11-06 15:55:31.887,47.59
2022-11-06 15:55:32.889,46.93
2022-11-06 15:55:33.891,45.76
2022-11-06 15:55:34.894,45.51
2022-11-06 15:55:35.896,46.75
2022-11-06 15:55:36.898,46.62
2022-11-06 15:55:37.900,46.13
2022-11-06 15:55:38.902,45.79
2022-11-06 15:55:39.904,46.2
2022-11-06 15:55:40.906,45.81
2022-11-06 15:55:41.909,47.1
2022-11-06 15:55:42.911,46.8
2022-11-06 15:55:43.913,45.42
2022-11-06 15:55:44.916,45.09
2022-11-06 15:55:45.917,44.71
2022-11-06 15:55:46.920,44.87
2022-11-06 15:55:47.922,46.41
2022-11-06 15:55:48.924,45.12
2022-11-06 15:55:49.926,45.63
2022-11-06 15:55:50.929,44.83
2022-11-06 15:55:51.931,43.95
2022-11-06 15:55:52.933,44.31
2022-11-06 15:55:53.935,45.94
2022-11-06 15:55:54.937,45.11
2022-11-06 15:55:55.939,45.32
2022-11-06 15:55:56.941,44.22
2022-11-06 15:55:57.943,44.43
2022-11-06 15:55:58.945,44.52
2022-11-06 15:55:59.948,45.77
2022-11-06 15:56:00.950,44.83
2022-11-06 15:56:01.952,44.46
2022-11-06 15:56:02.954,44.57
2022-11-06 15:56:03.957,44.68
2022-11-06 15:56:04.960,44.44
2022-11-06 15:56:05.961,45.68
2022-11-06 15:56:06.963,44.83
2022-11-06 15:56:07.966,44.89
2022-11-06 15:56:08.968,45.26
2022-11-06 15:56:09.970,45.81
2022-11-06 15:56:10.972,45.27
2022-11-06 15:56:11.975,44.34
2022-11-06 15:56:12.977,46.68
2022-11-06 15:56:13.979,46.3
2022-11-06 15:56:14.982,46.63
2022-11-06 15:56:15.983,46.1
2022-11-06 15:56:16.986,46.55
2022-11-06 15:56:17.988,45.11
2022-11-06 15:56:18.990,44.54
2022-11-06 15:56:19.992,46.35
2022-11-06 15:56:20.994,46.24
2022-11-06 15:56:21.996,45.18
2022-11-06 15:56:22.999,45.47
2022-11-06 15:56:24.001,44.78
2022-11-06 15:56:25.003,45.89
2022-11-06 15:56:26.006,45.6
2022-11-06 15:56:27.008,47.98
2022-11-06 15:56:28.011,47.27
2022-11-06 15:56:29.012,49.51
2022-11-06 15:56:30.014,48.32
2022-11-06 15:56:31.016,48.07
2022-11-06 15:56:32.019,46.31
2022-11-06 15:56:33.021,45.95
2022-11-06 15:56:34.022,48.6
2022-11-06 15:56:35.025,48.39
2022-11-06 15:56:36.027,48.08
2022-11-06 15:56:37.030,47.9
2022-11-06 15:56:38.032,45.99
2022-11-06 15:56:39.035,47.45
2022-11-06 15:56:40.037,45.86
2022-11-06 15:56:41.039,45.4
2022-11-06 15:56:42.041,44.82
2022-11-06 15:56:43.043,44.88
2022-11-06 15:56:44.046,44.4
2022-11-06 15:56:45.048,44.21
2022-11-06 15:56:46.051,44.68
2022-11-06 15:56:47.054,44.13
2022-11-06 15:56:48.056,43.64
2022-11-06 15:56:49.058,43.99
2022-11-06 15:56:50.062,43.83
2022-11-06 15:56:51.065,43.6
2022-11-06 15:56:52.067,44.55
2022-11-06 15:56:53.069,44.69
2022-11-06 15:56:54.071,44.87
2022-11-06 15:56:55.073,44.56
2022-11-06 15:56:56.075,43.97
2022-11-06 15:56:57.077,44.03
2022-11-06 15:56:58.080,43.33
2022-11-06 15:56:59.082,43.59
2022-11-06 15:57:00.085,43.76
2022-11-06 15:57:01.087,42.99
2022-11-06 15:57:02.089,43.41
2022-11-06 15:57:03.091,43.33
2022-11-06 15:57:04.094,43.82
2022-11-06 15:57:05.097,43.09
2022-11-06 15:57:06.098,47.45
2022-11-06 15:57:07.100,48.87
2022-11-06 15:57:08.102,45.4
2022-11-06 15:57:09.104,49.21
2022-11-06 15:57:10.106,43.98
2022-11-06 15:57:11.108,44.03
2022-11-06 15:57:12.111,43.97
2022-11-06 15:57:13.112,43.65
2022-11-06 15:57:14.114,42.93
2022-11-06 15:57:15.117,43.84
2022-11-06 15:57:16.119,44.46
2022-11-06 15:57:17.121,43.69
2022-11-06 15:57:18.123,43.75
2022-11-06 15:57:19.125,44.61
2022-11-06 15:57:20.127,44.56
2022-11-06 15:57:21.130,44.56
2022-11-06 15:57:22.131,43.8
2022-11-06 15:57:23.133,43.59
2022-11-06 15:57:24.136,43.76
2022-11-06 15:57:25.137,44.38
2022-11-06 15:57:26.139,44.26
2022-11-06 15:57:27.142,42.66
2022-11-06 15:57:28.143,43.4
2022-11-06 15:57:29.145,42.65
2022-11-06 15:57:30.147,42.55
2022-11-06 15:57:31.149,42.05
2022-11-06 15:57:32.151,42.52
2022-11-06 15:57:33.154,42.8
2022-11-06 15:57:34.156,42.83
2022-11-06 15:57:35.157,43.88
2022-11-06 15:57:36.160,43.05
2022-11-06 15:57:37.162,42.26
2022-11-06 15:57:38.164,42.67
2022-11-06 15:57:39.166,44.42
2022-11-06 15:57:40.168,43.82
2022-11-06 15:57:41.170,43.43
2022-11-06 15:57:42.172,42.49
2022-11-06 15:57:43.174,42.08
2022-11-06 15:57:44.176,42.55
2022-11-06 15:57:45.178,44.81
2022-11-06 15:57:46.179,43.88
2022-11-06 15:57:47.181,42.74
2022-11-06 15:57:48.184,43.61
2022-11-06 15:57:49.186,43.69
2022-11-06 15:57:50.188,42.74
2022-11-06 15:57:51.190,43.64
2022-11-06 15:57:52.192,43.21
2022-11-06 15:57:53.194,44.12
2022-11-06 15:57:54.196,45.06
2022-11-06 15:57:55.198,44.66
2022-11-06 15:57:56.200,46.54
2022-11-06 15:57:57.202,46.8
2022-11-06 15:57:58.205,47.15
2022-11-06 15:57:59.206,47.76
2022-11-06 15:58:00.209,46.93
2022-11-06 15:58:01.211,48.19
2022-11-06 15:58:02.212,51.15
2022-11-06 15:58:03.214,54.49
2022-11-06 15:58:04.216,56.46
2022-11-06 15:58:05.218,60.94
2022-11-06 15:58:06.219,61.89
2022-11-06 15:58:07.222,61.84
2022-11-06 15:58:08.224,62.3
2022-11-06 15:58:09.226,61.83
2022-11-06 15:58:10.227,57.43
2022-11-06 15:58:11.229,55.99
2022-11-06 15:58:12.232,49.25
2022-11-06 15:58:13.234,48.09
2022-11-06 15:58:14.236,45.95
2022-11-06 15:58:15.238,49.55
2022-11-06 15:58:16.241,46.48
2022-11-06 15:58:17.243,44.22
2022-11-06 15:58:18.245,46.98
2022-11-06 15:58:19.247,48.07
2022-11-06 15:58:20.249,48.12
2022-11-06 15:58:21.251,48.13
2022-11-06 15:58:22.254,44.52
2022-11-06 15:58:23.255,43.62
2022-11-06 15:58:24.257,43.65
2022-11-06 15:58:25.259,45.36
2022-11-06 15:58:26.261,44.07
2022-11-06 15:58:27.263,44.45
2022-11-06 15:58:28.265,44.27
2022-11-06 15:58:29.267,42.93
2022-11-06 15:58:30.270,43.6
2022-11-06 15:58:31.272,42.43
2022-11-06 15:58:32.274,44.01
2022-11-06 15:58:33.276,42.86
2022-11-06 15:58:34.277,44.37
2022-11-06 15:58:35.279,42.59
2022-11-06 15:58:36.282,43.64
2022-11-06 15:58:37.284,44.24
2022-11-06 15:58:38.285,44.06
2022-11-06 15:58:39.287,48.41
2022-11-06 15:58:40.290,44.0
2022-11-06 15:58:41.292,43.4
2022-11-06 15:58:42.294,43.23
2022-11-06 15:58:43.296,43.54
2022-11-06 15:58:44.298,44.52
2022-11-06 15:58:45.300,44.32
2022-11-06 15:58:46.303,45.28
2022-11-06 15:58:47.305,44.13
2022-11-06 15:58:48.307,44.27
2022-11-06 15:58:49.309,46.16
2022-11-06 15:58:50.310,44.68
2022-11-06 15:58:51.313,44.79
2022-11-06 15:58:52.315,44.38
2022-11-06 15:58:53.317,45.07
2022-11-06 15:58:54.320,45.01
2022-11-06 15:58:55.321,46.74
2022-11-06 15:58:56.323,46.24
2022-11-06 15:58:57.326,46.73
2022-11-06 15:58:58.328,46.85
2022-11-06 15:58:59.330,46.6
2022-11-06 15:59:00.332,45.4
2022-11-06 15:59:01.334,45.69
2022-11-06 15:59:02.336,47.41
2022-11-06 15:59:03.338,45.24
2022-11-06 15:59:04.341,47.68
2022-11-06 15:59:05.342,48.16
2022-11-06 15:59:06.344,47.06
2022-11-06 15:59:07.346,46.37
2022-11-06 15:59:08.348,46.64
2022-11-06 15:59:09.351,46.69
2022-11-06 15:59:10.352,48.14
2022-11-06 15:59:11.354,48.49
2022-11-06 15:59:12.356,48.56
2022-11-06 15:59:13.358,48.5
2022-11-06 15:59:14.360,49.05
2022-11-06 15:59:15.362,48.96
2022-11-06 15:59:16.365,48.91
2022-11-06 15:59:17.366,49.97
2022-11-06 15:59:18.368,49.48
2022-11-06 15:59:19.370,49.16
2022-11-06 15:59:20.372,49.01
2022-11-06 15:59:21.374,49.57
2022-11-06 15:59:22.376,51.23
2022-11-06 15:59:23.378,52.54
2022-11-06 15:59:24.380,51.89
2022-11-06 15:59:25.382,53.41
2022-11-06 15:59:26.384,53.3
2022-11-06 15:59:27.386,51.18
2022-11-06 15:59:28.388,49.56
2022-11-06 15:59:29.389,49.13
2022-11-06 15:59:30.392,53.72
2022-11-06 15:59:31.394,52.21
2022-11-06 15:59:32.396,50.29
2022-11-06 15:59:33.398,50.03
2022-11-06 15:59:34.400,49.18
2022-11-06 15:59:35.403,49.65
2022-11-06 15:59:36.405,49.12
2022-11-06 15:59:37.412,47.49
2022-11-06 15:59:38.414,48.15
2022-11-06 15:59:39.417,47.43
2022-11-06 15:59:40.419,48.09
2022-11-06 15:59:41.421,46.6
2022-11-06 15:59:42.423,47.19
2022-11-06 15:59:43.425,45.35
2022-11-06 15:59:44.427,45.76
2022-11-06 15:59:45.429,46.35
2022-11-06 15:59:46.432,45.95
2022-11-06 15:59:47.435,45.34
2022-11-06 15:59:48.437,45.86
2022-11-06 15:59:49.439,46.6
2022-11-06 15:59:50.441,47.54
2022-11-06 15:59:51.443,44.75
2022-11-06 15:59:52.445,45.28
2022-11-06 15:59:53.447,46.21
2022-11-06 15:59:54.449,44.91
2022-11-06 15:59:55.451,43.9
2022-11-06 15:59:56.453,43.97
2022-11-06 15:59:57.455,44.12
2022-11-06 15:59:58.458,44.56
2022-11-06 15:59:59.460,44.81
2022-11-06 16:00:00.462,44.37
2022-11-06 16:00:01.464,45.55
2022-11-06 16:00:02.466,47.7
2022-11-06 16:00:03.468,46.33
2022-11-06 16:00:04.470,42.63
2022-11-06 16:00:05.472,44.44
2022-11-06 16:00:06.474,44.0
2022-11-06 16:00:07.476,44.35
2022-11-06 16:00:08.477,45.05
2022-11-06 16:00:09.480,43.9
2022-11-06 16:00:10.482,43.6
2022-11-06 16:00:11.484,42.79
2022-11-06 16:00:12.487,43.35
2022-11-06 16:00:13.489,45.83
2022-11-06 16:00:14.492,45.65
2022-11-06 16:00:15.494,48.98
2022-11-06 16:00:16.496,46.68
2022-11-06 16:00:17.498,45.42
2022-11-06 16:00:18.500,46.02
2022-11-06 16:00:19.502,45.2
2022-11-06 16:00:20.504,51.18
2022-11-06 16:00:21.506,46.39
2022-11-06 16:00:22.509,48.49
2022-11-06 16:00:23.511,48.23
2022-11-06 16:00:24.513,46.72
2022-11-06 16:00:25.515,45.79
2022-11-06 16:00:26.517,45.48
2022-11-06 16:00:27.520,45.35
2022-11-06 16:00:28.522,47.48
2022-11-06 16:00:29.524,47.06
2022-11-06 16:00:30.526,44.04
2022-11-06 16:00:31.528,44.99
2022-11-06 16:00:32.530,45.43
2022-11-06 16:00:33.532,45.52
2022-11-06 16:00:34.535,43.01
2022-11-06 16:00:35.536,43.7
2022-11-06 16:00:36.539,42.88
2022-11-06 16:00:37.541,44.11
2022-11-06 16:00:38.543,42.17
2022-11-06 16:00:39.545,43.97
2022-11-06 16:00:40.548,43.93
2022-11-06 16:00:41.550,43.12
2022-11-06 16:00:42.551,42.97
2022-11-06 16:00:43.554,42.66
2022-11-06 16:00:44.556,42.62
2022-11-06 16:00:45.559,43.01
2022-11-06 16:00:46.561,42.89
2022-11-06 16:00:47.563,42.52
2022-11-06 16:00:48.565,42.5
2022-11-06 16:00:49.568,42.65
2022-11-06 16:00:50.570,43.72
2022-11-06 16:00:51.572,44.31
2022-11-06 16:00:52.574,46.14
2022-11-06 16:00:53.576,46.14
2022-11-06 16:00:54.578,48.89
2022-11-06 16:00:55.580,46.0
2022-11-06 16:00:56.582,44.27
2022-11-06 16:00:57.584,43.79
2022-11-06 16:00:58.586,43.51
2022-11-06 16:00:59.588,46.17
2022-11-06 16:01:00.591,42.85
2022-11-06 16:01:01.593,42.51
2022-11-06 16:01:02.595,43.9
2022-11-06 16:01:03.597,43.42
2022-11-06 16:01:04.600,44.06
2022-11-06 16:01:05.602,42.89
2022-11-06 16:01:06.604,43.21
2022-11-06 16:01:07.606,43.19
2022-11-06 16:01:08.608,42.87
2022-11-06 16:01:09.610,42.47
2022-11-06 16:01:10.612,42.8
2022-11-06 16:01:11.614,42.29
2022-11-06 16:01:12.616,42.45
2022-11-06 16:01:13.619,42.36
2022-11-06 16:01:14.621,42.78
2022-11-06 16:01:15.623,42.33
2022-11-06 16:01:16.625,42.91
2022-11-06 16:01:17.627,42.15
2022-11-06 16:01:18.630,42.68
2022-11-06 16:01:19.632,42.75
2022-11-06 16:01:20.634,43.51
2022-11-06 16:01:21.636,43.5
2022-11-06 16:01:22.638,45.1
2022-11-06 16:01:23.640,43.09
2022-11-06 16:01:24.642,42.88
2022-11-06 16:01:25.644,44.42
2022-11-06 16:01:26.646,43.63
2022-11-06 16:01:27.648,42.26
2022-11-06 16:01:28.651,41.95
2022-11-06 16:01:29.653,42.52
2022-11-06 16:01:30.655,42.2
2022-11-06 16:01:31.657,42.83
2022-11-06 16:01:32.659,42.2
2022-11-06 16:01:33.661,42.11
2022-11-06 16:01:34.664,42.57
2022-11-06 16:01:35.666,42.03
2022-11-06 16:01:36.668,42.31
2022-11-06 16:01:37.671,42.85
2022-11-06 16:01:38.673,44.33
2022-11-06 16:01:39.675,44.09
2022-11-06 16:01:40.678,45.58
2022-11-06 16:01:41.679,50.19
2022-11-06 16:01:42.682,44.36
2022-11-06 16:01:43.684,41.86
2022-11-06 16:01:44.687,43.61
2022-11-06 16:01:45.689,43.8
2022-11-06 16:01:46.691,43.38
2022-11-06 16:01:47.693,43.05
2022-11-06 16:01:48.695,43.47
2022-11-06 16:01:49.698,42.8
2022-11-06 16:01:50.700,44.51
2022-11-06 16:01:51.703,45.07
2022-11-06 16:01:52.705,43.6
2022-11-06 16:01:53.707,42.71
2022-11-06 16:01:54.709,43.67
2022-11-06 16:01:55.712,45.82
2022-11-06 16:01:56.714,45.93
2022-11-06 16:01:57.717,43.54
2022-11-06 16:01:58.719,42.69
2022-11-06 16:01:59.721,44.98
2022-11-06 16:02:00.723,44.42
2022-11-06 16:02:01.725,43.72
2022-11-06 16:02:02.727,43.84
2022-11-06 16:02:03.730,43.95
2022-11-06 16:02:04.732,44.05
2022-11-06 16:02:05.734,43.39
2022-11-06 16:02:06.736,42.1
2022-11-06 16:02:07.738,42.89
2022-11-06 16:02:08.741,42.62
2022-11-06 16:02:09.743,43.11
2022-11-06 16:02:10.745,43.64
2022-11-06 16:02:11.747,42.72
2022-11-06 16:02:12.749,42.02
2022-11-06 16:02:13.752,43.01
2022-11-06 16:02:14.753,42.83
2022-11-06 16:02:15.756,42.54
2022-11-06 16:02:16.758,42.49
2022-11-06 16:02:17.760,43.35
2022-11-06 16:02:18.762,44.05
2022-11-06 16:02:19.765,43.18
2022-11-06 16:02:20.767,43.38
2022-11-06 16:02:21.769,43.46
2022-11-06 16:02:22.772,44.05
2022-11-06 16:02:23.773,45.13
2022-11-06 16:02:24.776,44.7
2022-11-06 16:02:25.778,44.57
2022-11-06 16:02:26.780,45.8
2022-11-06 16:02:27.782,44.14
2022-11-06 16:02:28.784,45.35
2022-11-06 16:02:29.786,44.7
2022-11-06 16:02:30.788,44.34
2022-11-06 16:02:31.790,44.78
2022-11-06 16:02:32.792,45.14
2022-11-06 16:02:33.795,43.46
2022-11-06 16:02:34.797,46.42
2022-11-06 16:02:35.798,44.44
2022-11-06 16:02:36.801,44.97
2022-11-06 16:02:37.803,43.17
2022-11-06 16:02:38.805,44.04
2022-11-06 16:02:39.807,43.7
2022-11-06 16:02:40.809,43.62
2022-11-06 16:02:41.811,42.74
2022-11-06 16:02:42.813,43.38
2022-11-06 16:02:43.816,44.31
2022-11-06 16:02:44.818,43.93
2022-11-06 16:02:45.820,43.77
2022-11-06 16:02:46.822,44.37
2022-11-06 16:02:47.824,44.14
2022-11-06 16:02:48.826,44.77
2022-11-06 16:02:49.828,43.4
2022-11-06 16:02:50.830,43.83
2022-11-06 16:02:51.832,44.97
2022-11-06 16:02:52.834,46.3
2022-11-06 16:02:53.836,43.92
2022-11-06 16:02:54.838,46.58
2022-11-06 16:02:55.841,44.93
2022-11-06 16:02:56.843,45.99
2022-11-06 16:02:57.844,44.66
2022-11-06 16:02:58.847,45.44
2022-11-06 16:02:59.848,45.78
2022-11-06 16:03:00.850,45.45
2022-11-06 16:03:01.852,44.06
2022-11-06 16:03:02.854,46.43
2022-11-06 16:03:03.856,45.81
2022-11-06 16:03:04.858,44.91
2022-11-06 16:03:05.860,44.82
2022-11-06 16:03:06.861,46.02
2022-11-06 16:03:07.864,45.34
2022-11-06 16:03:08.866,45.65
2022-11-06 16:03:09.868,46.6
2022-11-06 16:03:10.870,45.86
2022-11-06 16:03:11.873,44.95
2022-11-06 16:03:12.874,44.6
2022-11-06 16:03:13.876,45.6
2022-11-06 16:03:14.878,45.75
2022-11-06 16:03:15.880,45.83
2022-11-06 16:03:16.882,46.47
2022-11-06 16:03:17.884,46.27
2022-11-06 16:03:18.886,47.86
2022-11-06 16:03:19.888,45.24
2022-11-06 16:03:20.890,43.61
2022-11-06 16:03:21.892,44.87
2022-11-06 16:03:22.894,44.15
2022-11-06 16:03:23.896,43.51
2022-11-06 16:03:24.898,43.36
2022-11-06 16:03:25.900,43.57
2022-11-06 16:03:26.902,44.04
2022-11-06 16:03:27.904,45.49
2022-11-06 16:03:28.906,44.42
2022-11-06 16:03:29.908,47.16
2022-11-06 16:03:30.909,45.26
2022-11-06 16:03:31.912,44.32
2022-11-06 16:03:32.914,44.62
2022-11-06 16:03:33.916,45.47
2022-11-06 16:03:34.918,44.74
2022-11-06 16:03:35.920,44.83
2022-11-06 16:03:36.922,43.45
2022-11-06 16:03:37.924,43.84
2022-11-06 16:03:38.926,45.11
2022-11-06 16:03:39.928,44.54
2022-11-06 16:03:40.930,44.8
2022-11-06 16:03:41.933,44.63
2022-11-06 16:03:42.935,44.12
2022-11-06 16:03:43.937,43.88
2022-11-06 16:03:44.939,43.81
2022-11-06 16:03:45.941,43.88
2022-11-06 16:03:46.943,44.19
2022-11-06 16:03:47.945,43.02
2022-11-06 16:03:48.948,42.69
2022-11-06 16:03:49.950,42.3
2022-11-06 16:03:50.952,44.28
2022-11-06 16:03:51.954,44.18
2022-11-06 16:03:52.956,43.5
2022-11-06 16:03:53.957,44.03
2022-11-06 16:03:54.959,43.87
2022-11-06 16:03:55.961,43.52
2022-11-06 16:03:56.963,45.6
2022-11-06 16:03:57.965,43.66
2022-11-06 16:03:58.968,43.92
2022-11-06 16:03:59.969,42.35
2022-11-06 16:04:00.971,44.07
2022-11-06 16:04:01.973,44.77
2022-11-06 16:04:02.975,44.12
2022-11-06 16:04:03.977,44.28
2022-11-06 16:04:04.979,44.28
2022-11-06 16:04:05.981,45.04
2022-11-06 16:04:06.983,44.58
2022-11-06 16:04:07.985,44.21
2022-11-06 16:04:08.987,45.56
2022-11-06 16:04:09.989,44.27
2022-11-06 16:04:10.991,43.63
2022-11-06 16:04:11.994,43.43
2022-11-06 16:04:12.996,43.66
2022-11-06 16:04:13.998,44.31
2022-11-06 16:04:15.000,45.21
2022-11-06 16:04:16.002,45.55
2022-11-06 16:04:17.004,46.28
2022-11-06 16:04:18.007,45.55
2022-11-06 16:04:19.008,44.4
2022-11-06 16:04:20.011,44.43
2022-11-06 16:04:21.013,44.26
2022-11-06 16:04:22.014,45.71
2022-11-06 16:04:23.017,44.73
2022-11-06 16:04:24.018,45.34
2022-11-06 16:04:25.020,45.51
2022-11-06 16:04:26.023,45.24
2022-11-06 16:04:27.024,44.81
2022-11-06 16:04:28.026,44.08
2022-11-06 16:04:29.028,43.6
2022-11-06 16:04:30.030,43.32
2022-11-06 16:04:31.032,43.76
2022-11-06 16:04:32.035,43.14
2022-11-06 16:04:33.036,43.66
2022-11-06 16:04:34.038,43.45
2022-11-06 16:04:35.040,43.96
2022-11-06 16:04:36.042,44.82
2022-11-06 16:04:37.045,44.28
2022-11-06 16:04:38.047,44.3
2022-11-06 16:04:39.050,45.88
2022-11-06 16:04:40.051,47.44
2022-11-06 16:04:41.054,45.76
2022-11-06 16:04:42.056,46.0
2022-11-06 16:04:43.057,46.19
2022-11-06 16:04:44.060,44.9
2022-11-06 16:04:45.062,44.91
2022-11-06 16:04:46.064,46.05
2022-11-06 16:04:47.066,45.53
2022-11-06 16:04:48.067,45.9
2022-11-06 16:04:49.069,46.49
2022-11-06 16:04:50.071,48.15
2022-11-06 16:04:51.073,47.81
2022-11-06 16:04:52.075,48.74
2022-11-06 16:04:53.077,48.83
2022-11-06 16:04:54.079,48.29
2022-11-06 16:04:55.081,48.11
2022-11-06 16:04:56.083,47.94
2022-11-06 16:04:57.085,47.31
2022-11-06 16:04:58.086,49.18
2022-11-06 16:04:59.089,49.27
2022-11-06 16:05:00.091,48.5
2022-11-06 16:05:01.093,47.56
2022-11-06 16:05:02.096,46.93
2022-11-06 16:05:03.097,47.63
2022-11-06 16:05:04.099,46.66
2022-11-06 16:05:05.102,46.16
2022-11-06 16:05:06.104,47.24
2022-11-06 16:05:07.106,46.17
2022-11-06 16:05:08.108,46.97
2022-11-06 16:05:09.111,48.36
2022-11-06 16:05:10.113,46.57
2022-11-06 16:05:11.115,45.78
2022-11-06 16:05:12.117,46.52
2022-11-06 16:05:13.119,46.42
2022-11-06 16:05:14.121,47.3
2022-11-06 16:05:15.124,47.79
2022-11-06 16:05:16.125,47.41
2022-11-06 16:05:17.128,46.64
2022-11-06 16:05:18.130,46.48
2022-11-06 16:05:19.131,46.13
2022-11-06 16:05:20.133,46.8
2022-11-06 16:05:21.136,46.2
2022-11-06 16:05:22.138,46.26
2022-11-06 16:05:23.140,46.77
2022-11-06 16:05:24.143,47.93
2022-11-06 16:05:25.145,47.34
2022-11-06 16:05:26.147,45.89
2022-11-06 16:05:27.150,47.26
2022-11-06 16:05:28.152,44.94
2022-11-06 16:05:29.154,46.52
2022-11-06 16:05:30.155,47.0
2022-11-06 16:05:31.157,48.29
2022-11-06 16:05:32.160,45.68
2022-11-06 16:05:33.162,46.77
2022-11-06 16:05:34.164,45.93
2022-11-06 16:05:35.166,46.34
2022-11-06 16:05:36.167,46.25
2022-11-06 16:05:37.170,46.52
2022-11-06 16:05:38.172,47.38
2022-11-06 16:05:39.174,46.44
2022-11-06 16:05:40.176,46.28
2022-11-06 16:05:41.179,46.75
2022-11-06 16:05:42.181,46.88
2022-11-06 16:05:43.183,46.69
2022-11-06 16:05:44.185,47.11
2022-11-06 16:05:45.188,52.1
2022-11-06 16:05:46.190,44.96
2022-11-06 16:05:47.192,46.25
2022-11-06 16:05:48.194,46.46
2022-11-06 16:05:49.197,47.44
2022-11-06 16:05:50.199,46.11
2022-11-06 16:05:51.202,48.07
2022-11-06 16:05:52.203,47.85
2022-11-06 16:05:53.206,47.47
2022-11-06 16:05:54.208,46.3
2022-11-06 16:05:55.210,46.66
2022-11-06 16:05:56.212,45.54
2022-11-06 16:05:57.215,44.6
2022-11-06 16:05:58.216,45.26
2022-11-06 16:05:59.219,44.38
2022-11-06 16:06:00.221,46.05
2022-11-06 16:06:01.223,46.07
2022-11-06 16:06:02.225,47.23
2022-11-06 16:06:03.227,45.36
2022-11-06 16:06:04.229,46.58
2022-11-06 16:06:05.232,45.88
2022-11-06 16:06:06.234,46.01
2022-11-06 16:06:07.236,46.07
2022-11-06 16:06:08.238,46.76
2022-11-06 16:06:09.241,47.17
2022-11-06 16:06:10.243,46.85
2022-11-06 16:06:11.246,47.16
2022-11-06 16:06:12.248,46.04
2022-11-06 16:06:13.251,45.43
2022-11-06 16:06:14.253,47.19
2022-11-06 16:06:15.255,46.18
2022-11-06 16:06:16.257,46.4
2022-11-06 16:06:17.260,44.94
2022-11-06 16:06:18.262,45.91
2022-11-06 16:06:19.265,46.43
2022-11-06 16:06:20.267,46.55
2022-11-06 16:06:21.270,45.74
2022-11-06 16:06:22.272,45.56
2022-11-06 16:06:23.274,46.03
2022-11-06 16:06:24.276,44.68
2022-11-06 16:06:25.278,44.59
2022-11-06 16:06:26.280,47.93
2022-11-06 16:06:27.283,47.29
2022-11-06 16:06:28.284,46.87
2022-11-06 16:06:29.286,46.6
2022-11-06 16:06:30.289,45.02
2022-11-06 16:06:31.291,46.08
2022-11-06 16:06:32.293,44.12
2022-11-06 16:06:33.295,47.26
2022-11-06 16:06:34.297,46.34
2022-11-06 16:06:35.299,45.06
2022-11-06 16:06:36.301,44.09
2022-11-06 16:06:37.304,45.14
2022-11-06 16:06:38.306,45.37
2022-11-06 16:06:39.308,45.87
2022-11-06 16:06:40.310,45.84
2022-11-06 16:06:41.313,46.45
2022-11-06 16:06:42.315,46.96
2022-11-06 16:06:43.317,48.16
2022-11-06 16:06:44.319,46.65
2022-11-06 16:06:45.321,47.07
2022-11-06 16:06:46.324,47.72
2022-11-06 16:06:47.326,47.42
2022-11-06 16:06:48.329,48.66
2022-11-06 16:06:49.331,47.53
2022-11-06 16:06:50.332,46.2
2022-11-06 16:06:51.334,47.77
2022-11-06 16:06:52.336,48.49
2022-11-06 16:06:53.338,46.5
2022-11-06 16:06:54.341,49.51
2022-11-06 16:06:55.342,48.71
2022-11-06 16:06:56.345,47.07
2022-11-06 16:06:57.348,47.82
2022-11-06 16:06:58.349,48.5
2022-11-06 16:06:59.352,49.18
2022-11-06 16:07:00.354,48.13
2022-11-06 16:07:01.356,49.33
2022-11-06 16:07:02.359,49.11
2022-11-06 16:07:03.361,48.95
2022-11-06 16:07:04.363,46.55
2022-11-06 16:07:05.366,48.43
2022-11-06 16:07:06.368,47.95
2022-11-06 16:07:07.369,47.29
2022-11-06 16:07:08.372,48.78
2022-11-06 16:07:09.374,49.9
2022-11-06 16:07:10.377,46.81
2022-11-06 16:07:11.379,46.85
2022-11-06 16:07:12.382,46.48
2022-11-06 16:07:13.384,47.0
2022-11-06 16:07:14.386,46.72
2022-11-06 16:07:15.388,45.84
2022-11-06 16:07:16.390,47.62
2022-11-06 16:07:17.392,47.38
2022-11-06 16:07:18.395,46.79
2022-11-06 16:07:19.396,47.1
2022-11-06 16:07:20.399,46.1
2022-11-06 16:07:21.401,46.09
2022-11-06 16:07:22.403,45.68
2022-11-06 16:07:23.405,46.28
2022-11-06 16:07:24.408,46.0
2022-11-06 16:07:25.410,47.37
2022-11-06 16:07:26.412,44.81
2022-11-06 16:07:27.414,44.32
2022-11-06 16:07:28.416,45.92
2022-11-06 16:07:29.419,44.7
2022-11-06 16:07:30.421,43.65
2022-11-06 16:07:31.422,43.51
2022-11-06 16:07:32.424,44.27
2022-11-06 16:07:33.427,43.34
2022-11-06 16:07:34.430,44.51
2022-11-06 16:07:35.432,52.19
2022-11-06 16:07:36.435,44.98
2022-11-06 16:07:37.437,45.5
2022-11-06 16:07:38.439,46.61
2022-11-06 16:07:39.441,46.73
2022-11-06 16:07:40.443,47.18
2022-11-06 16:07:41.445,48.52
2022-11-06 16:07:42.448,51.57
2022-11-06 16:07:43.450,53.73
2022-11-06 16:07:44.452,57.2
2022-11-06 16:07:45.455,57.18
2022-11-06 16:07:46.457,55.95
2022-11-06 16:07:47.460,51.98
2022-11-06 16:07:48.462,49.84
2022-11-06 16:07:49.465,49.24
2022-11-06 16:07:50.467,46.4
2022-11-06 16:07:51.469,45.83
2022-11-06 16:07:52.471,45.03
2022-11-06 16:07:53.473,44.72
2022-11-06 16:07:54.475,44.65
2022-11-06 16:07:55.477,44.37
2022-11-06 16:07:56.479,44.44
2022-11-06 16:07:57.481,42.99
2022-11-06 16:07:58.484,44.0
2022-11-06 16:07:59.486,44.11
2022-11-06 16:08:00.488,44.23
2022-11-06 16:08:01.490,44.76
2022-11-06 16:08:02.492,44.79
2022-11-06 16:08:03.495,45.42
2022-11-06 16:08:04.497,44.96
2022-11-06 16:08:05.499,45.24
2022-11-06 16:08:06.500,43.9
2022-11-06 16:08:07.502,45.29
2022-11-06 16:08:08.505,45.05
2022-11-06 16:08:09.507,44.69
2022-11-06 16:08:10.509,45.66
2022-11-06 16:08:11.511,44.48
2022-11-06 16:08:12.514,45.06
2022-11-06 16:08:13.516,45.3
2022-11-06 16:08:14.518,45.83
2022-11-06 16:08:15.521,45.4
2022-11-06 16:08:16.522,45.51
2022-11-06 16:08:17.524,45.87
2022-11-06 16:08:18.526,46.53
2022-11-06 16:08:19.528,46.11
2022-11-06 16:08:20.530,44.87
2022-11-06 16:08:21.532,43.72
2022-11-06 16:08:22.534,45.06
2022-11-06 16:08:23.536,44.75
2022-11-06 16:08:24.538,44.8
2022-11-06 16:08:25.540,45.99
2022-11-06 16:08:26.542,45.38
2022-11-06 16:08:27.544,44.97
2022-11-06 16:08:28.546,45.3
2022-11-06 16:08:29.548,44.32
2022-11-06 16:08:30.551,45.2
2022-11-06 16:08:31.553,44.97
2022-11-06 16:08:32.555,44.82
2022-11-06 16:08:33.557,45.12
2022-11-06 16:08:34.559,46.12
2022-11-06 16:08:35.560,46.77
2022-11-06 16:08:36.563,48.78
2022-11-06 16:08:37.565,50.14
2022-11-06 16:08:38.567,52.24
2022-11-06 16:08:39.569,54.46
2022-11-06 16:08:40.571,54.82
2022-11-06 16:08:41.573,53.82
2022-11-06 16:08:42.576,52.78
2022-11-06 16:08:43.577,51.24
2022-11-06 16:08:44.579,50.12
2022-11-06 16:08:45.582,48.58
2022-11-06 16:08:46.583,47.93
2022-11-06 16:08:47.585,47.23
2022-11-06 16:08:48.587,46.11
2022-11-06 16:08:49.589,46.09
2022-11-06 16:08:50.591,46.03
2022-11-06 16:08:51.594,47.03
2022-11-06 16:08:52.596,45.23
2022-11-06 16:08:53.598,44.3
2022-11-06 16:08:54.601,45.13
2022-11-06 16:08:55.603,45.59
2022-11-06 16:08:56.605,43.89
2022-11-06 16:08:57.607,44.16
2022-11-06 16:08:58.608,44.23
2022-11-06 16:08:59.610,44.45
2022-11-06 16:09:00.613,45.51
2022-11-06 16:09:01.615,44.23
2022-11-06 16:09:02.616,44.22
2022-11-06 16:09:03.619,43.29
2022-11-06 16:09:04.620,43.66
2022-11-06 16:09:05.622,43.94
2022-11-06 16:09:06.624,44.7
2022-11-06 16:09:07.626,43.8
2022-11-06 16:09:08.628,43.63
2022-11-06 16:09:09.631,44.69
2022-11-06 16:09:10.632,44.7
2022-11-06 16:09:11.634,43.68
2022-11-06 16:09:12.636,45.08
2022-11-06 16:09:13.638,44.26
2022-11-06 16:09:14.640,44.33
2022-11-06 16:09:15.642,43.68
2022-11-06 16:09:16.644,44.75
2022-11-06 16:09:17.646,44.03
2022-11-06 16:09:18.649,44.84
2022-11-06 16:09:19.651,44.25
2022-11-06 16:09:20.653,43.93
2022-11-06 16:09:21.655,45.09
2022-11-06 16:09:22.657,49.72
2022-11-06 16:09:23.659,44.39
2022-11-06 16:09:24.661,44.4
2022-11-06 16:09:25.663,44.76
2022-11-06 16:09:26.665,44.14
2022-11-06 16:09:27.667,44.53
2022-11-06 16:09:28.669,43.28
2022-11-06 16:09:29.671,44.1
2022-11-06 16:09:30.673,44.78
2022-11-06 16:09:31.675,44.83
2022-11-06 16:09:32.677,44.22
2022-11-06 16:09:33.679,45.43
2022-11-06 16:09:34.681,45.49
2022-11-06 16:09:35.683,44.05
2022-11-06 16:09:36.685,44.18
2022-11-06 16:09:37.687,45.38
2022-11-06 16:09:38.689,47.21
2022-11-06 16:09:39.691,43.98
2022-11-06 16:09:40.693,44.07
2022-11-06 16:09:41.695,43.91
2022-11-06 16:09:42.698,45.14
2022-11-06 16:09:43.699,45.38
2022-11-06 16:09:44.701,44.2
2022-11-06 16:09:45.703,43.69
2022-11-06 16:09:46.705,45.31
2022-11-06 16:09:47.707,44.05
2022-11-06 16:09:48.709,46.78
2022-11-06 16:09:49.711,45.64
2022-11-06 16:09:50.713,45.7
2022-11-06 16:09:51.716,44.8
2022-11-06 16:09:52.718,44.7
2022-11-06 16:09:53.720,42.95
2022-11-06 16:09:54.722,43.39
2022-11-06 16:09:55.724,43.85
2022-11-06 16:09:56.726,44.66
2022-11-06 16:09:57.728,43.77
2022-11-06 16:09:58.730,44.49
2022-11-06 16:09:59.732,43.67
2022-11-06 16:10:00.734,44.85
2022-11-06 16:10:01.735,44.96
2022-11-06 16:10:02.737,43.74
2022-11-06 16:10:03.740,43.43
2022-11-06 16:10:04.742,43.12
2022-11-06 16:10:05.744,43.42
2022-11-06 16:10:06.746,43.36
2022-11-06 16:10:07.748,42.62
2022-11-06 16:10:08.750,43.65
2022-11-06 16:10:09.752,43.63
2022-11-06 16:10:10.755,43.32
2022-11-06 16:10:11.757,43.58
2022-11-06 16:10:12.759,44.2
2022-11-06 16:10:13.761,44.31
2022-11-06 16:10:14.763,43.18
2022-11-06 16:10:15.765,42.44
2022-11-06 16:10:16.767,43.54
2022-11-06 16:10:17.769,43.3
2022-11-06 16:10:18.772,44.49
2022-11-06 16:10:19.773,43.58
2022-11-06 16:10:20.775,43.38
2022-11-06 16:10:21.778,44.91
2022-11-06 16:10:22.780,43.33
2022-11-06 16:10:23.782,43.08
2022-11-06 16:10:24.784,44.31
2022-11-06 16:10:25.787,43.8
2022-11-06 16:10:26.789,43.25
2022-11-06 16:10:27.791,43.75
2022-11-06 16:10:28.793,44.46
2022-11-06 16:10:29.795,42.47
2022-11-06 16:10:30.797,42.8
2022-11-06 16:10:31.799,45.52
2022-11-06 16:10:32.801,42.71
2022-11-06 16:10:33.803,44.1
2022-11-06 16:10:34.806,43.05
2022-11-06 16:10:35.808,42.94
2022-11-06 16:10:36.810,43.35
2022-11-06 16:10:37.812,44.15
2022-11-06 16:10:38.814,44.23
2022-11-06 16:10:39.816,43.9
2022-11-06 16:10:40.818,43.3
2022-11-06 16:10:41.820,44.61
2022-11-06 16:10:42.822,43.95
2022-11-06 16:10:43.824,46.28
2022-11-06 16:10:44.827,45.77
2022-11-06 16:10:45.829,44.38
2022-11-06 16:10:46.831,45.32
2022-11-06 16:10:47.833,43.83
2022-11-06 16:10:48.836,44.15
2022-11-06 16:10:49.838,43.73
2022-11-06 16:10:50.840,43.54
2022-11-06 16:10:51.842,44.05
2022-11-06 16:10:52.844,44.37
2022-11-06 16:10:53.847,44.59
2022-11-06 16:10:54.849,45.5
2022-11-06 16:10:55.852,45.59
2022-11-06 16:10:56.853,45.13
2022-11-06 16:10:57.856,45.99
2022-11-06 16:10:58.858,45.88
2022-11-06 16:10:59.860,47.52
2022-11-06 16:11:00.862,46.23
2022-11-06 16:11:01.865,47.58
2022-11-06 16:11:02.867,48.06
2022-11-06 16:11:03.869,47.79
2022-11-06 16:11:04.871,48.04
2022-11-06 16:11:05.873,47.53
2022-11-06 16:11:06.875,47.18
2022-11-06 16:11:07.877,48.35
2022-11-06 16:11:08.879,47.73
2022-11-06 16:11:09.882,47.87
2022-11-06 16:11:10.884,48.64
2022-11-06 16:11:11.886,48.8
2022-11-06 16:11:12.888,49.17
2022-11-06 16:11:13.890,49.19
2022-11-06 16:11:14.892,50.46
2022-11-06 16:11:15.894,50.97
2022-11-06 16:11:16.896,52.3
2022-11-06 16:11:17.898,53.4
2022-11-06 16:11:18.900,56.21
2022-11-06 16:11:19.902,54.95
2022-11-06 16:11:20.905,53.06
2022-11-06 16:11:21.907,54.7
2022-11-06 16:11:22.910,51.2
2022-11-06 16:11:23.912,50.35
2022-11-06 16:11:24.914,50.4
2022-11-06 16:11:25.917,50.84
2022-11-06 16:11:26.919,49.01
2022-11-06 16:11:27.921,51.71
2022-11-06 16:11:28.922,49.52
2022-11-06 16:11:29.924,49.02
2022-11-06 16:11:30.926,53.16
2022-11-06 16:11:31.928,48.38
2022-11-06 16:11:32.930,47.42
2022-11-06 16:11:33.932,46.12
2022-11-06 16:11:34.935,46.47
2022-11-06 16:11:35.937,46.6
2022-11-06 16:11:36.939,47.11
2022-11-06 16:11:37.941,47.21
2022-11-06 16:11:38.943,46.95
2022-11-06 16:11:39.945,46.14
2022-11-06 16:11:40.948,47.98
2022-11-06 16:11:41.950,49.0
2022-11-06 16:11:42.952,45.64
2022-11-06 16:11:43.955,46.38
2022-11-06 16:11:44.957,45.96
2022-11-06 16:11:45.959,47.26
2022-11-06 16:11:46.962,45.11
2022-11-06 16:11:47.963,45.03
2022-11-06 16:11:48.966,44.19
2022-11-06 16:11:49.969,45.16
2022-11-06 16:11:50.971,44.76
2022-11-06 16:11:51.974,45.47
2022-11-06 16:11:52.976,44.49
2022-11-06 16:11:53.978,44.95
2022-11-06 16:11:54.980,44.01
2022-11-06 16:11:55.982,43.8
2022-11-06 16:11:56.985,43.93
2022-11-06 16:11:57.988,43.72
2022-11-06 16:11:58.990,44.81
2022-11-06 16:11:59.992,44.71
2022-11-06 16:12:00.994,45.06
2022-11-06 16:12:01.997,44.27
2022-11-06 16:12:02.998,46.41
2022-11-06 16:12:04.001,45.06
2022-11-06 16:12:05.003,45.45
2022-11-06 16:12:06.005,44.76
2022-11-06 16:12:07.007,44.19
2022-11-06 16:12:08.009,43.48
2022-11-06 16:12:09.011,44.4
2022-11-06 16:12:10.013,44.92
2022-11-06 16:12:11.015,44.39
2022-11-06 16:12:12.017,44.98
2022-11-06 16:12:13.020,45.11
2022-11-06 16:12:14.022,44.99
2022-11-06 16:12:15.025,44.68
2022-11-06 16:12:16.027,44.56
2022-11-06 16:12:17.029,44.28
2022-11-06 16:12:18.031,45.19
2022-11-06 16:12:19.034,46.0
2022-11-06 16:12:20.036,45.37
2022-11-06 16:12:21.038,44.71
2022-11-06 16:12:22.040,44.87
2022-11-06 16:12:23.042,44.96
2022-11-06 16:12:24.044,45.76
2022-11-06 16:12:25.046,46.35
2022-11-06 16:12:26.049,46.0
2022-11-06 16:12:27.050,45.8
2022-11-06 16:12:28.053,46.04
2022-11-06 16:12:29.055,45.25
2022-11-06 16:12:30.057,43.8
2022-11-06 16:12:31.059,43.71
2022-11-06 16:12:32.062,43.72
2022-11-06 16:12:33.064,42.87
2022-11-06 16:12:34.066,43.59
2022-11-06 16:12:35.069,43.25
2022-11-06 16:12:36.071,43.32
2022-11-06 16:12:37.073,42.94
2022-11-06 16:12:38.075,43.0
2022-11-06 16:12:39.077,42.62
2022-11-06 16:12:40.080,42.87
2022-11-06 16:12:41.082,43.16
2022-11-06 16:12:42.084,44.97
2022-11-06 16:12:43.086,43.5
2022-11-06 16:12:44.089,43.42
2022-11-06 16:12:45.091,43.77
2022-11-06 16:12:46.093,43.64
2022-11-06 16:12:47.095,45.4
2022-11-06 16:12:48.097,44.75
2022-11-06 16:12:49.099,45.16
2022-11-06 16:12:50.102,43.91
2022-11-06 16:12:51.103,43.69
2022-11-06 16:12:52.106,43.36
2022-11-06 16:12:53.108,44.53
2022-11-06 16:12:54.110,45.24
2022-11-06 16:12:55.112,45.09
2022-11-06 16:12:56.115,43.57
2022-11-06 16:12:57.116,43.51
2022-11-06 16:12:58.119,44.16
2022-11-06 16:12:59.122,44.3
2022-11-06 16:13:00.123,44.38
2022-11-06 16:13:01.125,43.89
2022-11-06 16:13:02.128,43.94
2022-11-06 16:13:03.130,43.87
2022-11-06 16:13:04.132,43.0
2022-11-06 16:13:05.135,44.42
2022-11-06 16:13:06.137,42.86
2022-11-06 16:13:07.139,42.89
2022-11-06 16:13:08.142,42.49
2022-11-06 16:13:09.144,43.06
2022-11-06 16:13:10.146,42.95
2022-11-06 16:13:11.149,42.62
2022-11-06 16:13:12.150,42.49
2022-11-06 16:13:13.153,42.4
2022-11-06 16:13:14.155,43.53
2022-11-06 16:13:15.157,42.64
2022-11-06 16:13:16.160,42.58
2022-11-06 16:13:17.163,42.49
2022-11-06 16:13:18.165,48.54
2022-11-06 16:13:19.167,42.55
2022-11-06 16:13:20.170,42.49
2022-11-06 16:13:21.172,43.36
2022-11-06 16:13:22.174,43.84
2022-11-06 16:13:23.176,44.45
2022-11-06 16:13:24.178,43.77
2022-11-06 16:13:25.180,44.13
2022-11-06 16:13:26.182,43.98
2022-11-06 16:13:27.184,43.54
2022-11-06 16:13:28.187,44.25
2022-11-06 16:13:29.190,44.45
2022-11-06 16:13:30.191,44.36
2022-11-06 16:13:31.193,44.2
2022-11-06 16:13:32.196,44.51
2022-11-06 16:13:33.197,44.23
2022-11-06 16:13:34.199,44.16
2022-11-06 16:13:35.201,44.4
2022-11-06 16:13:36.203,43.83
2022-11-06 16:13:37.205,43.97
2022-11-06 16:13:38.207,44.14
2022-11-06 16:13:39.209,44.16
2022-11-06 16:13:40.211,48.85
2022-11-06 16:13:41.213,45.57
2022-11-06 16:13:42.216,44.97
2022-11-06 16:13:43.218,44.42
2022-11-06 16:13:44.220,43.83
2022-11-06 16:13:45.222,44.7
2022-11-06 16:13:46.224,43.55
2022-11-06 16:13:47.226,44.16
2022-11-06 16:13:48.228,43.24
2022-11-06 16:13:49.230,43.43
2022-11-06 16:13:50.232,43.88
2022-11-06 16:13:51.234,44.41
2022-11-06 16:13:52.236,44.28
2022-11-06 16:13:53.238,44.11
2022-11-06 16:13:54.240,45.59
2022-11-06 16:13:55.242,44.8
2022-11-06 16:13:56.244,45.44
2022-11-06 16:13:57.246,45.95
2022-11-06 16:13:58.249,45.24
2022-11-06 16:13:59.251,45.77
2022-11-06 16:14:00.253,46.47
2022-11-06 16:14:01.255,45.61
2022-11-06 16:14:02.257,45.94
2022-11-06 16:14:03.259,46.08
2022-11-06 16:14:04.260,46.64
2022-11-06 16:14:05.263,47.36
2022-11-06 16:14:06.264,46.49
2022-11-06 16:14:07.266,46.0
2022-11-06 16:14:08.269,46.44
2022-11-06 16:14:09.272,45.98
2022-11-06 16:14:10.273,46.41
2022-11-06 16:14:11.276,46.97
2022-11-06 16:14:12.277,47.14
2022-11-06 16:14:13.279,47.51
2022-11-06 16:14:14.282,47.57
2022-11-06 16:14:15.283,46.87
2022-11-06 16:14:16.285,46.8
2022-11-06 16:14:17.287,47.17
2022-11-06 16:14:18.290,46.9
2022-11-06 16:14:19.292,47.56
2022-11-06 16:14:20.294,47.55
2022-11-06 16:14:21.296,47.01
2022-11-06 16:14:22.298,47.54
2022-11-06 16:14:23.300,49.68
2022-11-06 16:14:24.302,48.53
2022-11-06 16:14:25.304,49.49
2022-11-06 16:14:26.306,51.35
2022-11-06 16:14:27.308,52.35
2022-11-06 16:14:28.310,53.09
2022-11-06 16:14:29.312,52.2
2022-11-06 16:14:30.315,52.03
2022-11-06 16:14:31.317,51.65
2022-11-06 16:14:32.320,51.87
2022-11-06 16:14:33.322,52.93
2022-11-06 16:14:34.324,52.51
2022-11-06 16:14:35.326,52.69
2022-11-06 16:14:36.328,52.53
2022-11-06 16:14:37.332,52.79
2022-11-06 16:14:38.334,52.79
2022-11-06 16:14:39.336,52.2
2022-11-06 16:14:40.338,54.19
2022-11-06 16:14:41.340,53.61
2022-11-06 16:14:42.342,53.23
2022-11-06 16:14:43.343,53.72
2022-11-06 16:14:44.346,52.85
2022-11-06 16:14:45.348,53.13
2022-11-06 16:14:46.349,53.4
2022-11-06 16:14:47.352,53.34
2022-11-06 16:14:48.354,52.89
2022-11-06 16:14:49.355,52.26
2022-11-06 16:14:50.358,51.99
2022-11-06 16:14:51.359,52.4
2022-11-06 16:14:52.361,52.11
2022-11-06 16:14:53.363,51.83
2022-11-06 16:14:54.366,50.68
2022-11-06 16:14:55.367,50.7
2022-11-06 16:14:56.369,50.53
2022-11-06 16:14:57.371,49.91
2022-11-06 16:14:58.373,50.5
2022-11-06 16:14:59.376,50.34
2022-11-06 16:15:00.377,50.16
2022-11-06 16:15:01.379,49.81
2022-11-06 16:15:02.382,49.48
2022-11-06 16:15:03.384,48.92
2022-11-06 16:15:04.385,48.01
2022-11-06 16:15:05.388,47.3
2022-11-06 16:15:06.389,47.5
2022-11-06 16:15:07.391,48.9
2022-11-06 16:15:08.393,47.0
2022-11-06 16:15:09.395,48.43
2022-11-06 16:15:10.397,48.07
2022-11-06 16:15:11.400,46.92
2022-11-06 16:15:12.402,46.65
2022-11-06 16:15:13.403,46.91
2022-11-06 16:15:14.406,46.52
2022-11-06 16:15:15.408,47.18
2022-11-06 16:15:16.409,46.08
2022-11-06 16:15:17.412,47.88
2022-11-06 16:15:18.414,47.97
2022-11-06 16:15:19.416,48.81
2022-11-06 16:15:20.418,46.95
2022-11-06 16:15:21.420,47.1
2022-11-06 16:15:22.422,47.35
2022-11-06 16:15:23.424,46.84
2022-11-06 16:15:24.426,46.81
2022-11-06 16:15:25.428,46.68
2022-11-06 16:15:26.430,45.57
2022-11-06 16:15:27.432,46.63
2022-11-06 16:15:28.434,47.49
2022-11-06 16:15:29.436,47.06
2022-11-06 16:15:30.438,47.65
2022-11-06 16:15:31.439,46.96
2022-11-06 16:15:32.442,47.38
2022-11-06 16:15:33.444,47.76
2022-11-06 16:15:34.446,47.37
2022-11-06 16:15:35.449,46.81
2022-11-06 16:15:36.451,47.21
2022-11-06 16:15:37.453,47.13
2022-11-06 16:15:38.455,46.72
2022-11-06 16:15:39.457,49.51
2022-11-06 16:15:40.459,46.68
2022-11-06 16:15:41.461,46.58
2022-11-06 16:15:42.464,45.86
2022-11-06 16:15:43.466,46.07
2022-11-06 16:15:44.468,45.93
2022-11-06 16:15:45.470,46.52
2022-11-06 16:15:46.472,46.37
2022-11-06 16:15:47.474,45.87
2022-11-06 16:15:48.476,45.74
2022-11-06 16:15:49.478,45.61
2022-11-06 16:15:50.480,46.01
2022-11-06 16:15:51.482,45.14
2022-11-06 16:15:52.484,45.57
2022-11-06 16:15:53.486,45.63
2022-11-06 16:15:54.488,45.84
2022-11-06 16:15:55.490,46.47
2022-11-06 16:15:56.492,45.93
2022-11-06 16:15:57.495,45.06
2022-11-06 16:15:58.496,45.13
2022-11-06 16:15:59.499,44.79
2022-11-06 16:16:00.501,46.36
2022-11-06 16:16:01.503,46.09
2022-11-06 16:16:02.506,45.64
2022-11-06 16:16:03.508,45.38
2022-11-06 16:16:04.510,45.66
2022-11-06 16:16:05.512,45.61
2022-11-06 16:16:06.514,44.45
2022-11-06 16:16:07.516,44.14
2022-11-06 16:16:08.518,45.09
2022-11-06 16:16:09.520,45.55
2022-11-06 16:16:10.521,45.73
2022-11-06 16:16:11.523,46.49
2022-11-06 16:16:12.525,47.63
2022-11-06 16:16:13.527,45.36
2022-11-06 16:16:14.530,45.4
2022-11-06 16:16:15.532,45.84
2022-11-06 16:16:16.533,45.9
2022-11-06 16:16:17.535,45.52
2022-11-06 16:16:18.538,46.11
2022-11-06 16:16:19.540,45.23
2022-11-06 16:16:20.542,46.04
2022-11-06 16:16:21.544,45.85
2022-11-06 16:16:22.546,45.91
2022-11-06 16:16:23.548,44.59
2022-11-06 16:16:24.550,46.26
2022-11-06 16:16:25.552,45.6
2022-11-06 16:16:26.554,45.36
2022-11-06 16:16:27.557,45.72
2022-11-06 16:16:28.559,45.1
2022-11-06 16:16:29.561,44.95
2022-11-06 16:16:30.564,45.8
2022-11-06 16:16:31.565,45.87
2022-11-06 16:16:32.568,46.27
2022-11-06 16:16:33.570,46.65
2022-11-06 16:16:34.572,45.77
2022-11-06 16:16:35.574,46.19
2022-11-06 16:16:36.576,44.31
2022-11-06 16:16:37.578,46.07
2022-11-06 16:16:38.581,46.29
2022-11-06 16:16:39.583,45.08
2022-11-06 16:16:40.585,45.04
2022-11-06 16:16:41.588,45.3
2022-11-06 16:16:42.589,44.97
2022-11-06 16:16:43.591,45.88
2022-11-06 16:16:44.594,45.08
2022-11-06 16:16:45.596,44.61
2022-11-06 16:16:46.599,45.2
2022-11-06 16:16:47.601,46.59
2022-11-06 16:16:48.603,45.54
2022-11-06 16:16:49.605,46.47
2022-11-06 16:16:50.607,45.53
2022-11-06 16:16:51.610,45.06
2022-11-06 16:16:52.611,44.94
2022-11-06 16:16:53.614,45.23
2022-11-06 16:16:54.616,45.38
2022-11-06 16:16:55.618,44.96
2022-11-06 16:16:56.621,44.9
2022-11-06 16:16:57.623,44.77
2022-11-06 16:16:58.625,44.73
2022-11-06 16:16:59.627,45.52
2022-11-06 16:17:00.630,45.09
2022-11-06 16:17:01.632,45.55
2022-11-06 16:17:02.635,46.44
2022-11-06 16:17:03.637,46.47
2022-11-06 16:17:04.639,47.15
2022-11-06 16:17:05.642,45.72
2022-11-06 16:17:06.644,47.47
2022-11-06 16:17:07.646,45.62
2022-11-06 16:17:08.648,45.98
2022-11-06 16:17:09.650,45.58
2022-11-06 16:17:10.653,47.18
2022-11-06 16:17:11.655,45.61
2022-11-06 16:17:12.657,45.9
2022-11-06 16:17:13.659,46.21
2022-11-06 16:17:14.661,46.23
2022-11-06 16:17:15.663,46.22
2022-11-06 16:17:16.665,46.04
2022-11-06 16:17:17.668,46.2
2022-11-06 16:17:18.670,46.09
2022-11-06 16:17:19.673,46.34
2022-11-06 16:17:20.675,45.95
2022-11-06 16:17:21.677,45.41
2022-11-06 16:17:22.679,46.67
2022-11-06 16:17:23.681,46.66
2022-11-06 16:17:24.684,45.72
2022-11-06 16:17:25.686,46.84
2022-11-06 16:17:26.688,45.57
2022-11-06 16:17:27.690,49.75
2022-11-06 16:17:28.692,45.62
2022-11-06 16:17:29.695,46.9
2022-11-06 16:17:30.697,46.89
2022-11-06 16:17:31.699,46.48
2022-11-06 16:17:32.702,46.89
2022-11-06 16:17:33.704,46.75
2022-11-06 16:17:34.706,46.24
2022-11-06 16:17:35.708,47.73
2022-11-06 16:17:36.711,46.81
2022-11-06 16:17:37.713,46.7
2022-11-06 16:17:38.715,46.41
2022-11-06 16:17:39.717,46.54
2022-11-06 16:17:40.719,46.79
2022-11-06 16:17:41.722,46.4
2022-11-06 16:17:42.724,47.94
2022-11-06 16:17:43.726,47.31
2022-11-06 16:17:44.728,48.68
2022-11-06 16:17:45.731,47.1
2022-11-06 16:17:46.732,47.42
2022-11-06 16:17:47.735,48.67
2022-11-06 16:17:48.737,47.85
2022-11-06 16:17:49.739,48.02
2022-11-06 16:17:50.741,46.99
2022-11-06 16:17:51.743,45.69
2022-11-06 16:17:52.745,48.09
2022-11-06 16:17:53.748,46.3
2022-11-06 16:17:54.751,45.91
2022-11-06 16:17:55.752,47.04
2022-11-06 16:17:56.755,46.53
2022-11-06 16:17:57.757,47.67
2022-11-06 16:17:58.760,46.72
2022-11-06 16:17:59.762,46.64
2022-11-06 16:18:00.764,46.5
2022-11-06 16:18:01.766,46.23
2022-11-06 16:18:02.769,47.11
2022-11-06 16:18:03.771,46.06
2022-11-06 16:18:04.773,47.11
2022-11-06 16:18:05.775,46.68
2022-11-06 16:18:06.777,46.75
2022-11-06 16:18:07.779,47.28
2022-11-06 16:18:08.781,47.52
2022-11-06 16:18:09.784,47.08
2022-11-06 16:18:10.787,46.31
2022-11-06 16:18:11.789,46.2
2022-11-06 16:18:12.791,46.24
2022-11-06 16:18:13.793,45.99
2022-11-06 16:18:14.795,45.26
2022-11-06 16:18:15.798,45.2
2022-11-06 16:18:16.800,47.04
2022-11-06 16:18:17.802,46.37
2022-11-06 16:18:18.804,46.35
2022-11-06 16:18:19.806,46.19
2022-11-06 16:18:20.808,46.38
2022-11-06 16:18:21.810,49.02
2022-11-06 16:18:22.813,45.7
2022-11-06 16:18:23.816,46.12
2022-11-06 16:18:24.819,46.55
2022-11-06 16:18:25.820,45.54
2022-11-06 16:18:26.822,48.8
2022-11-06 16:18:27.824,48.18
2022-11-06 16:18:28.826,45.84
2022-11-06 16:18:29.828,46.12
2022-11-06 16:18:30.831,46.14
2022-11-06 16:18:31.833,47.44
2022-11-06 16:18:32.835,47.15
2022-11-06 16:18:33.837,44.81
2022-11-06 16:18:34.839,46.77
2022-11-06 16:18:35.842,47.47
2022-11-06 16:18:36.844,45.69
2022-11-06 16:18:37.846,46.97
2022-11-06 16:18:38.849,47.1
2022-11-06 16:18:39.851,47.07
2022-11-06 16:18:40.853,47.89
2022-11-06 16:18:41.855,50.47
2022-11-06 16:18:42.858,52.03
2022-11-06 16:18:43.860,49.74
2022-11-06 16:18:44.862,51.38
2022-11-06 16:18:45.865,51.79
2022-11-06 16:18:46.867,51.77
2022-11-06 16:18:47.869,50.93
2022-11-06 16:18:48.872,50.58
2022-11-06 16:18:49.874,49.81
2022-11-06 16:18:50.875,46.76
2022-11-06 16:18:51.878,45.93
2022-11-06 16:18:52.880,45.92
2022-11-06 16:18:53.881,45.48
2022-11-06 16:18:54.884,46.06
2022-11-06 16:18:55.886,45.66
2022-11-06 16:18:56.888,45.56
2022-11-06 16:18:57.891,45.97
2022-11-06 16:18:58.892,45.82
2022-11-06 16:18:59.894,44.48
2022-11-06 16:19:00.896,45.49
2022-11-06 16:19:01.898,48.51
2022-11-06 16:19:02.900,48.05
2022-11-06 16:19:03.903,48.84
2022-11-06 16:19:04.905,44.94
2022-11-06 16:19:05.906,45.0
2022-11-06 16:19:06.908,45.04
2022-11-06 16:19:07.910,44.88
2022-11-06 16:19:08.912,49.38
2022-11-06 16:19:09.914,52.76
2022-11-06 16:19:10.917,47.69
2022-11-06 16:19:11.919,48.34
2022-11-06 16:19:12.921,47.15
2022-11-06 16:19:13.923,49.86
2022-11-06 16:19:14.925,47.22
2022-11-06 16:19:15.928,46.38
2022-11-06 16:19:16.929,46.8
2022-11-06 16:19:17.931,48.14
2022-11-06 16:19:18.934,45.38
2022-11-06 16:19:19.935,45.57
2022-11-06 16:19:20.937,50.6
2022-11-06 16:19:21.940,51.78
2022-11-06 16:19:22.942,46.45
2022-11-06 16:19:23.943,46.19
2022-11-06 16:19:24.946,46.06
2022-11-06 16:19:25.948,48.1
2022-11-06 16:19:26.950,45.26
2022-11-06 16:19:27.952,44.97
2022-11-06 16:19:28.954,47.32
2022-11-06 16:19:29.956,45.32
2022-11-06 16:19:30.958,45.33
2022-11-06 16:19:31.961,47.31
2022-11-06 16:19:32.963,45.45
2022-11-06 16:19:33.965,45.0
2022-11-06 16:19:34.968,45.19
2022-11-06 16:19:35.970,44.62
2022-11-06 16:19:36.972,43.81
2022-11-06 16:19:37.974,44.83
2022-11-06 16:19:38.976,44.06
2022-11-06 16:19:39.978,44.04
2022-11-06 16:19:40.980,44.34
2022-11-06 16:19:41.981,44.12
2022-11-06 16:19:42.984,44.94
2022-11-06 16:19:43.986,45.23
2022-11-06 16:19:44.988,45.36
2022-11-06 16:19:45.989,44.15
2022-11-06 16:19:46.991,44.87
2022-11-06 16:19:47.993,44.92
2022-11-06 16:19:48.995,44.74
2022-11-06 16:19:49.998,45.09
2022-11-06 16:19:51.000,44.89
2022-11-06 16:19:52.002,45.48
2022-11-06 16:19:53.004,44.98
2022-11-06 16:19:54.006,45.47
2022-11-06 16:19:55.008,45.5
2022-11-06 16:19:56.010,44.5
2022-11-06 16:19:57.012,46.62
2022-11-06 16:19:58.014,44.47
2022-11-06 16:19:59.017,43.82
2022-11-06 16:20:00.018,45.05
2022-11-06 16:20:01.021,45.11
2022-11-06 16:20:02.024,43.73
2022-11-06 16:20:03.026,43.39
2022-11-06 16:20:04.028,43.79
2022-11-06 16:20:05.030,43.63
2022-11-06 16:20:06.032,43.97
2022-11-06 16:20:07.033,43.89
2022-11-06 16:20:08.036,43.96
2022-11-06 16:20:09.037,44.29
2022-11-06 16:20:10.039,44.51
2022-11-06 16:20:11.041,44.39
2022-11-06 16:20:12.043,44.26
2022-11-06 16:20:13.045,44.03
2022-11-06 16:20:14.047,43.95
2022-11-06 16:20:15.049,44.9
2022-11-06 16:20:16.051,43.68
2022-11-06 16:20:17.053,43.1
2022-11-06 16:20:18.055,43.78
2022-11-06 16:20:19.057,45.54
2022-11-06 16:20:20.059,44.08
2022-11-06 16:20:21.061,43.43
2022-11-06 16:20:22.063,43.34
2022-11-06 16:20:23.065,43.33
2022-11-06 16:20:24.067,43.44
2022-11-06 16:20:25.069,44.1
2022-11-06 16:20:26.071,43.05
2022-11-06 16:20:27.073,43.29
2022-11-06 16:20:28.075,43.73
2022-11-06 16:20:29.077,43.43
2022-11-06 16:20:30.079,43.3
2022-11-06 16:20:31.081,44.92
2022-11-06 16:20:32.083,44.74
2022-11-06 16:20:33.085,44.49
2022-11-06 16:20:34.087,44.61
2022-11-06 16:20:35.089,44.16
2022-11-06 16:20:36.090,44.51
2022-11-06 16:20:37.093,43.63
2022-11-06 16:20:38.095,43.57
2022-11-06 16:20:39.097,44.91
2022-11-06 16:20:40.100,44.45
2022-11-06 16:20:41.102,44.22
2022-11-06 16:20:42.103,43.88
2022-11-06 16:20:43.106,44.39
2022-11-06 16:20:44.108,44.71
2022-11-06 16:20:45.109,44.11
2022-11-06 16:20:46.112,44.04
2022-11-06 16:20:47.114,44.64
2022-11-06 16:20:48.116,44.7
2022-11-06 16:20:49.118,44.71
2022-11-06 16:20:50.120,44.71
2022-11-06 16:20:51.122,46.13
2022-11-06 16:20:52.124,45.76
2022-11-06 16:20:53.126,46.43
2022-11-06 16:20:54.128,45.72
2022-11-06 16:20:55.130,43.29
2022-11-06 16:20:56.133,45.27
2022-11-06 16:20:57.135,45.33
2022-11-06 16:20:58.137,45.98
2022-11-06 16:20:59.138,46.77
2022-11-06 16:21:00.140,44.81
2022-11-06 16:21:01.143,44.53
2022-11-06 16:21:02.145,44.8
2022-11-06 16:21:03.146,44.45
2022-11-06 16:21:04.149,45.44
2022-11-06 16:21:05.150,46.06
2022-11-06 16:21:06.152,44.39
2022-11-06 16:21:07.153,45.07
2022-11-06 16:21:08.155,44.53
2022-11-06 16:21:09.157,44.64
2022-11-06 16:21:10.159,45.83
2022-11-06 16:21:11.161,45.28
2022-11-06 16:21:12.163,44.45
2022-11-06 16:21:13.165,44.87
2022-11-06 16:21:14.167,44.51
2022-11-06 16:21:15.169,43.72
2022-11-06 16:21:16.171,44.29
2022-11-06 16:21:17.173,44.38
2022-11-06 16:21:18.175,43.8
2022-11-06 16:21:19.177,44.76
2022-11-06 16:21:20.180,44.31
2022-11-06 16:21:21.181,44.92
2022-11-06 16:21:22.184,45.38
2022-11-06 16:21:23.186,43.88
2022-11-06 16:21:24.188,43.68
2022-11-06 16:21:25.190,44.34
2022-11-06 16:21:26.192,43.55
2022-11-06 16:21:27.194,44.1
2022-11-06 16:21:28.196,44.51
2022-11-06 16:21:29.198,45.56
2022-11-06 16:21:30.200,43.8
2022-11-06 16:21:31.203,43.45
2022-11-06 16:21:32.205,43.11
2022-11-06 16:21:33.207,43.29
2022-11-06 16:21:34.209,43.4
2022-11-06 16:21:35.211,43.37
2022-11-06 16:21:36.213,42.89
2022-11-06 16:21:37.215,43.5
2022-11-06 16:21:38.217,43.2
2022-11-06 16:21:39.219,44.96
2022-11-06 16:21:40.222,44.64
2022-11-06 16:21:41.224,43.45
2022-11-06 16:21:42.226,43.5
2022-11-06 16:21:43.233,42.97
2022-11-06 16:21:44.235,44.1
2022-11-06 16:21:45.238,43.31
2022-11-06 16:21:46.240,43.65
2022-11-06 16:21:47.243,44.2
2022-11-06 16:21:48.244,43.3
2022-11-06 16:21:49.247,43.43
2022-11-06 16:21:50.249,43.52
2022-11-06 16:21:51.251,43.74
2022-11-06 16:21:52.253,44.19
2022-11-06 16:21:53.255,44.54
2022-11-06 16:21:54.257,43.4
2022-11-06 16:21:55.260,43.46
2022-11-06 16:21:56.262,43.1
2022-11-06 16:21:57.264,44.14
2022-11-06 16:21:58.266,45.05
2022-11-06 16:21:59.269,43.18
2022-11-06 16:22:00.271,45.02
2022-11-06 16:22:01.273,43.71
2022-11-06 16:22:02.275,43.69
2022-11-06 16:22:03.277,45.83
2022-11-06 16:22:04.280,43.24
2022-11-06 16:22:05.282,45.52
2022-11-06 16:22:06.286,46.15
2022-11-06 16:22:07.287,44.39
2022-11-06 16:22:08.290,43.79
2022-11-06 16:22:09.292,43.86
2022-11-06 16:22:10.294,44.25
2022-11-06 16:22:11.296,42.91
2022-11-06 16:22:12.298,44.35
2022-11-06 16:22:13.300,44.36
2022-11-06 16:22:14.302,46.32
2022-11-06 16:22:15.304,46.5
2022-11-06 16:22:16.306,45.2
2022-11-06 16:22:17.308,45.89
2022-11-06 16:22:18.310,46.61
2022-11-06 16:22:19.312,45.7
2022-11-06 16:22:20.315,45.9
2022-11-06 16:22:21.317,43.94
2022-11-06 16:22:22.319,44.87
2022-11-06 16:22:23.322,45.3
2022-11-06 16:22:24.323,44.14
2022-11-06 16:22:25.325,45.36
2022-11-06 16:22:26.328,49.1
2022-11-06 16:22:27.330,46.42
2022-11-06 16:22:28.332,45.27
2022-11-06 16:22:29.334,45.63
2022-11-06 16:22:30.337,44.5
2022-11-06 16:22:31.339,44.35
2022-11-06 16:22:32.341,45.04
2022-11-06 16:22:33.343,46.26
2022-11-06 16:22:34.345,44.68
2022-11-06 16:22:35.348,44.91
2022-11-06 16:22:36.350,44.64
2022-11-06 16:22:37.352,48.57
2022-11-06 16:22:38.355,47.07
2022-11-06 16:22:39.357,45.59
2022-11-06 16:22:40.359,44.75
2022-11-06 16:22:41.361,46.76
2022-11-06 16:22:42.363,48.1
2022-11-06 16:22:43.366,48.2
2022-11-06 16:22:44.368,49.91
2022-11-06 16:22:45.369,49.26
2022-11-06 16:22:46.372,48.3
2022-11-06 16:22:47.374,47.58
2022-11-06 16:22:48.377,49.25
2022-11-06 16:22:49.379,50.82
2022-11-06 16:22:50.382,49.74
2022-11-06 16:22:51.384,51.51
2022-11-06 16:22:52.386,53.7
2022-11-06 16:22:53.389,52.64
2022-11-06 16:22:54.390,50.15
2022-11-06 16:22:55.393,49.07
2022-11-06 16:22:56.395,48.38
2022-11-06 16:22:57.397,48.53
2022-11-06 16:22:58.399,48.06
2022-11-06 16:22:59.403,48.46
2022-11-06 16:23:00.405,49.03
2022-11-06 16:23:01.407,48.84
2022-11-06 16:23:02.409,47.51
2022-11-06 16:23:03.412,47.86
2022-11-06 16:23:04.414,47.98
2022-11-06 16:23:05.416,49.88
2022-11-06 16:23:06.418,48.49
2022-11-06 16:23:07.420,47.62
2022-11-06 16:23:08.422,47.46
2022-11-06 16:23:09.424,46.92
2022-11-06 16:23:10.427,47.37
2022-11-06 16:23:11.429,47.1
2022-11-06 16:23:12.431,47.22
2022-11-06 16:23:13.434,46.8
2022-11-06 16:23:14.436,46.71
2022-11-06 16:23:15.438,48.01
2022-11-06 16:23:16.440,46.71
2022-11-06 16:23:17.443,46.2
2022-11-06 16:23:18.445,47.52
2022-11-06 16:23:19.447,48.25
2022-11-06 16:23:20.449,48.1
2022-11-06 16:23:21.451,47.28
2022-11-06 16:23:22.453,47.28
2022-11-06 16:23:23.456,46.82
2022-11-06 16:23:24.458,46.56
2022-11-06 16:23:25.460,47.4
2022-11-06 16:23:26.462,47.76
2022-11-06 16:23:27.465,47.13
2022-11-06 16:23:28.468,46.82
2022-11-06 16:23:29.470,46.7
2022-11-06 16:23:30.473,45.9
2022-11-06 16:23:31.475,46.35
2022-11-06 16:23:32.478,46.44
2022-11-06 16:23:33.479,47.05
2022-11-06 16:23:34.482,48.53
2022-11-06 16:23:35.484,47.98
2022-11-06 16:23:36.487,49.44
2022-11-06 16:23:37.489,48.81
2022-11-06 16:23:38.492,47.58
2022-11-06 16:23:39.494,47.12
2022-11-06 16:23:40.497,45.49
2022-11-06 16:23:41.499,44.9
2022-11-06 16:23:42.500,44.77
2022-11-06 16:23:43.503,44.27
2022-11-06 16:23:44.505,43.67
2022-11-06 16:23:45.507,43.24
2022-11-06 16:23:46.509,44.37
2022-11-06 16:23:47.512,44.16
2022-11-06 16:23:48.514,44.44
2022-11-06 16:23:49.517,49.05
2022-11-06 16:23:50.519,46.68
2022-11-06 16:23:51.521,45.09
2022-11-06 16:23:52.524,47.52
2022-11-06 16:23:53.526,44.81
2022-11-06 16:23:54.528,43.92
2022-11-06 16:23:55.530,43.99
2022-11-06 16:23:56.532,44.86
2022-11-06 16:23:57.534,44.18
2022-11-06 16:23:58.536,43.39
2022-11-06 16:23:59.539,43.13
2022-11-06 16:24:00.541,43.71
2022-11-06 16:24:01.543,43.67
2022-11-06 16:24:02.545,43.99
2022-11-06 16:24:03.547,42.5
2022-11-06 16:24:04.549,42.63
2022-11-06 16:24:05.551,43.79
2022-11-06 16:24:06.553,43.1
2022-11-06 16:24:07.555,43.84
2022-11-06 16:24:08.557,43.44
2022-11-06 16:24:09.559,43.42
2022-11-06 16:24:10.561,43.3
2022-11-06 16:24:11.564,44.03
2022-11-06 16:24:12.566,43.51
2022-11-06 16:24:13.567,44.02
2022-11-06 16:24:14.570,43.37
2022-11-06 16:24:15.573,43.32
2022-11-06 16:24:16.575,43.46
2022-11-06 16:24:17.577,44.21
2022-11-06 16:24:18.579,44.68
2022-11-06 16:24:19.581,44.17
2022-11-06 16:24:20.583,44.23
2022-11-06 16:24:21.585,44.02
2022-11-06 16:24:22.587,44.15
2022-11-06 16:24:23.589,45.04
2022-11-06 16:24:24.591,45.65
2022-11-06 16:24:25.593,45.32
2022-11-06 16:24:26.596,45.2
2022-11-06 16:24:27.597,47.22
2022-11-06 16:24:28.599,45.83
2022-11-06 16:24:29.602,45.27
2022-11-06 16:24:30.604,45.24
2022-11-06 16:24:31.606,44.21
2022-11-06 16:24:32.608,44.11
2022-11-06 16:24:33.610,44.41
2022-11-06 16:24:34.612,43.98
2022-11-06 16:24:35.614,44.48
2022-11-06 16:24:36.616,43.43
2022-11-06 16:24:37.618,44.68
2022-11-06 16:24:38.620,43.77
2022-11-06 16:24:39.622,44.41
2022-11-06 16:24:40.624,45.38
2022-11-06 16:24:41.627,44.1
2022-11-06 16:24:42.629,46.04
2022-11-06 16:24:43.631,43.52
2022-11-06 16:24:44.633,43.03
2022-11-06 16:24:45.635,44.2
2022-11-06 16:24:46.637,43.69
2022-11-06 16:24:47.639,43.55
2022-11-06 16:24:48.641,44.28
2022-11-06 16:24:49.643,44.01
2022-11-06 16:24:50.645,45.47
2022-11-06 16:24:51.647,45.63
2022-11-06 16:24:52.649,44.73
2022-11-06 16:24:53.651,44.25
2022-11-06 16:24:54.654,43.29
2022-11-06 16:24:55.656,44.45
2022-11-06 16:24:56.658,44.23
2022-11-06 16:24:57.660,44.19
2022-11-06 16:24:58.662,43.2
2022-11-06 16:24:59.663,44.8
2022-11-06 16:25:00.665,44.28
2022-11-06 16:25:01.667,44.01
2022-11-06 16:25:02.669,44.33
2022-11-06 16:25:03.671,43.73
2022-11-06 16:25:04.673,43.88
2022-11-06 16:25:05.676,44.08
2022-11-06 16:25:06.678,44.04
2022-11-06 16:25:07.680,44.54
2022-11-06 16:25:08.682,47.36
2022-11-06 16:25:09.683,45.77
2022-11-06 16:25:10.685,44.75
2022-11-06 16:25:11.688,46.03
2022-11-06 16:25:12.690,44.92
2022-11-06 16:25:13.691,44.75
2022-11-06 16:25:14.694,44.6
2022-11-06 16:25:15.696,43.98
2022-11-06 16:25:16.698,43.84
2022-11-06 16:25:17.700,44.91
2022-11-06 16:25:18.703,46.35
2022-11-06 16:25:19.705,44.28
2022-11-06 16:25:20.707,43.04
2022-11-06 16:25:21.709,43.71
2022-11-06 16:25:22.711,43.02
2022-11-06 16:25:23.713,43.61
2022-11-06 16:25:24.715,44.48
2022-11-06 16:25:25.716,45.38
2022-11-06 16:25:26.719,43.51
2022-11-06 16:25:27.721,44.21
2022-11-06 16:25:28.722,46.97
2022-11-06 16:25:29.724,46.73
2022-11-06 16:25:30.726,44.86
2022-11-06 16:25:31.728,44.18
2022-11-06 16:25:32.730,43.47
2022-11-06 16:25:33.732,45.06
2022-11-06 16:25:34.734,45.18
2022-11-06 16:25:35.736,44.99
2022-11-06 16:25:36.738,45.01
2022-11-06 16:25:37.740,46.52
2022-11-06 16:25:38.742,43.24
2022-11-06 16:25:39.744,42.65
2022-11-06 16:25:40.745,45.29
2022-11-06 16:25:41.748,46.38
2022-11-06 16:25:42.751,43.15
2022-11-06 16:25:43.753,43.0
2022-11-06 16:25:44.755,43.21
2022-11-06 16:25:45.757,43.4
2022-11-06 16:25:46.759,42.84
2022-11-06 16:25:47.761,43.97
2022-11-06 16:25:48.763,43.77
2022-11-06 16:25:49.764,42.84
2022-11-06 16:25:50.767,43.22
2022-11-06 16:25:51.769,43.97
2022-11-06 16:25:52.771,42.73
2022-11-06 16:25:53.773,42.3
2022-11-06 16:25:54.775,42.86
2022-11-06 16:25:55.777,43.14
2022-11-06 16:25:56.780,43.89
2022-11-06 16:25:57.781,43.48
2022-11-06 16:25:58.784,42.79
2022-11-06 16:25:59.786,42.83
2022-11-06 16:26:00.788,42.36
2022-11-06 16:26:01.790,43.04
2022-11-06 16:26:02.792,43.46
2022-11-06 16:26:03.793,43.39
2022-11-06 16:26:04.795,43.21
2022-11-06 16:26:05.797,43.54
2022-11-06 16:26:06.799,43.79
2022-11-06 16:26:07.801,43.3
2022-11-06 16:26:08.804,43.28
2022-11-06 16:26:09.805,42.46
2022-11-06 16:26:10.807,43.35
2022-11-06 16:26:11.809,43.21
2022-11-06 16:26:12.811,45.86
2022-11-06 16:26:13.813,44.23
2022-11-06 16:26:14.815,45.37
2022-11-06 16:26:15.817,43.99
2022-11-06 16:26:16.820,43.71
2022-11-06 16:26:17.822,46.04
2022-11-06 16:26:18.823,45.25
2022-11-06 16:26:19.826,42.83
2022-11-06 16:26:20.828,43.33
2022-11-06 16:26:21.830,42.47
2022-11-06 16:26:22.832,43.19
2022-11-06 16:26:23.835,42.77
2022-11-06 16:26:24.837,43.21
2022-11-06 16:26:25.838,43.02
2022-11-06 16:26:26.840,44.49
2022-11-06 16:26:27.843,44.08
2022-11-06 16:26:28.845,43.29
2022-11-06 16:26:29.847,43.82
2022-11-06 16:26:30.850,43.41
2022-11-06 16:26:31.852,43.38
2022-11-06 16:26:32.854,43.76
2022-11-06 16:26:33.857,43.86
2022-11-06 16:26:34.859,43.96
2022-11-06 16:26:35.862,43.69
2022-11-06 16:26:36.863,44.79
2022-11-06 16:26:37.865,45.23
2022-11-06 16:26:38.868,46.21
2022-11-06 16:26:39.870,45.19
2022-11-06 16:26:40.871,44.32
2022-11-06 16:26:41.873,43.94
2022-11-06 16:26:42.875,43.65
2022-11-06 16:26:43.877,43.72
2022-11-06 16:26:44.879,44.47
2022-11-06 16:26:45.882,45.05
2022-11-06 16:26:46.883,44.38
2022-11-06 16:26:47.886,44.25
2022-11-06 16:26:48.888,45.09
2022-11-06 16:26:49.889,46.41
2022-11-06 16:26:50.892,46.73
2022-11-06 16:26:51.894,46.4
2022-11-06 16:26:52.895,47.95
2022-11-06 16:26:53.898,53.4
2022-11-06 16:26:54.900,49.87
2022-11-06 16:26:55.902,50.78
2022-11-06 16:26:56.904,49.49
2022-11-06 16:26:57.906,56.94
2022-11-06 16:26:58.909,59.42
2022-11-06 16:26:59.911,58.24
2022-11-06 16:27:00.913,59.39
2022-11-06 16:27:01.915,60.07
2022-11-06 16:27:02.917,63.71
2022-11-06 16:27:03.920,64.54
2022-11-06 16:27:04.921,61.0
2022-11-06 16:27:05.923,56.95
2022-11-06 16:27:06.925,55.42
2022-11-06 16:27:07.927,53.14
2022-11-06 16:27:08.929,49.42
2022-11-06 16:27:09.932,48.25
2022-11-06 16:27:10.933,47.52
2022-11-06 16:27:11.936,48.64
2022-11-06 16:27:12.939,55.69
2022-11-06 16:27:13.940,58.28
2022-11-06 16:27:14.943,56.2
2022-11-06 16:27:15.944,54.08
2022-11-06 16:27:16.946,50.86
2022-11-06 16:27:17.949,49.0
2022-11-06 16:27:18.951,49.51
2022-11-06 16:27:19.954,50.6
2022-11-06 16:27:20.956,50.01
2022-11-06 16:27:21.958,49.87
2022-11-06 16:27:22.960,49.94
2022-11-06 16:27:23.962,50.34
2022-11-06 16:27:24.965,50.7
2022-11-06 16:27:25.966,50.55
2022-11-06 16:27:26.969,49.37
2022-11-06 16:27:27.971,50.02
2022-11-06 16:27:28.973,50.13
2022-11-06 16:27:29.975,49.53
2022-11-06 16:27:30.977,48.87
2022-11-06 16:27:31.979,48.69
2022-11-06 16:27:32.981,48.59
2022-11-06 16:27:33.983,49.49
2022-11-06 16:27:34.985,48.83
2022-11-06 16:27:35.987,46.76
2022-11-06 16:27:36.990,46.1
2022-11-06 16:27:37.992,44.91
2022-11-06 16:27:38.994,44.16
2022-11-06 16:27:39.996,43.81
2022-11-06 16:27:40.998,44.63
2022-11-06 16:27:42.001,43.35
2022-11-06 16:27:43.003,43.36
2022-11-06 16:27:44.006,43.12
2022-11-06 16:27:45.008,45.34
2022-11-06 16:27:46.010,44.3
2022-11-06 16:27:47.012,42.39
2022-11-06 16:27:48.014,43.24
2022-11-06 16:27:49.017,44.63
2022-11-06 16:27:50.019,42.71
2022-11-06 16:27:51.022,43.45
2022-11-06 16:27:52.024,42.8
2022-11-06 16:27:53.026,44.33
2022-11-06 16:27:54.028,45.85
2022-11-06 16:27:55.031,43.8
2022-11-06 16:27:56.032,44.18
2022-11-06 16:27:57.033,43.43
2022-11-06 16:27:58.036,44.68
2022-11-06 16:27:59.038,43.95
2022-11-06 16:28:00.040,43.48
2022-11-06 16:28:01.043,43.82
2022-11-06 16:28:02.045,44.19
2022-11-06 16:28:03.048,43.96
2022-11-06 16:28:04.050,44.26
2022-11-06 16:28:05.052,45.44
2022-11-06 16:28:06.054,44.86
2022-11-06 16:28:07.056,43.28
2022-11-06 16:28:08.059,43.59
2022-11-06 16:28:09.061,42.76
2022-11-06 16:28:10.063,42.61
2022-11-06 16:28:11.065,42.33
2022-11-06 16:28:12.068,42.24
2022-11-06 16:28:13.070,42.94
2022-11-06 16:28:14.072,43.12
2022-11-06 16:28:15.075,42.81
2022-11-06 16:28:16.077,42.53
2022-11-06 16:28:17.079,42.72
2022-11-06 16:28:18.082,42.8
2022-11-06 16:28:19.084,42.68
2022-11-06 16:28:20.087,42.88
2022-11-06 16:28:21.089,43.51
2022-11-06 16:28:22.091,43.24
2022-11-06 16:28:23.093,43.06
2022-11-06 16:28:24.096,43.18
2022-11-06 16:28:25.098,43.2
2022-11-06 16:28:26.100,43.1
2022-11-06 16:28:27.102,42.76
2022-11-06 16:28:28.105,42.31
2022-11-06 16:28:29.106,42.5
2022-11-06 16:28:30.109,42.66
2022-11-06 16:28:31.111,43.34
2022-11-06 16:28:32.114,42.95
2022-11-06 16:28:33.116,43.41
2022-11-06 16:28:34.119,43.11
2022-11-06 16:28:35.121,42.77
2022-11-06 16:28:36.123,42.5
2022-11-06 16:28:37.124,42.69
2022-11-06 16:28:38.127,42.97
2022-11-06 16:28:39.129,42.94
2022-11-06 16:28:40.132,43.35
2022-11-06 16:28:41.134,44.46
2022-11-06 16:28:42.136,44.9
2022-11-06 16:28:43.139,44.97
2022-11-06 16:28:44.141,44.14
2022-11-06 16:28:45.144,44.06
2022-11-06 16:28:46.145,43.8
2022-11-06 16:28:47.147,43.59
2022-11-06 16:28:48.149,43.92
2022-11-06 16:28:49.152,43.98
2022-11-06 16:28:50.154,43.47
2022-11-06 16:28:51.156,44.08
2022-11-06 16:28:52.159,45.48
2022-11-06 16:28:53.161,42.93
2022-11-06 16:28:54.162,43.63
2022-11-06 16:28:55.165,43.01
2022-11-06 16:28:56.167,42.97
2022-11-06 16:28:57.170,42.49
2022-11-06 16:28:58.172,42.61
2022-11-06 16:28:59.174,42.09
2022-11-06 16:29:00.176,42.4
2022-11-06 16:29:01.179,42.22
2022-11-06 16:29:02.180,42.4
2022-11-06 16:29:03.183,42.67
2022-11-06 16:29:04.185,42.33
2022-11-06 16:29:05.187,42.37
2022-11-06 16:29:06.189,42.69
2022-11-06 16:29:07.191,42.23
2022-11-06 16:29:08.193,42.94
2022-11-06 16:29:09.196,42.52
2022-11-06 16:29:10.198,42.56
2022-11-06 16:29:11.200,42.71
2022-11-06 16:29:12.202,42.38
2022-11-06 16:29:13.204,42.32
2022-11-06 16:29:14.207,42.14
2022-11-06 16:29:15.210,43.22
2022-11-06 16:29:16.213,42.72
2022-11-06 16:29:17.215,42.74
2022-11-06 16:29:18.217,43.15
2022-11-06 16:29:19.220,43.41
2022-11-06 16:29:20.222,42.67
2022-11-06 16:29:21.224,42.92
2022-11-06 16:29:22.227,43.45
2022-11-06 16:29:23.229,42.6
2022-11-06 16:29:24.231,42.63
2022-11-06 16:29:25.234,42.67
2022-11-06 16:29:26.235,43.19
2022-11-06 16:29:27.237,42.26
2022-11-06 16:29:28.240,42.78
2022-11-06 16:29:29.242,42.46
2022-11-06 16:29:30.245,42.54
2022-11-06 16:29:31.247,41.95
2022-11-06 16:29:32.250,42.1
2022-11-06 16:29:33.252,42.46
2022-11-06 16:29:34.254,42.28
2022-11-06 16:29:35.256,42.95
2022-11-06 16:29:36.257,42.7
2022-11-06 16:29:37.260,42.83
2022-11-06 16:29:38.261,43.21
2022-11-06 16:29:39.263,43.59
2022-11-06 16:29:40.266,42.42
2022-11-06 16:29:41.268,42.82
2022-11-06 16:29:42.270,43.97
2022-11-06 16:29:43.272,43.12
2022-11-06 16:29:44.275,43.09
2022-11-06 16:29:45.277,42.87
2022-11-06 16:29:46.280,43.42
2022-11-06 16:29:47.282,42.77
2022-11-06 16:29:48.283,42.91
2022-11-06 16:29:49.285,43.03
2022-11-06 16:29:50.287,42.91
2022-11-06 16:29:51.289,43.59
2022-11-06 16:29:52.291,44.62
2022-11-06 16:29:53.293,44.29
2022-11-06 16:29:54.295,44.25
2022-11-06 16:29:55.297,44.19
2022-11-06 16:29:56.299,43.31
2022-11-06 16:29:57.301,43.31
2022-11-06 16:29:58.303,47.44
2022-11-06 16:29:59.305,44.16
2022-11-06 16:30:00.307,44.88
2022-11-06 16:30:01.309,44.26
2022-11-06 16:30:02.311,44.3
2022-11-06 16:30:03.313,44.94
2022-11-06 16:30:04.315,45.11
2022-11-06 16:30:05.317,45.08
2022-11-06 16:30:06.319,45.88
2022-11-06 16:30:07.320,45.6
2022-11-06 16:30:08.322,45.63
2022-11-06 16:30:09.324,46.58
2022-11-06 16:30:10.326,45.68
2022-11-06 16:30:11.328,44.66
2022-11-06 16:30:12.330,46.85
2022-11-06 16:30:13.332,42.97
2022-11-06 16:30:14.334,43.59
2022-11-06 16:30:15.336,44.48
2022-11-06 16:30:16.338,44.24
2022-11-06 16:30:17.340,43.97
2022-11-06 16:30:18.342,44.57
2022-11-06 16:30:19.344,43.1
2022-11-06 16:30:20.347,43.53
2022-11-06 16:30:21.348,43.29
2022-11-06 16:30:22.351,43.68
2022-11-06 16:30:23.353,44.14
2022-11-06 16:30:24.355,45.68
2022-11-06 16:30:25.357,44.51
2022-11-06 16:30:26.359,45.27
2022-11-06 16:30:27.360,44.8
2022-11-06 16:30:28.363,44.0
2022-11-06 16:30:29.365,44.26
2022-11-06 16:30:30.367,43.39
2022-11-06 16:30:31.369,43.57
2022-11-06 16:30:32.371,43.84
2022-11-06 16:30:33.373,43.89
2022-11-06 16:30:34.375,44.42
2022-11-06 16:30:35.377,43.65
2022-11-06 16:30:36.379,44.07
2022-11-06 16:30:37.382,44.72
2022-11-06 16:30:38.384,45.35
2022-11-06 16:30:39.385,46.48
2022-11-06 16:30:40.388,46.02
2022-11-06 16:30:41.389,49.71
2022-11-06 16:30:42.391,46.35
2022-11-06 16:30:43.394,46.11
2022-11-06 16:30:44.396,47.1
2022-11-06 16:30:45.398,43.89
2022-11-06 16:30:46.400,49.04
2022-11-06 16:30:47.402,47.13
2022-11-06 16:30:48.405,44.99
2022-11-06 16:30:49.407,44.42
2022-11-06 16:30:50.409,44.08
2022-11-06 16:30:51.411,43.54
2022-11-06 16:30:52.413,43.93
2022-11-06 16:30:53.415,43.13
2022-11-06 16:30:54.417,43.51
2022-11-06 16:30:55.419,43.58
2022-11-06 16:30:56.421,44.03
2022-11-06 16:30:57.423,43.75
2022-11-06 16:30:58.425,43.39
2022-11-06 16:30:59.427,43.54
2022-11-06 16:31:00.429,44.06
2022-11-06 16:31:01.431,45.32
2022-11-06 16:31:02.433,44.57
2022-11-06 16:31:03.435,44.08
2022-11-06 16:31:04.437,43.88
2022-11-06 16:31:05.439,43.91
2022-11-06 16:31:06.441,43.06
2022-11-06 16:31:07.442,44.48
2022-11-06 16:31:08.444,43.73
2022-11-06 16:31:09.446,43.4
2022-11-06 16:31:10.448,43.91
2022-11-06 16:31:11.450,44.81
2022-11-06 16:31:12.452,44.34
2022-11-06 16:31:13.454,44.34
2022-11-06 16:31:14.456,44.22
2022-11-06 16:31:15.458,44.04
2022-11-06 16:31:16.460,44.69
2022-11-06 16:31:17.462,44.33
2022-11-06 16:31:18.464,44.02
2022-11-06 16:31:19.466,45.7
2022-11-06 16:31:20.468,44.35
2022-11-06 16:31:21.470,43.73
2022-11-06 16:31:22.472,43.04
2022-11-06 16:31:23.474,42.72
2022-11-06 16:31:24.476,43.26
2022-11-06 16:31:25.478,43.31
2022-11-06 16:31:26.480,42.65
2022-11-06 16:31:27.482,43.07
2022-11-06 16:31:28.485,43.53
2022-11-06 16:31:29.487,43.38
2022-11-06 16:31:30.489,45.8
2022-11-06 16:31:31.491,43.89
2022-11-06 16:31:32.492,44.76
2022-11-06 16:31:33.494,44.37
2022-11-06 16:31:34.496,43.85
2022-11-06 16:31:35.498,45.08
2022-11-06 16:31:36.500,45.19
2022-11-06 16:31:37.503,45.38
2022-11-06 16:31:38.504,44.69
2022-11-06 16:31:39.506,45.57
2022-11-06 16:31:40.508,46.24
2022-11-06 16:31:41.510,47.11
2022-11-06 16:31:42.512,47.44
2022-11-06 16:31:43.514,47.5
2022-11-06 16:31:44.516,49.21
2022-11-06 16:31:45.518,47.25
2022-11-06 16:31:46.520,46.32
2022-11-06 16:31:47.522,46.18
2022-11-06 16:31:48.524,50.78
2022-11-06 16:31:49.526,54.67
2022-11-06 16:31:50.528,55.52
2022-11-06 16:31:51.530,58.56
2022-11-06 16:31:52.532,60.31
2022-11-06 16:31:53.534,62.15
2022-11-06 16:31:54.536,65.03
2022-11-06 16:31:55.538,66.46
2022-11-06 16:31:56.541,64.11
2022-11-06 16:31:57.542,60.39
2022-11-06 16:31:58.545,58.28
2022-11-06 16:31:59.547,55.18
2022-11-06 16:32:00.548,50.52
2022-11-06 16:32:01.551,51.73
2022-11-06 16:32:02.553,52.24
2022-11-06 16:32:03.555,51.7
2022-11-06 16:32:04.558,52.83
2022-11-06 16:32:05.559,53.04
2022-11-06 16:32:06.561,51.86
2022-11-06 16:32:07.562,51.15
2022-11-06 16:32:08.564,49.7
2022-11-06 16:32:09.566,47.83
2022-11-06 16:32:10.568,44.74
2022-11-06 16:32:11.571,44.85
2022-11-06 16:32:12.573,44.22
2022-11-06 16:32:13.575,44.35
2022-11-06 16:32:14.577,44.34
2022-11-06 16:32:15.579,44.7
2022-11-06 16:32:16.582,44.18
2022-11-06 16:32:17.584,43.93
2022-11-06 16:32:18.586,45.02
2022-11-06 16:32:19.589,44.07
2022-11-06 16:32:20.591,43.95
2022-11-06 16:32:21.593,43.34
2022-11-06 16:32:22.595,45.33
2022-11-06 16:32:23.598,43.33
2022-11-06 16:32:24.600,44.06
2022-11-06 16:32:25.602,45.97
2022-11-06 16:32:26.603,43.47
2022-11-06 16:32:27.605,43.57
2022-11-06 16:32:28.608,43.71
2022-11-06 16:32:29.610,44.34
2022-11-06 16:32:30.612,45.46
2022-11-06 16:32:31.614,48.27
2022-11-06 16:32:32.616,47.89
2022-11-06 16:32:33.618,51.14
2022-11-06 16:32:34.620,46.27
2022-11-06 16:32:35.622,44.08
2022-11-06 16:32:36.624,43.27
2022-11-06 16:32:37.627,46.72
2022-11-06 16:32:38.629,45.66
2022-11-06 16:32:39.631,45.02
2022-11-06 16:32:40.634,44.24
2022-11-06 16:32:41.636,43.3
2022-11-06 16:32:42.638,44.21
2022-11-06 16:32:43.640,43.97
2022-11-06 16:32:44.643,43.08
2022-11-06 16:32:45.644,43.43
2022-11-06 16:32:46.647,44.69
2022-11-06 16:32:47.649,47.09
2022-11-06 16:32:48.651,44.14
2022-11-06 16:32:49.654,44.26
2022-11-06 16:32:50.656,44.83
2022-11-06 16:32:51.657,43.9
2022-11-06 16:32:52.660,46.43
2022-11-06 16:32:53.662,47.76
2022-11-06 16:32:54.664,48.17
2022-11-06 16:32:55.666,47.41
2022-11-06 16:32:56.668,44.23
2022-11-06 16:32:57.671,44.33
2022-11-06 16:32:58.673,47.47
2022-11-06 16:32:59.675,48.75
2022-11-06 16:33:00.677,44.6
2022-11-06 16:33:01.680,44.63
2022-11-06 16:33:02.682,43.15
2022-11-06 16:33:03.683,44.9
2022-11-06 16:33:04.686,45.78
2022-11-06 16:33:05.688,44.85
2022-11-06 16:33:06.691,45.82
2022-11-06 16:33:07.693,45.9
2022-11-06 16:33:08.695,45.65
2022-11-06 16:33:09.697,49.82
2022-11-06 16:33:10.699,52.2
2022-11-06 16:33:11.702,46.62
2022-11-06 16:33:12.704,47.87
2022-11-06 16:33:13.706,46.47
2022-11-06 16:33:14.709,45.64
2022-11-06 16:33:15.710,49.79
2022-11-06 16:33:16.713,45.98
2022-11-06 16:33:17.715,45.22
2022-11-06 16:33:18.717,44.6
2022-11-06 16:33:19.719,44.14
2022-11-06 16:33:20.721,43.95
2022-11-06 16:33:21.723,43.73
2022-11-06 16:33:22.725,43.07
2022-11-06 16:33:23.727,43.43
2022-11-06 16:33:24.729,43.01
2022-11-06 16:33:25.732,43.97
2022-11-06 16:33:26.734,46.11
2022-11-06 16:33:27.736,44.9
2022-11-06 16:33:28.738,46.21
2022-11-06 16:33:29.741,44.47
2022-11-06 16:33:30.742,45.11
2022-11-06 16:33:31.745,43.83
2022-11-06 16:33:32.747,44.61
2022-11-06 16:33:33.749,46.82
2022-11-06 16:33:34.751,46.3
2022-11-06 16:33:35.754,43.39
2022-11-06 16:33:36.756,47.23
2022-11-06 16:33:37.758,46.12
2022-11-06 16:33:38.761,44.96
2022-11-06 16:33:39.763,43.58
2022-11-06 16:33:40.765,44.9
2022-11-06 16:33:41.767,46.37
2022-11-06 16:33:42.769,44.36
2022-11-06 16:33:43.771,44.77
2022-11-06 16:33:44.773,43.01
2022-11-06 16:33:45.775,45.43
2022-11-06 16:33:46.778,43.64
2022-11-06 16:33:47.780,45.83
2022-11-06 16:33:48.782,43.48
2022-11-06 16:33:49.784,43.93
2022-11-06 16:33:50.786,43.16
2022-11-06 16:33:51.788,43.81
2022-11-06 16:33:52.791,42.69
2022-11-06 16:33:53.793,43.03
2022-11-06 16:33:54.795,43.77
2022-11-06 16:33:55.797,43.16
2022-11-06 16:33:56.800,44.18
2022-11-06 16:33:57.803,43.51
2022-11-06 16:33:58.805,42.96
2022-11-06 16:33:59.807,43.94
2022-11-06 16:34:00.809,45.12
2022-11-06 16:34:01.812,44.49
2022-11-06 16:34:02.814,44.05
2022-11-06 16:34:03.816,46.85
2022-11-06 16:34:04.818,44.7
2022-11-06 16:34:05.821,44.89
2022-11-06 16:34:06.823,44.28
2022-11-06 16:34:07.825,44.11
2022-11-06 16:34:08.827,44.37
2022-11-06 16:34:09.830,44.45
2022-11-06 16:34:10.832,44.08
2022-11-06 16:34:11.835,44.32
2022-11-06 16:34:12.837,44.85
2022-11-06 16:34:13.839,46.2
2022-11-06 16:34:14.841,46.77
2022-11-06 16:34:15.843,47.13
2022-11-06 16:34:16.845,46.95
2022-11-06 16:34:17.847,46.99
2022-11-06 16:34:18.850,48.72
2022-11-06 16:34:19.852,48.55
2022-11-06 16:34:20.854,47.34
2022-11-06 16:34:21.856,45.74
2022-11-06 16:34:22.858,46.07
2022-11-06 16:34:23.861,46.52
2022-11-06 16:34:24.863,47.69
2022-11-06 16:34:25.865,46.88
2022-11-06 16:34:26.868,48.72
2022-11-06 16:34:27.869,48.21
2022-11-06 16:34:28.872,51.41
2022-11-06 16:34:29.874,51.11
2022-11-06 16:34:30.876,50.72
2022-11-06 16:34:31.878,51.11
2022-11-06 16:34:32.880,49.26
2022-11-06 16:34:33.882,49.84
2022-11-06 16:34:34.885,49.04
2022-11-06 16:34:35.887,49.8
2022-11-06 16:34:36.890,48.92
2022-11-06 16:34:37.892,51.56
2022-11-06 16:34:38.894,51.9
2022-11-06 16:34:39.897,52.96
2022-11-06 16:34:40.899,51.71
2022-11-06 16:34:41.902,53.35
2022-11-06 16:34:42.904,52.63
2022-11-06 16:34:43.906,51.82
2022-11-06 16:34:44.908,53.81
2022-11-06 16:34:45.910,54.87
2022-11-06 16:34:46.912,54.59
2022-11-06 16:34:47.915,55.04
2022-11-06 16:34:48.917,57.07
2022-11-06 16:34:49.920,55.82
2022-11-06 16:34:50.922,56.06
2022-11-06 16:34:51.924,56.15
2022-11-06 16:34:52.926,56.67
2022-11-06 16:34:53.929,60.74
2022-11-06 16:34:54.930,61.17
2022-11-06 16:34:55.932,57.94
2022-11-06 16:34:56.934,58.82
2022-11-06 16:34:57.936,60.47
2022-11-06 16:34:58.939,58.32
2022-11-06 16:34:59.941,57.49
2022-11-06 16:35:00.943,57.48
2022-11-06 16:35:01.946,56.64
2022-11-06 16:35:02.948,56.2
2022-11-06 16:35:03.949,57.23
2022-11-06 16:35:04.951,54.78
2022-11-06 16:35:05.954,53.66
2022-11-06 16:35:06.956,55.52
2022-11-06 16:35:07.958,54.12
2022-11-06 16:35:08.960,52.66
2022-11-06 16:35:09.962,52.8
2022-11-06 16:35:10.964,52.01
2022-11-06 16:35:11.966,52.42
2022-11-06 16:35:12.969,52.36
2022-11-06 16:35:13.970,50.96
2022-11-06 16:35:14.973,50.33
2022-11-06 16:35:15.975,50.19
2022-11-06 16:35:16.977,49.29
2022-11-06 16:35:17.979,48.08
2022-11-06 16:35:18.981,43.88
2022-11-06 16:35:19.983,42.36
2022-11-06 16:35:20.985,42.3
2022-11-06 16:35:21.988,42.28
2022-11-06 16:35:22.990,42.24
2022-11-06 16:35:23.992,42.06
2022-11-06 16:35:24.994,42.07
2022-11-06 16:35:25.996,43.05
2022-11-06 16:35:26.998,42.79
2022-11-06 16:35:28.000,44.05
2022-11-06 16:35:29.002,43.55
2022-11-06 16:35:30.004,42.57
2022-11-06 16:35:31.006,42.79
2022-11-06 16:35:32.008,43.4
2022-11-06 16:35:33.010,42.72
2022-11-06 16:35:34.012,43.15
2022-11-06 16:35:35.014,42.64
2022-11-06 16:35:36.016,42.45
2022-11-06 16:35:37.019,42.6
2022-11-06 16:35:38.021,43.23
2022-11-06 16:35:39.023,42.91
2022-11-06 16:35:40.025,42.98
2022-11-06 16:35:41.027,42.67
2022-11-06 16:35:42.029,42.58
2022-11-06 16:35:43.031,43.3
2022-11-06 16:35:44.033,43.3
2022-11-06 16:35:45.035,42.99
2022-11-06 16:35:46.037,42.67
2022-11-06 16:35:47.039,43.12
2022-11-06 16:35:48.041,43.4
2022-11-06 16:35:49.043,44.07
2022-11-06 16:35:50.045,43.75
2022-11-06 16:35:51.047,43.36
2022-11-06 16:35:52.049,44.36
2022-11-06 16:35:53.050,43.09
2022-11-06 16:35:54.053,43.84
2022-11-06 16:35:55.055,44.31
2022-11-06 16:35:56.057,44.94
2022-11-06 16:35:57.059,46.17
2022-11-06 16:35:58.061,45.85
2022-11-06 16:35:59.063,45.92
2022-11-06 16:36:00.065,44.68
2022-11-06 16:36:01.068,44.87
2022-11-06 16:36:02.070,46.48
2022-11-06 16:36:03.072,47.11
2022-11-06 16:36:04.074,45.45
2022-11-06 16:36:05.076,45.04
2022-11-06 16:36:06.078,44.92
2022-11-06 16:36:07.080,47.27
2022-11-06 16:36:08.082,45.49
2022-11-06 16:36:09.084,44.64
2022-11-06 16:36:10.087,44.76
2022-11-06 16:36:11.088,45.66
2022-11-06 16:36:12.090,46.05
2022-11-06 16:36:13.092,44.52
2022-11-06 16:36:14.094,44.57
2022-11-06 16:36:15.096,44.49
2022-11-06 16:36:16.098,44.31
2022-11-06 16:36:17.100,52.9
2022-11-06 16:36:18.102,56.04
2022-11-06 16:36:19.104,44.81
2022-11-06 16:36:20.105,43.8
2022-11-06 16:36:21.108,48.7
2022-11-06 16:36:22.110,46.31
2022-11-06 16:36:23.111,45.39
2022-11-06 16:36:24.113,45.22
2022-11-06 16:36:25.115,44.25
2022-11-06 16:36:26.117,44.53
2022-11-06 16:36:27.119,44.01
2022-11-06 16:36:28.121,44.45
2022-11-06 16:36:29.123,44.01
2022-11-06 16:36:30.125,44.77
2022-11-06 16:36:31.127,44.98
2022-11-06 16:36:32.129,45.01
2022-11-06 16:36:33.131,45.28
2022-11-06 16:36:34.133,45.36
2022-11-06 16:36:35.135,46.18
2022-11-06 16:36:36.137,46.27
2022-11-06 16:36:37.139,46.11
2022-11-06 16:36:38.140,46.46
2022-11-06 16:36:39.142,46.16
2022-11-06 16:36:40.145,46.16
2022-11-06 16:36:41.147,46.2
2022-11-06 16:36:42.149,47.44
2022-11-06 16:36:43.151,47.45
2022-11-06 16:36:44.153,46.95
2022-11-06 16:36:45.155,56.82
2022-11-06 16:36:46.157,48.74
2022-11-06 16:36:47.159,51.58
2022-11-06 16:36:48.161,50.85
2022-11-06 16:36:49.164,49.64
2022-11-06 16:36:50.165,48.7
2022-11-06 16:36:51.168,46.92
2022-11-06 16:36:52.170,46.95
2022-11-06 16:36:53.171,46.32
2022-11-06 16:36:54.174,46.94
2022-11-06 16:36:55.176,47.83
2022-11-06 16:36:56.177,47.02
2022-11-06 16:36:57.180,47.1
2022-11-06 16:36:58.182,47.88
2022-11-06 16:36:59.185,46.94
2022-11-06 16:37:00.187,46.7
2022-11-06 16:37:01.189,47.52
2022-11-06 16:37:02.191,46.57
2022-11-06 16:37:03.193,45.91
2022-11-06 16:37:04.195,47.13
2022-11-06 16:37:05.197,48.65
2022-11-06 16:37:06.200,48.45
2022-11-06 16:37:07.202,48.14
2022-11-06 16:37:08.204,47.82
2022-11-06 16:37:09.206,49.44
2022-11-06 16:37:10.208,50.01
2022-11-06 16:37:11.209,49.57
2022-11-06 16:37:12.212,50.19
2022-11-06 16:37:13.214,49.2
2022-11-06 16:37:14.215,49.79
2022-11-06 16:37:15.218,50.08
2022-11-06 16:37:16.220,51.15
2022-11-06 16:37:17.222,51.64
2022-11-06 16:37:18.224,51.93
2022-11-06 16:37:19.227,52.47
2022-11-06 16:37:20.229,52.16
2022-11-06 16:37:21.231,53.6
2022-11-06 16:37:22.233,54.15
2022-11-06 16:37:23.235,53.32
2022-11-06 16:37:24.237,52.73
2022-11-06 16:37:25.239,53.84
2022-11-06 16:37:26.241,56.71
2022-11-06 16:37:27.244,55.74
2022-11-06 16:37:28.246,56.91
2022-11-06 16:37:29.248,58.21
2022-11-06 16:37:30.250,58.31
2022-11-06 16:37:31.252,59.1
2022-11-06 16:37:32.254,59.92
2022-11-06 16:37:33.257,60.02
2022-11-06 16:37:34.258,59.59
2022-11-06 16:37:35.260,59.12
2022-11-06 16:37:36.262,57.33
2022-11-06 16:37:37.264,58.82
2022-11-06 16:37:38.267,57.87
2022-11-06 16:37:39.269,57.38
2022-11-06 16:37:40.272,56.96
2022-11-06 16:37:41.273,57.41
2022-11-06 16:37:42.276,58.81
2022-11-06 16:37:43.278,58.66
2022-11-06 16:37:44.280,59.43
2022-11-06 16:37:45.282,58.16
2022-11-06 16:37:46.284,58.53
2022-11-06 16:37:47.286,57.2
2022-11-06 16:37:48.288,55.34
2022-11-06 16:37:49.290,53.94
2022-11-06 16:37:50.292,54.69
2022-11-06 16:37:51.294,54.09
2022-11-06 16:37:52.296,54.28
2022-11-06 16:37:53.297,54.18
2022-11-06 16:37:54.300,53.59
2022-11-06 16:37:55.302,53.48
2022-11-06 16:37:56.303,53.89
2022-11-06 16:37:57.306,51.46
2022-11-06 16:37:58.308,51.94
2022-11-06 16:37:59.310,51.86
2022-11-06 16:38:00.312,51.34
2022-11-06 16:38:01.315,50.16
2022-11-06 16:38:02.316,49.63
2022-11-06 16:38:03.318,51.18
2022-11-06 16:38:04.321,51.75
2022-11-06 16:38:05.323,50.31
2022-11-06 16:38:06.325,49.57
2022-11-06 16:38:07.327,50.58
2022-11-06 16:38:08.329,48.9
2022-11-06 16:38:09.332,49.9
2022-11-06 16:38:10.334,48.51
2022-11-06 16:38:11.336,48.4
2022-11-06 16:38:12.338,48.23
2022-11-06 16:38:13.340,48.71
2022-11-06 16:38:14.341,48.99
2022-11-06 16:38:15.344,47.56
2022-11-06 16:38:16.346,47.81
2022-11-06 16:38:17.348,47.57
2022-11-06 16:38:18.350,47.92
2022-11-06 16:38:19.353,47.59
2022-11-06 16:38:20.354,47.86
2022-11-06 16:38:21.357,49.61
2022-11-06 16:38:22.359,53.33
2022-11-06 16:38:23.361,53.26
2022-11-06 16:38:24.363,54.74
2022-11-06 16:38:25.366,54.12
2022-11-06 16:38:26.368,54.76
2022-11-06 16:38:27.370,53.0
2022-11-06 16:38:28.372,51.49
2022-11-06 16:38:29.373,52.61
2022-11-06 16:38:30.376,51.08
2022-11-06 16:38:31.378,50.16
2022-11-06 16:38:32.380,49.45
2022-11-06 16:38:33.383,47.83
2022-11-06 16:38:34.385,48.44
2022-11-06 16:38:35.387,49.72
2022-11-06 16:38:36.389,48.07
2022-11-06 16:38:37.391,49.32
2022-11-06 16:38:38.393,49.07
2022-11-06 16:38:39.395,47.27
2022-11-06 16:38:40.397,47.7
2022-11-06 16:38:41.398,47.72
2022-11-06 16:38:42.400,46.51
2022-11-06 16:38:43.403,45.37
2022-11-06 16:38:44.405,46.6
2022-11-06 16:38:45.407,46.56
2022-11-06 16:38:46.409,47.1
2022-11-06 16:38:47.411,46.98
2022-11-06 16:38:48.414,46.92
2022-11-06 16:38:49.416,47.12
2022-11-06 16:38:50.417,47.03
2022-11-06 16:38:51.419,48.07
2022-11-06 16:38:52.422,48.0
2022-11-06 16:38:53.424,49.74
2022-11-06 16:38:54.426,48.72
2022-11-06 16:38:55.428,49.91
2022-11-06 16:38:56.430,49.69
2022-11-06 16:38:57.432,49.26
2022-11-06 16:38:58.435,47.48
2022-11-06 16:38:59.438,46.08
2022-11-06 16:39:00.440,46.7
2022-11-06 16:39:01.442,47.07
2022-11-06 16:39:02.444,47.05
2022-11-06 16:39:03.447,45.62
2022-11-06 16:39:04.449,45.1
2022-11-06 16:39:05.451,45.47
2022-11-06 16:39:06.454,46.9
2022-11-06 16:39:07.456,45.93
2022-11-06 16:39:08.458,45.11
2022-11-06 16:39:09.460,44.51
2022-11-06 16:39:10.463,46.55
2022-11-06 16:39:11.465,45.92
2022-11-06 16:39:12.467,44.71
2022-11-06 16:39:13.469,45.13
2022-11-06 16:39:14.472,45.86
2022-11-06 16:39:15.474,45.58
2022-11-06 16:39:16.477,48.08
2022-11-06 16:39:17.478,44.96
2022-11-06 16:39:18.481,46.58
2022-11-06 16:39:19.483,46.42
2022-11-06 16:39:20.485,45.42
2022-11-06 16:39:21.487,46.41
2022-11-06 16:39:22.489,45.06
2022-11-06 16:39:23.491,45.12
2022-11-06 16:39:24.494,45.88
2022-11-06 16:39:25.496,46.96
2022-11-06 16:39:26.498,45.94
2022-11-06 16:39:27.500,47.76
2022-11-06 16:39:28.503,45.77
2022-11-06 16:39:29.505,45.71
2022-11-06 16:39:30.507,44.38
2022-11-06 16:39:31.510,49.56
2022-11-06 16:39:32.512,49.94
2022-11-06 16:39:33.514,50.16
2022-11-06 16:39:34.517,46.27
2022-11-06 16:39:35.519,46.6
2022-11-06 16:39:36.521,44.26
2022-11-06 16:39:37.523,44.03
2022-11-06 16:39:38.525,44.63
2022-11-06 16:39:39.528,43.58
2022-11-06 16:39:40.530,43.65
2022-11-06 16:39:41.532,45.33
2022-11-06 16:39:42.534,44.27
2022-11-06 16:39:43.537,44.47
2022-11-06 16:39:44.539,43.4
2022-11-06 16:39:45.542,43.84
2022-11-06 16:39:46.544,45.89
2022-11-06 16:39:47.546,48.47
2022-11-06 16:39:48.548,48.17
2022-11-06 16:39:49.551,47.2
2022-11-06 16:39:50.553,44.98
2022-11-06 16:39:51.555,47.27
2022-11-06 16:39:52.557,46.09
2022-11-06 16:39:53.560,45.36
2022-11-06 16:39:54.562,45.17
2022-11-06 16:39:55.565,44.85
2022-11-06 16:39:56.566,45.47
2022-11-06 16:39:57.569,44.11
2022-11-06 16:39:58.571,43.13
2022-11-06 16:39:59.573,43.73
2022-11-06 16:40:00.575,43.91
2022-11-06 16:40:01.577,43.78
2022-11-06 16:40:02.579,44.76
2022-11-06 16:40:03.582,48.17
2022-11-06 16:40:04.584,45.84
2022-11-06 16:40:05.586,44.77
2022-11-06 16:40:06.589,45.14
2022-11-06 16:40:07.590,45.11
2022-11-06 16:40:08.592,45.28
2022-11-06 16:40:09.594,44.15
2022-11-06 16:40:10.597,44.66
2022-11-06 16:40:11.599,45.76
2022-11-06 16:40:12.601,43.68
2022-11-06 16:40:13.603,47.22
2022-11-06 16:40:14.605,47.7
2022-11-06 16:40:15.607,45.15
2022-11-06 16:40:16.610,43.72
2022-11-06 16:40:17.612,43.81
2022-11-06 16:40:18.615,43.73
2022-11-06 16:40:19.617,44.46
2022-11-06 16:40:20.619,44.59
2022-11-06 16:40:21.621,45.31
2022-11-06 16:40:22.624,46.01
2022-11-06 16:40:23.625,46.92
2022-11-06 16:40:24.627,46.76
2022-11-06 16:40:25.630,48.71
2022-11-06 16:40:26.632,46.98
2022-11-06 16:40:27.634,44.16
2022-11-06 16:40:28.636,43.33
2022-11-06 16:40:29.638,43.47
2022-11-06 16:40:30.641,45.01
2022-11-06 16:40:31.643,48.75
2022-11-06 16:40:32.645,46.85
2022-11-06 16:40:33.647,43.98
2022-11-06 16:40:34.649,44.78
2022-11-06 16:40:35.651,50.03
2022-11-06 16:40:36.654,47.43
2022-11-06 16:40:37.656,47.27
2022-11-06 16:40:38.658,46.78
2022-11-06 16:40:39.660,45.97
2022-11-06 16:40:40.662,46.54
2022-11-06 16:40:41.664,45.89
2022-11-06 16:40:42.666,46.79
2022-11-06 16:40:43.669,46.61
2022-11-06 16:40:44.671,48.13
2022-11-06 16:40:45.673,45.31
2022-11-06 16:40:46.675,44.18
2022-11-06 16:40:47.677,44.74
2022-11-06 16:40:48.679,45.46
2022-11-06 16:40:49.681,45.23
2022-11-06 16:40:50.683,45.77
2022-11-06 16:40:51.685,47.19
2022-11-06 16:40:52.687,47.79
2022-11-06 16:40:53.690,45.99
2022-11-06 16:40:54.691,48.32
2022-11-06 16:40:55.693,46.53
2022-11-06 16:40:56.695,44.54
2022-11-06 16:40:57.697,46.08
2022-11-06 16:40:58.699,45.3
2022-11-06 16:40:59.701,45.11
2022-11-06 16:41:00.703,45.77
2022-11-06 16:41:01.705,45.27
2022-11-06 16:41:02.708,46.29
2022-11-06 16:41:03.709,45.35
2022-11-06 16:41:04.712,46.73
2022-11-06 16:41:05.714,45.99
2022-11-06 16:41:06.716,45.17
2022-11-06 16:41:07.718,44.86
2022-11-06 16:41:08.720,43.84
2022-11-06 16:41:09.722,43.68
2022-11-06 16:41:10.724,44.36
2022-11-06 16:41:11.725,45.17
2022-11-06 16:41:12.727,44.92
2022-11-06 16:41:13.730,44.09
2022-11-06 16:41:14.731,44.39
2022-11-06 16:41:15.733,44.3
2022-11-06 16:41:16.736,45.07
2022-11-06 16:41:17.738,45.56
2022-11-06 16:41:18.741,43.55
2022-11-06 16:41:19.743,43.89
2022-11-06 16:41:20.745,44.5
2022-11-06 16:41:21.747,45.4
2022-11-06 16:41:22.749,44.27
2022-11-06 16:41:23.751,44.42
2022-11-06 16:41:24.752,44.14
2022-11-06 16:41:25.754,46.08
2022-11-06 16:41:26.756,47.1
2022-11-06 16:41:27.758,43.62
2022-11-06 16:41:28.760,44.64
2022-11-06 16:41:29.763,44.64
2022-11-06 16:41:30.765,44.59
2022-11-06 16:41:31.767,45.52
2022-11-06 16:41:32.769,46.59
2022-11-06 16:41:33.771,45.92
2022-11-06 16:41:34.773,45.67
2022-11-06 16:41:35.775,47.37
2022-11-06 16:41:36.776,45.96
2022-11-06 16:41:37.779,45.02
2022-11-06 16:41:38.781,45.81
2022-11-06 16:41:39.782,45.56
2022-11-06 16:41:40.784,45.89
2022-11-06 16:41:41.785,45.13
2022-11-06 16:41:42.787,46.31
2022-11-06 16:41:43.790,46.62
2022-11-06 16:41:44.791,46.73
2022-11-06 16:41:45.793,46.18
2022-11-06 16:41:46.796,45.65
2022-11-06 16:41:47.797,47.73
2022-11-06 16:41:48.799,46.22
2022-11-06 16:41:49.801,46.33
2022-11-06 16:41:50.803,46.47
2022-11-06 16:41:51.805,50.15
2022-11-06 16:41:52.807,50.94
2022-11-06 16:41:53.809,52.35
2022-11-06 16:41:54.811,48.57
2022-11-06 16:41:55.814,48.25
2022-11-06 16:41:56.816,48.77
2022-11-06 16:41:57.818,48.03
2022-11-06 16:41:58.820,48.79
2022-11-06 16:41:59.822,48.0
2022-11-06 16:42:00.824,47.71
2022-11-06 16:42:01.826,48.58
2022-11-06 16:42:02.828,48.12
2022-11-06 16:42:03.829,49.58
2022-11-06 16:42:04.832,49.02
2022-11-06 16:42:05.834,49.97
2022-11-06 16:42:06.836,51.5
2022-11-06 16:42:07.837,53.52
2022-11-06 16:42:08.839,53.86
2022-11-06 16:42:09.841,53.58
2022-11-06 16:42:10.843,53.07
2022-11-06 16:42:11.845,52.73
2022-11-06 16:42:12.847,54.43
2022-11-06 16:42:13.849,52.17
2022-11-06 16:42:14.851,52.55
2022-11-06 16:42:15.853,50.46
2022-11-06 16:42:16.855,49.09
2022-11-06 16:42:17.857,47.61
2022-11-06 16:42:18.859,46.65
2022-11-06 16:42:19.861,46.25
2022-11-06 16:42:20.863,46.32
2022-11-06 16:42:21.866,46.73
2022-11-06 16:42:22.868,47.68
2022-11-06 16:42:23.870,46.35
2022-11-06 16:42:24.872,46.81
2022-11-06 16:42:25.874,45.74
2022-11-06 16:42:26.876,45.99
2022-11-06 16:42:27.878,45.19
2022-11-06 16:42:28.880,46.53
2022-11-06 16:42:29.882,46.74
2022-11-06 16:42:30.884,48.35
2022-11-06 16:42:31.886,47.01
2022-11-06 16:42:32.888,46.44
2022-11-06 16:42:33.890,46.19
2022-11-06 16:42:34.892,45.32
2022-11-06 16:42:35.894,45.95
2022-11-06 16:42:36.896,47.62
2022-11-06 16:42:37.898,46.1
2022-11-06 16:42:38.900,45.8
2022-11-06 16:42:39.902,45.42
2022-11-06 16:42:40.904,45.49
2022-11-06 16:42:41.906,48.47
2022-11-06 16:42:42.908,46.34
2022-11-06 16:42:43.911,45.39
2022-11-06 16:42:44.913,45.06
2022-11-06 16:42:45.914,43.62
2022-11-06 16:42:46.917,44.2
2022-11-06 16:42:47.918,43.62
2022-11-06 16:42:48.920,46.32
2022-11-06 16:42:49.922,48.91
2022-11-06 16:42:50.924,43.73
2022-11-06 16:42:51.926,45.35
2022-11-06 16:42:52.928,44.32
2022-11-06 16:42:53.930,43.66
2022-11-06 16:42:54.932,43.28
2022-11-06 16:42:55.934,42.99
2022-11-06 16:42:56.936,45.79
2022-11-06 16:42:57.938,44.65
2022-11-06 16:42:58.940,44.02
2022-11-06 16:42:59.942,45.31
2022-11-06 16:43:00.944,47.71
2022-11-06 16:43:01.946,46.02
2022-11-06 16:43:02.948,46.5
2022-11-06 16:43:03.950,45.91
2022-11-06 16:43:04.952,46.34
2022-11-06 16:43:05.954,46.84
2022-11-06 16:43:06.956,49.5
2022-11-06 16:43:07.958,50.43
2022-11-06 16:43:08.960,52.88
2022-11-06 16:43:09.963,53.51
2022-11-06 16:43:10.965,52.94
2022-11-06 16:43:11.967,52.15
2022-11-06 16:43:12.969,53.87
2022-11-06 16:43:13.971,53.34
2022-11-06 16:43:14.973,51.73
2022-11-06 16:43:15.975,54.52
2022-11-06 16:43:16.978,54.05
2022-11-06 16:43:17.980,53.51
2022-11-06 16:43:18.981,52.06
2022-11-06 16:43:19.984,53.9
2022-11-06 16:43:20.986,53.73
2022-11-06 16:43:21.987,52.47
2022-11-06 16:43:22.990,51.03
2022-11-06 16:43:23.992,53.15
2022-11-06 16:43:24.994,56.11
2022-11-06 16:43:25.996,56.28
2022-11-06 16:43:26.999,55.48
2022-11-06 16:43:28.000,54.53
2022-11-06 16:43:29.003,54.39
2022-11-06 16:43:30.005,55.92
2022-11-06 16:43:31.007,56.14
2022-11-06 16:43:32.009,56.18
2022-11-06 16:43:33.011,53.94
2022-11-06 16:43:34.013,53.49
2022-11-06 16:43:35.015,52.13
2022-11-06 16:43:36.018,52.61
2022-11-06 16:43:37.020,51.43
2022-11-06 16:43:38.022,52.14
2022-11-06 16:43:39.025,53.66
2022-11-06 16:43:40.026,51.21
2022-11-06 16:43:41.029,52.26
2022-11-06 16:43:42.031,50.03
2022-11-06 16:43:43.032,52.87
2022-11-06 16:43:44.035,54.87
2022-11-06 16:43:45.037,50.51
2022-11-06 16:43:46.039,51.36
2022-11-06 16:43:47.042,50.1
2022-11-06 16:43:48.044,50.53
2022-11-06 16:43:49.046,49.33
2022-11-06 16:43:50.048,51.32
2022-11-06 16:43:51.050,48.82
2022-11-06 16:43:52.051,49.45
2022-11-06 16:43:53.054,48.68
2022-11-06 16:43:54.056,47.99
2022-11-06 16:43:55.058,47.76
2022-11-06 16:43:56.060,47.55
2022-11-06 16:43:57.062,46.93
2022-11-06 16:43:58.064,46.78
2022-11-06 16:43:59.066,46.91
2022-11-06 16:44:00.069,47.98
2022-11-06 16:44:01.071,46.45
2022-11-06 16:44:02.073,46.07
2022-11-06 16:44:03.075,44.58
2022-11-06 16:44:04.077,44.76
2022-11-06 16:44:05.079,45.32
2022-11-06 16:44:06.082,44.82
2022-11-06 16:44:07.084,43.83
2022-11-06 16:44:08.085,43.94
2022-11-06 16:44:09.088,42.85
2022-11-06 16:44:10.090,42.82
2022-11-06 16:44:11.092,45.63
2022-11-06 16:44:12.094,46.76
2022-11-06 16:44:13.096,43.14
2022-11-06 16:44:14.098,45.43
2022-11-06 16:44:15.101,44.51
2022-11-06 16:44:16.103,45.36
2022-11-06 16:44:17.105,42.88
2022-11-06 16:44:18.108,43.26
2022-11-06 16:44:19.109,43.9
2022-11-06 16:44:20.112,42.66
2022-11-06 16:44:21.114,42.37
2022-11-06 16:44:22.116,42.82
2022-11-06 16:44:23.118,42.44
2022-11-06 16:44:24.120,42.6
2022-11-06 16:44:25.122,43.02
2022-11-06 16:44:26.125,42.79
2022-11-06 16:44:27.127,42.22
2022-11-06 16:44:28.129,42.14
2022-11-06 16:44:29.132,42.96
2022-11-06 16:44:30.134,42.38
2022-11-06 16:44:31.136,42.25
2022-11-06 16:44:32.138,42.0
2022-11-06 16:44:33.141,41.73
2022-11-06 16:44:34.143,41.76
2022-11-06 16:44:35.145,41.89
2022-11-06 16:44:36.148,42.3
2022-11-06 16:44:37.149,42.21
2022-11-06 16:44:38.152,44.0
2022-11-06 16:44:39.154,43.58
2022-11-06 16:44:40.156,43.53
2022-11-06 16:44:41.158,42.68
2022-11-06 16:44:42.161,43.0
2022-11-06 16:44:43.163,42.91
2022-11-06 16:44:44.165,42.94
2022-11-06 16:44:45.167,43.03
2022-11-06 16:44:46.169,43.75
2022-11-06 16:44:47.172,44.56
2022-11-06 16:44:48.174,45.03
2022-11-06 16:44:49.176,43.45
2022-11-06 16:44:50.178,43.76
2022-11-06 16:44:51.180,43.3
2022-11-06 16:44:52.182,42.93
2022-11-06 16:44:53.184,43.1
2022-11-06 16:44:54.187,44.36
2022-11-06 16:44:55.189,43.52
2022-11-06 16:44:56.191,43.64
2022-11-06 16:44:57.194,43.95
2022-11-06 16:44:58.196,44.86
2022-11-06 16:44:59.198,45.72
2022-11-06 16:45:00.200,45.71
2022-11-06 16:45:01.202,44.65
2022-11-06 16:45:02.205,44.34
2022-11-06 16:45:03.207,45.15
2022-11-06 16:45:04.209,44.18
2022-11-06 16:45:05.211,45.18
2022-11-06 16:45:06.213,45.55
2022-11-06 16:45:07.216,45.25
2022-11-06 16:45:08.218,44.63
2022-11-06 16:45:09.220,45.15
2022-11-06 16:45:10.222,44.31
2022-11-06 16:45:11.224,44.85
2022-11-06 16:45:12.227,47.4
2022-11-06 16:45:13.229,44.46
2022-11-06 16:45:14.231,45.27
2022-11-06 16:45:15.233,44.41
2022-11-06 16:45:16.235,44.08
2022-11-06 16:45:17.237,44.12
2022-11-06 16:45:18.240,44.56
2022-11-06 16:45:19.242,45.09
2022-11-06 16:45:20.245,44.4
2022-11-06 16:45:21.247,43.97
2022-11-06 16:45:22.249,44.73
2022-11-06 16:45:23.252,43.23
2022-11-06 16:45:24.254,46.58
2022-11-06 16:45:25.256,44.59
2022-11-06 16:45:26.258,46.12
2022-11-06 16:45:27.260,45.25
2022-11-06 16:45:28.262,47.22
2022-11-06 16:45:29.264,43.93
2022-11-06 16:45:30.267,43.62
2022-11-06 16:45:31.269,44.08
2022-11-06 16:45:32.271,43.71
2022-11-06 16:45:33.274,47.36
2022-11-06 16:45:34.275,45.69
2022-11-06 16:45:35.278,44.87
2022-11-06 16:45:36.280,44.72
2022-11-06 16:45:37.282,44.03
2022-11-06 16:45:38.284,44.08
2022-11-06 16:45:39.286,44.6
2022-11-06 16:45:40.288,43.16
2022-11-06 16:45:41.290,47.9
2022-11-06 16:45:42.293,45.75
2022-11-06 16:45:43.295,43.52
2022-11-06 16:45:44.298,43.74
2022-11-06 16:45:45.300,42.98
2022-11-06 16:45:46.303,42.76
2022-11-06 16:45:47.305,43.3
2022-11-06 16:45:48.308,45.17
2022-11-06 16:45:49.310,43.32
2022-11-06 16:45:50.312,42.84
2022-11-06 16:45:51.314,42.75
2022-11-06 16:45:52.315,43.5
2022-11-06 16:45:53.317,44.49
2022-11-06 16:45:54.320,43.36
2022-11-06 16:45:55.322,45.12
2022-11-06 16:45:56.325,44.97
2022-11-06 16:45:57.327,44.08
2022-11-06 16:45:58.329,43.31
2022-11-06 16:45:59.331,43.32
2022-11-06 16:46:00.333,43.42
2022-11-06 16:46:01.335,44.18
2022-11-06 16:46:02.337,43.7
2022-11-06 16:46:03.340,43.02
2022-11-06 16:46:04.341,43.92
2022-11-06 16:46:05.343,43.58
2022-11-06 16:46:06.345,43.91
2022-11-06 16:46:07.347,44.55
2022-11-06 16:46:08.350,43.46
2022-11-06 16:46:09.353,43.65
2022-11-06 16:46:10.355,44.29
2022-11-06 16:46:11.357,44.3
2022-11-06 16:46:12.359,43.33
2022-11-06 16:46:13.361,43.87
2022-11-06 16:46:14.363,45.3
2022-11-06 16:46:15.365,44.64
2022-11-06 16:46:16.367,43.72
2022-11-06 16:46:17.369,43.23
2022-11-06 16:46:18.371,42.25
2022-11-06 16:46:19.374,42.94
2022-11-06 16:46:20.376,42.76
2022-11-06 16:46:21.378,42.35
2022-11-06 16:46:22.380,42.82
2022-11-06 16:46:23.382,46.03
2022-11-06 16:46:24.384,42.87
2022-11-06 16:46:25.386,43.33
2022-11-06 16:46:26.388,43.03
2022-11-06 16:46:27.391,43.87
2022-11-06 16:46:28.392,43.31
2022-11-06 16:46:29.394,42.79
2022-11-06 16:46:30.396,43.2
2022-11-06 16:46:31.398,47.12
2022-11-06 16:46:32.400,48.43
2022-11-06 16:46:33.402,44.88
2022-11-06 16:46:34.404,44.74
2022-11-06 16:46:35.406,45.28
2022-11-06 16:46:36.409,45.19
2022-11-06 16:46:37.411,44.49
2022-11-06 16:46:38.412,45.68
2022-11-06 16:46:39.414,48.22
2022-11-06 16:46:40.416,47.77
2022-11-06 16:46:41.418,45.87
2022-11-06 16:46:42.420,43.87
2022-11-06 16:46:43.422,44.62
2022-11-06 16:46:44.424,45.12
2022-11-06 16:46:45.426,44.23
2022-11-06 16:46:46.428,44.53
2022-11-06 16:46:47.429,44.94
2022-11-06 16:46:48.432,45.69
2022-11-06 16:46:49.434,44.62
2022-11-06 16:46:50.436,47.64
2022-11-06 16:46:51.438,47.71
2022-11-06 16:46:52.440,43.65
2022-11-06 16:46:53.441,43.0
2022-11-06 16:46:54.444,42.99
2022-11-06 16:46:55.446,42.46
2022-11-06 16:46:56.448,45.99
2022-11-06 16:46:57.450,42.82
2022-11-06 16:46:58.452,42.38
2022-11-06 16:46:59.454,43.12
2022-11-06 16:47:00.457,42.84
2022-11-06 16:47:01.459,42.73
2022-11-06 16:47:02.460,42.75
2022-11-06 16:47:03.462,42.59
2022-11-06 16:47:04.464,42.82
2022-11-06 16:47:05.466,43.23
2022-11-06 16:47:06.469,43.81
2022-11-06 16:47:07.470,44.36
2022-11-06 16:47:08.472,44.81
2022-11-06 16:47:09.474,44.13
2022-11-06 16:47:10.476,44.79
2022-11-06 16:47:11.478,51.88
2022-11-06 16:47:12.480,44.48
2022-11-06 16:47:13.482,43.37
2022-11-06 16:47:14.484,43.48
2022-11-06 16:47:15.486,43.28
2022-11-06 16:47:16.488,43.07
2022-11-06 16:47:17.490,42.36
2022-11-06 16:47:18.492,42.73
2022-11-06 16:47:19.494,46.86
2022-11-06 16:47:20.496,45.84
2022-11-06 16:47:21.498,43.91
2022-11-06 16:47:22.500,43.07
2022-11-06 16:47:23.501,43.97
2022-11-06 16:47:24.504,42.95
2022-11-06 16:47:25.506,45.52
2022-11-06 16:47:26.508,45.63
2022-11-06 16:47:27.511,44.23
2022-11-06 16:47:28.513,42.83
2022-11-06 16:47:29.515,43.69
2022-11-06 16:47:30.517,42.41
2022-11-06 16:47:31.519,42.76
2022-11-06 16:47:32.520,42.22
2022-11-06 16:47:33.523,42.67
2022-11-06 16:47:34.524,43.49
2022-11-06 16:47:35.526,41.89
2022-11-06 16:47:36.528,43.93
2022-11-06 16:47:37.531,46.67
2022-11-06 16:47:38.533,44.73
2022-11-06 16:47:39.535,44.5
2022-11-06 16:47:40.537,42.29
2022-11-06 16:47:41.539,45.28
2022-11-06 16:47:42.541,44.97
2022-11-06 16:47:43.543,45.59
2022-11-06 16:47:44.545,44.27
2022-11-06 16:47:45.547,43.73
2022-11-06 16:47:46.549,45.55
2022-11-06 16:47:47.551,45.12
2022-11-06 16:47:48.554,43.49
2022-11-06 16:47:49.556,44.23
2022-11-06 16:47:50.558,45.05
2022-11-06 16:47:51.560,44.0
2022-11-06 16:47:52.562,43.73
2022-11-06 16:47:53.564,43.41
2022-11-06 16:47:54.566,43.86
2022-11-06 16:47:55.568,43.16
2022-11-06 16:47:56.570,44.6
2022-11-06 16:47:57.572,43.97
2022-11-06 16:47:58.574,46.15
2022-11-06 16:47:59.575,44.1
2022-11-06 16:48:00.578,44.68
2022-11-06 16:48:01.580,45.92
2022-11-06 16:48:02.581,45.09
2022-11-06 16:48:03.584,44.23
2022-11-06 16:48:04.585,43.55
2022-11-06 16:48:05.587,43.84
2022-11-06 16:48:06.590,43.45
2022-11-06 16:48:07.592,43.21
2022-11-06 16:48:08.593,43.63
2022-11-06 16:48:09.596,44.26
2022-11-06 16:48:10.598,44.72
2022-11-06 16:48:11.600,45.28
2022-11-06 16:48:12.603,44.9
2022-11-06 16:48:13.605,45.02
2022-11-06 16:48:14.606,43.62
2022-11-06 16:48:15.608,42.76
2022-11-06 16:48:16.610,42.88
2022-11-06 16:48:17.612,43.79
2022-11-06 16:48:18.614,43.65
2022-11-06 16:48:19.616,43.41
2022-11-06 16:48:20.618,43.49
2022-11-06 16:48:21.621,43.45
2022-11-06 16:48:22.623,44.83
2022-11-06 16:48:23.625,43.8
2022-11-06 16:48:24.627,43.6
2022-11-06 16:48:25.629,44.51
2022-11-06 16:48:26.631,44.05
2022-11-06 16:48:27.634,46.49
2022-11-06 16:48:28.636,45.58
2022-11-06 16:48:29.637,53.69
2022-11-06 16:48:30.640,48.85
2022-11-06 16:48:31.642,46.31
2022-11-06 16:48:32.643,45.54
2022-11-06 16:48:33.646,49.18
2022-11-06 16:48:34.648,49.16
2022-11-06 16:48:35.650,47.19
2022-11-06 16:48:36.653,48.07
2022-11-06 16:48:37.655,49.22
2022-11-06 16:48:38.657,63.5
2022-11-06 16:48:39.659,45.7
2022-11-06 16:48:40.662,44.62
2022-11-06 16:48:41.664,43.81
2022-11-06 16:48:42.666,43.73
2022-11-06 16:48:43.669,45.09
2022-11-06 16:48:44.670,45.84
2022-11-06 16:48:45.673,44.61
2022-11-06 16:48:46.675,44.92
2022-11-06 16:48:47.676,43.82
2022-11-06 16:48:48.679,43.58
2022-11-06 16:48:49.681,43.14
2022-11-06 16:48:50.682,43.36
2022-11-06 16:48:51.685,42.23
2022-11-06 16:48:52.687,44.07
2022-11-06 16:48:53.689,45.12
2022-11-06 16:48:54.692,44.86
2022-11-06 16:48:55.694,44.58
2022-11-06 16:48:56.696,44.16
2022-11-06 16:48:57.698,45.83
2022-11-06 16:48:58.700,44.7
2022-11-06 16:48:59.702,45.92
2022-11-06 16:49:00.705,46.18
2022-11-06 16:49:01.707,44.6
2022-11-06 16:49:02.708,46.26
2022-11-06 16:49:03.711,45.49
2022-11-06 16:49:04.713,44.95
2022-11-06 16:49:05.715,45.41
2022-11-06 16:49:06.717,44.8
2022-11-06 16:49:07.719,45.54
2022-11-06 16:49:08.721,44.89
2022-11-06 16:49:09.723,46.64
2022-11-06 16:49:10.725,45.56
2022-11-06 16:49:11.727,45.06
2022-11-06 16:49:12.729,43.74
2022-11-06 16:49:13.731,48.42
2022-11-06 16:49:14.733,44.86
2022-11-06 16:49:15.735,47.08
2022-11-06 16:49:16.737,44.31
2022-11-06 16:49:17.740,44.76
2022-11-06 16:49:18.742,43.88
2022-11-06 16:49:19.745,43.56
2022-11-06 16:49:20.746,42.67
2022-11-06 16:49:21.749,42.55
2022-11-06 16:49:22.751,42.68
2022-11-06 16:49:23.753,42.5
2022-11-06 16:49:24.755,42.8
2022-11-06 16:49:25.756,42.32
2022-11-06 16:49:26.758,42.77
2022-11-06 16:49:27.761,42.37
2022-11-06 16:49:28.763,42.12
2022-11-06 16:49:29.765,42.19
2022-11-06 16:49:30.767,42.6
2022-11-06 16:49:31.770,44.17
2022-11-06 16:49:32.772,46.38
2022-11-06 16:49:33.774,44.42
2022-11-06 16:49:34.776,44.61
2022-11-06 16:49:35.778,44.76
2022-11-06 16:49:36.780,43.82
2022-11-06 16:49:37.783,44.12
2022-11-06 16:49:38.785,44.99
2022-11-06 16:49:39.787,46.16
2022-11-06 16:49:40.789,50.61
2022-11-06 16:49:41.791,50.63
2022-11-06 16:49:42.794,52.18
2022-11-06 16:49:43.796,48.25
2022-11-06 16:49:44.798,49.77
2022-11-06 16:49:45.801,45.57
2022-11-06 16:49:46.803,51.2
2022-11-06 16:49:47.805,45.32
2022-11-06 16:49:48.807,44.21
2022-11-06 16:49:49.809,46.14
2022-11-06 16:49:50.811,47.81
2022-11-06 16:49:51.813,54.36
2022-11-06 16:49:52.816,48.1
2022-11-06 16:49:53.818,54.12
2022-11-06 16:49:54.820,47.4
2022-11-06 16:49:55.822,46.64
2022-11-06 16:49:56.824,50.21
2022-11-06 16:49:57.826,49.06
2022-11-06 16:49:58.829,47.94
2022-11-06 16:49:59.830,49.63
2022-11-06 16:50:00.833,51.92
2022-11-06 16:50:01.835,53.61
2022-11-06 16:50:02.837,54.89
2022-11-06 16:50:03.839,58.07
2022-11-06 16:50:04.841,60.31
2022-11-06 16:50:05.843,62.26
2022-11-06 16:50:06.845,61.62
2022-11-06 16:50:07.847,59.8
2022-11-06 16:50:08.849,56.58
2022-11-06 16:50:09.851,54.03
2022-11-06 16:50:10.854,51.33
2022-11-06 16:50:11.856,48.95
2022-11-06 16:50:12.859,48.89
2022-11-06 16:50:13.861,49.38
2022-11-06 16:50:14.863,47.31
2022-11-06 16:50:15.865,44.37
2022-11-06 16:50:16.868,44.78
2022-11-06 16:50:17.869,45.53
2022-11-06 16:50:18.872,47.48
2022-11-06 16:50:19.873,46.5
2022-11-06 16:50:20.875,47.28
2022-11-06 16:50:21.878,45.55
2022-11-06 16:50:22.879,44.84
2022-11-06 16:50:23.881,44.1
2022-11-06 16:50:24.884,44.0
2022-11-06 16:50:25.886,43.24
2022-11-06 16:50:26.888,43.96
2022-11-06 16:50:27.891,45.57
2022-11-06 16:50:28.893,45.45
2022-11-06 16:50:29.895,44.84
2022-11-06 16:50:30.897,47.72
2022-11-06 16:50:31.900,48.84
2022-11-06 16:50:32.902,49.74
2022-11-06 16:50:33.904,48.22
2022-11-06 16:50:34.906,47.05
2022-11-06 16:50:35.909,44.32
2022-11-06 16:50:36.911,43.54
2022-11-06 16:50:37.912,43.7
2022-11-06 16:50:38.914,45.57
2022-11-06 16:50:39.916,43.85
2022-11-06 16:50:40.919,43.87
2022-11-06 16:50:41.920,43.65
2022-11-06 16:50:42.923,44.3
2022-11-06 16:50:43.925,44.3
2022-11-06 16:50:44.928,44.33
2022-11-06 16:50:45.930,46.29
2022-11-06 16:50:46.933,44.05
2022-11-06 16:50:47.934,47.55
2022-11-06 16:50:48.937,46.98
2022-11-06 16:50:49.939,48.02
2022-11-06 16:50:50.942,45.49
2022-11-06 16:50:51.944,48.06
2022-11-06 16:50:52.946,50.21
2022-11-06 16:50:53.948,50.95
2022-11-06 16:50:54.951,48.74
2022-11-06 16:50:55.954,52.55
2022-11-06 16:50:56.955,52.67
2022-11-06 16:50:57.958,50.32
2022-11-06 16:50:58.960,48.18
2022-11-06 16:50:59.963,45.4
2022-11-06 16:51:00.966,46.02
2022-11-06 16:51:01.968,52.81
2022-11-06 16:51:02.970,54.27
2022-11-06 16:51:03.972,47.92
2022-11-06 16:51:04.975,48.35
2022-11-06 16:51:05.977,45.41
2022-11-06 16:51:06.979,45.4
2022-11-06 16:51:07.981,48.75
2022-11-06 16:51:08.982,48.19
2022-11-06 16:51:09.985,44.91
2022-11-06 16:51:10.987,47.56
2022-11-06 16:51:11.988,48.44
2022-11-06 16:51:12.991,47.42
2022-11-06 16:51:13.994,45.32
2022-11-06 16:51:14.996,54.99
2022-11-06 16:51:15.999,49.59
2022-11-06 16:51:17.001,50.74
2022-11-06 16:51:18.003,47.81
2022-11-06 16:51:19.006,53.96
2022-11-06 16:51:20.008,48.16
2022-11-06 16:51:21.009,48.27
2022-11-06 16:51:22.011,46.5
2022-11-06 16:51:23.014,46.72
2022-11-06 16:51:24.016,46.33
2022-11-06 16:51:25.018,50.33
2022-11-06 16:51:26.020,52.82
2022-11-06 16:51:27.022,55.11
2022-11-06 16:51:28.024,56.12
2022-11-06 16:51:29.027,59.47
2022-11-06 16:51:30.028,60.97
2022-11-06 16:51:31.031,60.96
2022-11-06 16:51:32.033,59.6
2022-11-06 16:51:33.035,56.4
2022-11-06 16:51:34.037,53.75
2022-11-06 16:51:35.039,52.79
2022-11-06 16:51:36.041,51.02
2022-11-06 16:51:37.043,49.61
2022-11-06 16:51:38.046,49.16
2022-11-06 16:51:39.048,46.94
2022-11-06 16:51:40.051,47.54
2022-11-06 16:51:41.053,45.86
2022-11-06 16:51:42.056,45.69
2022-11-06 16:51:43.058,46.82
2022-11-06 16:51:44.060,45.1
2022-11-06 16:51:45.062,43.44
2022-11-06 16:51:46.064,44.19
2022-11-06 16:51:47.066,43.76
2022-11-06 16:51:48.068,43.76
2022-11-06 16:51:49.070,44.75
2022-11-06 16:51:50.073,44.61
2022-11-06 16:51:51.074,45.04
2022-11-06 16:51:52.076,45.72
2022-11-06 16:51:53.079,45.94
2022-11-06 16:51:54.081,46.81
2022-11-06 16:51:55.083,47.43
2022-11-06 16:51:56.085,47.59
2022-11-06 16:51:57.087,46.07
2022-11-06 16:51:58.089,45.49
2022-11-06 16:51:59.091,44.18
2022-11-06 16:52:00.092,44.23
2022-11-06 16:52:01.094,45.66
2022-11-06 16:52:02.097,45.74
2022-11-06 16:52:03.100,46.97
2022-11-06 16:52:04.101,45.65
2022-11-06 16:52:05.104,46.49
2022-11-06 16:52:06.106,47.37
2022-11-06 16:52:07.107,46.59
2022-11-06 16:52:08.109,45.47
2022-11-06 16:52:09.111,48.04
2022-11-06 16:52:10.113,47.83
2022-11-06 16:52:11.115,49.7
2022-11-06 16:52:12.117,48.51
2022-11-06 16:52:13.119,45.26
2022-11-06 16:52:14.121,45.82
2022-11-06 16:52:15.123,48.65
2022-11-06 16:52:16.124,48.79
2022-11-06 16:52:17.127,48.78
2022-11-06 16:52:18.129,49.26
2022-11-06 16:52:19.131,49.3
2022-11-06 16:52:20.132,48.99
2022-11-06 16:52:21.134,47.22
2022-11-06 16:52:22.136,45.79
2022-11-06 16:52:23.138,45.4
2022-11-06 16:52:24.140,45.66
2022-11-06 16:52:25.141,48.39
2022-11-06 16:52:26.144,44.79
2022-11-06 16:52:27.146,48.49
2022-11-06 16:52:28.147,45.41
2022-11-06 16:52:29.150,43.64
2022-11-06 16:52:30.152,47.9
2022-11-06 16:52:31.154,43.63
2022-11-06 16:52:32.156,44.63
2022-11-06 16:52:33.158,44.37
2022-11-06 16:52:34.160,45.19
2022-11-06 16:52:35.162,45.09
2022-11-06 16:52:36.164,44.73
2022-11-06 16:52:37.166,47.28
2022-11-06 16:52:38.168,45.77
2022-11-06 16:52:39.170,46.35
2022-11-06 16:52:40.171,47.17
2022-11-06 16:52:41.174,44.92
2022-11-06 16:52:42.176,47.11
2022-11-06 16:52:43.178,46.53
2022-11-06 16:52:44.180,45.78
2022-11-06 16:52:45.182,45.64
2022-11-06 16:52:46.184,43.7
2022-11-06 16:52:47.186,44.65
2022-11-06 16:52:48.189,43.52
2022-11-06 16:52:49.191,45.24
2022-11-06 16:52:50.193,44.06
2022-11-06 16:52:51.196,43.63
2022-11-06 16:52:52.198,43.98
2022-11-06 16:52:53.200,45.24
2022-11-06 16:52:54.202,43.08
2022-11-06 16:52:55.204,42.97
2022-11-06 16:52:56.206,43.79
2022-11-06 16:52:57.208,44.13
2022-11-06 16:52:58.210,44.43
2022-11-06 16:52:59.212,43.91
2022-11-06 16:53:00.214,44.8
2022-11-06 16:53:01.216,46.47
2022-11-06 16:53:02.218,45.26
2022-11-06 16:53:03.220,44.55
2022-11-06 16:53:04.222,45.14
2022-11-06 16:53:05.224,46.07
2022-11-06 16:53:06.226,46.5
2022-11-06 16:53:07.228,46.2
2022-11-06 16:53:08.230,46.0
2022-11-06 16:53:09.232,46.41
2022-11-06 16:53:10.233,45.55
2022-11-06 16:53:11.235,46.64
2022-11-06 16:53:12.237,48.52
2022-11-06 16:53:13.239,46.99
2022-11-06 16:53:14.241,47.68
2022-11-06 16:53:15.243,48.27
2022-11-06 16:53:16.245,46.02
2022-11-06 16:53:17.248,44.74
2022-11-06 16:53:18.250,44.65
2022-11-06 16:53:19.252,45.3
2022-11-06 16:53:20.254,47.77
2022-11-06 16:53:21.256,45.75
2022-11-06 16:53:22.258,45.25
2022-11-06 16:53:23.260,45.82
2022-11-06 16:53:24.263,43.82
2022-11-06 16:53:25.265,43.79
2022-11-06 16:53:26.267,44.44
2022-11-06 16:53:27.268,45.08
2022-11-06 16:53:28.270,44.93
2022-11-06 16:53:29.273,44.88
2022-11-06 16:53:30.274,44.94
2022-11-06 16:53:31.277,44.83
2022-11-06 16:53:32.279,43.58
2022-11-06 16:53:33.281,43.42
2022-11-06 16:53:34.283,43.71
2022-11-06 16:53:35.285,44.44
2022-11-06 16:53:36.287,48.22
2022-11-06 16:53:37.289,46.03
2022-11-06 16:53:38.291,46.17
2022-11-06 16:53:39.294,45.08
2022-11-06 16:53:40.296,44.11
2022-11-06 16:53:41.298,44.29
2022-11-06 16:53:42.301,43.56
2022-11-06 16:53:43.302,43.72
2022-11-06 16:53:44.305,44.83
2022-11-06 16:53:45.307,44.14
2022-11-06 16:53:46.309,43.41
2022-11-06 16:53:47.311,44.65
2022-11-06 16:53:48.313,44.4
2022-11-06 16:53:49.315,44.14
2022-11-06 16:53:50.317,46.18
2022-11-06 16:53:51.319,45.22
2022-11-06 16:53:52.321,44.37
2022-11-06 16:53:53.323,44.19
2022-11-06 16:53:54.325,44.69
2022-11-06 16:53:55.327,43.96
2022-11-06 16:53:56.329,44.49
2022-11-06 16:53:57.331,44.04
2022-11-06 16:53:58.333,46.52
2022-11-06 16:53:59.335,44.7
2022-11-06 16:54:00.338,45.11
2022-11-06 16:54:01.339,45.31
2022-11-06 16:54:02.342,45.59
2022-11-06 16:54:03.344,46.47
2022-11-06 16:54:04.346,47.08
2022-11-06 16:54:05.348,45.36
2022-11-06 16:54:06.350,45.61
2022-11-06 16:54:07.352,46.15
2022-11-06 16:54:08.354,45.92
2022-11-06 16:54:09.357,49.53
2022-11-06 16:54:10.358,47.27
2022-11-06 16:54:11.361,46.01
2022-11-06 16:54:12.363,45.58
2022-11-06 16:54:13.365,45.16
2022-11-06 16:54:14.367,46.84
2022-11-06 16:54:15.369,45.77
2022-11-06 16:54:16.371,44.54
2022-11-06 16:54:17.374,44.77
2022-11-06 16:54:18.376,47.34
2022-11-06 16:54:19.378,45.33
2022-11-06 16:54:20.381,44.7
2022-11-06 16:54:21.383,45.08
2022-11-06 16:54:22.385,44.99
2022-11-06 16:54:23.387,50.86
2022-11-06 16:54:24.390,47.0
2022-11-06 16:54:25.391,45.24
2022-11-06 16:54:26.394,44.9
2022-11-06 16:54:27.396,44.54
2022-11-06 16:54:28.398,45.28
2022-11-06 16:54:29.400,44.71
2022-11-06 16:54:30.402,45.34
2022-11-06 16:54:31.404,46.39
2022-11-06 16:54:32.406,44.82
2022-11-06 16:54:33.408,43.86
2022-11-06 16:54:34.410,46.06
2022-11-06 16:54:35.412,45.54
2022-11-06 16:54:36.414,45.86
2022-11-06 16:54:37.416,45.39
2022-11-06 16:54:38.418,47.38
2022-11-06 16:54:39.421,48.56
2022-11-06 16:54:40.423,48.22
2022-11-06 16:54:41.425,48.83
2022-11-06 16:54:42.427,48.45
2022-11-06 16:54:43.429,47.12
2022-11-06 16:54:44.432,44.92
2022-11-06 16:54:45.434,44.88
2022-11-06 16:54:46.437,44.44
2022-11-06 16:54:47.439,44.4
2022-11-06 16:54:48.442,45.68
2022-11-06 16:54:49.443,46.76
2022-11-06 16:54:50.446,47.78
2022-11-06 16:54:51.448,46.33
2022-11-06 16:54:52.450,46.51
2022-11-06 16:54:53.452,44.11
2022-11-06 16:54:54.454,45.06
2022-11-06 16:54:55.456,45.15
2022-11-06 16:54:56.458,45.39
2022-11-06 16:54:57.460,47.04
2022-11-06 16:54:58.462,46.59
2022-11-06 16:54:59.464,44.91
2022-11-06 16:55:00.466,48.0
2022-11-06 16:55:01.468,46.14
2022-11-06 16:55:02.470,44.53
2022-11-06 16:55:03.473,44.49
2022-11-06 16:55:04.474,45.19
2022-11-06 16:55:05.477,44.63
2022-11-06 16:55:06.479,44.77
2022-11-06 16:55:07.482,44.32
2022-11-06 16:55:08.483,43.6
2022-11-06 16:55:09.486,44.72
2022-11-06 16:55:10.488,44.28
2022-11-06 16:55:11.490,45.01
2022-11-06 16:55:12.493,44.53
2022-11-06 16:55:13.494,44.97
2022-11-06 16:55:14.497,44.2
2022-11-06 16:55:15.499,43.32
2022-11-06 16:55:16.501,43.34
2022-11-06 16:55:17.503,45.25
2022-11-06 16:55:18.506,44.96
2022-11-06 16:55:19.507,43.05
2022-11-06 16:55:20.509,44.09
2022-11-06 16:55:21.512,43.84
2022-11-06 16:55:22.514,43.97
2022-11-06 16:55:23.516,43.44
2022-11-06 16:55:24.518,43.47
2022-11-06 16:55:25.520,43.46
2022-11-06 16:55:26.522,43.0
2022-11-06 16:55:27.525,43.63
2022-11-06 16:55:28.527,45.6
2022-11-06 16:55:29.529,45.0
2022-11-06 16:55:30.532,45.41
2022-11-06 16:55:31.534,45.16
2022-11-06 16:55:32.536,43.87
2022-11-06 16:55:33.538,47.63
2022-11-06 16:55:34.540,44.69
2022-11-06 16:55:35.542,45.75
2022-11-06 16:55:36.545,42.7
2022-11-06 16:55:37.547,43.1
2022-11-06 16:55:38.549,46.22
2022-11-06 16:55:39.551,44.39
2022-11-06 16:55:40.553,43.44
2022-11-06 16:55:41.556,45.41
2022-11-06 16:55:42.558,47.33
2022-11-06 16:55:43.560,45.36
2022-11-06 16:55:44.562,45.55
2022-11-06 16:55:45.564,43.27
2022-11-06 16:55:46.566,43.29
2022-11-06 16:55:47.569,45.3
2022-11-06 16:55:48.571,44.63
2022-11-06 16:55:49.573,45.61
2022-11-06 16:55:50.575,45.07
2022-11-06 16:55:51.578,45.89
2022-11-06 16:55:52.579,47.05
2022-11-06 16:55:53.582,47.31
2022-11-06 16:55:54.583,42.87
2022-11-06 16:55:55.586,45.55
2022-11-06 16:55:56.588,44.72
2022-11-06 16:55:57.590,43.82
2022-11-06 16:55:58.592,43.18
2022-11-06 16:55:59.594,42.77
2022-11-06 16:56:00.597,43.98
2022-11-06 16:56:01.599,44.69
2022-11-06 16:56:02.602,43.75
2022-11-06 16:56:03.604,44.11
2022-11-06 16:56:04.606,44.08
2022-11-06 16:56:05.609,43.54
2022-11-06 16:56:06.611,42.33
2022-11-06 16:56:07.613,43.77
2022-11-06 16:56:08.615,42.22
2022-11-06 16:56:09.617,42.6
2022-11-06 16:56:10.618,42.47
2022-11-06 16:56:11.621,43.78
2022-11-06 16:56:12.623,47.17
2022-11-06 16:56:13.625,45.73
2022-11-06 16:56:14.627,45.75
2022-11-06 16:56:15.629,46.21
2022-11-06 16:56:16.631,46.36
2022-11-06 16:56:17.633,45.96
2022-11-06 16:56:18.635,43.86
2022-11-06 16:56:19.638,47.65
2022-11-06 16:56:20.640,45.6
2022-11-06 16:56:21.642,45.76
2022-11-06 16:56:22.644,46.33
2022-11-06 16:56:23.646,43.31
2022-11-06 16:56:24.648,43.68
2022-11-06 16:56:25.650,44.66
2022-11-06 16:56:26.652,48.48
2022-11-06 16:56:27.654,46.59
2022-11-06 16:56:28.656,46.18
2022-11-06 16:56:29.659,44.55
2022-11-06 16:56:30.661,47.12
2022-11-06 16:56:31.663,46.03
2022-11-06 16:56:32.665,46.24
2022-11-06 16:56:33.668,45.65
2022-11-06 16:56:34.669,47.8
2022-11-06 16:56:35.672,48.02
2022-11-06 16:56:36.674,51.45
2022-11-06 16:56:37.676,48.28
2022-11-06 16:56:38.679,47.72
2022-11-06 16:56:39.681,47.52
2022-11-06 16:56:40.682,48.94
2022-11-06 16:56:41.685,47.92
2022-11-06 16:56:42.687,47.99
2022-11-06 16:56:43.688,47.09
2022-11-06 16:56:44.691,46.65
2022-11-06 16:56:45.693,46.78
2022-11-06 16:56:46.695,47.28
2022-11-06 16:56:47.698,47.42
2022-11-06 16:56:48.700,47.3
2022-11-06 16:56:49.702,52.86
2022-11-06 16:56:50.704,47.9
2022-11-06 16:56:51.706,46.99
2022-11-06 16:56:52.708,45.73
2022-11-06 16:56:53.711,45.65
2022-11-06 16:56:54.713,44.77
2022-11-06 16:56:55.715,44.91
2022-11-06 16:56:56.717,46.15
2022-11-06 16:56:57.719,44.0
2022-11-06 16:56:58.722,44.47
2022-11-06 16:56:59.724,43.63
2022-11-06 16:57:00.726,44.45
2022-11-06 16:57:01.729,43.73
2022-11-06 16:57:02.732,43.39
2022-11-06 16:57:03.734,43.43
2022-11-06 16:57:04.736,43.85
2022-11-06 16:57:05.738,44.18
2022-11-06 16:57:06.741,44.95
2022-11-06 16:57:07.742,47.05
2022-11-06 16:57:08.744,47.2
2022-11-06 16:57:09.746,47.56
2022-11-06 16:57:10.748,49.47
2022-11-06 16:57:11.750,50.6
2022-11-06 16:57:12.753,51.06
2022-11-06 16:57:13.755,50.31
2022-11-06 16:57:14.756,49.26
2022-11-06 16:57:15.759,47.32
2022-11-06 16:57:16.761,46.49
2022-11-06 16:57:17.763,45.3
2022-11-06 16:57:18.765,44.27
2022-11-06 16:57:19.767,52.83
2022-11-06 16:57:20.769,52.11
2022-11-06 16:57:21.771,44.03
2022-11-06 16:57:22.773,43.22
2022-11-06 16:57:23.775,43.84
2022-11-06 16:57:24.778,43.8
2022-11-06 16:57:25.780,44.57
2022-11-06 16:57:26.782,43.75
2022-11-06 16:57:27.784,43.04
2022-11-06 16:57:28.786,43.78
2022-11-06 16:57:29.788,43.85
2022-11-06 16:57:30.790,45.96
2022-11-06 16:57:31.792,44.79
2022-11-06 16:57:32.794,43.95
2022-11-06 16:57:33.797,45.73
2022-11-06 16:57:34.799,42.99
2022-11-06 16:57:35.800,43.21
2022-11-06 16:57:36.803,43.54
2022-11-06 16:57:37.805,42.84
2022-11-06 16:57:38.806,43.16
2022-11-06 16:57:39.809,43.2
2022-11-06 16:57:40.810,43.86
2022-11-06 16:57:41.812,43.81
2022-11-06 16:57:42.814,42.58
2022-11-06 16:57:43.816,42.07
2022-11-06 16:57:44.818,42.78
2022-11-06 16:57:45.820,43.67
2022-11-06 16:57:46.822,43.84
2022-11-06 16:57:47.824,43.06
2022-11-06 16:57:48.827,44.22
2022-11-06 16:57:49.829,42.82
2022-11-06 16:57:50.830,43.23
2022-11-06 16:57:51.832,43.63
2022-11-06 16:57:52.834,44.26
2022-11-06 16:57:53.836,45.0
2022-11-06 16:57:54.839,45.33
2022-11-06 16:57:55.841,45.88
2022-11-06 16:57:56.843,44.74
2022-11-06 16:57:57.846,45.49
2022-11-06 16:57:58.847,43.4
2022-11-06 16:57:59.849,44.29
2022-11-06 16:58:00.851,44.4
2022-11-06 16:58:01.853,45.2
2022-11-06 16:58:02.855,45.51
2022-11-06 16:58:03.857,44.62
2022-11-06 16:58:04.859,49.01
2022-11-06 16:58:05.861,45.46
2022-11-06 16:58:06.863,45.88
2022-11-06 16:58:07.865,47.86
2022-11-06 16:58:08.867,45.78
2022-11-06 16:58:09.869,45.54
2022-11-06 16:58:10.871,44.23
2022-11-06 16:58:11.873,44.84
2022-11-06 16:58:12.875,45.88
2022-11-06 16:58:13.877,45.03
2022-11-06 16:58:14.879,47.61
2022-11-06 16:58:15.881,47.46
2022-11-06 16:58:16.883,46.22
2022-11-06 16:58:17.885,48.67
2022-11-06 16:58:18.887,47.89
2022-11-06 16:58:19.890,47.04
2022-11-06 16:58:20.892,48.64
2022-11-06 16:58:21.894,48.77
2022-11-06 16:58:22.896,49.27
2022-11-06 16:58:23.898,48.92
2022-11-06 16:58:24.900,47.87
2022-11-06 16:58:25.902,48.73
2022-11-06 16:58:26.903,49.48
2022-11-06 16:58:27.906,51.06
2022-11-06 16:58:28.908,49.73
2022-11-06 16:58:29.909,49.64
2022-11-06 16:58:30.912,49.46
2022-11-06 16:58:31.913,50.65
2022-11-06 16:58:32.915,50.75
2022-11-06 16:58:33.917,48.92
2022-11-06 16:58:34.920,48.87
2022-11-06 16:58:35.922,49.74
2022-11-06 16:58:36.924,47.68
2022-11-06 16:58:37.926,50.24
2022-11-06 16:58:38.928,49.52
2022-11-06 16:58:39.931,51.0
2022-11-06 16:58:40.932,49.87
2022-11-06 16:58:41.934,53.57
2022-11-06 16:58:42.937,48.81
2022-11-06 16:58:43.939,49.22
2022-11-06 16:58:44.941,49.13
2022-11-06 16:58:45.943,48.56
2022-11-06 16:58:46.945,48.08
2022-11-06 16:58:47.947,48.73
2022-11-06 16:58:48.949,47.0
2022-11-06 16:58:49.951,49.44
2022-11-06 16:58:50.953,48.45
2022-11-06 16:58:51.955,49.13
2022-11-06 16:58:52.957,45.58
2022-11-06 16:58:53.959,47.21
2022-11-06 16:58:54.961,47.16
2022-11-06 16:58:55.963,46.92
2022-11-06 16:58:56.965,47.38
2022-11-06 16:58:57.967,47.56
2022-11-06 16:58:58.969,47.75
2022-11-06 16:58:59.972,46.63
2022-11-06 16:59:00.974,45.5
2022-11-06 16:59:01.976,46.54
2022-11-06 16:59:02.977,44.39
2022-11-06 16:59:03.980,45.23
2022-11-06 16:59:04.982,46.18
2022-11-06 16:59:05.983,46.09
2022-11-06 16:59:06.986,45.47
2022-11-06 16:59:07.988,44.94
2022-11-06 16:59:08.990,45.87
2022-11-06 16:59:09.992,44.86
2022-11-06 16:59:10.994,44.91
2022-11-06 16:59:11.996,43.99
2022-11-06 16:59:12.998,43.87
2022-11-06 16:59:14.000,43.83
2022-11-06 16:59:15.002,44.6
2022-11-06 16:59:16.005,45.53
2022-11-06 16:59:17.006,44.05
2022-11-06 16:59:18.008,44.0
2022-11-06 16:59:19.011,46.45
2022-11-06 16:59:20.013,46.56
2022-11-06 16:59:21.014,44.74
2022-11-06 16:59:22.017,44.6
2022-11-06 16:59:23.018,45.82
2022-11-06 16:59:24.021,43.9
2022-11-06 16:59:25.023,54.26
2022-11-06 16:59:26.025,47.1
2022-11-06 16:59:27.028,50.93
2022-11-06 16:59:28.030,53.11
2022-11-06 16:59:29.032,43.6
2022-11-06 16:59:30.034,44.59
2022-11-06 16:59:31.036,54.69
2022-11-06 16:59:32.038,48.67
2022-11-06 16:59:33.040,52.67
2022-11-06 16:59:34.043,48.04
2022-11-06 16:59:35.045,49.69
2022-11-06 16:59:36.046,45.54
2022-11-06 16:59:37.049,47.55
2022-11-06 16:59:38.051,46.06
2022-11-06 16:59:39.052,46.5
2022-11-06 16:59:40.055,47.71
2022-11-06 16:59:41.057,44.95
2022-11-06 16:59:42.058,46.76
2022-11-06 16:59:43.061,45.65
2022-11-06 16:59:44.063,45.07
2022-11-06 16:59:45.065,44.09
2022-11-06 16:59:46.068,47.4
2022-11-06 16:59:47.069,44.87
2022-11-06 16:59:48.072,44.59
2022-11-06 16:59:49.074,43.56
2022-11-06 16:59:50.076,45.77
2022-11-06 16:59:51.077,49.88
2022-11-06 16:59:52.080,45.05
2022-11-06 16:59:53.081,48.34
2022-11-06 16:59:54.083,55.06
2022-11-06 16:59:55.086,49.05
2022-11-06 16:59:56.088,46.04
2022-11-06 16:59:57.090,54.97
2022-11-06 16:59:58.093,47.75
2022-11-06 16:59:59.095,48.03
2022-11-06 17:00:00.097,49.08
2022-11-06 17:00:01.099,52.87
2022-11-06 17:00:02.101,51.19
2022-11-06 17:00:03.103,46.92
2022-11-06 17:00:04.106,46.23
2022-11-06 17:00:05.108,45.88
2022-11-06 17:00:06.110,46.41
2022-11-06 17:00:07.113,47.74
2022-11-06 17:00:08.114,50.45
2022-11-06 17:00:09.116,51.99
2022-11-06 17:00:10.119,61.3
2022-11-06 17:00:11.120,51.1
2022-11-06 17:00:12.122,50.88
2022-11-06 17:00:13.125,52.11
2022-11-06 17:00:14.127,55.35
2022-11-06 17:00:15.129,57.09
2022-11-06 17:00:16.132,57.38
2022-11-06 17:00:17.134,56.62
2022-11-06 17:00:18.136,55.45
2022-11-06 17:00:19.138,52.61
2022-11-06 17:00:20.140,53.82
2022-11-06 17:00:21.143,52.07
2022-11-06 17:00:22.145,48.83
2022-11-06 17:00:23.147,47.45
2022-11-06 17:00:24.149,47.41
2022-11-06 17:00:25.151,45.21
2022-11-06 17:00:26.153,44.74
2022-11-06 17:00:27.155,44.28
2022-11-06 17:00:28.157,44.06
2022-11-06 17:00:29.160,43.94
2022-11-06 17:00:30.162,43.09
2022-11-06 17:00:31.164,43.92
2022-11-06 17:00:32.166,43.5
2022-11-06 17:00:33.168,43.67
2022-11-06 17:00:34.170,42.27
2022-11-06 17:00:35.173,42.78
2022-11-06 17:00:36.175,42.26
2022-11-06 17:00:37.177,43.52
2022-11-06 17:00:38.179,42.98
2022-11-06 17:00:39.181,46.16
2022-11-06 17:00:40.183,45.38
2022-11-06 17:00:41.186,42.61
2022-11-06 17:00:42.188,42.69
2022-11-06 17:00:43.190,43.17
2022-11-06 17:00:44.192,43.7
2022-11-06 17:00:45.194,45.07
2022-11-06 17:00:46.196,44.68
2022-11-06 17:00:47.199,45.99
2022-11-06 17:00:48.201,45.19
2022-11-06 17:00:49.203,47.15
2022-11-06 17:00:50.205,43.97
2022-11-06 17:00:51.207,44.25
2022-11-06 17:00:52.209,45.09
2022-11-06 17:00:53.211,44.87
2022-11-06 17:00:54.213,43.88
2022-11-06 17:00:55.216,43.01
2022-11-06 17:00:56.217,42.59
2022-11-06 17:00:57.219,42.57
2022-11-06 17:00:58.222,42.95
2022-11-06 17:00:59.224,44.31
2022-11-06 17:01:00.226,44.46
2022-11-06 17:01:01.229,43.55
2022-11-06 17:01:02.231,43.95
2022-11-06 17:01:03.234,42.99
2022-11-06 17:01:04.236,42.2
2022-11-06 17:01:05.238,42.33
2022-11-06 17:01:06.241,41.96
2022-11-06 17:01:07.243,42.18
2022-11-06 17:01:08.245,42.34
2022-11-06 17:01:09.248,42.97
2022-11-06 17:01:10.250,42.88
2022-11-06 17:01:11.252,42.64
2022-11-06 17:01:12.254,42.19
2022-11-06 17:01:13.256,42.56
2022-11-06 17:01:14.258,43.0
2022-11-06 17:01:15.260,42.36
2022-11-06 17:01:16.262,41.83
2022-11-06 17:01:17.264,41.96
2022-11-06 17:01:18.266,42.43
2022-11-06 17:01:19.268,42.12
2022-11-06 17:01:20.270,42.44
2022-11-06 17:01:21.272,42.81
2022-11-06 17:01:22.274,42.06
2022-11-06 17:01:23.277,43.15
2022-11-06 17:01:24.279,42.91
2022-11-06 17:01:25.281,42.38
2022-11-06 17:01:26.283,42.31
2022-11-06 17:01:27.285,42.45
2022-11-06 17:01:28.286,42.36
2022-11-06 17:01:29.288,42.67
2022-11-06 17:01:30.289,43.06
2022-11-06 17:01:31.292,42.48
2022-11-06 17:01:32.294,43.1
2022-11-06 17:01:33.297,44.13
2022-11-06 17:01:34.298,44.01
2022-11-06 17:01:35.301,42.89
2022-11-06 17:01:36.303,43.04
2022-11-06 17:01:37.306,43.2
2022-11-06 17:01:38.308,42.54
2022-11-06 17:01:39.310,44.66
2022-11-06 17:01:40.312,42.23
2022-11-06 17:01:41.315,42.27
2022-11-06 17:01:42.316,42.11
2022-11-06 17:01:43.319,42.1
2022-11-06 17:01:44.322,42.39
2022-11-06 17:01:45.324,43.68
2022-11-06 17:01:46.326,43.0
2022-11-06 17:01:47.328,43.07
2022-11-06 17:01:48.330,43.45
2022-11-06 17:01:49.332,43.15
2022-11-06 17:01:50.335,43.78
2022-11-06 17:01:51.337,45.11
2022-11-06 17:01:52.339,45.25
2022-11-06 17:01:53.341,45.09
2022-11-06 17:01:54.343,44.9
2022-11-06 17:01:55.345,44.35
2022-11-06 17:01:56.348,44.86
2022-11-06 17:01:57.350,45.78
2022-11-06 17:01:58.352,43.83
2022-11-06 17:01:59.355,44.52
2022-11-06 17:02:00.357,43.59
2022-11-06 17:02:01.359,43.61
2022-11-06 17:02:02.361,44.37
2022-11-06 17:02:03.363,44.64
2022-11-06 17:02:04.365,44.12
2022-11-06 17:02:05.368,45.49
2022-11-06 17:02:06.369,45.25
2022-11-06 17:02:07.372,46.06
2022-11-06 17:02:08.374,46.18
2022-11-06 17:02:09.376,44.9
2022-11-06 17:02:10.382,44.75
2022-11-06 17:02:11.385,46.38
2022-11-06 17:02:12.387,46.17
2022-11-06 17:02:13.390,48.65
2022-11-06 17:02:14.392,49.9
2022-11-06 17:02:15.394,52.36
2022-11-06 17:02:16.397,53.07
2022-11-06 17:02:17.399,55.75
2022-11-06 17:02:18.401,55.5
2022-11-06 17:02:19.403,54.5
2022-11-06 17:02:20.405,52.9
2022-11-06 17:02:21.407,50.98
2022-11-06 17:02:22.409,48.9
2022-11-06 17:02:23.412,46.93
2022-11-06 17:02:24.413,44.72
2022-11-06 17:02:25.416,44.53
2022-11-06 17:02:26.418,43.59
2022-11-06 17:02:27.420,43.35
2022-11-06 17:02:28.422,44.25
2022-11-06 17:02:29.424,43.32
2022-11-06 17:02:30.426,43.55
2022-11-06 17:02:31.428,44.86
2022-11-06 17:02:32.431,44.81
2022-11-06 17:02:33.433,43.38
2022-11-06 17:02:34.436,43.33
2022-11-06 17:02:35.439,42.83
2022-11-06 17:02:36.441,43.44
2022-11-06 17:02:37.444,43.42
2022-11-06 17:02:38.446,42.62
2022-11-06 17:02:39.449,42.63
2022-11-06 17:02:40.451,43.83
2022-11-06 17:02:41.453,44.45
2022-11-06 17:02:42.455,45.11
2022-11-06 17:02:43.456,44.46
2022-11-06 17:02:44.459,44.68
2022-11-06 17:02:45.461,46.78
2022-11-06 17:02:46.462,44.51
2022-11-06 17:02:47.465,42.77
2022-11-06 17:02:48.467,43.86
2022-11-06 17:02:49.469,44.17
2022-11-06 17:02:50.472,42.99
2022-11-06 17:02:51.474,43.39
2022-11-06 17:02:52.475,43.34
2022-11-06 17:02:53.478,44.07
2022-11-06 17:02:54.480,43.43
2022-11-06 17:02:55.482,43.42
2022-11-06 17:02:56.484,43.75
2022-11-06 17:02:57.486,44.02
2022-11-06 17:02:58.488,44.25
2022-11-06 17:02:59.490,45.54
2022-11-06 17:03:00.493,44.39
2022-11-06 17:03:01.495,44.69
2022-11-06 17:03:02.497,43.86
2022-11-06 17:03:03.499,45.23
2022-11-06 17:03:04.501,43.13
2022-11-06 17:03:05.503,43.82
2022-11-06 17:03:06.505,44.5
2022-11-06 17:03:07.507,43.86
2022-11-06 17:03:08.508,43.64
2022-11-06 17:03:09.510,42.93
2022-11-06 17:03:10.512,42.82
2022-11-06 17:03:11.514,44.36
2022-11-06 17:03:12.516,44.29
2022-11-06 17:03:13.518,44.37
2022-11-06 17:03:14.520,44.56
2022-11-06 17:03:15.522,44.02
2022-11-06 17:03:16.524,44.66
2022-11-06 17:03:17.526,46.06
2022-11-06 17:03:18.528,50.82
2022-11-06 17:03:19.530,47.27
2022-11-06 17:03:20.533,44.89
2022-11-06 17:03:21.534,43.25
2022-11-06 17:03:22.536,43.22
2022-11-06 17:03:23.539,42.71
2022-11-06 17:03:24.541,42.54
2022-11-06 17:03:25.542,42.45
2022-11-06 17:03:26.544,42.48
2022-11-06 17:03:27.546,42.42
2022-11-06 17:03:28.548,42.59
2022-11-06 17:03:29.550,43.28
2022-11-06 17:03:30.552,43.01
2022-11-06 17:03:31.554,43.79
2022-11-06 17:03:32.556,42.79
2022-11-06 17:03:33.558,42.39
2022-11-06 17:03:34.559,44.42
2022-11-06 17:03:35.561,45.49
2022-11-06 17:03:36.563,43.72
2022-11-06 17:03:37.565,47.76
2022-11-06 17:03:38.567,51.16
2022-11-06 17:03:39.569,46.08
2022-11-06 17:03:40.571,46.28
2022-11-06 17:03:41.573,51.91
2022-11-06 17:03:42.575,47.9
2022-11-06 17:03:43.577,46.72
2022-11-06 17:03:44.579,45.98
2022-11-06 17:03:45.581,44.26
2022-11-06 17:03:46.582,47.39
2022-11-06 17:03:47.584,44.46
2022-11-06 17:03:48.586,43.76
2022-11-06 17:03:49.588,44.74
2022-11-06 17:03:50.591,44.29
2022-11-06 17:03:51.593,45.59
2022-11-06 17:03:52.595,44.85
2022-11-06 17:03:53.597,43.43
2022-11-06 17:03:54.599,43.78
2022-11-06 17:03:55.601,44.38
2022-11-06 17:03:56.603,46.24
2022-11-06 17:03:57.605,44.89
2022-11-06 17:03:58.607,43.18
2022-11-06 17:03:59.609,44.11
2022-11-06 17:04:00.611,42.8
2022-11-06 17:04:01.613,43.91
2022-11-06 17:04:02.615,50.5
2022-11-06 17:04:03.617,44.38
2022-11-06 17:04:04.619,43.79
2022-11-06 17:04:05.621,43.54
2022-11-06 17:04:06.623,43.35
2022-11-06 17:04:07.625,44.06
2022-11-06 17:04:08.626,47.01
2022-11-06 17:04:09.628,47.93
2022-11-06 17:04:10.630,44.18
2022-11-06 17:04:11.632,44.38
2022-11-06 17:04:12.634,45.39
2022-11-06 17:04:13.636,43.29
2022-11-06 17:04:14.639,44.85
2022-11-06 17:04:15.641,44.22
2022-11-06 17:04:16.643,47.17
2022-11-06 17:04:17.645,45.88
2022-11-06 17:04:18.647,44.87
2022-11-06 17:04:19.649,44.83
2022-11-06 17:04:20.651,44.97
2022-11-06 17:04:21.653,44.63
2022-11-06 17:04:22.655,44.04
2022-11-06 17:04:23.657,43.69
2022-11-06 17:04:24.658,43.3
2022-11-06 17:04:25.660,43.24
2022-11-06 17:04:26.663,43.37
2022-11-06 17:04:27.664,43.78
2022-11-06 17:04:28.666,43.35
2022-11-06 17:04:29.669,43.17
2022-11-06 17:04:30.671,42.23
2022-11-06 17:04:31.672,44.65
2022-11-06 17:04:32.674,42.83
2022-11-06 17:04:33.676,44.21
2022-11-06 17:04:34.678,43.16
2022-11-06 17:04:35.680,43.15
2022-11-06 17:04:36.682,43.15
2022-11-06 17:04:37.684,44.63
2022-11-06 17:04:38.686,43.67
2022-11-06 17:04:39.688,42.8
2022-11-06 17:04:40.690,43.04
2022-11-06 17:04:41.693,44.05
2022-11-06 17:04:42.694,43.3
2022-11-06 17:04:43.696,43.46
2022-11-06 17:04:44.698,43.11
2022-11-06 17:04:45.700,46.45
2022-11-06 17:04:46.702,45.23
2022-11-06 17:04:47.704,43.6
2022-11-06 17:04:48.706,47.09
2022-11-06 17:04:49.708,46.92
2022-11-06 17:04:50.710,45.26
2022-11-06 17:04:51.712,44.1
2022-11-06 17:04:52.714,44.02
2022-11-06 17:04:53.717,44.14
2022-11-06 17:04:54.718,44.23
2022-11-06 17:04:55.720,44.27
2022-11-06 17:04:56.722,45.58
2022-11-06 17:04:57.724,43.93
2022-11-06 17:04:58.726,42.91
2022-11-06 17:04:59.728,46.35
2022-11-06 17:05:00.730,51.29
2022-11-06 17:05:01.732,44.05
2022-11-06 17:05:02.735,43.28
2022-11-06 17:05:03.736,44.71
2022-11-06 17:05:04.738,42.91
2022-11-06 17:05:05.741,45.54
2022-11-06 17:05:06.743,43.99
2022-11-06 17:05:07.744,45.16
2022-11-06 17:05:08.746,44.55
2022-11-06 17:05:09.748,55.4
2022-11-06 17:05:10.750,47.32
2022-11-06 17:05:11.752,43.34
2022-11-06 17:05:12.754,43.72
2022-11-06 17:05:13.755,44.46
2022-11-06 17:05:14.758,43.43
2022-11-06 17:05:15.760,43.86
2022-11-06 17:05:16.761,45.08
2022-11-06 17:05:17.764,43.36
2022-11-06 17:05:18.766,43.79
2022-11-06 17:05:19.768,43.97
2022-11-06 17:05:20.771,43.96
2022-11-06 17:05:21.772,43.22
2022-11-06 17:05:22.774,43.46
2022-11-06 17:05:23.776,45.23
2022-11-06 17:05:24.778,45.5
2022-11-06 17:05:25.780,44.04
2022-11-06 17:05:26.782,45.28
2022-11-06 17:05:27.785,44.92
2022-11-06 17:05:28.786,44.98
2022-11-06 17:05:29.789,44.63
2022-11-06 17:05:30.791,45.05
2022-11-06 17:05:31.793,43.72
2022-11-06 17:05:32.795,45.51
2022-11-06 17:05:33.797,43.91
2022-11-06 17:05:34.799,47.2
2022-11-06 17:05:35.801,48.49
2022-11-06 17:05:36.803,43.59
2022-11-06 17:05:37.804,43.84
2022-11-06 17:05:38.807,46.04
2022-11-06 17:05:39.809,46.45
2022-11-06 17:05:40.810,47.56
2022-11-06 17:05:41.813,47.93
2022-11-06 17:05:42.815,49.64
2022-11-06 17:05:43.817,44.68
2022-11-06 17:05:44.820,46.75
2022-11-06 17:05:45.822,45.94
2022-11-06 17:05:46.824,46.25
2022-11-06 17:05:47.826,46.79
2022-11-06 17:05:48.828,46.86
2022-11-06 17:05:49.831,45.25
2022-11-06 17:05:50.833,46.93
2022-11-06 17:05:51.835,46.52
2022-11-06 17:05:52.837,45.77
2022-11-06 17:05:53.839,49.25
2022-11-06 17:05:54.841,46.74
2022-11-06 17:05:55.843,44.68
2022-11-06 17:05:56.845,45.28
2022-11-06 17:05:57.848,46.03
2022-11-06 17:05:58.850,45.66
2022-11-06 17:05:59.852,46.33
2022-11-06 17:06:00.854,51.88
2022-11-06 17:06:01.855,50.08
2022-11-06 17:06:02.858,48.35
2022-11-06 17:06:03.859,48.73
2022-11-06 17:06:04.861,49.21
2022-11-06 17:06:05.864,48.38
2022-11-06 17:06:06.866,48.88
2022-11-06 17:06:07.868,49.78
2022-11-06 17:06:08.870,50.38
2022-11-06 17:06:09.872,50.2
2022-11-06 17:06:10.874,48.33
2022-11-06 17:06:11.876,48.46
2022-11-06 17:06:12.879,47.56
2022-11-06 17:06:13.880,46.48
2022-11-06 17:06:14.882,46.14
2022-11-06 17:06:15.884,47.36
2022-11-06 17:06:16.886,46.93
2022-11-06 17:06:17.889,45.49
2022-11-06 17:06:18.891,46.49
2022-11-06 17:06:19.894,46.36
2022-11-06 17:06:20.896,47.68
2022-11-06 17:06:21.899,46.28
2022-11-06 17:06:22.901,48.71
2022-11-06 17:06:23.903,47.37
2022-11-06 17:06:24.904,45.41
2022-11-06 17:06:25.907,45.27
2022-11-06 17:06:26.909,45.69
2022-11-06 17:06:27.911,44.53
2022-11-06 17:06:28.913,44.54
2022-11-06 17:06:29.916,44.56
2022-11-06 17:06:30.917,45.82
2022-11-06 17:06:31.919,44.19
2022-11-06 17:06:32.921,44.19
2022-11-06 17:06:33.924,43.93
2022-11-06 17:06:34.926,43.56
2022-11-06 17:06:35.928,44.47
2022-11-06 17:06:36.930,44.33
2022-11-06 17:06:37.932,45.92
2022-11-06 17:06:38.934,45.34
2022-11-06 17:06:39.936,47.06
2022-11-06 17:06:40.938,48.9
2022-11-06 17:06:41.940,47.24
2022-11-06 17:06:42.943,47.44
2022-11-06 17:06:43.945,45.22
2022-11-06 17:06:44.947,44.39
2022-11-06 17:06:45.949,44.19
2022-11-06 17:06:46.952,44.52
2022-11-06 17:06:47.955,44.6
2022-11-06 17:06:48.957,44.37
2022-11-06 17:06:49.959,44.84
2022-11-06 17:06:50.961,44.82
2022-11-06 17:06:51.963,45.16
2022-11-06 17:06:52.966,49.35
2022-11-06 17:06:53.968,48.2
2022-11-06 17:06:54.971,49.49
2022-11-06 17:06:55.973,56.1
2022-11-06 17:06:56.975,50.56
2022-11-06 17:06:57.977,49.62
2022-11-06 17:06:58.979,49.29
2022-11-06 17:06:59.982,48.13
2022-11-06 17:07:00.984,48.96
2022-11-06 17:07:01.986,46.88
2022-11-06 17:07:02.988,45.91
2022-11-06 17:07:03.990,45.67
2022-11-06 17:07:04.992,48.4
2022-11-06 17:07:05.994,46.97
2022-11-06 17:07:06.996,45.22
2022-11-06 17:07:07.998,44.96
2022-11-06 17:07:09.000,44.39
2022-11-06 17:07:10.002,45.43
2022-11-06 17:07:11.005,49.51
2022-11-06 17:07:12.007,45.16
2022-11-06 17:07:13.010,44.87
2022-11-06 17:07:14.012,46.23
2022-11-06 17:07:15.014,45.33
2022-11-06 17:07:16.016,47.42
2022-11-06 17:07:17.018,48.82
2022-11-06 17:07:18.020,45.95
2022-11-06 17:07:19.022,47.05
2022-11-06 17:07:20.024,44.97
2022-11-06 17:07:21.027,45.5
2022-11-06 17:07:22.029,46.58
2022-11-06 17:07:23.030,47.85
2022-11-06 17:07:24.033,46.5
2022-11-06 17:07:25.036,48.91
2022-11-06 17:07:26.038,48.3
2022-11-06 17:07:27.040,48.7
2022-11-06 17:07:28.043,49.55
2022-11-06 17:07:29.045,49.49
2022-11-06 17:07:30.047,49.53
2022-11-06 17:07:31.049,51.22
2022-11-06 17:07:32.052,48.3
2022-11-06 17:07:33.054,50.24
2022-11-06 17:07:34.056,48.46
2022-11-06 17:07:35.058,50.61
2022-11-06 17:07:36.060,53.39
2022-11-06 17:07:37.063,56.44
2022-11-06 17:07:38.065,58.22
2022-11-06 17:07:39.067,61.87
2022-11-06 17:07:40.070,62.15
2022-11-06 17:07:41.072,61.71
2022-11-06 17:07:42.074,56.49
2022-11-06 17:07:43.077,54.68
2022-11-06 17:07:44.079,53.15
2022-11-06 17:07:45.082,52.37
2022-11-06 17:07:46.084,48.85
2022-11-06 17:07:47.086,47.17
2022-11-06 17:07:48.088,45.91
2022-11-06 17:07:49.090,47.27
2022-11-06 17:07:50.092,47.89
2022-11-06 17:07:51.095,46.99
2022-11-06 17:07:52.097,46.16
2022-11-06 17:07:53.099,46.24
2022-11-06 17:07:54.101,44.86
2022-11-06 17:07:55.104,47.58
2022-11-06 17:07:56.105,46.5
2022-11-06 17:07:57.108,47.09
2022-11-06 17:07:58.110,46.12
2022-11-06 17:07:59.112,44.56
2022-11-06 17:08:00.115,45.53
2022-11-06 17:08:01.117,46.73
2022-11-06 17:08:02.119,46.79
2022-11-06 17:08:03.122,49.77
2022-11-06 17:08:04.125,44.78
2022-11-06 17:08:05.127,47.08
2022-11-06 17:08:06.129,45.13
2022-11-06 17:08:07.132,44.7
2022-11-06 17:08:08.134,44.0
2022-11-06 17:08:09.136,44.57
2022-11-06 17:08:10.138,51.48
2022-11-06 17:08:11.140,51.8
2022-11-06 17:08:12.142,44.72
2022-11-06 17:08:13.144,45.21
2022-11-06 17:08:14.147,45.13
2022-11-06 17:08:15.149,43.35
2022-11-06 17:08:16.151,43.1
2022-11-06 17:08:17.153,46.2
2022-11-06 17:08:18.155,42.84
2022-11-06 17:08:19.158,43.76
2022-11-06 17:08:20.159,44.0
2022-11-06 17:08:21.162,42.64
2022-11-06 17:08:22.164,43.77
2022-11-06 17:08:23.166,43.55
2022-11-06 17:08:24.169,43.27
2022-11-06 17:08:25.171,42.73
2022-11-06 17:08:26.173,43.19
2022-11-06 17:08:27.176,42.83
2022-11-06 17:08:28.178,43.08
2022-11-06 17:08:29.180,43.56
2022-11-06 17:08:30.182,43.56
2022-11-06 17:08:31.184,43.0
2022-11-06 17:08:32.186,43.3
2022-11-06 17:08:33.188,42.95
2022-11-06 17:08:34.190,43.7
2022-11-06 17:08:35.192,44.07
2022-11-06 17:08:36.194,44.51
2022-11-06 17:08:37.196,43.97
2022-11-06 17:08:38.199,43.45
2022-11-06 17:08:39.201,43.29
2022-11-06 17:08:40.203,42.8
2022-11-06 17:08:41.205,43.42
2022-11-06 17:08:42.207,43.07
2022-11-06 17:08:43.209,42.96
2022-11-06 17:08:44.210,42.28
2022-11-06 17:08:45.212,42.74
2022-11-06 17:08:46.214,45.41
2022-11-06 17:08:47.216,43.42
2022-11-06 17:08:48.218,44.21
2022-11-06 17:08:49.220,43.94
2022-11-06 17:08:50.222,43.66
2022-11-06 17:08:51.224,43.61
2022-11-06 17:08:52.226,43.66
2022-11-06 17:08:53.229,43.44
2022-11-06 17:08:54.230,43.44
2022-11-06 17:08:55.233,43.23
2022-11-06 17:08:56.235,43.7
2022-11-06 17:08:57.237,45.64
2022-11-06 17:08:58.239,45.32
2022-11-06 17:08:59.241,43.37
2022-11-06 17:09:00.243,43.03
2022-11-06 17:09:01.245,43.96
2022-11-06 17:09:02.247,43.6
2022-11-06 17:09:03.249,43.32
2022-11-06 17:09:04.251,43.56
2022-11-06 17:09:05.253,46.13
2022-11-06 17:09:06.255,43.92
2022-11-06 17:09:07.257,43.89
2022-11-06 17:09:08.259,44.29
2022-11-06 17:09:09.261,45.3
2022-11-06 17:09:10.263,44.05
2022-11-06 17:09:11.266,44.07
2022-11-06 17:09:12.267,43.84
2022-11-06 17:09:13.269,45.15
2022-11-06 17:09:14.271,44.31
2022-11-06 17:09:15.273,44.16
2022-11-06 17:09:16.275,43.91
2022-11-06 17:09:17.277,43.75
2022-11-06 17:09:18.279,44.51
2022-11-06 17:09:19.281,44.41
2022-11-06 17:09:20.283,44.3
2022-11-06 17:09:21.285,43.51
2022-11-06 17:09:22.287,44.34
2022-11-06 17:09:23.289,44.14
2022-11-06 17:09:24.291,44.56
2022-11-06 17:09:25.294,45.89
2022-11-06 17:09:26.295,47.61
2022-11-06 17:09:27.297,44.56
2022-11-06 17:09:28.299,44.76
2022-11-06 17:09:29.302,44.67
2022-11-06 17:09:30.304,45.05
2022-11-06 17:09:31.306,43.17
2022-11-06 17:09:32.308,43.54
2022-11-06 17:09:33.310,44.79
2022-11-06 17:09:34.312,44.8
2022-11-06 17:09:35.314,43.49
2022-11-06 17:09:36.316,43.76
2022-11-06 17:09:37.318,43.98
2022-11-06 17:09:38.320,42.87
2022-11-06 17:09:39.322,42.62
2022-11-06 17:09:40.324,42.6
2022-11-06 17:09:41.327,43.27
2022-11-06 17:09:42.328,43.72
2022-11-06 17:09:43.331,42.67
2022-11-06 17:09:44.333,43.18
2022-11-06 17:09:45.334,43.58
2022-11-06 17:09:46.337,43.79
2022-11-06 17:09:47.338,43.88
2022-11-06 17:09:48.340,43.91
2022-11-06 17:09:49.343,43.7
2022-11-06 17:09:50.344,45.07
2022-11-06 17:09:51.346,44.27
2022-11-06 17:09:52.349,44.36
2022-11-06 17:09:53.350,44.33
2022-11-06 17:09:54.352,44.56
2022-11-06 17:09:55.355,46.14
2022-11-06 17:09:56.357,43.67
2022-11-06 17:09:57.360,44.59
2022-11-06 17:09:58.362,43.71
2022-11-06 17:09:59.364,45.24
2022-11-06 17:10:00.366,45.26
2022-11-06 17:10:01.368,45.22
2022-11-06 17:10:02.369,44.82
2022-11-06 17:10:03.371,43.63
2022-11-06 17:10:04.374,43.18
2022-11-06 17:10:05.375,43.66
2022-11-06 17:10:06.377,44.08
2022-11-06 17:10:07.379,44.2
2022-11-06 17:10:08.381,42.91
2022-11-06 17:10:09.383,43.26
2022-11-06 17:10:10.385,43.87
2022-11-06 17:10:11.387,45.6
2022-11-06 17:10:12.389,46.16
2022-11-06 17:10:13.391,46.12
2022-11-06 17:10:14.393,46.85
2022-11-06 17:10:15.395,44.43
2022-11-06 17:10:16.397,44.35
2022-11-06 17:10:17.399,44.75
2022-11-06 17:10:18.401,45.3
2022-11-06 17:10:19.404,44.93
2022-11-06 17:10:20.406,44.91
2022-11-06 17:10:21.408,45.52
2022-11-06 17:10:22.410,44.65
2022-11-06 17:10:23.412,44.07
2022-11-06 17:10:24.414,44.62
2022-11-06 17:10:25.416,44.58
2022-11-06 17:10:26.417,45.69
2022-11-06 17:10:27.419,43.77
2022-11-06 17:10:28.422,43.48
2022-11-06 17:10:29.424,43.51
2022-11-06 17:10:30.426,42.84
2022-11-06 17:10:31.429,44.38
2022-11-06 17:10:32.431,44.2
2022-11-06 17:10:33.432,42.82
2022-11-06 17:10:34.435,45.22
2022-11-06 17:10:35.437,46.82
2022-11-06 17:10:36.438,44.73
2022-11-06 17:10:37.441,42.99
2022-11-06 17:10:38.442,44.55
2022-11-06 17:10:39.444,46.6
2022-11-06 17:10:40.446,45.63
2022-11-06 17:10:41.448,48.66
2022-11-06 17:10:42.450,43.81
2022-11-06 17:10:43.452,43.96
2022-11-06 17:10:44.454,43.4
2022-11-06 17:10:45.456,43.75
2022-11-06 17:10:46.458,44.23
2022-11-06 17:10:47.460,43.02
2022-11-06 17:10:48.462,47.55
2022-11-06 17:10:49.464,44.74
2022-11-06 17:10:50.466,44.58
2022-11-06 17:10:51.468,45.87
2022-11-06 17:10:52.470,46.6
2022-11-06 17:10:53.473,44.59
2022-11-06 17:10:54.475,43.92
2022-11-06 17:10:55.478,43.13
2022-11-06 17:10:56.479,42.9
2022-11-06 17:10:57.481,43.12
2022-11-06 17:10:58.484,44.12
2022-11-06 17:10:59.486,45.48
2022-11-06 17:11:00.489,46.15
2022-11-06 17:11:01.491,44.08
2022-11-06 17:11:02.493,43.11
2022-11-06 17:11:03.495,43.5
2022-11-06 17:11:04.497,43.3
2022-11-06 17:11:05.498,52.3
2022-11-06 17:11:06.500,46.54
2022-11-06 17:11:07.502,55.39
2022-11-06 17:11:08.504,47.09
2022-11-06 17:11:09.506,45.7
2022-11-06 17:11:10.508,59.11
2022-11-06 17:11:11.510,49.58
2022-11-06 17:11:12.512,45.6
2022-11-06 17:11:13.515,43.23
2022-11-06 17:11:14.517,43.7
2022-11-06 17:11:15.519,43.04
2022-11-06 17:11:16.521,44.08
2022-11-06 17:11:17.523,43.63
2022-11-06 17:11:18.525,42.91
2022-11-06 17:11:19.527,42.82
2022-11-06 17:11:20.530,44.29
2022-11-06 17:11:21.532,43.95
2022-11-06 17:11:22.534,44.86
2022-11-06 17:11:23.536,42.93
2022-11-06 17:11:24.538,43.39
2022-11-06 17:11:25.540,44.45
2022-11-06 17:11:26.543,43.32
2022-11-06 17:11:27.545,43.81
2022-11-06 17:11:28.547,47.62
2022-11-06 17:11:29.550,44.4
2022-11-06 17:11:30.552,44.44
2022-11-06 17:11:31.554,42.8
2022-11-06 17:11:32.556,58.75
2022-11-06 17:11:33.559,59.85
2022-11-06 17:11:34.561,53.15
2022-11-06 17:11:35.563,52.34
2022-11-06 17:11:36.565,52.64
2022-11-06 17:11:37.568,53.1
2022-11-06 17:11:38.570,54.3
2022-11-06 17:11:39.572,53.54
2022-11-06 17:11:40.574,52.25
2022-11-06 17:11:41.577,56.24
2022-11-06 17:11:42.579,56.34
2022-11-06 17:11:43.581,52.41
2022-11-06 17:11:44.583,54.37
2022-11-06 17:11:45.585,54.31
2022-11-06 17:11:46.587,51.54
2022-11-06 17:11:47.589,50.67
2022-11-06 17:11:48.591,50.24
2022-11-06 17:11:49.594,49.63
2022-11-06 17:11:50.596,50.73
2022-11-06 17:11:51.598,51.44
2022-11-06 17:11:52.600,49.83
2022-11-06 17:11:53.602,51.26
2022-11-06 17:11:54.604,49.28
2022-11-06 17:11:55.606,47.88
2022-11-06 17:11:56.609,46.32
2022-11-06 17:11:57.612,45.58
2022-11-06 17:11:58.614,44.57
2022-11-06 17:11:59.617,44.57
2022-11-06 17:12:00.619,43.7
2022-11-06 17:12:01.621,44.3
2022-11-06 17:12:02.624,44.41
2022-11-06 17:12:03.625,46.38
2022-11-06 17:12:04.628,43.19
2022-11-06 17:12:05.630,43.79
2022-11-06 17:12:06.633,42.71
2022-11-06 17:12:07.635,43.18
2022-11-06 17:12:08.637,44.12
2022-11-06 17:12:09.639,43.49
2022-11-06 17:12:10.642,42.94
2022-11-06 17:12:11.644,43.52
2022-11-06 17:12:12.646,44.07
2022-11-06 17:12:13.648,43.59
2022-11-06 17:12:14.650,42.87
2022-11-06 17:12:15.652,43.63
2022-11-06 17:12:16.654,44.49
2022-11-06 17:12:17.657,46.21
2022-11-06 17:12:18.659,48.24
2022-11-06 17:12:19.661,45.14
2022-11-06 17:12:20.664,43.8
2022-11-06 17:12:21.665,44.43
2022-11-06 17:12:22.668,47.15
2022-11-06 17:12:23.670,44.4
2022-11-06 17:12:24.672,45.55
2022-11-06 17:12:25.674,45.04
2022-11-06 17:12:26.677,45.62
2022-11-06 17:12:27.679,44.74
2022-11-06 17:12:28.681,43.41
2022-11-06 17:12:29.683,43.3
2022-11-06 17:12:30.686,44.82
2022-11-06 17:12:31.688,44.68
2022-11-06 17:12:32.690,45.0
2022-11-06 17:12:33.692,43.49
2022-11-06 17:12:34.695,43.77
2022-11-06 17:12:35.697,43.18
2022-11-06 17:12:36.699,45.92
2022-11-06 17:12:37.701,46.02
2022-11-06 17:12:38.704,43.36
2022-11-06 17:12:39.706,43.77
2022-11-06 17:12:40.709,43.72
2022-11-06 17:12:41.711,44.34
2022-11-06 17:12:42.713,47.72
2022-11-06 17:12:43.715,46.42
2022-11-06 17:12:44.718,47.44
2022-11-06 17:12:45.720,43.84
2022-11-06 17:12:46.722,43.88
2022-11-06 17:12:47.724,44.46
2022-11-06 17:12:48.726,43.78
2022-11-06 17:12:49.728,45.44
2022-11-06 17:12:50.731,44.13
2022-11-06 17:12:51.733,44.36
2022-11-06 17:12:52.735,43.75
2022-11-06 17:12:53.737,43.34
2022-11-06 17:12:54.739,44.08
2022-11-06 17:12:55.741,44.4
2022-11-06 17:12:56.744,42.74
2022-11-06 17:12:57.745,44.41
2022-11-06 17:12:58.748,44.29
2022-11-06 17:12:59.750,45.45
2022-11-06 17:13:00.752,42.96
2022-11-06 17:13:01.754,42.66
2022-11-06 17:13:02.756,43.58
2022-11-06 17:13:03.759,43.64
2022-11-06 17:13:04.761,43.41
2022-11-06 17:13:05.764,41.96
2022-11-06 17:13:06.766,42.41
2022-11-06 17:13:07.768,43.17
2022-11-06 17:13:08.770,44.55
2022-11-06 17:13:09.772,46.73
2022-11-06 17:13:10.775,45.46
2022-11-06 17:13:11.777,46.73
2022-11-06 17:13:12.779,44.95
2022-11-06 17:13:13.781,45.26
2022-11-06 17:13:14.784,44.55
2022-11-06 17:13:15.785,44.72
2022-11-06 17:13:16.788,47.24
2022-11-06 17:13:17.790,45.14
2022-11-06 17:13:18.792,44.62
2022-11-06 17:13:19.794,44.0
2022-11-06 17:13:20.797,46.75
2022-11-06 17:13:21.798,44.97
2022-11-06 17:13:22.801,43.88
2022-11-06 17:13:23.803,44.21
2022-11-06 17:13:24.805,45.11
2022-11-06 17:13:25.807,45.95
2022-11-06 17:13:26.809,45.79
2022-11-06 17:13:27.811,44.87
2022-11-06 17:13:28.813,44.89
2022-11-06 17:13:29.816,44.69
2022-11-06 17:13:30.818,46.04
2022-11-06 17:13:31.821,46.67
2022-11-06 17:13:32.823,47.55
2022-11-06 17:13:33.825,44.11
2022-11-06 17:13:34.827,45.56
2022-11-06 17:13:35.829,44.29
2022-11-06 17:13:36.831,44.91
2022-11-06 17:13:37.833,44.21
2022-11-06 17:13:38.836,45.08
2022-11-06 17:13:39.837,43.11
2022-11-06 17:13:40.840,44.17
2022-11-06 17:13:41.842,46.01
2022-11-06 17:13:42.844,43.08
2022-11-06 17:13:43.846,44.72
2022-11-06 17:13:44.848,43.36
2022-11-06 17:13:45.850,49.27
2022-11-06 17:13:46.853,44.1
2022-11-06 17:13:47.855,42.82
2022-11-06 17:13:48.857,44.14
2022-11-06 17:13:49.859,48.24
2022-11-06 17:13:50.861,47.7
2022-11-06 17:13:51.863,45.8
2022-11-06 17:13:52.865,47.56
2022-11-06 17:13:53.868,49.19
2022-11-06 17:13:54.869,47.35
2022-11-06 17:13:55.872,46.66
2022-11-06 17:13:56.874,45.78
2022-11-06 17:13:57.876,46.95
2022-11-06 17:13:58.878,45.95
2022-11-06 17:13:59.880,49.96
2022-11-06 17:14:00.882,46.49
2022-11-06 17:14:01.883,48.37
2022-11-06 17:14:02.885,54.59
2022-11-06 17:14:03.887,51.63
2022-11-06 17:14:04.889,47.36
2022-11-06 17:14:05.892,51.68
2022-11-06 17:14:06.893,47.04
2022-11-06 17:14:07.895,45.53
2022-11-06 17:14:08.897,45.13
2022-11-06 17:14:09.899,57.04
2022-11-06 17:14:10.901,49.48
2022-11-06 17:14:11.903,46.09
2022-11-06 17:14:12.905,46.79
2022-11-06 17:14:13.907,50.45
2022-11-06 17:14:14.909,45.97
2022-11-06 17:14:15.912,48.94
2022-11-06 17:14:16.913,51.38
2022-11-06 17:14:17.915,49.92
2022-11-06 17:14:18.918,47.72
2022-11-06 17:14:19.920,45.93
2022-11-06 17:14:20.922,45.02
2022-11-06 17:14:21.924,44.65
2022-11-06 17:14:22.926,45.36
2022-11-06 17:14:23.928,46.52
2022-11-06 17:14:24.930,50.5
2022-11-06 17:14:25.932,52.26
2022-11-06 17:14:26.935,51.61
2022-11-06 17:14:27.936,49.29
2022-11-06 17:14:28.939,49.39
2022-11-06 17:14:29.941,45.86
2022-11-06 17:14:30.943,44.33
2022-11-06 17:14:31.944,47.13
2022-11-06 17:14:32.947,45.61
2022-11-06 17:14:33.948,47.29
2022-11-06 17:14:34.950,44.43
2022-11-06 17:14:35.952,45.49
2022-11-06 17:14:36.954,45.76
2022-11-06 17:14:37.956,48.81
2022-11-06 17:14:38.959,46.75
2022-11-06 17:14:39.960,49.18
2022-11-06 17:14:40.962,49.91
2022-11-06 17:14:41.964,46.46
2022-11-06 17:14:42.966,45.54
2022-11-06 17:14:43.968,44.67
2022-11-06 17:14:44.970,44.72
2022-11-06 17:14:45.972,44.2
2022-11-06 17:14:46.974,43.31
2022-11-06 17:14:47.977,44.05
2022-11-06 17:14:48.979,44.16
2022-11-06 17:14:49.980,43.35
2022-11-06 17:14:50.982,43.21
2022-11-06 17:14:51.984,43.07
2022-11-06 17:14:52.986,45.52
2022-11-06 17:14:53.988,44.19
2022-11-06 17:14:54.990,42.78
2022-11-06 17:14:55.992,43.34
2022-11-06 17:14:56.994,42.91
2022-11-06 17:14:57.996,42.49
2022-11-06 17:14:58.997,43.13
2022-11-06 17:15:00.000,43.22
2022-11-06 17:15:01.002,43.31
2022-11-06 17:15:02.004,44.99
2022-11-06 17:15:03.006,45.2
2022-11-06 17:15:04.008,45.82
2022-11-06 17:15:05.010,43.48
2022-11-06 17:15:06.013,44.05
2022-11-06 17:15:07.014,44.31
2022-11-06 17:15:08.016,44.94
2022-11-06 17:15:09.018,47.16
2022-11-06 17:15:10.020,46.6
2022-11-06 17:15:11.022,45.27
2022-11-06 17:15:12.024,44.19
2022-11-06 17:15:13.026,44.47
2022-11-06 17:15:14.028,44.5
2022-11-06 17:15:15.030,46.21
2022-11-06 17:15:16.032,45.62
2022-11-06 17:15:17.033,44.85
2022-11-06 17:15:18.036,45.19
2022-11-06 17:15:19.038,46.12
2022-11-06 17:15:20.040,44.91
2022-11-06 17:15:21.043,43.82
2022-11-06 17:15:22.045,44.2
2022-11-06 17:15:23.046,43.11
2022-11-06 17:15:24.049,43.94
2022-11-06 17:15:25.050,43.96
2022-11-06 17:15:26.052,43.82
2022-11-06 17:15:27.055,43.3
2022-11-06 17:15:28.057,43.77
2022-11-06 17:15:29.059,43.23
2022-11-06 17:15:30.061,43.04
2022-11-06 17:15:31.063,43.2
2022-11-06 17:15:32.065,43.77
2022-11-06 17:15:33.067,42.94
2022-11-06 17:15:34.069,43.45
2022-11-06 17:15:35.071,43.37
2022-11-06 17:15:36.074,42.93
2022-11-06 17:15:37.076,44.67
2022-11-06 17:15:38.078,44.21
2022-11-06 17:15:39.080,45.57
2022-11-06 17:15:40.081,44.65
2022-11-06 17:15:41.083,44.93
2022-11-06 17:15:42.086,45.05
2022-11-06 17:15:43.088,44.77
2022-11-06 17:15:44.090,46.07
2022-11-06 17:15:45.092,46.99
2022-11-06 17:15:46.094,44.66
2022-11-06 17:15:47.096,43.54
2022-11-06 17:15:48.098,44.9
2022-11-06 17:15:49.100,45.15
2022-11-06 17:15:50.102,44.28
2022-11-06 17:15:51.104,45.95
2022-11-06 17:15:52.106,44.83
2022-11-06 17:15:53.108,45.3
2022-11-06 17:15:54.110,44.99
2022-11-06 17:15:55.112,46.36
2022-11-06 17:15:56.114,47.88
2022-11-06 17:15:57.116,47.77
2022-11-06 17:15:58.118,47.34
2022-11-06 17:15:59.120,49.42
2022-11-06 17:16:00.122,49.74
2022-11-06 17:16:01.124,49.38
2022-11-06 17:16:02.126,48.89
2022-11-06 17:16:03.128,49.69
2022-11-06 17:16:04.130,49.5
2022-11-06 17:16:05.132,48.7
2022-11-06 17:16:06.134,48.96
2022-11-06 17:16:07.136,49.02
2022-11-06 17:16:08.138,49.92
2022-11-06 17:16:09.139,50.46
2022-11-06 17:16:10.142,51.14
2022-11-06 17:16:11.143,52.83
2022-11-06 17:16:12.146,52.99
2022-11-06 17:16:13.148,56.58
2022-11-06 17:16:14.150,53.13
2022-11-06 17:16:15.152,55.45
2022-11-06 17:16:16.154,53.86
2022-11-06 17:16:17.156,53.81
2022-11-06 17:16:18.158,52.88
2022-11-06 17:16:19.160,50.78
2022-11-06 17:16:20.162,50.87
2022-11-06 17:16:21.164,50.08
2022-11-06 17:16:22.166,48.08
2022-11-06 17:16:23.168,48.94
2022-11-06 17:16:24.170,48.49
2022-11-06 17:16:25.173,48.0
2022-11-06 17:16:26.175,48.14
2022-11-06 17:16:27.177,48.82
2022-11-06 17:16:28.179,47.65
2022-11-06 17:16:29.181,47.27
2022-11-06 17:16:30.183,47.4
2022-11-06 17:16:31.186,46.42
2022-11-06 17:16:32.187,47.85
2022-11-06 17:16:33.189,46.31
2022-11-06 17:16:34.191,45.69
2022-11-06 17:16:35.193,45.39
2022-11-06 17:16:36.195,44.67
2022-11-06 17:16:37.198,45.0
2022-11-06 17:16:38.200,43.64
2022-11-06 17:16:39.202,44.74
2022-11-06 17:16:40.204,46.0
2022-11-06 17:16:41.206,45.0
2022-11-06 17:16:42.208,47.62
2022-11-06 17:16:43.211,44.34
2022-11-06 17:16:44.212,44.35
2022-11-06 17:16:45.215,44.12
2022-11-06 17:16:46.217,46.42
2022-11-06 17:16:47.219,47.31
2022-11-06 17:16:48.222,44.63
2022-11-06 17:16:49.225,44.47
2022-11-06 17:16:50.226,43.85
2022-11-06 17:16:51.228,44.04
2022-11-06 17:16:52.231,43.94
2022-11-06 17:16:53.232,43.36
2022-11-06 17:16:54.235,42.75
2022-11-06 17:16:55.237,44.93
2022-11-06 17:16:56.239,43.8
2022-11-06 17:16:57.241,44.3
2022-11-06 17:16:58.243,44.52
2022-11-06 17:16:59.245,44.22
2022-11-06 17:17:00.247,44.39
2022-11-06 17:17:01.250,43.11
2022-11-06 17:17:02.252,43.84
2022-11-06 17:17:03.254,44.32
2022-11-06 17:17:04.257,44.96
2022-11-06 17:17:05.259,43.81
2022-11-06 17:17:06.261,44.51
2022-11-06 17:17:07.262,43.81
2022-11-06 17:17:08.264,43.77
2022-11-06 17:17:09.266,45.04
2022-11-06 17:17:10.268,44.66
2022-11-06 17:17:11.270,43.49
2022-11-06 17:17:12.273,42.84
2022-11-06 17:17:13.275,42.98
2022-11-06 17:17:14.277,43.52
2022-11-06 17:17:15.279,42.9
2022-11-06 17:17:16.282,42.96
2022-11-06 17:17:17.283,45.15
2022-11-06 17:17:18.286,44.36
2022-11-06 17:17:19.288,42.82
2022-11-06 17:17:20.290,42.54
2022-11-06 17:17:21.291,46.18
2022-11-06 17:17:22.293,43.76
2022-11-06 17:17:23.295,43.49
2022-11-06 17:17:24.297,43.11
2022-11-06 17:17:25.300,42.75
2022-11-06 17:17:26.302,42.84
2022-11-06 17:17:27.304,45.39
2022-11-06 17:17:28.306,43.62
2022-11-06 17:17:29.308,42.54
2022-11-06 17:17:30.311,44.68
2022-11-06 17:17:31.313,43.02
2022-11-06 17:17:32.315,44.55
2022-11-06 17:17:33.317,45.05
2022-11-06 17:17:34.319,43.71
2022-11-06 17:17:35.321,43.28
2022-11-06 17:17:36.323,43.67
2022-11-06 17:17:37.326,42.95
2022-11-06 17:17:38.328,45.51
2022-11-06 17:17:39.330,42.58
2022-11-06 17:17:40.332,42.38
2022-11-06 17:17:41.333,43.18
2022-11-06 17:17:42.336,42.56
2022-11-06 17:17:43.338,42.54
2022-11-06 17:17:44.340,42.94
2022-11-06 17:17:45.342,44.3
2022-11-06 17:17:46.345,43.63
2022-11-06 17:17:47.346,45.64
2022-11-06 17:17:48.349,44.48
2022-11-06 17:17:49.351,45.14
2022-11-06 17:17:50.353,44.33
2022-11-06 17:17:51.355,44.77
2022-11-06 17:17:52.357,46.92
2022-11-06 17:17:53.360,44.59
2022-11-06 17:17:54.362,45.37
2022-11-06 17:17:55.364,43.6
2022-11-06 17:17:56.366,43.19
2022-11-06 17:17:57.369,42.76
2022-11-06 17:17:58.371,43.0
2022-11-06 17:17:59.373,44.43
2022-11-06 17:18:00.375,47.69
2022-11-06 17:18:01.377,47.38
2022-11-06 17:18:02.379,45.07
2022-11-06 17:18:03.381,43.39
2022-11-06 17:18:04.383,44.21
2022-11-06 17:18:05.385,44.12
2022-11-06 17:18:06.387,43.38
2022-11-06 17:18:07.389,45.13
2022-11-06 17:18:08.392,45.13
2022-11-06 17:18:09.394,44.48
2022-11-06 17:18:10.396,44.36
2022-11-06 17:18:11.398,43.46
2022-11-06 17:18:12.401,49.22
2022-11-06 17:18:13.404,45.23
2022-11-06 17:18:14.405,45.85
2022-11-06 17:18:15.407,45.25
2022-11-06 17:18:16.410,44.81
2022-11-06 17:18:17.412,46.49
2022-11-06 17:18:18.414,48.21
2022-11-06 17:18:19.416,48.55
2022-11-06 17:18:20.418,51.78
2022-11-06 17:18:21.420,54.56
2022-11-06 17:18:22.423,53.68
2022-11-06 17:18:23.425,55.34
2022-11-06 17:18:24.427,60.86
2022-11-06 17:18:25.430,61.46
2022-11-06 17:18:26.432,56.69
2022-11-06 17:18:27.434,54.92
2022-11-06 17:18:28.436,51.42
2022-11-06 17:18:29.438,47.62
2022-11-06 17:18:30.440,46.57
2022-11-06 17:18:31.442,46.24
2022-11-06 17:18:32.444,44.67
2022-11-06 17:18:33.447,45.85
2022-11-06 17:18:34.449,48.67
2022-11-06 17:18:35.451,44.19
2022-11-06 17:18:36.453,46.5
2022-11-06 17:18:37.456,44.74
2022-11-06 17:18:38.458,44.43
2022-11-06 17:18:39.460,44.05
2022-11-06 17:18:40.462,45.29
2022-11-06 17:18:41.464,45.3
2022-11-06 17:18:42.467,45.93
2022-11-06 17:18:43.469,46.87
2022-11-06 17:18:44.470,47.1
2022-11-06 17:18:45.472,45.48
2022-11-06 17:18:46.475,44.96
2022-11-06 17:18:47.477,44.86
2022-11-06 17:18:48.479,46.07
2022-11-06 17:18:49.482,45.93
2022-11-06 17:18:50.483,45.81
2022-11-06 17:18:51.486,46.88
2022-11-06 17:18:52.488,46.63
2022-11-06 17:18:53.490,46.24
2022-11-06 17:18:54.492,46.05
2022-11-06 17:18:55.494,46.06
2022-11-06 17:18:56.496,44.97
2022-11-06 17:18:57.498,44.06
2022-11-06 17:18:58.501,47.42
2022-11-06 17:18:59.503,46.81
2022-11-06 17:19:00.505,46.04
2022-11-06 17:19:01.508,45.48
2022-11-06 17:19:02.510,45.21
2022-11-06 17:19:03.512,44.78
2022-11-06 17:19:04.515,46.07
2022-11-06 17:19:05.517,44.73
2022-11-06 17:19:06.519,46.66
2022-11-06 17:19:07.521,47.83
2022-11-06 17:19:08.523,44.77
2022-11-06 17:19:09.525,47.9
2022-11-06 17:19:10.527,49.63
2022-11-06 17:19:11.529,47.97
2022-11-06 17:19:12.531,43.64
2022-11-06 17:19:13.533,44.37
2022-11-06 17:19:14.535,47.85
2022-11-06 17:19:15.538,45.97
2022-11-06 17:19:16.540,45.71
2022-11-06 17:19:17.542,46.13
2022-11-06 17:19:18.544,46.91
2022-11-06 17:19:19.547,46.15
2022-11-06 17:19:20.549,45.21
2022-11-06 17:19:21.551,46.43
2022-11-06 17:19:22.553,48.91
2022-11-06 17:19:23.555,51.47
2022-11-06 17:19:24.557,46.1
2022-11-06 17:19:25.559,45.97
2022-11-06 17:19:26.561,45.12
2022-11-06 17:19:27.563,46.08
2022-11-06 17:19:28.566,46.19
2022-11-06 17:19:29.567,45.85
2022-11-06 17:19:30.570,46.14
2022-11-06 17:19:31.572,46.36
2022-11-06 17:19:32.574,45.02
2022-11-06 17:19:33.575,46.93
2022-11-06 17:19:34.578,46.04
2022-11-06 17:19:35.580,46.78
2022-11-06 17:19:36.582,46.95
2022-11-06 17:19:37.584,49.51
2022-11-06 17:19:38.586,49.06
2022-11-06 17:19:39.588,46.57
2022-11-06 17:19:40.590,45.03
2022-11-06 17:19:41.592,44.31
2022-11-06 17:19:42.594,44.64
2022-11-06 17:19:43.596,45.59
2022-11-06 17:19:44.599,48.66
2022-11-06 17:19:45.601,48.43
2022-11-06 17:19:46.603,46.19
2022-11-06 17:19:47.604,48.15
2022-11-06 17:19:48.606,48.55
2022-11-06 17:19:49.609,47.24
2022-11-06 17:19:50.610,46.69
2022-11-06 17:19:51.612,48.02
2022-11-06 17:19:52.614,49.08
2022-11-06 17:19:53.616,49.25
2022-11-06 17:19:54.618,52.0
2022-11-06 17:19:55.620,49.11
2022-11-06 17:19:56.622,49.78
2022-11-06 17:19:57.624,50.8
2022-11-06 17:19:58.626,49.61
2022-11-06 17:19:59.628,50.29
2022-11-06 17:20:00.630,47.18
2022-11-06 17:20:01.633,46.14
2022-11-06 17:20:02.635,46.86
2022-11-06 17:20:03.636,47.16
2022-11-06 17:20:04.639,49.48
2022-11-06 17:20:05.641,49.35
2022-11-06 17:20:06.642,48.74
2022-11-06 17:20:07.644,53.46
2022-11-06 17:20:08.646,48.32
2022-11-06 17:20:09.648,48.71
2022-11-06 17:20:10.650,45.1
2022-11-06 17:20:11.652,46.46
2022-11-06 17:20:12.654,44.86
2022-11-06 17:20:13.656,45.52
2022-11-06 17:20:14.658,45.45
2022-11-06 17:20:15.660,47.65
2022-11-06 17:20:16.663,47.16
2022-11-06 17:20:17.665,45.69
2022-11-06 17:20:18.666,45.78
2022-11-06 17:20:19.668,46.52
2022-11-06 17:20:20.670,46.74
2022-11-06 17:20:21.672,45.78
2022-11-06 17:20:22.674,45.83
2022-11-06 17:20:23.676,46.31
2022-11-06 17:20:24.678,45.18
2022-11-06 17:20:25.680,44.2
2022-11-06 17:20:26.682,45.35
2022-11-06 17:20:27.684,45.34
2022-11-06 17:20:28.686,45.39
2022-11-06 17:20:29.688,45.68
2022-11-06 17:20:30.690,44.66
2022-11-06 17:20:31.691,48.45
2022-11-06 17:20:32.693,44.79
2022-11-06 17:20:33.695,44.82
2022-11-06 17:20:34.697,44.3
2022-11-06 17:20:35.699,45.95
2022-11-06 17:20:36.701,44.07
2022-11-06 17:20:37.703,43.65
2022-11-06 17:20:38.705,43.32
2022-11-06 17:20:39.707,44.03
2022-11-06 17:20:40.709,45.17
2022-11-06 17:20:41.711,43.31
2022-11-06 17:20:42.713,42.8
2022-11-06 17:20:43.715,42.84
2022-11-06 17:20:44.716,42.94
2022-11-06 17:20:45.718,45.25
2022-11-06 17:20:46.721,44.03
2022-11-06 17:20:47.722,43.51
2022-11-06 17:20:48.724,43.44
2022-11-06 17:20:49.727,48.9
2022-11-06 17:20:50.728,46.36
2022-11-06 17:20:51.730,45.39
2022-11-06 17:20:52.732,44.79
2022-11-06 17:20:53.734,42.92
2022-11-06 17:20:54.736,43.02
2022-11-06 17:20:55.738,43.9
2022-11-06 17:20:56.740,46.34
2022-11-06 17:20:57.742,45.69
2022-11-06 17:20:58.744,44.16
2022-11-06 17:20:59.746,44.39
2022-11-06 17:21:00.748,44.64
2022-11-06 17:21:01.750,46.21
2022-11-06 17:21:02.752,46.81
2022-11-06 17:21:03.754,43.52
2022-11-06 17:21:04.757,43.77
2022-11-06 17:21:05.759,42.92
2022-11-06 17:21:06.761,43.3
2022-11-06 17:21:07.763,45.6
2022-11-06 17:21:08.765,45.31
2022-11-06 17:21:09.766,45.14
2022-11-06 17:21:10.769,43.92
2022-11-06 17:21:11.771,44.33
2022-11-06 17:21:12.772,45.37
2022-11-06 17:21:13.774,45.39
2022-11-06 17:21:14.775,44.28
2022-11-06 17:21:15.777,45.0
2022-11-06 17:21:16.779,44.23
2022-11-06 17:21:17.782,44.73
2022-11-06 17:21:18.784,43.87
2022-11-06 17:21:19.786,44.36
2022-11-06 17:21:20.789,44.41
2022-11-06 17:21:21.791,48.41
2022-11-06 17:21:22.793,45.44
2022-11-06 17:21:23.795,45.91
2022-11-06 17:21:24.797,47.26
2022-11-06 17:21:25.799,45.09
2022-11-06 17:21:26.802,45.06
2022-11-06 17:21:27.804,44.99
2022-11-06 17:21:28.806,45.54
2022-11-06 17:21:29.808,46.89
2022-11-06 17:21:30.810,46.24
2022-11-06 17:21:31.812,46.1
2022-11-06 17:21:32.814,47.16
2022-11-06 17:21:33.816,53.21
2022-11-06 17:21:34.818,55.91
2022-11-06 17:21:35.820,56.97
2022-11-06 17:21:36.821,48.07
2022-11-06 17:21:37.823,46.89
2022-11-06 17:21:38.825,55.55
2022-11-06 17:21:39.827,47.55
2022-11-06 17:21:40.829,43.81
2022-11-06 17:21:41.831,46.85
2022-11-06 17:21:42.834,46.95
2022-11-06 17:21:43.836,45.87
2022-11-06 17:21:44.838,46.03
2022-11-06 17:21:45.840,44.24
2022-11-06 17:21:46.842,44.28
2022-11-06 17:21:47.844,44.22
2022-11-06 17:21:48.846,46.17
2022-11-06 17:21:49.848,45.29
2022-11-06 17:21:50.850,44.34
2022-11-06 17:21:51.852,44.94
2022-11-06 17:21:52.854,44.14
2022-11-06 17:21:53.856,43.2
2022-11-06 17:21:54.858,44.04
2022-11-06 17:21:55.860,43.99
2022-11-06 17:21:56.862,43.86
2022-11-06 17:21:57.864,43.88
2022-11-06 17:21:58.866,44.27
2022-11-06 17:21:59.869,44.57
2022-11-06 17:22:00.870,44.56
2022-11-06 17:22:01.872,44.94
2022-11-06 17:22:02.874,44.88
2022-11-06 17:22:03.876,44.34
2022-11-06 17:22:04.878,43.62
2022-11-06 17:22:05.880,43.2
2022-11-06 17:22:06.882,44.47
2022-11-06 17:22:07.885,44.69
2022-11-06 17:22:08.887,44.58
2022-11-06 17:22:09.889,44.3
2022-11-06 17:22:10.891,45.72
2022-11-06 17:22:11.894,46.37
2022-11-06 17:22:12.895,44.22
2022-11-06 17:22:13.898,44.7
2022-11-06 17:22:14.900,44.55
2022-11-06 17:22:15.902,43.87
2022-11-06 17:22:16.904,43.23
2022-11-06 17:22:17.907,46.39
2022-11-06 17:22:18.908,48.72
2022-11-06 17:22:19.910,48.1
2022-11-06 17:22:20.912,47.8
2022-11-06 17:22:21.914,45.71
2022-11-06 17:22:22.917,45.1
2022-11-06 17:22:23.918,44.92
2022-11-06 17:22:24.920,45.17
2022-11-06 17:22:25.922,43.89
2022-11-06 17:22:26.925,43.95
2022-11-06 17:22:27.926,43.21
2022-11-06 17:22:28.929,45.63
2022-11-06 17:22:29.931,48.52
2022-11-06 17:22:30.934,48.25
2022-11-06 17:22:31.937,47.61
2022-11-06 17:22:32.939,47.53
2022-11-06 17:22:33.941,46.52
2022-11-06 17:22:34.943,45.13
2022-11-06 17:22:35.946,46.12
2022-11-06 17:22:36.948,46.52
2022-11-06 17:22:37.950,45.17
2022-11-06 17:22:38.952,47.52
2022-11-06 17:22:39.954,43.21
2022-11-06 17:22:40.956,43.61
2022-11-06 17:22:41.959,44.98
2022-11-06 17:22:42.960,46.68
2022-11-06 17:22:43.963,44.4
2022-11-06 17:22:44.965,47.4
2022-11-06 17:22:45.967,47.68
2022-11-06 17:22:46.969,45.19
2022-11-06 17:22:47.972,44.29
2022-11-06 17:22:48.974,43.28
2022-11-06 17:22:49.976,45.26
2022-11-06 17:22:50.978,43.87
2022-11-06 17:22:51.980,44.69
2022-11-06 17:22:52.982,43.74
2022-11-06 17:22:53.984,45.34
2022-11-06 17:22:54.987,42.74
2022-11-06 17:22:55.989,43.65
2022-11-06 17:22:56.991,44.64
2022-11-06 17:22:57.993,44.55
2022-11-06 17:22:58.995,45.6
2022-11-06 17:22:59.998,44.53
2022-11-06 17:23:00.999,46.46
2022-11-06 17:23:02.002,44.86
2022-11-06 17:23:03.004,46.77
2022-11-06 17:23:04.006,44.32
2022-11-06 17:23:05.008,44.82
2022-11-06 17:23:06.010,43.9
2022-11-06 17:23:07.012,45.42
2022-11-06 17:23:08.014,44.68
2022-11-06 17:23:09.016,52.3
2022-11-06 17:23:10.018,47.01
2022-11-06 17:23:11.021,46.49
2022-11-06 17:23:12.023,46.42
2022-11-06 17:23:13.026,45.56
2022-11-06 17:23:14.028,46.05
2022-11-06 17:23:15.031,45.83
2022-11-06 17:23:16.032,44.83
2022-11-06 17:23:17.035,45.36
2022-11-06 17:23:18.037,44.43
2022-11-06 17:23:19.039,45.16
2022-11-06 17:23:20.041,44.04
2022-11-06 17:23:21.044,44.31
2022-11-06 17:23:22.046,44.94
2022-11-06 17:23:23.049,45.48
2022-11-06 17:23:24.052,44.03
2022-11-06 17:23:25.053,43.97
2022-11-06 17:23:26.056,44.38
2022-11-06 17:23:27.058,43.48
2022-11-06 17:23:28.060,43.72
2022-11-06 17:23:29.062,43.78
2022-11-06 17:23:30.065,42.73
2022-11-06 17:23:31.067,44.92
2022-11-06 17:23:32.069,43.55
2022-11-06 17:23:33.072,43.36
2022-11-06 17:23:34.073,43.11
2022-11-06 17:23:35.075,44.51
2022-11-06 17:23:36.077,44.49
2022-11-06 17:23:37.080,43.92
2022-11-06 17:23:38.082,43.37
2022-11-06 17:23:39.084,44.34
2022-11-06 17:23:40.086,43.78
2022-11-06 17:23:41.088,43.51
2022-11-06 17:23:42.091,43.77
2022-11-06 17:23:43.093,43.35
2022-11-06 17:23:44.095,42.56
2022-11-06 17:23:45.097,42.61
2022-11-06 17:23:46.100,44.49
2022-11-06 17:23:47.102,44.07
2022-11-06 17:23:48.104,43.33
2022-11-06 17:23:49.106,42.91
2022-11-06 17:23:50.108,43.07
2022-11-06 17:23:51.111,44.8
2022-11-06 17:23:52.113,47.78
2022-11-06 17:23:53.115,44.81
2022-11-06 17:23:54.117,43.01
2022-11-06 17:23:55.119,43.1
2022-11-06 17:23:56.121,43.05
2022-11-06 17:23:57.123,43.23
2022-11-06 17:23:58.125,42.65
2022-11-06 17:23:59.127,42.49
2022-11-06 17:24:00.130,43.42
2022-11-06 17:24:01.132,42.99
2022-11-06 17:24:02.134,42.86
2022-11-06 17:24:03.136,42.52
2022-11-06 17:24:04.139,42.49
2022-11-06 17:24:05.141,43.12
2022-11-06 17:24:06.144,42.68
2022-11-06 17:24:07.145,42.2
2022-11-06 17:24:08.147,41.8
2022-11-06 17:24:09.149,42.46
2022-11-06 17:24:10.151,42.87
2022-11-06 17:24:11.154,41.85
2022-11-06 17:24:12.156,42.21
2022-11-06 17:24:13.158,42.93
2022-11-06 17:24:14.160,41.83
2022-11-06 17:24:15.163,42.17
2022-11-06 17:24:16.164,42.32
2022-11-06 17:24:17.167,44.36
2022-11-06 17:24:18.169,43.05
2022-11-06 17:24:19.172,41.84
2022-11-06 17:24:20.174,42.55
2022-11-06 17:24:21.177,45.54
2022-11-06 17:24:22.179,43.24
2022-11-06 17:24:23.181,43.52
2022-11-06 17:24:24.183,44.24
2022-11-06 17:24:25.185,44.1
2022-11-06 17:24:26.188,43.35
2022-11-06 17:24:27.190,42.68
2022-11-06 17:24:28.192,42.66
2022-11-06 17:24:29.195,44.31
2022-11-06 17:24:30.197,43.62
2022-11-06 17:24:31.199,42.84
2022-11-06 17:24:32.201,49.16
2022-11-06 17:24:33.204,42.33
2022-11-06 17:24:34.205,42.85
2022-11-06 17:24:35.208,42.69
2022-11-06 17:24:36.210,42.76
2022-11-06 17:24:37.212,42.37
2022-11-06 17:24:38.214,42.5
2022-11-06 17:24:39.217,42.61
2022-11-06 17:24:40.219,43.19
2022-11-06 17:24:41.222,43.19
2022-11-06 17:24:42.224,42.65
2022-11-06 17:24:43.226,42.42
2022-11-06 17:24:44.228,42.64
2022-11-06 17:24:45.230,42.27
2022-11-06 17:24:46.232,42.74
2022-11-06 17:24:47.234,42.73
2022-11-06 17:24:48.237,43.06
2022-11-06 17:24:49.240,43.22
2022-11-06 17:24:50.242,44.13
2022-11-06 17:24:51.245,43.22
2022-11-06 17:24:52.246,43.82
2022-11-06 17:24:53.249,44.0
2022-11-06 17:24:54.252,44.0
2022-11-06 17:24:55.253,44.35
2022-11-06 17:24:56.255,44.3
2022-11-06 17:24:57.258,44.25
2022-11-06 17:24:58.260,45.62
2022-11-06 17:24:59.263,46.71
2022-11-06 17:25:00.265,47.59
2022-11-06 17:25:01.267,44.91
2022-11-06 17:25:02.269,45.7
2022-11-06 17:25:03.271,49.47
2022-11-06 17:25:04.273,47.95
2022-11-06 17:25:05.275,47.9
2022-11-06 17:25:06.278,45.87
2022-11-06 17:25:07.280,51.73
2022-11-06 17:25:08.282,50.82
2022-11-06 17:25:09.284,51.78
2022-11-06 17:25:10.286,51.1
2022-11-06 17:25:11.288,51.24
2022-11-06 17:25:12.290,49.08
2022-11-06 17:25:13.292,47.25
2022-11-06 17:25:14.294,49.28
2022-11-06 17:25:15.296,54.2
2022-11-06 17:25:16.298,54.66
2022-11-06 17:25:17.300,52.83
2022-11-06 17:25:18.303,49.66
2022-11-06 17:25:19.305,46.31
2022-11-06 17:25:20.307,47.18
2022-11-06 17:25:21.310,47.99
2022-11-06 17:25:22.311,47.1
2022-11-06 17:25:23.313,48.5
2022-11-06 17:25:24.315,49.07
2022-11-06 17:25:25.317,50.67
2022-11-06 17:25:26.319,50.37
2022-11-06 17:25:27.321,48.38
2022-11-06 17:25:28.324,48.11
2022-11-06 17:25:29.325,49.91
2022-11-06 17:25:30.328,48.29
2022-11-06 17:25:31.329,46.56
2022-11-06 17:25:32.332,46.0
2022-11-06 17:25:33.334,45.99
2022-11-06 17:25:34.336,45.39
2022-11-06 17:25:35.337,45.88
2022-11-06 17:25:36.340,45.97
2022-11-06 17:25:37.342,45.7
2022-11-06 17:25:38.343,43.91
2022-11-06 17:25:39.346,42.87
2022-11-06 17:25:40.347,47.08
2022-11-06 17:25:41.349,46.33
2022-11-06 17:25:42.352,50.55
2022-11-06 17:25:43.353,48.06
2022-11-06 17:25:44.355,48.24
2022-11-06 17:25:45.358,51.44
2022-11-06 17:25:46.360,48.36
2022-11-06 17:25:47.361,46.7
2022-11-06 17:25:48.364,47.01
2022-11-06 17:25:49.366,47.32
2022-11-06 17:25:50.367,47.68
2022-11-06 17:25:51.370,50.09
2022-11-06 17:25:52.372,47.45
2022-11-06 17:25:53.374,46.22
2022-11-06 17:25:54.376,50.44
2022-11-06 17:25:55.378,48.03
2022-11-06 17:25:56.380,47.07
2022-11-06 17:25:57.383,44.64
2022-11-06 17:25:58.385,47.92
2022-11-06 17:25:59.387,45.8
2022-11-06 17:26:00.389,44.81
2022-11-06 17:26:01.391,44.83
2022-11-06 17:26:02.392,45.51
2022-11-06 17:26:03.394,44.95
2022-11-06 17:26:04.396,45.92
2022-11-06 17:26:05.397,46.81
2022-11-06 17:26:06.400,46.83
2022-11-06 17:26:07.402,47.16
2022-11-06 17:26:08.404,47.53
2022-11-06 17:26:09.410,47.67
2022-11-06 17:26:10.413,49.12
2022-11-06 17:26:11.415,47.21
2022-11-06 17:26:12.417,44.79
2022-11-06 17:26:13.419,46.09
2022-11-06 17:26:14.420,49.45
2022-11-06 17:26:15.423,48.75
2022-11-06 17:26:16.425,47.38
2022-11-06 17:26:17.427,47.88
2022-11-06 17:26:18.429,48.2
2022-11-06 17:26:19.431,46.02
2022-11-06 17:26:20.432,44.39
2022-11-06 17:26:21.434,44.09
2022-11-06 17:26:22.436,44.87
2022-11-06 17:26:23.438,45.75
2022-11-06 17:26:24.440,44.59
2022-11-06 17:26:25.442,44.52
2022-11-06 17:26:26.444,45.96
2022-11-06 17:26:27.446,45.65
2022-11-06 17:26:28.448,48.6
2022-11-06 17:26:29.450,45.46
2022-11-06 17:26:30.452,45.7
2022-11-06 17:26:31.454,45.5
2022-11-06 17:26:32.456,47.56
2022-11-06 17:26:33.459,49.35
2022-11-06 17:26:34.460,45.0
2022-11-06 17:26:35.462,44.93
2022-11-06 17:26:36.464,44.91
2022-11-06 17:26:37.466,44.55
2022-11-06 17:26:38.468,45.38
2022-11-06 17:26:39.470,45.23
2022-11-06 17:26:40.473,45.13
2022-11-06 17:26:41.474,44.19
2022-11-06 17:26:42.476,43.8
2022-11-06 17:26:43.478,44.6
2022-11-06 17:26:44.480,44.18
2022-11-06 17:26:45.482,43.21
2022-11-06 17:26:46.484,43.97
2022-11-06 17:26:47.486,43.9
2022-11-06 17:26:48.489,43.81
2022-11-06 17:26:49.491,44.34
2022-11-06 17:26:50.492,47.54
2022-11-06 17:26:51.495,44.69
2022-11-06 17:26:52.497,45.71
2022-11-06 17:26:53.498,45.05
2022-11-06 17:26:54.501,45.1
2022-11-06 17:26:55.503,45.82
2022-11-06 17:26:56.505,47.11
2022-11-06 17:26:57.508,47.86
2022-11-06 17:26:58.509,44.31
2022-11-06 17:26:59.511,47.12
2022-11-06 17:27:00.513,44.83
2022-11-06 17:27:01.515,45.75
2022-11-06 17:27:02.517,46.52
2022-11-06 17:27:03.520,45.24
2022-11-06 17:27:04.521,46.56
2022-11-06 17:27:05.524,46.05
2022-11-06 17:27:06.526,48.35
2022-11-06 17:27:07.527,47.23
2022-11-06 17:27:08.529,44.63
2022-11-06 17:27:09.531,43.47
2022-11-06 17:27:10.533,45.38
2022-11-06 17:27:11.535,45.76
2022-11-06 17:27:12.537,44.78
2022-11-06 17:27:13.539,46.64
2022-11-06 17:27:14.541,46.61
2022-11-06 17:27:15.543,43.94
2022-11-06 17:27:16.545,46.07
2022-11-06 17:27:17.547,45.55
2022-11-06 17:27:18.549,47.53
2022-11-06 17:27:19.551,48.78
2022-11-06 17:27:20.553,48.21
2022-11-06 17:27:21.556,50.25
2022-11-06 17:27:22.558,49.72
2022-11-06 17:27:23.559,46.99
2022-11-06 17:27:24.562,46.71
2022-11-06 17:27:25.564,44.33
2022-11-06 17:27:26.566,43.63
2022-11-06 17:27:27.568,43.94
2022-11-06 17:27:28.570,43.52
2022-11-06 17:27:29.572,42.58
2022-11-06 17:27:30.575,43.0
2022-11-06 17:27:31.576,44.1
2022-11-06 17:27:32.578,44.1
2022-11-06 17:27:33.581,44.26
2022-11-06 17:27:34.582,43.48
2022-11-06 17:27:35.584,43.07
2022-11-06 17:27:36.587,45.33
2022-11-06 17:27:37.589,43.79
2022-11-06 17:27:38.590,45.08
2022-11-06 17:27:39.593,45.84
2022-11-06 17:27:40.595,48.71
2022-11-06 17:27:41.597,51.26
2022-11-06 17:27:42.599,54.54
2022-11-06 17:27:43.602,57.01
2022-11-06 17:27:44.604,56.83
2022-11-06 17:27:45.605,54.62
2022-11-06 17:27:46.608,52.55
2022-11-06 17:27:47.610,48.82
2022-11-06 17:27:48.612,47.2
2022-11-06 17:27:49.614,45.47
2022-11-06 17:27:50.616,44.9
2022-11-06 17:27:51.619,44.33
2022-11-06 17:27:52.621,43.89
2022-11-06 17:27:53.623,42.85
2022-11-06 17:27:54.625,43.7
2022-11-06 17:27:55.627,43.26
2022-11-06 17:27:56.629,46.8
2022-11-06 17:27:57.631,45.84
2022-11-06 17:27:58.634,45.33
2022-11-06 17:27:59.636,44.31
2022-11-06 17:28:00.638,45.67
2022-11-06 17:28:01.640,44.86
2022-11-06 17:28:02.642,45.81
2022-11-06 17:28:03.645,44.36
2022-11-06 17:28:04.647,42.95
2022-11-06 17:28:05.649,45.28
2022-11-06 17:28:06.651,43.17
2022-11-06 17:28:07.653,42.65
2022-11-06 17:28:08.655,43.13
2022-11-06 17:28:09.657,42.96
2022-11-06 17:28:10.659,42.37
2022-11-06 17:28:11.661,44.45
2022-11-06 17:28:12.663,43.52
2022-11-06 17:28:13.665,43.84
2022-11-06 17:28:14.667,43.32
2022-11-06 17:28:15.669,42.93
2022-11-06 17:28:16.672,42.87
2022-11-06 17:28:17.674,42.65
2022-11-06 17:28:18.676,45.78
2022-11-06 17:28:19.677,42.98
2022-11-06 17:28:20.679,43.64
2022-11-06 17:28:21.681,42.4
2022-11-06 17:28:22.684,42.93
2022-11-06 17:28:23.686,41.96
2022-11-06 17:28:24.689,42.8
2022-11-06 17:28:25.691,42.26
2022-11-06 17:28:26.693,42.45
2022-11-06 17:28:27.694,42.15
2022-11-06 17:28:28.697,42.83
2022-11-06 17:28:29.699,42.4
2022-11-06 17:28:30.702,43.01
2022-11-06 17:28:31.704,42.98
2022-11-06 17:28:32.705,42.59
2022-11-06 17:28:33.707,43.55
2022-11-06 17:28:34.710,42.48
2022-11-06 17:28:35.712,42.43
2022-11-06 17:28:36.714,42.54
2022-11-06 17:28:37.717,42.29
2022-11-06 17:28:38.719,42.02
2022-11-06 17:28:39.721,42.79
2022-11-06 17:28:40.724,42.14
2022-11-06 17:28:41.726,41.8
2022-11-06 17:28:42.728,42.22
2022-11-06 17:28:43.730,46.77
2022-11-06 17:28:44.732,48.48
2022-11-06 17:28:45.735,42.34
2022-11-06 17:28:46.736,42.26
2022-11-06 17:28:47.739,42.5
2022-11-06 17:28:48.741,42.96
2022-11-06 17:28:49.743,42.09
2022-11-06 17:28:50.745,44.9
2022-11-06 17:28:51.747,44.33
2022-11-06 17:28:52.750,42.92
2022-11-06 17:28:53.752,43.71
2022-11-06 17:28:54.754,43.35
2022-11-06 17:28:55.756,45.47
2022-11-06 17:28:56.758,44.53
2022-11-06 17:28:57.761,44.32
2022-11-06 17:28:58.763,42.68
2022-11-06 17:28:59.765,43.37
2022-11-06 17:29:00.767,42.91
2022-11-06 17:29:01.769,42.36
2022-11-06 17:29:02.772,46.49
2022-11-06 17:29:03.774,45.69
2022-11-06 17:29:04.776,43.7
2022-11-06 17:29:05.778,44.95
2022-11-06 17:29:06.780,44.58
2022-11-06 17:29:07.782,43.4
2022-11-06 17:29:08.784,44.26
2022-11-06 17:29:09.786,43.34
2022-11-06 17:29:10.788,43.88
2022-11-06 17:29:11.791,43.37
2022-11-06 17:29:12.793,46.98
2022-11-06 17:29:13.795,44.71
2022-11-06 17:29:14.797,45.59
2022-11-06 17:29:15.799,45.87
2022-11-06 17:29:16.802,45.88
2022-11-06 17:29:17.804,46.02
2022-11-06 17:29:18.806,46.99
2022-11-06 17:29:19.808,44.86
2022-11-06 17:29:20.810,44.91
2022-11-06 17:29:21.812,45.51
2022-11-06 17:29:22.814,44.88
2022-11-06 17:29:23.816,46.2
2022-11-06 17:29:24.819,46.24
2022-11-06 17:29:25.821,46.38
2022-11-06 17:29:26.823,46.81
2022-11-06 17:29:27.826,47.87
2022-11-06 17:29:28.828,47.89
2022-11-06 17:29:29.830,46.69
2022-11-06 17:29:30.832,46.29
2022-11-06 17:29:31.835,46.45
2022-11-06 17:29:32.836,45.5
2022-11-06 17:29:33.839,45.89
2022-11-06 17:29:34.841,46.32
2022-11-06 17:29:35.844,46.42
2022-11-06 17:29:36.846,46.5
2022-11-06 17:29:37.848,46.48
2022-11-06 17:29:38.850,45.64
2022-11-06 17:29:39.852,45.29
2022-11-06 17:29:40.854,44.51
2022-11-06 17:29:41.856,45.21
2022-11-06 17:29:42.859,46.14
2022-11-06 17:29:43.862,45.13
2022-11-06 17:29:44.863,45.19
2022-11-06 17:29:45.866,45.2
2022-11-06 17:29:46.868,46.32
2022-11-06 17:29:47.869,48.04
2022-11-06 17:29:48.872,45.94
2022-11-06 17:29:49.874,44.68
2022-11-06 17:29:50.876,44.35
2022-11-06 17:29:51.878,47.02
2022-11-06 17:29:52.881,47.58
2022-11-06 17:29:53.882,45.26
2022-11-06 17:29:54.885,44.36
2022-11-06 17:29:55.887,45.72
2022-11-06 17:29:56.889,45.58
2022-11-06 17:29:57.892,45.58
2022-11-06 17:29:58.894,46.88
2022-11-06 17:29:59.896,45.58
2022-11-06 17:30:00.898,49.12
2022-11-06 17:30:01.901,48.95
2022-11-06 17:30:02.903,48.16
2022-11-06 17:30:03.905,49.68
2022-11-06 17:30:04.907,47.48
2022-11-06 17:30:05.909,48.38
2022-11-06 17:30:06.911,45.36
2022-11-06 17:30:07.914,48.41
2022-11-06 17:30:08.916,50.68
2022-11-06 17:30:09.918,50.32
2022-11-06 17:30:10.920,49.36
2022-11-06 17:30:11.922,49.81
2022-11-06 17:30:12.924,46.91
2022-11-06 17:30:13.927,50.17
2022-11-06 17:30:14.928,46.61
2022-11-06 17:30:15.931,47.19
2022-11-06 17:30:16.933,48.39
2022-11-06 17:30:17.935,48.11
2022-11-06 17:30:18.939,47.6
2022-11-06 17:30:19.941,48.87
2022-11-06 17:30:20.943,49.12
2022-11-06 17:30:21.945,46.54
2022-11-06 17:30:22.947,45.93
2022-11-06 17:30:23.949,45.16
2022-11-06 17:30:24.951,46.76
2022-11-06 17:30:25.954,46.26
2022-11-06 17:30:26.956,46.66
2022-11-06 17:30:27.958,45.83
2022-11-06 17:30:28.960,46.43
2022-11-06 17:30:29.962,48.16
2022-11-06 17:30:30.964,47.19
2022-11-06 17:30:31.967,47.72
2022-11-06 17:30:32.969,47.33
2022-11-06 17:30:33.972,46.87
2022-11-06 17:30:34.975,46.68
2022-11-06 17:30:35.976,46.3
2022-11-06 17:30:36.978,46.58
2022-11-06 17:30:37.980,45.71
2022-11-06 17:30:38.982,48.1
2022-11-06 17:30:39.984,47.25
2022-11-06 17:30:40.986,45.61
2022-11-06 17:30:41.988,46.95
2022-11-06 17:30:42.990,48.15
2022-11-06 17:30:43.992,49.1
2022-11-06 17:30:44.994,48.76
2022-11-06 17:30:45.996,50.84
2022-11-06 17:30:46.998,49.37
2022-11-06 17:30:48.000,49.15
2022-11-06 17:30:49.002,49.88
2022-11-06 17:30:50.004,49.34
2022-11-06 17:30:51.006,51.73
2022-11-06 17:30:52.008,51.14
2022-11-06 17:30:53.010,50.34
2022-11-06 17:30:54.012,52.11
2022-11-06 17:30:55.013,52.47
2022-11-06 17:30:56.016,51.03
2022-11-06 17:30:57.019,51.61
2022-11-06 17:30:58.020,52.66
2022-11-06 17:30:59.023,53.67
2022-11-06 17:31:00.025,54.54
2022-11-06 17:31:01.026,52.92
2022-11-06 17:31:02.029,53.07
2022-11-06 17:31:03.031,54.85
2022-11-06 17:31:04.032,55.27
2022-11-06 17:31:05.034,54.8
2022-11-06 17:31:06.036,54.6
2022-11-06 17:31:07.038,53.54
2022-11-06 17:31:08.040,54.67
2022-11-06 17:31:09.042,54.12
2022-11-06 17:31:10.043,55.09
2022-11-06 17:31:11.046,53.89
2022-11-06 17:31:12.048,53.73
2022-11-06 17:31:13.050,53.58
2022-11-06 17:31:14.052,52.58
2022-11-06 17:31:15.054,51.96
2022-11-06 17:31:16.056,53.8
2022-11-06 17:31:17.058,52.27
2022-11-06 17:31:18.060,53.98
2022-11-06 17:31:19.062,51.43
2022-11-06 17:31:20.064,48.12
2022-11-06 17:31:21.066,48.34
2022-11-06 17:31:22.068,46.17
2022-11-06 17:31:23.070,45.82
2022-11-06 17:31:24.072,46.29
2022-11-06 17:31:25.074,46.5
2022-11-06 17:31:26.076,47.37
2022-11-06 17:31:27.078,46.02
2022-11-06 17:31:28.080,46.69
2022-11-06 17:31:29.083,44.74
2022-11-06 17:31:30.084,44.94
2022-11-06 17:31:31.086,44.13
2022-11-06 17:31:32.088,45.48
2022-11-06 17:31:33.090,50.6
2022-11-06 17:31:34.092,54.59
2022-11-06 17:31:35.094,54.26
2022-11-06 17:31:36.096,53.95
2022-11-06 17:31:37.098,52.56
2022-11-06 17:31:38.100,54.09
2022-11-06 17:31:39.102,54.57
2022-11-06 17:31:40.104,54.55
2022-11-06 17:31:41.106,51.43
2022-11-06 17:31:42.108,52.1
2022-11-06 17:31:43.110,50.85
2022-11-06 17:31:44.112,52.68
2022-11-06 17:31:45.114,52.71
2022-11-06 17:31:46.116,52.1
2022-11-06 17:31:47.119,52.3
2022-11-06 17:31:48.120,51.45
2022-11-06 17:31:49.122,49.73
2022-11-06 17:31:50.124,49.92
2022-11-06 17:31:51.126,50.43
2022-11-06 17:31:52.128,49.54
2022-11-06 17:31:53.130,49.34
2022-11-06 17:31:54.132,49.13
2022-11-06 17:31:55.134,49.79
2022-11-06 17:31:56.136,48.66
2022-11-06 17:31:57.138,48.98
2022-11-06 17:31:58.140,47.79
2022-11-06 17:31:59.142,47.55
2022-11-06 17:32:00.145,46.8
2022-11-06 17:32:01.147,45.54
2022-11-06 17:32:02.149,45.64
2022-11-06 17:32:03.151,46.14
2022-11-06 17:32:04.152,47.75
2022-11-06 17:32:05.155,47.26
2022-11-06 17:32:06.157,47.65
2022-11-06 17:32:07.159,48.19
2022-11-06 17:32:08.161,48.59
2022-11-06 17:32:09.163,50.03
2022-11-06 17:32:10.165,51.0
2022-11-06 17:32:11.167,49.46
2022-11-06 17:32:12.169,52.08
2022-11-06 17:32:13.171,53.35
2022-11-06 17:32:14.173,53.12
2022-11-06 17:32:15.175,53.27
2022-11-06 17:32:16.177,53.27
2022-11-06 17:32:17.180,53.21
2022-11-06 17:32:18.182,51.34
2022-11-06 17:32:19.183,48.88
2022-11-06 17:32:20.185,48.86
2022-11-06 17:32:21.187,48.75
2022-11-06 17:32:22.189,46.38
2022-11-06 17:32:23.191,47.66
2022-11-06 17:32:24.194,47.78
2022-11-06 17:32:25.196,48.94
2022-11-06 17:32:26.198,46.87
2022-11-06 17:32:27.200,45.93
2022-11-06 17:32:28.202,47.85
2022-11-06 17:32:29.204,47.81
2022-11-06 17:32:30.206,47.88
2022-11-06 17:32:31.208,48.3
2022-11-06 17:32:32.210,47.77
2022-11-06 17:32:33.212,48.21
2022-11-06 17:32:34.214,45.03
2022-11-06 17:32:35.216,47.32
2022-11-06 17:32:36.218,48.64
2022-11-06 17:32:37.220,51.07
2022-11-06 17:32:38.222,49.22
2022-11-06 17:32:39.224,47.13
2022-11-06 17:32:40.227,46.32
2022-11-06 17:32:41.229,51.51
2022-11-06 17:32:42.231,49.76
2022-11-06 17:32:43.233,49.74
2022-11-06 17:32:44.235,45.4
2022-11-06 17:32:45.236,47.63
2022-11-06 17:32:46.238,47.45
2022-11-06 17:32:47.241,48.7
2022-11-06 17:32:48.242,46.29
2022-11-06 17:32:49.245,45.32
2022-11-06 17:32:50.247,47.75
2022-11-06 17:32:51.249,47.93
2022-11-06 17:32:52.250,45.86
2022-11-06 17:32:53.253,46.87
2022-11-06 17:32:54.254,49.64
2022-11-06 17:32:55.256,53.14
2022-11-06 17:32:56.258,58.13
2022-11-06 17:32:57.260,48.57
2022-11-06 17:32:58.262,49.73
2022-11-06 17:32:59.264,50.77
2022-11-06 17:33:00.266,51.99
2022-11-06 17:33:01.268,53.72
2022-11-06 17:33:02.270,57.91
2022-11-06 17:33:03.272,56.29
2022-11-06 17:33:04.274,57.13
2022-11-06 17:33:05.276,55.77
2022-11-06 17:33:06.278,53.37
2022-11-06 17:33:07.280,51.78
2022-11-06 17:33:08.282,50.95
2022-11-06 17:33:09.284,48.17
2022-11-06 17:33:10.286,46.84
2022-11-06 17:33:11.289,46.77
2022-11-06 17:33:12.291,49.38
2022-11-06 17:33:13.293,47.31
2022-11-06 17:33:14.295,45.42
2022-11-06 17:33:15.297,50.33
2022-11-06 17:33:16.299,50.42
2022-11-06 17:33:17.301,49.83
2022-11-06 17:33:18.304,45.15
2022-11-06 17:33:19.306,44.48
2022-11-06 17:33:20.308,47.91
2022-11-06 17:33:21.310,48.16
2022-11-06 17:33:22.312,56.09
2022-11-06 17:33:23.314,47.12
2022-11-06 17:33:24.316,46.97
2022-11-06 17:33:25.318,46.78
2022-11-06 17:33:26.321,52.54
2022-11-06 17:33:27.323,47.1
2022-11-06 17:33:28.325,47.82
2022-11-06 17:33:29.328,45.65
2022-11-06 17:33:30.330,46.6
2022-11-06 17:33:31.332,46.11
2022-11-06 17:33:32.334,46.92
2022-11-06 17:33:33.336,48.26
2022-11-06 17:33:34.338,47.48
2022-11-06 17:33:35.340,45.95
2022-11-06 17:33:36.343,44.98
2022-11-06 17:33:37.345,45.33
2022-11-06 17:33:38.347,45.45
2022-11-06 17:33:39.349,46.05
2022-11-06 17:33:40.351,45.2
2022-11-06 17:33:41.354,45.02
2022-11-06 17:33:42.356,44.56
2022-11-06 17:33:43.358,45.35
2022-11-06 17:33:44.360,45.41
2022-11-06 17:33:45.363,43.91
2022-11-06 17:33:46.364,43.9
2022-11-06 17:33:47.367,44.29
2022-11-06 17:33:48.369,44.02
2022-11-06 17:33:49.371,44.43
2022-11-06 17:33:50.373,44.79
2022-11-06 17:33:51.376,44.18
2022-11-06 17:33:52.378,45.26
2022-11-06 17:33:53.380,44.8
2022-11-06 17:33:54.382,45.47
2022-11-06 17:33:55.384,45.13
2022-11-06 17:33:56.387,45.92
2022-11-06 17:33:57.389,48.24
2022-11-06 17:33:58.391,47.97
2022-11-06 17:33:59.393,48.02
2022-11-06 17:34:00.396,46.56
2022-11-06 17:34:01.397,46.12
2022-11-06 17:34:02.399,46.04
2022-11-06 17:34:03.402,46.39
2022-11-06 17:34:04.404,45.53
2022-11-06 17:34:05.406,45.75
2022-11-06 17:34:06.408,44.34
2022-11-06 17:34:07.410,45.26
2022-11-06 17:34:08.413,45.58
2022-11-06 17:34:09.414,45.99
2022-11-06 17:34:10.416,45.01
2022-11-06 17:34:11.419,44.03
2022-11-06 17:34:12.421,43.21
2022-11-06 17:34:13.423,43.21
2022-11-06 17:34:14.425,45.16
2022-11-06 17:34:15.428,44.67
2022-11-06 17:34:16.429,43.55
2022-11-06 17:34:17.431,44.45
2022-11-06 17:34:18.434,44.53
2022-11-06 17:34:19.436,43.9
2022-11-06 17:34:20.438,44.84
2022-11-06 17:34:21.441,44.49
2022-11-06 17:34:22.443,43.18
2022-11-06 17:34:23.446,44.29
2022-11-06 17:34:24.448,44.27
2022-11-06 17:34:25.450,44.14
2022-11-06 17:34:26.452,43.82
2022-11-06 17:34:27.454,43.26
2022-11-06 17:34:28.456,43.33
2022-11-06 17:34:29.458,43.23
2022-11-06 17:34:30.461,43.27
2022-11-06 17:34:31.463,42.94
2022-11-06 17:34:32.465,42.88
2022-11-06 17:34:33.467,42.89
2022-11-06 17:34:34.469,42.6
2022-11-06 17:34:35.472,43.05
2022-11-06 17:34:36.474,43.08
2022-11-06 17:34:37.476,42.85
2022-11-06 17:34:38.478,42.7
2022-11-06 17:34:39.481,42.71
2022-11-06 17:34:40.482,42.68
2022-11-06 17:34:41.484,43.2
2022-11-06 17:34:42.487,44.9
2022-11-06 17:34:43.489,47.43
2022-11-06 17:34:44.491,42.54
2022-11-06 17:34:45.493,43.6
2022-11-06 17:34:46.495,43.19
2022-11-06 17:34:47.497,43.77
2022-11-06 17:34:48.500,42.97
2022-11-06 17:34:49.501,43.61
2022-11-06 17:34:50.504,44.54
2022-11-06 17:34:51.506,43.82
2022-11-06 17:34:52.508,43.27
2022-11-06 17:34:53.510,43.64
2022-11-06 17:34:54.513,43.18
2022-11-06 17:34:55.514,42.76
2022-11-06 17:34:56.516,42.9
2022-11-06 17:34:57.519,43.79
2022-11-06 17:34:58.520,44.05
2022-11-06 17:34:59.523,43.89
2022-11-06 17:35:00.525,43.46
2022-11-06 17:35:01.527,43.69
2022-11-06 17:35:02.530,43.29
2022-11-06 17:35:03.532,43.63
2022-11-06 17:35:04.534,44.02
2022-11-06 17:35:05.536,44.88
2022-11-06 17:35:06.539,44.14
2022-11-06 17:35:07.541,44.95
2022-11-06 17:35:08.543,45.21
2022-11-06 17:35:09.545,43.93
2022-11-06 17:35:10.547,43.71
2022-11-06 17:35:11.550,44.08
2022-11-06 17:35:12.552,43.79
2022-11-06 17:35:13.555,44.4
2022-11-06 17:35:14.557,43.52
2022-11-06 17:35:15.560,43.79
2022-11-06 17:35:16.561,43.76
2022-11-06 17:35:17.564,43.84
2022-11-06 17:35:18.566,43.81
2022-11-06 17:35:19.568,44.15
2022-11-06 17:35:20.570,44.21
2022-11-06 17:35:21.573,46.47
2022-11-06 17:35:22.575,47.12
2022-11-06 17:35:23.577,49.06
2022-11-06 17:35:24.580,49.48
2022-11-06 17:35:25.582,51.58
2022-11-06 17:35:26.584,50.47
2022-11-06 17:35:27.586,49.2
2022-11-06 17:35:28.589,46.1
2022-11-06 17:35:29.591,45.95
2022-11-06 17:35:30.594,45.49
2022-11-06 17:35:31.595,50.62
2022-11-06 17:35:32.598,45.98
2022-11-06 17:35:33.600,47.92
2022-11-06 17:35:34.602,46.47
2022-11-06 17:35:35.604,48.3
2022-11-06 17:35:36.607,47.16
2022-11-06 17:35:37.610,46.35
2022-11-06 17:35:38.612,46.68
2022-11-06 17:35:39.615,51.56
2022-11-06 17:35:40.617,51.49
2022-11-06 17:35:41.619,44.58
2022-11-06 17:35:42.621,44.32
2022-11-06 17:35:43.623,44.3
2022-11-06 17:35:44.625,43.36
2022-11-06 17:35:45.627,43.2
2022-11-06 17:35:46.629,43.68
2022-11-06 17:35:47.632,44.13
2022-11-06 17:35:48.634,47.99
2022-11-06 17:35:49.636,47.42
2022-11-06 17:35:50.642,45.57
2022-11-06 17:35:51.645,45.17
2022-11-06 17:35:52.647,46.12
2022-11-06 17:35:53.650,44.28
2022-11-06 17:35:54.652,44.96
2022-11-06 17:35:55.654,44.83
2022-11-06 17:35:56.657,46.4
2022-11-06 17:35:57.659,44.81
2022-11-06 17:35:58.661,48.02
2022-11-06 17:35:59.663,45.69
2022-11-06 17:36:00.665,46.43
2022-11-06 17:36:01.668,46.49
2022-11-06 17:36:02.670,46.46
2022-11-06 17:36:03.672,44.38
2022-11-06 17:36:04.675,43.53
2022-11-06 17:36:05.677,46.13
2022-11-06 17:36:06.679,50.33
2022-11-06 17:36:07.680,49.71
2022-11-06 17:36:08.682,49.4
2022-11-06 17:36:09.684,47.77
2022-11-06 17:36:10.686,48.3
2022-11-06 17:36:11.688,47.85
2022-11-06 17:36:12.690,48.45
2022-11-06 17:36:13.692,46.36
2022-11-06 17:36:14.694,44.94
2022-11-06 17:36:15.696,44.06
2022-11-06 17:36:16.699,43.7
2022-11-06 17:36:17.701,42.79
2022-11-06 17:36:18.703,44.23
2022-11-06 17:36:19.705,43.78
2022-11-06 17:36:20.707,44.59
2022-11-06 17:36:21.709,44.6
2022-11-06 17:36:22.711,43.77
2022-11-06 17:36:23.712,42.93
2022-11-06 17:36:24.714,42.85
2022-11-06 17:36:25.717,43.76
2022-11-06 17:36:26.718,43.66
2022-11-06 17:36:27.721,46.46
2022-11-06 17:36:28.724,44.22
2022-11-06 17:36:29.726,43.69
2022-11-06 17:36:30.728,45.18
2022-11-06 17:36:31.729,46.13
2022-11-06 17:36:32.731,44.53
2022-11-06 17:36:33.734,43.44
2022-11-06 17:36:34.736,46.81
2022-11-06 17:36:35.737,45.67
2022-11-06 17:36:36.740,46.42
2022-11-06 17:36:37.741,44.55
2022-11-06 17:36:38.743,49.09
2022-11-06 17:36:39.746,48.59
2022-11-06 17:36:40.748,44.1
2022-11-06 17:36:41.750,43.48
2022-11-06 17:36:42.752,45.22
2022-11-06 17:36:43.754,51.37
2022-11-06 17:36:44.756,46.34
2022-11-06 17:36:45.758,51.5
2022-11-06 17:36:46.760,47.18
2022-11-06 17:36:47.762,49.26
2022-11-06 17:36:48.764,49.58
2022-11-06 17:36:49.766,47.73
2022-11-06 17:36:50.768,50.81
2022-11-06 17:36:51.770,51.68
2022-11-06 17:36:52.772,47.6
2022-11-06 17:36:53.773,44.25
2022-11-06 17:36:54.775,42.69
2022-11-06 17:36:55.777,42.23
2022-11-06 17:36:56.779,43.29
2022-11-06 17:36:57.782,49.4
2022-11-06 17:36:58.783,50.55
2022-11-06 17:36:59.785,51.01
2022-11-06 17:37:00.788,46.74
2022-11-06 17:37:01.789,53.02
2022-11-06 17:37:02.791,52.65
2022-11-06 17:37:03.793,45.96
2022-11-06 17:37:04.795,47.66
2022-11-06 17:37:05.798,52.04
2022-11-06 17:37:06.800,44.87
2022-11-06 17:37:07.802,47.4
2022-11-06 17:37:08.804,45.01
2022-11-06 17:37:09.806,50.97
2022-11-06 17:37:10.808,46.36
2022-11-06 17:37:11.810,49.04
2022-11-06 17:37:12.812,44.04
2022-11-06 17:37:13.815,49.89
2022-11-06 17:37:14.817,49.26
2022-11-06 17:37:15.819,52.17
2022-11-06 17:37:16.821,48.13
2022-11-06 17:37:17.823,47.74
2022-11-06 17:37:18.825,46.09
2022-11-06 17:37:19.827,45.4
2022-11-06 17:37:20.829,43.62
2022-11-06 17:37:21.832,45.14
2022-11-06 17:37:22.834,43.15
2022-11-06 17:37:23.836,43.23
2022-11-06 17:37:24.838,43.11
2022-11-06 17:37:25.840,45.17
2022-11-06 17:37:26.842,44.05
2022-11-06 17:37:27.845,45.18
2022-11-06 17:37:28.846,44.42
2022-11-06 17:37:29.848,45.55
2022-11-06 17:37:30.851,44.34
2022-11-06 17:37:31.852,44.9
2022-11-06 17:37:32.854,43.78
2022-11-06 17:37:33.856,43.74
2022-11-06 17:37:34.858,44.2
2022-11-06 17:37:35.860,43.88
2022-11-06 17:37:36.862,44.81
2022-11-06 17:37:37.865,43.13
2022-11-06 17:37:38.866,43.08
2022-11-06 17:37:39.868,43.39
2022-11-06 17:37:40.871,43.54
2022-11-06 17:37:41.873,43.29
2022-11-06 17:37:42.875,43.0
2022-11-06 17:37:43.877,44.43
2022-11-06 17:37:44.879,45.17
2022-11-06 17:37:45.882,45.39
2022-11-06 17:37:46.884,56.25
2022-11-06 17:37:47.885,76.69
2022-11-06 17:37:48.887,54.92
2022-11-06 17:37:49.889,45.9
2022-11-06 17:37:50.891,46.11
2022-11-06 17:37:51.893,69.09
2022-11-06 17:37:52.895,45.91
2022-11-06 17:37:53.898,64.7
2022-11-06 17:37:54.900,55.61
2022-11-06 17:37:55.902,66.31
2022-11-06 17:37:56.904,48.31
2022-11-06 17:37:57.906,60.4
2022-11-06 17:37:58.908,57.84
2022-11-06 17:37:59.910,52.9
2022-11-06 17:38:00.912,59.75
2022-11-06 17:38:01.914,52.01
2022-11-06 17:38:02.916,57.82
2022-11-06 17:38:03.918,47.02
2022-11-06 17:38:04.920,61.78
2022-11-06 17:38:05.922,45.39
2022-11-06 17:38:06.924,59.36
2022-11-06 17:38:07.926,53.18
2022-11-06 17:38:08.928,45.76
2022-11-06 17:38:09.930,44.05
2022-11-06 17:38:10.932,52.09
2022-11-06 17:38:11.934,45.37
2022-11-06 17:38:12.936,46.13
2022-11-06 17:38:13.939,50.76
2022-11-06 17:38:14.941,55.89
2022-11-06 17:38:15.943,46.37
2022-11-06 17:38:16.945,54.4
2022-11-06 17:38:17.947,54.67
2022-11-06 17:38:18.950,51.18
2022-11-06 17:38:19.952,49.75
2022-11-06 17:38:20.954,48.19
2022-11-06 17:38:21.957,48.05
2022-11-06 17:38:22.959,50.49
2022-11-06 17:38:23.961,50.05
2022-11-06 17:38:24.963,48.15
2022-11-06 17:38:25.966,45.67
2022-11-06 17:38:26.968,45.64
2022-11-06 17:38:27.970,45.26
2022-11-06 17:38:28.972,46.89
2022-11-06 17:38:29.974,44.29
2022-11-06 17:38:30.976,44.65
2022-11-06 17:38:31.978,44.18
2022-11-06 17:38:32.980,44.81
2022-11-06 17:38:33.983,44.29
2022-11-06 17:38:34.985,48.12
2022-11-06 17:38:35.987,44.47
2022-11-06 17:38:36.990,44.85
2022-11-06 17:38:37.991,48.69
2022-11-06 17:38:38.993,46.72
2022-11-06 17:38:39.996,44.68
2022-11-06 17:38:40.998,48.32
2022-11-06 17:38:42.000,46.41
2022-11-06 17:38:43.002,45.75
2022-11-06 17:38:44.004,47.22
2022-11-06 17:38:45.006,49.03
2022-11-06 17:38:46.008,53.79
2022-11-06 17:38:47.011,48.23
2022-11-06 17:38:48.013,46.9
2022-11-06 17:38:49.016,43.51
2022-11-06 17:38:50.018,44.88
2022-11-06 17:38:51.020,44.83
2022-11-06 17:38:52.022,49.07
2022-11-06 17:38:53.025,47.18
2022-11-06 17:38:54.026,49.2
2022-11-06 17:38:55.028,48.36
2022-11-06 17:38:56.031,46.18
2022-11-06 17:38:57.033,50.11
2022-11-06 17:38:58.036,46.72
2022-11-06 17:38:59.038,47.98
2022-11-06 17:39:00.040,49.38
2022-11-06 17:39:01.042,50.16
2022-11-06 17:39:02.044,46.54
2022-11-06 17:39:03.046,51.12
2022-11-06 17:39:04.049,46.72
2022-11-06 17:39:05.051,47.92
2022-11-06 17:39:06.053,51.85
2022-11-06 17:39:07.056,51.03
2022-11-06 17:39:08.058,45.1
2022-11-06 17:39:09.060,47.96
2022-11-06 17:39:10.061,44.86
2022-11-06 17:39:11.064,45.31
2022-11-06 17:39:12.066,46.31
2022-11-06 17:39:13.069,45.15
2022-11-06 17:39:14.072,46.78
2022-11-06 17:39:15.073,47.98
2022-11-06 17:39:16.076,49.05
2022-11-06 17:39:17.078,48.32
2022-11-06 17:39:18.079,49.51
2022-11-06 17:39:19.082,49.63
2022-11-06 17:39:20.084,48.43
2022-11-06 17:39:21.086,48.48
2022-11-06 17:39:22.088,50.22
2022-11-06 17:39:23.090,47.91
2022-11-06 17:39:24.092,48.79
2022-11-06 17:39:25.094,47.04
2022-11-06 17:39:26.097,49.58
2022-11-06 17:39:27.099,49.82
2022-11-06 17:39:28.101,54.4
2022-11-06 17:39:29.104,50.01
2022-11-06 17:39:30.106,49.86
2022-11-06 17:39:31.108,54.54
2022-11-06 17:39:32.111,47.11
2022-11-06 17:39:33.113,48.27
2022-11-06 17:39:34.115,50.46
2022-11-06 17:39:35.117,49.37
2022-11-06 17:39:36.119,50.82
2022-11-06 17:39:37.121,53.17
2022-11-06 17:39:38.123,53.39
2022-11-06 17:39:39.125,45.26
2022-11-06 17:39:40.128,47.28
2022-11-06 17:39:41.130,48.34
2022-11-06 17:39:42.132,47.66
2022-11-06 17:39:43.135,46.95
2022-11-06 17:39:44.137,52.2
2022-11-06 17:39:45.139,48.54
2022-11-06 17:39:46.141,47.25
2022-11-06 17:39:47.144,45.84
2022-11-06 17:39:48.145,47.86
2022-11-06 17:39:49.148,45.88
2022-11-06 17:39:50.150,48.23
2022-11-06 17:39:51.152,46.65
2022-11-06 17:39:52.154,48.83
2022-11-06 17:39:53.156,49.37
2022-11-06 17:39:54.158,50.46
2022-11-06 17:39:55.160,47.98
2022-11-06 17:39:56.162,47.55
2022-11-06 17:39:57.164,48.63
2022-11-06 17:39:58.167,48.13
2022-11-06 17:39:59.169,48.62
2022-11-06 17:40:00.171,46.64
2022-11-06 17:40:01.173,47.28
2022-11-06 17:40:02.175,46.57
2022-11-06 17:40:03.177,47.71
2022-11-06 17:40:04.179,45.76
2022-11-06 17:40:05.182,50.07
2022-11-06 17:40:06.184,45.02
2022-11-06 17:40:07.186,46.84
2022-11-06 17:40:08.189,44.94
2022-11-06 17:40:09.191,48.87
2022-11-06 17:40:10.192,45.09
2022-11-06 17:40:11.194,45.47
2022-11-06 17:40:12.196,46.81
2022-11-06 17:40:13.198,48.62
2022-11-06 17:40:14.201,49.12
2022-11-06 17:40:15.202,48.0
2022-11-06 17:40:16.205,47.65
2022-11-06 17:40:17.207,46.9
2022-11-06 17:40:18.209,43.85
2022-11-06 17:40:19.212,43.78
2022-11-06 17:40:20.214,43.53
2022-11-06 17:40:21.216,43.15
2022-11-06 17:40:22.219,42.89
2022-11-06 17:40:23.220,43.32
2022-11-06 17:40:24.222,43.83
2022-11-06 17:40:25.224,43.71
2022-11-06 17:40:26.226,43.48
2022-11-06 17:40:27.229,48.21
2022-11-06 17:40:28.231,47.72
2022-11-06 17:40:29.234,47.1
2022-11-06 17:40:30.236,46.54
2022-11-06 17:40:31.239,43.7
2022-11-06 17:40:32.241,43.47
2022-11-06 17:40:33.243,43.96
2022-11-06 17:40:34.245,43.85
2022-11-06 17:40:35.248,45.02
2022-11-06 17:40:36.250,48.65
2022-11-06 17:40:37.252,46.89
2022-11-06 17:40:38.255,59.8
2022-11-06 17:40:39.257,53.87
2022-11-06 17:40:40.259,49.24
2022-11-06 17:40:41.261,43.37
2022-11-06 17:40:42.264,46.1
2022-11-06 17:40:43.266,45.31
2022-11-06 17:40:44.269,45.63
2022-11-06 17:40:45.271,45.75
2022-11-06 17:40:46.273,45.59
2022-11-06 17:40:47.275,44.63
2022-11-06 17:40:48.277,45.19
2022-11-06 17:40:49.280,45.25
2022-11-06 17:40:50.282,45.2
2022-11-06 17:40:51.284,45.33
2022-11-06 17:40:52.286,48.16
2022-11-06 17:40:53.289,52.95
2022-11-06 17:40:54.291,52.91
2022-11-06 17:40:55.293,51.92
2022-11-06 17:40:56.295,54.34
2022-11-06 17:40:57.297,49.87
2022-11-06 17:40:58.299,51.21
2022-11-06 17:40:59.302,57.26
2022-11-06 17:41:00.304,57.29
2022-11-06 17:41:01.306,60.02
2022-11-06 17:41:02.309,62.35
2022-11-06 17:41:03.310,60.38
2022-11-06 17:41:04.312,56.29
2022-11-06 17:41:05.315,53.95
2022-11-06 17:41:06.316,51.75
2022-11-06 17:41:07.318,47.92
2022-11-06 17:41:08.321,50.1
2022-11-06 17:41:09.323,55.22
2022-11-06 17:41:10.325,52.51
2022-11-06 17:41:11.327,46.28
2022-11-06 17:41:12.329,46.68
2022-11-06 17:41:13.331,46.25
2022-11-06 17:41:14.333,46.53
2022-11-06 17:41:15.335,44.87
2022-11-06 17:41:16.337,46.94
2022-11-06 17:41:17.339,48.02
2022-11-06 17:41:18.341,47.56
2022-11-06 17:41:19.342,47.35
2022-11-06 17:41:20.345,46.35
2022-11-06 17:41:21.347,47.14
2022-11-06 17:41:22.349,47.6
2022-11-06 17:41:23.352,46.31
2022-11-06 17:41:24.353,47.44
2022-11-06 17:41:25.355,46.23
2022-11-06 17:41:26.357,46.63
2022-11-06 17:41:27.359,48.45
2022-11-06 17:41:28.361,49.63
2022-11-06 17:41:29.363,49.32
2022-11-06 17:41:30.365,53.76
2022-11-06 17:41:31.367,56.59
2022-11-06 17:41:32.369,51.99
2022-11-06 17:41:33.371,50.66
2022-11-06 17:41:34.373,50.02
2022-11-06 17:41:35.375,50.27
2022-11-06 17:41:36.377,50.55
2022-11-06 17:41:37.379,51.26
2022-11-06 17:41:38.381,52.51
2022-11-06 17:41:39.383,53.86
2022-11-06 17:41:40.385,55.05
2022-11-06 17:41:41.387,56.71
2022-11-06 17:41:42.388,56.66
2022-11-06 17:41:43.390,57.78
2022-11-06 17:41:44.393,55.8
2022-11-06 17:41:45.395,54.56
2022-11-06 17:41:46.397,53.47
2022-11-06 17:41:47.399,52.33
2022-11-06 17:41:48.401,49.66
2022-11-06 17:41:49.403,49.32
2022-11-06 17:41:50.405,49.86
2022-11-06 17:41:51.407,48.85
2022-11-06 17:41:52.409,50.14
2022-11-06 17:41:53.411,49.57
2022-11-06 17:41:54.413,47.76
2022-11-06 17:41:55.416,48.56
2022-11-06 17:41:56.418,47.06
2022-11-06 17:41:57.419,46.61
2022-11-06 17:41:58.421,43.72
2022-11-06 17:41:59.424,42.93
2022-11-06 17:42:00.426,44.28
2022-11-06 17:42:01.427,43.9
2022-11-06 17:42:02.430,45.0
2022-11-06 17:42:03.432,43.55
2022-11-06 17:42:04.434,43.23
2022-11-06 17:42:05.436,43.89
2022-11-06 17:42:06.438,44.08
2022-11-06 17:42:07.439,49.04
2022-11-06 17:42:08.442,46.05
2022-11-06 17:42:09.444,49.97
2022-11-06 17:42:10.446,47.82
2022-11-06 17:42:11.448,44.76
2022-11-06 17:42:12.450,49.32
2022-11-06 17:42:13.452,49.73
2022-11-06 17:42:14.454,53.99
2022-11-06 17:42:15.456,52.33
2022-11-06 17:42:16.458,49.95
2022-11-06 17:42:17.460,49.78
2022-11-06 17:42:18.462,52.15
2022-11-06 17:42:19.464,45.73
2022-11-06 17:42:20.466,46.37
2022-11-06 17:42:21.468,48.49
2022-11-06 17:42:22.470,49.56
2022-11-06 17:42:23.472,47.98
2022-11-06 17:42:24.474,47.62
2022-11-06 17:42:25.476,48.42
2022-11-06 17:42:26.479,52.24
2022-11-06 17:42:27.480,59.56
2022-11-06 17:42:28.482,50.71
2022-11-06 17:42:29.484,51.3
2022-11-06 17:42:30.486,48.19
2022-11-06 17:42:31.488,47.68
2022-11-06 17:42:32.490,48.88
2022-11-06 17:42:33.493,50.35
2022-11-06 17:42:34.495,48.39
2022-11-06 17:42:35.497,47.56
2022-11-06 17:42:36.499,46.39
2022-11-06 17:42:37.501,46.39
2022-11-06 17:42:38.503,49.29
2022-11-06 17:42:39.505,47.91
2022-11-06 17:42:40.507,47.55
2022-11-06 17:42:41.509,50.55
2022-11-06 17:42:42.512,46.69
2022-11-06 17:42:43.514,52.88
2022-11-06 17:42:44.516,52.31
2022-11-06 17:42:45.517,44.02
2022-11-06 17:42:46.519,44.93
2022-11-06 17:42:47.522,44.96
2022-11-06 17:42:48.524,44.11
2022-11-06 17:42:49.526,46.04
2022-11-06 17:42:50.529,51.03
2022-11-06 17:42:51.531,43.63
2022-11-06 17:42:52.532,45.31
2022-11-06 17:42:53.534,46.1
2022-11-06 17:42:54.536,43.85
2022-11-06 17:42:55.538,43.66
2022-11-06 17:42:56.540,42.39
2022-11-06 17:42:57.542,43.98
2022-11-06 17:42:58.544,44.49
2022-11-06 17:42:59.547,46.04
2022-11-06 17:43:00.549,43.48
2022-11-06 17:43:01.551,43.86
2022-11-06 17:43:02.554,43.48
2022-11-06 17:43:03.556,42.7
2022-11-06 17:43:04.558,43.29
2022-11-06 17:43:05.560,44.44
2022-11-06 17:43:06.562,43.47
2022-11-06 17:43:07.564,43.66
2022-11-06 17:43:08.566,45.06
2022-11-06 17:43:09.567,44.91
2022-11-06 17:43:10.569,44.22
2022-11-06 17:43:11.572,43.85
2022-11-06 17:43:12.573,43.18
2022-11-06 17:43:13.576,43.76
2022-11-06 17:43:14.578,43.1
2022-11-06 17:43:15.580,43.48
2022-11-06 17:43:16.582,42.45
2022-11-06 17:43:17.584,43.8
2022-11-06 17:43:18.586,43.47
2022-11-06 17:43:19.588,43.09
2022-11-06 17:43:20.590,45.13
2022-11-06 17:43:21.592,45.56
2022-11-06 17:43:22.594,43.77
2022-11-06 17:43:23.596,43.61
2022-11-06 17:43:24.598,42.46
2022-11-06 17:43:25.601,42.55
2022-11-06 17:43:26.603,41.96
2022-11-06 17:43:27.605,42.58
2022-11-06 17:43:28.607,42.09
2022-11-06 17:43:29.609,42.72
2022-11-06 17:43:30.611,43.01
2022-11-06 17:43:31.613,42.72
2022-11-06 17:43:32.615,44.34
2022-11-06 17:43:33.617,44.97
2022-11-06 17:43:34.619,43.21
2022-11-06 17:43:35.621,44.22
2022-11-06 17:43:36.623,42.85
2022-11-06 17:43:37.625,42.48
2022-11-06 17:43:38.628,44.92
2022-11-06 17:43:39.630,44.06
2022-11-06 17:43:40.631,43.04
2022-11-06 17:43:41.634,42.69
2022-11-06 17:43:42.636,44.67
2022-11-06 17:43:43.638,45.48
2022-11-06 17:43:44.640,43.56
2022-11-06 17:43:45.643,42.84
2022-11-06 17:43:46.645,43.94
2022-11-06 17:43:47.647,43.38
2022-11-06 17:43:48.650,46.55
2022-11-06 17:43:49.651,47.12
2022-11-06 17:43:50.654,46.02
2022-11-06 17:43:51.657,43.58
2022-11-06 17:43:52.659,48.21
2022-11-06 17:43:53.661,44.35
2022-11-06 17:43:54.663,44.44
2022-11-06 17:43:55.665,43.85
2022-11-06 17:43:56.668,43.18
2022-11-06 17:43:57.670,45.68
2022-11-06 17:43:58.672,44.34
2022-11-06 17:43:59.674,44.52
2022-11-06 17:44:00.677,44.2
2022-11-06 17:44:01.679,43.17
2022-11-06 17:44:02.682,45.1
2022-11-06 17:44:03.684,43.72
2022-11-06 17:44:04.687,44.56
2022-11-06 17:44:05.689,46.4
2022-11-06 17:44:06.691,44.79
2022-11-06 17:44:07.693,45.14
2022-11-06 17:44:08.696,45.68
2022-11-06 17:44:09.698,46.42
2022-11-06 17:44:10.699,48.05
2022-11-06 17:44:11.701,48.75
2022-11-06 17:44:12.704,45.73
2022-11-06 17:44:13.706,43.87
2022-11-06 17:44:14.708,51.41
2022-11-06 17:44:15.710,51.42
2022-11-06 17:44:16.712,47.72
2022-11-06 17:44:17.715,47.36
2022-11-06 17:44:18.717,48.19
2022-11-06 17:44:19.720,52.37
2022-11-06 17:44:20.722,49.99
2022-11-06 17:44:21.724,53.4
2022-11-06 17:44:22.726,50.05
2022-11-06 17:44:23.728,48.92
2022-11-06 17:44:24.731,47.32
2022-11-06 17:44:25.733,50.07
2022-11-06 17:44:26.735,48.69
2022-11-06 17:44:27.738,53.56
2022-11-06 17:44:28.740,49.58
2022-11-06 17:44:29.743,51.74
2022-11-06 17:44:30.745,47.37
2022-11-06 17:44:31.747,44.4
2022-11-06 17:44:32.749,45.02
2022-11-06 17:44:33.752,47.44
2022-11-06 17:44:34.754,47.67
2022-11-06 17:44:35.756,47.1
2022-11-06 17:44:36.759,45.05
2022-11-06 17:44:37.761,47.32
2022-11-06 17:44:38.763,46.65
2022-11-06 17:44:39.765,47.33
2022-11-06 17:44:40.767,48.44
2022-11-06 17:44:41.769,45.69
2022-11-06 17:44:42.772,45.64
2022-11-06 17:44:43.774,49.63
2022-11-06 17:44:44.776,45.56
2022-11-06 17:44:45.779,51.23
2022-11-06 17:44:46.780,52.42
2022-11-06 17:44:47.783,52.6
2022-11-06 17:44:48.785,47.05
2022-11-06 17:44:49.788,51.1
2022-11-06 17:44:50.790,55.97
2022-11-06 17:44:51.792,46.34
2022-11-06 17:44:52.794,46.93
2022-11-06 17:44:53.796,45.68
2022-11-06 17:44:54.799,43.91
2022-11-06 17:44:55.801,43.25
2022-11-06 17:44:56.803,43.6
2022-11-06 17:44:57.805,47.86
2022-11-06 17:44:58.807,43.7
2022-11-06 17:44:59.809,43.35
2022-11-06 17:45:00.812,43.71
2022-11-06 17:45:01.814,44.51
2022-11-06 17:45:02.816,44.11
2022-11-06 17:45:03.819,45.78
2022-11-06 17:45:04.821,45.19
2022-11-06 17:45:05.823,45.53
2022-11-06 17:45:06.825,44.06
2022-11-06 17:45:07.828,44.22
2022-11-06 17:45:08.831,44.03
2022-11-06 17:45:09.832,45.04
2022-11-06 17:45:10.834,45.76
2022-11-06 17:45:11.836,44.05
2022-11-06 17:45:12.839,45.88
2022-11-06 17:45:13.841,45.89
2022-11-06 17:45:14.843,43.91
2022-11-06 17:45:15.845,44.03
2022-11-06 17:45:16.847,45.03
2022-11-06 17:45:17.849,45.49
2022-11-06 17:45:18.852,43.57
2022-11-06 17:45:19.853,44.22
2022-11-06 17:45:20.856,47.58
2022-11-06 17:45:21.858,48.26
2022-11-06 17:45:22.860,44.38
2022-11-06 17:45:23.862,46.29
2022-11-06 17:45:24.865,44.61
2022-11-06 17:45:25.866,46.19
2022-11-06 17:45:26.869,47.22
2022-11-06 17:45:27.871,46.16
2022-11-06 17:45:28.873,48.21
2022-11-06 17:45:29.876,46.06
2022-11-06 17:45:30.878,46.45
2022-11-06 17:45:31.880,50.16
2022-11-06 17:45:32.883,46.64
2022-11-06 17:45:33.885,48.35
2022-11-06 17:45:34.887,47.14
2022-11-06 17:45:35.889,46.97
2022-11-06 17:45:36.892,46.78
2022-11-06 17:45:37.894,48.26
2022-11-06 17:45:38.896,49.05
2022-11-06 17:45:39.898,47.52
2022-11-06 17:45:40.900,48.86
2022-11-06 17:45:41.903,47.93
2022-11-06 17:45:42.905,48.29
2022-11-06 17:45:43.907,49.15
2022-11-06 17:45:44.909,51.97
2022-11-06 17:45:45.912,53.59
2022-11-06 17:45:46.914,54.99
2022-11-06 17:45:47.916,58.72
2022-11-06 17:45:48.919,59.18
2022-11-06 17:45:49.921,58.07
2022-11-06 17:45:50.923,55.38
2022-11-06 17:45:51.926,53.47
2022-11-06 17:45:52.928,53.57
2022-11-06 17:45:53.930,53.06
2022-11-06 17:45:54.932,49.73
2022-11-06 17:45:55.934,49.64
2022-11-06 17:45:56.936,49.83
2022-11-06 17:45:57.939,50.21
2022-11-06 17:45:58.940,50.77
2022-11-06 17:45:59.942,49.97
2022-11-06 17:46:00.945,50.05
2022-11-06 17:46:01.946,51.3
2022-11-06 17:46:02.949,52.14
2022-11-06 17:46:03.951,52.42
2022-11-06 17:46:04.953,51.85
2022-11-06 17:46:05.955,50.98
2022-11-06 17:46:06.957,52.11
2022-11-06 17:46:07.959,52.11
2022-11-06 17:46:08.962,52.32
2022-11-06 17:46:09.963,52.56
2022-11-06 17:46:10.966,51.88
2022-11-06 17:46:11.968,51.73
2022-11-06 17:46:12.970,51.15
2022-11-06 17:46:13.972,51.97
2022-11-06 17:46:14.974,50.59
2022-11-06 17:46:15.976,49.23
2022-11-06 17:46:16.978,50.69
2022-11-06 17:46:17.980,51.34
2022-11-06 17:46:18.983,48.41
2022-11-06 17:46:19.984,47.45
2022-11-06 17:46:20.987,45.94
2022-11-06 17:46:21.989,45.64
2022-11-06 17:46:22.991,46.42
2022-11-06 17:46:23.993,46.73
2022-11-06 17:46:24.996,47.41
2022-11-06 17:46:25.998,45.97
2022-11-06 17:46:27.000,45.7
2022-11-06 17:46:28.002,45.79
2022-11-06 17:46:29.003,45.19
2022-11-06 17:46:30.006,45.29
2022-11-06 17:46:31.008,45.32
2022-11-06 17:46:32.009,46.74
2022-11-06 17:46:33.012,45.85
2022-11-06 17:46:34.014,46.67
2022-11-06 17:46:35.016,45.76
2022-11-06 17:46:36.018,44.72
2022-11-06 17:46:37.020,45.0
2022-11-06 17:46:38.023,45.32
2022-11-06 17:46:39.025,45.19
2022-11-06 17:46:40.027,44.37
2022-11-06 17:46:41.029,43.32
2022-11-06 17:46:42.031,43.33
2022-11-06 17:46:43.033,45.23
2022-11-06 17:46:44.035,43.35
2022-11-06 17:46:45.037,43.83
2022-11-06 17:46:46.039,43.57
2022-11-06 17:46:47.040,44.76
2022-11-06 17:46:48.042,44.07
2022-11-06 17:46:49.044,44.4
2022-11-06 17:46:50.046,43.13
2022-11-06 17:46:51.048,43.09
2022-11-06 17:46:52.050,46.0
2022-11-06 17:46:53.052,43.27
2022-11-06 17:46:54.054,42.62
2022-11-06 17:46:55.056,43.0
2022-11-06 17:46:56.058,42.77
2022-11-06 17:46:57.060,43.1
2022-11-06 17:46:58.062,42.88
2022-11-06 17:46:59.064,43.06
2022-11-06 17:47:00.066,42.87
2022-11-06 17:47:01.068,43.36
2022-11-06 17:47:02.070,42.7
2022-11-06 17:47:03.072,42.72
2022-11-06 17:47:04.074,43.34
2022-11-06 17:47:05.076,43.25
2022-11-06 17:47:06.077,42.13
2022-11-06 17:47:07.080,44.21
2022-11-06 17:47:08.082,42.69
2022-11-06 17:47:09.083,42.47
2022-11-06 17:47:10.085,41.91
2022-11-06 17:47:11.087,41.84
2022-11-06 17:47:12.089,42.3
2022-11-06 17:47:13.092,42.13
2022-11-06 17:47:14.094,43.64
2022-11-06 17:47:15.096,42.83
2022-11-06 17:47:16.098,42.12
2022-11-06 17:47:17.100,42.48
2022-11-06 17:47:18.102,42.3
2022-11-06 17:47:19.104,42.61
2022-11-06 17:47:20.106,42.77
2022-11-06 17:47:21.107,42.62
2022-11-06 17:47:22.110,42.31
2022-11-06 17:47:23.112,42.65
2022-11-06 17:47:24.113,42.43
2022-11-06 17:47:25.116,43.46
2022-11-06 17:47:26.118,42.9
2022-11-06 17:47:27.120,42.84
2022-11-06 17:47:28.122,42.23
2022-11-06 17:47:29.124,42.91
2022-11-06 17:47:30.126,42.6
2022-11-06 17:47:31.129,42.92
2022-11-06 17:47:32.131,43.07
2022-11-06 17:47:33.133,43.33
2022-11-06 17:47:34.134,43.66
2022-11-06 17:47:35.136,44.09
2022-11-06 17:47:36.138,43.38
2022-11-06 17:47:37.140,43.34
2022-11-06 17:47:38.142,43.65
2022-11-06 17:47:39.144,43.46
2022-11-06 17:47:40.147,43.62
2022-11-06 17:47:41.148,43.79
2022-11-06 17:47:42.150,44.47
2022-11-06 17:47:43.152,44.64
2022-11-06 17:47:44.154,43.56
2022-11-06 17:47:45.156,43.21
2022-11-06 17:47:46.158,43.81
2022-11-06 17:47:47.161,43.63
2022-11-06 17:47:48.162,43.24
2022-11-06 17:47:49.165,43.83
2022-11-06 17:47:50.167,43.49
2022-11-06 17:47:51.169,43.69
2022-11-06 17:47:52.171,43.39
2022-11-06 17:47:53.173,43.72
2022-11-06 17:47:54.175,42.92
2022-11-06 17:47:55.178,43.57
2022-11-06 17:47:56.180,43.68
2022-11-06 17:47:57.182,44.14
2022-11-06 17:47:58.184,44.42
2022-11-06 17:47:59.185,43.0
2022-11-06 17:48:00.187,43.52
2022-11-06 17:48:01.189,45.86
2022-11-06 17:48:02.192,43.99
2022-11-06 17:48:03.194,43.2
2022-11-06 17:48:04.196,45.53
2022-11-06 17:48:05.198,44.57
2022-11-06 17:48:06.200,45.06
2022-11-06 17:48:07.202,47.02
2022-11-06 17:48:08.204,45.74
2022-11-06 17:48:09.206,44.91
2022-11-06 17:48:10.207,45.29
2022-11-06 17:48:11.209,45.59
2022-11-06 17:48:12.211,46.17
2022-11-06 17:48:13.214,44.46
2022-11-06 17:48:14.216,43.29
2022-11-06 17:48:15.218,43.22
2022-11-06 17:48:16.220,43.95
2022-11-06 17:48:17.222,44.04
2022-11-06 17:48:18.224,43.45
2022-11-06 17:48:19.226,43.51
2022-11-06 17:48:20.228,45.33
2022-11-06 17:48:21.230,44.54
2022-11-06 17:48:22.232,45.67
2022-11-06 17:48:23.234,44.88
2022-11-06 17:48:24.236,45.28
2022-11-06 17:48:25.238,44.28
2022-11-06 17:48:26.240,44.93
2022-11-06 17:48:27.242,44.5
2022-11-06 17:48:28.244,44.76
2022-11-06 17:48:29.246,45.85
2022-11-06 17:48:30.248,45.59
2022-11-06 17:48:31.250,46.27
2022-11-06 17:48:32.253,50.92
2022-11-06 17:48:33.255,45.47
2022-11-06 17:48:34.257,45.13
2022-11-06 17:48:35.259,44.17
2022-11-06 17:48:36.261,44.74
2022-11-06 17:48:37.263,46.24
2022-11-06 17:48:38.265,47.49
2022-11-06 17:48:39.266,47.5
2022-11-06 17:48:40.269,46.65
2022-11-06 17:48:41.271,48.98
2022-11-06 17:48:42.273,49.63
2022-11-06 17:48:43.276,47.28
2022-11-06 17:48:44.278,48.2
2022-11-06 17:48:45.279,48.01
2022-11-06 17:48:46.282,47.17
2022-11-06 17:48:47.284,47.79
2022-11-06 17:48:48.286,46.3
2022-11-06 17:48:49.288,45.66
2022-11-06 17:48:50.290,45.3
2022-11-06 17:48:51.292,45.24
2022-11-06 17:48:52.294,44.69
2022-11-06 17:48:53.297,44.54
2022-11-06 17:48:54.299,45.26
2022-11-06 17:48:55.301,45.12
2022-11-06 17:48:56.304,44.69
2022-11-06 17:48:57.305,45.34
2022-11-06 17:48:58.308,44.28
2022-11-06 17:48:59.310,44.38
2022-11-06 17:49:00.312,45.23
2022-11-06 17:49:01.314,44.84
2022-11-06 17:49:02.316,43.53
2022-11-06 17:49:03.318,44.43
2022-11-06 17:49:04.321,43.23
2022-11-06 17:49:05.323,43.48
2022-11-06 17:49:06.325,43.89
2022-11-06 17:49:07.328,43.73
2022-11-06 17:49:08.330,44.32
2022-11-06 17:49:09.332,44.01
2022-11-06 17:49:10.334,43.07
2022-11-06 17:49:11.336,44.09
2022-11-06 17:49:12.338,44.59
2022-11-06 17:49:13.340,45.25
2022-11-06 17:49:14.342,46.23
2022-11-06 17:49:15.344,44.92
2022-11-06 17:49:16.346,44.16
2022-11-06 17:49:17.349,43.68
2022-11-06 17:49:18.351,44.05
2022-11-06 17:49:19.354,42.92
2022-11-06 17:49:20.355,43.46
2022-11-06 17:49:21.357,46.23
2022-11-06 17:49:22.360,43.53
2022-11-06 17:49:23.362,43.07
2022-11-06 17:49:24.363,44.46
2022-11-06 17:49:25.365,45.44
2022-11-06 17:49:26.368,45.46
2022-11-06 17:49:27.370,52.07
2022-11-06 17:49:28.372,46.96
2022-11-06 17:49:29.374,51.73
2022-11-06 17:49:30.376,45.96
2022-11-06 17:49:31.378,44.26
2022-11-06 17:49:32.381,45.44
2022-11-06 17:49:33.383,43.51
2022-11-06 17:49:34.385,43.54
2022-11-06 17:49:35.388,43.8
2022-11-06 17:49:36.389,43.24
2022-11-06 17:49:37.392,45.65
2022-11-06 17:49:38.394,44.13
2022-11-06 17:49:39.396,44.74
2022-11-06 17:49:40.398,43.45
2022-11-06 17:49:41.401,44.23
2022-11-06 17:49:42.402,43.53
2022-11-06 17:49:43.405,43.61
2022-11-06 17:49:44.407,43.02
2022-11-06 17:49:45.409,43.52
2022-11-06 17:49:46.411,43.62
2022-11-06 17:49:47.414,43.27
2022-11-06 17:49:48.416,43.74
2022-11-06 17:49:49.418,44.29
2022-11-06 17:49:50.420,44.58
2022-11-06 17:49:51.422,43.71
2022-11-06 17:49:52.424,47.01
2022-11-06 17:49:53.427,46.44
2022-11-06 17:49:54.428,44.34
2022-11-06 17:49:55.430,43.54
2022-11-06 17:49:56.433,45.03
2022-11-06 17:49:57.435,44.7
2022-11-06 17:49:58.437,44.03
2022-11-06 17:49:59.439,43.45
2022-11-06 17:50:00.441,45.68
2022-11-06 17:50:01.443,56.43
2022-11-06 17:50:02.446,46.9
2022-11-06 17:50:03.448,45.81
2022-11-06 17:50:04.450,44.11
2022-11-06 17:50:05.452,43.84
2022-11-06 17:50:06.454,45.98
2022-11-06 17:50:07.456,45.57
2022-11-06 17:50:08.459,44.9
2022-11-06 17:50:09.461,43.37
2022-11-06 17:50:10.462,43.23
2022-11-06 17:50:11.464,43.56
2022-11-06 17:50:12.466,44.01
2022-11-06 17:50:13.468,43.85
2022-11-06 17:50:14.471,43.78
2022-11-06 17:50:15.472,45.96
2022-11-06 17:50:16.474,45.04
2022-11-06 17:50:17.477,46.46
2022-11-06 17:50:18.478,46.84
2022-11-06 17:50:19.480,44.51
2022-11-06 17:50:20.483,45.71
2022-11-06 17:50:21.484,43.73
2022-11-06 17:50:22.487,43.52
2022-11-06 17:50:23.489,44.86
2022-11-06 17:50:24.491,43.69
2022-11-06 17:50:25.493,43.32
2022-11-06 17:50:26.495,44.87
2022-11-06 17:50:27.496,45.51
2022-11-06 17:50:28.499,46.3
2022-11-06 17:50:29.501,48.57
2022-11-06 17:50:30.502,49.61
2022-11-06 17:50:31.505,52.02
2022-11-06 17:50:32.507,52.55
2022-11-06 17:50:33.509,54.36
2022-11-06 17:50:34.511,57.53
2022-11-06 17:50:35.514,60.52
2022-11-06 17:50:36.516,64.78
2022-11-06 17:50:37.518,67.98
2022-11-06 17:50:38.520,67.04
2022-11-06 17:50:39.522,62.96
2022-11-06 17:50:40.524,59.66
2022-11-06 17:50:41.527,53.9
2022-11-06 17:50:42.529,47.53
2022-11-06 17:50:43.531,45.46
2022-11-06 17:50:44.534,44.27
2022-11-06 17:50:45.535,43.45
2022-11-06 17:50:46.538,42.68
2022-11-06 17:50:47.540,43.09
2022-11-06 17:50:48.542,44.21
2022-11-06 17:50:49.544,42.86
2022-11-06 17:50:50.547,43.24
2022-11-06 17:50:51.549,43.88
2022-11-06 17:50:52.552,43.35
2022-11-06 17:50:53.554,43.24
2022-11-06 17:50:54.556,43.63
2022-11-06 17:50:55.559,43.07
2022-11-06 17:50:56.561,43.31
2022-11-06 17:50:57.563,43.89
2022-11-06 17:50:58.565,43.75
2022-11-06 17:50:59.567,44.28
2022-11-06 17:51:00.570,44.67
2022-11-06 17:51:01.572,45.75
2022-11-06 17:51:02.575,46.73
2022-11-06 17:51:03.576,47.23
2022-11-06 17:51:04.579,45.64
2022-11-06 17:51:05.581,44.62
2022-11-06 17:51:06.583,44.2
2022-11-06 17:51:07.585,44.8
2022-11-06 17:51:08.588,43.86
2022-11-06 17:51:09.590,44.87
2022-11-06 17:51:10.592,44.87
2022-11-06 17:51:11.594,44.19
2022-11-06 17:51:12.596,45.23
2022-11-06 17:51:13.602,44.8
2022-11-06 17:51:14.605,44.82
2022-11-06 17:51:15.607,43.52
2022-11-06 17:51:16.610,42.61
2022-11-06 17:51:17.612,43.64
2022-11-06 17:51:18.614,43.03
2022-11-06 17:51:19.616,43.11
2022-11-06 17:51:20.619,44.16
2022-11-06 17:51:21.621,43.03
2022-11-06 17:51:22.622,43.78
2022-11-06 17:51:23.625,44.35
2022-11-06 17:51:24.626,44.62
2022-11-06 17:51:25.629,44.52
2022-11-06 17:51:26.631,45.57
2022-11-06 17:51:27.633,46.27
2022-11-06 17:51:28.636,46.7
2022-11-06 17:51:29.638,54.89
2022-11-06 17:51:30.639,47.15
2022-11-06 17:51:31.642,46.18
2022-11-06 17:51:32.644,45.41
2022-11-06 17:51:33.646,43.85
2022-11-06 17:51:34.648,43.9
2022-11-06 17:51:35.651,44.24
2022-11-06 17:51:36.653,44.12
2022-11-06 17:51:37.655,44.15
2022-11-06 17:51:38.658,48.32
2022-11-06 17:51:39.660,44.82
2022-11-06 17:51:40.663,44.04
2022-11-06 17:51:41.665,45.65
2022-11-06 17:51:42.667,45.11
2022-11-06 17:51:43.670,44.76
2022-11-06 17:51:44.672,48.46
2022-11-06 17:51:45.673,51.54
2022-11-06 17:51:46.676,55.67
2022-11-06 17:51:47.678,51.5
2022-11-06 17:51:48.680,50.79
2022-11-06 17:51:49.682,55.51
2022-11-06 17:51:50.685,59.64
2022-11-06 17:51:51.687,56.54
2022-11-06 17:51:52.689,51.69
2022-11-06 17:51:53.692,47.79
2022-11-06 17:51:54.694,48.93
2022-11-06 17:51:55.695,45.83
2022-11-06 17:51:56.698,46.83
2022-11-06 17:51:57.699,44.76
2022-11-06 17:51:58.702,44.48
2022-11-06 17:51:59.704,49.28
2022-11-06 17:52:00.705,46.83
2022-11-06 17:52:01.707,47.74
2022-11-06 17:52:02.709,45.5
2022-11-06 17:52:03.712,44.99
2022-11-06 17:52:04.714,45.17
2022-11-06 17:52:05.716,45.69
2022-11-06 17:52:06.718,44.65
2022-11-06 17:52:07.720,44.32
2022-11-06 17:52:08.722,45.59
2022-11-06 17:52:09.724,50.36
2022-11-06 17:52:10.726,46.07
2022-11-06 17:52:11.728,44.71
2022-11-06 17:52:12.730,45.5
2022-11-06 17:52:13.732,46.49
2022-11-06 17:52:14.734,46.61
2022-11-06 17:52:15.736,44.13
2022-11-06 17:52:16.738,44.64
2022-11-06 17:52:17.740,44.06
2022-11-06 17:52:18.742,45.5
2022-11-06 17:52:19.744,46.39
2022-11-06 17:52:20.746,44.49
2022-11-06 17:52:21.748,46.03
2022-11-06 17:52:22.750,49.32
2022-11-06 17:52:23.752,46.51
2022-11-06 17:52:24.754,45.67
2022-11-06 17:52:25.756,44.51
2022-11-06 17:52:26.758,43.02
2022-11-06 17:52:27.760,44.62
2022-11-06 17:52:28.762,43.27
2022-11-06 17:52:29.764,42.95
2022-11-06 17:52:30.766,43.13
2022-11-06 17:52:31.768,44.32
2022-11-06 17:52:32.770,44.51
2022-11-06 17:52:33.772,43.2
2022-11-06 17:52:34.774,42.79
2022-11-06 17:52:35.776,43.25
2022-11-06 17:52:36.778,43.95
2022-11-06 17:52:37.780,42.76
2022-11-06 17:52:38.782,43.3
2022-11-06 17:52:39.784,43.89
2022-11-06 17:52:40.786,43.06
2022-11-06 17:52:41.788,46.98
2022-11-06 17:52:42.790,42.65
2022-11-06 17:52:43.792,42.83
2022-11-06 17:52:44.794,42.72
2022-11-06 17:52:45.796,42.69
2022-11-06 17:52:46.797,42.39
2022-11-06 17:52:47.800,43.07
2022-11-06 17:52:48.801,44.21
2022-11-06 17:52:49.803,42.51
2022-11-06 17:52:50.806,42.84
2022-11-06 17:52:51.808,41.97
2022-11-06 17:52:52.809,43.7
2022-11-06 17:52:53.812,43.45
2022-11-06 17:52:54.814,42.49
2022-11-06 17:52:55.816,42.48
2022-11-06 17:52:56.818,42.67
2022-11-06 17:52:57.820,43.28
2022-11-06 17:52:58.822,43.6
2022-11-06 17:52:59.823,44.02
2022-11-06 17:53:00.825,44.05
2022-11-06 17:53:01.827,43.43
2022-11-06 17:53:02.829,42.63
2022-11-06 17:53:03.831,43.23
2022-11-06 17:53:04.833,45.46
2022-11-06 17:53:05.835,43.32
2022-11-06 17:53:06.837,42.52
2022-11-06 17:53:07.839,43.31
2022-11-06 17:53:08.841,47.47
2022-11-06 17:53:09.843,42.37
2022-11-06 17:53:10.845,45.07
2022-11-06 17:53:11.848,43.17
2022-11-06 17:53:12.849,42.97
2022-11-06 17:53:13.851,42.18
2022-11-06 17:53:14.854,42.79
2022-11-06 17:53:15.856,42.97
2022-11-06 17:53:16.858,43.22
2022-11-06 17:53:17.860,43.85
2022-11-06 17:53:18.861,44.99
2022-11-06 17:53:19.863,43.25
2022-11-06 17:53:20.866,44.29
2022-11-06 17:53:21.868,46.43
2022-11-06 17:53:22.870,48.82
2022-11-06 17:53:23.873,43.77
2022-11-06 17:53:24.875,43.96
2022-11-06 17:53:25.876,44.28
2022-11-06 17:53:26.878,43.57
2022-11-06 17:53:27.880,45.08
2022-11-06 17:53:28.882,43.49
2022-11-06 17:53:29.884,43.43
2022-11-06 17:53:30.886,43.52
2022-11-06 17:53:31.888,43.85
2022-11-06 17:53:32.889,43.1
2022-11-06 17:53:33.891,43.04
2022-11-06 17:53:34.893,43.57
2022-11-06 17:53:35.895,43.64
2022-11-06 17:53:36.897,44.52
2022-11-06 17:53:37.899,46.04
2022-11-06 17:53:38.901,44.48
2022-11-06 17:53:39.904,45.13
2022-11-06 17:53:40.906,44.87
2022-11-06 17:53:41.908,46.41
2022-11-06 17:53:42.910,46.37
2022-11-06 17:53:43.912,44.61
2022-11-06 17:53:44.914,44.36
2022-11-06 17:53:45.916,44.7
2022-11-06 17:53:46.918,44.46
2022-11-06 17:53:47.921,44.82
2022-11-06 17:53:48.922,43.88
2022-11-06 17:53:49.924,45.09
2022-11-06 17:53:50.926,45.76
2022-11-06 17:53:51.928,45.77
2022-11-06 17:53:52.930,45.34
2022-11-06 17:53:53.932,44.26
2022-11-06 17:53:54.934,45.17
2022-11-06 17:53:55.937,45.12
2022-11-06 17:53:56.939,45.95
2022-11-06 17:53:57.941,47.81
2022-11-06 17:53:58.944,43.02
2022-11-06 17:53:59.946,44.35
2022-11-06 17:54:00.948,44.82
2022-11-06 17:54:01.950,45.21
2022-11-06 17:54:02.952,47.44
2022-11-06 17:54:03.955,46.38
2022-11-06 17:54:04.957,44.65
2022-11-06 17:54:05.959,47.24
2022-11-06 17:54:06.961,45.69
2022-11-06 17:54:07.963,44.75
2022-11-06 17:54:08.966,44.88
2022-11-06 17:54:09.968,46.2
2022-11-06 17:54:10.970,45.97
2022-11-06 17:54:11.972,46.21
2022-11-06 17:54:12.974,46.65
2022-11-06 17:54:13.975,47.29
2022-11-06 17:54:14.978,47.23
2022-11-06 17:54:15.980,45.96
2022-11-06 17:54:16.982,45.19
2022-11-06 17:54:17.984,46.2
2022-11-06 17:54:18.986,47.87
2022-11-06 17:54:19.988,44.62
2022-11-06 17:54:20.991,45.9
2022-11-06 17:54:21.992,45.5
2022-11-06 17:54:22.995,48.89
2022-11-06 17:54:23.997,46.37
2022-11-06 17:54:24.999,45.64
2022-11-06 17:54:26.001,45.14
2022-11-06 17:54:27.003,46.12
2022-11-06 17:54:28.006,45.75
2022-11-06 17:54:29.008,44.55
2022-11-06 17:54:30.011,43.81
2022-11-06 17:54:31.013,43.97
2022-11-06 17:54:32.014,43.5
2022-11-06 17:54:33.017,47.73
2022-11-06 17:54:34.018,47.05
2022-11-06 17:54:35.021,44.71
2022-11-06 17:54:36.023,45.96
2022-11-06 17:54:37.025,44.47
2022-11-06 17:54:38.027,45.95
2022-11-06 17:54:39.029,44.99
2022-11-06 17:54:40.031,46.27
2022-11-06 17:54:41.033,45.43
2022-11-06 17:54:42.036,45.19
2022-11-06 17:54:43.038,48.29
2022-11-06 17:54:44.040,48.82
2022-11-06 17:54:45.042,47.31
2022-11-06 17:54:46.044,52.29
2022-11-06 17:54:47.046,55.89
2022-11-06 17:54:48.049,52.72
2022-11-06 17:54:49.050,50.21
2022-11-06 17:54:50.052,49.9
2022-11-06 17:54:51.055,48.79
2022-11-06 17:54:52.057,49.03
2022-11-06 17:54:53.061,46.82
2022-11-06 17:54:54.063,45.7
2022-11-06 17:54:55.066,46.48
2022-11-06 17:54:56.067,44.21
2022-11-06 17:54:57.070,44.97
2022-11-06 17:54:58.072,48.96
2022-11-06 17:54:59.074,48.7
2022-11-06 17:55:00.077,45.98
2022-11-06 17:55:01.079,45.74
2022-11-06 17:55:02.081,47.82
2022-11-06 17:55:03.083,59.34
2022-11-06 17:55:04.085,49.19
2022-11-06 17:55:05.087,44.93
2022-11-06 17:55:06.090,45.23
2022-11-06 17:55:07.092,46.3
2022-11-06 17:55:08.094,48.95
2022-11-06 17:55:09.096,47.23
2022-11-06 17:55:10.098,45.01
2022-11-06 17:55:11.100,45.93
2022-11-06 17:55:12.102,44.12
2022-11-06 17:55:13.105,43.88
2022-11-06 17:55:14.107,45.82
2022-11-06 17:55:15.109,45.83
2022-11-06 17:55:16.111,45.22
2022-11-06 17:55:17.113,44.16
2022-11-06 17:55:18.115,44.71
2022-11-06 17:55:19.117,43.47
2022-11-06 17:55:20.119,43.23
2022-11-06 17:55:21.122,43.15
2022-11-06 17:55:22.124,43.39
2022-11-06 17:55:23.126,48.12
2022-11-06 17:55:24.129,49.56
2022-11-06 17:55:25.131,46.41
2022-11-06 17:55:26.134,46.49
2022-11-06 17:55:27.136,45.54
2022-11-06 17:55:28.138,46.04
2022-11-06 17:55:29.140,45.51
2022-11-06 17:55:30.142,47.37
2022-11-06 17:55:31.144,45.14
2022-11-06 17:55:32.146,44.24
2022-11-06 17:55:33.148,44.3
2022-11-06 17:55:34.150,44.71
2022-11-06 17:55:35.152,49.13
2022-11-06 17:55:36.154,45.98
2022-11-06 17:55:37.157,45.84
2022-11-06 17:55:38.159,44.24
2022-11-06 17:55:39.162,43.5
2022-11-06 17:55:40.164,43.21
2022-11-06 17:55:41.166,43.64
2022-11-06 17:55:42.168,44.27
2022-11-06 17:55:43.170,45.85
2022-11-06 17:55:44.173,45.15
2022-11-06 17:55:45.175,45.41
2022-11-06 17:55:46.177,44.63
2022-11-06 17:55:47.179,46.91
2022-11-06 17:55:48.182,48.37
2022-11-06 17:55:49.184,44.64
2022-11-06 17:55:50.186,46.18
2022-11-06 17:55:51.188,44.76
2022-11-06 17:55:52.191,45.24
2022-11-06 17:55:53.192,45.46
2022-11-06 17:55:54.195,45.64
2022-11-06 17:55:55.196,45.03
2022-11-06 17:55:56.199,47.92
2022-11-06 17:55:57.201,48.66
2022-11-06 17:55:58.203,48.71
2022-11-06 17:55:59.205,48.74
2022-11-06 17:56:00.207,48.35
2022-11-06 17:56:01.210,47.95
2022-11-06 17:56:02.211,46.99
2022-11-06 17:56:03.214,45.29
2022-11-06 17:56:04.216,44.61
2022-11-06 17:56:05.219,45.83
2022-11-06 17:56:06.221,47.85
2022-11-06 17:56:07.223,45.18
2022-11-06 17:56:08.225,44.76
2022-11-06 17:56:09.227,45.38
2022-11-06 17:56:10.229,44.5
2022-11-06 17:56:11.231,48.18
2022-11-06 17:56:12.233,43.47
2022-11-06 17:56:13.235,43.78
2022-11-06 17:56:14.237,44.56
2022-11-06 17:56:15.239,49.09
2022-11-06 17:56:16.242,47.97
2022-11-06 17:56:17.244,48.24
2022-11-06 17:56:18.246,48.04
2022-11-06 17:56:19.249,45.4
2022-11-06 17:56:20.251,45.81
2022-11-06 17:56:21.253,46.37
2022-11-06 17:56:22.255,48.05
2022-11-06 17:56:23.257,46.93
2022-11-06 17:56:24.260,44.83
2022-11-06 17:56:25.262,45.61
2022-11-06 17:56:26.264,46.09
2022-11-06 17:56:27.266,47.92
2022-11-06 17:56:28.268,48.52
2022-11-06 17:56:29.271,49.41
2022-11-06 17:56:30.273,49.41
2022-11-06 17:56:31.276,52.91
2022-11-06 17:56:32.278,54.57
2022-11-06 17:56:33.280,54.07
2022-11-06 17:56:34.282,54.27
2022-11-06 17:56:35.284,55.46
2022-11-06 17:56:36.286,55.66
2022-11-06 17:56:37.289,54.03
2022-11-06 17:56:38.291,49.81
2022-11-06 17:56:39.293,48.72
2022-11-06 17:56:40.296,49.91
2022-11-06 17:56:41.298,49.28
2022-11-06 17:56:42.301,47.14
2022-11-06 17:56:43.303,46.0
2022-11-06 17:56:44.306,45.38
2022-11-06 17:56:45.308,46.06
2022-11-06 17:56:46.310,45.0
2022-11-06 17:56:47.312,45.1
2022-11-06 17:56:48.314,45.79
2022-11-06 17:56:49.317,46.01
2022-11-06 17:56:50.319,46.36
2022-11-06 17:56:51.321,44.75
2022-11-06 17:56:52.324,46.68
2022-11-06 17:56:53.325,46.49
2022-11-06 17:56:54.328,45.38
2022-11-06 17:56:55.330,51.67
2022-11-06 17:56:56.332,44.75
2022-11-06 17:56:57.335,44.3
2022-11-06 17:56:58.337,44.36
2022-11-06 17:56:59.339,46.85
2022-11-06 17:57:00.341,52.24
2022-11-06 17:57:01.343,45.88
2022-11-06 17:57:02.345,45.69
2022-11-06 17:57:03.348,46.28
2022-11-06 17:57:04.350,47.83
2022-11-06 17:57:05.352,44.44
2022-11-06 17:57:06.355,44.46
2022-11-06 17:57:07.357,44.42
2022-11-06 17:57:08.359,56.49
2022-11-06 17:57:09.362,47.92
2022-11-06 17:57:10.364,46.38
2022-11-06 17:57:11.366,45.07
2022-11-06 17:57:12.369,45.37
2022-11-06 17:57:13.372,47.9
2022-11-06 17:57:14.374,46.5
2022-11-06 17:57:15.376,44.59
2022-11-06 17:57:16.378,45.83
2022-11-06 17:57:17.380,44.15
2022-11-06 17:57:18.382,44.97
2022-11-06 17:57:19.385,46.11
2022-11-06 17:57:20.387,44.84
2022-11-06 17:57:21.389,44.77
2022-11-06 17:57:22.392,47.15
2022-11-06 17:57:23.393,48.55
2022-11-06 17:57:24.395,46.45
2022-11-06 17:57:25.398,44.22
2022-11-06 17:57:26.400,44.07
2022-11-06 17:57:27.402,43.86
2022-11-06 17:57:28.404,44.24
2022-11-06 17:57:29.406,45.95
2022-11-06 17:57:30.408,44.31
2022-11-06 17:57:31.410,43.58
2022-11-06 17:57:32.413,43.94
2022-11-06 17:57:33.415,45.09
2022-11-06 17:57:34.417,46.51
2022-11-06 17:57:35.419,44.33
2022-11-06 17:57:36.421,44.53
2022-11-06 17:57:37.424,46.1
2022-11-06 17:57:38.425,48.8
2022-11-06 17:57:39.427,52.09
2022-11-06 17:57:40.430,49.5
2022-11-06 17:57:41.431,47.29
2022-11-06 17:57:42.433,50.36
2022-11-06 17:57:43.435,49.95
2022-11-06 17:57:44.437,53.76
2022-11-06 17:57:45.439,49.03
2022-11-06 17:57:46.442,55.94
2022-11-06 17:57:47.444,47.79
2022-11-06 17:57:48.445,48.3
2022-11-06 17:57:49.448,57.55
2022-11-06 17:57:50.450,46.92
2022-11-06 17:57:51.452,47.04
2022-11-06 17:57:52.454,46.38
2022-11-06 17:57:53.456,48.64
2022-11-06 17:57:54.457,47.29
2022-11-06 17:57:55.460,47.09
2022-11-06 17:57:56.462,48.63
2022-11-06 17:57:57.463,49.76
2022-11-06 17:57:58.466,50.81
2022-11-06 17:57:59.468,51.31
2022-11-06 17:58:00.469,49.74
2022-11-06 17:58:01.472,48.0
2022-11-06 17:58:02.474,47.76
2022-11-06 17:58:03.475,47.54
2022-11-06 17:58:04.478,47.94
2022-11-06 17:58:05.480,49.67
2022-11-06 17:58:06.482,49.23
2022-11-06 17:58:07.484,56.27
2022-11-06 17:58:08.485,52.73
2022-11-06 17:58:09.487,50.54
2022-11-06 17:58:10.489,48.85
2022-11-06 17:58:11.491,48.49
2022-11-06 17:58:12.492,50.06
2022-11-06 17:58:13.494,48.27
2022-11-06 17:58:14.496,48.98
2022-11-06 17:58:15.498,47.37
2022-11-06 17:58:16.500,50.61
2022-11-06 17:58:17.502,51.87
2022-11-06 17:58:18.504,52.82
2022-11-06 17:58:19.506,48.64
2022-11-06 17:58:20.508,45.97
2022-11-06 17:58:21.510,44.63
2022-11-06 17:58:22.513,45.74
2022-11-06 17:58:23.515,49.97
2022-11-06 17:58:24.517,45.24
2022-11-06 17:58:25.519,44.6
2022-11-06 17:58:26.521,45.67
2022-11-06 17:58:27.523,44.5
2022-11-06 17:58:28.525,45.05
2022-11-06 17:58:29.527,45.24
2022-11-06 17:58:30.529,45.21
2022-11-06 17:58:31.531,45.27
2022-11-06 17:58:32.533,46.45
2022-11-06 17:58:33.534,53.0
2022-11-06 17:58:34.537,50.87
2022-11-06 17:58:35.539,51.36
2022-11-06 17:58:36.541,54.03
2022-11-06 17:58:37.544,52.24
2022-11-06 17:58:38.545,51.71
2022-11-06 17:58:39.547,54.74
2022-11-06 17:58:40.550,56.44
2022-11-06 17:58:41.552,54.09
2022-11-06 17:58:42.554,52.84
2022-11-06 17:58:43.556,51.22
2022-11-06 17:58:44.558,48.89
2022-11-06 17:58:45.560,48.68
2022-11-06 17:58:46.562,49.28
2022-11-06 17:58:47.565,49.49
2022-11-06 17:58:48.567,50.56
2022-11-06 17:58:49.569,47.75
2022-11-06 17:58:50.571,49.35
2022-11-06 17:58:51.572,46.67
2022-11-06 17:58:52.575,46.22
2022-11-06 17:58:53.577,44.81
2022-11-06 17:58:54.579,45.25
2022-11-06 17:58:55.582,45.07
2022-11-06 17:58:56.584,45.11
2022-11-06 17:58:57.585,45.49
2022-11-06 17:58:58.588,46.65
2022-11-06 17:58:59.590,46.95
2022-11-06 17:59:00.592,46.74
2022-11-06 17:59:01.594,49.27
2022-11-06 17:59:02.596,51.78
2022-11-06 17:59:03.598,54.68
2022-11-06 17:59:04.600,56.53
2022-11-06 17:59:05.602,58.93
2022-11-06 17:59:06.604,57.38
2022-11-06 17:59:07.606,54.28
2022-11-06 17:59:08.609,54.63
2022-11-06 17:59:09.610,52.53
2022-11-06 17:59:10.612,51.43
2022-11-06 17:59:11.614,49.3
2022-11-06 17:59:12.616,46.91
2022-11-06 17:59:13.618,45.53
2022-11-06 17:59:14.620,44.73
2022-11-06 17:59:15.622,44.28
2022-11-06 17:59:16.624,49.74
2022-11-06 17:59:17.626,45.52
2022-11-06 17:59:18.627,44.7
2022-11-06 17:59:19.630,45.39
2022-11-06 17:59:20.632,47.22
2022-11-06 17:59:21.634,46.09
2022-11-06 17:59:22.636,46.36
2022-11-06 17:59:23.638,51.8
2022-11-06 17:59:24.640,44.41
2022-11-06 17:59:25.643,44.35
2022-11-06 17:59:26.645,44.88
2022-11-06 17:59:27.646,43.82
2022-11-06 17:59:28.649,44.48
2022-11-06 17:59:29.651,43.51
2022-11-06 17:59:30.652,43.39
2022-11-06 17:59:31.655,43.84
2022-11-06 17:59:32.657,43.86
2022-11-06 17:59:33.659,43.89
2022-11-06 17:59:34.662,45.02
2022-11-06 17:59:35.664,44.23
2022-11-06 17:59:36.666,45.38
2022-11-06 17:59:37.668,45.62
2022-11-06 17:59:38.670,44.03
2022-11-06 17:59:39.672,44.32
2022-11-06 17:59:40.675,46.35
2022-11-06 17:59:41.676,44.15
2022-11-06 17:59:42.678,43.95
2022-11-06 17:59:43.680,44.94
2022-11-06 17:59:44.682,45.02
2022-11-06 17:59:45.684,45.15
2022-11-06 17:59:46.686,45.61
2022-11-06 17:59:47.688,43.83
2022-11-06 17:59:48.691,43.46
2022-11-06 17:59:49.692,43.64
2022-11-06 17:59:50.695,44.38
2022-11-06 17:59:51.696,45.21
2022-11-06 17:59:52.699,43.96
2022-11-06 17:59:53.701,44.28
2022-11-06 17:59:54.703,43.69
2022-11-06 17:59:55.705,44.16
2022-11-06 17:59:56.708,44.32
2022-11-06 17:59:57.710,44.43
2022-11-06 17:59:58.712,45.08
2022-11-06 17:59:59.715,46.66
2022-11-06 18:00:00.717,46.46
2022-11-06 18:00:01.719,47.64
2022-11-06 18:00:02.722,44.68
2022-11-06 18:00:03.724,44.59
2022-11-06 18:00:04.726,46.48
2022-11-06 18:00:05.728,44.28
2022-11-06 18:00:06.730,46.67
2022-11-06 18:00:07.732,45.77
2022-11-06 18:00:08.735,46.32
2022-11-06 18:00:09.737,47.08
2022-11-06 18:00:10.738,46.09
2022-11-06 18:00:11.740,48.81
2022-11-06 18:00:12.742,49.28
2022-11-06 18:00:13.744,44.86
2022-11-06 18:00:14.747,45.11
2022-11-06 18:00:15.748,44.74
2022-11-06 18:00:16.751,44.42
2022-11-06 18:00:17.753,44.04
2022-11-06 18:00:18.755,56.1
2022-11-06 18:00:19.757,48.06
2022-11-06 18:00:20.759,44.35
2022-11-06 18:00:21.761,43.54
2022-11-06 18:00:22.763,44.45
2022-11-06 18:00:23.765,44.62
2022-11-06 18:00:24.767,44.44
2022-11-06 18:00:25.769,44.42
2022-11-06 18:00:26.772,44.0
2022-11-06 18:00:27.773,44.11
2022-11-06 18:00:28.776,44.75
2022-11-06 18:00:29.778,43.55
2022-11-06 18:00:30.780,44.07
2022-11-06 18:00:31.782,44.48
2022-11-06 18:00:32.785,44.06
2022-11-06 18:00:33.787,45.14
2022-11-06 18:00:34.789,45.93
2022-11-06 18:00:35.791,45.68
2022-11-06 18:00:36.794,45.1
2022-11-06 18:00:37.796,45.22
2022-11-06 18:00:38.798,45.74
2022-11-06 18:00:39.800,45.92
2022-11-06 18:00:40.802,45.94
2022-11-06 18:00:41.805,46.22
2022-11-06 18:00:42.807,47.83
2022-11-06 18:00:43.809,45.45
2022-11-06 18:00:44.812,45.65
2022-11-06 18:00:45.814,46.52
2022-11-06 18:00:46.816,48.43
2022-11-06 18:00:47.818,48.05
2022-11-06 18:00:48.820,46.84
2022-11-06 18:00:49.822,45.41
2022-11-06 18:00:50.825,49.0
2022-11-06 18:00:51.827,47.56
2022-11-06 18:00:52.829,49.72
2022-11-06 18:00:53.832,47.7
2022-11-06 18:00:54.834,47.4
2022-11-06 18:00:55.836,47.03
2022-11-06 18:00:56.839,47.52
2022-11-06 18:00:57.840,47.6
2022-11-06 18:00:58.843,49.41
2022-11-06 18:00:59.845,48.9
2022-11-06 18:01:00.848,50.86
2022-11-06 18:01:01.850,53.02
2022-11-06 18:01:02.852,59.46
2022-11-06 18:01:03.854,59.34
2022-11-06 18:01:04.856,59.42
2022-11-06 18:01:05.859,59.84
2022-11-06 18:01:06.861,56.9
2022-11-06 18:01:07.863,54.92
2022-11-06 18:01:08.865,53.9
2022-11-06 18:01:09.868,53.45
2022-11-06 18:01:10.870,53.53
2022-11-06 18:01:11.873,53.32
2022-11-06 18:01:12.874,55.62
2022-11-06 18:01:13.877,52.5
2022-11-06 18:01:14.879,53.55
2022-11-06 18:01:15.881,54.43
2022-11-06 18:01:16.884,53.36
2022-11-06 18:01:17.886,53.6
2022-11-06 18:01:18.888,54.02
2022-11-06 18:01:19.891,54.45
2022-11-06 18:01:20.893,54.25
2022-11-06 18:01:21.895,56.29
2022-11-06 18:01:22.897,56.54
2022-11-06 18:01:23.899,57.98
2022-11-06 18:01:24.902,58.95
2022-11-06 18:01:25.904,58.4
2022-11-06 18:01:26.906,59.74
2022-11-06 18:01:27.908,61.22
2022-11-06 18:01:28.911,61.59
2022-11-06 18:01:29.913,62.64
2022-11-06 18:01:30.915,61.11
2022-11-06 18:01:31.917,59.75
2022-11-06 18:01:32.920,60.36
2022-11-06 18:01:33.922,59.5
2022-11-06 18:01:34.924,59.32
2022-11-06 18:01:35.927,59.61
2022-11-06 18:01:36.929,59.17
2022-11-06 18:01:37.931,57.93
2022-11-06 18:01:38.933,58.97
2022-11-06 18:01:39.936,58.37
2022-11-06 18:01:40.938,55.77
2022-11-06 18:01:41.941,56.03
2022-11-06 18:01:42.942,55.28
2022-11-06 18:01:43.945,54.1
2022-11-06 18:01:44.947,55.06
2022-11-06 18:01:45.949,55.39
2022-11-06 18:01:46.952,54.57
2022-11-06 18:01:47.954,54.08
2022-11-06 18:01:48.956,53.07
2022-11-06 18:01:49.959,52.57
2022-11-06 18:01:50.961,54.08
2022-11-06 18:01:51.963,48.25
2022-11-06 18:01:52.965,49.81
2022-11-06 18:01:53.968,51.33
2022-11-06 18:01:54.970,50.42
2022-11-06 18:01:55.972,51.59
2022-11-06 18:01:56.975,50.95
2022-11-06 18:01:57.978,50.77
2022-11-06 18:01:58.980,49.68
2022-11-06 18:01:59.983,50.64
2022-11-06 18:02:00.984,49.52
2022-11-06 18:02:01.987,48.97
2022-11-06 18:02:02.989,48.24
2022-11-06 18:02:03.991,49.26
2022-11-06 18:02:04.993,49.06
2022-11-06 18:02:05.996,48.8
2022-11-06 18:02:06.997,48.7
2022-11-06 18:02:08.000,51.71
2022-11-06 18:02:09.003,49.01
2022-11-06 18:02:10.005,49.44
2022-11-06 18:02:11.007,48.84
2022-11-06 18:02:12.010,50.59
2022-11-06 18:02:13.012,47.8
2022-11-06 18:02:14.014,47.96
2022-11-06 18:02:15.017,47.7
2022-11-06 18:02:16.019,48.16
2022-11-06 18:02:17.021,47.53
2022-11-06 18:02:18.023,47.5
2022-11-06 18:02:19.025,49.12
2022-11-06 18:02:20.027,50.5
2022-11-06 18:02:21.030,48.72
2022-11-06 18:02:22.032,47.47
2022-11-06 18:02:23.034,46.74
2022-11-06 18:02:24.036,47.61
2022-11-06 18:02:25.038,46.54
2022-11-06 18:02:26.040,45.81
2022-11-06 18:02:27.042,47.0
2022-11-06 18:02:28.044,48.91
2022-11-06 18:02:29.046,48.69
2022-11-06 18:02:30.049,46.52
2022-11-06 18:02:31.051,46.29
2022-11-06 18:02:32.053,46.92
2022-11-06 18:02:33.055,45.83
2022-11-06 18:02:34.058,45.47
2022-11-06 18:02:35.060,44.96
2022-11-06 18:02:36.062,46.11
2022-11-06 18:02:37.065,45.48
2022-11-06 18:02:38.067,46.6
2022-11-06 18:02:39.069,45.07
2022-11-06 18:02:40.071,45.61
2022-11-06 18:02:41.073,44.94
2022-11-06 18:02:42.075,43.95
2022-11-06 18:02:43.077,45.98
2022-11-06 18:02:44.079,44.0
2022-11-06 18:02:45.082,42.95
2022-11-06 18:02:46.084,42.61
2022-11-06 18:02:47.086,42.93
2022-11-06 18:02:48.088,44.01
2022-11-06 18:02:49.090,42.62
2022-11-06 18:02:50.092,45.58
2022-11-06 18:02:51.094,43.99
2022-11-06 18:02:52.096,43.53
2022-11-06 18:02:53.098,45.31
2022-11-06 18:02:54.101,43.48
2022-11-06 18:02:55.103,43.36
2022-11-06 18:02:56.105,42.96
2022-11-06 18:02:57.107,43.88
2022-11-06 18:02:58.109,43.1
2022-11-06 18:02:59.111,43.3
2022-11-06 18:03:00.114,43.43
2022-11-06 18:03:01.117,44.37
2022-11-06 18:03:02.119,43.93
2022-11-06 18:03:03.121,43.53
2022-11-06 18:03:04.123,43.73
2022-11-06 18:03:05.125,43.68
2022-11-06 18:03:06.128,43.84
2022-11-06 18:03:07.129,43.91
2022-11-06 18:03:08.131,44.18
2022-11-06 18:03:09.134,51.97
2022-11-06 18:03:10.136,53.69
2022-11-06 18:03:11.137,48.42
2022-11-06 18:03:12.140,44.28
2022-11-06 18:03:13.142,44.45
2022-11-06 18:03:14.143,43.13
2022-11-06 18:03:15.146,42.9
2022-11-06 18:03:16.147,42.98
2022-11-06 18:03:17.149,42.99
2022-11-06 18:03:18.152,43.04
2022-11-06 18:03:19.154,42.62
2022-11-06 18:03:20.155,43.22
2022-11-06 18:03:21.157,43.51
2022-11-06 18:03:22.160,44.68
2022-11-06 18:03:23.162,44.75
2022-11-06 18:03:24.164,45.14
2022-11-06 18:03:25.166,46.41
2022-11-06 18:03:26.168,48.28
2022-11-06 18:03:27.171,45.44
2022-11-06 18:03:28.172,45.72
2022-11-06 18:03:29.174,47.36
2022-11-06 18:03:30.176,47.41
2022-11-06 18:03:31.178,49.63
2022-11-06 18:03:32.180,54.45
2022-11-06 18:03:33.182,56.69
2022-11-06 18:03:34.184,59.73
2022-11-06 18:03:35.186,62.6
2022-11-06 18:03:36.188,61.93
2022-11-06 18:03:37.190,59.57
2022-11-06 18:03:38.192,55.92
2022-11-06 18:03:39.194,53.9
2022-11-06 18:03:40.196,50.77
2022-11-06 18:03:41.198,48.01
2022-11-06 18:03:42.200,46.05
2022-11-06 18:03:43.202,45.2
2022-11-06 18:03:44.204,44.81
2022-11-06 18:03:45.206,43.63
2022-11-06 18:03:46.208,44.79
2022-11-06 18:03:47.210,47.08
2022-11-06 18:03:48.212,44.77
2022-11-06 18:03:49.215,44.49
2022-11-06 18:03:50.217,44.0
2022-11-06 18:03:51.219,43.49
2022-11-06 18:03:52.222,42.85
2022-11-06 18:03:53.224,42.52
2022-11-06 18:03:54.226,43.29
2022-11-06 18:03:55.228,42.12
2022-11-06 18:03:56.230,42.47
2022-11-06 18:03:57.232,42.7
2022-11-06 18:03:58.234,43.4
2022-11-06 18:03:59.236,43.37
2022-11-06 18:04:00.238,44.88
2022-11-06 18:04:01.240,48.61
2022-11-06 18:04:02.242,44.15
2022-11-06 18:04:03.244,45.44
2022-11-06 18:04:04.246,43.38
2022-11-06 18:04:05.248,43.69
2022-11-06 18:04:06.251,43.78
2022-11-06 18:04:07.252,47.48
2022-11-06 18:04:08.253,45.72
2022-11-06 18:04:09.256,44.56
2022-11-06 18:04:10.257,43.56
2022-11-06 18:04:11.259,43.17
2022-11-06 18:04:12.261,44.26
2022-11-06 18:04:13.264,45.3
2022-11-06 18:04:14.266,45.27
2022-11-06 18:04:15.268,42.56
2022-11-06 18:04:16.270,43.05
2022-11-06 18:04:17.272,43.76
2022-11-06 18:04:18.274,44.49
2022-11-06 18:04:19.276,45.87
2022-11-06 18:04:20.278,44.6
2022-11-06 18:04:21.280,43.23
2022-11-06 18:04:22.282,43.54
2022-11-06 18:04:23.284,43.27
2022-11-06 18:04:24.286,42.76
2022-11-06 18:04:25.288,43.11
2022-11-06 18:04:26.289,42.72
2022-11-06 18:04:27.292,42.51
2022-11-06 18:04:28.294,42.54
2022-11-06 18:04:29.296,42.64
2022-11-06 18:04:30.299,42.62
2022-11-06 18:04:31.301,42.68
2022-11-06 18:04:32.303,43.35
2022-11-06 18:04:33.305,43.78
2022-11-06 18:04:34.307,43.6
2022-11-06 18:04:35.309,43.24
2022-11-06 18:04:36.311,43.79
2022-11-06 18:04:37.313,43.66
2022-11-06 18:04:38.316,43.78
2022-11-06 18:04:39.318,43.89
2022-11-06 18:04:40.320,43.46
2022-11-06 18:04:41.322,44.23
2022-11-06 18:04:42.324,44.77
2022-11-06 18:04:43.326,45.71
2022-11-06 18:04:44.328,46.27
2022-11-06 18:04:45.330,46.81
2022-11-06 18:04:46.332,47.9
2022-11-06 18:04:47.334,47.98
2022-11-06 18:04:48.336,49.4
2022-11-06 18:04:49.338,49.2
2022-11-06 18:04:50.340,53.02
2022-11-06 18:04:51.342,60.74
2022-11-06 18:04:52.344,60.18
2022-11-06 18:04:53.346,62.38
2022-11-06 18:04:54.348,63.4
2022-11-06 18:04:55.351,65.57
2022-11-06 18:04:56.353,66.98
2022-11-06 18:04:57.355,65.49
2022-11-06 18:04:58.357,59.69
2022-11-06 18:04:59.359,57.74
2022-11-06 18:05:00.361,55.06
2022-11-06 18:05:01.363,51.62
2022-11-06 18:05:02.365,50.12
2022-11-06 18:05:03.367,49.94
2022-11-06 18:05:04.369,54.28
2022-11-06 18:05:05.371,56.0
2022-11-06 18:05:06.373,55.92
2022-11-06 18:05:07.376,55.7
2022-11-06 18:05:08.378,55.92
2022-11-06 18:05:09.380,56.54
2022-11-06 18:05:10.382,56.79
2022-11-06 18:05:11.384,56.97
2022-11-06 18:05:12.386,53.82
2022-11-06 18:05:13.388,51.18
2022-11-06 18:05:14.390,48.51
2022-11-06 18:05:15.392,50.11
2022-11-06 18:05:16.395,50.81
2022-11-06 18:05:17.397,48.63
2022-11-06 18:05:18.400,46.58
2022-11-06 18:05:19.401,46.5
2022-11-06 18:05:20.403,45.78
2022-11-06 18:05:21.405,47.04
2022-11-06 18:05:22.408,47.37
2022-11-06 18:05:23.410,46.07
2022-11-06 18:05:24.412,50.69
2022-11-06 18:05:25.414,46.97
2022-11-06 18:05:26.416,48.73
2022-11-06 18:05:27.419,51.6
2022-11-06 18:05:28.421,48.31
2022-11-06 18:05:29.423,49.52
2022-11-06 18:05:30.426,48.95
2022-11-06 18:05:31.428,48.54
2022-11-06 18:05:32.430,50.25
2022-11-06 18:05:33.432,46.65
2022-11-06 18:05:34.435,46.85
2022-11-06 18:05:35.437,47.93
2022-11-06 18:05:36.439,47.09
2022-11-06 18:05:37.441,47.23
2022-11-06 18:05:38.443,45.8
2022-11-06 18:05:39.445,46.97
2022-11-06 18:05:40.448,44.24
2022-11-06 18:05:41.449,44.22
2022-11-06 18:05:42.451,44.94
2022-11-06 18:05:43.454,44.93
2022-11-06 18:05:44.456,47.45
2022-11-06 18:05:45.458,46.0
2022-11-06 18:05:46.460,44.26
2022-11-06 18:05:47.462,44.84
2022-11-06 18:05:48.464,44.48
2022-11-06 18:05:49.466,45.6
2022-11-06 18:05:50.468,47.38
2022-11-06 18:05:51.471,44.61
2022-11-06 18:05:52.473,44.76
2022-11-06 18:05:53.475,44.35
2022-11-06 18:05:54.477,44.18
2022-11-06 18:05:55.480,43.92
2022-11-06 18:05:56.481,44.09
2022-11-06 18:05:57.484,44.24
2022-11-06 18:05:58.486,45.83
2022-11-06 18:05:59.488,47.52
2022-11-06 18:06:00.491,44.92
2022-11-06 18:06:01.492,45.39
2022-11-06 18:06:02.494,48.5
2022-11-06 18:06:03.497,45.7
2022-11-06 18:06:04.499,45.32
2022-11-06 18:06:05.501,44.53
2022-11-06 18:06:06.504,44.01
2022-11-06 18:06:07.506,43.58
2022-11-06 18:06:08.508,45.39
2022-11-06 18:06:09.510,44.55
2022-11-06 18:06:10.512,45.12
2022-11-06 18:06:11.514,45.43
2022-11-06 18:06:12.516,49.61
2022-11-06 18:06:13.518,50.47
2022-11-06 18:06:14.520,46.44
2022-11-06 18:06:15.522,46.13
2022-11-06 18:06:16.525,50.21
2022-11-06 18:06:17.527,44.89
2022-11-06 18:06:18.529,47.26
2022-11-06 18:06:19.531,46.89
2022-11-06 18:06:20.533,44.77
2022-11-06 18:06:21.535,43.55
2022-11-06 18:06:22.538,44.73
2022-11-06 18:06:23.540,47.4
2022-11-06 18:06:24.542,45.0
2022-11-06 18:06:25.544,44.47
2022-11-06 18:06:26.546,44.68
2022-11-06 18:06:27.549,44.81
2022-11-06 18:06:28.551,43.7
2022-11-06 18:06:29.554,45.55
2022-11-06 18:06:30.556,46.09
2022-11-06 18:06:31.558,44.82
2022-11-06 18:06:32.560,45.12
2022-11-06 18:06:33.563,45.2
2022-11-06 18:06:34.565,48.03
2022-11-06 18:06:35.567,46.99
2022-11-06 18:06:36.569,47.64
2022-11-06 18:06:37.572,46.97
2022-11-06 18:06:38.574,46.58
2022-11-06 18:06:39.576,44.44
2022-11-06 18:06:40.579,46.25
2022-11-06 18:06:41.580,45.68
2022-11-06 18:06:42.583,45.09
2022-11-06 18:06:43.585,46.99
2022-11-06 18:06:44.587,46.14
2022-11-06 18:06:45.589,45.68
2022-11-06 18:06:46.592,44.33
2022-11-06 18:06:47.594,45.26
2022-11-06 18:06:48.596,44.83
2022-11-06 18:06:49.599,44.63
2022-11-06 18:06:50.601,43.5
2022-11-06 18:06:51.603,43.66
2022-11-06 18:06:52.606,44.48
2022-11-06 18:06:53.608,44.25
2022-11-06 18:06:54.610,43.83
2022-11-06 18:06:55.613,43.18
2022-11-06 18:06:56.615,42.87
2022-11-06 18:06:57.617,43.33
2022-11-06 18:06:58.620,43.1
2022-11-06 18:06:59.621,42.87
2022-11-06 18:07:00.624,42.84
2022-11-06 18:07:01.626,42.87
2022-11-06 18:07:02.629,44.0
2022-11-06 18:07:03.631,43.85
2022-11-06 18:07:04.634,43.8
2022-11-06 18:07:05.635,42.3
2022-11-06 18:07:06.638,43.81
2022-11-06 18:07:07.640,46.12
2022-11-06 18:07:08.642,45.73
2022-11-06 18:07:09.644,43.97
2022-11-06 18:07:10.646,46.45
2022-11-06 18:07:11.648,43.1
2022-11-06 18:07:12.650,43.55
2022-11-06 18:07:13.652,44.08
2022-11-06 18:07:14.654,43.46
2022-11-06 18:07:15.657,43.83
2022-11-06 18:07:16.659,44.02
2022-11-06 18:07:17.662,44.16
2022-11-06 18:07:18.664,44.7
2022-11-06 18:07:19.667,43.16
2022-11-06 18:07:20.669,42.69
2022-11-06 18:07:21.671,46.19
2022-11-06 18:07:22.674,46.01
2022-11-06 18:07:23.676,50.74
2022-11-06 18:07:24.678,56.71
2022-11-06 18:07:25.680,43.27
2022-11-06 18:07:26.682,42.08
2022-11-06 18:07:27.684,44.79
2022-11-06 18:07:28.687,42.37
2022-11-06 18:07:29.689,42.52
2022-11-06 18:07:30.691,42.51
2022-11-06 18:07:31.693,41.8
2022-11-06 18:07:32.695,41.67
2022-11-06 18:07:33.698,41.57
2022-11-06 18:07:34.700,41.61
2022-11-06 18:07:35.702,41.74
2022-11-06 18:07:36.704,42.51
2022-11-06 18:07:37.706,43.22
2022-11-06 18:07:38.708,44.12
2022-11-06 18:07:39.710,43.42
2022-11-06 18:07:40.713,42.85
2022-11-06 18:07:41.715,42.09
2022-11-06 18:07:42.717,42.71
2022-11-06 18:07:43.720,42.62
2022-11-06 18:07:44.722,43.13
2022-11-06 18:07:45.724,42.58
2022-11-06 18:07:46.726,43.64
2022-11-06 18:07:47.728,42.78
2022-11-06 18:07:48.730,44.05
2022-11-06 18:07:49.733,42.65
2022-11-06 18:07:50.735,42.49
2022-11-06 18:07:51.737,42.85
2022-11-06 18:07:52.740,43.32
2022-11-06 18:07:53.742,43.57
2022-11-06 18:07:54.744,42.74
2022-11-06 18:07:55.746,42.8
2022-11-06 18:07:56.748,42.62
2022-11-06 18:07:57.750,43.35
2022-11-06 18:07:58.752,43.31
2022-11-06 18:07:59.754,43.09
2022-11-06 18:08:00.756,42.51
2022-11-06 18:08:01.758,42.34
2022-11-06 18:08:02.760,42.31
2022-11-06 18:08:03.762,42.2
2022-11-06 18:08:04.765,41.84
2022-11-06 18:08:05.767,41.92
2022-11-06 18:08:06.769,42.06
2022-11-06 18:08:07.772,42.79
2022-11-06 18:08:08.774,42.52
2022-11-06 18:08:09.777,42.73
2022-11-06 18:08:10.778,42.75
2022-11-06 18:08:11.780,42.47
2022-11-06 18:08:12.782,42.14
2022-11-06 18:08:13.784,43.25
2022-11-06 18:08:14.786,42.67
2022-11-06 18:08:15.788,43.24
2022-11-06 18:08:16.791,43.03
2022-11-06 18:08:17.792,43.63
2022-11-06 18:08:18.794,45.28
2022-11-06 18:08:19.796,47.11
2022-11-06 18:08:20.799,46.95
2022-11-06 18:08:21.801,47.61
2022-11-06 18:08:22.803,50.16
2022-11-06 18:08:23.805,50.6
2022-11-06 18:08:24.807,50.58
2022-11-06 18:08:25.809,50.71
2022-11-06 18:08:26.811,48.51
2022-11-06 18:08:27.813,46.59
2022-11-06 18:08:28.815,44.29
2022-11-06 18:08:29.818,43.56
2022-11-06 18:08:30.820,44.19
2022-11-06 18:08:31.822,42.45
2022-11-06 18:08:32.824,42.33
2022-11-06 18:08:33.826,42.54
2022-11-06 18:08:34.828,42.75
2022-11-06 18:08:35.830,43.13
2022-11-06 18:08:36.832,43.02
2022-11-06 18:08:37.834,43.37
2022-11-06 18:08:38.836,44.31
2022-11-06 18:08:39.838,42.88
2022-11-06 18:08:40.840,43.32
2022-11-06 18:08:41.842,42.66
2022-11-06 18:08:42.844,43.42
2022-11-06 18:08:43.846,43.2
2022-11-06 18:08:44.848,42.83
2022-11-06 18:08:45.850,43.47
2022-11-06 18:08:46.852,42.8
2022-11-06 18:08:47.854,43.5
2022-11-06 18:08:48.856,42.64
2022-11-06 18:08:49.858,42.75
2022-11-06 18:08:50.860,42.81
2022-11-06 18:08:51.862,42.72
2022-11-06 18:08:52.864,42.06
2022-11-06 18:08:53.866,47.51
2022-11-06 18:08:54.868,46.95
2022-11-06 18:08:55.870,43.06
2022-11-06 18:08:56.872,42.86
2022-11-06 18:08:57.874,43.49
2022-11-06 18:08:58.876,43.97
2022-11-06 18:08:59.878,44.86
2022-11-06 18:09:00.880,44.34
2022-11-06 18:09:01.882,45.17
2022-11-06 18:09:02.884,45.22
2022-11-06 18:09:03.886,46.75
2022-11-06 18:09:04.888,44.5
2022-11-06 18:09:05.890,47.98
2022-11-06 18:09:06.892,43.23
2022-11-06 18:09:07.894,44.52
2022-11-06 18:09:08.896,43.43
2022-11-06 18:09:09.898,43.38
2022-11-06 18:09:10.899,43.31
2022-11-06 18:09:11.901,43.1
2022-11-06 18:09:12.903,43.12
2022-11-06 18:09:13.906,44.68
2022-11-06 18:09:14.907,43.8
2022-11-06 18:09:15.909,43.6
2022-11-06 18:09:16.912,44.09
2022-11-06 18:09:17.914,43.64
2022-11-06 18:09:18.916,43.75
2022-11-06 18:09:19.919,43.59
2022-11-06 18:09:20.920,42.52
2022-11-06 18:09:21.922,43.49
2022-11-06 18:09:22.925,43.3
2022-11-06 18:09:23.926,42.47
2022-11-06 18:09:24.928,42.84
2022-11-06 18:09:25.931,42.79
2022-11-06 18:09:26.932,42.88
2022-11-06 18:09:27.934,42.52
2022-11-06 18:09:28.936,45.34
2022-11-06 18:09:29.938,45.16
2022-11-06 18:09:30.940,43.15
2022-11-06 18:09:31.942,42.72
2022-11-06 18:09:32.945,43.5
2022-11-06 18:09:33.947,43.04
2022-11-06 18:09:34.949,44.17
2022-11-06 18:09:35.952,42.28
2022-11-06 18:09:36.953,43.73
2022-11-06 18:09:37.955,42.51
2022-11-06 18:09:38.957,43.09
2022-11-06 18:09:39.959,42.7
2022-11-06 18:09:40.961,43.22
2022-11-06 18:09:41.964,43.9
2022-11-06 18:09:42.965,44.24
2022-11-06 18:09:43.968,44.25
2022-11-06 18:09:44.970,45.07
2022-11-06 18:09:45.971,45.23
2022-11-06 18:09:46.974,44.86
2022-11-06 18:09:47.976,46.11
2022-11-06 18:09:48.977,47.11
2022-11-06 18:09:49.980,51.08
2022-11-06 18:09:50.982,51.88
2022-11-06 18:09:51.984,52.54
2022-11-06 18:09:52.986,51.77
2022-11-06 18:09:53.988,52.69
2022-11-06 18:09:54.989,52.57
2022-11-06 18:09:55.992,52.42
2022-11-06 18:09:56.993,52.22
2022-11-06 18:09:57.995,52.02
2022-11-06 18:09:58.998,51.36
2022-11-06 18:10:00.000,52.15
2022-11-06 18:10:01.001,52.48
2022-11-06 18:10:02.004,52.88
2022-11-06 18:10:03.006,52.98
2022-11-06 18:10:04.008,53.12
2022-11-06 18:10:05.010,53.1
2022-11-06 18:10:06.013,50.77
2022-11-06 18:10:07.014,49.79
2022-11-06 18:10:08.017,49.79
2022-11-06 18:10:09.019,47.93
2022-11-06 18:10:10.021,46.1
2022-11-06 18:10:11.023,45.71
2022-11-06 18:10:12.025,45.66
2022-11-06 18:10:13.027,45.65
2022-11-06 18:10:14.029,46.8
2022-11-06 18:10:15.031,47.56
2022-11-06 18:10:16.033,47.33
2022-11-06 18:10:17.035,48.78
2022-11-06 18:10:18.037,46.98
2022-11-06 18:10:19.039,45.83
2022-11-06 18:10:20.041,45.39
2022-11-06 18:10:21.043,46.34
2022-11-06 18:10:22.045,46.08
2022-11-06 18:10:23.047,45.4
2022-11-06 18:10:24.049,45.45
2022-11-06 18:10:25.051,45.7
2022-11-06 18:10:26.053,45.63
2022-11-06 18:10:27.056,46.13
2022-11-06 18:10:28.057,48.12
2022-11-06 18:10:29.060,50.85
2022-11-06 18:10:30.062,53.46
2022-11-06 18:10:31.064,55.99
2022-11-06 18:10:32.066,58.95
2022-11-06 18:10:33.068,58.76
2022-11-06 18:10:34.070,55.86
2022-11-06 18:10:35.072,53.29
2022-11-06 18:10:36.074,51.17
2022-11-06 18:10:37.076,48.82
2022-11-06 18:10:38.079,46.61
2022-11-06 18:10:39.081,45.66
2022-11-06 18:10:40.083,45.48
2022-11-06 18:10:41.085,45.07
2022-11-06 18:10:42.086,43.84
2022-11-06 18:10:43.088,43.48
2022-11-06 18:10:44.090,43.09
2022-11-06 18:10:45.092,43.47
2022-11-06 18:10:46.094,44.28
2022-11-06 18:10:47.096,44.05
2022-11-06 18:10:48.098,44.1
2022-11-06 18:10:49.099,43.99
2022-11-06 18:10:50.102,45.05
2022-11-06 18:10:51.104,45.01
2022-11-06 18:10:52.106,45.21
2022-11-06 18:10:53.109,46.81
2022-11-06 18:10:54.111,47.2
2022-11-06 18:10:55.113,45.44
2022-11-06 18:10:56.115,45.69
2022-11-06 18:10:57.118,45.67
2022-11-06 18:10:58.119,47.85
2022-11-06 18:10:59.122,49.27
2022-11-06 18:11:00.124,51.05
2022-11-06 18:11:01.125,51.81
2022-11-06 18:11:02.128,53.72
2022-11-06 18:11:03.130,56.12
2022-11-06 18:11:04.132,56.01
2022-11-06 18:11:05.134,55.51
2022-11-06 18:11:06.136,53.48
2022-11-06 18:11:07.138,50.98
2022-11-06 18:11:08.140,49.11
2022-11-06 18:11:09.143,47.63
2022-11-06 18:11:10.145,46.42
2022-11-06 18:11:11.147,46.8
2022-11-06 18:11:12.149,46.0
2022-11-06 18:11:13.151,45.81
2022-11-06 18:11:14.154,46.2
2022-11-06 18:11:15.156,46.27
2022-11-06 18:11:16.158,46.21
2022-11-06 18:11:17.161,47.78
2022-11-06 18:11:18.163,46.6
2022-11-06 18:11:19.165,45.85
2022-11-06 18:11:20.167,45.48
2022-11-06 18:11:21.169,44.64
2022-11-06 18:11:22.171,43.82
2022-11-06 18:11:23.173,44.5
2022-11-06 18:11:24.176,44.23
2022-11-06 18:11:25.178,44.36
2022-11-06 18:11:26.180,42.74
2022-11-06 18:11:27.182,43.01
2022-11-06 18:11:28.183,42.95
2022-11-06 18:11:29.186,43.05
2022-11-06 18:11:30.188,42.7
2022-11-06 18:11:31.189,42.67
2022-11-06 18:11:32.191,43.11
2022-11-06 18:11:33.194,42.91
2022-11-06 18:11:34.196,43.71
2022-11-06 18:11:35.198,43.25
2022-11-06 18:11:36.200,42.48
2022-11-06 18:11:37.202,42.62
2022-11-06 18:11:38.204,43.28
2022-11-06 18:11:39.207,43.61
2022-11-06 18:11:40.209,43.68
2022-11-06 18:11:41.211,44.05
2022-11-06 18:11:42.213,43.43
2022-11-06 18:11:43.215,42.98
2022-11-06 18:11:44.217,43.2
2022-11-06 18:11:45.219,43.4
2022-11-06 18:11:46.221,42.34
2022-11-06 18:11:47.223,42.17
2022-11-06 18:11:48.225,42.55
2022-11-06 18:11:49.227,42.36
2022-11-06 18:11:50.229,42.39
2022-11-06 18:11:51.232,42.36
2022-11-06 18:11:52.233,42.94
2022-11-06 18:11:53.235,42.37
2022-11-06 18:11:54.238,42.12
2022-11-06 18:11:55.240,42.34
2022-11-06 18:11:56.242,43.13
2022-11-06 18:11:57.244,42.95
2022-11-06 18:11:58.246,42.25
2022-11-06 18:11:59.248,42.17
2022-11-06 18:12:00.251,41.95
2022-11-06 18:12:01.253,42.18
2022-11-06 18:12:02.255,42.32
2022-11-06 18:12:03.257,42.73
2022-11-06 18:12:04.259,43.16
2022-11-06 18:12:05.261,46.06
2022-11-06 18:12:06.263,46.53
2022-11-06 18:12:07.265,44.13
2022-11-06 18:12:08.268,43.54
2022-11-06 18:12:09.270,42.96
2022-11-06 18:12:10.272,42.59
2022-11-06 18:12:11.274,43.13
2022-11-06 18:12:12.275,42.92
2022-11-06 18:12:13.277,42.99
2022-11-06 18:12:14.280,43.35
2022-11-06 18:12:15.282,42.84
2022-11-06 18:12:16.284,42.91
2022-11-06 18:12:17.286,43.39
2022-11-06 18:12:18.289,43.7
2022-11-06 18:12:19.291,44.1
2022-11-06 18:12:20.293,43.11
2022-11-06 18:12:21.295,43.32
2022-11-06 18:12:22.297,42.77
2022-11-06 18:12:23.299,42.86
2022-11-06 18:12:24.302,42.15
2022-11-06 18:12:25.304,42.47
2022-11-06 18:12:26.306,42.68
2022-11-06 18:12:27.309,44.41
2022-11-06 18:12:28.310,42.5
2022-11-06 18:12:29.313,42.04
2022-11-06 18:12:30.315,42.39
2022-11-06 18:12:31.318,42.03
2022-11-06 18:12:32.320,42.36
2022-11-06 18:12:33.322,42.86
2022-11-06 18:12:34.324,41.82
2022-11-06 18:12:35.327,43.19
2022-11-06 18:12:36.329,43.84
2022-11-06 18:12:37.331,43.31
2022-11-06 18:12:38.333,43.95
2022-11-06 18:12:39.336,42.81
2022-11-06 18:12:40.338,42.89
2022-11-06 18:12:41.340,43.33
2022-11-06 18:12:42.343,42.82
2022-11-06 18:12:43.344,43.94
2022-11-06 18:12:44.347,43.47
2022-11-06 18:12:45.349,43.32
2022-11-06 18:12:46.352,44.62
2022-11-06 18:12:47.354,44.97
2022-11-06 18:12:48.356,42.4
2022-11-06 18:12:49.358,43.71
2022-11-06 18:12:50.361,43.22
2022-11-06 18:12:51.363,44.75
2022-11-06 18:12:52.365,43.43
2022-11-06 18:12:53.367,43.93
2022-11-06 18:12:54.369,42.91
2022-11-06 18:12:55.371,44.06
2022-11-06 18:12:56.374,44.61
2022-11-06 18:12:57.376,42.43
2022-11-06 18:12:58.378,44.03
2022-11-06 18:12:59.380,43.46
2022-11-06 18:13:00.382,43.38
2022-11-06 18:13:01.385,45.67
2022-11-06 18:13:02.387,44.3
2022-11-06 18:13:03.389,43.61
2022-11-06 18:13:04.391,44.14
2022-11-06 18:13:05.394,43.39
2022-11-06 18:13:06.396,42.93
2022-11-06 18:13:07.398,42.69
2022-11-06 18:13:08.400,42.99
2022-11-06 18:13:09.403,41.97
2022-11-06 18:13:10.404,42.58
2022-11-06 18:13:11.406,43.32
2022-11-06 18:13:12.409,42.68
2022-11-06 18:13:13.411,43.01
2022-11-06 18:13:14.412,43.14
2022-11-06 18:13:15.415,43.57
2022-11-06 18:13:16.416,43.48
2022-11-06 18:13:17.419,44.14
2022-11-06 18:13:18.421,46.81
2022-11-06 18:13:19.423,44.21
2022-11-06 18:13:20.425,44.29
2022-11-06 18:13:21.427,43.86
2022-11-06 18:13:22.429,42.77
2022-11-06 18:13:23.432,45.62
2022-11-06 18:13:24.434,44.86
2022-11-06 18:13:25.436,44.74
2022-11-06 18:13:26.438,46.51
2022-11-06 18:13:27.441,48.39
2022-11-06 18:13:28.443,50.21
2022-11-06 18:13:29.445,45.84
2022-11-06 18:13:30.447,46.61
2022-11-06 18:13:31.448,45.22
2022-11-06 18:13:32.451,46.9
2022-11-06 18:13:33.453,44.86
2022-11-06 18:13:34.456,45.23
2022-11-06 18:13:35.458,47.21
2022-11-06 18:13:36.460,46.11
2022-11-06 18:13:37.462,45.93
2022-11-06 18:13:38.464,44.65
2022-11-06 18:13:39.466,44.89
2022-11-06 18:13:40.468,48.05
2022-11-06 18:13:41.470,47.87
2022-11-06 18:13:42.473,45.53
2022-11-06 18:13:43.475,44.48
2022-11-06 18:13:44.476,45.45
2022-11-06 18:13:45.479,43.88
2022-11-06 18:13:46.481,43.92
2022-11-06 18:13:47.482,44.82
2022-11-06 18:13:48.485,43.91
2022-11-06 18:13:49.487,46.18
2022-11-06 18:13:50.489,43.7
2022-11-06 18:13:51.491,43.22
2022-11-06 18:13:52.493,43.17
2022-11-06 18:13:53.495,43.57
2022-11-06 18:13:54.498,42.97
2022-11-06 18:13:55.499,44.42
2022-11-06 18:13:56.501,46.21
2022-11-06 18:13:57.504,43.64
2022-11-06 18:13:58.507,43.28
2022-11-06 18:13:59.509,43.26
2022-11-06 18:14:00.511,43.26
2022-11-06 18:14:01.513,43.31
2022-11-06 18:14:02.515,44.54
2022-11-06 18:14:03.517,44.33
2022-11-06 18:14:04.519,44.18
2022-11-06 18:14:05.521,46.22
2022-11-06 18:14:06.523,60.64
2022-11-06 18:14:07.525,45.66
2022-11-06 18:14:08.527,49.47
2022-11-06 18:14:09.529,56.86
2022-11-06 18:14:10.531,45.23
2022-11-06 18:14:11.534,43.88
2022-11-06 18:14:12.536,43.72
2022-11-06 18:14:13.539,47.78
2022-11-06 18:14:14.541,50.58
2022-11-06 18:14:15.543,43.22
2022-11-06 18:14:16.545,43.03
2022-11-06 18:14:17.547,42.99
2022-11-06 18:14:18.549,42.79
2022-11-06 18:14:19.551,42.52
2022-11-06 18:14:20.552,42.49
2022-11-06 18:14:21.554,57.51
2022-11-06 18:14:22.556,51.44
2022-11-06 18:14:23.558,61.21
2022-11-06 18:14:24.560,57.36
2022-11-06 18:14:25.562,55.4
2022-11-06 18:14:26.564,63.59
2022-11-06 18:14:27.566,59.67
2022-11-06 18:14:28.568,55.26
2022-11-06 18:14:29.570,61.23
2022-11-06 18:14:30.572,64.24
2022-11-06 18:14:31.575,58.73
2022-11-06 18:14:32.577,61.67
2022-11-06 18:14:33.579,64.87
2022-11-06 18:14:34.581,64.2
2022-11-06 18:14:35.583,62.01
2022-11-06 18:14:36.585,59.39
2022-11-06 18:14:37.588,57.71
2022-11-06 18:14:38.590,55.73
2022-11-06 18:14:39.592,52.4
2022-11-06 18:14:40.594,51.12
2022-11-06 18:14:41.596,51.21
2022-11-06 18:14:42.598,51.98
2022-11-06 18:14:43.600,51.82
2022-11-06 18:14:44.601,51.54
2022-11-06 18:14:45.604,51.58
2022-11-06 18:14:46.606,50.41
2022-11-06 18:14:47.608,48.54
2022-11-06 18:14:48.610,45.64
2022-11-06 18:14:49.612,45.94
2022-11-06 18:14:50.614,45.48
2022-11-06 18:14:51.616,46.23
2022-11-06 18:14:52.618,45.61
2022-11-06 18:14:53.620,44.93
2022-11-06 18:14:54.622,45.0
2022-11-06 18:14:55.624,45.67
2022-11-06 18:14:56.626,47.38
2022-11-06 18:14:57.628,48.04
2022-11-06 18:14:58.629,47.79
2022-11-06 18:14:59.631,47.68
2022-11-06 18:15:00.634,46.34
2022-11-06 18:15:01.637,47.28
2022-11-06 18:15:02.639,47.43
2022-11-06 18:15:03.641,48.97
2022-11-06 18:15:04.643,51.88
2022-11-06 18:15:05.645,52.37
2022-11-06 18:15:06.647,53.53
2022-11-06 18:15:07.649,53.71
2022-11-06 18:15:08.650,53.47
2022-11-06 18:15:09.653,52.96
2022-11-06 18:15:10.654,50.85
2022-11-06 18:15:11.656,49.25
2022-11-06 18:15:12.658,48.95
2022-11-06 18:15:13.660,48.1
2022-11-06 18:15:14.662,46.53
2022-11-06 18:15:15.664,45.75
2022-11-06 18:15:16.666,46.54
2022-11-06 18:15:17.668,47.57
2022-11-06 18:15:18.670,46.77
2022-11-06 18:15:19.672,45.72
2022-11-06 18:15:20.674,45.09
2022-11-06 18:15:21.676,46.84
2022-11-06 18:15:22.678,47.37
2022-11-06 18:15:23.680,49.36
2022-11-06 18:15:24.682,46.53
2022-11-06 18:15:25.684,45.79
2022-11-06 18:15:26.685,47.82
2022-11-06 18:15:27.688,46.34
2022-11-06 18:15:28.690,48.34
2022-11-06 18:15:29.691,48.85
2022-11-06 18:15:30.693,49.28
2022-11-06 18:15:31.695,50.51
2022-11-06 18:15:32.697,51.44
2022-11-06 18:15:33.699,49.17
2022-11-06 18:15:34.701,49.25
2022-11-06 18:15:35.704,45.91
2022-11-06 18:15:36.706,50.48
2022-11-06 18:15:37.708,47.17
2022-11-06 18:15:38.710,48.52
2022-11-06 18:15:39.712,46.18
2022-11-06 18:15:40.714,48.36
2022-11-06 18:15:41.716,46.07
2022-11-06 18:15:42.718,48.07
2022-11-06 18:15:43.720,46.56
2022-11-06 18:15:44.722,49.42
2022-11-06 18:15:45.724,47.69
2022-11-06 18:15:46.726,47.2
2022-11-06 18:15:47.728,48.78
2022-11-06 18:15:48.730,48.35
2022-11-06 18:15:49.733,46.83
2022-11-06 18:15:50.735,48.23
2022-11-06 18:15:51.737,47.75
2022-11-06 18:15:52.739,48.52
2022-11-06 18:15:53.741,47.17
2022-11-06 18:15:54.743,47.77
2022-11-06 18:15:55.745,47.0
2022-11-06 18:15:56.747,48.52
2022-11-06 18:15:57.749,47.39
2022-11-06 18:15:58.751,50.11
2022-11-06 18:15:59.753,47.24
2022-11-06 18:16:00.755,48.48
2022-11-06 18:16:01.757,47.28
2022-11-06 18:16:02.759,48.68
2022-11-06 18:16:03.761,47.53
2022-11-06 18:16:04.763,48.83
2022-11-06 18:16:05.765,47.38
2022-11-06 18:16:06.767,49.53
2022-11-06 18:16:07.770,47.54
2022-11-06 18:16:08.771,49.01
2022-11-06 18:16:09.774,48.4
2022-11-06 18:16:10.776,50.82
2022-11-06 18:16:11.777,50.3
2022-11-06 18:16:12.780,51.1
2022-11-06 18:16:13.782,49.69
2022-11-06 18:16:14.785,50.45
2022-11-06 18:16:15.787,50.51
2022-11-06 18:16:16.790,53.05
2022-11-06 18:16:17.791,50.42
2022-11-06 18:16:18.794,50.71
2022-11-06 18:16:19.795,50.12
2022-11-06 18:16:20.797,49.43
2022-11-06 18:16:21.800,48.45
2022-11-06 18:16:22.802,49.65
2022-11-06 18:16:23.804,49.32
2022-11-06 18:16:24.806,49.63
2022-11-06 18:16:25.808,48.48
2022-11-06 18:16:26.809,49.18
2022-11-06 18:16:27.812,48.06
2022-11-06 18:16:28.814,48.95
2022-11-06 18:16:29.816,49.51
2022-11-06 18:16:30.819,48.76
2022-11-06 18:16:31.821,48.83
2022-11-06 18:16:32.823,48.49
2022-11-06 18:16:33.825,47.79
2022-11-06 18:16:34.827,49.96
2022-11-06 18:16:35.829,48.4
2022-11-06 18:16:36.832,48.73
2022-11-06 18:16:37.833,48.97
2022-11-06 18:16:38.836,47.47
2022-11-06 18:16:39.838,47.64
2022-11-06 18:16:40.840,48.76
2022-11-06 18:16:41.841,50.29
2022-11-06 18:16:42.844,49.08
2022-11-06 18:16:43.846,49.8
2022-11-06 18:16:44.848,50.2
2022-11-06 18:16:45.850,48.62
2022-11-06 18:16:46.852,49.39
2022-11-06 18:16:47.855,47.81
2022-11-06 18:16:48.857,48.77
2022-11-06 18:16:49.859,48.89
2022-11-06 18:16:50.861,50.39
2022-11-06 18:16:51.863,49.72
2022-11-06 18:16:52.866,54.07
2022-11-06 18:16:53.868,51.89
2022-11-06 18:16:54.870,52.97
2022-11-06 18:16:55.873,52.12
2022-11-06 18:16:56.875,53.78
2022-11-06 18:16:57.877,53.83
2022-11-06 18:16:58.879,51.82
2022-11-06 18:16:59.881,51.28
2022-11-06 18:17:00.883,49.62
2022-11-06 18:17:01.886,49.02
2022-11-06 18:17:02.888,50.44
2022-11-06 18:17:03.891,49.37
2022-11-06 18:17:04.893,50.02
2022-11-06 18:17:05.895,49.76
2022-11-06 18:17:06.897,50.29
2022-11-06 18:17:07.900,48.97
2022-11-06 18:17:08.902,49.79
2022-11-06 18:17:09.904,49.09
2022-11-06 18:17:10.906,49.22
2022-11-06 18:17:11.908,48.59
2022-11-06 18:17:12.910,48.68
2022-11-06 18:17:13.913,49.54
2022-11-06 18:17:14.914,50.11
2022-11-06 18:17:15.917,49.82
2022-11-06 18:17:16.919,49.94
2022-11-06 18:17:17.921,48.49
2022-11-06 18:17:18.923,49.42
2022-11-06 18:17:19.926,49.2
2022-11-06 18:17:20.927,48.26
2022-11-06 18:17:21.930,47.76
2022-11-06 18:17:22.932,51.66
2022-11-06 18:17:23.934,48.15
2022-11-06 18:17:24.936,49.29
2022-11-06 18:17:25.939,48.89
2022-11-06 18:17:26.941,50.22
2022-11-06 18:17:27.943,50.01
2022-11-06 18:17:28.945,50.98
2022-11-06 18:17:29.947,49.81
2022-11-06 18:17:30.949,49.46
2022-11-06 18:17:31.952,48.61
2022-11-06 18:17:32.954,49.16
2022-11-06 18:17:33.956,49.18
2022-11-06 18:17:34.959,49.38
2022-11-06 18:17:35.960,50.01
2022-11-06 18:17:36.963,51.15
2022-11-06 18:17:37.965,51.59
2022-11-06 18:17:38.967,49.49
2022-11-06 18:17:39.969,49.8
2022-11-06 18:17:40.971,49.04
2022-11-06 18:17:41.973,49.42
2022-11-06 18:17:42.976,48.75
2022-11-06 18:17:43.978,48.98
2022-11-06 18:17:44.980,47.73
2022-11-06 18:17:45.982,49.71
2022-11-06 18:17:46.985,48.99
2022-11-06 18:17:47.987,48.43
2022-11-06 18:17:48.989,48.93
2022-11-06 18:17:49.991,49.55
2022-11-06 18:17:50.993,48.51
2022-11-06 18:17:51.995,49.94
2022-11-06 18:17:52.998,49.98
2022-11-06 18:17:54.000,50.67
2022-11-06 18:17:55.002,49.43
2022-11-06 18:17:56.004,50.27
2022-11-06 18:17:57.006,50.23
2022-11-06 18:17:58.008,49.13
2022-11-06 18:17:59.011,49.99
2022-11-06 18:18:00.013,49.19
2022-11-06 18:18:01.016,49.82
2022-11-06 18:18:02.018,50.06
2022-11-06 18:18:03.020,50.3
2022-11-06 18:18:04.022,50.42
2022-11-06 18:18:05.024,50.81
2022-11-06 18:18:06.026,51.3
2022-11-06 18:18:07.028,53.28
2022-11-06 18:18:08.031,54.94
2022-11-06 18:18:09.032,56.93
2022-11-06 18:18:10.035,60.02
2022-11-06 18:18:11.036,60.16
2022-11-06 18:18:12.039,58.56
2022-11-06 18:18:13.041,55.64
2022-11-06 18:18:14.044,53.35
2022-11-06 18:18:15.046,51.53
2022-11-06 18:18:16.048,51.56
2022-11-06 18:18:17.051,50.28
2022-11-06 18:18:18.053,50.65
2022-11-06 18:18:19.055,50.0
2022-11-06 18:18:20.058,50.07
2022-11-06 18:18:21.059,49.17
2022-11-06 18:18:22.062,49.12
2022-11-06 18:18:23.065,49.64
2022-11-06 18:18:24.067,49.02
2022-11-06 18:18:25.070,48.55
2022-11-06 18:18:26.072,49.15
2022-11-06 18:18:27.074,49.02
2022-11-06 18:18:28.077,49.46
2022-11-06 18:18:29.079,48.61
2022-11-06 18:18:30.081,48.4
2022-11-06 18:18:31.082,47.89
2022-11-06 18:18:32.084,48.4
2022-11-06 18:18:33.086,49.6
2022-11-06 18:18:34.089,48.55
2022-11-06 18:18:35.091,48.66
2022-11-06 18:18:36.093,49.09
2022-11-06 18:18:37.095,49.32
2022-11-06 18:18:38.097,49.72
2022-11-06 18:18:39.099,49.37
2022-11-06 18:18:40.102,49.27
2022-11-06 18:18:41.104,49.74
2022-11-06 18:18:42.106,49.93
2022-11-06 18:18:43.108,50.08
2022-11-06 18:18:44.110,50.25
2022-11-06 18:18:45.112,51.13
2022-11-06 18:18:46.114,51.49
2022-11-06 18:18:47.117,53.1
2022-11-06 18:18:48.119,49.84
2022-11-06 18:18:49.122,48.46
2022-11-06 18:18:50.124,49.1
2022-11-06 18:18:51.126,48.39
2022-11-06 18:18:52.129,49.62
2022-11-06 18:18:53.131,46.76
2022-11-06 18:18:54.133,49.51
2022-11-06 18:18:55.136,48.29
2022-11-06 18:18:56.138,49.96
2022-11-06 18:18:57.140,47.35
2022-11-06 18:18:58.142,50.56
2022-11-06 18:18:59.144,47.13
2022-11-06 18:19:00.146,49.4
2022-11-06 18:19:01.148,47.01
2022-11-06 18:19:02.150,49.0
2022-11-06 18:19:03.152,48.01
2022-11-06 18:19:04.155,49.18
2022-11-06 18:19:05.157,49.59
2022-11-06 18:19:06.159,48.93
2022-11-06 18:19:07.161,48.01
2022-11-06 18:19:08.164,47.73
2022-11-06 18:19:09.165,46.55
2022-11-06 18:19:10.167,47.34
2022-11-06 18:19:11.169,46.97
2022-11-06 18:19:12.171,45.8
2022-11-06 18:19:13.173,46.88
2022-11-06 18:19:14.175,46.39
2022-11-06 18:19:15.177,47.1
2022-11-06 18:19:16.179,47.76
2022-11-06 18:19:17.182,47.51
2022-11-06 18:19:18.184,48.86
2022-11-06 18:19:19.186,48.04
2022-11-06 18:19:20.188,47.81
2022-11-06 18:19:21.190,48.71
2022-11-06 18:19:22.192,51.47
2022-11-06 18:19:23.194,53.22
2022-11-06 18:19:24.195,55.21
2022-11-06 18:19:25.197,59.01
2022-11-06 18:19:26.200,61.26
2022-11-06 18:19:27.202,60.05
2022-11-06 18:19:28.204,55.9
2022-11-06 18:19:29.207,53.21
2022-11-06 18:19:30.209,51.86
2022-11-06 18:19:31.211,49.48
2022-11-06 18:19:32.213,47.39
2022-11-06 18:19:33.215,46.54
2022-11-06 18:19:34.217,45.78
2022-11-06 18:19:35.219,45.38
2022-11-06 18:19:36.221,44.61
2022-11-06 18:19:37.222,43.5
2022-11-06 18:19:38.224,44.29
2022-11-06 18:19:39.226,44.72
2022-11-06 18:19:40.228,44.22
2022-11-06 18:19:41.230,44.82
2022-11-06 18:19:42.232,45.66
2022-11-06 18:19:43.234,46.62
2022-11-06 18:19:44.236,45.41
2022-11-06 18:19:45.238,45.22
2022-11-06 18:19:46.240,45.06
2022-11-06 18:19:47.242,45.95
2022-11-06 18:19:48.244,46.15
2022-11-06 18:19:49.245,46.25
2022-11-06 18:19:50.248,47.04
2022-11-06 18:19:51.249,48.32
2022-11-06 18:19:52.251,51.87
2022-11-06 18:19:53.254,53.59
2022-11-06 18:19:54.257,56.26
2022-11-06 18:19:55.258,59.84
2022-11-06 18:19:56.261,59.06
2022-11-06 18:19:57.262,55.76
2022-11-06 18:19:58.264,53.43
2022-11-06 18:19:59.267,51.3
2022-11-06 18:20:00.268,48.77
2022-11-06 18:20:01.270,47.25
2022-11-06 18:20:02.273,46.54
2022-11-06 18:20:03.274,45.22
2022-11-06 18:20:04.276,47.42
2022-11-06 18:20:05.278,44.84
2022-11-06 18:20:06.280,44.59
2022-11-06 18:20:07.282,44.18
2022-11-06 18:20:08.285,44.33
2022-11-06 18:20:09.287,44.28
2022-11-06 18:20:10.289,45.03
2022-11-06 18:20:11.290,50.4
2022-11-06 18:20:12.292,44.9
2022-11-06 18:20:13.294,45.42
2022-11-06 18:20:14.296,44.01
2022-11-06 18:20:15.299,43.79
2022-11-06 18:20:16.300,44.22
2022-11-06 18:20:17.303,44.04
2022-11-06 18:20:18.305,43.98
2022-11-06 18:20:19.307,44.49
2022-11-06 18:20:20.309,44.54
2022-11-06 18:20:21.311,45.01
2022-11-06 18:20:22.313,44.74
2022-11-06 18:20:23.316,45.73
2022-11-06 18:20:24.317,44.01
2022-11-06 18:20:25.319,43.72
2022-11-06 18:20:26.321,43.39
2022-11-06 18:20:27.323,43.2
2022-11-06 18:20:28.325,42.92
2022-11-06 18:20:29.327,43.1
2022-11-06 18:20:30.329,42.88
2022-11-06 18:20:31.331,43.02
2022-11-06 18:20:32.333,42.56
2022-11-06 18:20:33.335,42.85
2022-11-06 18:20:34.337,42.89
2022-11-06 18:20:35.339,43.14
2022-11-06 18:20:36.341,44.36
2022-11-06 18:20:37.343,43.43
2022-11-06 18:20:38.345,44.27
2022-11-06 18:20:39.347,44.61
2022-11-06 18:20:40.349,44.02
2022-11-06 18:20:41.351,44.66
2022-11-06 18:20:42.353,44.9
2022-11-06 18:20:43.355,44.43
2022-11-06 18:20:44.357,43.97
2022-11-06 18:20:45.359,44.22
2022-11-06 18:20:46.361,47.11
2022-11-06 18:20:47.362,46.07
2022-11-06 18:20:48.364,48.37
2022-11-06 18:20:49.366,50.86
2022-11-06 18:20:50.368,50.33
2022-11-06 18:20:51.370,47.86
2022-11-06 18:20:52.372,46.29
2022-11-06 18:20:53.375,44.95
2022-11-06 18:20:54.377,54.83
2022-11-06 18:20:55.378,49.73
2022-11-06 18:20:56.380,44.33
2022-11-06 18:20:57.382,45.19
2022-11-06 18:20:58.384,44.45
2022-11-06 18:20:59.386,48.18
2022-11-06 18:21:00.388,45.52
2022-11-06 18:21:01.390,45.41
2022-11-06 18:21:02.392,45.74
2022-11-06 18:21:03.395,44.62
2022-11-06 18:21:04.396,44.45
2022-11-06 18:21:05.398,44.09
2022-11-06 18:21:06.400,43.94
2022-11-06 18:21:07.402,43.93
2022-11-06 18:21:08.404,43.11
2022-11-06 18:21:09.406,43.53
2022-11-06 18:21:10.409,43.02
2022-11-06 18:21:11.410,42.73
2022-11-06 18:21:12.413,42.79
2022-11-06 18:21:13.415,42.81
2022-11-06 18:21:14.417,47.8
2022-11-06 18:21:15.418,45.56
2022-11-06 18:21:16.420,43.4
2022-11-06 18:21:17.423,43.26
2022-11-06 18:21:18.424,43.61
2022-11-06 18:21:19.427,44.01
2022-11-06 18:21:20.429,44.74
2022-11-06 18:21:21.431,46.14
2022-11-06 18:21:22.433,47.26
2022-11-06 18:21:23.435,47.01
2022-11-06 18:21:24.437,48.5
2022-11-06 18:21:25.439,52.99
2022-11-06 18:21:26.441,54.71
2022-11-06 18:21:27.443,53.73
2022-11-06 18:21:28.446,52.1
2022-11-06 18:21:29.448,49.71
2022-11-06 18:21:30.450,47.94
2022-11-06 18:21:31.452,46.29
2022-11-06 18:21:32.454,44.83
2022-11-06 18:21:33.457,44.42
2022-11-06 18:21:34.459,43.49
2022-11-06 18:21:35.461,43.71
2022-11-06 18:21:36.464,43.6
2022-11-06 18:21:37.466,44.3
2022-11-06 18:21:38.468,43.42
2022-11-06 18:21:39.470,43.48
2022-11-06 18:21:40.472,43.99
2022-11-06 18:21:41.474,44.24
2022-11-06 18:21:42.476,43.98
2022-11-06 18:21:43.478,43.61
2022-11-06 18:21:44.480,43.64
2022-11-06 18:21:45.481,43.91
2022-11-06 18:21:46.483,43.68
2022-11-06 18:21:47.485,43.81
2022-11-06 18:21:48.488,43.93
2022-11-06 18:21:49.490,43.8
2022-11-06 18:21:50.492,43.37
2022-11-06 18:21:51.494,43.85
2022-11-06 18:21:52.496,43.2
2022-11-06 18:21:53.498,45.88
2022-11-06 18:21:54.500,43.57
2022-11-06 18:21:55.502,44.18
2022-11-06 18:21:56.504,43.94
2022-11-06 18:21:57.507,44.3
2022-11-06 18:21:58.509,46.15
2022-11-06 18:21:59.511,44.53
2022-11-06 18:22:00.513,44.19
2022-11-06 18:22:01.515,44.12
2022-11-06 18:22:02.517,43.73
2022-11-06 18:22:03.520,45.91
2022-11-06 18:22:04.522,43.05
2022-11-06 18:22:05.524,43.67
2022-11-06 18:22:06.526,43.5
2022-11-06 18:22:07.529,42.75
2022-11-06 18:22:08.531,42.29
2022-11-06 18:22:09.533,43.47
2022-11-06 18:22:10.535,42.87
2022-11-06 18:22:11.537,42.49
2022-11-06 18:22:12.539,43.05
2022-11-06 18:22:13.542,42.69
2022-11-06 18:22:14.544,42.35
2022-11-06 18:22:15.546,50.12
2022-11-06 18:22:16.548,42.13
2022-11-06 18:22:17.550,43.04
2022-11-06 18:22:18.552,42.36
2022-11-06 18:22:19.554,42.46
2022-11-06 18:22:20.556,42.12
2022-11-06 18:22:21.558,45.42
2022-11-06 18:22:22.560,43.86
2022-11-06 18:22:23.563,43.18
2022-11-06 18:22:24.565,43.71
2022-11-06 18:22:25.567,44.56
2022-11-06 18:22:26.569,44.33
2022-11-06 18:22:27.572,44.59
2022-11-06 18:22:28.574,43.81
2022-11-06 18:22:29.576,42.96
2022-11-06 18:22:30.578,43.48
2022-11-06 18:22:31.580,43.33
2022-11-06 18:22:32.582,42.67
2022-11-06 18:22:33.584,43.9
2022-11-06 18:22:34.586,44.86
2022-11-06 18:22:35.588,45.12
2022-11-06 18:22:36.591,44.56
2022-11-06 18:22:37.593,44.28
2022-11-06 18:22:38.595,44.44
2022-11-06 18:22:39.598,43.77
2022-11-06 18:22:40.599,43.52
2022-11-06 18:22:41.602,44.1
2022-11-06 18:22:42.604,44.13
2022-11-06 18:22:43.606,44.55
2022-11-06 18:22:44.608,45.21
2022-11-06 18:22:45.610,44.58
2022-11-06 18:22:46.612,44.9
2022-11-06 18:22:47.614,45.79
2022-11-06 18:22:48.617,46.03
2022-11-06 18:22:49.619,45.59
2022-11-06 18:22:50.621,46.59
2022-11-06 18:22:51.623,45.67
2022-11-06 18:22:52.625,48.09
2022-11-06 18:22:53.627,48.75
2022-11-06 18:22:54.630,46.19
2022-11-06 18:22:55.632,45.96
2022-11-06 18:22:56.634,45.85
2022-11-06 18:22:57.637,46.66
2022-11-06 18:22:58.639,47.6
2022-11-06 18:22:59.641,48.89
2022-11-06 18:23:00.644,46.85
2022-11-06 18:23:01.645,46.59
2022-11-06 18:23:02.648,46.67
2022-11-06 18:23:03.651,46.64
2022-11-06 18:23:04.653,46.59
2022-11-06 18:23:05.655,46.54
2022-11-06 18:23:06.657,46.6
2022-11-06 18:23:07.659,46.65
2022-11-06 18:23:08.661,46.61
2022-11-06 18:23:09.664,46.66
2022-11-06 18:23:10.666,47.56
2022-11-06 18:23:11.667,46.86
2022-11-06 18:23:12.669,47.21
2022-11-06 18:23:13.671,50.17
2022-11-06 18:23:14.673,47.45
2022-11-06 18:23:15.676,46.67
2022-11-06 18:23:16.678,47.1
2022-11-06 18:23:17.680,48.79
2022-11-06 18:23:18.682,48.7
2022-11-06 18:23:19.684,49.77
2022-11-06 18:23:20.686,48.91
2022-11-06 18:23:21.689,48.04
2022-11-06 18:23:22.691,48.85
2022-11-06 18:23:23.693,47.76
2022-11-06 18:23:24.695,47.5
2022-11-06 18:23:25.697,50.36
2022-11-06 18:23:26.700,49.04
2022-11-06 18:23:27.702,56.96
2022-11-06 18:23:28.704,58.66
2022-11-06 18:23:29.706,61.55
2022-11-06 18:23:30.709,58.93
2022-11-06 18:23:31.710,57.48
2022-11-06 18:23:32.713,58.24
2022-11-06 18:23:33.715,59.35
2022-11-06 18:23:34.717,60.28
2022-11-06 18:23:35.719,63.04
2022-11-06 18:23:36.721,64.94
2022-11-06 18:23:37.723,64.61
2022-11-06 18:23:38.725,65.33
2022-11-06 18:23:39.728,65.51
2022-11-06 18:23:40.729,64.46
2022-11-06 18:23:41.732,63.1
2022-11-06 18:23:42.734,61.35
2022-11-06 18:23:43.737,58.47
2022-11-06 18:23:44.739,56.79
2022-11-06 18:23:45.741,54.39
2022-11-06 18:23:46.743,50.71
2022-11-06 18:23:47.745,49.08
2022-11-06 18:23:48.747,48.77
2022-11-06 18:23:49.749,48.77
2022-11-06 18:23:50.752,47.27
2022-11-06 18:23:51.754,47.4
2022-11-06 18:23:52.756,46.51
2022-11-06 18:23:53.759,45.78
2022-11-06 18:23:54.761,46.46
2022-11-06 18:23:55.763,47.91
2022-11-06 18:23:56.766,48.22
2022-11-06 18:23:57.768,44.35
2022-11-06 18:23:58.769,44.36
2022-11-06 18:23:59.772,44.39
2022-11-06 18:24:00.774,44.25
2022-11-06 18:24:01.776,45.72
2022-11-06 18:24:02.778,45.77
2022-11-06 18:24:03.780,44.34
2022-11-06 18:24:04.782,45.12
2022-11-06 18:24:05.785,44.22
2022-11-06 18:24:06.787,45.39
2022-11-06 18:24:07.790,43.52
2022-11-06 18:24:08.792,45.11
2022-11-06 18:24:09.794,46.74
2022-11-06 18:24:10.796,45.77
2022-11-06 18:24:11.798,44.26
2022-11-06 18:24:12.800,44.77
2022-11-06 18:24:13.802,46.08
2022-11-06 18:24:14.804,47.79
2022-11-06 18:24:15.807,43.64
2022-11-06 18:24:16.809,48.71
2022-11-06 18:24:17.811,44.41
2022-11-06 18:24:18.814,50.31
2022-11-06 18:24:19.816,44.48
2022-11-06 18:24:20.819,43.51
2022-11-06 18:24:21.821,46.59
2022-11-06 18:24:22.823,44.16
2022-11-06 18:24:23.825,44.64
2022-11-06 18:24:24.828,47.37
2022-11-06 18:24:25.830,46.23
2022-11-06 18:24:26.832,45.19
2022-11-06 18:24:27.835,45.73
2022-11-06 18:24:28.837,48.39
2022-11-06 18:24:29.840,46.86
2022-11-06 18:24:30.842,50.36
2022-11-06 18:24:31.844,48.33
2022-11-06 18:24:32.846,45.43
2022-11-06 18:24:33.848,45.31
2022-11-06 18:24:34.850,44.44
2022-11-06 18:24:35.852,43.63
2022-11-06 18:24:36.854,42.95
2022-11-06 18:24:37.856,43.37
2022-11-06 18:24:38.858,42.29
2022-11-06 18:24:39.860,42.62
2022-11-06 18:24:40.862,43.32
2022-11-06 18:24:41.864,44.02
2022-11-06 18:24:42.866,44.42
2022-11-06 18:24:43.869,43.95
2022-11-06 18:24:44.871,43.99
2022-11-06 18:24:45.873,44.02
2022-11-06 18:24:46.875,44.42
2022-11-06 18:24:47.876,44.38
2022-11-06 18:24:48.879,46.62
2022-11-06 18:24:49.881,44.07
2022-11-06 18:24:50.883,42.78
2022-11-06 18:24:51.886,42.2
2022-11-06 18:24:52.888,42.34
2022-11-06 18:24:53.889,43.37
2022-11-06 18:24:54.892,43.88
2022-11-06 18:24:55.894,44.51
2022-11-06 18:24:56.895,44.13
2022-11-06 18:24:57.898,44.45
2022-11-06 18:24:58.900,44.58
2022-11-06 18:24:59.901,44.05
2022-11-06 18:25:00.904,44.05
2022-11-06 18:25:01.906,43.2
2022-11-06 18:25:02.907,42.75
2022-11-06 18:25:03.910,43.33
2022-11-06 18:25:04.912,43.29
2022-11-06 18:25:05.914,44.2
2022-11-06 18:25:06.916,44.55
2022-11-06 18:25:07.918,43.53
2022-11-06 18:25:08.920,43.92
2022-11-06 18:25:09.922,44.15
2022-11-06 18:25:10.924,43.46
2022-11-06 18:25:11.926,43.03
2022-11-06 18:25:12.928,43.28
2022-11-06 18:25:13.931,48.73
2022-11-06 18:25:14.932,44.93
2022-11-06 18:25:15.934,48.04
2022-11-06 18:25:16.936,51.02
2022-11-06 18:25:17.938,45.67
2022-11-06 18:25:18.940,47.26
2022-11-06 18:25:19.942,49.83
2022-11-06 18:25:20.944,52.2
2022-11-06 18:25:21.946,49.87
2022-11-06 18:25:22.948,49.34
2022-11-06 18:25:23.950,51.8
2022-11-06 18:25:24.952,57.27
2022-11-06 18:25:25.954,59.13
2022-11-06 18:25:26.956,59.82
2022-11-06 18:25:27.958,60.99
2022-11-06 18:25:28.960,62.42
2022-11-06 18:25:29.962,66.11
2022-11-06 18:25:30.964,65.42
2022-11-06 18:25:31.965,59.32
2022-11-06 18:25:32.967,58.02
2022-11-06 18:25:33.969,56.89
2022-11-06 18:25:34.971,53.69
2022-11-06 18:25:35.973,53.66
2022-11-06 18:25:36.976,57.88
2022-11-06 18:25:37.977,59.37
2022-11-06 18:25:38.979,56.37
2022-11-06 18:25:39.981,55.35
2022-11-06 18:25:40.983,54.6
2022-11-06 18:25:41.985,58.55
2022-11-06 18:25:42.987,58.87
2022-11-06 18:25:43.989,57.56
2022-11-06 18:25:44.991,58.3
2022-11-06 18:25:45.993,58.88
2022-11-06 18:25:46.996,59.54
2022-11-06 18:25:47.998,59.67
2022-11-06 18:25:49.000,58.24
2022-11-06 18:25:50.002,58.27
2022-11-06 18:25:51.003,56.99
2022-11-06 18:25:52.006,56.0
2022-11-06 18:25:53.008,55.76
2022-11-06 18:25:54.009,55.65
2022-11-06 18:25:55.012,54.8
2022-11-06 18:25:56.014,53.31
2022-11-06 18:25:57.016,51.96
2022-11-06 18:25:58.018,51.74
2022-11-06 18:25:59.019,51.5
2022-11-06 18:26:00.022,51.68
2022-11-06 18:26:01.024,50.64
2022-11-06 18:26:02.026,50.04
2022-11-06 18:26:03.028,49.53
2022-11-06 18:26:04.030,47.77
2022-11-06 18:26:05.032,46.32
2022-11-06 18:26:06.034,46.09
2022-11-06 18:26:07.036,45.64
2022-11-06 18:26:08.038,44.59
2022-11-06 18:26:09.040,44.81
2022-11-06 18:26:10.043,46.58
2022-11-06 18:26:11.045,47.2
2022-11-06 18:26:12.047,46.5
2022-11-06 18:26:13.050,43.84
2022-11-06 18:26:14.051,42.91
2022-11-06 18:26:15.054,43.56
2022-11-06 18:26:16.056,46.56
2022-11-06 18:26:17.058,50.59
2022-11-06 18:26:18.059,45.81
2022-11-06 18:26:19.062,44.1
2022-11-06 18:26:20.064,43.8
2022-11-06 18:26:21.066,46.5
2022-11-06 18:26:22.068,46.61
2022-11-06 18:26:23.070,44.75
2022-11-06 18:26:24.072,44.29
2022-11-06 18:26:25.074,45.46
2022-11-06 18:26:26.076,49.02
2022-11-06 18:26:27.078,51.58
2022-11-06 18:26:28.080,48.49
2022-11-06 18:26:29.082,44.86
2022-11-06 18:26:30.083,44.88
2022-11-06 18:26:31.086,51.06
2022-11-06 18:26:32.088,45.27
2022-11-06 18:26:33.090,46.1
2022-11-06 18:26:34.093,47.59
2022-11-06 18:26:35.095,48.89
2022-11-06 18:26:36.096,48.75
2022-11-06 18:26:37.098,48.97
2022-11-06 18:26:38.101,48.49
2022-11-06 18:26:39.103,47.08
2022-11-06 18:26:40.105,47.5
2022-11-06 18:26:41.107,45.7
2022-11-06 18:26:42.108,44.19
2022-11-06 18:26:43.110,44.02
2022-11-06 18:26:44.112,45.17
2022-11-06 18:26:45.114,44.85
2022-11-06 18:26:46.116,44.47
2022-11-06 18:26:47.118,44.86
2022-11-06 18:26:48.120,45.14
2022-11-06 18:26:49.123,45.1
2022-11-06 18:26:50.125,44.61
2022-11-06 18:26:51.127,44.01
2022-11-06 18:26:52.129,43.52
2022-11-06 18:26:53.131,44.16
2022-11-06 18:26:54.132,43.44
2022-11-06 18:26:55.135,43.16
2022-11-06 18:26:56.137,43.34
2022-11-06 18:26:57.140,43.52
2022-11-06 18:26:58.142,43.68
2022-11-06 18:26:59.144,44.02
2022-11-06 18:27:00.145,44.07
2022-11-06 18:27:01.148,44.67
2022-11-06 18:27:02.150,43.83
2022-11-06 18:27:03.152,43.54
2022-11-06 18:27:04.155,42.91
2022-11-06 18:27:05.157,43.69
2022-11-06 18:27:06.159,44.78
2022-11-06 18:27:07.161,45.52
2022-11-06 18:27:08.163,45.3
2022-11-06 18:27:09.165,44.79
2022-11-06 18:27:10.168,43.75
2022-11-06 18:27:11.169,43.84
2022-11-06 18:27:12.171,44.2
2022-11-06 18:27:13.173,44.2
2022-11-06 18:27:14.175,43.84
2022-11-06 18:27:15.177,44.9
2022-11-06 18:27:16.180,43.15
2022-11-06 18:27:17.182,43.46
2022-11-06 18:27:18.184,47.4
2022-11-06 18:27:19.186,51.69
2022-11-06 18:27:20.188,43.55
2022-11-06 18:27:21.190,44.53
2022-11-06 18:27:22.192,43.56
2022-11-06 18:27:23.194,43.79
2022-11-06 18:27:24.196,44.59
2022-11-06 18:27:25.198,43.71
2022-11-06 18:27:26.201,45.36
2022-11-06 18:27:27.203,45.34
2022-11-06 18:27:28.205,45.58
2022-11-06 18:27:29.207,45.72
2022-11-06 18:27:30.208,46.44
2022-11-06 18:27:31.210,48.44
2022-11-06 18:27:32.213,45.9
2022-11-06 18:27:33.215,45.3
2022-11-06 18:27:34.216,44.96
2022-11-06 18:27:35.218,45.17
2022-11-06 18:27:36.220,44.89
2022-11-06 18:27:37.222,46.56
2022-11-06 18:27:38.225,45.22
2022-11-06 18:27:39.226,46.45
2022-11-06 18:27:40.229,44.95
2022-11-06 18:27:41.231,44.5
2022-11-06 18:27:42.232,45.7
2022-11-06 18:27:43.235,45.19
2022-11-06 18:27:44.237,45.49
2022-11-06 18:27:45.239,47.53
2022-11-06 18:27:46.241,45.47
2022-11-06 18:27:47.244,45.69
2022-11-06 18:27:48.245,45.16
2022-11-06 18:27:49.248,45.38
2022-11-06 18:27:50.250,45.08
2022-11-06 18:27:51.252,43.87
2022-11-06 18:27:52.254,44.51
2022-11-06 18:27:53.257,44.21
2022-11-06 18:27:54.259,43.94
2022-11-06 18:27:55.261,44.21
2022-11-06 18:27:56.263,45.68
2022-11-06 18:27:57.265,45.49
2022-11-06 18:27:58.268,46.58
2022-11-06 18:27:59.270,48.95
2022-11-06 18:28:00.272,48.84
2022-11-06 18:28:01.274,47.66
2022-11-06 18:28:02.277,45.65
2022-11-06 18:28:03.278,45.02
2022-11-06 18:28:04.280,49.92
2022-11-06 18:28:05.283,48.14
2022-11-06 18:28:06.285,50.02
2022-11-06 18:28:07.287,45.02
2022-11-06 18:28:08.289,46.8
2022-11-06 18:28:09.292,46.47
2022-11-06 18:28:10.294,51.75
2022-11-06 18:28:11.296,47.74
2022-11-06 18:28:12.297,48.07
2022-11-06 18:28:13.299,48.72
2022-11-06 18:28:14.302,51.72
2022-11-06 18:28:15.304,50.27
2022-11-06 18:28:16.306,48.75
2022-11-06 18:28:17.308,50.32
2022-11-06 18:28:18.310,48.31
2022-11-06 18:28:19.312,46.75
2022-11-06 18:28:20.315,48.6
2022-11-06 18:28:21.317,45.77
2022-11-06 18:28:22.319,45.26
2022-11-06 18:28:23.321,45.39
2022-11-06 18:28:24.323,43.79
2022-11-06 18:28:25.325,44.94
2022-11-06 18:28:26.328,45.69
2022-11-06 18:28:27.330,45.26
2022-11-06 18:28:28.332,45.09
2022-11-06 18:28:29.335,44.94
2022-11-06 18:28:30.336,45.85
2022-11-06 18:28:31.339,46.05
2022-11-06 18:28:32.341,45.84
2022-11-06 18:28:33.343,45.39
2022-11-06 18:28:34.345,47.25
2022-11-06 18:28:35.347,45.78
2022-11-06 18:28:36.349,46.28
2022-11-06 18:28:37.351,46.36
2022-11-06 18:28:38.353,46.03
2022-11-06 18:28:39.355,45.09
2022-11-06 18:28:40.358,43.89
2022-11-06 18:28:41.360,44.59
2022-11-06 18:28:42.362,45.48
2022-11-06 18:28:43.364,45.73
2022-11-06 18:28:44.367,45.71
2022-11-06 18:28:45.369,47.07
2022-11-06 18:28:46.371,45.14
2022-11-06 18:28:47.374,45.04
2022-11-06 18:28:48.376,44.75
2022-11-06 18:28:49.378,44.78
2022-11-06 18:28:50.380,45.49
2022-11-06 18:28:51.382,45.94
2022-11-06 18:28:52.384,47.14
2022-11-06 18:28:53.387,47.61
2022-11-06 18:28:54.389,44.86
2022-11-06 18:28:55.391,43.7
2022-11-06 18:28:56.393,46.86
2022-11-06 18:28:57.395,49.6
2022-11-06 18:28:58.398,44.81
2022-11-06 18:28:59.400,46.43
2022-11-06 18:29:00.402,46.06
2022-11-06 18:29:01.404,46.45
2022-11-06 18:29:02.406,45.92
2022-11-06 18:29:03.408,47.8
2022-11-06 18:29:04.410,47.79
2022-11-06 18:29:05.412,46.51
2022-11-06 18:29:06.414,46.44
2022-11-06 18:29:07.416,45.98
2022-11-06 18:29:08.419,48.81
2022-11-06 18:29:09.420,48.65
2022-11-06 18:29:10.422,48.37
2022-11-06 18:29:11.424,47.34
2022-11-06 18:29:12.426,46.67
2022-11-06 18:29:13.429,47.69
2022-11-06 18:29:14.431,45.18
2022-11-06 18:29:15.433,45.36
2022-11-06 18:29:16.435,45.81
2022-11-06 18:29:17.437,47.44
2022-11-06 18:29:18.439,46.12
2022-11-06 18:29:19.441,45.52
2022-11-06 18:29:20.443,45.93
2022-11-06 18:29:21.445,46.81
2022-11-06 18:29:22.447,45.06
2022-11-06 18:29:23.450,45.29
2022-11-06 18:29:24.452,45.03
2022-11-06 18:29:25.454,43.36
2022-11-06 18:29:26.456,46.09
2022-11-06 18:29:27.458,45.74
2022-11-06 18:29:28.460,45.85
2022-11-06 18:29:29.463,44.24
2022-11-06 18:29:30.465,45.34
2022-11-06 18:29:31.467,44.45
2022-11-06 18:29:32.469,45.55
2022-11-06 18:29:33.470,44.28
2022-11-06 18:29:34.473,45.3
2022-11-06 18:29:35.475,44.55
2022-11-06 18:29:36.477,44.87
2022-11-06 18:29:37.480,45.39
2022-11-06 18:29:38.482,44.41
2022-11-06 18:29:39.484,45.46
2022-11-06 18:29:40.486,46.45
2022-11-06 18:29:41.488,45.45
2022-11-06 18:29:42.490,47.59
2022-11-06 18:29:43.492,46.0
2022-11-06 18:29:44.494,44.36
2022-11-06 18:29:45.496,46.67
2022-11-06 18:29:46.498,45.47
2022-11-06 18:29:47.500,44.86
2022-11-06 18:29:48.502,45.62
2022-11-06 18:29:49.505,46.38
2022-11-06 18:29:50.507,46.65
2022-11-06 18:29:51.509,47.01
2022-11-06 18:29:52.511,47.08
2022-11-06 18:29:53.513,47.02
2022-11-06 18:29:54.515,46.26
2022-11-06 18:29:55.517,45.71
2022-11-06 18:29:56.520,46.24
2022-11-06 18:29:57.522,45.82
2022-11-06 18:29:58.524,46.38
2022-11-06 18:29:59.526,45.74
2022-11-06 18:30:00.529,45.74
2022-11-06 18:30:01.530,45.45
2022-11-06 18:30:02.533,45.44
2022-11-06 18:30:03.535,45.84
2022-11-06 18:30:04.537,44.6
2022-11-06 18:30:05.539,45.02
2022-11-06 18:30:06.541,47.31
2022-11-06 18:30:07.543,45.34
2022-11-06 18:30:08.546,45.04
2022-11-06 18:30:09.548,45.89
2022-11-06 18:30:10.550,44.14
2022-11-06 18:30:11.552,44.37
2022-11-06 18:30:12.554,44.43
2022-11-06 18:30:13.556,45.41
2022-11-06 18:30:14.558,43.52
2022-11-06 18:30:15.560,43.66
2022-11-06 18:30:16.562,46.7
2022-11-06 18:30:17.564,44.69
2022-11-06 18:30:18.566,43.11
2022-11-06 18:30:19.567,43.13
2022-11-06 18:30:20.569,43.19
2022-11-06 18:30:21.572,43.48
2022-11-06 18:30:22.574,43.79
2022-11-06 18:30:23.576,43.02
2022-11-06 18:30:24.579,42.77
2022-11-06 18:30:25.581,42.54
2022-11-06 18:30:26.583,43.38
2022-11-06 18:30:27.585,45.8
2022-11-06 18:30:28.587,44.75
2022-11-06 18:30:29.589,43.48
2022-11-06 18:30:30.591,43.47
2022-11-06 18:30:31.592,43.51
2022-11-06 18:30:32.594,43.63
2022-11-06 18:30:33.597,44.24
2022-11-06 18:30:34.599,43.27
2022-11-06 18:30:35.601,42.92
2022-11-06 18:30:36.603,43.87
2022-11-06 18:30:37.605,43.48
2022-11-06 18:30:38.608,43.96
2022-11-06 18:30:39.609,44.82
2022-11-06 18:30:40.611,44.87
2022-11-06 18:30:41.614,46.25
2022-11-06 18:30:42.615,50.8
2022-11-06 18:30:43.617,45.81
2022-11-06 18:30:44.619,43.35
2022-11-06 18:30:45.621,44.36
2022-11-06 18:30:46.623,46.14
2022-11-06 18:30:47.626,44.54
2022-11-06 18:30:48.628,43.0
2022-11-06 18:30:49.630,42.98
2022-11-06 18:30:50.633,42.78
2022-11-06 18:30:51.634,43.44
2022-11-06 18:30:52.636,43.48
2022-11-06 18:30:53.638,43.6
2022-11-06 18:30:54.640,43.58
2022-11-06 18:30:55.642,44.04
2022-11-06 18:30:56.644,44.85
2022-11-06 18:30:57.647,44.49
2022-11-06 18:30:58.649,44.23
2022-11-06 18:30:59.651,43.2
2022-11-06 18:31:00.653,47.4
2022-11-06 18:31:01.655,44.22
2022-11-06 18:31:02.657,43.86
2022-11-06 18:31:03.659,47.41
2022-11-06 18:31:04.661,43.46
2022-11-06 18:31:05.663,44.08
2022-11-06 18:31:06.665,46.57
2022-11-06 18:31:07.667,46.3
2022-11-06 18:31:08.669,43.05
2022-11-06 18:31:09.671,43.69
2022-11-06 18:31:10.673,43.99
2022-11-06 18:31:11.674,43.85
2022-11-06 18:31:12.677,43.95
2022-11-06 18:31:13.679,44.86
2022-11-06 18:31:14.682,44.41
2022-11-06 18:31:15.684,44.39
2022-11-06 18:31:16.686,45.15
2022-11-06 18:31:17.688,43.88
2022-11-06 18:31:18.690,43.9
2022-11-06 18:31:19.691,45.23
2022-11-06 18:31:20.694,47.41
2022-11-06 18:31:21.696,47.37
2022-11-06 18:31:22.698,44.74
2022-11-06 18:31:23.700,45.22
2022-11-06 18:31:24.702,46.19
2022-11-06 18:31:25.704,45.97
2022-11-06 18:31:26.706,46.87
2022-11-06 18:31:27.708,46.73
2022-11-06 18:31:28.710,47.16
2022-11-06 18:31:29.712,47.16
2022-11-06 18:31:30.714,46.09
2022-11-06 18:31:31.716,46.35
2022-11-06 18:31:32.718,46.03
2022-11-06 18:31:33.720,47.62
2022-11-06 18:31:34.722,46.16
2022-11-06 18:31:35.724,45.33
2022-11-06 18:31:36.726,46.68
2022-11-06 18:31:37.728,47.23
2022-11-06 18:31:38.731,47.07
2022-11-06 18:31:39.732,46.74
2022-11-06 18:31:40.734,46.67
2022-11-06 18:31:41.737,49.16
2022-11-06 18:31:42.738,49.97
2022-11-06 18:31:43.740,49.19
2022-11-06 18:31:44.743,49.3
2022-11-06 18:31:45.745,48.46
2022-11-06 18:31:46.747,47.93
2022-11-06 18:31:47.749,48.23
2022-11-06 18:31:48.751,48.8
2022-11-06 18:31:49.753,46.43
2022-11-06 18:31:50.755,46.38
2022-11-06 18:31:51.757,47.41
2022-11-06 18:31:52.759,47.77
2022-11-06 18:31:53.762,49.37
2022-11-06 18:31:54.764,47.29
2022-11-06 18:31:55.766,46.43
2022-11-06 18:31:56.769,46.23
2022-11-06 18:31:57.770,46.21
2022-11-06 18:31:58.772,47.49
2022-11-06 18:31:59.775,46.63
2022-11-06 18:32:00.777,51.62
2022-11-06 18:32:01.779,59.29
2022-11-06 18:32:02.781,45.57
2022-11-06 18:32:03.783,45.64
2022-11-06 18:32:04.786,45.28
2022-11-06 18:32:05.788,45.23
2022-11-06 18:32:06.790,44.68
2022-11-06 18:32:07.791,46.09
2022-11-06 18:32:08.794,45.09
2022-11-06 18:32:09.796,45.0
2022-11-06 18:32:10.798,46.87
2022-11-06 18:32:11.799,45.79
2022-11-06 18:32:12.802,46.94
2022-11-06 18:32:13.804,45.55
2022-11-06 18:32:14.806,45.36
2022-11-06 18:32:15.808,47.18
2022-11-06 18:32:16.810,46.11
2022-11-06 18:32:17.813,47.83
2022-11-06 18:32:18.815,46.82
2022-11-06 18:32:19.817,47.44
2022-11-06 18:32:20.819,44.79
2022-11-06 18:32:21.821,47.26
2022-11-06 18:32:22.823,44.95
2022-11-06 18:32:23.826,45.39
2022-11-06 18:32:24.828,45.94
2022-11-06 18:32:25.830,46.35
2022-11-06 18:32:26.832,44.45
2022-11-06 18:32:27.835,44.31
2022-11-06 18:32:28.836,44.18
2022-11-06 18:32:29.839,44.02
2022-11-06 18:32:30.841,43.87
2022-11-06 18:32:31.842,44.56
2022-11-06 18:32:32.845,50.95
2022-11-06 18:32:33.847,46.49
2022-11-06 18:32:34.849,43.57
2022-11-06 18:32:35.851,43.07
2022-11-06 18:32:36.853,42.57
2022-11-06 18:32:37.856,42.92
2022-11-06 18:32:38.858,43.03
2022-11-06 18:32:39.860,42.86
2022-11-06 18:32:40.863,43.24
2022-11-06 18:32:41.865,46.29
2022-11-06 18:32:42.867,44.58
2022-11-06 18:32:43.869,43.22
2022-11-06 18:32:44.872,43.47
2022-11-06 18:32:45.874,43.1
2022-11-06 18:32:46.876,43.12
2022-11-06 18:32:47.878,42.74
2022-11-06 18:32:48.880,42.79
2022-11-06 18:32:49.882,44.18
2022-11-06 18:32:50.884,43.43
2022-11-06 18:32:51.887,43.79
2022-11-06 18:32:52.888,43.37
2022-11-06 18:32:53.891,44.0
2022-11-06 18:32:54.893,43.37
2022-11-06 18:32:55.895,43.57
2022-11-06 18:32:56.897,43.3
2022-11-06 18:32:57.900,43.16
2022-11-06 18:32:58.902,43.75
2022-11-06 18:32:59.904,42.97
2022-11-06 18:33:00.906,43.08
2022-11-06 18:33:01.908,45.33
2022-11-06 18:33:02.910,45.96
2022-11-06 18:33:03.912,43.67
2022-11-06 18:33:04.914,43.25
2022-11-06 18:33:05.917,43.91
2022-11-06 18:33:06.919,43.04
2022-11-06 18:33:07.921,43.18
2022-11-06 18:33:08.923,42.53
2022-11-06 18:33:09.926,42.51
2022-11-06 18:33:10.927,42.58
2022-11-06 18:33:11.929,42.99
2022-11-06 18:33:12.932,43.13
2022-11-06 18:33:13.934,43.97
2022-11-06 18:33:14.936,43.74
2022-11-06 18:33:15.939,43.36
2022-11-06 18:33:16.940,42.36
2022-11-06 18:33:17.942,42.47
2022-11-06 18:33:18.945,42.63
2022-11-06 18:33:19.947,43.22
2022-11-06 18:33:20.949,43.48
2022-11-06 18:33:21.952,44.67
2022-11-06 18:33:22.953,43.09
2022-11-06 18:33:23.955,43.97
2022-11-06 18:33:24.958,43.26
2022-11-06 18:33:25.960,43.51
2022-11-06 18:33:26.962,43.09
2022-11-06 18:33:27.964,42.9
2022-11-06 18:33:28.966,42.52
2022-11-06 18:33:29.968,43.42
2022-11-06 18:33:30.971,44.52
2022-11-06 18:33:31.973,48.8
2022-11-06 18:33:32.975,43.94
2022-11-06 18:33:33.977,43.95
2022-11-06 18:33:34.979,44.76
2022-11-06 18:33:35.981,49.22
2022-11-06 18:33:36.983,47.03
2022-11-06 18:33:37.986,43.77
2022-11-06 18:33:38.988,43.59
2022-11-06 18:33:39.990,44.6
2022-11-06 18:33:40.992,43.56
2022-11-06 18:33:41.995,43.49
2022-11-06 18:33:42.997,42.72
2022-11-06 18:33:43.999,42.49
2022-11-06 18:33:45.002,43.01
2022-11-06 18:33:46.004,48.3
2022-11-06 18:33:47.006,46.39
2022-11-06 18:33:48.008,44.36
2022-11-06 18:33:49.011,43.88
2022-11-06 18:33:50.013,44.25
2022-11-06 18:33:51.015,48.19
2022-11-06 18:33:52.018,45.62
2022-11-06 18:33:53.019,45.23
2022-11-06 18:33:54.021,48.73
2022-11-06 18:33:55.024,46.56
2022-11-06 18:33:56.026,43.47
2022-11-06 18:33:57.028,49.38
2022-11-06 18:33:58.030,46.8
2022-11-06 18:33:59.033,44.2
2022-11-06 18:34:00.035,46.44
2022-11-06 18:34:01.038,45.11
2022-11-06 18:34:02.039,48.93
2022-11-06 18:34:03.042,48.37
2022-11-06 18:34:04.044,44.41
2022-11-06 18:34:05.046,44.85
2022-11-06 18:34:06.049,42.95
2022-11-06 18:34:07.051,44.01
2022-11-06 18:34:08.052,44.71
2022-11-06 18:34:09.055,44.54
2022-11-06 18:34:10.057,44.5
2022-11-06 18:34:11.059,46.15
2022-11-06 18:34:12.061,45.99
2022-11-06 18:34:13.063,45.76
2022-11-06 18:34:14.065,44.61
2022-11-06 18:34:15.068,45.65
2022-11-06 18:34:16.070,45.6
2022-11-06 18:34:17.072,47.69
2022-11-06 18:34:18.074,46.9
2022-11-06 18:34:19.076,50.26
2022-11-06 18:34:20.078,48.1
2022-11-06 18:34:21.081,51.89
2022-11-06 18:34:22.083,49.84
2022-11-06 18:34:23.085,49.63
2022-11-06 18:34:24.088,47.35
2022-11-06 18:34:25.090,49.06
2022-11-06 18:34:26.092,47.37
2022-11-06 18:34:27.094,47.65
2022-11-06 18:34:28.097,50.14
2022-11-06 18:34:29.099,49.19
2022-11-06 18:34:30.102,49.64
2022-11-06 18:34:31.104,51.02
2022-11-06 18:34:32.106,50.72
2022-11-06 18:34:33.109,51.4
2022-11-06 18:34:34.111,52.82
2022-11-06 18:34:35.113,55.68
2022-11-06 18:34:36.115,55.64
2022-11-06 18:34:37.117,55.76
2022-11-06 18:34:38.119,53.42
2022-11-06 18:34:39.121,50.59
2022-11-06 18:34:40.124,49.48
2022-11-06 18:34:41.125,48.43
2022-11-06 18:34:42.128,46.82
2022-11-06 18:34:43.130,45.63
2022-11-06 18:34:44.132,45.49
2022-11-06 18:34:45.134,44.33
2022-11-06 18:34:46.136,44.63
2022-11-06 18:34:47.137,44.69
2022-11-06 18:34:48.140,43.56
2022-11-06 18:34:49.142,47.08
2022-11-06 18:34:50.144,45.6
2022-11-06 18:34:51.146,43.61
2022-11-06 18:34:52.149,45.0
2022-11-06 18:34:53.151,44.94
2022-11-06 18:34:54.152,44.75
2022-11-06 18:34:55.155,43.65
2022-11-06 18:34:56.157,43.89
2022-11-06 18:34:57.159,44.78
2022-11-06 18:34:58.161,43.55
2022-11-06 18:34:59.167,43.48
2022-11-06 18:35:00.169,43.73
2022-11-06 18:35:01.172,44.98
2022-11-06 18:35:02.173,44.27
2022-11-06 18:35:03.176,44.83
2022-11-06 18:35:04.179,45.23
2022-11-06 18:35:05.181,44.72
2022-11-06 18:35:06.182,45.65
2022-11-06 18:35:07.184,43.92
2022-11-06 18:35:08.186,45.39
2022-11-06 18:35:09.188,44.2
2022-11-06 18:35:10.190,44.38
2022-11-06 18:35:11.192,47.19
2022-11-06 18:35:12.193,46.21
2022-11-06 18:35:13.196,44.38
2022-11-06 18:35:14.198,44.07
2022-11-06 18:35:15.200,43.93
2022-11-06 18:35:16.202,44.65
2022-11-06 18:35:17.204,45.9
2022-11-06 18:35:18.206,47.49
2022-11-06 18:35:19.208,49.49
2022-11-06 18:35:20.210,49.31
2022-11-06 18:35:21.212,48.58
2022-11-06 18:35:22.214,46.91
2022-11-06 18:35:23.216,47.02
2022-11-06 18:35:24.218,46.46
2022-11-06 18:35:25.220,47.4
2022-11-06 18:35:26.221,45.79
2022-11-06 18:35:27.224,45.28
2022-11-06 18:35:28.227,45.13
2022-11-06 18:35:29.229,45.56
2022-11-06 18:35:30.231,44.2
2022-11-06 18:35:31.233,43.95
2022-11-06 18:35:32.235,42.94
2022-11-06 18:35:33.237,42.8
2022-11-06 18:35:34.239,43.6
2022-11-06 18:35:35.240,44.74
2022-11-06 18:35:36.242,44.04
2022-11-06 18:35:37.244,44.12
2022-11-06 18:35:38.246,43.61
2022-11-06 18:35:39.248,43.37
2022-11-06 18:35:40.250,43.21
2022-11-06 18:35:41.252,43.24
2022-11-06 18:35:42.254,46.43
2022-11-06 18:35:43.257,43.21
2022-11-06 18:35:44.258,49.21
2022-11-06 18:35:45.260,44.39
2022-11-06 18:35:46.263,44.95
2022-11-06 18:35:47.264,44.67
2022-11-06 18:35:48.266,44.88
2022-11-06 18:35:49.268,42.6
2022-11-06 18:35:50.270,46.1
2022-11-06 18:35:51.272,44.72
2022-11-06 18:35:52.274,45.04
2022-11-06 18:35:53.276,45.42
2022-11-06 18:35:54.278,45.59
2022-11-06 18:35:55.281,45.58
2022-11-06 18:35:56.282,43.14
2022-11-06 18:35:57.284,47.37
2022-11-06 18:35:58.286,45.1
2022-11-06 18:35:59.288,44.02
2022-11-06 18:36:00.290,43.08
2022-11-06 18:36:01.292,44.75
2022-11-06 18:36:02.294,43.6
2022-11-06 18:36:03.296,44.24
2022-11-06 18:36:04.298,44.05
2022-11-06 18:36:05.300,42.63
2022-11-06 18:36:06.302,42.02
2022-11-06 18:36:07.305,42.33
2022-11-06 18:36:08.306,45.52
2022-11-06 18:36:09.309,43.41
2022-11-06 18:36:10.311,42.98
2022-11-06 18:36:11.313,42.67
2022-11-06 18:36:12.314,42.8
2022-11-06 18:36:13.316,42.34
2022-11-06 18:36:14.318,42.42
2022-11-06 18:36:15.320,43.49
2022-11-06 18:36:16.322,48.15
2022-11-06 18:36:17.324,42.45
2022-11-06 18:36:18.326,42.3
2022-11-06 18:36:19.328,42.46
2022-11-06 18:36:20.330,43.15
2022-11-06 18:36:21.332,45.99
2022-11-06 18:36:22.334,43.89
2022-11-06 18:36:23.336,43.66
2022-11-06 18:36:24.337,43.92
2022-11-06 18:36:25.340,43.34
2022-11-06 18:36:26.342,44.0
2022-11-06 18:36:27.343,43.41
2022-11-06 18:36:28.346,42.84
2022-11-06 18:36:29.348,43.27
2022-11-06 18:36:30.349,44.62
2022-11-06 18:36:31.352,43.0
2022-11-06 18:36:32.353,44.54
2022-11-06 18:36:33.355,43.65
2022-11-06 18:36:34.358,45.36
2022-11-06 18:36:35.360,45.36
2022-11-06 18:36:36.362,45.14
2022-11-06 18:36:37.364,44.94
2022-11-06 18:36:38.366,45.73
2022-11-06 18:36:39.368,46.67
2022-11-06 18:36:40.370,46.43
2022-11-06 18:36:41.372,47.58
2022-11-06 18:36:42.374,46.81
2022-11-06 18:36:43.377,45.88
2022-11-06 18:36:44.379,45.17
2022-11-06 18:36:45.380,45.03
2022-11-06 18:36:46.382,53.47
2022-11-06 18:36:47.384,51.41
2022-11-06 18:36:48.386,52.17
2022-11-06 18:36:49.388,46.69
2022-11-06 18:36:50.390,46.71
2022-11-06 18:36:51.392,50.0
2022-11-06 18:36:52.395,46.64
2022-11-06 18:36:53.396,47.57
2022-11-06 18:36:54.398,46.87
2022-11-06 18:36:55.400,45.3
2022-11-06 18:36:56.403,43.77
2022-11-06 18:36:57.406,49.92
2022-11-06 18:36:58.408,47.93
2022-11-06 18:36:59.410,45.09
2022-11-06 18:37:00.412,45.55
2022-11-06 18:37:01.414,44.93
2022-11-06 18:37:02.415,45.05
2022-11-06 18:37:03.417,44.9
2022-11-06 18:37:04.420,44.06
2022-11-06 18:37:05.421,42.87
2022-11-06 18:37:06.423,43.72
2022-11-06 18:37:07.425,46.19
2022-11-06 18:37:08.427,44.83
2022-11-06 18:37:09.429,43.91
2022-11-06 18:37:10.431,43.49
2022-11-06 18:37:11.433,44.98
2022-11-06 18:37:12.435,44.43
2022-11-06 18:37:13.437,45.39
2022-11-06 18:37:14.439,48.27
2022-11-06 18:37:15.441,47.1
2022-11-06 18:37:16.443,44.55
2022-11-06 18:37:17.445,45.84
2022-11-06 18:37:18.447,47.89
2022-11-06 18:37:19.449,44.65
2022-11-06 18:37:20.451,43.64
2022-11-06 18:37:21.454,43.96
2022-11-06 18:37:22.456,44.67
2022-11-06 18:37:23.458,47.3
2022-11-06 18:37:24.460,45.21
2022-11-06 18:37:25.462,43.07
2022-11-06 18:37:26.464,43.19
2022-11-06 18:37:27.465,43.12
2022-11-06 18:37:28.468,44.63
2022-11-06 18:37:29.470,44.12
2022-11-06 18:37:30.472,43.42
2022-11-06 18:37:31.475,47.52
2022-11-06 18:37:32.477,47.9
2022-11-06 18:37:33.479,45.29
2022-11-06 18:37:34.482,44.65
2022-11-06 18:37:35.483,53.6
2022-11-06 18:37:36.485,46.42
2022-11-06 18:37:37.488,46.2
2022-11-06 18:37:38.490,46.56
2022-11-06 18:37:39.491,44.07
2022-11-06 18:37:40.493,43.2
2022-11-06 18:37:41.496,44.07
2022-11-06 18:37:42.497,44.37
2022-11-06 18:37:43.500,43.73
2022-11-06 18:37:44.501,43.53
2022-11-06 18:37:45.503,44.59
2022-11-06 18:37:46.506,46.17
2022-11-06 18:37:47.508,46.93
2022-11-06 18:37:48.509,47.69
2022-11-06 18:37:49.512,46.03
2022-11-06 18:37:50.514,47.45
2022-11-06 18:37:51.516,48.83
2022-11-06 18:37:52.518,48.4
2022-11-06 18:37:53.520,47.22
2022-11-06 18:37:54.522,47.35
2022-11-06 18:37:55.524,46.38
2022-11-06 18:37:56.527,45.58
2022-11-06 18:37:57.529,44.28
2022-11-06 18:37:58.531,43.47
2022-11-06 18:37:59.533,42.7
2022-11-06 18:38:00.535,42.9
2022-11-06 18:38:01.538,42.0
2022-11-06 18:38:02.540,43.45
2022-11-06 18:38:03.541,44.58
2022-11-06 18:38:04.544,42.53
2022-11-06 18:38:05.545,42.13
2022-11-06 18:38:06.548,43.5
2022-11-06 18:38:07.550,42.57
2022-11-06 18:38:08.552,42.44
2022-11-06 18:38:09.554,42.94
2022-11-06 18:38:10.557,50.23
2022-11-06 18:38:11.559,42.54
2022-11-06 18:38:12.561,43.1
2022-11-06 18:38:13.564,43.98
2022-11-06 18:38:14.565,43.03
2022-11-06 18:38:15.567,45.26
2022-11-06 18:38:16.570,44.64
2022-11-06 18:38:17.572,44.89
2022-11-06 18:38:18.574,45.31
2022-11-06 18:38:19.576,44.08
2022-11-06 18:38:20.577,43.38
2022-11-06 18:38:21.580,43.87
2022-11-06 18:38:22.582,44.7
2022-11-06 18:38:23.585,43.55
2022-11-06 18:38:24.587,43.76
2022-11-06 18:38:25.589,44.89
2022-11-06 18:38:26.591,45.27
2022-11-06 18:38:27.593,46.85
2022-11-06 18:38:28.595,45.14
2022-11-06 18:38:29.597,45.99
2022-11-06 18:38:30.599,46.49
2022-11-06 18:38:31.601,48.51
2022-11-06 18:38:32.603,47.01
2022-11-06 18:38:33.605,44.41
2022-11-06 18:38:34.608,45.99
2022-11-06 18:38:35.609,46.35
2022-11-06 18:38:36.612,45.19
2022-11-06 18:38:37.614,45.35
2022-11-06 18:38:38.617,51.2
2022-11-06 18:38:39.619,47.55
2022-11-06 18:38:40.621,45.47
2022-11-06 18:38:41.623,44.52
2022-11-06 18:38:42.625,43.76
2022-11-06 18:38:43.627,42.96
2022-11-06 18:38:44.629,42.61
2022-11-06 18:38:45.631,43.48
2022-11-06 18:38:46.633,46.19
2022-11-06 18:38:47.636,46.44
2022-11-06 18:38:48.638,47.19
2022-11-06 18:38:49.641,43.21
2022-11-06 18:38:50.643,43.43
2022-11-06 18:38:51.645,44.0
2022-11-06 18:38:52.648,43.74
2022-11-06 18:38:53.650,45.78
2022-11-06 18:38:54.652,47.08
2022-11-06 18:38:55.654,47.26
2022-11-06 18:38:56.657,45.49
2022-11-06 18:38:57.659,47.68
2022-11-06 18:38:58.661,48.42
2022-11-06 18:38:59.663,50.25
2022-11-06 18:39:00.665,46.45
2022-11-06 18:39:01.667,44.36
2022-11-06 18:39:02.670,43.52
2022-11-06 18:39:03.671,47.43
2022-11-06 18:39:04.674,48.8
2022-11-06 18:39:05.676,46.35
2022-11-06 18:39:06.678,44.72
2022-11-06 18:39:07.680,45.01
2022-11-06 18:39:08.683,48.11
2022-11-06 18:39:09.684,49.7
2022-11-06 18:39:10.687,52.59
2022-11-06 18:39:11.689,54.65
2022-11-06 18:39:12.690,54.14
2022-11-06 18:39:13.692,58.1
2022-11-06 18:39:14.694,59.33
2022-11-06 18:39:15.696,59.69
2022-11-06 18:39:16.698,56.75
2022-11-06 18:39:17.701,54.78
2022-11-06 18:39:18.703,53.35
2022-11-06 18:39:19.706,50.81
2022-11-06 18:39:20.708,49.8
2022-11-06 18:39:21.710,48.16
2022-11-06 18:39:22.712,47.62
2022-11-06 18:39:23.714,46.26
2022-11-06 18:39:24.716,44.5
2022-11-06 18:39:25.718,45.3
2022-11-06 18:39:26.721,44.24
2022-11-06 18:39:27.723,43.04
2022-11-06 18:39:28.725,43.49
2022-11-06 18:39:29.728,43.25
2022-11-06 18:39:30.730,44.18
2022-11-06 18:39:31.732,44.25
2022-11-06 18:39:32.735,43.36
2022-11-06 18:39:33.737,44.77
2022-11-06 18:39:34.739,43.64
2022-11-06 18:39:35.741,44.77
2022-11-06 18:39:36.743,43.27
2022-11-06 18:39:37.745,42.64
2022-11-06 18:39:38.747,43.08
2022-11-06 18:39:39.750,45.57
2022-11-06 18:39:40.753,48.55
2022-11-06 18:39:41.755,44.07
2022-11-06 18:39:42.757,45.88
2022-11-06 18:39:43.759,45.97
2022-11-06 18:39:44.762,47.31
2022-11-06 18:39:45.764,43.38
2022-11-06 18:39:46.766,43.8
2022-11-06 18:39:47.768,50.35
2022-11-06 18:39:48.770,45.9
2022-11-06 18:39:49.773,47.0
2022-11-06 18:39:50.775,44.7
2022-11-06 18:39:51.777,45.11
2022-11-06 18:39:52.779,44.17
2022-11-06 18:39:53.782,47.85
2022-11-06 18:39:54.784,48.62
2022-11-06 18:39:55.786,45.39
2022-11-06 18:39:56.789,43.57
2022-11-06 18:39:57.790,44.79
2022-11-06 18:39:58.793,44.06
2022-11-06 18:39:59.795,43.49
2022-11-06 18:40:00.796,44.45
2022-11-06 18:40:01.798,44.61
2022-11-06 18:40:02.800,43.87
2022-11-06 18:40:03.802,43.8
2022-11-06 18:40:04.805,43.15
2022-11-06 18:40:05.807,42.08
2022-11-06 18:40:06.809,41.81
2022-11-06 18:40:07.812,42.03
2022-11-06 18:40:08.814,41.92
2022-11-06 18:40:09.816,41.95
2022-11-06 18:40:10.818,41.87
2022-11-06 18:40:11.820,41.71
2022-11-06 18:40:12.822,42.3
2022-11-06 18:40:13.825,42.92
2022-11-06 18:40:14.827,42.08
2022-11-06 18:40:15.829,42.25
2022-11-06 18:40:16.831,42.37
2022-11-06 18:40:17.833,43.52
2022-11-06 18:40:18.836,43.12
2022-11-06 18:40:19.838,42.29
2022-11-06 18:40:20.841,42.89
2022-11-06 18:40:21.843,42.95
2022-11-06 18:40:22.845,42.56
2022-11-06 18:40:23.847,42.45
2022-11-06 18:40:24.849,42.37
2022-11-06 18:40:25.851,42.78
2022-11-06 18:40:26.853,42.3
2022-11-06 18:40:27.854,42.22
2022-11-06 18:40:28.856,42.64
2022-11-06 18:40:29.859,42.24
2022-11-06 18:40:30.862,41.98
2022-11-06 18:40:31.863,42.08
2022-11-06 18:40:32.866,42.62
2022-11-06 18:40:33.868,42.46
2022-11-06 18:40:34.871,42.75
2022-11-06 18:40:35.873,42.77
2022-11-06 18:40:36.875,42.35
2022-11-06 18:40:37.877,42.66
2022-11-06 18:40:38.879,49.04
2022-11-06 18:40:39.881,42.42
2022-11-06 18:40:40.883,42.15
2022-11-06 18:40:41.886,42.36
2022-11-06 18:40:42.887,43.88
2022-11-06 18:40:43.889,42.83
2022-11-06 18:40:44.892,42.67
2022-11-06 18:40:45.893,42.97
2022-11-06 18:40:46.895,46.21
2022-11-06 18:40:47.898,44.34
2022-11-06 18:40:48.899,42.75
2022-11-06 18:40:49.902,43.33
2022-11-06 18:40:50.904,44.5
2022-11-06 18:40:51.906,45.35
2022-11-06 18:40:52.908,43.01
2022-11-06 18:40:53.910,45.54
2022-11-06 18:40:54.912,44.5
2022-11-06 18:40:55.914,43.14
2022-11-06 18:40:56.916,42.79
2022-11-06 18:40:57.918,41.99
2022-11-06 18:40:58.920,41.76
2022-11-06 18:40:59.922,41.77
2022-11-06 18:41:00.924,42.01
2022-11-06 18:41:01.926,42.81
2022-11-06 18:41:02.929,42.3
2022-11-06 18:41:03.931,42.35
2022-11-06 18:41:04.932,42.8
2022-11-06 18:41:05.934,44.51
2022-11-06 18:41:06.937,43.88
2022-11-06 18:41:07.939,48.39
2022-11-06 18:41:08.941,48.46
2022-11-06 18:41:09.943,50.04
2022-11-06 18:41:10.945,43.94
2022-11-06 18:41:11.946,44.76
2022-11-06 18:41:12.948,47.55
2022-11-06 18:41:13.950,46.2
2022-11-06 18:41:14.952,44.68
2022-11-06 18:41:15.954,43.11
2022-11-06 18:41:16.956,42.96
2022-11-06 18:41:17.958,43.14
2022-11-06 18:41:18.961,43.87
2022-11-06 18:41:19.962,42.9
2022-11-06 18:41:20.965,43.63
2022-11-06 18:41:21.968,44.71
2022-11-06 18:41:22.969,44.39
2022-11-06 18:41:23.971,47.43
2022-11-06 18:41:24.974,51.53
2022-11-06 18:41:25.975,46.85
2022-11-06 18:41:26.977,44.11
2022-11-06 18:41:27.980,45.07
2022-11-06 18:41:28.982,45.01
2022-11-06 18:41:29.984,44.21
2022-11-06 18:41:30.987,51.47
2022-11-06 18:41:31.989,47.07
2022-11-06 18:41:32.991,46.57
2022-11-06 18:41:33.993,46.76
2022-11-06 18:41:34.995,46.74
2022-11-06 18:41:35.997,45.85
2022-11-06 18:41:36.999,45.73
2022-11-06 18:41:38.001,44.07
2022-11-06 18:41:39.003,43.71
2022-11-06 18:41:40.005,44.4
2022-11-06 18:41:41.007,46.39
2022-11-06 18:41:42.009,43.76
2022-11-06 18:41:43.011,45.28
2022-11-06 18:41:44.013,51.75
2022-11-06 18:41:45.015,45.92
2022-11-06 18:41:46.017,44.03
2022-11-06 18:41:47.019,42.84
2022-11-06 18:41:48.022,43.19
2022-11-06 18:41:49.023,44.59
2022-11-06 18:41:50.025,44.9
2022-11-06 18:41:51.027,45.32
2022-11-06 18:41:52.029,45.95
2022-11-06 18:41:53.031,50.78
2022-11-06 18:41:54.034,46.17
2022-11-06 18:41:55.036,46.56
2022-11-06 18:41:56.038,47.16
2022-11-06 18:41:57.040,46.82
2022-11-06 18:41:58.041,44.92
2022-11-06 18:41:59.043,43.54
2022-11-06 18:42:00.045,43.43
2022-11-06 18:42:01.047,44.47
2022-11-06 18:42:02.049,45.67
2022-11-06 18:42:03.051,47.56
2022-11-06 18:42:04.054,51.36
2022-11-06 18:42:05.056,46.6
2022-11-06 18:42:06.057,47.74
2022-11-06 18:42:07.059,46.93
2022-11-06 18:42:08.061,50.92
2022-11-06 18:42:09.063,52.38
2022-11-06 18:42:10.065,54.69
2022-11-06 18:42:11.067,56.51
2022-11-06 18:42:12.069,59.77
2022-11-06 18:42:13.071,59.24
2022-11-06 18:42:14.072,56.42
2022-11-06 18:42:15.074,52.94
2022-11-06 18:42:16.075,52.12
2022-11-06 18:42:17.077,47.96
2022-11-06 18:42:18.080,46.39
2022-11-06 18:42:19.082,44.78
2022-11-06 18:42:20.084,44.21
2022-11-06 18:42:21.086,43.29
2022-11-06 18:42:22.088,42.62
2022-11-06 18:42:23.090,43.6
2022-11-06 18:42:24.092,43.5
2022-11-06 18:42:25.094,45.03
2022-11-06 18:42:26.096,44.37
2022-11-06 18:42:27.098,44.89
2022-11-06 18:42:28.100,45.19
2022-11-06 18:42:29.102,48.22
2022-11-06 18:42:30.104,46.02
2022-11-06 18:42:31.106,43.62
2022-11-06 18:42:32.108,42.55
2022-11-06 18:42:33.110,43.09
2022-11-06 18:42:34.112,43.12
2022-11-06 18:42:35.114,42.5
2022-11-06 18:42:36.117,42.83
2022-11-06 18:42:37.119,42.51
2022-11-06 18:42:38.120,43.02
2022-11-06 18:42:39.122,42.87
2022-11-06 18:42:40.124,43.44
2022-11-06 18:42:41.126,43.45
2022-11-06 18:42:42.128,43.24
2022-11-06 18:42:43.131,44.5
2022-11-06 18:42:44.133,44.24
2022-11-06 18:42:45.136,45.24
2022-11-06 18:42:46.138,43.67
2022-11-06 18:42:47.140,46.13
2022-11-06 18:42:48.142,44.39
2022-11-06 18:42:49.144,43.19
2022-11-06 18:42:50.146,42.27
2022-11-06 18:42:51.148,44.08
2022-11-06 18:42:52.150,43.32
2022-11-06 18:42:53.152,44.44
2022-11-06 18:42:54.154,44.88
2022-11-06 18:42:55.156,44.66
2022-11-06 18:42:56.157,45.34
2022-11-06 18:42:57.160,43.31
2022-11-06 18:42:58.162,43.53
2022-11-06 18:42:59.164,43.3
2022-11-06 18:43:00.167,43.57
2022-11-06 18:43:01.168,43.43
2022-11-06 18:43:02.170,43.96
2022-11-06 18:43:03.172,46.0
2022-11-06 18:43:04.174,44.77
2022-11-06 18:43:05.176,44.61
2022-11-06 18:43:06.178,44.06
2022-11-06 18:43:07.180,44.48
2022-11-06 18:43:08.182,44.39
2022-11-06 18:43:09.184,43.11
2022-11-06 18:43:10.186,43.83
2022-11-06 18:43:11.188,45.23
2022-11-06 18:43:12.190,44.83
2022-11-06 18:43:13.192,46.02
2022-11-06 18:43:14.194,43.84
2022-11-06 18:43:15.196,44.24
2022-11-06 18:43:16.198,45.01
2022-11-06 18:43:17.201,44.64
2022-11-06 18:43:18.203,44.46
2022-11-06 18:43:19.206,45.07
2022-11-06 18:43:20.207,46.51
2022-11-06 18:43:21.210,43.19
2022-11-06 18:43:22.212,44.4
2022-11-06 18:43:23.214,44.95
2022-11-06 18:43:24.217,42.88
2022-11-06 18:43:25.219,43.41
2022-11-06 18:43:26.221,44.35
2022-11-06 18:43:27.223,44.25
2022-11-06 18:43:28.226,44.56
2022-11-06 18:43:29.228,45.22
2022-11-06 18:43:30.230,47.76
2022-11-06 18:43:31.232,42.98
2022-11-06 18:43:32.234,43.67
2022-11-06 18:43:33.236,43.03
2022-11-06 18:43:34.238,44.12
2022-11-06 18:43:35.240,43.74
2022-11-06 18:43:36.243,43.92
2022-11-06 18:43:37.245,44.81
2022-11-06 18:43:38.247,44.31
2022-11-06 18:43:39.249,49.19
2022-11-06 18:43:40.252,45.43
2022-11-06 18:43:41.254,46.46
2022-11-06 18:43:42.256,44.65
2022-11-06 18:43:43.258,44.32
2022-11-06 18:43:44.260,42.73
2022-11-06 18:43:45.262,43.24
2022-11-06 18:43:46.264,42.74
2022-11-06 18:43:47.267,42.55
2022-11-06 18:43:48.269,43.9
2022-11-06 18:43:49.271,44.95
2022-11-06 18:43:50.273,43.72
2022-11-06 18:43:51.275,44.15
2022-11-06 18:43:52.278,44.94
2022-11-06 18:43:53.279,49.74
2022-11-06 18:43:54.282,45.23
2022-11-06 18:43:55.284,44.47
2022-11-06 18:43:56.286,44.06
2022-11-06 18:43:57.288,45.28
2022-11-06 18:43:58.291,45.14
2022-11-06 18:43:59.293,43.47
2022-11-06 18:44:00.295,46.85
2022-11-06 18:44:01.297,46.76
2022-11-06 18:44:02.299,45.56
2022-11-06 18:44:03.302,44.77
2022-11-06 18:44:04.304,44.88
2022-11-06 18:44:05.307,44.88
2022-11-06 18:44:06.309,44.25
2022-11-06 18:44:07.311,43.67
2022-11-06 18:44:08.313,43.48
2022-11-06 18:44:09.316,43.3
2022-11-06 18:44:10.318,43.22
2022-11-06 18:44:11.321,42.67
2022-11-06 18:44:12.322,43.34
2022-11-06 18:44:13.325,43.68
2022-11-06 18:44:14.327,44.06
2022-11-06 18:44:15.329,46.98
2022-11-06 18:44:16.331,42.71
2022-11-06 18:44:17.333,41.71
2022-11-06 18:44:18.335,41.87
2022-11-06 18:44:19.338,41.93
2022-11-06 18:44:20.340,42.21
2022-11-06 18:44:21.342,42.87
2022-11-06 18:44:22.344,43.59
2022-11-06 18:44:23.346,43.36
2022-11-06 18:44:24.349,42.75
2022-11-06 18:44:25.351,42.47
2022-11-06 18:44:26.353,42.55
2022-11-06 18:44:27.355,42.62
2022-11-06 18:44:28.357,42.54
2022-11-06 18:44:29.359,42.63
2022-11-06 18:44:30.361,42.71
2022-11-06 18:44:31.364,42.63
2022-11-06 18:44:32.366,42.13
2022-11-06 18:44:33.368,42.64
2022-11-06 18:44:34.370,42.45
2022-11-06 18:44:35.372,42.75
2022-11-06 18:44:36.374,42.8
2022-11-06 18:44:37.377,42.91
2022-11-06 18:44:38.378,42.78
2022-11-06 18:44:39.381,44.85
2022-11-06 18:44:40.383,45.32
2022-11-06 18:44:41.385,45.82
2022-11-06 18:44:42.387,46.33
2022-11-06 18:44:43.390,44.84
2022-11-06 18:44:44.392,45.67
2022-11-06 18:44:45.394,48.2
2022-11-06 18:44:46.397,48.9
2022-11-06 18:44:47.398,51.75
2022-11-06 18:44:48.401,54.4
2022-11-06 18:44:49.403,58.26
2022-11-06 18:44:50.405,60.74
2022-11-06 18:44:51.407,59.57
2022-11-06 18:44:52.409,56.31
2022-11-06 18:44:53.411,53.78
2022-11-06 18:44:54.414,51.96
2022-11-06 18:44:55.416,49.24
2022-11-06 18:44:56.418,47.72
2022-11-06 18:44:57.421,46.5
2022-11-06 18:44:58.423,46.14
2022-11-06 18:44:59.425,45.13
2022-11-06 18:45:00.428,49.03
2022-11-06 18:45:01.430,44.62
2022-11-06 18:45:02.432,43.52
2022-11-06 18:45:03.435,43.12
2022-11-06 18:45:04.437,43.2
2022-11-06 18:45:05.439,44.71
2022-11-06 18:45:06.441,44.17
2022-11-06 18:45:07.444,42.31
2022-11-06 18:45:08.446,43.0
2022-11-06 18:45:09.449,43.71
2022-11-06 18:45:10.451,46.27
2022-11-06 18:45:11.453,48.28
2022-11-06 18:45:12.455,51.06
2022-11-06 18:45:13.457,53.12
2022-11-06 18:45:14.459,54.81
2022-11-06 18:45:15.462,55.37
2022-11-06 18:45:16.464,53.07
2022-11-06 18:45:17.466,50.4
2022-11-06 18:45:18.469,48.89
2022-11-06 18:45:19.471,46.44
2022-11-06 18:45:20.473,47.29
2022-11-06 18:45:21.475,46.17
2022-11-06 18:45:22.478,43.55
2022-11-06 18:45:23.480,42.82
2022-11-06 18:45:24.483,42.93
2022-11-06 18:45:25.485,42.82
2022-11-06 18:45:26.487,42.82
2022-11-06 18:45:27.489,42.54
2022-11-06 18:45:28.491,43.73
2022-11-06 18:45:29.494,43.55
2022-11-06 18:45:30.496,42.91
2022-11-06 18:45:31.498,43.04
2022-11-06 18:45:32.501,43.73
2022-11-06 18:45:33.503,44.97
2022-11-06 18:45:34.505,43.41
2022-11-06 18:45:35.507,43.15
2022-11-06 18:45:36.510,42.99
2022-11-06 18:45:37.512,43.12
2022-11-06 18:45:38.514,42.79
2022-11-06 18:45:39.516,43.51
2022-11-06 18:45:40.519,44.86
2022-11-06 18:45:41.521,43.65
2022-11-06 18:45:42.523,46.44
2022-11-06 18:45:43.525,43.44
2022-11-06 18:45:44.527,43.61
2022-11-06 18:45:45.529,43.09
2022-11-06 18:45:46.532,45.56
2022-11-06 18:45:47.534,49.28
2022-11-06 18:45:48.536,44.42
2022-11-06 18:45:49.539,43.79
2022-11-06 18:45:50.541,42.97
2022-11-06 18:45:51.543,42.49
2022-11-06 18:45:52.546,42.63
2022-11-06 18:45:53.548,42.44
2022-11-06 18:45:54.549,42.97
2022-11-06 18:45:55.552,43.07
2022-11-06 18:45:56.554,44.01
2022-11-06 18:45:57.556,43.34
2022-11-06 18:45:58.559,43.78
2022-11-06 18:45:59.561,43.05
2022-11-06 18:46:00.563,43.74
2022-11-06 18:46:01.565,46.32
2022-11-06 18:46:02.567,43.62
2022-11-06 18:46:03.569,46.76
2022-11-06 18:46:04.571,46.3
2022-11-06 18:46:05.573,54.04
2022-11-06 18:46:06.575,45.37
2022-11-06 18:46:07.577,47.61
2022-11-06 18:46:08.579,47.0
2022-11-06 18:46:09.581,46.02
2022-11-06 18:46:10.583,45.41
2022-11-06 18:46:11.585,45.56
2022-11-06 18:46:12.587,44.46
2022-11-06 18:46:13.590,45.1
2022-11-06 18:46:14.592,45.31
2022-11-06 18:46:15.594,46.21
2022-11-06 18:46:16.596,46.6
2022-11-06 18:46:17.598,47.03
2022-11-06 18:46:18.600,45.56
2022-11-06 18:46:19.603,44.98
2022-11-06 18:46:20.605,44.08
2022-11-06 18:46:21.607,43.93
2022-11-06 18:46:22.609,43.5
2022-11-06 18:46:23.611,44.04
2022-11-06 18:46:24.613,44.23
2022-11-06 18:46:25.616,44.14
2022-11-06 18:46:26.617,44.62
2022-11-06 18:46:27.619,45.27
2022-11-06 18:46:28.622,47.58
2022-11-06 18:46:29.624,45.8
2022-11-06 18:46:30.626,45.8
2022-11-06 18:46:31.628,45.22
2022-11-06 18:46:32.630,45.41
2022-11-06 18:46:33.632,46.05
2022-11-06 18:46:34.634,46.02
2022-11-06 18:46:35.636,46.56
2022-11-06 18:46:36.638,46.54
2022-11-06 18:46:37.641,46.52
2022-11-06 18:46:38.643,46.11
2022-11-06 18:46:39.645,46.95
2022-11-06 18:46:40.647,48.2
2022-11-06 18:46:41.649,49.69
2022-11-06 18:46:42.651,48.3
2022-11-06 18:46:43.653,51.64
2022-11-06 18:46:44.655,51.13
2022-11-06 18:46:45.657,46.94
2022-11-06 18:46:46.660,45.63
2022-11-06 18:46:47.661,47.07
2022-11-06 18:46:48.663,46.34
2022-11-06 18:46:49.665,47.88
2022-11-06 18:46:50.667,47.57
2022-11-06 18:46:51.669,48.87
2022-11-06 18:46:52.671,45.77
2022-11-06 18:46:53.673,44.89
2022-11-06 18:46:54.675,45.74
2022-11-06 18:46:55.677,43.37
2022-11-06 18:46:56.679,42.66
2022-11-06 18:46:57.681,42.83
2022-11-06 18:46:58.683,43.43
2022-11-06 18:46:59.685,43.64
2022-11-06 18:47:00.687,43.63
2022-11-06 18:47:01.689,45.2
2022-11-06 18:47:02.691,42.53
2022-11-06 18:47:03.693,42.3
2022-11-06 18:47:04.695,42.73
2022-11-06 18:47:05.697,43.08
2022-11-06 18:47:06.699,43.35
2022-11-06 18:47:07.701,42.53
2022-11-06 18:47:08.703,42.56
2022-11-06 18:47:09.705,42.98
2022-11-06 18:47:10.707,42.35
2022-11-06 18:47:11.709,42.11
2022-11-06 18:47:12.711,42.66
2022-11-06 18:47:13.713,44.93
2022-11-06 18:47:14.715,43.03
2022-11-06 18:47:15.717,43.67
2022-11-06 18:47:16.720,44.52
2022-11-06 18:47:17.722,46.44
2022-11-06 18:47:18.724,45.53
2022-11-06 18:47:19.726,44.55
2022-11-06 18:47:20.728,43.55
2022-11-06 18:47:21.730,43.63
2022-11-06 18:47:22.732,44.2
2022-11-06 18:47:23.734,45.57
2022-11-06 18:47:24.736,47.21
2022-11-06 18:47:25.739,44.19
2022-11-06 18:47:26.741,43.05
2022-11-06 18:47:27.743,42.8
2022-11-06 18:47:28.746,42.39
2022-11-06 18:47:29.748,42.6
2022-11-06 18:47:30.750,41.93
2022-11-06 18:47:31.752,45.49
2022-11-06 18:47:32.754,42.13
2022-11-06 18:47:33.756,42.06
2022-11-06 18:47:34.758,41.95
2022-11-06 18:47:35.761,41.82
2022-11-06 18:47:36.763,42.47
2022-11-06 18:47:37.765,41.69
2022-11-06 18:47:38.767,42.12
2022-11-06 18:47:39.769,42.22
2022-11-06 18:47:40.771,41.97
2022-11-06 18:47:41.773,42.14
2022-11-06 18:47:42.775,41.81
2022-11-06 18:47:43.777,41.43
2022-11-06 18:47:44.779,49.45
2022-11-06 18:47:45.781,48.88
2022-11-06 18:47:46.783,47.08
2022-11-06 18:47:47.785,46.65
2022-11-06 18:47:48.787,43.43
2022-11-06 18:47:49.789,42.22
2022-11-06 18:47:50.791,41.94
2022-11-06 18:47:51.793,41.81
2022-11-06 18:47:52.795,42.63
2022-11-06 18:47:53.797,42.06
2022-11-06 18:47:54.799,42.55
2022-11-06 18:47:55.801,43.17
2022-11-06 18:47:56.803,43.87
2022-11-06 18:47:57.806,43.07
2022-11-06 18:47:58.808,43.4
2022-11-06 18:47:59.810,44.12
2022-11-06 18:48:00.813,44.61
2022-11-06 18:48:01.815,45.17
2022-11-06 18:48:02.817,45.1
2022-11-06 18:48:03.819,47.65
2022-11-06 18:48:04.822,46.66
2022-11-06 18:48:05.824,47.73
2022-11-06 18:48:06.826,48.45
2022-11-06 18:48:07.828,50.17
2022-11-06 18:48:08.830,49.36
2022-11-06 18:48:09.832,49.56
2022-11-06 18:48:10.834,49.4
2022-11-06 18:48:11.836,53.17
2022-11-06 18:48:12.838,55.75
2022-11-06 18:48:13.840,57.43
2022-11-06 18:48:14.842,58.19
2022-11-06 18:48:15.844,60.64
2022-11-06 18:48:16.846,60.34
2022-11-06 18:48:17.848,61.29
2022-11-06 18:48:18.850,60.67
2022-11-06 18:48:19.853,61.0
2022-11-06 18:48:20.854,58.48
2022-11-06 18:48:21.856,56.58
2022-11-06 18:48:22.858,54.3
2022-11-06 18:48:23.860,53.28
2022-11-06 18:48:24.862,51.85
2022-11-06 18:48:25.864,50.39
2022-11-06 18:48:26.866,47.21
2022-11-06 18:48:27.869,43.94
2022-11-06 18:48:28.871,44.96
2022-11-06 18:48:29.873,48.9
2022-11-06 18:48:30.875,49.36
2022-11-06 18:48:31.877,49.51
2022-11-06 18:48:32.880,49.91
2022-11-06 18:48:33.882,47.28
2022-11-06 18:48:34.884,45.89
2022-11-06 18:48:35.886,47.49
2022-11-06 18:48:36.889,46.27
2022-11-06 18:48:37.890,45.55
2022-11-06 18:48:38.893,45.3
2022-11-06 18:48:39.895,46.45
2022-11-06 18:48:40.897,45.5
2022-11-06 18:48:41.899,46.6
2022-11-06 18:48:42.901,45.78
2022-11-06 18:48:43.903,44.42
2022-11-06 18:48:44.905,44.6
2022-11-06 18:48:45.907,44.98
2022-11-06 18:48:46.909,45.15
2022-11-06 18:48:47.912,44.99
2022-11-06 18:48:48.913,45.55
2022-11-06 18:48:49.916,43.87
2022-11-06 18:48:50.918,43.41
2022-11-06 18:48:51.920,43.31
2022-11-06 18:48:52.922,43.97
2022-11-06 18:48:53.925,43.71
2022-11-06 18:48:54.927,42.75
2022-11-06 18:48:55.929,43.06
2022-11-06 18:48:56.932,43.13
2022-11-06 18:48:57.933,42.81
2022-11-06 18:48:58.936,42.9
2022-11-06 18:48:59.938,42.87
2022-11-06 18:49:00.940,47.36
2022-11-06 18:49:01.942,45.05
2022-11-06 18:49:02.944,42.21
2022-11-06 18:49:03.946,42.81
2022-11-06 18:49:04.949,47.78
2022-11-06 18:49:05.951,45.18
2022-11-06 18:49:06.953,46.57
2022-11-06 18:49:07.955,45.26
2022-11-06 18:49:08.958,41.85
2022-11-06 18:49:09.960,41.97
2022-11-06 18:49:10.962,43.36
2022-11-06 18:49:11.964,41.96
2022-11-06 18:49:12.965,42.17
2022-11-06 18:49:13.968,42.43
2022-11-06 18:49:14.970,42.89
2022-11-06 18:49:15.972,41.89
2022-11-06 18:49:16.974,42.49
2022-11-06 18:49:17.977,41.87
2022-11-06 18:49:18.978,43.43
2022-11-06 18:49:19.981,45.26
2022-11-06 18:49:20.982,41.91
2022-11-06 18:49:21.984,41.81
2022-11-06 18:49:22.987,43.53
2022-11-06 18:49:23.989,44.18
2022-11-06 18:49:24.992,45.17
2022-11-06 18:49:25.994,45.42
2022-11-06 18:49:26.996,43.62
2022-11-06 18:49:27.998,44.95
2022-11-06 18:49:29.000,48.74
2022-11-06 18:49:30.003,47.28
2022-11-06 18:49:31.005,44.22
2022-11-06 18:49:32.007,43.87
2022-11-06 18:49:33.008,43.88
2022-11-06 18:49:34.011,42.62
2022-11-06 18:49:35.013,42.43
2022-11-06 18:49:36.016,42.8
2022-11-06 18:49:37.018,42.84
2022-11-06 18:49:38.020,43.29
2022-11-06 18:49:39.022,43.18
2022-11-06 18:49:40.024,45.57
2022-11-06 18:49:41.026,43.62
2022-11-06 18:49:42.029,43.42
2022-11-06 18:49:43.031,43.51
2022-11-06 18:49:44.033,43.4
2022-11-06 18:49:45.035,42.96
2022-11-06 18:49:46.037,42.67
2022-11-06 18:49:47.040,42.27
2022-11-06 18:49:48.042,42.55
2022-11-06 18:49:49.044,42.37
2022-11-06 18:49:50.046,42.56
2022-11-06 18:49:51.048,43.53
2022-11-06 18:49:52.050,46.33
2022-11-06 18:49:53.052,45.7
2022-11-06 18:49:54.055,45.53
2022-11-06 18:49:55.057,44.66
2022-11-06 18:49:56.059,43.19
2022-11-06 18:49:57.061,44.7
2022-11-06 18:49:58.063,42.87
2022-11-06 18:49:59.065,47.51
2022-11-06 18:50:00.067,43.36
2022-11-06 18:50:01.069,43.0
2022-11-06 18:50:02.072,42.44
2022-11-06 18:50:03.074,42.5
2022-11-06 18:50:04.076,46.4
2022-11-06 18:50:05.078,47.23
2022-11-06 18:50:06.080,53.28
2022-11-06 18:50:07.082,53.97
2022-11-06 18:50:08.085,49.94
2022-11-06 18:50:09.087,54.11
2022-11-06 18:50:10.089,51.96
2022-11-06 18:50:11.092,48.95
2022-11-06 18:50:12.094,51.62
2022-11-06 18:50:13.095,55.25
2022-11-06 18:50:14.098,49.33
2022-11-06 18:50:15.100,54.68
2022-11-06 18:50:16.102,51.65
2022-11-06 18:50:17.105,63.45
2022-11-06 18:50:18.107,64.5
2022-11-06 18:50:19.110,61.09
2022-11-06 18:50:20.112,52.99
2022-11-06 18:50:21.114,46.25
2022-11-06 18:50:22.116,44.75
2022-11-06 18:50:23.119,43.6
2022-11-06 18:50:24.121,42.94
2022-11-06 18:50:25.123,43.32
2022-11-06 18:50:26.126,43.15
2022-11-06 18:50:27.128,45.77
2022-11-06 18:50:28.130,44.56
2022-11-06 18:50:29.133,43.3
2022-11-06 18:50:30.136,44.29
2022-11-06 18:50:31.138,44.47
2022-11-06 18:50:32.140,45.2
2022-11-06 18:50:33.142,46.22
2022-11-06 18:50:34.145,47.43
2022-11-06 18:50:35.147,48.65
2022-11-06 18:50:36.150,47.58
2022-11-06 18:50:37.152,48.88
2022-11-06 18:50:38.155,50.32
2022-11-06 18:50:39.158,50.16
2022-11-06 18:50:40.160,49.39
2022-11-06 18:50:41.162,45.98
2022-11-06 18:50:42.164,45.28
2022-11-06 18:50:43.166,46.0
2022-11-06 18:50:44.168,47.73
2022-11-06 18:50:45.171,49.31
2022-11-06 18:50:46.173,48.44
2022-11-06 18:50:47.175,46.68
2022-11-06 18:50:48.178,46.85
2022-11-06 18:50:49.179,46.25
2022-11-06 18:50:50.189,45.95
2022-11-06 18:50:51.191,47.92
2022-11-06 18:50:52.194,48.12
2022-11-06 18:50:53.196,47.43
2022-11-06 18:50:54.199,45.85
2022-11-06 18:50:55.201,48.06
2022-11-06 18:50:56.202,44.91
2022-11-06 18:50:57.205,45.32
2022-11-06 18:50:58.206,44.21
2022-11-06 18:50:59.209,44.03
2022-11-06 18:51:00.211,43.58
2022-11-06 18:51:01.213,44.5
2022-11-06 18:51:02.215,45.57
2022-11-06 18:51:03.218,44.46
2022-11-06 18:51:04.220,43.97
2022-11-06 18:51:05.222,44.06
2022-11-06 18:51:06.224,43.92
2022-11-06 18:51:07.226,44.22
2022-11-06 18:51:08.228,43.66
2022-11-06 18:51:09.231,44.11
2022-11-06 18:51:10.233,44.23
2022-11-06 18:51:11.235,44.14
2022-11-06 18:51:12.237,43.86
2022-11-06 18:51:13.239,44.71
2022-11-06 18:51:14.241,45.02
2022-11-06 18:51:15.244,44.58
2022-11-06 18:51:16.246,44.33
2022-11-06 18:51:17.248,44.14
2022-11-06 18:51:18.250,44.13
2022-11-06 18:51:19.252,43.31
2022-11-06 18:51:20.254,43.45
2022-11-06 18:51:21.256,43.58
2022-11-06 18:51:22.258,43.41
2022-11-06 18:51:23.260,44.13
2022-11-06 18:51:24.262,46.27
2022-11-06 18:51:25.265,43.67
2022-11-06 18:51:26.267,44.65
2022-11-06 18:51:27.270,44.56
2022-11-06 18:51:28.271,44.29
2022-11-06 18:51:29.273,45.43
2022-11-06 18:51:30.276,44.62
2022-11-06 18:51:31.278,45.17
2022-11-06 18:51:32.280,45.57
2022-11-06 18:51:33.282,46.12
2022-11-06 18:51:34.284,45.33
2022-11-06 18:51:35.286,45.16
2022-11-06 18:51:36.288,47.26
2022-11-06 18:51:37.290,47.33
2022-11-06 18:51:38.292,52.68
2022-11-06 18:51:39.294,50.97
2022-11-06 18:51:40.297,50.81
2022-11-06 18:51:41.298,49.45
2022-11-06 18:51:42.301,48.61
2022-11-06 18:51:43.303,48.0
2022-11-06 18:51:44.304,46.23
2022-11-06 18:51:45.306,46.18
2022-11-06 18:51:46.308,44.86
2022-11-06 18:51:47.310,48.64
2022-11-06 18:51:48.313,51.64
2022-11-06 18:51:49.315,44.45
2022-11-06 18:51:50.317,44.36
2022-11-06 18:51:51.320,45.62
2022-11-06 18:51:52.322,43.44
2022-11-06 18:51:53.323,42.77
2022-11-06 18:51:54.326,42.65
2022-11-06 18:51:55.328,43.2
2022-11-06 18:51:56.330,45.03
2022-11-06 18:51:57.332,43.02
2022-11-06 18:51:58.334,42.74
2022-11-06 18:51:59.336,42.63
2022-11-06 18:52:00.338,43.36
2022-11-06 18:52:01.340,43.24
2022-11-06 18:52:02.342,43.45
2022-11-06 18:52:03.344,42.97
2022-11-06 18:52:04.346,42.51
2022-11-06 18:52:05.348,43.06
2022-11-06 18:52:06.350,44.11
2022-11-06 18:52:07.353,45.4
2022-11-06 18:52:08.355,42.98
2022-11-06 18:52:09.357,45.53
2022-11-06 18:52:10.359,45.87
2022-11-06 18:52:11.360,43.36
2022-11-06 18:52:12.362,43.97
2022-11-06 18:52:13.364,44.19
2022-11-06 18:52:14.365,43.53
2022-11-06 18:52:15.367,47.54
2022-11-06 18:52:16.369,51.06
2022-11-06 18:52:17.371,49.69
2022-11-06 18:52:18.373,46.5
2022-11-06 18:52:19.376,45.54
2022-11-06 18:52:20.378,45.89
2022-11-06 18:52:21.380,44.8
2022-11-06 18:52:22.382,47.22
2022-11-06 18:52:23.384,45.79
2022-11-06 18:52:24.386,44.71
2022-11-06 18:52:25.389,45.38
2022-11-06 18:52:26.391,46.18
2022-11-06 18:52:27.393,44.3
2022-11-06 18:52:28.395,46.24
2022-11-06 18:52:29.397,46.01
2022-11-06 18:52:30.399,45.93
2022-11-06 18:52:31.400,45.25
2022-11-06 18:52:32.402,44.46
2022-11-06 18:52:33.405,46.96
2022-11-06 18:52:34.406,44.42
2022-11-06 18:52:35.408,42.42
2022-11-06 18:52:36.410,42.74
2022-11-06 18:52:37.412,44.14
2022-11-06 18:52:38.414,43.65
2022-11-06 18:52:39.416,42.64
2022-11-06 18:52:40.418,42.85
2022-11-06 18:52:41.420,43.78
2022-11-06 18:52:42.422,43.07
2022-11-06 18:52:43.424,44.73
2022-11-06 18:52:44.426,44.69
2022-11-06 18:52:45.429,44.92
2022-11-06 18:52:46.430,43.97
2022-11-06 18:52:47.432,44.02
2022-11-06 18:52:48.434,43.01
2022-11-06 18:52:49.437,43.05
2022-11-06 18:52:50.439,50.16
2022-11-06 18:52:51.441,44.03
2022-11-06 18:52:52.443,44.76
2022-11-06 18:52:53.445,42.87
2022-11-06 18:52:54.447,47.29
2022-11-06 18:52:55.449,45.49
2022-11-06 18:52:56.451,44.49
2022-11-06 18:52:57.453,44.33
2022-11-06 18:52:58.455,44.75
2022-11-06 18:52:59.457,45.92
2022-11-06 18:53:00.459,46.56
2022-11-06 18:53:01.461,45.46
2022-11-06 18:53:02.463,46.82
2022-11-06 18:53:03.466,48.47
2022-11-06 18:53:04.468,46.25
2022-11-06 18:53:05.469,46.38
2022-11-06 18:53:06.472,47.2
2022-11-06 18:53:07.474,45.34
2022-11-06 18:53:08.476,44.78
2022-11-06 18:53:09.479,45.09
2022-11-06 18:53:10.480,46.76
2022-11-06 18:53:11.482,44.96
2022-11-06 18:53:12.484,45.52
2022-11-06 18:53:13.486,45.7
2022-11-06 18:53:14.488,45.73
2022-11-06 18:53:15.490,43.55
2022-11-06 18:53:16.492,44.36
2022-11-06 18:53:17.495,44.03
2022-11-06 18:53:18.497,44.8
2022-11-06 18:53:19.499,44.09
2022-11-06 18:53:20.501,43.51
2022-11-06 18:53:21.503,43.55
2022-11-06 18:53:22.505,43.73
2022-11-06 18:53:23.507,43.86
2022-11-06 18:53:24.510,46.78
2022-11-06 18:53:25.511,43.99
2022-11-06 18:53:26.514,44.32
2022-11-06 18:53:27.516,44.14
2022-11-06 18:53:28.518,43.72
2022-11-06 18:53:29.519,44.32
2022-11-06 18:53:30.522,44.93
2022-11-06 18:53:31.524,46.64
2022-11-06 18:53:32.526,46.42
2022-11-06 18:53:33.529,44.56
2022-11-06 18:53:34.531,45.64
2022-11-06 18:53:35.532,45.6
2022-11-06 18:53:36.535,45.72
2022-11-06 18:53:37.536,44.5
2022-11-06 18:53:38.538,44.75
2022-11-06 18:53:39.541,45.17
2022-11-06 18:53:40.543,45.47
2022-11-06 18:53:41.545,48.04
2022-11-06 18:53:42.547,49.41
2022-11-06 18:53:43.549,51.16
2022-11-06 18:53:44.551,52.38
2022-11-06 18:53:45.553,54.26
2022-11-06 18:53:46.555,56.67
2022-11-06 18:53:47.557,57.97
2022-11-06 18:53:48.560,56.81
2022-11-06 18:53:49.562,55.69
2022-11-06 18:53:50.563,57.0
2022-11-06 18:53:51.565,57.41
2022-11-06 18:53:52.568,57.49
2022-11-06 18:53:53.570,53.06
2022-11-06 18:53:54.572,48.51
2022-11-06 18:53:55.574,46.99
2022-11-06 18:53:56.576,47.72
2022-11-06 18:53:57.579,52.38
2022-11-06 18:53:58.581,65.78
2022-11-06 18:53:59.582,64.14
2022-11-06 18:54:00.585,52.63
2022-11-06 18:54:01.587,52.57
2022-11-06 18:54:02.588,64.21
2022-11-06 18:54:03.591,66.5
2022-11-06 18:54:04.593,56.92
2022-11-06 18:54:05.595,54.22
2022-11-06 18:54:06.597,52.69
2022-11-06 18:54:07.599,52.63
2022-11-06 18:54:08.601,50.98
2022-11-06 18:54:09.604,71.62
2022-11-06 18:54:10.606,73.91
2022-11-06 18:54:11.608,54.88
2022-11-06 18:54:12.610,52.79
2022-11-06 18:54:13.612,51.77
2022-11-06 18:54:14.614,51.67
2022-11-06 18:54:15.617,53.03
2022-11-06 18:54:16.619,53.35
2022-11-06 18:54:17.621,53.34
2022-11-06 18:54:18.623,53.92
2022-11-06 18:54:19.626,51.83
2022-11-06 18:54:20.628,51.34
2022-11-06 18:54:21.631,55.06
2022-11-06 18:54:22.633,59.44
2022-11-06 18:54:23.635,59.62
2022-11-06 18:54:24.637,61.18
2022-11-06 18:54:25.640,62.46
2022-11-06 18:54:26.641,64.12
2022-11-06 18:54:27.644,66.94
2022-11-06 18:54:28.646,65.69
2022-11-06 18:54:29.649,60.81
2022-11-06 18:54:30.651,58.38
2022-11-06 18:54:31.653,56.96
2022-11-06 18:54:32.655,56.68
2022-11-06 18:54:33.657,52.06
2022-11-06 18:54:34.660,48.65
2022-11-06 18:54:35.662,49.25
2022-11-06 18:54:36.664,56.47
2022-11-06 18:54:37.667,54.37
2022-11-06 18:54:38.668,56.56
2022-11-06 18:54:39.670,54.38
2022-11-06 18:54:40.673,55.27
2022-11-06 18:54:41.675,54.59
2022-11-06 18:54:42.677,51.46
2022-11-06 18:54:43.679,50.58
2022-11-06 18:54:44.682,50.67
2022-11-06 18:54:45.684,51.8
2022-11-06 18:54:46.686,50.65
2022-11-06 18:54:47.688,51.2
2022-11-06 18:54:48.690,51.24
2022-11-06 18:54:49.693,51.0
2022-11-06 18:54:50.694,49.69
2022-11-06 18:54:51.697,52.29
2022-11-06 18:54:52.699,55.51
2022-11-06 18:54:53.701,56.77
2022-11-06 18:54:54.703,59.67
2022-11-06 18:54:55.706,57.42
2022-11-06 18:54:56.707,59.39
2022-11-06 18:54:57.710,57.87
2022-11-06 18:54:58.712,55.0
2022-11-06 18:54:59.713,52.35
2022-11-06 18:55:00.715,50.0
2022-11-06 18:55:01.718,46.44
2022-11-06 18:55:02.720,44.45
2022-11-06 18:55:03.722,44.96
2022-11-06 18:55:04.724,44.66
2022-11-06 18:55:05.726,44.62
2022-11-06 18:55:06.729,45.12
2022-11-06 18:55:07.731,47.01
2022-11-06 18:55:08.734,48.09
2022-11-06 18:55:09.736,46.76
2022-11-06 18:55:10.738,45.59
2022-11-06 18:55:11.740,43.37
2022-11-06 18:55:12.742,43.31
2022-11-06 18:55:13.744,42.9
2022-11-06 18:55:14.746,43.06
2022-11-06 18:55:15.748,49.58
2022-11-06 18:55:16.751,44.09
2022-11-06 18:55:17.753,42.8
2022-11-06 18:55:18.755,42.94
2022-11-06 18:55:19.757,43.1
2022-11-06 18:55:20.759,43.18
2022-11-06 18:55:21.761,43.0
2022-11-06 18:55:22.764,43.12
2022-11-06 18:55:23.766,43.72
2022-11-06 18:55:24.768,43.38
2022-11-06 18:55:25.770,43.33
2022-11-06 18:55:26.772,42.76
2022-11-06 18:55:27.774,42.94
2022-11-06 18:55:28.777,42.69
2022-11-06 18:55:29.779,43.06
2022-11-06 18:55:30.781,42.8
2022-11-06 18:55:31.784,42.95
2022-11-06 18:55:32.786,42.96
2022-11-06 18:55:33.788,43.25
2022-11-06 18:55:34.790,42.89
2022-11-06 18:55:35.792,43.33
2022-11-06 18:55:36.794,42.47
2022-11-06 18:55:37.797,42.56
2022-11-06 18:55:38.799,42.08
2022-11-06 18:55:39.801,42.39
2022-11-06 18:55:40.803,42.18
2022-11-06 18:55:41.806,42.0
2022-11-06 18:55:42.808,42.14
2022-11-06 18:55:43.811,41.96
2022-11-06 18:55:44.812,45.0
2022-11-06 18:55:45.815,57.46
2022-11-06 18:55:46.817,42.92
2022-11-06 18:55:47.819,42.33
2022-11-06 18:55:48.822,43.72
2022-11-06 18:55:49.824,42.21
2022-11-06 18:55:50.826,57.23
2022-11-06 18:55:51.828,67.19
2022-11-06 18:55:52.830,70.88
2022-11-06 18:55:53.832,69.98
2022-11-06 18:55:54.835,61.49
2022-11-06 18:55:55.837,63.67
2022-11-06 18:55:56.840,55.77
2022-11-06 18:55:57.842,49.57
2022-11-06 18:55:58.844,57.51
2022-11-06 18:55:59.846,66.74
2022-11-06 18:56:00.848,64.21
2022-11-06 18:56:01.851,61.91
2022-11-06 18:56:02.853,50.25
2022-11-06 18:56:03.856,55.16
2022-11-06 18:56:04.858,55.61
2022-11-06 18:56:05.861,52.22
2022-11-06 18:56:06.864,48.57
2022-11-06 18:56:07.866,48.47
2022-11-06 18:56:08.868,43.76
2022-11-06 18:56:09.871,45.63
2022-11-06 18:56:10.873,42.73
2022-11-06 18:56:11.875,42.69
2022-11-06 18:56:12.877,42.25
2022-11-06 18:56:13.879,42.16
2022-11-06 18:56:14.881,43.92
2022-11-06 18:56:15.884,42.98
2022-11-06 18:56:16.886,42.3
2022-11-06 18:56:17.888,42.05
2022-11-06 18:56:18.890,42.63
2022-11-06 18:56:19.893,42.55
2022-11-06 18:56:20.895,42.44
2022-11-06 18:56:21.897,41.91
2022-11-06 18:56:22.902,42.42
2022-11-06 18:56:23.904,42.69
2022-11-06 18:56:24.906,42.25
2022-11-06 18:56:25.908,42.22
2022-11-06 18:56:26.909,42.38
2022-11-06 18:56:27.911,54.2
2022-11-06 18:56:28.914,50.96
2022-11-06 18:56:29.916,41.95
2022-11-06 18:56:30.918,41.96
2022-11-06 18:56:31.920,41.78
2022-11-06 18:56:32.922,42.4
2022-11-06 18:56:33.923,42.11
2022-11-06 18:56:34.926,42.14
2022-11-06 18:56:35.927,42.22
2022-11-06 18:56:36.929,42.02
2022-11-06 18:56:37.932,42.12
2022-11-06 18:56:38.934,41.45
2022-11-06 18:56:39.935,41.85
2022-11-06 18:56:40.938,42.41
2022-11-06 18:56:41.940,42.52
2022-11-06 18:56:42.941,42.78
2022-11-06 18:56:43.944,42.25
2022-11-06 18:56:44.946,43.15
2022-11-06 18:56:45.948,43.18
2022-11-06 18:56:46.951,43.49
2022-11-06 18:56:47.953,44.88
2022-11-06 18:56:48.955,44.13
2022-11-06 18:56:49.957,46.29
2022-11-06 18:56:50.959,45.32
2022-11-06 18:56:51.960,45.98
2022-11-06 18:56:52.963,46.08
2022-11-06 18:56:53.965,47.72
2022-11-06 18:56:54.967,50.39
2022-11-06 18:56:55.969,50.92
2022-11-06 18:56:56.971,49.78
2022-11-06 18:56:57.973,49.03
2022-11-06 18:56:58.975,48.75
2022-11-06 18:56:59.977,52.38
2022-11-06 18:57:00.979,46.54
2022-11-06 18:57:01.982,45.62
2022-11-06 18:57:02.983,45.43
2022-11-06 18:57:03.985,45.87
2022-11-06 18:57:04.987,47.67
2022-11-06 18:57:05.989,48.26
2022-11-06 18:57:06.991,50.46
2022-11-06 18:57:07.993,52.3
2022-11-06 18:57:08.996,55.48
2022-11-06 18:57:09.997,55.76
2022-11-06 18:57:11.000,55.28
2022-11-06 18:57:12.002,52.67
2022-11-06 18:57:13.003,51.06
2022-11-06 18:57:14.006,52.73
2022-11-06 18:57:15.007,52.97
2022-11-06 18:57:16.009,54.85
2022-11-06 18:57:17.011,57.21
2022-11-06 18:57:18.014,57.08
2022-11-06 18:57:19.016,54.27
2022-11-06 18:57:20.018,51.05
2022-11-06 18:57:21.020,48.82
2022-11-06 18:57:22.022,46.01
2022-11-06 18:57:23.024,44.58
2022-11-06 18:57:24.026,43.64
2022-11-06 18:57:25.027,43.06
2022-11-06 18:57:26.030,42.8
2022-11-06 18:57:27.032,42.39
2022-11-06 18:57:28.033,41.89
2022-11-06 18:57:29.036,42.5
2022-11-06 18:57:30.038,42.13
2022-11-06 18:57:31.040,43.9
2022-11-06 18:57:32.042,41.52
2022-11-06 18:57:33.044,41.78
2022-11-06 18:57:34.046,41.85
2022-11-06 18:57:35.049,41.88
2022-11-06 18:57:36.051,42.05
2022-11-06 18:57:37.052,42.36
2022-11-06 18:57:38.054,42.3
2022-11-06 18:57:39.056,42.12
2022-11-06 18:57:40.057,42.45
2022-11-06 18:57:41.060,42.55
2022-11-06 18:57:42.062,42.19
2022-11-06 18:57:43.064,42.33
2022-11-06 18:57:44.066,42.88
2022-11-06 18:57:45.067,43.12
2022-11-06 18:57:46.069,44.02
2022-11-06 18:57:47.072,42.76
2022-11-06 18:57:48.074,43.03
2022-11-06 18:57:49.076,42.62
2022-11-06 18:57:50.078,42.6
2022-11-06 18:57:51.080,42.0
2022-11-06 18:57:52.082,42.3
2022-11-06 18:57:53.084,42.81
2022-11-06 18:57:54.086,42.51
2022-11-06 18:57:55.088,43.26
2022-11-06 18:57:56.090,43.58
2022-11-06 18:57:57.092,42.97
2022-11-06 18:57:58.094,42.96
2022-11-06 18:57:59.097,42.81
2022-11-06 18:58:00.099,42.58
2022-11-06 18:58:01.100,42.03
2022-11-06 18:58:02.102,41.76
2022-11-06 18:58:03.104,42.39
2022-11-06 18:58:04.106,42.47
2022-11-06 18:58:05.108,41.81
2022-11-06 18:58:06.110,42.48
2022-11-06 18:58:07.112,47.42
2022-11-06 18:58:08.114,45.73
2022-11-06 18:58:09.116,43.05
2022-11-06 18:58:10.118,43.35
2022-11-06 18:58:11.120,43.66
2022-11-06 18:58:12.122,44.17
2022-11-06 18:58:13.124,45.02
2022-11-06 18:58:14.126,45.26
2022-11-06 18:58:15.128,45.48
2022-11-06 18:58:16.130,44.59
2022-11-06 18:58:17.132,43.96
2022-11-06 18:58:18.134,44.32
2022-11-06 18:58:19.136,43.1
2022-11-06 18:58:20.138,42.79
2022-11-06 18:58:21.140,43.19
2022-11-06 18:58:22.143,43.71
2022-11-06 18:58:23.145,43.81
2022-11-06 18:58:24.147,44.31
2022-11-06 18:58:25.148,44.1
2022-11-06 18:58:26.151,44.04
2022-11-06 18:58:27.152,43.89
2022-11-06 18:58:28.154,44.08
2022-11-06 18:58:29.157,48.24
2022-11-06 18:58:30.159,43.56
2022-11-06 18:58:31.160,42.83
2022-11-06 18:58:32.163,42.74
2022-11-06 18:58:33.164,42.97
2022-11-06 18:58:34.166,42.98
2022-11-06 18:58:35.169,42.88
2022-11-06 18:58:36.170,43.1
2022-11-06 18:58:37.172,42.92
2022-11-06 18:58:38.175,42.75
2022-11-06 18:58:39.176,43.14
2022-11-06 18:58:40.178,44.19
2022-11-06 18:58:41.180,44.62
2022-11-06 18:58:42.182,46.08
2022-11-06 18:58:43.184,46.33
2022-11-06 18:58:44.186,53.24
2022-11-06 18:58:45.188,48.68
2022-11-06 18:58:46.190,48.89
2022-11-06 18:58:47.192,51.78
2022-11-06 18:58:48.194,54.22
2022-11-06 18:58:49.196,55.16
2022-11-06 18:58:50.198,58.55
2022-11-06 18:58:51.199,60.95
2022-11-06 18:58:52.202,60.31
2022-11-06 18:58:53.204,56.45
2022-11-06 18:58:54.206,53.31
2022-11-06 18:58:55.208,50.21
2022-11-06 18:58:56.210,48.18
2022-11-06 18:58:57.212,48.15
2022-11-06 18:58:58.214,46.11
2022-11-06 18:58:59.217,46.02
2022-11-06 18:59:00.218,46.12
2022-11-06 18:59:01.221,45.78
2022-11-06 18:59:02.224,46.61
2022-11-06 18:59:03.226,46.02
2022-11-06 18:59:04.228,46.26
2022-11-06 18:59:05.230,48.17
2022-11-06 18:59:06.233,47.68
2022-11-06 18:59:07.234,46.3
2022-11-06 18:59:08.237,44.41
2022-11-06 18:59:09.239,43.86
2022-11-06 18:59:10.241,46.79
2022-11-06 18:59:11.243,48.67
2022-11-06 18:59:12.245,47.75
2022-11-06 18:59:13.247,46.97
2022-11-06 18:59:14.249,45.76
2022-11-06 18:59:15.251,50.61
2022-11-06 18:59:16.253,47.65
2022-11-06 18:59:17.256,47.61
2022-11-06 18:59:18.258,46.86
2022-11-06 18:59:19.259,51.82
2022-11-06 18:59:20.262,47.15
2022-11-06 18:59:21.263,48.31
2022-11-06 18:59:22.265,50.47
2022-11-06 18:59:23.267,52.82
2022-11-06 18:59:24.270,48.2
2022-11-06 18:59:25.272,46.81
2022-11-06 18:59:26.275,48.45
2022-11-06 18:59:27.277,57.79
2022-11-06 18:59:28.280,55.85
2022-11-06 18:59:29.282,48.46
2022-11-06 18:59:30.284,52.61
2022-11-06 18:59:31.286,47.96
2022-11-06 18:59:32.288,48.72
2022-11-06 18:59:33.291,46.94
2022-11-06 18:59:34.293,48.81
2022-11-06 18:59:35.295,51.19
2022-11-06 18:59:36.297,51.21
2022-11-06 18:59:37.300,51.94
2022-11-06 18:59:38.302,54.16
2022-11-06 18:59:39.304,57.7
2022-11-06 18:59:40.306,53.87
2022-11-06 18:59:41.309,58.37
2022-11-06 18:59:42.312,51.35
2022-11-06 18:59:43.314,47.92
2022-11-06 18:59:44.316,49.19
2022-11-06 18:59:45.318,49.2
2022-11-06 18:59:46.320,47.5
2022-11-06 18:59:47.323,55.78
2022-11-06 18:59:48.325,53.75
2022-11-06 18:59:49.327,47.46
2022-11-06 18:59:50.330,46.44
2022-11-06 18:59:51.332,51.44
2022-11-06 18:59:52.334,51.68
2022-11-06 18:59:53.337,54.13
2022-11-06 18:59:54.339,45.68
2022-11-06 18:59:55.341,49.86
2022-11-06 18:59:56.343,55.15
2022-11-06 18:59:57.346,51.86
2022-11-06 18:59:58.348,51.44
2022-11-06 18:59:59.350,49.89
2022-11-06 19:00:00.352,48.33
2022-11-06 19:00:01.354,49.52
2022-11-06 19:00:02.357,49.06
2022-11-06 19:00:03.359,47.37
2022-11-06 19:00:04.361,47.05
2022-11-06 19:00:05.363,46.9
2022-11-06 19:00:06.365,47.83
2022-11-06 19:00:07.368,47.49
2022-11-06 19:00:08.370,46.47
2022-11-06 19:00:09.373,48.02
2022-11-06 19:00:10.375,49.88
2022-11-06 19:00:11.377,51.72
2022-11-06 19:00:12.379,52.24
2022-11-06 19:00:13.381,53.19
2022-11-06 19:00:14.383,53.9
2022-11-06 19:00:15.385,54.5
2022-11-06 19:00:16.387,57.5
2022-11-06 19:00:17.389,59.15
2022-11-06 19:00:18.392,58.4
2022-11-06 19:00:19.394,56.39
2022-11-06 19:00:20.397,52.96
2022-11-06 19:00:21.399,52.05
2022-11-06 19:00:22.401,49.89
2022-11-06 19:00:23.403,49.31
2022-11-06 19:00:24.405,47.61
2022-11-06 19:00:25.407,47.44
2022-11-06 19:00:26.409,46.45
2022-11-06 19:00:27.412,45.71
2022-11-06 19:00:28.414,45.28
2022-11-06 19:00:29.416,44.84
2022-11-06 19:00:30.418,44.87
2022-11-06 19:00:31.420,45.05
2022-11-06 19:00:32.422,44.84
2022-11-06 19:00:33.425,45.04
2022-11-06 19:00:34.427,45.53
2022-11-06 19:00:35.429,45.53
2022-11-06 19:00:36.431,44.67
2022-11-06 19:00:37.434,50.89
2022-11-06 19:00:38.436,45.89
2022-11-06 19:00:39.438,49.07
2022-11-06 19:00:40.440,49.6
2022-11-06 19:00:41.442,44.89
2022-11-06 19:00:42.444,45.64
2022-11-06 19:00:43.446,45.13
2022-11-06 19:00:44.449,44.49
2022-11-06 19:00:45.451,47.01
2022-11-06 19:00:46.454,45.89
2022-11-06 19:00:47.456,46.79
2022-11-06 19:00:48.458,45.94
2022-11-06 19:00:49.460,47.48
2022-11-06 19:00:50.462,45.74
2022-11-06 19:00:51.465,46.71
2022-11-06 19:00:52.466,47.68
2022-11-06 19:00:53.469,49.24
2022-11-06 19:00:54.471,48.54
2022-11-06 19:00:55.473,47.91
2022-11-06 19:00:56.476,49.59
2022-11-06 19:00:57.478,49.36
2022-11-06 19:00:58.481,49.48
2022-11-06 19:00:59.483,51.01
2022-11-06 19:01:00.485,52.87
2022-11-06 19:01:01.487,54.55
2022-11-06 19:01:02.490,54.79
2022-11-06 19:01:03.492,56.01
2022-11-06 19:01:04.494,58.39
2022-11-06 19:01:05.496,54.05
2022-11-06 19:01:06.499,53.56
2022-11-06 19:01:07.501,54.07
2022-11-06 19:01:08.503,53.31
2022-11-06 19:01:09.505,50.93
2022-11-06 19:01:10.507,51.59
2022-11-06 19:01:11.509,49.5
2022-11-06 19:01:12.511,48.69
2022-11-06 19:01:13.513,47.05
2022-11-06 19:01:14.515,48.45
2022-11-06 19:01:15.518,47.97
2022-11-06 19:01:16.520,48.78
2022-11-06 19:01:17.522,48.98
2022-11-06 19:01:18.524,49.99
2022-11-06 19:01:19.526,49.05
2022-11-06 19:01:20.529,47.84
2022-11-06 19:01:21.531,47.98
2022-11-06 19:01:22.534,46.98
2022-11-06 19:01:23.536,48.1
2022-11-06 19:01:24.539,46.43
2022-11-06 19:01:25.541,49.07
2022-11-06 19:01:26.544,46.24
2022-11-06 19:01:27.546,49.23
2022-11-06 19:01:28.548,45.67
2022-11-06 19:01:29.550,50.67
2022-11-06 19:01:30.553,48.01
2022-11-06 19:01:31.555,49.14
2022-11-06 19:01:32.557,46.78
2022-11-06 19:01:33.560,49.04
2022-11-06 19:01:34.561,45.82
2022-11-06 19:01:35.564,49.19
2022-11-06 19:01:36.566,48.42
2022-11-06 19:01:37.568,49.56
2022-11-06 19:01:38.570,47.86
2022-11-06 19:01:39.572,47.75
2022-11-06 19:01:40.574,47.58
2022-11-06 19:01:41.576,47.62
2022-11-06 19:01:42.579,47.19
2022-11-06 19:01:43.581,53.47
2022-11-06 19:01:44.583,49.93
2022-11-06 19:01:45.586,47.97
2022-11-06 19:01:46.588,48.34
2022-11-06 19:01:47.590,49.27
2022-11-06 19:01:48.593,47.19
2022-11-06 19:01:49.595,48.56
2022-11-06 19:01:50.598,47.64
2022-11-06 19:01:51.600,48.87
2022-11-06 19:01:52.602,47.25
2022-11-06 19:01:53.604,48.65
2022-11-06 19:01:54.606,45.45
2022-11-06 19:01:55.608,49.83
2022-11-06 19:01:56.610,47.9
2022-11-06 19:01:57.612,48.77
2022-11-06 19:01:58.614,46.8
2022-11-06 19:01:59.617,48.52
2022-11-06 19:02:00.619,47.51
2022-11-06 19:02:01.621,49.03
2022-11-06 19:02:02.623,49.43
2022-11-06 19:02:03.625,48.97
2022-11-06 19:02:04.627,49.77
2022-11-06 19:02:05.629,49.42
2022-11-06 19:02:06.632,48.63
2022-11-06 19:02:07.633,50.08
2022-11-06 19:02:08.635,49.25
2022-11-06 19:02:09.637,50.1
2022-11-06 19:02:10.639,49.44
2022-11-06 19:02:11.641,50.31
2022-11-06 19:02:12.643,49.61
2022-11-06 19:02:13.645,49.12
2022-11-06 19:02:14.646,49.21
2022-11-06 19:02:15.649,48.3
2022-11-06 19:02:16.651,48.59
2022-11-06 19:02:17.652,50.21
2022-11-06 19:02:18.654,49.76
2022-11-06 19:02:19.656,50.26
2022-11-06 19:02:20.657,49.82
2022-11-06 19:02:21.660,49.54
2022-11-06 19:02:22.662,49.99
2022-11-06 19:02:23.664,48.52
2022-11-06 19:02:24.666,49.63
2022-11-06 19:02:25.668,48.77
2022-11-06 19:02:26.670,48.83
2022-11-06 19:02:27.672,49.36
2022-11-06 19:02:28.674,51.72
2022-11-06 19:02:29.676,48.27
2022-11-06 19:02:30.678,47.81
2022-11-06 19:02:31.680,47.74
2022-11-06 19:02:32.682,47.79
2022-11-06 19:02:33.684,47.5
2022-11-06 19:02:34.686,47.54
2022-11-06 19:02:35.688,47.18
2022-11-06 19:02:36.690,46.76
2022-11-06 19:02:37.692,47.5
2022-11-06 19:02:38.694,47.0
2022-11-06 19:02:39.697,46.68
2022-11-06 19:02:40.699,48.01
2022-11-06 19:02:41.701,46.93
2022-11-06 19:02:42.703,47.59
2022-11-06 19:02:43.704,47.21
2022-11-06 19:02:44.706,46.03
2022-11-06 19:02:45.709,46.69
2022-11-06 19:02:46.710,47.26
2022-11-06 19:02:47.712,47.36
2022-11-06 19:02:48.714,49.79
2022-11-06 19:02:49.716,47.33
2022-11-06 19:02:50.718,48.28
2022-11-06 19:02:51.720,47.76
2022-11-06 19:02:52.722,47.58
2022-11-06 19:02:53.724,47.17
2022-11-06 19:02:54.726,46.7
2022-11-06 19:02:55.728,52.23
2022-11-06 19:02:56.730,47.33
2022-11-06 19:02:57.732,45.42
2022-11-06 19:02:58.734,47.59
2022-11-06 19:02:59.735,45.12
2022-11-06 19:03:00.738,45.51
2022-11-06 19:03:01.740,45.49
2022-11-06 19:03:02.742,44.92
2022-11-06 19:03:03.744,44.9
2022-11-06 19:03:04.746,46.05
2022-11-06 19:03:05.748,44.45
2022-11-06 19:03:06.750,45.62
2022-11-06 19:03:07.751,45.74
2022-11-06 19:03:08.753,45.82
2022-11-06 19:03:09.756,44.88
2022-11-06 19:03:10.758,45.07
2022-11-06 19:03:11.759,43.88
2022-11-06 19:03:12.761,44.37
2022-11-06 19:03:13.764,44.36
2022-11-06 19:03:14.765,44.48
2022-11-06 19:03:15.768,44.92
2022-11-06 19:03:16.770,45.06
2022-11-06 19:03:17.772,45.51
2022-11-06 19:03:18.775,45.66
2022-11-06 19:03:19.777,47.09
2022-11-06 19:03:20.778,48.48
2022-11-06 19:03:21.781,47.54
2022-11-06 19:03:22.782,46.95
2022-11-06 19:03:23.784,46.67
2022-11-06 19:03:24.787,50.04
2022-11-06 19:03:25.788,52.78
2022-11-06 19:03:26.790,53.5
2022-11-06 19:03:27.793,53.4
2022-11-06 19:03:28.795,56.24
2022-11-06 19:03:29.797,59.8
2022-11-06 19:03:30.799,62.05
2022-11-06 19:03:31.801,58.29
2022-11-06 19:03:32.803,54.55
2022-11-06 19:03:33.805,51.49
2022-11-06 19:03:34.807,49.61
2022-11-06 19:03:35.809,49.95
2022-11-06 19:03:36.811,49.02
2022-11-06 19:03:37.813,47.9
2022-11-06 19:03:38.815,47.78
2022-11-06 19:03:39.817,48.96
2022-11-06 19:03:40.819,49.13
2022-11-06 19:03:41.821,49.57
2022-11-06 19:03:42.823,47.28
2022-11-06 19:03:43.825,46.36
2022-11-06 19:03:44.827,46.26
2022-11-06 19:03:45.829,50.23
2022-11-06 19:03:46.831,45.96
2022-11-06 19:03:47.833,47.26
2022-11-06 19:03:48.835,47.81
2022-11-06 19:03:49.837,46.44
2022-11-06 19:03:50.839,47.11
2022-11-06 19:03:51.841,46.43
2022-11-06 19:03:52.843,48.22
2022-11-06 19:03:53.845,48.74
2022-11-06 19:03:54.847,49.82
2022-11-06 19:03:55.849,51.48
2022-11-06 19:03:56.851,51.88
2022-11-06 19:03:57.854,51.02
2022-11-06 19:03:58.856,53.48
2022-11-06 19:03:59.858,49.93
2022-11-06 19:04:00.860,48.58
2022-11-06 19:04:01.862,50.38
2022-11-06 19:04:02.864,51.23
2022-11-06 19:04:03.866,53.32
2022-11-06 19:04:04.868,53.93
2022-11-06 19:04:05.870,53.81
2022-11-06 19:04:06.872,52.86
2022-11-06 19:04:07.874,52.32
2022-11-06 19:04:08.876,51.9
2022-11-06 19:04:09.878,51.68
2022-11-06 19:04:10.880,51.05
2022-11-06 19:04:11.882,49.98
2022-11-06 19:04:12.884,48.83
2022-11-06 19:04:13.886,49.02
2022-11-06 19:04:14.888,48.91
2022-11-06 19:04:15.890,49.69
2022-11-06 19:04:16.893,48.33
2022-11-06 19:04:17.894,49.38
2022-11-06 19:04:18.897,49.2
2022-11-06 19:04:19.899,48.76
2022-11-06 19:04:20.900,49.16
2022-11-06 19:04:21.903,50.46
2022-11-06 19:04:22.905,51.54
2022-11-06 19:04:23.906,54.08
2022-11-06 19:04:24.909,55.18
2022-11-06 19:04:25.911,55.54
2022-11-06 19:04:26.913,54.01
2022-11-06 19:04:27.915,51.7
2022-11-06 19:04:28.917,50.01
2022-11-06 19:04:29.920,49.28
2022-11-06 19:04:30.922,48.13
2022-11-06 19:04:31.924,46.71
2022-11-06 19:04:32.926,45.8
2022-11-06 19:04:33.928,45.42
2022-11-06 19:04:34.930,45.57
2022-11-06 19:04:35.932,44.16
2022-11-06 19:04:36.934,45.24
2022-11-06 19:04:37.937,45.84
2022-11-06 19:04:38.938,45.35
2022-11-06 19:04:39.940,44.61
2022-11-06 19:04:40.943,44.4
2022-11-06 19:04:41.945,44.42
2022-11-06 19:04:42.947,44.34
2022-11-06 19:04:43.949,44.84
2022-11-06 19:04:44.951,46.62
2022-11-06 19:04:45.954,47.53
2022-11-06 19:04:46.956,45.26
2022-11-06 19:04:47.960,44.55
2022-11-06 19:04:48.963,44.48
2022-11-06 19:04:49.964,44.23
2022-11-06 19:04:50.966,46.54
2022-11-06 19:04:51.968,43.96
2022-11-06 19:04:52.971,43.33
2022-11-06 19:04:53.972,43.3
2022-11-06 19:04:54.974,43.3
2022-11-06 19:04:55.976,43.82
2022-11-06 19:04:56.978,43.35
2022-11-06 19:04:57.981,44.03
2022-11-06 19:04:58.983,44.48
2022-11-06 19:04:59.985,44.23
2022-11-06 19:05:00.987,44.15
2022-11-06 19:05:01.990,44.52
2022-11-06 19:05:02.991,44.21
2022-11-06 19:05:03.993,43.97
2022-11-06 19:05:04.996,44.04
2022-11-06 19:05:05.998,46.16
2022-11-06 19:05:07.000,44.92
2022-11-06 19:05:08.002,43.73
2022-11-06 19:05:09.005,43.75
2022-11-06 19:05:10.007,43.59
2022-11-06 19:05:11.010,44.56
2022-11-06 19:05:12.012,43.34
2022-11-06 19:05:13.013,43.5
2022-11-06 19:05:14.015,43.23
2022-11-06 19:05:15.017,44.55
2022-11-06 19:05:16.019,44.85
2022-11-06 19:05:17.022,43.8
2022-11-06 19:05:18.024,44.13
2022-11-06 19:05:19.027,43.44
2022-11-06 19:05:20.029,44.2
2022-11-06 19:05:21.031,43.41
2022-11-06 19:05:22.033,44.11
2022-11-06 19:05:23.036,48.85
2022-11-06 19:05:24.038,44.17
2022-11-06 19:05:25.040,43.8
2022-11-06 19:05:26.042,44.07
2022-11-06 19:05:27.044,45.44
2022-11-06 19:05:28.046,44.36
2022-11-06 19:05:29.048,44.97
2022-11-06 19:05:30.050,46.87
2022-11-06 19:05:31.052,44.94
2022-11-06 19:05:32.055,44.74
2022-11-06 19:05:33.057,45.99
2022-11-06 19:05:34.059,46.0
2022-11-06 19:05:35.062,45.39
2022-11-06 19:05:36.064,45.59
2022-11-06 19:05:37.066,45.36
2022-11-06 19:05:38.068,46.3
2022-11-06 19:05:39.070,45.96
2022-11-06 19:05:40.073,47.12
2022-11-06 19:05:41.074,45.83
2022-11-06 19:05:42.077,47.12
2022-11-06 19:05:43.079,46.23
2022-11-06 19:05:44.081,46.57
2022-11-06 19:05:45.083,48.09
2022-11-06 19:05:46.085,46.22
2022-11-06 19:05:47.087,45.95
2022-11-06 19:05:48.089,45.94
2022-11-06 19:05:49.091,45.17
2022-11-06 19:05:50.094,46.49
2022-11-06 19:05:51.096,45.99
2022-11-06 19:05:52.098,45.06
2022-11-06 19:05:53.101,44.89
2022-11-06 19:05:54.103,51.35
2022-11-06 19:05:55.105,44.82
2022-11-06 19:05:56.107,45.59
2022-11-06 19:05:57.109,46.37
2022-11-06 19:05:58.112,45.4
2022-11-06 19:05:59.114,45.28
2022-11-06 19:06:00.116,44.79
2022-11-06 19:06:01.118,45.96
2022-11-06 19:06:02.121,47.71
2022-11-06 19:06:03.123,49.2
2022-11-06 19:06:04.125,50.31
2022-11-06 19:06:05.127,53.32
2022-11-06 19:06:06.129,54.83
2022-11-06 19:06:07.131,54.94
2022-11-06 19:06:08.134,55.39
2022-11-06 19:06:09.135,55.32
2022-11-06 19:06:10.138,56.95
2022-11-06 19:06:11.140,57.4
2022-11-06 19:06:12.142,56.75
2022-11-06 19:06:13.143,57.7
2022-11-06 19:06:14.145,55.28
2022-11-06 19:06:15.147,53.84
2022-11-06 19:06:16.150,51.94
2022-11-06 19:06:17.152,51.38
2022-11-06 19:06:18.154,52.57
2022-11-06 19:06:19.157,50.65
2022-11-06 19:06:20.159,50.74
2022-11-06 19:06:21.161,54.26
2022-11-06 19:06:22.163,54.88
2022-11-06 19:06:23.166,60.32
2022-11-06 19:06:24.167,58.24
2022-11-06 19:06:25.170,57.13
2022-11-06 19:06:26.172,52.79
2022-11-06 19:06:27.174,51.2
2022-11-06 19:06:28.177,48.83
2022-11-06 19:06:29.179,48.59
2022-11-06 19:06:30.181,47.64
2022-11-06 19:06:31.184,45.07
2022-11-06 19:06:32.186,44.29
2022-11-06 19:06:33.188,44.65
2022-11-06 19:06:34.190,44.45
2022-11-06 19:06:35.192,44.77
2022-11-06 19:06:36.194,44.0
2022-11-06 19:06:37.196,44.36
2022-11-06 19:06:38.198,44.14
2022-11-06 19:06:39.201,45.63
2022-11-06 19:06:40.203,44.32
2022-11-06 19:06:41.206,44.05
2022-11-06 19:06:42.208,43.52
2022-11-06 19:06:43.210,43.71
2022-11-06 19:06:44.212,43.58
2022-11-06 19:06:45.214,43.33
2022-11-06 19:06:46.216,46.74
2022-11-06 19:06:47.218,44.23
2022-11-06 19:06:48.220,44.03
2022-11-06 19:06:49.223,45.32
2022-11-06 19:06:50.225,44.18
2022-11-06 19:06:51.227,45.09
2022-11-06 19:06:52.229,45.46
2022-11-06 19:06:53.232,44.48
2022-11-06 19:06:54.234,44.46
2022-11-06 19:06:55.237,43.79
2022-11-06 19:06:56.239,44.97
2022-11-06 19:06:57.241,51.76
2022-11-06 19:06:58.244,44.86
2022-11-06 19:06:59.246,45.66
2022-11-06 19:07:00.248,45.76
2022-11-06 19:07:01.249,44.16
2022-11-06 19:07:02.252,44.81
2022-11-06 19:07:03.255,44.96
2022-11-06 19:07:04.257,44.45
2022-11-06 19:07:05.259,44.99
2022-11-06 19:07:06.261,44.1
2022-11-06 19:07:07.264,44.48
2022-11-06 19:07:08.266,46.25
2022-11-06 19:07:09.268,47.83
2022-11-06 19:07:10.270,44.97
2022-11-06 19:07:11.272,44.87
2022-11-06 19:07:12.274,46.65
2022-11-06 19:07:13.276,45.04
2022-11-06 19:07:14.278,45.9
2022-11-06 19:07:15.280,44.25
2022-11-06 19:07:16.283,48.59
2022-11-06 19:07:17.285,45.65
2022-11-06 19:07:18.288,45.47
2022-11-06 19:07:19.290,45.11
2022-11-06 19:07:20.293,47.16
2022-11-06 19:07:21.295,49.1
2022-11-06 19:07:22.297,47.51
2022-11-06 19:07:23.299,45.98
2022-11-06 19:07:24.302,45.31
2022-11-06 19:07:25.303,44.81
2022-11-06 19:07:26.306,45.37
2022-11-06 19:07:27.307,45.89
2022-11-06 19:07:28.310,44.87
2022-11-06 19:07:29.312,43.93
2022-11-06 19:07:30.315,42.96
2022-11-06 19:07:31.316,43.06
2022-11-06 19:07:32.319,43.09
2022-11-06 19:07:33.321,43.64
2022-11-06 19:07:34.322,42.69
2022-11-06 19:07:35.324,43.65
2022-11-06 19:07:36.326,42.86
2022-11-06 19:07:37.328,43.59
2022-11-06 19:07:38.330,44.23
2022-11-06 19:07:39.332,42.88
2022-11-06 19:07:40.334,43.25
2022-11-06 19:07:41.336,44.85
2022-11-06 19:07:42.339,46.23
2022-11-06 19:07:43.341,45.01
2022-11-06 19:07:44.343,46.8
2022-11-06 19:07:45.346,44.58
2022-11-06 19:07:46.348,46.38
2022-11-06 19:07:47.350,46.01
2022-11-06 19:07:48.352,45.1
2022-11-06 19:07:49.353,44.96
2022-11-06 19:07:50.356,44.41
2022-11-06 19:07:51.358,45.72
2022-11-06 19:07:52.360,45.59
2022-11-06 19:07:53.362,45.54
2022-11-06 19:07:54.364,44.81
2022-11-06 19:07:55.367,46.29
2022-11-06 19:07:56.369,43.92
2022-11-06 19:07:57.371,45.11
2022-11-06 19:07:58.372,44.45
2022-11-06 19:07:59.374,43.6
2022-11-06 19:08:00.376,44.02
2022-11-06 19:08:01.378,45.49
2022-11-06 19:08:02.380,45.7
2022-11-06 19:08:03.382,42.94
2022-11-06 19:08:04.383,43.46
2022-11-06 19:08:05.386,43.07
2022-11-06 19:08:06.388,42.16
2022-11-06 19:08:07.390,42.85
2022-11-06 19:08:08.392,43.31
2022-11-06 19:08:09.394,44.78
2022-11-06 19:08:10.396,42.61
2022-11-06 19:08:11.398,42.62
2022-11-06 19:08:12.400,43.61
2022-11-06 19:08:13.402,42.94
2022-11-06 19:08:14.404,43.23
2022-11-06 19:08:15.406,43.08
2022-11-06 19:08:16.408,43.77
2022-11-06 19:08:17.410,44.4
2022-11-06 19:08:18.412,44.28
2022-11-06 19:08:19.413,43.9
2022-11-06 19:08:20.416,43.09
2022-11-06 19:08:21.417,43.01
2022-11-06 19:08:22.419,43.91
2022-11-06 19:08:23.422,44.28
2022-11-06 19:08:24.424,44.15
2022-11-06 19:08:25.426,43.5
2022-11-06 19:08:26.428,43.13
2022-11-06 19:08:27.430,43.33
2022-11-06 19:08:28.431,43.61
2022-11-06 19:08:29.434,42.99
2022-11-06 19:08:30.436,43.07
2022-11-06 19:08:31.437,42.81
2022-11-06 19:08:32.440,42.87
2022-11-06 19:08:33.442,43.06
2022-11-06 19:08:34.443,42.59
2022-11-06 19:08:35.446,42.89
2022-11-06 19:08:36.448,43.11
2022-11-06 19:08:37.449,43.32
2022-11-06 19:08:38.451,43.01
2022-11-06 19:08:39.453,43.06
2022-11-06 19:08:40.455,43.67
2022-11-06 19:08:41.457,43.89
2022-11-06 19:08:42.459,52.81
2022-11-06 19:08:43.461,46.94
2022-11-06 19:08:44.463,48.18
2022-11-06 19:08:45.465,49.87
2022-11-06 19:08:46.467,45.45
2022-11-06 19:08:47.469,45.25
2022-11-06 19:08:48.471,45.85
2022-11-06 19:08:49.473,45.36
2022-11-06 19:08:50.475,52.33
2022-11-06 19:08:51.477,43.58
2022-11-06 19:08:52.479,43.48
2022-11-06 19:08:53.481,42.88
2022-11-06 19:08:54.483,42.48
2022-11-06 19:08:55.485,42.22
2022-11-06 19:08:56.487,42.53
2022-11-06 19:08:57.489,42.79
2022-11-06 19:08:58.491,42.5
2022-11-06 19:08:59.494,42.75
2022-11-06 19:09:00.495,42.97
2022-11-06 19:09:01.497,42.64
2022-11-06 19:09:02.500,42.11
2022-11-06 19:09:03.502,43.46
2022-11-06 19:09:04.504,43.19
2022-11-06 19:09:05.506,42.23
2022-11-06 19:09:06.507,43.05
2022-11-06 19:09:07.509,43.21
2022-11-06 19:09:08.512,42.95
2022-11-06 19:09:09.513,42.85
2022-11-06 19:09:10.515,43.69
2022-11-06 19:09:11.518,43.23
2022-11-06 19:09:12.520,42.74
2022-11-06 19:09:13.522,43.53
2022-11-06 19:09:14.524,44.38
2022-11-06 19:09:15.526,43.55
2022-11-06 19:09:16.528,43.23
2022-11-06 19:09:17.530,44.16
2022-11-06 19:09:18.532,44.66
2022-11-06 19:09:19.534,44.05
2022-11-06 19:09:20.536,44.64
2022-11-06 19:09:21.538,42.79
2022-11-06 19:09:22.540,43.12
2022-11-06 19:09:23.542,43.3
2022-11-06 19:09:24.544,43.1
2022-11-06 19:09:25.546,42.59
2022-11-06 19:09:26.548,42.52
2022-11-06 19:09:27.550,42.79
2022-11-06 19:09:28.552,43.94
2022-11-06 19:09:29.554,45.01
2022-11-06 19:09:30.556,43.18
2022-11-06 19:09:31.557,42.58
2022-11-06 19:09:32.560,43.79
2022-11-06 19:09:33.562,43.27
2022-11-06 19:09:34.564,46.49
2022-11-06 19:09:35.566,44.17
2022-11-06 19:09:36.568,44.4
2022-11-06 19:09:37.570,43.85
2022-11-06 19:09:38.572,44.6
2022-11-06 19:09:39.574,44.47
2022-11-06 19:09:40.576,43.16
2022-11-06 19:09:41.578,43.76
2022-11-06 19:09:42.581,44.65
2022-11-06 19:09:43.582,43.91
2022-11-06 19:09:44.585,44.85
2022-11-06 19:09:45.587,44.05
2022-11-06 19:09:46.589,44.61
2022-11-06 19:09:47.592,44.62
2022-11-06 19:09:48.594,45.93
2022-11-06 19:09:49.596,45.23
2022-11-06 19:09:50.599,44.74
2022-11-06 19:09:51.601,45.55
2022-11-06 19:09:52.602,43.69
2022-11-06 19:09:53.604,43.66
2022-11-06 19:09:54.606,44.2
2022-11-06 19:09:55.608,43.34
2022-11-06 19:09:56.610,43.07
2022-11-06 19:09:57.612,43.22
2022-11-06 19:09:58.614,42.75
2022-11-06 19:09:59.617,42.81
2022-11-06 19:10:00.619,43.08
2022-11-06 19:10:01.622,43.02
2022-11-06 19:10:02.624,43.1
2022-11-06 19:10:03.626,44.86
2022-11-06 19:10:04.627,42.4
2022-11-06 19:10:05.630,43.07
2022-11-06 19:10:06.632,43.58
2022-11-06 19:10:07.634,43.17
2022-11-06 19:10:08.637,44.13
2022-11-06 19:10:09.639,44.38
2022-11-06 19:10:10.641,42.93
2022-11-06 19:10:11.643,42.81
2022-11-06 19:10:12.645,42.82
2022-11-06 19:10:13.647,42.91
2022-11-06 19:10:14.649,42.94
2022-11-06 19:10:15.651,42.8
2022-11-06 19:10:16.653,42.45
2022-11-06 19:10:17.655,43.02
2022-11-06 19:10:18.658,42.79
2022-11-06 19:10:19.660,42.67
2022-11-06 19:10:20.662,42.52
2022-11-06 19:10:21.664,43.1
2022-11-06 19:10:22.665,42.64
2022-11-06 19:10:23.667,42.82
2022-11-06 19:10:24.669,43.15
2022-11-06 19:10:25.671,42.82
2022-11-06 19:10:26.673,42.85
2022-11-06 19:10:27.675,42.9
2022-11-06 19:10:28.677,42.96
2022-11-06 19:10:29.679,42.98
2022-11-06 19:10:30.681,43.41
2022-11-06 19:10:31.684,43.21
2022-11-06 19:10:32.686,42.83
2022-11-06 19:10:33.688,42.85
2022-11-06 19:10:34.690,43.32
2022-11-06 19:10:35.692,43.75
2022-11-06 19:10:36.695,42.97
2022-11-06 19:10:37.697,42.58
2022-11-06 19:10:38.699,43.59
2022-11-06 19:10:39.701,43.52
2022-11-06 19:10:40.703,43.97
2022-11-06 19:10:41.705,43.06
2022-11-06 19:10:42.707,43.33
2022-11-06 19:10:43.709,43.01
2022-11-06 19:10:44.711,43.5
2022-11-06 19:10:45.714,43.14
2022-11-06 19:10:46.716,43.32
2022-11-06 19:10:47.718,42.79
2022-11-06 19:10:48.720,42.66
2022-11-06 19:10:49.722,42.98
2022-11-06 19:10:50.724,43.56
2022-11-06 19:10:51.727,43.12
2022-11-06 19:10:52.728,44.33
2022-11-06 19:10:53.731,43.05
2022-11-06 19:10:54.733,43.09
2022-11-06 19:10:55.735,43.27
2022-11-06 19:10:56.737,43.15
2022-11-06 19:10:57.739,44.11
2022-11-06 19:10:58.741,42.7
2022-11-06 19:10:59.743,42.95
2022-11-06 19:11:00.746,44.9
2022-11-06 19:11:01.748,42.87
2022-11-06 19:11:02.750,42.66
2022-11-06 19:11:03.752,42.74
2022-11-06 19:11:04.754,42.7
2022-11-06 19:11:05.757,42.9
2022-11-06 19:11:06.759,43.03
2022-11-06 19:11:07.760,43.06
2022-11-06 19:11:08.763,43.62
2022-11-06 19:11:09.765,43.62
2022-11-06 19:11:10.767,44.48
2022-11-06 19:11:11.769,43.4
2022-11-06 19:11:12.771,43.7
2022-11-06 19:11:13.773,43.24
2022-11-06 19:11:14.775,43.23
2022-11-06 19:11:15.778,42.65
2022-11-06 19:11:16.780,42.41
2022-11-06 19:11:17.782,42.6
2022-11-06 19:11:18.785,42.4
2022-11-06 19:11:19.787,42.76
2022-11-06 19:11:20.790,43.92
2022-11-06 19:11:21.792,44.02
2022-11-06 19:11:22.795,45.62
2022-11-06 19:11:23.797,43.24
2022-11-06 19:11:24.799,42.89
2022-11-06 19:11:25.801,42.91
2022-11-06 19:11:26.803,42.92
2022-11-06 19:11:27.806,43.82
2022-11-06 19:11:28.809,43.32
2022-11-06 19:11:29.811,43.53
2022-11-06 19:11:30.813,43.67
2022-11-06 19:11:31.815,43.62
2022-11-06 19:11:32.817,44.16
2022-11-06 19:11:33.819,43.37
2022-11-06 19:11:34.822,43.32
2022-11-06 19:11:35.824,42.92
2022-11-06 19:11:36.826,42.93
2022-11-06 19:11:37.828,42.15
2022-11-06 19:11:38.831,42.64
2022-11-06 19:11:39.833,42.52
2022-11-06 19:11:40.835,41.98
2022-11-06 19:11:41.837,42.01
2022-11-06 19:11:42.840,42.38
2022-11-06 19:11:43.842,42.87
2022-11-06 19:11:44.845,42.18
2022-11-06 19:11:45.847,42.09
2022-11-06 19:11:46.849,42.62
2022-11-06 19:11:47.852,42.6
2022-11-06 19:11:48.854,42.79
2022-11-06 19:11:49.857,42.26
2022-11-06 19:11:50.859,42.36
2022-11-06 19:11:51.861,42.3
2022-11-06 19:11:52.863,42.64
2022-11-06 19:11:53.865,42.31
2022-11-06 19:11:54.868,42.27
2022-11-06 19:11:55.870,41.97
2022-11-06 19:11:56.873,42.4
2022-11-06 19:11:57.875,42.54
2022-11-06 19:11:58.878,42.43
2022-11-06 19:11:59.880,42.45
2022-11-06 19:12:00.882,41.71
2022-11-06 19:12:01.884,42.61
2022-11-06 19:12:02.887,42.81
2022-11-06 19:12:03.889,42.85
2022-11-06 19:12:04.891,42.59
2022-11-06 19:12:05.894,42.81
2022-11-06 19:12:06.896,42.11
2022-11-06 19:12:07.898,42.28
2022-11-06 19:12:08.900,42.3
2022-11-06 19:12:09.903,42.35
2022-11-06 19:12:10.905,42.59
2022-11-06 19:12:11.908,42.76
2022-11-06 19:12:12.909,42.66
2022-11-06 19:12:13.912,42.95
2022-11-06 19:12:14.914,43.15
2022-11-06 19:12:15.917,42.98
2022-11-06 19:12:16.919,43.14
2022-11-06 19:12:17.921,42.71
2022-11-06 19:12:18.923,43.09
2022-11-06 19:12:19.925,43.33
2022-11-06 19:12:20.927,43.19
2022-11-06 19:12:21.930,42.67
2022-11-06 19:12:22.932,42.61
2022-11-06 19:12:23.934,42.94
2022-11-06 19:12:24.936,42.68
2022-11-06 19:12:25.939,43.0
2022-11-06 19:12:26.941,42.68
2022-11-06 19:12:27.944,42.9
2022-11-06 19:12:28.945,43.23
2022-11-06 19:12:29.947,42.67
2022-11-06 19:12:30.950,43.44
2022-11-06 19:12:31.952,43.11
2022-11-06 19:12:32.954,43.94
2022-11-06 19:12:33.957,43.05
2022-11-06 19:12:34.959,43.54
2022-11-06 19:12:35.961,43.59
2022-11-06 19:12:36.963,43.91
2022-11-06 19:12:37.965,44.9
2022-11-06 19:12:38.967,45.49
2022-11-06 19:12:39.969,45.87
2022-11-06 19:12:40.971,45.84
2022-11-06 19:12:41.974,46.88
2022-11-06 19:12:42.976,49.82
2022-11-06 19:12:43.978,54.98
2022-11-06 19:12:44.981,55.33
2022-11-06 19:12:45.983,58.08
2022-11-06 19:12:46.985,59.3
2022-11-06 19:12:47.987,56.8
2022-11-06 19:12:48.990,54.25
2022-11-06 19:12:49.991,52.15
2022-11-06 19:12:50.994,50.18
2022-11-06 19:12:51.997,46.16
2022-11-06 19:12:52.998,44.85
2022-11-06 19:12:54.000,43.96
2022-11-06 19:12:55.003,42.95
2022-11-06 19:12:56.005,42.93
2022-11-06 19:12:57.007,42.77
2022-11-06 19:12:58.010,42.55
2022-11-06 19:12:59.011,42.56
2022-11-06 19:13:00.013,43.21
2022-11-06 19:13:01.016,43.3
2022-11-06 19:13:02.018,43.78
2022-11-06 19:13:03.020,44.02
2022-11-06 19:13:04.023,44.33
2022-11-06 19:13:05.025,44.2
2022-11-06 19:13:06.026,43.98
2022-11-06 19:13:07.029,43.73
2022-11-06 19:13:08.031,44.28
2022-11-06 19:13:09.032,46.06
2022-11-06 19:13:10.034,46.19
2022-11-06 19:13:11.037,49.81
2022-11-06 19:13:12.039,45.38
2022-11-06 19:13:13.040,44.93
2022-11-06 19:13:14.042,46.05
2022-11-06 19:13:15.044,43.82
2022-11-06 19:13:16.047,43.65
2022-11-06 19:13:17.048,44.04
2022-11-06 19:13:18.050,43.3
2022-11-06 19:13:19.053,43.98
2022-11-06 19:13:20.054,43.63
2022-11-06 19:13:21.056,43.59
2022-11-06 19:13:22.059,44.11
2022-11-06 19:13:23.060,43.24
2022-11-06 19:13:24.062,45.36
2022-11-06 19:13:25.064,45.35
2022-11-06 19:13:26.066,44.42
2022-11-06 19:13:27.068,44.35
2022-11-06 19:13:28.070,47.1
2022-11-06 19:13:29.072,43.48
2022-11-06 19:13:30.074,45.65
2022-11-06 19:13:31.076,48.14
2022-11-06 19:13:32.078,45.89
2022-11-06 19:13:33.079,46.27
2022-11-06 19:13:34.082,47.77
2022-11-06 19:13:35.084,47.64
2022-11-06 19:13:36.086,46.73
2022-11-06 19:13:37.089,49.89
2022-11-06 19:13:38.091,47.73
2022-11-06 19:13:39.092,46.87
2022-11-06 19:13:40.094,50.1
2022-11-06 19:13:41.096,47.61
2022-11-06 19:13:42.097,46.84
2022-11-06 19:13:43.100,46.72
2022-11-06 19:13:44.101,47.04
2022-11-06 19:13:45.103,48.17
2022-11-06 19:13:46.106,49.9
2022-11-06 19:13:47.107,51.26
2022-11-06 19:13:48.109,50.3
2022-11-06 19:13:49.112,51.38
2022-11-06 19:13:50.113,52.82
2022-11-06 19:13:51.115,51.07
2022-11-06 19:13:52.117,53.14
2022-11-06 19:13:53.119,53.27
2022-11-06 19:13:54.121,52.49
2022-11-06 19:13:55.124,53.36
2022-11-06 19:13:56.126,52.26
2022-11-06 19:13:57.127,50.52
2022-11-06 19:13:58.130,49.69
2022-11-06 19:13:59.132,48.27
2022-11-06 19:14:00.134,48.31
2022-11-06 19:14:01.136,47.75
2022-11-06 19:14:02.138,49.21
2022-11-06 19:14:03.140,47.72
2022-11-06 19:14:04.144,46.78
2022-11-06 19:14:05.146,47.11
2022-11-06 19:14:06.147,47.31
2022-11-06 19:14:07.150,47.24
2022-11-06 19:14:08.151,47.09
2022-11-06 19:14:09.153,46.53
2022-11-06 19:14:10.155,45.97
2022-11-06 19:14:11.157,46.76
2022-11-06 19:14:12.159,47.17
2022-11-06 19:14:13.160,48.24
2022-11-06 19:14:14.162,47.86
2022-11-06 19:14:15.164,47.53
2022-11-06 19:14:16.167,48.15
2022-11-06 19:14:17.169,49.02
2022-11-06 19:14:18.170,53.23
2022-11-06 19:14:19.172,56.41
2022-11-06 19:14:20.174,57.57
2022-11-06 19:14:21.176,58.81
2022-11-06 19:14:22.178,60.84
2022-11-06 19:14:23.180,55.4
2022-11-06 19:14:24.182,52.42
2022-11-06 19:14:25.184,49.22
2022-11-06 19:14:26.186,48.42
2022-11-06 19:14:27.188,47.54
2022-11-06 19:14:28.190,45.62
2022-11-06 19:14:29.192,45.14
2022-11-06 19:14:30.194,45.51
2022-11-06 19:14:31.196,44.93
2022-11-06 19:14:32.199,44.48
2022-11-06 19:14:33.200,43.81
2022-11-06 19:14:34.203,44.37
2022-11-06 19:14:35.205,44.16
2022-11-06 19:14:36.206,44.6
2022-11-06 19:14:37.209,45.04
2022-11-06 19:14:38.211,45.34
2022-11-06 19:14:39.213,45.79
2022-11-06 19:14:40.215,47.22
2022-11-06 19:14:41.217,47.19
2022-11-06 19:14:42.219,45.44
2022-11-06 19:14:43.221,45.24
2022-11-06 19:14:44.223,44.67
2022-11-06 19:14:45.225,44.04
2022-11-06 19:14:46.227,43.91
2022-11-06 19:14:47.229,44.37
2022-11-06 19:14:48.231,44.54
2022-11-06 19:14:49.233,44.51
2022-11-06 19:14:50.235,48.4
2022-11-06 19:14:51.237,49.31
2022-11-06 19:14:52.239,50.25
2022-11-06 19:14:53.241,54.81
2022-11-06 19:14:54.243,50.27
2022-11-06 19:14:55.245,52.82
2022-11-06 19:14:56.247,52.23
2022-11-06 19:14:57.250,46.75
2022-11-06 19:14:58.252,46.2
2022-11-06 19:14:59.253,46.75
2022-11-06 19:15:00.255,48.52
2022-11-06 19:15:01.257,47.95
2022-11-06 19:15:02.259,48.52
2022-11-06 19:15:03.262,49.97
2022-11-06 19:15:04.264,50.67
2022-11-06 19:15:05.266,51.04
2022-11-06 19:15:06.268,50.07
2022-11-06 19:15:07.271,49.52
2022-11-06 19:15:08.272,49.32
2022-11-06 19:15:09.274,51.12
2022-11-06 19:15:10.277,50.65
2022-11-06 19:15:11.279,50.49
2022-11-06 19:15:12.281,49.46
2022-11-06 19:15:13.283,47.05
2022-11-06 19:15:14.286,46.08
2022-11-06 19:15:15.287,46.29
2022-11-06 19:15:16.290,44.1
2022-11-06 19:15:17.292,46.76
2022-11-06 19:15:18.294,43.65
2022-11-06 19:15:19.296,44.54
2022-11-06 19:15:20.299,44.23
2022-11-06 19:15:21.300,44.37
2022-11-06 19:15:22.302,44.53
2022-11-06 19:15:23.305,44.08
2022-11-06 19:15:24.307,45.37
2022-11-06 19:15:25.309,46.76
2022-11-06 19:15:26.311,45.46
2022-11-06 19:15:27.313,44.35
2022-11-06 19:15:28.315,43.86
2022-11-06 19:15:29.317,43.87
2022-11-06 19:15:30.319,43.66
2022-11-06 19:15:31.321,43.65
2022-11-06 19:15:32.324,43.44
2022-11-06 19:15:33.326,42.93
2022-11-06 19:15:34.328,42.88
2022-11-06 19:15:35.330,42.96
2022-11-06 19:15:36.332,43.53
2022-11-06 19:15:37.334,43.56
2022-11-06 19:15:38.337,43.25
2022-11-06 19:15:39.339,43.13
2022-11-06 19:15:40.341,43.01
2022-11-06 19:15:41.344,43.28
2022-11-06 19:15:42.346,43.33
2022-11-06 19:15:43.349,43.6
2022-11-06 19:15:44.351,42.79
2022-11-06 19:15:45.353,43.11
2022-11-06 19:15:46.356,43.07
2022-11-06 19:15:47.358,42.82
2022-11-06 19:15:48.360,43.31
2022-11-06 19:15:49.362,43.44
2022-11-06 19:15:50.365,43.45
2022-11-06 19:15:51.367,45.12
2022-11-06 19:15:52.370,44.04
2022-11-06 19:15:53.372,44.8
2022-11-06 19:15:54.374,44.75
2022-11-06 19:15:55.376,44.03
2022-11-06 19:15:56.378,44.8
2022-11-06 19:15:57.380,44.5
2022-11-06 19:15:58.382,43.18
2022-11-06 19:15:59.384,42.87
2022-11-06 19:16:00.387,43.09
2022-11-06 19:16:01.389,42.58
2022-11-06 19:16:02.391,42.63
2022-11-06 19:16:03.393,42.5
2022-11-06 19:16:04.396,42.63
2022-11-06 19:16:05.398,42.31
2022-11-06 19:16:06.400,49.61
2022-11-06 19:16:07.402,42.15
2022-11-06 19:16:08.404,42.17
2022-11-06 19:16:09.407,42.33
2022-11-06 19:16:10.409,42.22
2022-11-06 19:16:11.411,43.29
2022-11-06 19:16:12.414,43.93
2022-11-06 19:16:13.415,42.84
2022-11-06 19:16:14.418,42.83
2022-11-06 19:16:15.420,42.64
2022-11-06 19:16:16.423,43.85
2022-11-06 19:16:17.425,43.37
2022-11-06 19:16:18.427,42.34
2022-11-06 19:16:19.429,44.57
2022-11-06 19:16:20.432,45.04
2022-11-06 19:16:21.434,43.93
2022-11-06 19:16:22.436,42.95
2022-11-06 19:16:23.438,43.03
2022-11-06 19:16:24.440,43.19
2022-11-06 19:16:25.443,44.02
2022-11-06 19:16:26.445,43.98
2022-11-06 19:16:27.447,42.32
2022-11-06 19:16:28.449,42.69
2022-11-06 19:16:29.452,43.15
2022-11-06 19:16:30.454,44.26
2022-11-06 19:16:31.456,44.74
2022-11-06 19:16:32.458,46.55
2022-11-06 19:16:33.460,44.06
2022-11-06 19:16:34.463,43.59
2022-11-06 19:16:35.465,44.57
2022-11-06 19:16:36.467,43.83
2022-11-06 19:16:37.469,43.71
2022-11-06 19:16:38.472,43.91
2022-11-06 19:16:39.474,43.6
2022-11-06 19:16:40.476,44.41
2022-11-06 19:16:41.479,44.03
2022-11-06 19:16:42.481,43.44
2022-11-06 19:16:43.483,44.3
2022-11-06 19:16:44.485,45.24
2022-11-06 19:16:45.487,44.47
2022-11-06 19:16:46.489,43.58
2022-11-06 19:16:47.492,44.49
2022-11-06 19:16:48.493,44.48
2022-11-06 19:16:49.496,44.94
2022-11-06 19:16:50.498,44.64
2022-11-06 19:16:51.500,45.7
2022-11-06 19:16:52.502,46.67
2022-11-06 19:16:53.504,45.48
2022-11-06 19:16:54.506,44.98
2022-11-06 19:16:55.509,45.05
2022-11-06 19:16:56.511,44.66
2022-11-06 19:16:57.515,45.41
2022-11-06 19:16:58.517,45.77
2022-11-06 19:16:59.520,46.17
2022-11-06 19:17:00.521,45.29
2022-11-06 19:17:01.524,45.26
2022-11-06 19:17:02.526,45.48
2022-11-06 19:17:03.529,45.98
2022-11-06 19:17:04.531,44.93
2022-11-06 19:17:05.534,44.64
2022-11-06 19:17:06.535,45.52
2022-11-06 19:17:07.538,46.49
2022-11-06 19:17:08.540,46.38
2022-11-06 19:17:09.541,49.4
2022-11-06 19:17:10.544,50.52
2022-11-06 19:17:11.546,48.27
2022-11-06 19:17:12.548,49.93
2022-11-06 19:17:13.550,47.47
2022-11-06 19:17:14.553,49.29
2022-11-06 19:17:15.554,47.51
2022-11-06 19:17:16.557,45.57
2022-11-06 19:17:17.559,47.16
2022-11-06 19:17:18.561,48.83
2022-11-06 19:17:19.562,47.8
2022-11-06 19:17:20.564,46.28
2022-11-06 19:17:21.566,45.44
2022-11-06 19:17:22.568,47.27
2022-11-06 19:17:23.571,45.75
2022-11-06 19:17:24.573,46.48
2022-11-06 19:17:25.575,45.92
2022-11-06 19:17:26.578,45.07
2022-11-06 19:17:27.580,45.92
2022-11-06 19:17:28.583,45.7
2022-11-06 19:17:29.585,45.15
2022-11-06 19:17:30.587,45.16
2022-11-06 19:17:31.589,45.64
2022-11-06 19:17:32.592,48.06
2022-11-06 19:17:33.593,44.56
2022-11-06 19:17:34.596,43.62
2022-11-06 19:17:35.598,44.58
2022-11-06 19:17:36.601,44.5
2022-11-06 19:17:37.604,45.26
2022-11-06 19:17:38.606,43.75
2022-11-06 19:17:39.608,44.36
2022-11-06 19:17:40.610,43.77
2022-11-06 19:17:41.613,43.57
2022-11-06 19:17:42.615,43.91
2022-11-06 19:17:43.617,43.25
2022-11-06 19:17:44.619,44.15
2022-11-06 19:17:45.621,43.97
2022-11-06 19:17:46.624,43.55
2022-11-06 19:17:47.626,44.81
2022-11-06 19:17:48.628,44.21
2022-11-06 19:17:49.630,44.77
2022-11-06 19:17:50.633,43.98
2022-11-06 19:17:51.635,43.27
2022-11-06 19:17:52.637,44.56
2022-11-06 19:17:53.640,44.58
2022-11-06 19:17:54.642,44.8
2022-11-06 19:17:55.644,44.78
2022-11-06 19:17:56.651,44.54
2022-11-06 19:17:57.653,45.57
2022-11-06 19:17:58.655,45.36
2022-11-06 19:17:59.657,46.16
2022-11-06 19:18:00.659,45.34
2022-11-06 19:18:01.662,44.77
2022-11-06 19:18:02.665,45.75
2022-11-06 19:18:03.666,44.26
2022-11-06 19:18:04.669,44.15
2022-11-06 19:18:05.671,44.31
2022-11-06 19:18:06.673,44.86
2022-11-06 19:18:07.675,45.91
2022-11-06 19:18:08.677,45.29
2022-11-06 19:18:09.679,46.74
2022-11-06 19:18:10.681,47.04
2022-11-06 19:18:11.684,46.24
2022-11-06 19:18:12.686,44.54
2022-11-06 19:18:13.688,44.75
2022-11-06 19:18:14.691,44.49
2022-11-06 19:18:15.693,44.01
2022-11-06 19:18:16.695,43.68
2022-11-06 19:18:17.697,43.34
2022-11-06 19:18:18.699,43.34
2022-11-06 19:18:19.701,44.37
2022-11-06 19:18:20.703,44.87
2022-11-06 19:18:21.705,44.57
2022-11-06 19:18:22.707,43.78
2022-11-06 19:18:23.709,45.59
2022-11-06 19:18:24.711,44.12
2022-11-06 19:18:25.713,45.78
2022-11-06 19:18:26.716,45.66
2022-11-06 19:18:27.717,46.03
2022-11-06 19:18:28.719,44.76
2022-11-06 19:18:29.721,45.44
2022-11-06 19:18:30.723,46.22
2022-11-06 19:18:31.725,49.1
2022-11-06 19:18:32.728,50.84
2022-11-06 19:18:33.730,51.81
2022-11-06 19:18:34.732,54.75
2022-11-06 19:18:35.734,56.4
2022-11-06 19:18:36.736,56.5
2022-11-06 19:18:37.738,53.46
2022-11-06 19:18:38.740,50.25
2022-11-06 19:18:39.743,50.23
2022-11-06 19:18:40.745,48.26
2022-11-06 19:18:41.747,47.56
2022-11-06 19:18:42.749,46.07
2022-11-06 19:18:43.751,46.21
2022-11-06 19:18:44.753,45.87
2022-11-06 19:18:45.755,45.48
2022-11-06 19:18:46.756,45.44
2022-11-06 19:18:47.759,44.82
2022-11-06 19:18:48.761,44.61
2022-11-06 19:18:49.763,45.74
2022-11-06 19:18:50.766,46.32
2022-11-06 19:18:51.767,46.81
2022-11-06 19:18:52.770,46.27
2022-11-06 19:18:53.772,45.79
2022-11-06 19:18:54.774,46.7
2022-11-06 19:18:55.776,47.49
2022-11-06 19:18:56.778,48.14
2022-11-06 19:18:57.780,46.83
2022-11-06 19:18:58.782,47.38
2022-11-06 19:18:59.784,45.92
2022-11-06 19:19:00.786,45.18
2022-11-06 19:19:01.787,44.48
2022-11-06 19:19:02.790,44.33
2022-11-06 19:19:03.792,45.01
2022-11-06 19:19:04.793,45.06
2022-11-06 19:19:05.796,44.99
2022-11-06 19:19:06.798,45.31
2022-11-06 19:19:07.800,43.99
2022-11-06 19:19:08.802,46.87
2022-11-06 19:19:09.804,49.72
2022-11-06 19:19:10.806,44.54
2022-11-06 19:19:11.808,44.61
2022-11-06 19:19:12.810,44.71
2022-11-06 19:19:13.812,44.07
2022-11-06 19:19:14.814,44.94
2022-11-06 19:19:15.816,49.51
2022-11-06 19:19:16.817,46.4
2022-11-06 19:19:17.820,46.78
2022-11-06 19:19:18.821,45.36
2022-11-06 19:19:19.824,45.8
2022-11-06 19:19:20.826,46.34
2022-11-06 19:19:21.828,50.11
2022-11-06 19:19:22.829,46.18
2022-11-06 19:19:23.831,48.25
2022-11-06 19:19:24.833,48.12
2022-11-06 19:19:25.835,46.67
2022-11-06 19:19:26.837,47.11
2022-11-06 19:19:27.839,46.23
2022-11-06 19:19:28.841,47.04
2022-11-06 19:19:29.842,47.65
2022-11-06 19:19:30.844,47.2
2022-11-06 19:19:31.846,49.08
2022-11-06 19:19:32.848,46.02
2022-11-06 19:19:33.850,45.04
2022-11-06 19:19:34.852,45.44
2022-11-06 19:19:35.854,45.17
2022-11-06 19:19:36.856,44.86
2022-11-06 19:19:37.858,46.5
2022-11-06 19:19:38.860,44.76
2022-11-06 19:19:39.861,44.81
2022-11-06 19:19:40.863,45.3
2022-11-06 19:19:41.866,44.71
2022-11-06 19:19:42.868,43.4
2022-11-06 19:19:43.869,43.87
2022-11-06 19:19:44.872,43.72
2022-11-06 19:19:45.874,43.45
2022-11-06 19:19:46.875,43.31
2022-11-06 19:19:47.878,42.71
2022-11-06 19:19:48.879,42.94
2022-11-06 19:19:49.881,43.52
2022-11-06 19:19:50.884,43.04
2022-11-06 19:19:51.885,42.49
2022-11-06 19:19:52.887,42.6
2022-11-06 19:19:53.890,42.36
2022-11-06 19:19:54.892,43.71
2022-11-06 19:19:55.894,43.91
2022-11-06 19:19:56.896,44.65
2022-11-06 19:19:57.898,43.21
2022-11-06 19:19:58.899,43.08
2022-11-06 19:19:59.902,41.74
2022-11-06 19:20:00.904,42.6
2022-11-06 19:20:01.905,42.16
2022-11-06 19:20:02.908,42.2
2022-11-06 19:20:03.910,42.35
2022-11-06 19:20:04.911,42.37
2022-11-06 19:20:05.914,42.23
2022-11-06 19:20:06.916,42.05
2022-11-06 19:20:07.918,42.07
2022-11-06 19:20:08.920,43.82
2022-11-06 19:20:09.922,43.16
2022-11-06 19:20:10.924,42.23
2022-11-06 19:20:11.926,42.11
2022-11-06 19:20:12.928,42.15
2022-11-06 19:20:13.930,42.82
2022-11-06 19:20:14.932,42.82
2022-11-06 19:20:15.934,43.11
2022-11-06 19:20:16.936,43.28
2022-11-06 19:20:17.939,43.63
2022-11-06 19:20:18.941,42.7
2022-11-06 19:20:19.942,42.76
2022-11-06 19:20:20.945,42.71
2022-11-06 19:20:21.946,42.75
2022-11-06 19:20:22.948,42.57
2022-11-06 19:20:23.951,42.77
2022-11-06 19:20:24.953,43.33
2022-11-06 19:20:25.955,44.26
2022-11-06 19:20:26.957,44.83
2022-11-06 19:20:27.959,44.75
2022-11-06 19:20:28.961,43.99
2022-11-06 19:20:29.963,44.1
2022-11-06 19:20:30.965,43.95
2022-11-06 19:20:31.966,43.47
2022-11-06 19:20:32.969,43.85
2022-11-06 19:20:33.971,44.4
2022-11-06 19:20:34.972,44.15
2022-11-06 19:20:35.975,44.58
2022-11-06 19:20:36.976,44.15
2022-11-06 19:20:37.978,44.3
2022-11-06 19:20:38.981,43.88
2022-11-06 19:20:39.983,43.73
2022-11-06 19:20:40.985,43.42
2022-11-06 19:20:41.987,43.39
2022-11-06 19:20:42.989,44.06
2022-11-06 19:20:43.991,43.97
2022-11-06 19:20:44.993,44.12
2022-11-06 19:20:45.995,43.86
2022-11-06 19:20:46.997,44.38
2022-11-06 19:20:47.999,44.89
2022-11-06 19:20:49.001,45.77
2022-11-06 19:20:50.003,45.9
2022-11-06 19:20:51.006,45.47
2022-11-06 19:20:52.008,45.29
2022-11-06 19:20:53.010,45.92
2022-11-06 19:20:54.012,47.8
2022-11-06 19:20:55.015,47.37
2022-11-06 19:20:56.017,46.78
2022-11-06 19:20:57.020,46.28
2022-11-06 19:20:58.022,46.16
2022-11-06 19:20:59.023,44.86
2022-11-06 19:21:00.026,44.09
2022-11-06 19:21:01.028,43.95
2022-11-06 19:21:02.030,43.73
2022-11-06 19:21:03.032,43.77
2022-11-06 19:21:04.035,43.17
2022-11-06 19:21:05.037,43.32
2022-11-06 19:21:06.039,43.4
2022-11-06 19:21:07.041,43.09
2022-11-06 19:21:08.044,43.22
2022-11-06 19:21:09.046,43.53
2022-11-06 19:21:10.048,43.39
2022-11-06 19:21:11.050,43.56
2022-11-06 19:21:12.052,44.03
2022-11-06 19:21:13.054,44.41
2022-11-06 19:21:14.056,44.51
2022-11-06 19:21:15.058,44.62
2022-11-06 19:21:16.061,45.18
2022-11-06 19:21:17.062,44.81
2022-11-06 19:21:18.065,45.4
2022-11-06 19:21:19.067,46.37
2022-11-06 19:21:20.069,48.34
2022-11-06 19:21:21.072,48.39
2022-11-06 19:21:22.074,47.55
2022-11-06 19:21:23.077,47.46
2022-11-06 19:21:24.079,49.48
2022-11-06 19:21:25.081,47.22
2022-11-06 19:21:26.083,50.45
2022-11-06 19:21:27.086,47.19
2022-11-06 19:21:28.088,43.62
2022-11-06 19:21:29.091,45.92
2022-11-06 19:21:30.093,45.76
2022-11-06 19:21:31.095,44.19
2022-11-06 19:21:32.097,42.86
2022-11-06 19:21:33.100,53.79
2022-11-06 19:21:34.102,45.87
2022-11-06 19:21:35.104,43.67
2022-11-06 19:21:36.106,42.52
2022-11-06 19:21:37.109,43.0
2022-11-06 19:21:38.110,43.53
2022-11-06 19:21:39.113,43.16
2022-11-06 19:21:40.115,43.22
2022-11-06 19:21:41.117,44.26
2022-11-06 19:21:42.119,44.72
2022-11-06 19:21:43.121,42.33
2022-11-06 19:21:44.123,41.63
2022-11-06 19:21:45.125,42.21
2022-11-06 19:21:46.127,42.97
2022-11-06 19:21:47.129,42.77
2022-11-06 19:21:48.132,43.07
2022-11-06 19:21:49.134,42.73
2022-11-06 19:21:50.136,42.44
2022-11-06 19:21:51.138,42.42
2022-11-06 19:21:52.141,42.88
2022-11-06 19:21:53.143,43.66
2022-11-06 19:21:54.145,42.72
2022-11-06 19:21:55.147,43.1
2022-11-06 19:21:56.149,43.89
2022-11-06 19:21:57.152,43.22
2022-11-06 19:21:58.154,42.47
2022-11-06 19:21:59.156,42.46
2022-11-06 19:22:00.159,43.84
2022-11-06 19:22:01.161,48.56
2022-11-06 19:22:02.163,48.69
2022-11-06 19:22:03.166,43.52
2022-11-06 19:22:04.168,44.15
2022-11-06 19:22:05.170,45.05
2022-11-06 19:22:06.172,45.99
2022-11-06 19:22:07.175,46.87
2022-11-06 19:22:08.177,45.4
2022-11-06 19:22:09.179,45.68
2022-11-06 19:22:10.181,45.22
2022-11-06 19:22:11.184,44.19
2022-11-06 19:22:12.186,49.22
2022-11-06 19:22:13.188,44.04
2022-11-06 19:22:14.190,42.8
2022-11-06 19:22:15.192,42.28
2022-11-06 19:22:16.195,42.78
2022-11-06 19:22:17.196,42.82
2022-11-06 19:22:18.198,43.34
2022-11-06 19:22:19.201,42.8
2022-11-06 19:22:20.203,42.87
2022-11-06 19:22:21.205,42.61
2022-11-06 19:22:22.208,42.91
2022-11-06 19:22:23.209,43.34
2022-11-06 19:22:24.212,43.9
2022-11-06 19:22:25.214,43.93
2022-11-06 19:22:26.216,43.8
2022-11-06 19:22:27.218,42.39
2022-11-06 19:22:28.221,42.28
2022-11-06 19:22:29.223,42.78
2022-11-06 19:22:30.225,43.29
2022-11-06 19:22:31.227,43.16
2022-11-06 19:22:32.229,43.03
2022-11-06 19:22:33.231,45.23
2022-11-06 19:22:34.234,45.2
2022-11-06 19:22:35.236,44.1
2022-11-06 19:22:36.239,44.68
2022-11-06 19:22:37.241,44.97
2022-11-06 19:22:38.243,46.29
2022-11-06 19:22:39.246,47.28
2022-11-06 19:22:40.248,45.82
2022-11-06 19:22:41.250,44.01
2022-11-06 19:22:42.252,43.84
2022-11-06 19:22:43.255,44.03
2022-11-06 19:22:44.257,43.51
2022-11-06 19:22:45.259,44.02
2022-11-06 19:22:46.261,44.47
2022-11-06 19:22:47.263,44.8
2022-11-06 19:22:48.265,44.48
2022-11-06 19:22:49.268,45.39
2022-11-06 19:22:50.269,45.0
2022-11-06 19:22:51.272,46.19
2022-11-06 19:22:52.275,46.68
2022-11-06 19:22:53.276,47.0
2022-11-06 19:22:54.279,48.34
2022-11-06 19:22:55.281,47.76
2022-11-06 19:22:56.283,45.87
2022-11-06 19:22:57.286,46.94
2022-11-06 19:22:58.288,45.24
2022-11-06 19:22:59.290,45.71
2022-11-06 19:23:00.292,44.01
2022-11-06 19:23:01.295,44.86
2022-11-06 19:23:02.297,43.91
2022-11-06 19:23:03.299,44.05
2022-11-06 19:23:04.301,43.97
2022-11-06 19:23:05.303,43.84
2022-11-06 19:23:06.306,43.57
2022-11-06 19:23:07.308,43.29
2022-11-06 19:23:08.310,44.26
2022-11-06 19:23:09.312,44.57
2022-11-06 19:23:10.314,44.69
2022-11-06 19:23:11.316,43.59
2022-11-06 19:23:12.318,43.61
2022-11-06 19:23:13.320,43.6
2022-11-06 19:23:14.322,43.8
2022-11-06 19:23:15.324,43.97
2022-11-06 19:23:16.327,43.4
2022-11-06 19:23:17.329,43.67
2022-11-06 19:23:18.331,48.32
2022-11-06 19:23:19.334,46.17
2022-11-06 19:23:20.336,45.73
2022-11-06 19:23:21.339,46.79
2022-11-06 19:23:22.341,45.99
2022-11-06 19:23:23.343,46.76
2022-11-06 19:23:24.345,47.6
2022-11-06 19:23:25.348,45.48
2022-11-06 19:23:26.349,44.72
2022-11-06 19:23:27.351,44.69
2022-11-06 19:23:28.354,45.2
2022-11-06 19:23:29.356,44.75
2022-11-06 19:23:30.358,44.84
2022-11-06 19:23:31.360,43.89
2022-11-06 19:23:32.362,43.5
2022-11-06 19:23:33.363,43.58
2022-11-06 19:23:34.366,43.43
2022-11-06 19:23:35.368,43.29
2022-11-06 19:23:36.370,42.91
2022-11-06 19:23:37.372,43.01
2022-11-06 19:23:38.374,43.3
2022-11-06 19:23:39.376,42.72
2022-11-06 19:23:40.379,43.87
2022-11-06 19:23:41.380,43.5
2022-11-06 19:23:42.384,42.45
2022-11-06 19:23:43.386,42.6
2022-11-06 19:23:44.388,42.64
2022-11-06 19:23:45.390,42.67
2022-11-06 19:23:46.392,42.98
2022-11-06 19:23:47.394,42.63
2022-11-06 19:23:48.396,42.88
2022-11-06 19:23:49.398,41.89
2022-11-06 19:23:50.400,42.76
2022-11-06 19:23:51.402,42.67
2022-11-06 19:23:52.404,42.77
2022-11-06 19:23:53.406,44.22
2022-11-06 19:23:54.408,43.39
2022-11-06 19:23:55.411,43.02
2022-11-06 19:23:56.412,43.05
2022-11-06 19:23:57.414,43.52
2022-11-06 19:23:58.417,43.82
2022-11-06 19:23:59.418,43.96
2022-11-06 19:24:00.420,43.9
2022-11-06 19:24:01.423,43.31
2022-11-06 19:24:02.425,43.77
2022-11-06 19:24:03.427,43.97
2022-11-06 19:24:04.429,43.33
2022-11-06 19:24:05.431,43.99
2022-11-06 19:24:06.433,44.05
2022-11-06 19:24:07.435,48.35
2022-11-06 19:24:08.438,46.3
2022-11-06 19:24:09.440,44.76
2022-11-06 19:24:10.442,43.39
2022-11-06 19:24:11.444,42.98
2022-11-06 19:24:12.446,42.58
2022-11-06 19:24:13.448,42.53
2022-11-06 19:24:14.450,43.14
2022-11-06 19:24:15.452,43.33
2022-11-06 19:24:16.454,42.53
2022-11-06 19:24:17.456,42.51
2022-11-06 19:24:18.458,44.29
2022-11-06 19:24:19.461,49.41
2022-11-06 19:24:20.462,42.51
2022-11-06 19:24:21.464,42.55
2022-11-06 19:24:22.467,45.42
2022-11-06 19:24:23.468,44.34
2022-11-06 19:24:24.470,44.17
2022-11-06 19:24:25.472,43.2
2022-11-06 19:24:26.474,45.27
2022-11-06 19:24:27.476,42.65
2022-11-06 19:24:28.478,44.71
2022-11-06 19:24:29.480,43.03
2022-11-06 19:24:30.482,44.0
2022-11-06 19:24:31.484,43.33
2022-11-06 19:24:32.487,43.93
2022-11-06 19:24:33.489,43.38
2022-11-06 19:24:34.492,43.98
2022-11-06 19:24:35.494,44.3
2022-11-06 19:24:36.496,44.23
2022-11-06 19:24:37.498,44.32
2022-11-06 19:24:38.499,44.35
2022-11-06 19:24:39.501,44.8
2022-11-06 19:24:40.504,44.99
2022-11-06 19:24:41.506,44.43
2022-11-06 19:24:42.508,44.65
2022-11-06 19:24:43.511,45.92
2022-11-06 19:24:44.513,46.55
2022-11-06 19:24:45.515,48.47
2022-11-06 19:24:46.517,50.54
2022-11-06 19:24:47.519,52.26
2022-11-06 19:24:48.520,54.17
2022-11-06 19:24:49.523,57.83
2022-11-06 19:24:50.525,57.82
2022-11-06 19:24:51.527,57.14
2022-11-06 19:24:52.529,54.78
2022-11-06 19:24:53.531,51.66
2022-11-06 19:24:54.532,50.25
2022-11-06 19:24:55.535,49.17
2022-11-06 19:24:56.536,46.95
2022-11-06 19:24:57.538,46.74
2022-11-06 19:24:58.541,44.45
2022-11-06 19:24:59.543,44.95
2022-11-06 19:25:00.545,43.8
2022-11-06 19:25:01.547,43.02
2022-11-06 19:25:02.549,43.1
2022-11-06 19:25:03.551,43.67
2022-11-06 19:25:04.553,43.68
2022-11-06 19:25:05.555,42.56
2022-11-06 19:25:06.557,44.35
2022-11-06 19:25:07.559,42.99
2022-11-06 19:25:08.561,43.76
2022-11-06 19:25:09.563,43.8
2022-11-06 19:25:10.565,43.33
2022-11-06 19:25:11.567,43.04
2022-11-06 19:25:12.569,44.27
2022-11-06 19:25:13.570,47.79
2022-11-06 19:25:14.573,46.43
2022-11-06 19:25:15.575,44.37
2022-11-06 19:25:16.577,45.67
2022-11-06 19:25:17.579,45.4
2022-11-06 19:25:18.581,46.47
2022-11-06 19:25:19.583,45.39
2022-11-06 19:25:20.585,46.6
2022-11-06 19:25:21.587,44.93
2022-11-06 19:25:22.589,45.32
2022-11-06 19:25:23.591,43.59
2022-11-06 19:25:24.593,44.45
2022-11-06 19:25:25.595,43.48
2022-11-06 19:25:26.597,44.34
2022-11-06 19:25:27.599,43.51
2022-11-06 19:25:28.601,44.72
2022-11-06 19:25:29.603,43.28
2022-11-06 19:25:30.605,43.26
2022-11-06 19:25:31.607,42.5
2022-11-06 19:25:32.609,44.78
2022-11-06 19:25:33.611,43.37
2022-11-06 19:25:34.613,44.48
2022-11-06 19:25:35.615,43.22
2022-11-06 19:25:36.617,45.62
2022-11-06 19:25:37.619,44.95
2022-11-06 19:25:38.622,44.18
2022-11-06 19:25:39.624,44.85
2022-11-06 19:25:40.626,52.35
2022-11-06 19:25:41.628,46.15
2022-11-06 19:25:42.630,42.63
2022-11-06 19:25:43.632,43.06
2022-11-06 19:25:44.634,43.04
2022-11-06 19:25:45.636,42.72
2022-11-06 19:25:46.638,42.94
2022-11-06 19:25:47.641,42.77
2022-11-06 19:25:48.642,42.02
2022-11-06 19:25:49.645,42.05
2022-11-06 19:25:50.647,42.04
2022-11-06 19:25:51.648,42.05
2022-11-06 19:25:52.651,42.32
2022-11-06 19:25:53.653,42.64
2022-11-06 19:25:54.655,42.66
2022-11-06 19:25:55.657,45.28
2022-11-06 19:25:56.660,41.69
2022-11-06 19:25:57.662,42.06
2022-11-06 19:25:58.664,42.22
2022-11-06 19:25:59.666,42.26
2022-11-06 19:26:00.668,42.39
2022-11-06 19:26:01.671,42.28
2022-11-06 19:26:02.673,42.62
2022-11-06 19:26:03.674,42.03
2022-11-06 19:26:04.677,41.98
2022-11-06 19:26:05.679,41.87
2022-11-06 19:26:06.681,42.41
2022-11-06 19:26:07.683,42.1
2022-11-06 19:26:08.685,42.79
2022-11-06 19:26:09.687,43.54
2022-11-06 19:26:10.689,43.0
2022-11-06 19:26:11.690,45.64
2022-11-06 19:26:12.692,42.87
2022-11-06 19:26:13.694,42.91
2022-11-06 19:26:14.696,43.32
2022-11-06 19:26:15.698,43.9
2022-11-06 19:26:16.701,42.73
2022-11-06 19:26:17.703,42.99
2022-11-06 19:26:18.705,43.36
2022-11-06 19:26:19.707,42.88
2022-11-06 19:26:20.709,42.8
2022-11-06 19:26:21.711,42.82
2022-11-06 19:26:22.713,42.58
2022-11-06 19:26:23.715,43.05
2022-11-06 19:26:24.717,42.82
2022-11-06 19:26:25.720,43.18
2022-11-06 19:26:26.722,43.18
2022-11-06 19:26:27.724,42.97
2022-11-06 19:26:28.726,43.34
2022-11-06 19:26:29.728,43.38
2022-11-06 19:26:30.730,44.49
2022-11-06 19:26:31.732,43.8
2022-11-06 19:26:32.735,43.6
2022-11-06 19:26:33.737,43.75
2022-11-06 19:26:34.739,45.6
2022-11-06 19:26:35.742,45.46
2022-11-06 19:26:36.744,43.57
2022-11-06 19:26:37.745,43.16
2022-11-06 19:26:38.753,44.14
2022-11-06 19:26:39.754,43.39
2022-11-06 19:26:40.757,43.96
2022-11-06 19:26:41.759,42.95
2022-11-06 19:26:42.761,42.47
2022-11-06 19:26:43.763,43.41
2022-11-06 19:26:44.766,42.01
2022-11-06 19:26:45.767,42.44
2022-11-06 19:26:46.769,42.78
2022-11-06 19:26:47.771,42.85
2022-11-06 19:26:48.774,42.8
2022-11-06 19:26:49.776,42.53
2022-11-06 19:26:50.778,43.29
2022-11-06 19:26:51.781,43.53
2022-11-06 19:26:52.783,44.12
2022-11-06 19:26:53.785,44.25
2022-11-06 19:26:54.787,44.02
2022-11-06 19:26:55.790,43.74
2022-11-06 19:26:56.791,43.53
2022-11-06 19:26:57.793,43.48
2022-11-06 19:26:58.796,42.92
2022-11-06 19:26:59.798,42.88
2022-11-06 19:27:00.800,43.26
2022-11-06 19:27:01.802,45.52
2022-11-06 19:27:02.805,43.7
2022-11-06 19:27:03.807,45.72
2022-11-06 19:27:04.809,49.22
2022-11-06 19:27:05.811,47.41
2022-11-06 19:27:06.813,44.96
2022-11-06 19:27:07.815,47.82
2022-11-06 19:27:08.817,45.94
2022-11-06 19:27:09.819,45.5
2022-11-06 19:27:10.821,44.73
2022-11-06 19:27:11.824,45.09
2022-11-06 19:27:12.826,46.88
2022-11-06 19:27:13.827,42.76
2022-11-06 19:27:14.830,42.72
2022-11-06 19:27:15.832,44.64
2022-11-06 19:27:16.834,45.2
2022-11-06 19:27:17.836,43.36
2022-11-06 19:27:18.838,43.51
2022-11-06 19:27:19.841,42.48
2022-11-06 19:27:20.843,43.85
2022-11-06 19:27:21.845,43.7
2022-11-06 19:27:22.847,42.69
2022-11-06 19:27:23.849,42.48
2022-11-06 19:27:24.851,43.47
2022-11-06 19:27:25.853,42.66
2022-11-06 19:27:26.855,42.42
2022-11-06 19:27:27.857,48.62
2022-11-06 19:27:28.859,42.76
2022-11-06 19:27:29.862,42.66
2022-11-06 19:27:30.864,42.65
2022-11-06 19:27:31.867,42.8
2022-11-06 19:27:32.869,42.56
2022-11-06 19:27:33.871,42.34
2022-11-06 19:27:34.873,43.2
2022-11-06 19:27:35.875,42.77
2022-11-06 19:27:36.877,42.41
2022-11-06 19:27:37.879,42.3
2022-11-06 19:27:38.882,43.09
2022-11-06 19:27:39.883,42.86
2022-11-06 19:27:40.886,43.08
2022-11-06 19:27:41.888,42.25
2022-11-06 19:27:42.890,42.0
2022-11-06 19:27:43.892,42.63
2022-11-06 19:27:44.895,42.33
2022-11-06 19:27:45.896,42.55
2022-11-06 19:27:46.899,42.73
2022-11-06 19:27:47.901,46.29
2022-11-06 19:27:48.903,43.11
2022-11-06 19:27:49.905,42.36
2022-11-06 19:27:50.908,42.29
2022-11-06 19:27:51.910,42.45
2022-11-06 19:27:52.912,42.63
2022-11-06 19:27:53.914,42.69
2022-11-06 19:27:54.917,42.55
2022-11-06 19:27:55.919,42.87
2022-11-06 19:27:56.922,42.35
2022-11-06 19:27:57.923,42.2
2022-11-06 19:27:58.926,42.14
2022-11-06 19:27:59.928,42.41
2022-11-06 19:28:00.930,42.99
2022-11-06 19:28:01.932,41.94
2022-11-06 19:28:02.935,42.61
2022-11-06 19:28:03.936,42.52
2022-11-06 19:28:04.939,42.55
2022-11-06 19:28:05.941,42.44
2022-11-06 19:28:06.943,42.38
2022-11-06 19:28:07.946,42.37
2022-11-06 19:28:08.948,42.93
2022-11-06 19:28:09.951,42.88
2022-11-06 19:28:10.953,44.51
2022-11-06 19:28:11.956,43.71
2022-11-06 19:28:12.958,42.71
2022-11-06 19:28:13.960,43.73
2022-11-06 19:28:14.963,43.06
2022-11-06 19:28:15.964,43.06
2022-11-06 19:28:16.966,43.24
2022-11-06 19:28:17.969,42.67
2022-11-06 19:28:18.971,42.71
2022-11-06 19:28:19.973,43.08
2022-11-06 19:28:20.976,44.2
2022-11-06 19:28:21.978,44.05
2022-11-06 19:28:22.980,44.01
2022-11-06 19:28:23.982,43.46
2022-11-06 19:28:24.985,43.96
2022-11-06 19:28:25.987,44.27
2022-11-06 19:28:26.989,44.24
2022-11-06 19:28:27.991,44.42
2022-11-06 19:28:28.993,44.19
2022-11-06 19:28:29.996,44.63
2022-11-06 19:28:30.998,44.01
2022-11-06 19:28:32.001,44.24
2022-11-06 19:28:33.003,44.76
2022-11-06 19:28:34.005,44.2
2022-11-06 19:28:35.007,44.19
2022-11-06 19:28:36.010,44.2
2022-11-06 19:28:37.012,44.9
2022-11-06 19:28:38.014,44.43
2022-11-06 19:28:39.016,44.9
2022-11-06 19:28:40.018,46.59
2022-11-06 19:28:41.020,45.69
2022-11-06 19:28:42.023,44.84
2022-11-06 19:28:43.024,43.74
2022-11-06 19:28:44.027,44.89
2022-11-06 19:28:45.030,44.73
2022-11-06 19:28:46.032,44.38
2022-11-06 19:28:47.034,44.3
2022-11-06 19:28:48.036,48.33
2022-11-06 19:28:49.038,48.18
2022-11-06 19:28:50.040,45.12
2022-11-06 19:28:51.043,46.73
2022-11-06 19:28:52.045,46.82
2022-11-06 19:28:53.047,46.98
2022-11-06 19:28:54.049,48.22
2022-11-06 19:28:55.051,50.18
2022-11-06 19:28:56.053,51.02
2022-11-06 19:28:57.056,50.77
2022-11-06 19:28:58.058,50.69
2022-11-06 19:28:59.060,49.21
2022-11-06 19:29:00.062,47.44
2022-11-06 19:29:01.064,47.03
2022-11-06 19:29:02.066,46.33
2022-11-06 19:29:03.068,48.76
2022-11-06 19:29:04.070,50.77
2022-11-06 19:29:05.072,44.72
2022-11-06 19:29:06.074,43.94
2022-11-06 19:29:07.076,43.88
2022-11-06 19:29:08.078,43.66
2022-11-06 19:29:09.081,44.04
2022-11-06 19:29:10.083,43.97
2022-11-06 19:29:11.088,44.13
2022-11-06 19:29:12.090,43.54
2022-11-06 19:29:13.092,44.55
2022-11-06 19:29:14.094,45.57
2022-11-06 19:29:15.096,44.53
2022-11-06 19:29:16.098,43.64
2022-11-06 19:29:17.100,43.73
2022-11-06 19:29:18.103,44.22
2022-11-06 19:29:19.104,43.93
2022-11-06 19:29:20.106,44.75
2022-11-06 19:29:21.109,44.93
2022-11-06 19:29:22.111,44.86
2022-11-06 19:29:23.112,44.25
2022-11-06 19:29:24.114,44.94
2022-11-06 19:29:25.116,43.64
2022-11-06 19:29:26.118,43.95
2022-11-06 19:29:27.120,44.99
2022-11-06 19:29:28.122,43.91
2022-11-06 19:29:29.123,52.99
2022-11-06 19:29:30.126,50.67
2022-11-06 19:29:31.128,43.31
2022-11-06 19:29:32.129,45.46
2022-11-06 19:29:33.132,47.12
2022-11-06 19:29:34.134,44.74
2022-11-06 19:29:35.136,45.84
2022-11-06 19:29:36.138,46.32
2022-11-06 19:29:37.140,44.82
2022-11-06 19:29:38.142,44.18
2022-11-06 19:29:39.144,43.98
2022-11-06 19:29:40.146,45.91
2022-11-06 19:29:41.148,44.23
2022-11-06 19:29:42.150,44.21
2022-11-06 19:29:43.152,43.97
2022-11-06 19:29:44.154,43.46
2022-11-06 19:29:45.156,42.67
2022-11-06 19:29:46.159,43.65
2022-11-06 19:29:47.160,43.73
2022-11-06 19:29:48.163,42.85
2022-11-06 19:29:49.165,42.78
2022-11-06 19:29:50.166,43.05
2022-11-06 19:29:51.169,43.19
2022-11-06 19:29:52.171,43.85
2022-11-06 19:29:53.172,44.69
2022-11-06 19:29:54.175,44.76
2022-11-06 19:29:55.177,43.93
2022-11-06 19:29:56.179,43.71
2022-11-06 19:29:57.181,44.05
2022-11-06 19:29:58.183,43.77
2022-11-06 19:29:59.185,43.57
2022-11-06 19:30:00.187,43.41
2022-11-06 19:30:01.190,43.88
2022-11-06 19:30:02.192,44.21
2022-11-06 19:30:03.194,47.23
2022-11-06 19:30:04.196,45.01
2022-11-06 19:30:05.198,45.23
2022-11-06 19:30:06.200,46.93
2022-11-06 19:30:07.201,46.59
2022-11-06 19:30:08.203,46.28
2022-11-06 19:30:09.206,45.32
2022-11-06 19:30:10.208,46.54
2022-11-06 19:30:11.210,46.53
2022-11-06 19:30:12.212,46.68
2022-11-06 19:30:13.214,46.41
2022-11-06 19:30:14.216,47.18
2022-11-06 19:30:15.218,48.21
2022-11-06 19:30:16.220,48.3
2022-11-06 19:30:17.222,49.61
2022-11-06 19:30:18.224,53.83
2022-11-06 19:30:19.227,56.79
2022-11-06 19:30:20.229,60.44
2022-11-06 19:30:21.231,62.05
2022-11-06 19:30:22.233,62.38
2022-11-06 19:30:23.235,58.4
2022-11-06 19:30:24.237,53.82
2022-11-06 19:30:25.239,51.28
2022-11-06 19:30:26.241,48.82
2022-11-06 19:30:27.243,47.67
2022-11-06 19:30:28.246,44.74
2022-11-06 19:30:29.247,43.86
2022-11-06 19:30:30.250,44.65
2022-11-06 19:30:31.252,44.07
2022-11-06 19:30:32.253,43.83
2022-11-06 19:30:33.256,43.68
2022-11-06 19:30:34.258,43.47
2022-11-06 19:30:35.259,43.99
2022-11-06 19:30:36.261,44.06
2022-11-06 19:30:37.263,44.5
2022-11-06 19:30:38.265,44.78
2022-11-06 19:30:39.267,44.0
2022-11-06 19:30:40.269,43.94
2022-11-06 19:30:41.271,44.23
2022-11-06 19:30:42.274,44.45
2022-11-06 19:30:43.276,45.79
2022-11-06 19:30:44.278,47.44
2022-11-06 19:30:45.280,49.97
2022-11-06 19:30:46.282,53.38
2022-11-06 19:30:47.284,53.52
2022-11-06 19:30:48.286,51.97
2022-11-06 19:30:49.290,46.88
2022-11-06 19:30:50.292,45.62
2022-11-06 19:30:51.294,44.33
2022-11-06 19:30:52.296,43.62
2022-11-06 19:30:53.298,43.54
2022-11-06 19:30:54.300,43.32
2022-11-06 19:30:55.302,44.15
2022-11-06 19:30:56.304,43.72
2022-11-06 19:30:57.306,43.15
2022-11-06 19:30:58.308,43.01
2022-11-06 19:30:59.310,42.78
2022-11-06 19:31:00.313,43.0
2022-11-06 19:31:01.315,42.77
2022-11-06 19:31:02.316,43.23
2022-11-06 19:31:03.319,43.4
2022-11-06 19:31:04.320,43.47
2022-11-06 19:31:05.322,43.05
2022-11-06 19:31:06.325,42.99
2022-11-06 19:31:07.326,43.14
2022-11-06 19:31:08.328,42.97
2022-11-06 19:31:09.331,44.32
2022-11-06 19:31:10.332,44.28
2022-11-06 19:31:11.334,44.84
2022-11-06 19:31:12.336,44.44
2022-11-06 19:31:13.338,44.82
2022-11-06 19:31:14.340,45.23
2022-11-06 19:31:15.342,45.27
2022-11-06 19:31:16.344,45.05
2022-11-06 19:31:17.346,44.64
2022-11-06 19:31:18.348,45.3
2022-11-06 19:31:19.350,45.15
2022-11-06 19:31:20.352,44.93
2022-11-06 19:31:21.354,44.31
2022-11-06 19:31:22.356,45.4
2022-11-06 19:31:23.358,43.93
2022-11-06 19:31:24.361,41.99
2022-11-06 19:31:25.362,42.05
2022-11-06 19:31:26.364,41.87
2022-11-06 19:31:27.366,42.21
2022-11-06 19:31:28.368,42.19
2022-11-06 19:31:29.370,41.98
2022-11-06 19:31:30.372,42.21
2022-11-06 19:31:31.374,42.19
2022-11-06 19:31:32.376,42.49
2022-11-06 19:31:33.378,42.33
2022-11-06 19:31:34.380,42.41
2022-11-06 19:31:35.382,42.45
2022-11-06 19:31:36.385,42.62
2022-11-06 19:31:37.387,43.05
2022-11-06 19:31:38.390,43.19
2022-11-06 19:31:39.392,42.42
2022-11-06 19:31:40.395,42.63
2022-11-06 19:31:41.397,42.69
2022-11-06 19:31:42.399,43.01
2022-11-06 19:31:43.402,42.74
2022-11-06 19:31:44.403,42.24
2022-11-06 19:31:45.406,42.28
2022-11-06 19:31:46.408,42.09
2022-11-06 19:31:47.410,42.41
2022-11-06 19:31:48.413,42.6
2022-11-06 19:31:49.414,42.39
2022-11-06 19:31:50.417,42.39
2022-11-06 19:31:51.419,42.11
2022-11-06 19:31:52.421,43.18
2022-11-06 19:31:53.423,42.2
2022-11-06 19:31:54.426,42.85
2022-11-06 19:31:55.427,42.38
2022-11-06 19:31:56.429,42.33
2022-11-06 19:31:57.432,42.17
2022-11-06 19:31:58.434,42.56
2022-11-06 19:31:59.435,43.73
2022-11-06 19:32:00.438,43.67
2022-11-06 19:32:01.439,44.44
2022-11-06 19:32:02.441,45.27
2022-11-06 19:32:03.444,47.53
2022-11-06 19:32:04.446,50.08
2022-11-06 19:32:05.447,53.4
2022-11-06 19:32:06.450,57.05
2022-11-06 19:32:07.453,59.7
2022-11-06 19:32:08.455,58.16
2022-11-06 19:32:09.457,53.29
2022-11-06 19:32:10.459,50.36
2022-11-06 19:32:11.462,47.81
2022-11-06 19:32:12.464,45.3
2022-11-06 19:32:13.466,43.2
2022-11-06 19:32:14.468,42.47
2022-11-06 19:32:15.470,42.28
2022-11-06 19:32:16.472,42.13
2022-11-06 19:32:17.474,42.19
2022-11-06 19:32:18.477,42.29
2022-11-06 19:32:19.478,42.5
2022-11-06 19:32:20.480,42.35
2022-11-06 19:32:21.483,42.67
2022-11-06 19:32:22.484,42.66
2022-11-06 19:32:23.486,43.47
2022-11-06 19:32:24.489,44.03
2022-11-06 19:32:25.490,43.98
2022-11-06 19:32:26.493,44.85
2022-11-06 19:32:27.495,46.05
2022-11-06 19:32:28.497,45.48
2022-11-06 19:32:29.498,45.57
2022-11-06 19:32:30.501,44.53
2022-11-06 19:32:31.503,45.25
2022-11-06 19:32:32.504,45.14
2022-11-06 19:32:33.507,44.14
2022-11-06 19:32:34.509,47.17
2022-11-06 19:32:35.511,46.9
2022-11-06 19:32:36.513,50.84
2022-11-06 19:32:37.516,55.59
2022-11-06 19:32:38.518,55.92
2022-11-06 19:32:39.520,54.56
2022-11-06 19:32:40.522,55.18
2022-11-06 19:32:41.524,49.97
2022-11-06 19:32:42.527,44.57
2022-11-06 19:32:43.529,43.77
2022-11-06 19:32:44.531,43.62
2022-11-06 19:32:45.533,43.47
2022-11-06 19:32:46.536,44.18
2022-11-06 19:32:47.538,44.54
2022-11-06 19:32:48.540,45.69
2022-11-06 19:32:49.542,47.43
2022-11-06 19:32:50.545,46.76
2022-11-06 19:32:51.547,54.74
2022-11-06 19:32:52.549,58.92
2022-11-06 19:32:53.551,59.23
2022-11-06 19:32:54.553,60.05
2022-11-06 19:32:55.555,59.37
2022-11-06 19:32:56.557,55.55
2022-11-06 19:32:57.560,53.05
2022-11-06 19:32:58.562,50.63
2022-11-06 19:32:59.563,50.02
2022-11-06 19:33:00.566,49.75
2022-11-06 19:33:01.568,47.45
2022-11-06 19:33:02.570,46.51
2022-11-06 19:33:03.572,46.4
2022-11-06 19:33:04.574,46.87
2022-11-06 19:33:05.576,45.9
2022-11-06 19:33:06.578,45.42
2022-11-06 19:33:07.580,44.28
2022-11-06 19:33:08.582,44.01
2022-11-06 19:33:09.585,43.24
2022-11-06 19:33:10.587,43.61
2022-11-06 19:33:11.589,42.24
2022-11-06 19:33:12.591,42.3
2022-11-06 19:33:13.593,42.27
2022-11-06 19:33:14.595,42.91
2022-11-06 19:33:15.597,42.71
2022-11-06 19:33:16.600,43.57
2022-11-06 19:33:17.601,44.67
2022-11-06 19:33:18.604,45.08
2022-11-06 19:33:19.606,44.68
2022-11-06 19:33:20.608,44.73
2022-11-06 19:33:21.610,45.05
2022-11-06 19:33:22.612,45.53
2022-11-06 19:33:23.614,46.09
2022-11-06 19:33:24.616,48.21
2022-11-06 19:33:25.619,51.07
2022-11-06 19:33:26.620,53.39
2022-11-06 19:33:27.622,55.74
2022-11-06 19:33:28.625,58.64
2022-11-06 19:33:29.627,58.52
2022-11-06 19:33:30.629,55.77
2022-11-06 19:33:31.631,51.68
2022-11-06 19:33:32.633,50.35
2022-11-06 19:33:33.636,48.9
2022-11-06 19:33:34.638,45.62
2022-11-06 19:33:35.640,44.81
2022-11-06 19:33:36.642,43.83
2022-11-06 19:33:37.645,44.44
2022-11-06 19:33:38.647,43.3
2022-11-06 19:33:39.649,42.8
2022-11-06 19:33:40.652,43.54
2022-11-06 19:33:41.654,44.12
2022-11-06 19:33:42.656,43.46
2022-11-06 19:33:43.658,43.32
2022-11-06 19:33:44.660,43.6
2022-11-06 19:33:45.662,44.31
2022-11-06 19:33:46.665,43.5
2022-11-06 19:33:47.667,43.17
2022-11-06 19:33:48.669,43.15
2022-11-06 19:33:49.671,43.23
2022-11-06 19:33:50.673,43.91
2022-11-06 19:33:51.676,44.68
2022-11-06 19:33:52.678,45.61
2022-11-06 19:33:53.680,46.98
2022-11-06 19:33:54.682,44.57
2022-11-06 19:33:55.685,43.85
2022-11-06 19:33:56.686,44.82
2022-11-06 19:33:57.689,48.41
2022-11-06 19:33:58.691,49.08
2022-11-06 19:33:59.693,50.93
2022-11-06 19:34:00.696,53.03
2022-11-06 19:34:01.698,57.09
2022-11-06 19:34:02.700,60.25
2022-11-06 19:34:03.702,64.32
2022-11-06 19:34:04.705,64.91
2022-11-06 19:34:05.707,61.96
2022-11-06 19:34:06.710,57.41
2022-11-06 19:34:07.712,54.98
2022-11-06 19:34:08.714,51.05
2022-11-06 19:34:09.716,48.01
2022-11-06 19:34:10.719,44.92
2022-11-06 19:34:11.720,43.88
2022-11-06 19:34:12.723,43.62
2022-11-06 19:34:13.725,43.27
2022-11-06 19:34:14.727,43.94
2022-11-06 19:34:15.730,43.98
2022-11-06 19:34:16.732,43.69
2022-11-06 19:34:17.735,43.13
2022-11-06 19:34:18.737,43.95
2022-11-06 19:34:19.739,43.77
2022-11-06 19:34:20.741,44.2
2022-11-06 19:34:21.744,44.95
2022-11-06 19:34:22.746,45.46
2022-11-06 19:34:23.748,45.1
2022-11-06 19:34:24.750,45.94
2022-11-06 19:34:25.752,45.03
2022-11-06 19:34:26.754,44.88
2022-11-06 19:34:27.757,48.79
2022-11-06 19:34:28.759,47.17
2022-11-06 19:34:29.761,46.16
2022-11-06 19:34:30.763,46.59
2022-11-06 19:34:31.765,46.3
2022-11-06 19:34:32.767,44.82
2022-11-06 19:34:33.769,45.68
2022-11-06 19:34:34.772,46.62
2022-11-06 19:34:35.774,44.88
2022-11-06 19:34:36.776,45.32
2022-11-06 19:34:37.778,47.87
2022-11-06 19:34:38.780,45.62
2022-11-06 19:34:39.782,50.56
2022-11-06 19:34:40.784,48.88
2022-11-06 19:34:41.786,45.78
2022-11-06 19:34:42.788,44.56
2022-11-06 19:34:43.790,48.5
2022-11-06 19:34:44.792,45.3
2022-11-06 19:34:45.793,54.87
2022-11-06 19:34:46.796,48.22
2022-11-06 19:34:47.797,47.42
2022-11-06 19:34:48.799,48.65
2022-11-06 19:34:49.802,49.92
2022-11-06 19:34:50.804,46.37
2022-11-06 19:34:51.806,49.19
2022-11-06 19:34:52.809,46.84
2022-11-06 19:34:53.811,46.27
2022-11-06 19:34:54.812,47.23
2022-11-06 19:34:55.814,45.8
2022-11-06 19:34:56.816,44.89
2022-11-06 19:34:57.817,44.5
2022-11-06 19:34:58.820,46.38
2022-11-06 19:34:59.822,46.21
2022-11-06 19:35:00.824,45.15
2022-11-06 19:35:01.826,44.09
2022-11-06 19:35:02.827,43.31
2022-11-06 19:35:03.829,43.89
2022-11-06 19:35:04.832,43.67
2022-11-06 19:35:05.834,44.71
2022-11-06 19:35:06.835,43.42
2022-11-06 19:35:07.838,43.35
2022-11-06 19:35:08.840,43.05
2022-11-06 19:35:09.842,43.04
2022-11-06 19:35:10.844,43.14
2022-11-06 19:35:11.845,42.84
2022-11-06 19:35:12.847,43.25
2022-11-06 19:35:13.849,42.62
2022-11-06 19:35:14.851,42.8
2022-11-06 19:35:15.852,42.77
2022-11-06 19:35:16.854,43.9
2022-11-06 19:35:17.856,44.24
2022-11-06 19:35:18.858,43.59
2022-11-06 19:35:19.860,43.91
2022-11-06 19:35:20.862,43.57
2022-11-06 19:35:21.864,43.01
2022-11-06 19:35:22.866,42.59
2022-11-06 19:35:23.868,42.9
2022-11-06 19:35:24.870,43.28
2022-11-06 19:35:25.872,42.82
2022-11-06 19:35:26.874,42.58
2022-11-06 19:35:27.876,42.61
2022-11-06 19:35:28.878,43.44
2022-11-06 19:35:29.880,42.93
2022-11-06 19:35:30.882,42.85
2022-11-06 19:35:31.884,42.74
2022-11-06 19:35:32.886,43.28
2022-11-06 19:35:33.888,43.64
2022-11-06 19:35:34.890,45.2
2022-11-06 19:35:35.892,42.62
2022-11-06 19:35:36.894,43.57
2022-11-06 19:35:37.896,43.15
2022-11-06 19:35:38.898,42.89
2022-11-06 19:35:39.900,43.46
2022-11-06 19:35:40.902,43.15
2022-11-06 19:35:41.903,42.88
2022-11-06 19:35:42.906,43.13
2022-11-06 19:35:43.908,42.78
2022-11-06 19:35:44.910,42.8
2022-11-06 19:35:45.912,42.91
2022-11-06 19:35:46.914,43.84
2022-11-06 19:35:47.916,43.53
2022-11-06 19:35:48.918,43.13
2022-11-06 19:35:49.921,42.83
2022-11-06 19:35:50.922,43.02
2022-11-06 19:35:51.924,42.72
2022-11-06 19:35:52.927,50.6
2022-11-06 19:35:53.928,46.34
2022-11-06 19:35:54.930,42.79
2022-11-06 19:35:55.933,42.55
2022-11-06 19:35:56.935,42.79
2022-11-06 19:35:57.937,42.57
2022-11-06 19:35:58.939,42.54
2022-11-06 19:35:59.941,42.57
2022-11-06 19:36:00.942,43.61
2022-11-06 19:36:01.945,42.98
2022-11-06 19:36:02.947,42.74
2022-11-06 19:36:03.949,42.76
2022-11-06 19:36:04.951,42.57
2022-11-06 19:36:05.953,42.7
2022-11-06 19:36:06.954,43.63
2022-11-06 19:36:07.956,43.93
2022-11-06 19:36:08.958,43.54
2022-11-06 19:36:09.961,44.62
2022-11-06 19:36:10.963,44.13
2022-11-06 19:36:11.966,49.03
2022-11-06 19:36:12.967,46.49
2022-11-06 19:36:13.969,48.42
2022-11-06 19:36:14.972,43.14
2022-11-06 19:36:15.973,44.05
2022-11-06 19:36:16.976,43.28
2022-11-06 19:36:17.978,43.14
2022-11-06 19:36:18.980,43.54
2022-11-06 19:36:19.983,42.23
2022-11-06 19:36:20.984,43.0
2022-11-06 19:36:21.986,42.36
2022-11-06 19:36:22.988,42.21
2022-11-06 19:36:23.990,42.22
2022-11-06 19:36:24.992,42.57
2022-11-06 19:36:25.994,42.62
2022-11-06 19:36:26.997,42.26
2022-11-06 19:36:27.999,42.68
2022-11-06 19:36:29.001,42.23
2022-11-06 19:36:30.003,42.22
2022-11-06 19:36:31.005,41.87
2022-11-06 19:36:32.007,42.26
2022-11-06 19:36:33.009,41.99
2022-11-06 19:36:34.011,42.1
2022-11-06 19:36:35.013,42.15
2022-11-06 19:36:36.015,42.23
2022-11-06 19:36:37.017,42.2
2022-11-06 19:36:38.019,42.36
2022-11-06 19:36:39.021,42.7
2022-11-06 19:36:40.022,41.79
2022-11-06 19:36:41.025,42.28
2022-11-06 19:36:42.027,42.4
2022-11-06 19:36:43.029,41.86
2022-11-06 19:36:44.031,42.63
2022-11-06 19:36:45.033,43.61
2022-11-06 19:36:46.036,44.75
2022-11-06 19:36:47.038,45.92
2022-11-06 19:36:48.040,44.79
2022-11-06 19:36:49.042,45.7
2022-11-06 19:36:50.044,46.53
2022-11-06 19:36:51.047,47.83
2022-11-06 19:36:52.048,46.71
2022-11-06 19:36:53.051,45.02
2022-11-06 19:36:54.052,44.31
2022-11-06 19:36:55.054,46.29
2022-11-06 19:36:56.057,47.27
2022-11-06 19:36:57.059,44.96
2022-11-06 19:36:58.061,43.85
2022-11-06 19:36:59.063,44.02
2022-11-06 19:37:00.065,44.88
2022-11-06 19:37:01.067,45.2
2022-11-06 19:37:02.070,46.1
2022-11-06 19:37:03.072,48.99
2022-11-06 19:37:04.074,46.31
2022-11-06 19:37:05.076,46.4
2022-11-06 19:37:06.078,50.55
2022-11-06 19:37:07.080,54.07
2022-11-06 19:37:08.082,52.12
2022-11-06 19:37:09.084,52.15
2022-11-06 19:37:10.086,50.35
2022-11-06 19:37:11.088,48.97
2022-11-06 19:37:12.091,51.46
2022-11-06 19:37:13.092,49.64
2022-11-06 19:37:14.094,49.26
2022-11-06 19:37:15.096,46.41
2022-11-06 19:37:16.098,49.59
2022-11-06 19:37:17.100,51.08
2022-11-06 19:37:18.102,45.84
2022-11-06 19:37:19.104,46.53
2022-11-06 19:37:20.107,45.08
2022-11-06 19:37:21.109,47.87
2022-11-06 19:37:22.111,46.06
2022-11-06 19:37:23.114,49.01
2022-11-06 19:37:24.116,44.79
2022-11-06 19:37:25.118,45.32
2022-11-06 19:37:26.120,44.9
2022-11-06 19:37:27.123,44.11
2022-11-06 19:37:28.124,44.26
2022-11-06 19:37:29.127,43.04
2022-11-06 19:37:30.129,42.78
2022-11-06 19:37:31.131,48.26
2022-11-06 19:37:32.133,47.06
2022-11-06 19:37:33.135,45.35
2022-11-06 19:37:34.137,44.53
2022-11-06 19:37:35.139,48.1
2022-11-06 19:37:36.142,43.91
2022-11-06 19:37:37.144,46.8
2022-11-06 19:37:38.146,44.21
2022-11-06 19:37:39.149,43.99
2022-11-06 19:37:40.150,42.55
2022-11-06 19:37:41.153,46.11
2022-11-06 19:37:42.155,43.93
2022-11-06 19:37:43.157,44.94
2022-11-06 19:37:44.159,44.25
2022-11-06 19:37:45.162,45.0
2022-11-06 19:37:46.163,44.49
2022-11-06 19:37:47.166,43.35
2022-11-06 19:37:48.168,42.91
2022-11-06 19:37:49.170,46.97
2022-11-06 19:37:50.172,46.0
2022-11-06 19:37:51.175,42.65
2022-11-06 19:37:52.177,42.43
2022-11-06 19:37:53.179,43.85
2022-11-06 19:37:54.181,42.74
2022-11-06 19:37:55.183,43.15
2022-11-06 19:37:56.185,42.3
2022-11-06 19:37:57.187,42.57
2022-11-06 19:37:58.189,42.64
2022-11-06 19:37:59.191,42.7
2022-11-06 19:38:00.194,43.06
2022-11-06 19:38:01.195,43.35
2022-11-06 19:38:02.198,42.2
2022-11-06 19:38:03.200,42.26
2022-11-06 19:38:04.202,43.41
2022-11-06 19:38:05.204,42.98
2022-11-06 19:38:06.207,43.01
2022-11-06 19:38:07.209,43.46
2022-11-06 19:38:08.211,43.47
2022-11-06 19:38:09.213,43.97
2022-11-06 19:38:10.215,44.2
2022-11-06 19:38:11.217,44.7
2022-11-06 19:38:12.219,44.98
2022-11-06 19:38:13.221,44.82
2022-11-06 19:38:14.223,44.67
2022-11-06 19:38:15.225,45.39
2022-11-06 19:38:16.227,45.16
2022-11-06 19:38:17.229,46.06
2022-11-06 19:38:18.232,45.48
2022-11-06 19:38:19.234,45.5
2022-11-06 19:38:20.236,45.23
2022-11-06 19:38:21.238,44.64
2022-11-06 19:38:22.240,45.75
2022-11-06 19:38:23.243,46.27
2022-11-06 19:38:24.245,45.49
2022-11-06 19:38:25.247,45.32
2022-11-06 19:38:26.250,45.51
2022-11-06 19:38:27.252,44.56
2022-11-06 19:38:28.254,45.14
2022-11-06 19:38:29.257,44.42
2022-11-06 19:38:30.259,44.23
2022-11-06 19:38:31.261,43.38
2022-11-06 19:38:32.263,43.52
2022-11-06 19:38:33.265,44.47
2022-11-06 19:38:34.267,44.94
2022-11-06 19:38:35.269,47.08
2022-11-06 19:38:36.272,48.11
2022-11-06 19:38:37.274,47.03
2022-11-06 19:38:38.276,45.98
2022-11-06 19:38:39.278,46.12
2022-11-06 19:38:40.280,46.79
2022-11-06 19:38:41.282,46.66
2022-11-06 19:38:42.284,46.8
2022-11-06 19:38:43.287,47.62
2022-11-06 19:38:44.289,47.37
2022-11-06 19:38:45.291,45.76
2022-11-06 19:38:46.293,46.33
2022-11-06 19:38:47.296,45.04
2022-11-06 19:38:48.298,46.01
2022-11-06 19:38:49.300,45.54
2022-11-06 19:38:50.302,46.22
2022-11-06 19:38:51.304,44.56
2022-11-06 19:38:52.306,44.03
2022-11-06 19:38:53.309,43.48
2022-11-06 19:38:54.311,43.32
2022-11-06 19:38:55.313,43.45
2022-11-06 19:38:56.316,42.92
2022-11-06 19:38:57.318,46.33
2022-11-06 19:38:58.320,43.94
2022-11-06 19:38:59.323,43.12
2022-11-06 19:39:00.325,44.96
2022-11-06 19:39:01.327,46.21
2022-11-06 19:39:02.329,45.0
2022-11-06 19:39:03.332,43.03
2022-11-06 19:39:04.333,43.98
2022-11-06 19:39:05.336,45.25
2022-11-06 19:39:06.338,47.24
2022-11-06 19:39:07.339,45.23
2022-11-06 19:39:08.342,46.23
2022-11-06 19:39:09.344,46.24
2022-11-06 19:39:10.346,46.64
2022-11-06 19:39:11.348,46.8
2022-11-06 19:39:12.350,48.96
2022-11-06 19:39:13.352,47.03
2022-11-06 19:39:14.354,46.94
2022-11-06 19:39:15.356,51.63
2022-11-06 19:39:16.358,50.94
2022-11-06 19:39:17.361,50.95
2022-11-06 19:39:18.362,49.64
2022-11-06 19:39:19.365,47.95
2022-11-06 19:39:20.367,47.31
2022-11-06 19:39:21.370,48.9
2022-11-06 19:39:22.372,49.27
2022-11-06 19:39:23.374,48.7
2022-11-06 19:39:24.377,47.63
2022-11-06 19:39:25.379,47.55
2022-11-06 19:39:26.382,47.99
2022-11-06 19:39:27.384,47.24
2022-11-06 19:39:28.386,47.12
2022-11-06 19:39:29.390,49.0
2022-11-06 19:39:30.392,48.98
2022-11-06 19:39:31.394,47.12
2022-11-06 19:39:32.397,46.46
2022-11-06 19:39:33.399,45.31
2022-11-06 19:39:34.401,45.8
2022-11-06 19:39:35.403,45.36
2022-11-06 19:39:36.405,45.55
2022-11-06 19:39:37.407,44.51
2022-11-06 19:39:38.409,44.08
2022-11-06 19:39:39.412,47.86
2022-11-06 19:39:40.414,46.3
2022-11-06 19:39:41.416,46.41
2022-11-06 19:39:42.419,46.71
2022-11-06 19:39:43.421,46.84
2022-11-06 19:39:44.423,47.33
2022-11-06 19:39:45.426,47.69
2022-11-06 19:39:46.427,47.36
2022-11-06 19:39:47.430,48.17
2022-11-06 19:39:48.432,49.52
2022-11-06 19:39:49.434,51.48
2022-11-06 19:39:50.436,54.73
2022-11-06 19:39:51.439,56.68
2022-11-06 19:39:52.440,58.69
2022-11-06 19:39:53.443,62.09
2022-11-06 19:39:54.445,61.26
2022-11-06 19:39:55.447,58.55
2022-11-06 19:39:56.449,55.71
2022-11-06 19:39:57.451,54.15
2022-11-06 19:39:58.454,52.47
2022-11-06 19:39:59.456,49.58
2022-11-06 19:40:00.458,48.42
2022-11-06 19:40:01.460,51.88
2022-11-06 19:40:02.462,48.98
2022-11-06 19:40:03.464,52.11
2022-11-06 19:40:04.466,47.18
2022-11-06 19:40:05.468,51.67
2022-11-06 19:40:06.470,44.55
2022-11-06 19:40:07.472,44.9
2022-11-06 19:40:08.474,45.05
2022-11-06 19:40:09.476,44.57
2022-11-06 19:40:10.478,44.64
2022-11-06 19:40:11.480,45.15
2022-11-06 19:40:12.482,44.77
2022-11-06 19:40:13.484,44.4
2022-11-06 19:40:14.486,48.29
2022-11-06 19:40:15.489,44.62
2022-11-06 19:40:16.490,43.86
2022-11-06 19:40:17.492,44.18
2022-11-06 19:40:18.494,43.79
2022-11-06 19:40:19.497,44.28
2022-11-06 19:40:20.499,44.52
2022-11-06 19:40:21.501,44.39
2022-11-06 19:40:22.503,43.64
2022-11-06 19:40:23.505,43.82
2022-11-06 19:40:24.507,44.52
2022-11-06 19:40:25.508,44.66
2022-11-06 19:40:26.510,44.72
2022-11-06 19:40:27.513,43.77
2022-11-06 19:40:28.514,43.54
2022-11-06 19:40:29.516,44.0
2022-11-06 19:40:30.519,44.48
2022-11-06 19:40:31.521,44.01
2022-11-06 19:40:32.522,43.94
2022-11-06 19:40:33.524,44.64
2022-11-06 19:40:34.526,44.29
2022-11-06 19:40:35.528,43.7
2022-11-06 19:40:36.530,43.26
2022-11-06 19:40:37.532,42.58
2022-11-06 19:40:38.534,42.66
2022-11-06 19:40:39.536,42.68
2022-11-06 19:40:40.538,42.71
2022-11-06 19:40:41.540,42.39
2022-11-06 19:40:42.542,42.48
2022-11-06 19:40:43.544,44.13
2022-11-06 19:40:44.546,43.43
2022-11-06 19:40:45.548,43.5
2022-11-06 19:40:46.550,43.57
2022-11-06 19:40:47.552,43.14
2022-11-06 19:40:48.554,42.65
2022-11-06 19:40:49.556,42.13
2022-11-06 19:40:50.558,42.14
2022-11-06 19:40:51.560,42.43
2022-11-06 19:40:52.562,42.31
2022-11-06 19:40:53.564,42.21
2022-11-06 19:40:54.566,42.26
2022-11-06 19:40:55.567,41.84
2022-11-06 19:40:56.569,42.52
2022-11-06 19:40:57.572,43.2
2022-11-06 19:40:58.574,41.69
2022-11-06 19:40:59.576,42.13
2022-11-06 19:41:00.578,42.1
2022-11-06 19:41:01.580,41.74
2022-11-06 19:41:02.581,41.81
2022-11-06 19:41:03.584,42.43
2022-11-06 19:41:04.585,41.92
2022-11-06 19:41:05.587,41.92
2022-11-06 19:41:06.590,42.25
2022-11-06 19:41:07.592,41.45
2022-11-06 19:41:08.594,42.27
2022-11-06 19:41:09.596,42.08
2022-11-06 19:41:10.598,42.01
2022-11-06 19:41:11.600,41.76
2022-11-06 19:41:12.602,41.89
2022-11-06 19:41:13.604,41.87
2022-11-06 19:41:14.606,42.3
2022-11-06 19:41:15.608,42.12
2022-11-06 19:41:16.611,42.42
2022-11-06 19:41:17.612,42.89
2022-11-06 19:41:18.614,47.41
2022-11-06 19:41:19.616,43.07
2022-11-06 19:41:20.618,42.05
2022-11-06 19:41:21.620,41.82
2022-11-06 19:41:22.622,42.08
2022-11-06 19:41:23.624,42.13
2022-11-06 19:41:24.627,42.17
2022-11-06 19:41:25.629,42.42
2022-11-06 19:41:26.631,42.5
2022-11-06 19:41:27.633,42.97
2022-11-06 19:41:28.635,43.09
2022-11-06 19:41:29.637,42.34
2022-11-06 19:41:30.639,42.42
2022-11-06 19:41:31.641,42.16
2022-11-06 19:41:32.643,42.56
2022-11-06 19:41:33.646,42.61
2022-11-06 19:41:34.647,42.87
2022-11-06 19:41:35.649,42.49
2022-11-06 19:41:36.651,42.68
2022-11-06 19:41:37.653,42.51
2022-11-06 19:41:38.655,43.08
2022-11-06 19:41:39.658,42.62
2022-11-06 19:41:40.660,42.5
2022-11-06 19:41:41.662,42.8
2022-11-06 19:41:42.664,42.98
2022-11-06 19:41:43.666,43.03
2022-11-06 19:41:44.667,42.88
2022-11-06 19:41:45.670,43.47
2022-11-06 19:41:46.673,43.61
2022-11-06 19:41:47.674,42.84
2022-11-06 19:41:48.677,43.34
2022-11-06 19:41:49.679,43.41
2022-11-06 19:41:50.680,44.04
2022-11-06 19:41:51.683,42.88
2022-11-06 19:41:52.684,43.15
2022-11-06 19:41:53.686,42.85
2022-11-06 19:41:54.688,42.67
2022-11-06 19:41:55.690,43.11
2022-11-06 19:41:56.692,43.47
2022-11-06 19:41:57.694,43.14
2022-11-06 19:41:58.696,43.91
2022-11-06 19:41:59.698,43.0
2022-11-06 19:42:00.700,42.62
2022-11-06 19:42:01.702,42.46
2022-11-06 19:42:02.704,42.1
2022-11-06 19:42:03.706,41.91
2022-11-06 19:42:04.708,42.2
2022-11-06 19:42:05.710,44.15
2022-11-06 19:42:06.712,43.63
2022-11-06 19:42:07.714,42.27
2022-11-06 19:42:08.716,41.87
2022-11-06 19:42:09.718,41.8
2022-11-06 19:42:10.721,42.09
2022-11-06 19:42:11.722,42.25
2022-11-06 19:42:12.725,42.51
2022-11-06 19:42:13.727,42.81
2022-11-06 19:42:14.728,42.72
2022-11-06 19:42:15.731,43.25
2022-11-06 19:42:16.733,42.29
2022-11-06 19:42:17.734,42.85
2022-11-06 19:42:18.737,42.6
2022-11-06 19:42:19.739,42.83
2022-11-06 19:42:20.741,42.5
2022-11-06 19:42:21.743,42.71
2022-11-06 19:42:22.745,42.27
2022-11-06 19:42:23.747,43.26
2022-11-06 19:42:24.749,43.35
2022-11-06 19:42:25.751,44.81
2022-11-06 19:42:26.753,44.93
2022-11-06 19:42:27.756,44.77
2022-11-06 19:42:28.757,44.05
2022-11-06 19:42:29.759,43.21
2022-11-06 19:42:30.761,43.99
2022-11-06 19:42:31.763,44.02
2022-11-06 19:42:32.765,45.76
2022-11-06 19:42:33.767,46.13
2022-11-06 19:42:34.770,44.75
2022-11-06 19:42:35.772,45.88
2022-11-06 19:42:36.774,45.73
2022-11-06 19:42:37.776,44.86
2022-11-06 19:42:38.778,44.68
2022-11-06 19:42:39.780,46.03
2022-11-06 19:42:40.783,45.5
2022-11-06 19:42:41.785,46.66
2022-11-06 19:42:42.787,43.84
2022-11-06 19:42:43.789,43.59
2022-11-06 19:42:44.791,44.08
2022-11-06 19:42:45.793,43.91
2022-11-06 19:42:46.795,43.77
2022-11-06 19:42:47.797,43.45
2022-11-06 19:42:48.799,43.04
2022-11-06 19:42:49.802,44.57
2022-11-06 19:42:50.804,43.08
2022-11-06 19:42:51.806,42.73
2022-11-06 19:42:52.809,42.54
2022-11-06 19:42:53.810,43.56
2022-11-06 19:42:54.813,43.66
2022-11-06 19:42:55.815,44.5
2022-11-06 19:42:56.817,42.37
2022-11-06 19:42:57.819,43.7
2022-11-06 19:42:58.822,42.34
2022-11-06 19:42:59.824,41.91
2022-11-06 19:43:00.826,43.18
2022-11-06 19:43:01.829,42.83
2022-11-06 19:43:02.830,43.92
2022-11-06 19:43:03.832,42.9
2022-11-06 19:43:04.835,42.62
2022-11-06 19:43:05.837,42.71
2022-11-06 19:43:06.839,42.86
2022-11-06 19:43:07.842,45.63
2022-11-06 19:43:08.844,43.38
2022-11-06 19:43:09.846,45.2
2022-11-06 19:43:10.848,45.12
2022-11-06 19:43:11.850,43.31
2022-11-06 19:43:12.853,42.32
2022-11-06 19:43:13.854,42.43
2022-11-06 19:43:14.857,43.27
2022-11-06 19:43:15.859,41.92
2022-11-06 19:43:16.861,42.42
2022-11-06 19:43:17.863,42.28
2022-11-06 19:43:18.866,42.88
2022-11-06 19:43:19.868,41.9
2022-11-06 19:43:20.869,42.43
2022-11-06 19:43:21.872,42.45
2022-11-06 19:43:22.874,42.2
2022-11-06 19:43:23.876,41.83
2022-11-06 19:43:24.878,42.73
2022-11-06 19:43:25.880,42.17
2022-11-06 19:43:26.882,43.48
2022-11-06 19:43:27.884,44.58
2022-11-06 19:43:28.887,48.56
2022-11-06 19:43:29.888,46.92
2022-11-06 19:43:30.891,44.68
2022-11-06 19:43:31.893,44.81
2022-11-06 19:43:32.895,47.5
2022-11-06 19:43:33.898,44.92
2022-11-06 19:43:34.900,45.84
2022-11-06 19:43:35.902,45.03
2022-11-06 19:43:36.904,45.21
2022-11-06 19:43:37.907,51.05
2022-11-06 19:43:38.909,51.65
2022-11-06 19:43:39.912,53.58
2022-11-06 19:43:40.914,55.41
2022-11-06 19:43:41.916,57.44
2022-11-06 19:43:42.918,57.58
2022-11-06 19:43:43.921,58.64
2022-11-06 19:43:44.923,57.85
2022-11-06 19:43:45.925,54.17
2022-11-06 19:43:46.927,51.61
2022-11-06 19:43:47.929,48.22
2022-11-06 19:43:48.931,45.99
2022-11-06 19:43:49.934,46.4
2022-11-06 19:43:50.936,44.63
2022-11-06 19:43:51.938,45.62
2022-11-06 19:43:52.941,44.86
2022-11-06 19:43:53.942,43.17
2022-11-06 19:43:54.945,49.05
2022-11-06 19:43:55.947,44.21
2022-11-06 19:43:56.949,45.97
2022-11-06 19:43:57.951,43.46
2022-11-06 19:43:58.954,43.32
2022-11-06 19:43:59.956,43.66
2022-11-06 19:44:00.958,43.76
2022-11-06 19:44:01.961,44.32
2022-11-06 19:44:02.963,44.24
2022-11-06 19:44:03.965,44.89
2022-11-06 19:44:04.967,44.92
2022-11-06 19:44:05.969,44.27
2022-11-06 19:44:06.972,43.3
2022-11-06 19:44:07.974,43.38
2022-11-06 19:44:08.976,43.4
2022-11-06 19:44:09.978,43.36
2022-11-06 19:44:10.981,43.98
2022-11-06 19:44:11.982,42.99
2022-11-06 19:44:12.984,43.48
2022-11-06 19:44:13.986,43.98
2022-11-06 19:44:14.988,45.07
2022-11-06 19:44:15.991,44.61
2022-11-06 19:44:16.993,46.46
2022-11-06 19:44:17.995,44.38
2022-11-06 19:44:18.997,45.0
2022-11-06 19:44:19.999,44.28
2022-11-06 19:44:21.001,43.52
2022-11-06 19:44:22.004,43.96
2022-11-06 19:44:23.006,43.21
2022-11-06 19:44:24.008,42.33
2022-11-06 19:44:25.010,42.31
2022-11-06 19:44:26.013,44.1
2022-11-06 19:44:27.015,43.24
2022-11-06 19:44:28.017,42.61
2022-11-06 19:44:29.019,42.53
2022-11-06 19:44:30.021,42.94
2022-11-06 19:44:31.023,42.54
2022-11-06 19:44:32.025,42.01
2022-11-06 19:44:33.027,42.18
2022-11-06 19:44:34.030,42.39
2022-11-06 19:44:35.032,42.53
2022-11-06 19:44:36.034,42.63
2022-11-06 19:44:37.037,44.1
2022-11-06 19:44:38.039,43.07
2022-11-06 19:44:39.041,43.03
2022-11-06 19:44:40.044,42.95
2022-11-06 19:44:41.046,42.8
2022-11-06 19:44:42.048,43.02
2022-11-06 19:44:43.050,45.1
2022-11-06 19:44:44.052,46.12
2022-11-06 19:44:45.054,42.98
2022-11-06 19:44:46.057,44.15
2022-11-06 19:44:47.059,43.86
2022-11-06 19:44:48.061,43.8
2022-11-06 19:44:49.062,42.91
2022-11-06 19:44:50.065,43.19
2022-11-06 19:44:51.067,43.55
2022-11-06 19:44:52.069,44.54
2022-11-06 19:44:53.071,44.57
2022-11-06 19:44:54.073,43.61
2022-11-06 19:44:55.075,43.2
2022-11-06 19:44:56.077,42.61
2022-11-06 19:44:57.079,43.27
2022-11-06 19:44:58.081,43.5
2022-11-06 19:44:59.084,44.16
2022-11-06 19:45:00.086,44.55
2022-11-06 19:45:01.089,44.51
2022-11-06 19:45:02.091,43.78
2022-11-06 19:45:03.093,44.12
2022-11-06 19:45:04.095,43.67
2022-11-06 19:45:05.097,42.93
2022-11-06 19:45:06.099,43.27
2022-11-06 19:45:07.101,43.33
2022-11-06 19:45:08.104,43.24
2022-11-06 19:45:09.106,43.32
2022-11-06 19:45:10.108,43.25
2022-11-06 19:45:11.110,43.81
2022-11-06 19:45:12.112,44.45
2022-11-06 19:45:13.114,50.32
2022-11-06 19:45:14.116,44.94
2022-11-06 19:45:15.118,45.32
2022-11-06 19:45:16.120,46.58
2022-11-06 19:45:17.122,45.59
2022-11-06 19:45:18.124,46.79
2022-11-06 19:45:19.126,45.55
2022-11-06 19:45:20.128,45.21
2022-11-06 19:45:21.130,46.17
2022-11-06 19:45:22.132,44.59
2022-11-06 19:45:23.134,43.99
2022-11-06 19:45:24.137,43.96
2022-11-06 19:45:25.139,42.54
2022-11-06 19:45:26.142,42.74
2022-11-06 19:45:27.143,42.17
2022-11-06 19:45:28.145,42.98
2022-11-06 19:45:29.147,43.11
2022-11-06 19:45:30.149,43.71
2022-11-06 19:45:31.151,43.44
2022-11-06 19:45:32.153,43.4
2022-11-06 19:45:33.156,43.2
2022-11-06 19:45:34.157,43.89
2022-11-06 19:45:35.159,43.72
2022-11-06 19:45:36.161,43.25
2022-11-06 19:45:37.163,44.28
2022-11-06 19:45:38.165,43.49
2022-11-06 19:45:39.167,44.17
2022-11-06 19:45:40.169,43.5
2022-11-06 19:45:41.171,43.01
2022-11-06 19:45:42.173,42.8
2022-11-06 19:45:43.175,42.09
2022-11-06 19:45:44.177,42.18
2022-11-06 19:45:45.179,42.79
2022-11-06 19:45:46.180,42.05
2022-11-06 19:45:47.183,42.18
2022-11-06 19:45:48.185,41.84
2022-11-06 19:45:49.187,42.31
2022-11-06 19:45:50.190,42.44
2022-11-06 19:45:51.192,43.29
2022-11-06 19:45:52.194,43.21
2022-11-06 19:45:53.196,43.12
2022-11-06 19:45:54.198,42.34
2022-11-06 19:45:55.200,42.32
2022-11-06 19:45:56.202,42.15
2022-11-06 19:45:57.204,42.46
2022-11-06 19:45:58.206,42.83
2022-11-06 19:45:59.209,43.46
2022-11-06 19:46:00.210,42.58
2022-11-06 19:46:01.212,42.82
2022-11-06 19:46:02.214,43.21
2022-11-06 19:46:03.216,43.64
2022-11-06 19:46:04.218,43.56
2022-11-06 19:46:05.221,43.45
2022-11-06 19:46:06.222,43.33
2022-11-06 19:46:07.224,43.71
2022-11-06 19:46:08.226,43.21
2022-11-06 19:46:09.228,43.61
2022-11-06 19:46:10.230,43.1
2022-11-06 19:46:11.232,42.86
2022-11-06 19:46:12.235,42.92
2022-11-06 19:46:13.237,42.86
2022-11-06 19:46:14.239,43.16
2022-11-06 19:46:15.240,43.36
2022-11-06 19:46:16.242,42.44
2022-11-06 19:46:17.244,42.8
2022-11-06 19:46:18.246,42.21
2022-11-06 19:46:19.248,42.48
2022-11-06 19:46:20.250,42.01
2022-11-06 19:46:21.252,42.35
2022-11-06 19:46:22.254,42.2
2022-11-06 19:46:23.256,42.24
2022-11-06 19:46:24.258,42.02
2022-11-06 19:46:25.259,42.08
2022-11-06 19:46:26.262,42.55
2022-11-06 19:46:27.264,42.67
2022-11-06 19:46:28.265,43.19
2022-11-06 19:46:29.268,43.35
2022-11-06 19:46:30.270,43.16
2022-11-06 19:46:31.272,43.53
2022-11-06 19:46:32.274,43.25
2022-11-06 19:46:33.276,43.03
2022-11-06 19:46:34.277,43.41
2022-11-06 19:46:35.280,43.36
2022-11-06 19:46:36.281,43.18
2022-11-06 19:46:37.283,43.78
2022-11-06 19:46:38.285,44.34
2022-11-06 19:46:39.287,44.77
2022-11-06 19:46:40.289,45.03
2022-11-06 19:46:41.291,45.26
2022-11-06 19:46:42.293,44.05
2022-11-06 19:46:43.295,43.47
2022-11-06 19:46:44.297,43.71
2022-11-06 19:46:45.299,44.79
2022-11-06 19:46:46.301,47.54
2022-11-06 19:46:47.303,49.17
2022-11-06 19:46:48.304,50.7
2022-11-06 19:46:49.306,52.65
2022-11-06 19:46:50.308,56.74
2022-11-06 19:46:51.310,57.72
2022-11-06 19:46:52.312,56.07
2022-11-06 19:46:53.315,53.09
2022-11-06 19:46:54.317,51.38
2022-11-06 19:46:55.318,49.23
2022-11-06 19:46:56.321,46.64
2022-11-06 19:46:57.322,47.37
2022-11-06 19:46:58.324,45.07
2022-11-06 19:46:59.326,43.9
2022-11-06 19:47:00.328,44.01
2022-11-06 19:47:01.330,44.81
2022-11-06 19:47:02.332,44.22
2022-11-06 19:47:03.334,43.86
2022-11-06 19:47:04.336,44.26
2022-11-06 19:47:05.338,45.21
2022-11-06 19:47:06.341,45.09
2022-11-06 19:47:07.343,44.19
2022-11-06 19:47:08.345,45.83
2022-11-06 19:47:09.347,46.24
2022-11-06 19:47:10.349,46.18
2022-11-06 19:47:11.351,45.73
2022-11-06 19:47:12.353,44.93
2022-11-06 19:47:13.355,45.36
2022-11-06 19:47:14.357,46.66
2022-11-06 19:47:15.359,49.54
2022-11-06 19:47:16.361,47.34
2022-11-06 19:47:17.363,48.47
2022-11-06 19:47:18.365,48.77
2022-11-06 19:47:19.368,47.79
2022-11-06 19:47:20.370,48.53
2022-11-06 19:47:21.371,49.39
2022-11-06 19:47:22.374,48.42
2022-11-06 19:47:23.376,48.98
2022-11-06 19:47:24.378,49.65
2022-11-06 19:47:25.380,49.01
2022-11-06 19:47:26.383,49.02
2022-11-06 19:47:27.384,49.12
2022-11-06 19:47:28.386,48.52
2022-11-06 19:47:29.389,49.06
2022-11-06 19:47:30.391,49.43
2022-11-06 19:47:31.393,49.27
2022-11-06 19:47:32.395,49.43
2022-11-06 19:47:33.397,48.95
2022-11-06 19:47:34.399,49.02
2022-11-06 19:47:35.401,47.13
2022-11-06 19:47:36.403,48.39
2022-11-06 19:47:37.405,47.91
2022-11-06 19:47:38.407,47.18
2022-11-06 19:47:39.409,48.25
2022-11-06 19:47:40.411,47.3
2022-11-06 19:47:41.413,48.16
2022-11-06 19:47:42.415,46.2
2022-11-06 19:47:43.417,46.2
2022-11-06 19:47:44.420,46.75
2022-11-06 19:47:45.422,46.51
2022-11-06 19:47:46.424,46.91
2022-11-06 19:47:47.426,47.17
2022-11-06 19:47:48.428,45.95
2022-11-06 19:47:49.430,47.05
2022-11-06 19:47:50.432,45.59
2022-11-06 19:47:51.434,46.29
2022-11-06 19:47:52.436,45.84
2022-11-06 19:47:53.439,45.4
2022-11-06 19:47:54.441,45.72
2022-11-06 19:47:55.443,46.45
2022-11-06 19:47:56.445,46.41
2022-11-06 19:47:57.448,45.8
2022-11-06 19:47:58.450,45.49
2022-11-06 19:47:59.452,45.52
2022-11-06 19:48:00.455,45.75
2022-11-06 19:48:01.457,45.45
2022-11-06 19:48:02.460,47.65
2022-11-06 19:48:03.462,46.41
2022-11-06 19:48:04.463,47.48
2022-11-06 19:48:05.466,45.92
2022-11-06 19:48:06.468,45.82
2022-11-06 19:48:07.471,44.3
2022-11-06 19:48:08.473,44.59
2022-11-06 19:48:09.476,44.45
2022-11-06 19:48:10.478,43.6
2022-11-06 19:48:11.480,44.02
2022-11-06 19:48:12.482,43.54
2022-11-06 19:48:13.484,44.4
2022-11-06 19:48:14.486,44.09
2022-11-06 19:48:15.488,44.54
2022-11-06 19:48:16.490,44.43
2022-11-06 19:48:17.493,43.89
2022-11-06 19:48:18.495,44.3
2022-11-06 19:48:19.496,44.25
2022-11-06 19:48:20.499,44.33
2022-11-06 19:48:21.501,43.28
2022-11-06 19:48:22.502,43.11
2022-11-06 19:48:23.504,43.72
2022-11-06 19:48:24.507,43.47
2022-11-06 19:48:25.508,43.42
2022-11-06 19:48:26.511,42.87
2022-11-06 19:48:27.513,42.82
2022-11-06 19:48:28.515,42.54
2022-11-06 19:48:29.517,43.95
2022-11-06 19:48:30.519,43.29
2022-11-06 19:48:31.521,43.15
2022-11-06 19:48:32.523,42.59
2022-11-06 19:48:33.525,42.65
2022-11-06 19:48:34.528,42.62
2022-11-06 19:48:35.530,42.8
2022-11-06 19:48:36.532,43.33
2022-11-06 19:48:37.534,43.72
2022-11-06 19:48:38.536,44.42
2022-11-06 19:48:39.538,45.21
2022-11-06 19:48:40.540,43.96
2022-11-06 19:48:41.542,43.33
2022-11-06 19:48:42.544,43.03
2022-11-06 19:48:43.546,43.14
2022-11-06 19:48:44.548,43.57
2022-11-06 19:48:45.551,42.95
2022-11-06 19:48:46.553,43.04
2022-11-06 19:48:47.555,42.94
2022-11-06 19:48:48.557,43.28
2022-11-06 19:48:49.558,43.04
2022-11-06 19:48:50.561,42.95
2022-11-06 19:48:51.563,43.61
2022-11-06 19:48:52.565,43.25
2022-11-06 19:48:53.567,42.7
2022-11-06 19:48:54.570,42.23
2022-11-06 19:48:55.571,42.37
2022-11-06 19:48:56.574,41.96
2022-11-06 19:48:57.576,41.87
2022-11-06 19:48:58.578,41.88
2022-11-06 19:48:59.581,42.06
2022-11-06 19:49:00.583,41.73
2022-11-06 19:49:01.585,41.41
2022-11-06 19:49:02.587,41.42
2022-11-06 19:49:03.590,43.04
2022-11-06 19:49:04.592,41.95
2022-11-06 19:49:05.594,41.81
2022-11-06 19:49:06.596,41.6
2022-11-06 19:49:07.598,42.03
2022-11-06 19:49:08.600,41.99
2022-11-06 19:49:09.603,42.29
2022-11-06 19:49:10.605,42.16
2022-11-06 19:49:11.607,42.3
2022-11-06 19:49:12.610,41.99
2022-11-06 19:49:13.612,41.89
2022-11-06 19:49:14.614,42.03
2022-11-06 19:49:15.616,42.33
2022-11-06 19:49:16.618,42.13
2022-11-06 19:49:17.620,42.12
2022-11-06 19:49:18.623,42.02
2022-11-06 19:49:19.625,42.43
2022-11-06 19:49:20.628,42.56
2022-11-06 19:49:21.630,42.64
2022-11-06 19:49:22.632,42.3
2022-11-06 19:49:23.634,42.06
2022-11-06 19:49:24.636,42.52
2022-11-06 19:49:25.639,42.42
2022-11-06 19:49:26.641,42.92
2022-11-06 19:49:27.643,42.42
2022-11-06 19:49:28.645,42.64
2022-11-06 19:49:29.647,42.48
2022-11-06 19:49:30.650,42.51
2022-11-06 19:49:31.652,43.39
2022-11-06 19:49:32.654,42.54
2022-11-06 19:49:33.656,42.49
2022-11-06 19:49:34.658,42.14
2022-11-06 19:49:35.660,43.66
2022-11-06 19:49:36.662,43.03
2022-11-06 19:49:37.664,42.63
2022-11-06 19:49:38.667,42.04
2022-11-06 19:49:39.669,42.5
2022-11-06 19:49:40.671,42.47
2022-11-06 19:49:41.674,42.46
2022-11-06 19:49:42.676,42.46
2022-11-06 19:49:43.678,42.21
2022-11-06 19:49:44.680,41.96
2022-11-06 19:49:45.683,42.21
2022-11-06 19:49:46.685,42.73
2022-11-06 19:49:47.687,42.87
2022-11-06 19:49:48.689,42.15
2022-11-06 19:49:49.691,42.86
2022-11-06 19:49:50.694,43.17
2022-11-06 19:49:51.696,44.66
2022-11-06 19:49:52.698,43.27
2022-11-06 19:49:53.700,44.35
2022-11-06 19:49:54.703,43.29
2022-11-06 19:49:55.705,46.17
2022-11-06 19:49:56.707,45.14
2022-11-06 19:49:57.710,44.05
2022-11-06 19:49:58.712,44.84
2022-11-06 19:49:59.714,45.39
2022-11-06 19:50:00.716,46.22
2022-11-06 19:50:01.718,45.37
2022-11-06 19:50:02.721,43.79
2022-11-06 19:50:03.724,45.23
2022-11-06 19:50:04.726,45.19
2022-11-06 19:50:05.728,46.41
2022-11-06 19:50:06.730,46.21
2022-11-06 19:50:07.732,45.97
2022-11-06 19:50:08.735,48.23
2022-11-06 19:50:09.737,44.76
2022-11-06 19:50:10.739,43.71
2022-11-06 19:50:11.741,44.24
2022-11-06 19:50:12.743,43.96
2022-11-06 19:50:13.745,44.08
2022-11-06 19:50:14.748,43.54
2022-11-06 19:50:15.750,44.03
2022-11-06 19:50:16.752,44.63
2022-11-06 19:50:17.754,45.37
2022-11-06 19:50:18.757,44.63
2022-11-06 19:50:19.759,44.56
2022-11-06 19:50:20.761,44.87
2022-11-06 19:50:21.764,50.8
2022-11-06 19:50:22.765,47.03
2022-11-06 19:50:23.768,48.04
2022-11-06 19:50:24.770,48.71
2022-11-06 19:50:25.772,47.95
2022-11-06 19:50:26.774,47.13
2022-11-06 19:50:27.777,47.72
2022-11-06 19:50:28.779,51.14
2022-11-06 19:50:29.781,50.69
2022-11-06 19:50:30.784,45.55
2022-11-06 19:50:31.786,46.63
2022-11-06 19:50:32.788,46.97
2022-11-06 19:50:33.790,46.73
2022-11-06 19:50:34.792,44.74
2022-11-06 19:50:35.794,43.68
2022-11-06 19:50:36.796,44.59
2022-11-06 19:50:37.798,47.27
2022-11-06 19:50:38.800,43.68
2022-11-06 19:50:39.803,44.61
2022-11-06 19:50:40.805,43.4
2022-11-06 19:50:41.808,43.86
2022-11-06 19:50:42.811,43.69
2022-11-06 19:50:43.813,43.88
2022-11-06 19:50:44.815,43.78
2022-11-06 19:50:45.817,43.55
2022-11-06 19:50:46.819,43.25
2022-11-06 19:50:47.821,43.03
2022-11-06 19:50:48.824,43.29
2022-11-06 19:50:49.825,43.92
2022-11-06 19:50:50.827,42.9
2022-11-06 19:50:51.830,42.79
2022-11-06 19:50:52.832,42.68
2022-11-06 19:50:53.833,42.74
2022-11-06 19:50:54.836,42.95
2022-11-06 19:50:55.838,43.34
2022-11-06 19:50:56.840,43.14
2022-11-06 19:50:57.842,43.63
2022-11-06 19:50:58.844,44.08
2022-11-06 19:50:59.845,43.12
2022-11-06 19:51:00.848,42.52
2022-11-06 19:51:01.850,42.64
2022-11-06 19:51:02.851,42.63
2022-11-06 19:51:03.853,42.96
2022-11-06 19:51:04.855,43.2
2022-11-06 19:51:05.857,42.64
2022-11-06 19:51:06.859,42.66
2022-11-06 19:51:07.865,42.58
2022-11-06 19:51:08.867,43.0
2022-11-06 19:51:09.869,43.15
2022-11-06 19:51:10.871,42.74
2022-11-06 19:51:11.872,42.96
2022-11-06 19:51:12.874,43.2
2022-11-06 19:51:13.876,43.62
2022-11-06 19:51:14.878,44.07
2022-11-06 19:51:15.880,43.45
2022-11-06 19:51:16.882,43.21
2022-11-06 19:51:17.884,43.17
2022-11-06 19:51:18.887,44.54
2022-11-06 19:51:19.889,46.17
2022-11-06 19:51:20.891,44.9
2022-11-06 19:51:21.893,44.45
2022-11-06 19:51:22.894,44.15
2022-11-06 19:51:23.896,43.7
2022-11-06 19:51:24.899,43.75
2022-11-06 19:51:25.901,43.63
2022-11-06 19:51:26.902,43.78
2022-11-06 19:51:27.905,43.85
2022-11-06 19:51:28.906,44.31
2022-11-06 19:51:29.908,44.36
2022-11-06 19:51:30.910,44.05
2022-11-06 19:51:31.912,44.02
2022-11-06 19:51:32.914,43.54
2022-11-06 19:51:33.916,43.68
2022-11-06 19:51:34.918,43.66
2022-11-06 19:51:35.920,43.52
2022-11-06 19:51:36.922,43.92
2022-11-06 19:51:37.924,46.4
2022-11-06 19:51:38.926,46.5
2022-11-06 19:51:39.928,44.83
2022-11-06 19:51:40.930,45.78
2022-11-06 19:51:41.932,49.27
2022-11-06 19:51:42.934,49.39
2022-11-06 19:51:43.936,50.15
2022-11-06 19:51:44.938,53.63
2022-11-06 19:51:45.940,54.89
2022-11-06 19:51:46.942,53.95
2022-11-06 19:51:47.944,52.9
2022-11-06 19:51:48.947,50.52
2022-11-06 19:51:49.948,49.16
2022-11-06 19:51:50.950,46.92
2022-11-06 19:51:51.953,45.17
2022-11-06 19:51:52.955,44.18
2022-11-06 19:51:53.956,43.99
2022-11-06 19:51:54.959,43.38
2022-11-06 19:51:55.961,43.29
2022-11-06 19:51:56.962,43.01
2022-11-06 19:51:57.965,43.2
2022-11-06 19:51:58.967,44.95
2022-11-06 19:51:59.969,44.59
2022-11-06 19:52:00.972,42.52
2022-11-06 19:52:01.973,42.67
2022-11-06 19:52:02.975,43.07
2022-11-06 19:52:03.978,43.21
2022-11-06 19:52:04.980,42.99
2022-11-06 19:52:05.982,43.21
2022-11-06 19:52:06.984,42.71
2022-11-06 19:52:07.985,42.82
2022-11-06 19:52:08.987,42.83
2022-11-06 19:52:09.990,42.57
2022-11-06 19:52:10.992,42.57
2022-11-06 19:52:11.994,42.62
2022-11-06 19:52:12.997,42.48
2022-11-06 19:52:13.999,42.26
2022-11-06 19:52:15.001,42.29
2022-11-06 19:52:16.003,42.68
2022-11-06 19:52:17.005,42.18
2022-11-06 19:52:18.006,42.54
2022-11-06 19:52:19.009,42.23
2022-11-06 19:52:20.010,42.24
2022-11-06 19:52:21.012,42.37
2022-11-06 19:52:22.015,42.02
2022-11-06 19:52:23.017,42.17
2022-11-06 19:52:24.018,42.04
2022-11-06 19:52:25.021,41.89
2022-11-06 19:52:26.022,41.95
2022-11-06 19:52:27.024,41.69
2022-11-06 19:52:28.027,42.34
2022-11-06 19:52:29.029,43.13
2022-11-06 19:52:30.030,47.07
2022-11-06 19:52:31.033,43.36
2022-11-06 19:52:32.035,42.28
2022-11-06 19:52:33.036,41.9
2022-11-06 19:52:34.039,42.17
2022-11-06 19:52:35.040,42.03
2022-11-06 19:52:36.043,41.97
2022-11-06 19:52:37.045,42.81
2022-11-06 19:52:38.048,42.63
2022-11-06 19:52:39.049,42.59
2022-11-06 19:52:40.052,42.84
2022-11-06 19:52:41.054,42.66
2022-11-06 19:52:42.056,42.59
2022-11-06 19:52:43.058,42.9
2022-11-06 19:52:44.061,43.19
2022-11-06 19:52:45.062,43.31
2022-11-06 19:52:46.065,43.4
2022-11-06 19:52:47.067,43.68
2022-11-06 19:52:48.068,43.69
2022-11-06 19:52:49.071,44.13
2022-11-06 19:52:50.073,43.75
2022-11-06 19:52:51.074,44.45
2022-11-06 19:52:52.077,45.2
2022-11-06 19:52:53.079,45.89
2022-11-06 19:52:54.081,46.28
2022-11-06 19:52:55.083,48.43
2022-11-06 19:52:56.085,50.93
2022-11-06 19:52:57.087,53.84
2022-11-06 19:52:58.089,57.61
2022-11-06 19:52:59.091,59.45
2022-11-06 19:53:00.093,58.55
2022-11-06 19:53:01.096,54.51
2022-11-06 19:53:02.097,51.72
2022-11-06 19:53:03.099,49.49
2022-11-06 19:53:04.102,46.31
2022-11-06 19:53:05.104,44.35
2022-11-06 19:53:06.106,44.58
2022-11-06 19:53:07.108,45.16
2022-11-06 19:53:08.110,47.65
2022-11-06 19:53:09.112,47.08
2022-11-06 19:53:10.114,46.95
2022-11-06 19:53:11.117,47.45
2022-11-06 19:53:12.119,45.04
2022-11-06 19:53:13.121,44.01
2022-11-06 19:53:14.123,44.77
2022-11-06 19:53:15.125,43.23
2022-11-06 19:53:16.127,42.68
2022-11-06 19:53:17.129,43.06
2022-11-06 19:53:18.131,42.43
2022-11-06 19:53:19.133,42.35
2022-11-06 19:53:20.136,43.95
2022-11-06 19:53:21.138,43.82
2022-11-06 19:53:22.140,43.62
2022-11-06 19:53:23.142,43.84
2022-11-06 19:53:24.145,43.93
2022-11-06 19:53:25.148,43.57
2022-11-06 19:53:26.150,44.36
2022-11-06 19:53:27.152,46.27
2022-11-06 19:53:28.154,47.15
2022-11-06 19:53:29.157,49.03
2022-11-06 19:53:30.159,50.04
2022-11-06 19:53:31.162,49.45
2022-11-06 19:53:32.164,52.05
2022-11-06 19:53:33.166,54.46
2022-11-06 19:53:34.168,54.39
2022-11-06 19:53:35.170,54.43
2022-11-06 19:53:36.172,52.56
2022-11-06 19:53:37.175,50.68
2022-11-06 19:53:38.177,49.27
2022-11-06 19:53:39.179,47.44
2022-11-06 19:53:40.182,45.55
2022-11-06 19:53:41.184,44.51
2022-11-06 19:53:42.186,44.12
2022-11-06 19:53:43.188,44.01
2022-11-06 19:53:44.190,43.19
2022-11-06 19:53:45.192,42.81
2022-11-06 19:53:46.195,42.77
2022-11-06 19:53:47.196,42.5
2022-11-06 19:53:48.198,42.38
2022-11-06 19:53:49.201,42.41
2022-11-06 19:53:50.202,42.26
2022-11-06 19:53:51.204,41.97
2022-11-06 19:53:52.207,42.87
2022-11-06 19:53:53.209,42.7
2022-11-06 19:53:54.211,42.93
2022-11-06 19:53:55.213,43.16
2022-11-06 19:53:56.216,43.06
2022-11-06 19:53:57.218,42.98
2022-11-06 19:53:58.220,43.07
2022-11-06 19:53:59.223,42.34
2022-11-06 19:54:00.225,42.19
2022-11-06 19:54:01.227,42.33
2022-11-06 19:54:02.229,42.73
2022-11-06 19:54:03.231,43.41
2022-11-06 19:54:04.234,42.76
2022-11-06 19:54:05.236,42.04
2022-11-06 19:54:06.238,42.54
2022-11-06 19:54:07.240,42.46
2022-11-06 19:54:08.243,42.26
2022-11-06 19:54:09.245,42.17
2022-11-06 19:54:10.247,42.53
2022-11-06 19:54:11.249,42.57
2022-11-06 19:54:12.252,42.37
2022-11-06 19:54:13.254,42.24
2022-11-06 19:54:14.256,42.6
2022-11-06 19:54:15.257,42.55
2022-11-06 19:54:16.260,42.56
2022-11-06 19:54:17.262,42.27
2022-11-06 19:54:18.264,42.69
2022-11-06 19:54:19.266,42.67
2022-11-06 19:54:20.269,42.63
2022-11-06 19:54:21.271,42.82
2022-11-06 19:54:22.273,43.15
2022-11-06 19:54:23.276,43.53
2022-11-06 19:54:24.277,42.9
2022-11-06 19:54:25.280,42.64
2022-11-06 19:54:26.282,43.46
2022-11-06 19:54:27.284,43.13
2022-11-06 19:54:28.286,42.55
2022-11-06 19:54:29.288,42.79
2022-11-06 19:54:30.291,43.14
2022-11-06 19:54:31.293,42.94
2022-11-06 19:54:32.296,43.07
2022-11-06 19:54:33.298,42.54
2022-11-06 19:54:34.300,42.47
2022-11-06 19:54:35.303,42.78
2022-11-06 19:54:36.305,42.63
2022-11-06 19:54:37.307,42.71
2022-11-06 19:54:38.310,42.55
2022-11-06 19:54:39.312,42.87
2022-11-06 19:54:40.315,42.73
2022-11-06 19:54:41.317,43.82
2022-11-06 19:54:42.319,43.24
2022-11-06 19:54:43.321,42.91
2022-11-06 19:54:44.324,42.67
2022-11-06 19:54:45.325,42.83
2022-11-06 19:54:46.328,44.0
2022-11-06 19:54:47.330,47.77
2022-11-06 19:54:48.332,44.22
2022-11-06 19:54:49.334,43.18
2022-11-06 19:54:50.336,44.1
2022-11-06 19:54:51.338,43.67
2022-11-06 19:54:52.341,43.68
2022-11-06 19:54:53.343,44.11
2022-11-06 19:54:54.346,44.96
2022-11-06 19:54:55.349,45.61
2022-11-06 19:54:56.351,47.01
2022-11-06 19:54:57.354,49.27
2022-11-06 19:54:58.356,51.8
2022-11-06 19:54:59.359,54.27
2022-11-06 19:55:00.361,58.1
2022-11-06 19:55:01.364,57.99
2022-11-06 19:55:02.366,55.64
2022-11-06 19:55:03.368,51.73
2022-11-06 19:55:04.370,49.97
2022-11-06 19:55:05.372,48.63
2022-11-06 19:55:06.374,46.13
2022-11-06 19:55:07.377,45.66
2022-11-06 19:55:08.379,45.46
2022-11-06 19:55:09.382,44.47
2022-11-06 19:55:10.384,44.45
2022-11-06 19:55:11.387,43.93
2022-11-06 19:55:12.388,43.67
2022-11-06 19:55:13.391,43.02
2022-11-06 19:55:14.393,43.49
2022-11-06 19:55:15.395,43.91
2022-11-06 19:55:16.397,42.79
2022-11-06 19:55:17.399,43.5
2022-11-06 19:55:18.401,43.01
2022-11-06 19:55:19.404,42.86
2022-11-06 19:55:20.406,42.37
2022-11-06 19:55:21.408,43.18
2022-11-06 19:55:22.411,43.16
2022-11-06 19:55:23.413,43.16
2022-11-06 19:55:24.415,43.56
2022-11-06 19:55:25.418,43.52
2022-11-06 19:55:26.420,42.95
2022-11-06 19:55:27.422,42.62
2022-11-06 19:55:28.424,43.52
2022-11-06 19:55:29.427,42.76
2022-11-06 19:55:30.428,43.3
2022-11-06 19:55:31.431,43.99
2022-11-06 19:55:32.433,43.88
2022-11-06 19:55:33.435,43.59
2022-11-06 19:55:34.437,43.58
2022-11-06 19:55:35.440,43.36
2022-11-06 19:55:36.442,44.85
2022-11-06 19:55:37.444,44.01
2022-11-06 19:55:38.447,44.22
2022-11-06 19:55:39.449,45.15
2022-11-06 19:55:40.451,45.23
2022-11-06 19:55:41.453,45.38
2022-11-06 19:55:42.455,45.79
2022-11-06 19:55:43.458,45.48
2022-11-06 19:55:44.460,45.14
2022-11-06 19:55:45.462,45.01
2022-11-06 19:55:46.465,46.04
2022-11-06 19:55:47.467,45.36
2022-11-06 19:55:48.469,46.09
2022-11-06 19:55:49.471,45.85
2022-11-06 19:55:50.474,45.89
2022-11-06 19:55:51.476,46.29
2022-11-06 19:55:52.477,45.27
2022-11-06 19:55:53.480,45.79
2022-11-06 19:55:54.481,44.92
2022-11-06 19:55:55.484,45.76
2022-11-06 19:55:56.486,45.94
2022-11-06 19:55:57.488,46.23
2022-11-06 19:55:58.491,45.32
2022-11-06 19:55:59.493,46.76
2022-11-06 19:56:00.495,44.63
2022-11-06 19:56:01.497,44.44
2022-11-06 19:56:02.499,46.75
2022-11-06 19:56:03.501,44.69
2022-11-06 19:56:04.503,45.45
2022-11-06 19:56:05.505,49.11
2022-11-06 19:56:06.507,49.67
2022-11-06 19:56:07.509,44.11
2022-11-06 19:56:08.512,44.72
2022-11-06 19:56:09.513,44.73
2022-11-06 19:56:10.515,45.7
2022-11-06 19:56:11.517,44.04
2022-11-06 19:56:12.520,45.64
2022-11-06 19:56:13.522,55.13
2022-11-06 19:56:14.523,51.26
2022-11-06 19:56:15.526,45.13
2022-11-06 19:56:16.527,43.4
2022-11-06 19:56:17.529,44.05
2022-11-06 19:56:18.531,44.65
2022-11-06 19:56:19.533,44.1
2022-11-06 19:56:20.535,43.51
2022-11-06 19:56:21.537,43.67
2022-11-06 19:56:22.538,43.43
2022-11-06 19:56:23.540,43.85
2022-11-06 19:56:24.542,43.5
2022-11-06 19:56:25.544,43.63
2022-11-06 19:56:26.546,43.5
2022-11-06 19:56:27.548,43.99
2022-11-06 19:56:28.550,43.98
2022-11-06 19:56:29.552,43.52
2022-11-06 19:56:30.554,44.11
2022-11-06 19:56:31.556,43.78
2022-11-06 19:56:32.558,44.65
2022-11-06 19:56:33.560,43.94
2022-11-06 19:56:34.561,44.37
2022-11-06 19:56:35.564,43.72
2022-11-06 19:56:36.567,43.65
2022-11-06 19:56:37.568,45.13
2022-11-06 19:56:38.571,44.89
2022-11-06 19:56:39.573,45.56
2022-11-06 19:56:40.574,44.68
2022-11-06 19:56:41.577,43.9
2022-11-06 19:56:42.578,43.62
2022-11-06 19:56:43.580,43.94
2022-11-06 19:56:44.583,44.08
2022-11-06 19:56:45.585,44.39
2022-11-06 19:56:46.586,44.94
2022-11-06 19:56:47.589,44.41
2022-11-06 19:56:48.591,43.88
2022-11-06 19:56:49.592,44.15
2022-11-06 19:56:50.594,44.86
2022-11-06 19:56:51.597,46.26
2022-11-06 19:56:52.598,50.32
2022-11-06 19:56:53.601,52.3
2022-11-06 19:56:54.602,49.87
2022-11-06 19:56:55.604,46.39
2022-11-06 19:56:56.606,49.23
2022-11-06 19:56:57.608,54.1
2022-11-06 19:56:58.610,57.26
2022-11-06 19:56:59.612,61.49
2022-11-06 19:57:00.614,62.38
2022-11-06 19:57:01.616,61.55
2022-11-06 19:57:02.618,57.11
2022-11-06 19:57:03.620,54.37
2022-11-06 19:57:04.622,52.88
2022-11-06 19:57:05.624,50.05
2022-11-06 19:57:06.626,48.85
2022-11-06 19:57:07.627,48.41
2022-11-06 19:57:08.630,50.03
2022-11-06 19:57:09.632,53.44
2022-11-06 19:57:10.633,54.19
2022-11-06 19:57:11.636,56.89
2022-11-06 19:57:12.637,59.52
2022-11-06 19:57:13.639,59.29
2022-11-06 19:57:14.641,56.56
2022-11-06 19:57:15.643,53.37
2022-11-06 19:57:16.646,50.77
2022-11-06 19:57:17.648,48.78
2022-11-06 19:57:18.650,46.72
2022-11-06 19:57:19.652,46.16
2022-11-06 19:57:20.654,46.88
2022-11-06 19:57:21.656,46.5
2022-11-06 19:57:22.658,45.66
2022-11-06 19:57:23.660,46.35
2022-11-06 19:57:24.662,46.12
2022-11-06 19:57:25.664,45.73
2022-11-06 19:57:26.667,44.62
2022-11-06 19:57:27.669,45.32
2022-11-06 19:57:28.670,45.88
2022-11-06 19:57:29.673,46.03
2022-11-06 19:57:30.675,46.38
2022-11-06 19:57:31.676,45.52
2022-11-06 19:57:32.679,45.05
2022-11-06 19:57:33.680,45.28
2022-11-06 19:57:34.682,45.86
2022-11-06 19:57:35.685,45.06
2022-11-06 19:57:36.687,45.05
2022-11-06 19:57:37.688,47.09
2022-11-06 19:57:38.690,47.08
2022-11-06 19:57:39.692,46.48
2022-11-06 19:57:40.694,47.41
2022-11-06 19:57:41.697,46.23
2022-11-06 19:57:42.698,48.57
2022-11-06 19:57:43.700,48.41
2022-11-06 19:57:44.702,48.97
2022-11-06 19:57:45.704,46.58
2022-11-06 19:57:46.706,45.95
2022-11-06 19:57:47.708,45.32
2022-11-06 19:57:48.710,44.01
2022-11-06 19:57:49.712,44.56
2022-11-06 19:57:50.714,44.91
2022-11-06 19:57:51.716,44.55
2022-11-06 19:57:52.718,44.15
2022-11-06 19:57:53.720,43.87
2022-11-06 19:57:54.722,43.84
2022-11-06 19:57:55.724,43.83
2022-11-06 19:57:56.727,43.92
2022-11-06 19:57:57.729,43.36
2022-11-06 19:57:58.730,44.78
2022-11-06 19:57:59.733,43.65
2022-11-06 19:58:00.735,43.79
2022-11-06 19:58:01.737,43.26
2022-11-06 19:58:02.739,44.05
2022-11-06 19:58:03.741,43.63
2022-11-06 19:58:04.743,44.21
2022-11-06 19:58:05.745,43.78
2022-11-06 19:58:06.747,43.62
2022-11-06 19:58:07.749,45.6
2022-11-06 19:58:08.751,43.4
2022-11-06 19:58:09.753,42.88
2022-11-06 19:58:10.755,42.84
2022-11-06 19:58:11.757,42.91
2022-11-06 19:58:12.759,43.47
2022-11-06 19:58:13.761,43.26
2022-11-06 19:58:14.763,43.9
2022-11-06 19:58:15.765,44.45
2022-11-06 19:58:16.767,43.55
2022-11-06 19:58:17.769,43.8
2022-11-06 19:58:18.771,43.29
2022-11-06 19:58:19.773,43.91
2022-11-06 19:58:20.775,45.83
2022-11-06 19:58:21.777,43.65
2022-11-06 19:58:22.779,43.1
2022-11-06 19:58:23.782,43.46
2022-11-06 19:58:24.783,43.57
2022-11-06 19:58:25.785,43.82
2022-11-06 19:58:26.787,43.2
2022-11-06 19:58:27.789,44.24
2022-11-06 19:58:28.792,44.05
2022-11-06 19:58:29.795,43.7
2022-11-06 19:58:30.797,44.18
2022-11-06 19:58:31.800,44.12
2022-11-06 19:58:32.802,44.86
2022-11-06 19:58:33.804,44.64
2022-11-06 19:58:34.806,44.36
2022-11-06 19:58:35.808,43.25
2022-11-06 19:58:36.811,43.81
2022-11-06 19:58:37.813,43.92
2022-11-06 19:58:38.815,43.45
2022-11-06 19:58:39.818,43.57
2022-11-06 19:58:40.820,44.02
2022-11-06 19:58:41.822,44.8
2022-11-06 19:58:42.825,45.52
2022-11-06 19:58:43.826,43.2
2022-11-06 19:58:44.829,43.57
2022-11-06 19:58:45.831,44.47
2022-11-06 19:58:46.833,45.74
2022-11-06 19:58:47.835,49.75
2022-11-06 19:58:48.838,44.56
2022-11-06 19:58:49.839,47.39
2022-11-06 19:58:50.842,49.22
2022-11-06 19:58:51.843,48.06
2022-11-06 19:58:52.845,48.77
2022-11-06 19:58:53.848,53.84
2022-11-06 19:58:54.850,52.27
2022-11-06 19:58:55.852,45.99
2022-11-06 19:58:56.854,42.61
2022-11-06 19:58:57.857,42.5
2022-11-06 19:58:58.858,42.72
2022-11-06 19:58:59.861,47.15
2022-11-06 19:59:00.863,46.43
2022-11-06 19:59:01.865,46.93
2022-11-06 19:59:02.867,46.42
2022-11-06 19:59:03.869,43.11
2022-11-06 19:59:04.871,42.98
2022-11-06 19:59:05.873,43.69
2022-11-06 19:59:06.876,43.73
2022-11-06 19:59:07.878,45.99
2022-11-06 19:59:08.880,44.04
2022-11-06 19:59:09.883,44.22
2022-11-06 19:59:10.885,46.95
2022-11-06 19:59:11.887,44.17
2022-11-06 19:59:12.890,45.44
2022-11-06 19:59:13.891,46.57
2022-11-06 19:59:14.893,45.47
2022-11-06 19:59:15.895,45.63
2022-11-06 19:59:16.897,43.31
2022-11-06 19:59:17.899,43.79
2022-11-06 19:59:18.901,46.92
2022-11-06 19:59:19.903,42.8
2022-11-06 19:59:20.906,43.3
2022-11-06 19:59:21.907,44.83
2022-11-06 19:59:22.909,42.98
2022-11-06 19:59:23.911,42.87
2022-11-06 19:59:24.914,42.78
2022-11-06 19:59:25.916,42.3
2022-11-06 19:59:26.918,44.61
2022-11-06 19:59:27.921,42.61
2022-11-06 19:59:28.923,42.78
2022-11-06 19:59:29.925,42.3
2022-11-06 19:59:30.927,42.89
2022-11-06 19:59:31.929,42.84
2022-11-06 19:59:32.932,43.46
2022-11-06 19:59:33.934,43.87
2022-11-06 19:59:34.936,41.98
2022-11-06 19:59:35.938,41.97
2022-11-06 19:59:36.940,43.36
2022-11-06 19:59:37.942,42.28
2022-11-06 19:59:38.944,42.21
2022-11-06 19:59:39.947,42.58
2022-11-06 19:59:40.948,43.21
2022-11-06 19:59:41.950,42.74
2022-11-06 19:59:42.953,42.78
2022-11-06 19:59:43.955,42.27
2022-11-06 19:59:44.957,42.37
2022-11-06 19:59:45.960,42.97
2022-11-06 19:59:46.961,42.58
2022-11-06 19:59:47.964,42.82
2022-11-06 19:59:48.966,43.04
2022-11-06 19:59:49.968,42.92
2022-11-06 19:59:50.970,43.98
2022-11-06 19:59:51.973,52.12
2022-11-06 19:59:52.975,42.22
2022-11-06 19:59:53.978,41.94
2022-11-06 19:59:54.980,42.19
2022-11-06 19:59:55.982,42.23
2022-11-06 19:59:56.985,42.6
2022-11-06 19:59:57.987,44.41
2022-11-06 19:59:58.989,44.52
2022-11-06 19:59:59.992,43.51
2022-11-06 20:00:00.994,43.16
2022-11-06 20:00:01.997,43.01
2022-11-06 20:00:02.999,43.84
2022-11-06 20:00:04.001,42.83
2022-11-06 20:00:05.003,42.44
2022-11-06 20:00:06.005,44.31
2022-11-06 20:00:07.008,43.4
2022-11-06 20:00:08.010,43.12
2022-11-06 20:00:09.012,43.71
2022-11-06 20:00:10.015,43.63
2022-11-06 20:00:11.016,44.0
2022-11-06 20:00:12.018,44.5
2022-11-06 20:00:13.020,45.75
2022-11-06 20:00:14.022,48.2
2022-11-06 20:00:15.024,46.34
2022-11-06 20:00:16.027,47.97
2022-11-06 20:00:17.029,47.81
2022-11-06 20:00:18.032,50.16
2022-11-06 20:00:19.034,49.27
2022-11-06 20:00:20.036,50.67
2022-11-06 20:00:21.038,50.34
2022-11-06 20:00:22.041,51.41
2022-11-06 20:00:23.042,51.65
2022-11-06 20:00:24.045,52.97
2022-11-06 20:00:25.047,54.29
2022-11-06 20:00:26.049,62.72
2022-11-06 20:00:27.051,58.97
2022-11-06 20:00:28.052,54.72
2022-11-06 20:00:29.054,53.28
2022-11-06 20:00:30.056,49.9
2022-11-06 20:00:31.059,45.05
2022-11-06 20:00:32.061,45.53
2022-11-06 20:00:33.063,46.45
2022-11-06 20:00:34.066,51.87
2022-11-06 20:00:35.067,48.4
2022-11-06 20:00:36.073,48.03
2022-11-06 20:00:37.075,47.17
2022-11-06 20:00:38.078,45.31
2022-11-06 20:00:39.080,45.45
2022-11-06 20:00:40.082,43.38
2022-11-06 20:00:41.084,48.09
2022-11-06 20:00:42.087,44.87
2022-11-06 20:00:43.089,43.43
2022-11-06 20:00:44.091,45.9
2022-11-06 20:00:45.093,44.2
2022-11-06 20:00:46.095,43.4
2022-11-06 20:00:47.097,42.83
2022-11-06 20:00:48.100,43.42
2022-11-06 20:00:49.102,43.44
2022-11-06 20:00:50.104,44.32
2022-11-06 20:00:51.106,43.74
2022-11-06 20:00:52.109,44.09
2022-11-06 20:00:53.110,44.75
2022-11-06 20:00:54.112,47.57
2022-11-06 20:00:55.115,44.97
2022-11-06 20:00:56.116,49.07
2022-11-06 20:00:57.119,47.53
2022-11-06 20:00:58.122,45.66
2022-11-06 20:00:59.123,45.59
2022-11-06 20:01:00.126,45.1
2022-11-06 20:01:01.128,45.01
2022-11-06 20:01:02.130,45.24
2022-11-06 20:01:03.132,47.81
2022-11-06 20:01:04.135,48.29
2022-11-06 20:01:05.136,44.23
2022-11-06 20:01:06.139,44.04
2022-11-06 20:01:07.141,44.09
2022-11-06 20:01:08.143,44.09
2022-11-06 20:01:09.145,46.98
2022-11-06 20:01:10.148,42.98
2022-11-06 20:01:11.150,42.98
2022-11-06 20:01:12.152,43.18
2022-11-06 20:01:13.154,42.22
2022-11-06 20:01:14.156,42.17
2022-11-06 20:01:15.158,55.04
2022-11-06 20:01:16.160,53.66
2022-11-06 20:01:17.162,45.86
2022-11-06 20:01:18.165,42.18
2022-11-06 20:01:19.167,42.82
2022-11-06 20:01:20.169,42.79
2022-11-06 20:01:21.171,42.5
2022-11-06 20:01:22.174,42.55
2022-11-06 20:01:23.176,42.39
2022-11-06 20:01:24.178,42.03
2022-11-06 20:01:25.180,41.81
2022-11-06 20:01:26.183,42.37
2022-11-06 20:01:27.187,42.04
2022-11-06 20:01:28.189,42.11
2022-11-06 20:01:29.191,42.33
2022-11-06 20:01:30.193,43.79
2022-11-06 20:01:31.195,43.21
2022-11-06 20:01:32.197,43.34
2022-11-06 20:01:33.199,44.38
2022-11-06 20:01:34.201,47.21
2022-11-06 20:01:35.203,48.04
2022-11-06 20:01:36.205,43.85
2022-11-06 20:01:37.208,43.33
2022-11-06 20:01:38.209,44.02
2022-11-06 20:01:39.211,44.02
2022-11-06 20:01:40.214,43.02
2022-11-06 20:01:41.216,43.59
2022-11-06 20:01:42.218,43.97
2022-11-06 20:01:43.220,44.68
2022-11-06 20:01:44.222,47.01
2022-11-06 20:01:45.224,45.32
2022-11-06 20:01:46.226,47.96
2022-11-06 20:01:47.228,45.37
2022-11-06 20:01:48.229,47.39
2022-11-06 20:01:49.232,46.09
2022-11-06 20:01:50.234,45.56
2022-11-06 20:01:51.236,46.7
2022-11-06 20:01:52.239,46.41
2022-11-06 20:01:53.241,51.89
2022-11-06 20:01:54.243,53.28
2022-11-06 20:01:55.248,68.22
2022-11-06 20:01:56.250,66.95
2022-11-06 20:01:57.252,69.86
2022-11-06 20:01:58.254,67.67
2022-11-06 20:01:59.256,58.05
2022-11-06 20:02:00.258,54.24
2022-11-06 20:02:01.260,52.97
2022-11-06 20:02:02.262,59.13
2022-11-06 20:02:03.264,60.07
2022-11-06 20:02:04.266,59.91
2022-11-06 20:02:05.268,58.7
2022-11-06 20:02:06.270,56.91
2022-11-06 20:02:07.272,55.01
2022-11-06 20:02:08.274,53.21
2022-11-06 20:02:09.276,51.94
2022-11-06 20:02:10.279,66.56
2022-11-06 20:02:11.280,67.68
2022-11-06 20:02:12.282,66.77
2022-11-06 20:02:13.284,61.29
2022-11-06 20:02:14.286,56.69
2022-11-06 20:02:15.288,55.58
2022-11-06 20:02:16.291,54.43
2022-11-06 20:02:17.292,53.37
2022-11-06 20:02:18.294,53.25
2022-11-06 20:02:19.296,53.67
2022-11-06 20:02:20.298,52.38
2022-11-06 20:02:21.300,52.66
2022-11-06 20:02:22.302,57.19
2022-11-06 20:02:23.304,60.45
2022-11-06 20:02:24.306,56.44
2022-11-06 20:02:25.308,52.31
2022-11-06 20:02:26.310,54.11
2022-11-06 20:02:27.313,57.96
2022-11-06 20:02:28.315,57.8
2022-11-06 20:02:29.317,55.97
2022-11-06 20:02:30.318,51.72
2022-11-06 20:02:31.321,56.15
2022-11-06 20:02:32.323,56.79
2022-11-06 20:02:33.324,57.17
2022-11-06 20:02:34.326,57.31
2022-11-06 20:02:35.328,57.49
2022-11-06 20:02:36.330,62.6
2022-11-06 20:02:37.333,61.69
2022-11-06 20:02:38.335,57.37
2022-11-06 20:02:39.337,55.21
2022-11-06 20:02:40.339,52.39
2022-11-06 20:02:41.341,51.12
2022-11-06 20:02:42.343,48.7
2022-11-06 20:02:43.345,47.12
2022-11-06 20:02:44.347,47.45
2022-11-06 20:02:45.349,46.25
2022-11-06 20:02:46.351,46.25
2022-11-06 20:02:47.353,44.86
2022-11-06 20:02:48.355,46.38
2022-11-06 20:02:49.357,45.38
2022-11-06 20:02:50.359,43.49
2022-11-06 20:02:51.361,42.93
2022-11-06 20:02:52.363,43.6
2022-11-06 20:02:53.365,42.93
2022-11-06 20:02:54.367,44.15
2022-11-06 20:02:55.369,42.85
2022-11-06 20:02:56.371,42.97
2022-11-06 20:02:57.373,42.75
2022-11-06 20:02:58.375,43.53
2022-11-06 20:02:59.377,43.58
2022-11-06 20:03:00.379,43.09
2022-11-06 20:03:01.381,42.74
2022-11-06 20:03:02.383,42.96
2022-11-06 20:03:03.385,42.33
2022-11-06 20:03:04.387,42.62
2022-11-06 20:03:05.389,42.35
2022-11-06 20:03:06.391,42.6
2022-11-06 20:03:07.393,42.76
2022-11-06 20:03:08.395,44.54
2022-11-06 20:03:09.397,54.26
2022-11-06 20:03:10.400,43.09
2022-11-06 20:03:11.402,43.61
2022-11-06 20:03:12.403,43.15
2022-11-06 20:03:13.406,43.66
2022-11-06 20:03:14.408,44.55
2022-11-06 20:03:15.409,42.69
2022-11-06 20:03:16.412,43.45
2022-11-06 20:03:17.414,43.5
2022-11-06 20:03:18.415,43.75
2022-11-06 20:03:19.418,44.86
2022-11-06 20:03:20.420,44.38
2022-11-06 20:03:21.421,45.84
2022-11-06 20:03:22.424,46.54
2022-11-06 20:03:23.425,48.8
2022-11-06 20:03:24.427,48.86
2022-11-06 20:03:25.429,47.9
2022-11-06 20:03:26.431,46.43
2022-11-06 20:03:27.433,47.46
2022-11-06 20:03:28.436,49.2
2022-11-06 20:03:29.437,46.14
2022-11-06 20:03:30.439,46.09
2022-11-06 20:03:31.442,49.14
2022-11-06 20:03:32.444,47.42
2022-11-06 20:03:33.446,48.04
2022-11-06 20:03:34.448,47.32
2022-11-06 20:03:35.451,49.7
2022-11-06 20:03:36.453,47.62
2022-11-06 20:03:37.455,49.68
2022-11-06 20:03:38.457,56.0
2022-11-06 20:03:39.459,56.71
2022-11-06 20:03:40.461,56.24
2022-11-06 20:03:41.463,56.25
2022-11-06 20:03:42.465,57.8
2022-11-06 20:03:43.467,58.47
2022-11-06 20:03:44.469,59.46
2022-11-06 20:03:45.472,58.81
2022-11-06 20:03:46.474,58.98
2022-11-06 20:03:47.476,55.92
2022-11-06 20:03:48.478,53.6
2022-11-06 20:03:49.480,52.87
2022-11-06 20:03:50.482,50.99
2022-11-06 20:03:51.485,48.41
2022-11-06 20:03:52.487,52.36
2022-11-06 20:03:53.489,54.25
2022-11-06 20:03:54.490,51.75
2022-11-06 20:03:55.493,49.95
2022-11-06 20:03:56.495,49.1
2022-11-06 20:03:57.497,53.24
2022-11-06 20:03:58.499,54.7
2022-11-06 20:03:59.502,53.46
2022-11-06 20:04:00.504,49.29
2022-11-06 20:04:01.506,46.47
2022-11-06 20:04:02.508,46.01
2022-11-06 20:04:03.509,47.2
2022-11-06 20:04:04.512,48.87
2022-11-06 20:04:05.514,48.26
2022-11-06 20:04:06.516,48.3
2022-11-06 20:04:07.519,46.29
2022-11-06 20:04:08.521,45.43
2022-11-06 20:04:09.523,45.44
2022-11-06 20:04:10.525,46.32
2022-11-06 20:04:11.528,44.35
2022-11-06 20:04:12.530,43.54
2022-11-06 20:04:13.532,44.08
2022-11-06 20:04:14.534,43.33
2022-11-06 20:04:15.536,43.97
2022-11-06 20:04:16.538,44.18
2022-11-06 20:04:17.540,44.19
2022-11-06 20:04:18.542,45.39
2022-11-06 20:04:19.544,45.53
2022-11-06 20:04:20.547,44.54
2022-11-06 20:04:21.549,43.82
2022-11-06 20:04:22.551,45.06
2022-11-06 20:04:23.554,46.24
2022-11-06 20:04:24.556,46.03
2022-11-06 20:04:25.558,46.46
2022-11-06 20:04:26.560,46.85
2022-11-06 20:04:27.562,47.92
2022-11-06 20:04:28.564,47.61
2022-11-06 20:04:29.566,47.24
2022-11-06 20:04:30.568,47.64
2022-11-06 20:04:31.571,48.0
2022-11-06 20:04:32.573,47.79
2022-11-06 20:04:33.575,48.17
2022-11-06 20:04:34.577,46.45
2022-11-06 20:04:35.580,49.87
2022-11-06 20:04:36.582,50.14
2022-11-06 20:04:37.584,49.3
2022-11-06 20:04:38.587,50.8
2022-11-06 20:04:39.588,49.9
2022-11-06 20:04:40.591,52.01
2022-11-06 20:04:41.593,52.92
2022-11-06 20:04:42.596,53.41
2022-11-06 20:04:43.598,52.67
2022-11-06 20:04:44.601,55.23
2022-11-06 20:04:45.603,56.36
2022-11-06 20:04:46.604,55.26
2022-11-06 20:04:47.607,53.16
2022-11-06 20:04:48.610,54.6
2022-11-06 20:04:49.612,55.2
2022-11-06 20:04:50.615,53.78
2022-11-06 20:04:51.617,51.44
2022-11-06 20:04:52.619,53.22
2022-11-06 20:04:53.621,52.31
2022-11-06 20:04:54.623,52.71
2022-11-06 20:04:55.626,53.51
2022-11-06 20:04:56.628,51.05
2022-11-06 20:04:57.631,52.21
2022-11-06 20:04:58.633,51.28
2022-11-06 20:04:59.636,54.26
2022-11-06 20:05:00.638,50.99
2022-11-06 20:05:01.640,54.85
2022-11-06 20:05:02.642,59.22
2022-11-06 20:05:03.645,58.51
2022-11-06 20:05:04.647,58.58
2022-11-06 20:05:05.649,56.59
2022-11-06 20:05:06.651,53.04
2022-11-06 20:05:07.653,50.87
2022-11-06 20:05:08.656,48.76
2022-11-06 20:05:09.658,50.45
2022-11-06 20:05:10.661,50.92
2022-11-06 20:05:11.663,50.6
2022-11-06 20:05:12.665,49.02
2022-11-06 20:05:13.668,48.05
2022-11-06 20:05:14.672,47.18
2022-11-06 20:05:15.674,46.24
2022-11-06 20:05:16.676,46.04
2022-11-06 20:05:17.678,45.54
2022-11-06 20:05:18.681,45.11
2022-11-06 20:05:19.683,44.01
2022-11-06 20:05:20.685,44.92
2022-11-06 20:05:21.687,44.11
2022-11-06 20:05:22.689,44.56
2022-11-06 20:05:23.692,45.18
2022-11-06 20:05:24.694,45.77
2022-11-06 20:05:25.696,44.06
2022-11-06 20:05:26.699,44.53
2022-11-06 20:05:27.701,46.78
2022-11-06 20:05:28.704,43.52
2022-11-06 20:05:29.706,45.17
2022-11-06 20:05:30.708,43.73
2022-11-06 20:05:31.710,44.2
2022-11-06 20:05:32.713,44.08
2022-11-06 20:05:33.714,43.89
2022-11-06 20:05:34.716,43.19
2022-11-06 20:05:35.719,43.47
2022-11-06 20:05:36.722,42.97
2022-11-06 20:05:37.724,42.64
2022-11-06 20:05:38.727,43.51
2022-11-06 20:05:39.729,43.57
2022-11-06 20:05:40.731,42.98
2022-11-06 20:05:41.734,43.34
2022-11-06 20:05:42.736,43.06
2022-11-06 20:05:43.739,46.0
2022-11-06 20:05:44.741,45.54
2022-11-06 20:05:45.743,44.62
2022-11-06 20:05:46.745,46.5
2022-11-06 20:05:47.748,44.84
2022-11-06 20:05:48.750,46.1
2022-11-06 20:05:49.752,52.37
2022-11-06 20:05:50.755,59.79
2022-11-06 20:05:51.757,66.32
2022-11-06 20:05:52.760,65.01
2022-11-06 20:05:53.762,62.41
2022-11-06 20:05:54.764,57.28
2022-11-06 20:05:55.767,53.45
2022-11-06 20:05:56.769,50.47
2022-11-06 20:05:57.771,49.04
2022-11-06 20:05:58.773,51.4
2022-11-06 20:05:59.776,49.27
2022-11-06 20:06:00.777,47.53
2022-11-06 20:06:01.780,48.16
2022-11-06 20:06:02.782,46.66
2022-11-06 20:06:03.784,44.82
2022-11-06 20:06:04.787,44.59
2022-11-06 20:06:05.789,44.65
2022-11-06 20:06:06.792,43.98
2022-11-06 20:06:07.794,43.66
2022-11-06 20:06:08.797,46.42
2022-11-06 20:06:09.799,44.47
2022-11-06 20:06:10.801,43.16
2022-11-06 20:06:11.803,42.58
2022-11-06 20:06:12.804,44.22
2022-11-06 20:06:13.807,43.11
2022-11-06 20:06:14.809,43.73
2022-11-06 20:06:15.811,44.29
2022-11-06 20:06:16.814,43.07
2022-11-06 20:06:17.816,43.07
2022-11-06 20:06:18.818,43.35
2022-11-06 20:06:19.821,42.71
2022-11-06 20:06:20.823,43.01
2022-11-06 20:06:21.825,44.77
2022-11-06 20:06:22.828,49.8
2022-11-06 20:06:23.830,47.9
2022-11-06 20:06:24.832,45.08
2022-11-06 20:06:25.834,45.63
2022-11-06 20:06:26.837,44.87
2022-11-06 20:06:27.839,44.53
2022-11-06 20:06:28.841,45.82
2022-11-06 20:06:29.843,46.04
2022-11-06 20:06:30.846,46.08
2022-11-06 20:06:31.848,47.6
2022-11-06 20:06:32.850,45.91
2022-11-06 20:06:33.852,45.48
2022-11-06 20:06:34.855,44.65
2022-11-06 20:06:35.857,44.01
2022-11-06 20:06:36.858,56.02
2022-11-06 20:06:37.860,45.89
2022-11-06 20:06:38.863,42.53
2022-11-06 20:06:39.865,42.61
2022-11-06 20:06:40.868,41.97
2022-11-06 20:06:41.870,42.19
2022-11-06 20:06:42.872,42.5
2022-11-06 20:06:43.874,42.53
2022-11-06 20:06:44.876,44.68
2022-11-06 20:06:45.878,45.83
2022-11-06 20:06:46.880,46.3
2022-11-06 20:06:47.882,43.57
2022-11-06 20:06:48.884,42.63
2022-11-06 20:06:49.886,42.12
2022-11-06 20:06:50.889,42.42
2022-11-06 20:06:51.890,43.89
2022-11-06 20:06:52.892,42.22
2022-11-06 20:06:53.894,42.29
2022-11-06 20:06:54.897,41.91
2022-11-06 20:06:55.899,42.48
2022-11-06 20:06:56.901,42.39
2022-11-06 20:06:57.903,42.24
2022-11-06 20:06:58.905,42.38
2022-11-06 20:06:59.907,41.61
2022-11-06 20:07:00.909,42.84
2022-11-06 20:07:01.911,43.41
2022-11-06 20:07:02.913,41.99
2022-11-06 20:07:03.915,42.5
2022-11-06 20:07:04.917,42.46
2022-11-06 20:07:05.919,42.43
2022-11-06 20:07:06.921,42.58
2022-11-06 20:07:07.923,43.72
2022-11-06 20:07:08.925,45.07
2022-11-06 20:07:09.927,44.44
2022-11-06 20:07:10.929,42.5
2022-11-06 20:07:11.931,42.53
2022-11-06 20:07:12.933,43.89
2022-11-06 20:07:13.935,43.32
2022-11-06 20:07:14.937,44.66
2022-11-06 20:07:15.939,43.04
2022-11-06 20:07:16.941,43.46
2022-11-06 20:07:17.943,42.0
2022-11-06 20:07:18.946,43.98
2022-11-06 20:07:19.948,42.75
2022-11-06 20:07:20.950,43.12
2022-11-06 20:07:21.953,43.21
2022-11-06 20:07:22.954,42.45
2022-11-06 20:07:23.957,42.26
2022-11-06 20:07:24.959,43.36
2022-11-06 20:07:25.961,42.65
2022-11-06 20:07:26.963,43.78
2022-11-06 20:07:27.965,43.24
2022-11-06 20:07:28.967,43.03
2022-11-06 20:07:29.969,42.91
2022-11-06 20:07:30.972,43.52
2022-11-06 20:07:31.973,42.76
2022-11-06 20:07:32.976,42.76
2022-11-06 20:07:33.978,42.68
2022-11-06 20:07:34.979,42.86
2022-11-06 20:07:35.982,42.74
2022-11-06 20:07:36.984,46.16
2022-11-06 20:07:37.985,43.4
2022-11-06 20:07:38.987,43.49
2022-11-06 20:07:39.989,42.84
2022-11-06 20:07:40.991,44.3
2022-11-06 20:07:41.993,44.56
2022-11-06 20:07:42.995,42.95
2022-11-06 20:07:43.997,44.63
2022-11-06 20:07:45.000,42.48
2022-11-06 20:07:46.002,43.01
2022-11-06 20:07:47.003,44.66
2022-11-06 20:07:48.005,43.35
2022-11-06 20:07:49.007,42.58
2022-11-06 20:07:50.009,44.32
2022-11-06 20:07:51.011,43.76
2022-11-06 20:07:52.014,43.01
2022-11-06 20:07:53.016,44.7
2022-11-06 20:07:54.018,44.23
2022-11-06 20:07:55.020,43.26
2022-11-06 20:07:56.021,41.59
2022-11-06 20:07:57.024,41.57
2022-11-06 20:07:58.026,42.26
2022-11-06 20:07:59.028,41.74
2022-11-06 20:08:00.030,41.59
2022-11-06 20:08:01.032,43.18
2022-11-06 20:08:02.034,41.95
2022-11-06 20:08:03.036,42.05
2022-11-06 20:08:04.038,42.44
2022-11-06 20:08:05.039,42.77
2022-11-06 20:08:06.042,42.8
2022-11-06 20:08:07.044,42.32
2022-11-06 20:08:08.046,42.02
2022-11-06 20:08:09.048,42.08
2022-11-06 20:08:10.050,42.35
2022-11-06 20:08:11.052,41.82
2022-11-06 20:08:12.054,41.89
2022-11-06 20:08:13.056,42.53
2022-11-06 20:08:14.058,42.03
2022-11-06 20:08:15.060,41.73
2022-11-06 20:08:16.062,42.16
2022-11-06 20:08:17.064,41.96
2022-11-06 20:08:18.066,43.8
2022-11-06 20:08:19.068,42.1
2022-11-06 20:08:20.069,42.26
2022-11-06 20:08:21.072,43.61
2022-11-06 20:08:22.074,42.66
2022-11-06 20:08:23.076,42.25
2022-11-06 20:08:24.079,42.36
2022-11-06 20:08:25.081,43.72
2022-11-06 20:08:26.083,43.5
2022-11-06 20:08:27.085,42.86
2022-11-06 20:08:28.087,43.01
2022-11-06 20:08:29.089,43.06
2022-11-06 20:08:30.091,42.5
2022-11-06 20:08:31.093,43.06
2022-11-06 20:08:32.095,43.77
2022-11-06 20:08:33.098,45.76
2022-11-06 20:08:34.100,42.47
2022-11-06 20:08:35.102,42.47
2022-11-06 20:08:36.104,43.49
2022-11-06 20:08:37.106,43.35
2022-11-06 20:08:38.108,43.5
2022-11-06 20:08:39.110,43.22
2022-11-06 20:08:40.112,43.27
2022-11-06 20:08:41.114,43.94
2022-11-06 20:08:42.116,43.88
2022-11-06 20:08:43.118,43.87
2022-11-06 20:08:44.119,44.27
2022-11-06 20:08:45.122,44.61
2022-11-06 20:08:46.124,44.8
2022-11-06 20:08:47.125,44.8
2022-11-06 20:08:48.128,44.83
2022-11-06 20:08:49.130,44.68
2022-11-06 20:08:50.132,43.89
2022-11-06 20:08:51.134,43.58
2022-11-06 20:08:52.136,43.44
2022-11-06 20:08:53.138,43.44
2022-11-06 20:08:54.141,43.48
2022-11-06 20:08:55.143,43.38
2022-11-06 20:08:56.145,44.2
2022-11-06 20:08:57.147,43.03
2022-11-06 20:08:58.150,44.54
2022-11-06 20:08:59.152,43.26
2022-11-06 20:09:00.154,43.72
2022-11-06 20:09:01.157,43.56
2022-11-06 20:09:02.159,45.08
2022-11-06 20:09:03.161,45.38
2022-11-06 20:09:04.163,48.08
2022-11-06 20:09:05.165,48.61
2022-11-06 20:09:06.167,50.63
2022-11-06 20:09:07.168,54.45
2022-11-06 20:09:08.170,57.64
2022-11-06 20:09:09.173,57.24
2022-11-06 20:09:10.174,55.45
2022-11-06 20:09:11.177,52.57
2022-11-06 20:09:12.179,50.26
2022-11-06 20:09:13.182,47.71
2022-11-06 20:09:14.184,45.43
2022-11-06 20:09:15.185,44.52
2022-11-06 20:09:16.187,43.02
2022-11-06 20:09:17.189,42.73
2022-11-06 20:09:18.192,42.53
2022-11-06 20:09:19.194,42.43
2022-11-06 20:09:20.196,42.58
2022-11-06 20:09:21.198,42.14
2022-11-06 20:09:22.200,42.52
2022-11-06 20:09:23.202,41.97
2022-11-06 20:09:24.205,42.06
2022-11-06 20:09:25.207,42.62
2022-11-06 20:09:26.209,43.75
2022-11-06 20:09:27.212,42.79
2022-11-06 20:09:28.214,42.12
2022-11-06 20:09:29.216,43.75
2022-11-06 20:09:30.218,42.62
2022-11-06 20:09:31.221,42.43
2022-11-06 20:09:32.222,42.05
2022-11-06 20:09:33.225,42.58
2022-11-06 20:09:34.227,42.61
2022-11-06 20:09:35.230,42.71
2022-11-06 20:09:36.232,42.26
2022-11-06 20:09:37.234,42.83
2022-11-06 20:09:38.236,42.83
2022-11-06 20:09:39.239,42.2
2022-11-06 20:09:40.241,42.03
2022-11-06 20:09:41.244,42.85
2022-11-06 20:09:42.246,42.48
2022-11-06 20:09:43.249,42.41
2022-11-06 20:09:44.251,43.37
2022-11-06 20:09:45.253,42.42
2022-11-06 20:09:46.256,42.78
2022-11-06 20:09:47.258,42.95
2022-11-06 20:09:48.260,43.15
2022-11-06 20:09:49.262,42.81
2022-11-06 20:09:50.264,42.64
2022-11-06 20:09:51.267,43.82
2022-11-06 20:09:52.269,43.96
2022-11-06 20:09:53.272,43.59
2022-11-06 20:09:54.274,42.42
2022-11-06 20:09:55.276,43.17
2022-11-06 20:09:56.278,44.44
2022-11-06 20:09:57.280,44.4
2022-11-06 20:09:58.283,47.56
2022-11-06 20:09:59.285,47.66
2022-11-06 20:10:00.287,45.21
2022-11-06 20:10:01.290,45.05
2022-11-06 20:10:02.291,44.6
2022-11-06 20:10:03.294,43.1
2022-11-06 20:10:04.296,42.94
2022-11-06 20:10:05.298,43.79
2022-11-06 20:10:06.301,43.74
2022-11-06 20:10:07.303,44.47
2022-11-06 20:10:08.305,46.61
2022-11-06 20:10:09.307,45.63
2022-11-06 20:10:10.310,42.83
2022-11-06 20:10:11.311,42.81
2022-11-06 20:10:12.314,43.52
2022-11-06 20:10:13.316,43.67
2022-11-06 20:10:14.317,44.8
2022-11-06 20:10:15.319,43.83
2022-11-06 20:10:16.322,44.53
2022-11-06 20:10:17.324,43.03
2022-11-06 20:10:18.326,42.87
2022-11-06 20:10:19.329,43.76
2022-11-06 20:10:20.331,44.24
2022-11-06 20:10:21.333,44.05
2022-11-06 20:10:22.335,44.03
2022-11-06 20:10:23.338,43.4
2022-11-06 20:10:24.340,43.16
2022-11-06 20:10:25.343,43.23
2022-11-06 20:10:26.345,43.4
2022-11-06 20:10:27.348,45.42
2022-11-06 20:10:28.350,44.65
2022-11-06 20:10:29.352,45.25
2022-11-06 20:10:30.354,44.67
2022-11-06 20:10:31.357,45.98
2022-11-06 20:10:32.358,49.8
2022-11-06 20:10:33.361,44.51
2022-11-06 20:10:34.363,43.88
2022-11-06 20:10:35.365,45.51
2022-11-06 20:10:36.367,46.27
2022-11-06 20:10:37.369,46.57
2022-11-06 20:10:38.371,45.72
2022-11-06 20:10:39.373,44.8
2022-11-06 20:10:40.375,44.26
2022-11-06 20:10:41.377,43.88
2022-11-06 20:10:42.379,42.95
2022-11-06 20:10:43.383,43.17
2022-11-06 20:10:44.385,42.87
2022-11-06 20:10:45.387,42.18
2022-11-06 20:10:46.389,42.36
2022-11-06 20:10:47.391,42.98
2022-11-06 20:10:48.394,43.71
2022-11-06 20:10:49.396,43.65
2022-11-06 20:10:50.398,42.32
2022-11-06 20:10:51.401,42.68
2022-11-06 20:10:52.403,44.37
2022-11-06 20:10:53.405,42.61
2022-11-06 20:10:54.407,42.27
2022-11-06 20:10:55.410,41.76
2022-11-06 20:10:56.411,41.76
2022-11-06 20:10:57.414,42.06
2022-11-06 20:10:58.416,41.93
2022-11-06 20:10:59.419,42.9
2022-11-06 20:11:00.421,41.82
2022-11-06 20:11:01.424,42.06
2022-11-06 20:11:02.426,43.6
2022-11-06 20:11:03.428,41.53
2022-11-06 20:11:04.430,42.01
2022-11-06 20:11:05.432,41.44
2022-11-06 20:11:06.434,41.84
2022-11-06 20:11:07.437,42.71
2022-11-06 20:11:08.439,41.63
2022-11-06 20:11:09.441,41.5
2022-11-06 20:11:10.444,41.73
2022-11-06 20:11:11.446,42.05
2022-11-06 20:11:12.449,41.93
2022-11-06 20:11:13.451,41.69
2022-11-06 20:11:14.453,41.68
2022-11-06 20:11:15.455,42.45
2022-11-06 20:11:16.457,42.21
2022-11-06 20:11:17.458,41.65
2022-11-06 20:11:18.461,41.77
2022-11-06 20:11:19.464,41.78
2022-11-06 20:11:20.465,41.86
2022-11-06 20:11:21.468,45.11
2022-11-06 20:11:22.470,41.62
2022-11-06 20:11:23.472,42.1
2022-11-06 20:11:24.474,41.64
2022-11-06 20:11:25.476,41.78
2022-11-06 20:11:26.478,41.75
2022-11-06 20:11:27.480,41.6
2022-11-06 20:11:28.483,41.92
2022-11-06 20:11:29.484,41.65
2022-11-06 20:11:30.487,42.02
2022-11-06 20:11:31.490,42.13
2022-11-06 20:11:32.491,41.47
2022-11-06 20:11:33.494,41.47
2022-11-06 20:11:34.496,42.13
2022-11-06 20:11:35.499,41.55
2022-11-06 20:11:36.501,43.18
2022-11-06 20:11:37.503,42.96
2022-11-06 20:11:38.506,42.53
2022-11-06 20:11:39.508,42.18
2022-11-06 20:11:40.510,42.33
2022-11-06 20:11:41.512,43.92
2022-11-06 20:11:42.514,43.05
2022-11-06 20:11:43.516,42.01
2022-11-06 20:11:44.518,41.49
2022-11-06 20:11:45.520,42.27
2022-11-06 20:11:46.522,42.49
2022-11-06 20:11:47.524,41.78
2022-11-06 20:11:48.526,42.41
2022-11-06 20:11:49.528,42.47
2022-11-06 20:11:50.530,45.02
2022-11-06 20:11:51.532,44.22
2022-11-06 20:11:52.534,44.15
2022-11-06 20:11:53.536,41.46
2022-11-06 20:11:54.538,42.98
2022-11-06 20:11:55.540,43.8
2022-11-06 20:11:56.542,41.7
2022-11-06 20:11:57.544,42.41
2022-11-06 20:11:58.547,42.81
2022-11-06 20:11:59.549,42.96
2022-11-06 20:12:00.551,42.06
2022-11-06 20:12:01.553,42.25
2022-11-06 20:12:02.555,42.36
2022-11-06 20:12:03.557,41.73
2022-11-06 20:12:04.559,41.68
2022-11-06 20:12:05.561,41.66
2022-11-06 20:12:06.563,41.87
2022-11-06 20:12:07.565,41.88
2022-11-06 20:12:08.567,41.64
2022-11-06 20:12:09.569,43.71
2022-11-06 20:12:10.571,42.15
2022-11-06 20:12:11.573,41.53
2022-11-06 20:12:12.575,41.62
2022-11-06 20:12:13.578,41.73
2022-11-06 20:12:14.580,41.36
2022-11-06 20:12:15.581,42.26
2022-11-06 20:12:16.584,42.66
2022-11-06 20:12:17.586,42.25
2022-11-06 20:12:18.587,42.14
2022-11-06 20:12:19.589,42.79
2022-11-06 20:12:20.591,42.19
2022-11-06 20:12:21.593,42.58
2022-11-06 20:12:22.595,43.3
2022-11-06 20:12:23.597,42.45
2022-11-06 20:12:24.599,42.65
2022-11-06 20:12:25.601,42.59
2022-11-06 20:12:26.603,42.6
2022-11-06 20:12:27.605,43.41
2022-11-06 20:12:28.607,42.39
2022-11-06 20:12:29.609,43.99
2022-11-06 20:12:30.611,42.3
2022-11-06 20:12:31.613,42.74
2022-11-06 20:12:32.615,48.84
2022-11-06 20:12:33.617,43.8
2022-11-06 20:12:34.619,43.17
2022-11-06 20:12:35.621,43.73
2022-11-06 20:12:36.622,43.0
2022-11-06 20:12:37.624,44.11
2022-11-06 20:12:38.626,45.15
2022-11-06 20:12:39.628,44.76
2022-11-06 20:12:40.630,43.54
2022-11-06 20:12:41.632,43.31
2022-11-06 20:12:42.634,43.43
2022-11-06 20:12:43.637,43.28
2022-11-06 20:12:44.638,44.81
2022-11-06 20:12:45.640,46.25
2022-11-06 20:12:46.643,43.28
2022-11-06 20:12:47.645,42.81
2022-11-06 20:12:48.647,45.21
2022-11-06 20:12:49.649,42.66
2022-11-06 20:12:50.651,42.19
2022-11-06 20:12:51.653,43.29
2022-11-06 20:12:52.655,42.18
2022-11-06 20:12:53.657,42.39
2022-11-06 20:12:54.659,42.85
2022-11-06 20:12:55.661,42.55
2022-11-06 20:12:56.663,43.26
2022-11-06 20:12:57.665,43.31
2022-11-06 20:12:58.667,42.87
2022-11-06 20:12:59.669,43.68
2022-11-06 20:13:00.671,43.23
2022-11-06 20:13:01.673,44.35
2022-11-06 20:13:02.675,42.81
2022-11-06 20:13:03.677,43.29
2022-11-06 20:13:04.679,42.82
2022-11-06 20:13:05.681,43.57
2022-11-06 20:13:06.683,43.81
2022-11-06 20:13:07.685,42.67
2022-11-06 20:13:08.687,42.58
2022-11-06 20:13:09.689,42.46
2022-11-06 20:13:10.691,42.61
2022-11-06 20:13:11.693,41.99
2022-11-06 20:13:12.695,42.87
2022-11-06 20:13:13.698,42.98
2022-11-06 20:13:14.700,42.42
2022-11-06 20:13:15.702,42.52
2022-11-06 20:13:16.704,42.29
2022-11-06 20:13:17.706,42.61
2022-11-06 20:13:18.708,42.78
2022-11-06 20:13:19.710,42.48
2022-11-06 20:13:20.712,42.51
2022-11-06 20:13:21.714,42.99
2022-11-06 20:13:22.716,42.38
2022-11-06 20:13:23.717,42.11
2022-11-06 20:13:24.719,44.18
2022-11-06 20:13:25.722,42.27
2022-11-06 20:13:26.723,42.27
2022-11-06 20:13:27.725,41.98
2022-11-06 20:13:28.728,41.88
2022-11-06 20:13:29.730,41.71
2022-11-06 20:13:30.732,41.95
2022-11-06 20:13:31.734,42.19
2022-11-06 20:13:32.736,42.4
2022-11-06 20:13:33.738,41.82
2022-11-06 20:13:34.741,41.71
2022-11-06 20:13:35.742,41.81
2022-11-06 20:13:36.744,41.47
2022-11-06 20:13:37.747,41.82
2022-11-06 20:13:38.749,41.71
2022-11-06 20:13:39.751,41.67
2022-11-06 20:13:40.753,42.04
2022-11-06 20:13:41.756,41.89
2022-11-06 20:13:42.757,41.86
2022-11-06 20:13:43.760,41.67
2022-11-06 20:13:44.762,41.55
2022-11-06 20:13:45.763,41.56
2022-11-06 20:13:46.765,42.31
2022-11-06 20:13:47.768,41.67
2022-11-06 20:13:48.770,41.73
2022-11-06 20:13:49.772,41.51
2022-11-06 20:13:50.774,41.98
2022-11-06 20:13:51.776,42.03
2022-11-06 20:13:52.778,41.83
2022-11-06 20:13:53.780,43.59
2022-11-06 20:13:54.782,43.42
2022-11-06 20:13:55.784,42.54
2022-11-06 20:13:56.786,42.18
2022-11-06 20:13:57.788,42.07
2022-11-06 20:13:58.790,42.73
2022-11-06 20:13:59.793,42.73
2022-11-06 20:14:00.795,43.37
2022-11-06 20:14:01.797,42.59
2022-11-06 20:14:02.799,42.29
2022-11-06 20:14:03.801,42.12
2022-11-06 20:14:04.803,44.17
2022-11-06 20:14:05.805,43.28
2022-11-06 20:14:06.807,44.87
2022-11-06 20:14:07.809,42.44
2022-11-06 20:14:08.811,42.22
2022-11-06 20:14:09.813,42.32
2022-11-06 20:14:10.815,42.24
2022-11-06 20:14:11.817,42.46
2022-11-06 20:14:12.819,41.99
2022-11-06 20:14:13.821,42.84
2022-11-06 20:14:14.823,42.35
2022-11-06 20:14:15.826,42.29
2022-11-06 20:14:16.829,43.78
2022-11-06 20:14:17.831,43.25
2022-11-06 20:14:18.833,43.42
2022-11-06 20:14:19.835,42.45
2022-11-06 20:14:20.838,41.97
2022-11-06 20:14:21.840,42.21
2022-11-06 20:14:22.842,42.08
2022-11-06 20:14:23.844,41.81
2022-11-06 20:14:24.846,42.59
2022-11-06 20:14:25.848,42.03
2022-11-06 20:14:26.850,43.36
2022-11-06 20:14:27.852,42.68
2022-11-06 20:14:28.854,42.64
2022-11-06 20:14:29.856,42.15
2022-11-06 20:14:30.858,42.11
2022-11-06 20:14:31.861,42.64
2022-11-06 20:14:32.863,42.84
2022-11-06 20:14:33.865,42.56
2022-11-06 20:14:34.867,43.57
2022-11-06 20:14:35.869,43.21
2022-11-06 20:14:36.871,43.03
2022-11-06 20:14:37.873,42.63
2022-11-06 20:14:38.876,42.84
2022-11-06 20:14:39.878,42.57
2022-11-06 20:14:40.881,42.33
2022-11-06 20:14:41.882,42.07
2022-11-06 20:14:42.884,41.94
2022-11-06 20:14:43.886,42.77
2022-11-06 20:14:44.889,43.93
2022-11-06 20:14:45.890,44.25
2022-11-06 20:14:46.893,46.14
2022-11-06 20:14:47.895,44.87
2022-11-06 20:14:48.897,43.57
2022-11-06 20:14:49.899,43.28
2022-11-06 20:14:50.902,48.61
2022-11-06 20:14:51.904,44.09
2022-11-06 20:14:52.906,43.87
2022-11-06 20:14:53.908,44.06
2022-11-06 20:14:54.910,43.63
2022-11-06 20:14:55.912,43.58
2022-11-06 20:14:56.915,46.52
2022-11-06 20:14:57.917,43.89
2022-11-06 20:14:58.919,43.38
2022-11-06 20:14:59.921,43.96
2022-11-06 20:15:00.923,43.31
2022-11-06 20:15:01.925,43.28
2022-11-06 20:15:02.927,44.38
2022-11-06 20:15:03.930,43.4
2022-11-06 20:15:04.932,43.22
2022-11-06 20:15:05.934,43.84
2022-11-06 20:15:06.936,43.54
2022-11-06 20:15:07.939,43.5
2022-11-06 20:15:08.941,43.02
2022-11-06 20:15:09.943,42.83
2022-11-06 20:15:10.945,43.93
2022-11-06 20:15:11.948,43.09
2022-11-06 20:15:12.950,44.04
2022-11-06 20:15:13.952,44.27
2022-11-06 20:15:14.954,45.46
2022-11-06 20:15:15.956,44.96
2022-11-06 20:15:16.958,44.67
2022-11-06 20:15:17.960,45.27
2022-11-06 20:15:18.962,44.86
2022-11-06 20:15:19.965,46.17
2022-11-06 20:15:20.967,46.88
2022-11-06 20:15:21.969,47.28
2022-11-06 20:15:22.971,46.91
2022-11-06 20:15:23.974,48.0
2022-11-06 20:15:24.976,48.04
2022-11-06 20:15:25.978,51.4
2022-11-06 20:15:26.981,51.05
2022-11-06 20:15:27.983,52.19
2022-11-06 20:15:28.985,54.73
2022-11-06 20:15:29.988,55.12
2022-11-06 20:15:30.990,54.89
2022-11-06 20:15:31.992,53.56
2022-11-06 20:15:32.995,54.38
2022-11-06 20:15:33.997,50.41
2022-11-06 20:15:34.999,50.62
2022-11-06 20:15:36.002,51.16
2022-11-06 20:15:37.003,51.53
2022-11-06 20:15:38.006,51.56
2022-11-06 20:15:39.008,54.87
2022-11-06 20:15:40.010,58.56
2022-11-06 20:15:41.012,60.55
2022-11-06 20:15:42.014,58.08
2022-11-06 20:15:43.016,54.55
2022-11-06 20:15:44.018,52.65
2022-11-06 20:15:45.021,50.94
2022-11-06 20:15:46.023,46.93
2022-11-06 20:15:47.025,45.12
2022-11-06 20:15:48.028,44.43
2022-11-06 20:15:49.029,44.19
2022-11-06 20:15:50.032,43.52
2022-11-06 20:15:51.034,43.48
2022-11-06 20:15:52.037,43.41
2022-11-06 20:15:53.039,43.9
2022-11-06 20:15:54.041,43.36
2022-11-06 20:15:55.043,43.18
2022-11-06 20:15:56.046,42.62
2022-11-06 20:15:57.048,43.15
2022-11-06 20:15:58.050,42.68
2022-11-06 20:15:59.052,42.52
2022-11-06 20:16:00.055,42.43
2022-11-06 20:16:01.057,42.63
2022-11-06 20:16:02.059,42.52
2022-11-06 20:16:03.062,42.49
2022-11-06 20:16:04.064,43.46
2022-11-06 20:16:05.066,43.52
2022-11-06 20:16:06.069,43.41
2022-11-06 20:16:07.070,42.93
2022-11-06 20:16:08.073,42.99
2022-11-06 20:16:09.076,42.64
2022-11-06 20:16:10.077,42.33
2022-11-06 20:16:11.080,42.92
2022-11-06 20:16:12.083,42.55
2022-11-06 20:16:13.085,41.89
2022-11-06 20:16:14.087,41.88
2022-11-06 20:16:15.089,41.91
2022-11-06 20:16:16.092,42.27
2022-11-06 20:16:17.094,42.5
2022-11-06 20:16:18.096,42.39
2022-11-06 20:16:19.098,41.85
2022-11-06 20:16:20.101,41.95
2022-11-06 20:16:21.103,44.31
2022-11-06 20:16:22.104,43.67
2022-11-06 20:16:23.107,42.01
2022-11-06 20:16:24.109,42.23
2022-11-06 20:16:25.112,42.34
2022-11-06 20:16:26.114,42.41
2022-11-06 20:16:27.117,41.95
2022-11-06 20:16:28.119,42.76
2022-11-06 20:16:29.121,41.95
2022-11-06 20:16:30.124,42.81
2022-11-06 20:16:31.125,42.25
2022-11-06 20:16:32.128,42.61
2022-11-06 20:16:33.130,41.85
2022-11-06 20:16:34.133,42.34
2022-11-06 20:16:35.135,43.1
2022-11-06 20:16:36.138,43.49
2022-11-06 20:16:37.140,44.41
2022-11-06 20:16:38.141,44.39
2022-11-06 20:16:39.144,44.91
2022-11-06 20:16:40.146,44.6
2022-11-06 20:16:41.148,44.48
2022-11-06 20:16:42.150,44.17
2022-11-06 20:16:43.152,43.68
2022-11-06 20:16:44.154,43.41
2022-11-06 20:16:45.157,43.27
2022-11-06 20:16:46.159,42.93
2022-11-06 20:16:47.161,43.78
2022-11-06 20:16:48.163,44.0
2022-11-06 20:16:49.166,45.44
2022-11-06 20:16:50.169,45.55
2022-11-06 20:16:51.171,46.84
2022-11-06 20:16:52.173,49.7
2022-11-06 20:16:53.176,50.13
2022-11-06 20:16:54.178,48.13
2022-11-06 20:16:55.181,50.47
2022-11-06 20:16:56.183,54.04
2022-11-06 20:16:57.185,54.52
2022-11-06 20:16:58.187,54.72
2022-11-06 20:16:59.189,52.77
2022-11-06 20:17:00.192,50.9
2022-11-06 20:17:01.194,49.11
2022-11-06 20:17:02.197,48.88
2022-11-06 20:17:03.199,47.97
2022-11-06 20:17:04.202,48.42
2022-11-06 20:17:05.204,53.36
2022-11-06 20:17:06.207,55.91
2022-11-06 20:17:07.208,56.94
2022-11-06 20:17:08.210,54.91
2022-11-06 20:17:09.212,53.39
2022-11-06 20:17:10.214,55.14
2022-11-06 20:17:11.216,48.24
2022-11-06 20:17:12.218,46.2
2022-11-06 20:17:13.220,44.66
2022-11-06 20:17:14.222,43.4
2022-11-06 20:17:15.224,43.08
2022-11-06 20:17:16.226,42.96
2022-11-06 20:17:17.228,43.5
2022-11-06 20:17:18.231,44.4
2022-11-06 20:17:19.232,44.98
2022-11-06 20:17:20.234,45.11
2022-11-06 20:17:21.237,45.03
2022-11-06 20:17:22.239,43.88
2022-11-06 20:17:23.241,44.78
2022-11-06 20:17:24.243,45.15
2022-11-06 20:17:25.244,45.05
2022-11-06 20:17:26.246,44.85
2022-11-06 20:17:27.249,45.5
2022-11-06 20:17:28.250,46.51
2022-11-06 20:17:29.252,44.55
2022-11-06 20:17:30.254,44.87
2022-11-06 20:17:31.256,44.17
2022-11-06 20:17:32.258,50.09
2022-11-06 20:17:33.260,43.87
2022-11-06 20:17:34.262,42.62
2022-11-06 20:17:35.264,42.03
2022-11-06 20:17:36.266,42.63
2022-11-06 20:17:37.268,43.04
2022-11-06 20:17:38.270,42.03
2022-11-06 20:17:39.273,41.69
2022-11-06 20:17:40.274,41.98
2022-11-06 20:17:41.276,42.68
2022-11-06 20:17:42.279,44.59
2022-11-06 20:17:43.281,45.74
2022-11-06 20:17:44.283,44.5
2022-11-06 20:17:45.285,45.29
2022-11-06 20:17:46.287,44.33
2022-11-06 20:17:47.289,43.32
2022-11-06 20:17:48.291,43.4
2022-11-06 20:17:49.293,42.94
2022-11-06 20:17:50.295,42.94
2022-11-06 20:17:51.297,42.89
2022-11-06 20:17:52.299,42.85
2022-11-06 20:17:53.301,42.81
2022-11-06 20:17:54.303,46.89
2022-11-06 20:17:55.305,44.36
2022-11-06 20:17:56.306,42.86
2022-11-06 20:17:57.309,43.02
2022-11-06 20:17:58.311,43.42
2022-11-06 20:17:59.312,43.22
2022-11-06 20:18:00.314,45.0
2022-11-06 20:18:01.316,45.15
2022-11-06 20:18:02.318,44.46
2022-11-06 20:18:03.320,47.21
2022-11-06 20:18:04.322,46.98
2022-11-06 20:18:05.325,51.21
2022-11-06 20:18:06.327,52.44
2022-11-06 20:18:07.329,55.14
2022-11-06 20:18:08.331,57.95
2022-11-06 20:18:09.334,58.56
2022-11-06 20:18:10.335,57.33
2022-11-06 20:18:11.337,54.11
2022-11-06 20:18:12.339,51.44
2022-11-06 20:18:13.341,48.37
2022-11-06 20:18:14.343,46.09
2022-11-06 20:18:15.345,44.46
2022-11-06 20:18:16.347,42.67
2022-11-06 20:18:17.349,42.01
2022-11-06 20:18:18.352,41.76
2022-11-06 20:18:19.353,41.45
2022-11-06 20:18:20.355,41.86
2022-11-06 20:18:21.357,42.14
2022-11-06 20:18:22.359,41.56
2022-11-06 20:18:23.361,42.14
2022-11-06 20:18:24.363,42.49
2022-11-06 20:18:25.365,41.7
2022-11-06 20:18:26.367,41.98
2022-11-06 20:18:27.370,41.42
2022-11-06 20:18:28.371,41.96
2022-11-06 20:18:29.373,41.69
2022-11-06 20:18:30.376,41.7
2022-11-06 20:18:31.378,42.67
2022-11-06 20:18:32.380,43.1
2022-11-06 20:18:33.383,44.7
2022-11-06 20:18:34.385,52.53
2022-11-06 20:18:35.386,51.06
2022-11-06 20:18:36.389,50.37
2022-11-06 20:18:37.390,51.14
2022-11-06 20:18:38.392,50.76
2022-11-06 20:18:39.394,48.98
2022-11-06 20:18:40.396,45.49
2022-11-06 20:18:41.398,44.0
2022-11-06 20:18:42.401,43.6
2022-11-06 20:18:43.403,43.9
2022-11-06 20:18:44.404,43.27
2022-11-06 20:18:45.406,44.34
2022-11-06 20:18:46.408,49.21
2022-11-06 20:18:47.410,44.0
2022-11-06 20:18:48.412,43.74
2022-11-06 20:18:49.414,42.8
2022-11-06 20:18:50.416,43.68
2022-11-06 20:18:51.418,42.5
2022-11-06 20:18:52.420,42.67
2022-11-06 20:18:53.422,41.78
2022-11-06 20:18:54.424,41.92
2022-11-06 20:18:55.426,41.78
2022-11-06 20:18:56.428,42.24
2022-11-06 20:18:57.431,43.41
2022-11-06 20:18:58.432,42.93
2022-11-06 20:18:59.434,43.32
2022-11-06 20:19:00.436,42.85
2022-11-06 20:19:01.438,42.45
2022-11-06 20:19:02.440,41.83
2022-11-06 20:19:03.442,41.82
2022-11-06 20:19:04.444,42.15
2022-11-06 20:19:05.446,42.14
2022-11-06 20:19:06.448,41.61
2022-11-06 20:19:07.450,41.98
2022-11-06 20:19:08.452,42.29
2022-11-06 20:19:09.455,42.04
2022-11-06 20:19:10.456,41.83
2022-11-06 20:19:11.459,42.33
2022-11-06 20:19:12.461,42.26
2022-11-06 20:19:13.463,43.52
2022-11-06 20:19:14.465,44.95
2022-11-06 20:19:15.467,46.97
2022-11-06 20:19:16.469,45.51
2022-11-06 20:19:17.471,46.34
2022-11-06 20:19:18.473,45.93
2022-11-06 20:19:19.476,47.67
2022-11-06 20:19:20.478,49.47
2022-11-06 20:19:21.481,54.66
2022-11-06 20:19:22.483,58.72
2022-11-06 20:19:23.485,61.17
2022-11-06 20:19:24.487,62.33
2022-11-06 20:19:25.489,64.27
2022-11-06 20:19:26.491,65.25
2022-11-06 20:19:27.493,65.53
2022-11-06 20:19:28.495,61.65
2022-11-06 20:19:29.497,58.62
2022-11-06 20:19:30.500,54.89
2022-11-06 20:19:31.501,52.41
2022-11-06 20:19:32.503,48.57
2022-11-06 20:19:33.505,47.97
2022-11-06 20:19:34.508,53.56
2022-11-06 20:19:35.510,54.74
2022-11-06 20:19:36.512,56.74
2022-11-06 20:19:37.515,51.38
2022-11-06 20:19:38.517,48.81
2022-11-06 20:19:39.520,47.98
2022-11-06 20:19:40.522,55.39
2022-11-06 20:19:41.524,54.23
2022-11-06 20:19:42.526,53.62
2022-11-06 20:19:43.528,52.24
2022-11-06 20:19:44.530,53.7
2022-11-06 20:19:45.533,49.36
2022-11-06 20:19:46.535,48.24
2022-11-06 20:19:47.536,48.93
2022-11-06 20:19:48.539,50.06
2022-11-06 20:19:49.541,48.79
2022-11-06 20:19:50.543,47.71
2022-11-06 20:19:51.545,47.5
2022-11-06 20:19:52.547,45.11
2022-11-06 20:19:53.549,42.36
2022-11-06 20:19:54.551,43.31
2022-11-06 20:19:55.553,43.44
2022-11-06 20:19:56.556,43.03
2022-11-06 20:19:57.558,43.12
2022-11-06 20:19:58.560,43.31
2022-11-06 20:19:59.562,42.43
2022-11-06 20:20:00.565,42.39
2022-11-06 20:20:01.567,41.6
2022-11-06 20:20:02.569,41.94
2022-11-06 20:20:03.571,41.71
2022-11-06 20:20:04.573,41.37
2022-11-06 20:20:05.575,41.38
2022-11-06 20:20:06.577,41.15
2022-11-06 20:20:07.579,40.81
2022-11-06 20:20:08.581,46.75
2022-11-06 20:20:09.583,41.2
2022-11-06 20:20:10.586,41.46
2022-11-06 20:20:11.588,42.71
2022-11-06 20:20:12.590,43.58
2022-11-06 20:20:13.592,42.08
2022-11-06 20:20:14.594,42.41
2022-11-06 20:20:15.596,41.82
2022-11-06 20:20:16.598,42.81
2022-11-06 20:20:17.600,42.67
2022-11-06 20:20:18.602,43.28
2022-11-06 20:20:19.604,41.78
2022-11-06 20:20:20.606,41.77
2022-11-06 20:20:21.608,42.36
2022-11-06 20:20:22.611,41.95
2022-11-06 20:20:23.612,41.52
2022-11-06 20:20:24.615,41.66
2022-11-06 20:20:25.617,42.01
2022-11-06 20:20:26.619,41.91
2022-11-06 20:20:27.622,41.94
2022-11-06 20:20:28.623,41.44
2022-11-06 20:20:29.625,41.24
2022-11-06 20:20:30.628,42.36
2022-11-06 20:20:31.630,42.42
2022-11-06 20:20:32.632,41.97
2022-11-06 20:20:33.634,42.42
2022-11-06 20:20:34.636,42.29
2022-11-06 20:20:35.638,41.95
2022-11-06 20:20:36.641,42.66
2022-11-06 20:20:37.644,42.03
2022-11-06 20:20:38.646,42.69
2022-11-06 20:20:39.648,41.88
2022-11-06 20:20:40.651,42.65
2022-11-06 20:20:41.653,43.39
2022-11-06 20:20:42.655,42.75
2022-11-06 20:20:43.657,44.03
2022-11-06 20:20:44.659,42.78
2022-11-06 20:20:45.662,42.42
2022-11-06 20:20:46.664,43.18
2022-11-06 20:20:47.666,45.6
2022-11-06 20:20:48.669,45.38
2022-11-06 20:20:49.671,45.44
2022-11-06 20:20:50.673,47.19
2022-11-06 20:20:51.675,47.85
2022-11-06 20:20:52.677,48.16
2022-11-06 20:20:53.679,50.35
2022-11-06 20:20:54.681,51.31
2022-11-06 20:20:55.684,51.03
2022-11-06 20:20:56.686,52.2
2022-11-06 20:20:57.688,50.51
2022-11-06 20:20:58.689,48.95
2022-11-06 20:20:59.692,46.92
2022-11-06 20:21:00.694,44.6
2022-11-06 20:21:01.697,43.29
2022-11-06 20:21:02.699,43.65
2022-11-06 20:21:03.701,43.0
2022-11-06 20:21:04.704,42.96
2022-11-06 20:21:05.705,42.69
2022-11-06 20:21:06.707,43.32
2022-11-06 20:21:07.710,44.62
2022-11-06 20:21:08.712,44.87
2022-11-06 20:21:09.714,43.1
2022-11-06 20:21:10.716,43.23
2022-11-06 20:21:11.718,42.91
2022-11-06 20:21:12.720,43.13
2022-11-06 20:21:13.722,42.68
2022-11-06 20:21:14.724,42.71
2022-11-06 20:21:15.726,44.74
2022-11-06 20:21:16.728,43.02
2022-11-06 20:21:17.730,42.0
2022-11-06 20:21:18.733,42.32
2022-11-06 20:21:19.735,45.28
2022-11-06 20:21:20.737,44.22
2022-11-06 20:21:21.739,44.28
2022-11-06 20:21:22.741,45.03
2022-11-06 20:21:23.742,44.54
2022-11-06 20:21:24.745,45.73
2022-11-06 20:21:25.747,45.39
2022-11-06 20:21:26.749,45.98
2022-11-06 20:21:27.752,44.58
2022-11-06 20:21:28.754,48.1
2022-11-06 20:21:29.756,45.43
2022-11-06 20:21:30.758,45.51
2022-11-06 20:21:31.760,42.68
2022-11-06 20:21:32.762,45.76
2022-11-06 20:21:33.765,45.89
2022-11-06 20:21:34.767,43.41
2022-11-06 20:21:35.770,44.21
2022-11-06 20:21:36.772,45.84
2022-11-06 20:21:37.774,44.38
2022-11-06 20:21:38.776,43.75
2022-11-06 20:21:39.778,42.92
2022-11-06 20:21:40.781,43.15
2022-11-06 20:21:41.783,43.94
2022-11-06 20:21:42.785,43.03
2022-11-06 20:21:43.788,42.3
2022-11-06 20:21:44.790,44.71
2022-11-06 20:21:45.792,42.14
2022-11-06 20:21:46.795,44.36
2022-11-06 20:21:47.796,42.52
2022-11-06 20:21:48.799,42.56
2022-11-06 20:21:49.801,47.84
2022-11-06 20:21:50.803,48.75
2022-11-06 20:21:51.806,49.84
2022-11-06 20:21:52.808,45.45
2022-11-06 20:21:53.811,42.91
2022-11-06 20:21:54.813,42.35
2022-11-06 20:21:55.816,41.48
2022-11-06 20:21:56.817,41.71
2022-11-06 20:21:57.819,41.5
2022-11-06 20:21:58.822,41.67
2022-11-06 20:21:59.824,42.22
2022-11-06 20:22:00.826,41.04
2022-11-06 20:22:01.828,41.12
2022-11-06 20:22:02.829,41.71
2022-11-06 20:22:03.832,41.77
2022-11-06 20:22:04.834,42.14
2022-11-06 20:22:05.836,42.06
2022-11-06 20:22:06.839,42.61
2022-11-06 20:22:07.841,41.67
2022-11-06 20:22:08.844,42.19
2022-11-06 20:22:09.846,42.21
2022-11-06 20:22:10.848,41.86
2022-11-06 20:22:11.850,42.72
2022-11-06 20:22:12.853,42.5
2022-11-06 20:22:13.855,43.14
2022-11-06 20:22:14.857,43.12
2022-11-06 20:22:15.859,42.52
2022-11-06 20:22:16.861,42.66
2022-11-06 20:22:17.863,42.6
2022-11-06 20:22:18.865,42.53
2022-11-06 20:22:19.868,42.91
2022-11-06 20:22:20.869,44.0
2022-11-06 20:22:21.871,45.03
2022-11-06 20:22:22.873,44.8
2022-11-06 20:22:23.875,44.9
2022-11-06 20:22:24.877,44.62
2022-11-06 20:22:25.880,45.91
2022-11-06 20:22:26.881,46.7
2022-11-06 20:22:27.884,50.92
2022-11-06 20:22:28.886,54.62
2022-11-06 20:22:29.887,57.34
2022-11-06 20:22:30.890,59.82
2022-11-06 20:22:31.892,59.14
2022-11-06 20:22:32.895,54.87
2022-11-06 20:22:33.897,50.71
2022-11-06 20:22:34.899,49.82
2022-11-06 20:22:35.902,49.69
2022-11-06 20:22:36.903,50.95
2022-11-06 20:22:37.905,51.85
2022-11-06 20:22:38.907,50.99
2022-11-06 20:22:39.909,49.48
2022-11-06 20:22:40.912,48.47
2022-11-06 20:22:41.914,46.6
2022-11-06 20:22:42.916,44.38
2022-11-06 20:22:43.918,46.09
2022-11-06 20:22:44.920,46.96
2022-11-06 20:22:45.922,45.72
2022-11-06 20:22:46.924,44.86
2022-11-06 20:22:47.926,44.88
2022-11-06 20:22:48.928,44.0
2022-11-06 20:22:49.930,44.3
2022-11-06 20:22:50.931,43.99
2022-11-06 20:22:51.933,43.48
2022-11-06 20:22:52.936,43.28
2022-11-06 20:22:53.938,43.71
2022-11-06 20:22:54.939,43.77
2022-11-06 20:22:55.942,44.19
2022-11-06 20:22:56.944,43.58
2022-11-06 20:22:57.946,43.63
2022-11-06 20:22:58.948,43.61
2022-11-06 20:22:59.950,46.67
2022-11-06 20:23:00.952,45.73
2022-11-06 20:23:01.954,45.11
2022-11-06 20:23:02.956,44.9
2022-11-06 20:23:03.957,44.02
2022-11-06 20:23:04.960,43.95
2022-11-06 20:23:05.962,43.78
2022-11-06 20:23:06.963,45.76
2022-11-06 20:23:07.966,45.14
2022-11-06 20:23:08.968,43.68
2022-11-06 20:23:09.970,44.45
2022-11-06 20:23:10.972,43.78
2022-11-06 20:23:11.974,43.67
2022-11-06 20:23:12.976,44.26
2022-11-06 20:23:13.978,47.0
2022-11-06 20:23:14.980,47.92
2022-11-06 20:23:15.982,45.91
2022-11-06 20:23:16.984,47.9
2022-11-06 20:23:17.985,50.41
2022-11-06 20:23:18.987,52.23
2022-11-06 20:23:19.989,53.68
2022-11-06 20:23:20.991,57.01
2022-11-06 20:23:21.993,57.96
2022-11-06 20:23:22.995,55.32
2022-11-06 20:23:23.997,50.17
2022-11-06 20:23:24.999,49.45
2022-11-06 20:23:26.001,48.13
2022-11-06 20:23:27.003,47.51
2022-11-06 20:23:28.005,45.01
2022-11-06 20:23:29.007,45.15
2022-11-06 20:23:30.010,46.48
2022-11-06 20:23:31.011,44.51
2022-11-06 20:23:32.014,43.85
2022-11-06 20:23:33.016,44.09
2022-11-06 20:23:34.017,45.87
2022-11-06 20:23:35.020,45.1
2022-11-06 20:23:36.022,44.73
2022-11-06 20:23:37.024,44.83
2022-11-06 20:23:38.026,44.33
2022-11-06 20:23:39.028,44.51
2022-11-06 20:23:40.030,48.28
2022-11-06 20:23:41.032,45.16
2022-11-06 20:23:42.034,45.14
2022-11-06 20:23:43.036,44.0
2022-11-06 20:23:44.038,44.03
2022-11-06 20:23:45.041,45.36
2022-11-06 20:23:46.043,44.72
2022-11-06 20:23:47.045,44.62
2022-11-06 20:23:48.047,43.86
2022-11-06 20:23:49.049,43.3
2022-11-06 20:23:50.051,45.37
2022-11-06 20:23:51.053,43.21
2022-11-06 20:23:52.055,43.48
2022-11-06 20:23:53.057,43.79
2022-11-06 20:23:54.059,53.78
2022-11-06 20:23:55.061,49.94
2022-11-06 20:23:56.063,45.87
2022-11-06 20:23:57.065,47.12
2022-11-06 20:23:58.067,45.49
2022-11-06 20:23:59.069,45.71
2022-11-06 20:24:00.071,45.41
2022-11-06 20:24:01.073,46.77
2022-11-06 20:24:02.076,48.68
2022-11-06 20:24:03.078,45.66
2022-11-06 20:24:04.080,45.35
2022-11-06 20:24:05.082,44.04
2022-11-06 20:24:06.084,49.55
2022-11-06 20:24:07.086,46.07
2022-11-06 20:24:08.088,43.64
2022-11-06 20:24:09.090,45.21
2022-11-06 20:24:10.092,44.3
2022-11-06 20:24:11.094,44.41
2022-11-06 20:24:12.096,42.95
2022-11-06 20:24:13.099,44.08
2022-11-06 20:24:14.101,43.61
2022-11-06 20:24:15.103,44.37
2022-11-06 20:24:16.104,42.57
2022-11-06 20:24:17.106,43.6
2022-11-06 20:24:18.109,44.52
2022-11-06 20:24:19.110,43.55
2022-11-06 20:24:20.113,43.41
2022-11-06 20:24:21.115,44.06
2022-11-06 20:24:22.117,42.74
2022-11-06 20:24:23.119,43.11
2022-11-06 20:24:24.122,42.19
2022-11-06 20:24:25.124,42.68
2022-11-06 20:24:26.126,43.7
2022-11-06 20:24:27.128,43.2
2022-11-06 20:24:28.130,42.83
2022-11-06 20:24:29.132,42.23
2022-11-06 20:24:30.134,44.16
2022-11-06 20:24:31.136,44.68
2022-11-06 20:24:32.138,44.23
2022-11-06 20:24:33.140,43.14
2022-11-06 20:24:34.142,43.1
2022-11-06 20:24:35.144,43.66
2022-11-06 20:24:36.146,43.02
2022-11-06 20:24:37.149,42.76
2022-11-06 20:24:38.151,43.12
2022-11-06 20:24:39.153,42.27
2022-11-06 20:24:40.155,42.23
2022-11-06 20:24:41.157,44.0
2022-11-06 20:24:42.159,42.98
2022-11-06 20:24:43.160,44.75
2022-11-06 20:24:44.162,43.71
2022-11-06 20:24:45.164,43.29
2022-11-06 20:24:46.166,42.7
2022-11-06 20:24:47.168,44.75
2022-11-06 20:24:48.170,44.1
2022-11-06 20:24:49.173,46.45
2022-11-06 20:24:50.175,43.32
2022-11-06 20:24:51.177,44.16
2022-11-06 20:24:52.178,42.12
2022-11-06 20:24:53.181,41.92
2022-11-06 20:24:54.182,42.24
2022-11-06 20:24:55.184,41.91
2022-11-06 20:24:56.187,41.87
2022-11-06 20:24:57.189,42.22
2022-11-06 20:24:58.190,41.87
2022-11-06 20:24:59.193,41.61
2022-11-06 20:25:00.195,41.69
2022-11-06 20:25:01.196,42.49
2022-11-06 20:25:02.199,42.06
2022-11-06 20:25:03.201,42.75
2022-11-06 20:25:04.203,43.33
2022-11-06 20:25:05.205,43.82
2022-11-06 20:25:06.208,43.96
2022-11-06 20:25:07.210,42.17
2022-11-06 20:25:08.212,42.24
2022-11-06 20:25:09.214,42.23
2022-11-06 20:25:10.216,41.67
2022-11-06 20:25:11.218,41.63
2022-11-06 20:25:12.220,41.81
2022-11-06 20:25:13.222,41.45
2022-11-06 20:25:14.225,42.32
2022-11-06 20:25:15.227,42.18
2022-11-06 20:25:16.229,42.56
2022-11-06 20:25:17.231,42.81
2022-11-06 20:25:18.234,42.51
2022-11-06 20:25:19.235,43.79
2022-11-06 20:25:20.238,43.11
2022-11-06 20:25:21.240,42.69
2022-11-06 20:25:22.242,42.52
2022-11-06 20:25:23.244,42.46
2022-11-06 20:25:24.246,42.55
2022-11-06 20:25:25.248,41.65
2022-11-06 20:25:26.250,42.54
2022-11-06 20:25:27.253,41.99
2022-11-06 20:25:28.255,42.31
2022-11-06 20:25:29.257,42.51
2022-11-06 20:25:30.259,42.52
2022-11-06 20:25:31.262,42.56
2022-11-06 20:25:32.264,41.55
2022-11-06 20:25:33.266,41.7
2022-11-06 20:25:34.268,42.34
2022-11-06 20:25:35.270,41.57
2022-11-06 20:25:36.272,42.35
2022-11-06 20:25:37.274,41.36
2022-11-06 20:25:38.276,43.07
2022-11-06 20:25:39.278,41.92
2022-11-06 20:25:40.280,41.81
2022-11-06 20:25:41.282,46.26
2022-11-06 20:25:42.284,42.15
2022-11-06 20:25:43.285,41.63
2022-11-06 20:25:44.288,41.86
2022-11-06 20:25:45.290,41.46
2022-11-06 20:25:46.292,41.63
2022-11-06 20:25:47.294,41.3
2022-11-06 20:25:48.296,41.53
2022-11-06 20:25:49.298,41.98
2022-11-06 20:25:50.300,41.87
2022-11-06 20:25:51.302,41.87
2022-11-06 20:25:52.304,41.55
2022-11-06 20:25:53.307,42.52
2022-11-06 20:25:54.309,41.32
2022-11-06 20:25:55.311,41.27
2022-11-06 20:25:56.313,41.77
2022-11-06 20:25:57.316,41.75
2022-11-06 20:25:58.317,42.01
2022-11-06 20:25:59.320,41.93
2022-11-06 20:26:00.322,42.08
2022-11-06 20:26:01.324,41.87
2022-11-06 20:26:02.326,42.37
2022-11-06 20:26:03.328,43.48
2022-11-06 20:26:04.330,43.61
2022-11-06 20:26:05.333,44.21
2022-11-06 20:26:06.335,43.64
2022-11-06 20:26:07.337,44.15
2022-11-06 20:26:08.339,45.94
2022-11-06 20:26:09.342,44.41
2022-11-06 20:26:10.344,45.73
2022-11-06 20:26:11.345,48.32
2022-11-06 20:26:12.348,50.47
2022-11-06 20:26:13.350,53.32
2022-11-06 20:26:14.352,56.52
2022-11-06 20:26:15.354,56.8
2022-11-06 20:26:16.356,54.66
2022-11-06 20:26:17.359,50.18
2022-11-06 20:26:18.361,47.97
2022-11-06 20:26:19.363,46.55
2022-11-06 20:26:20.366,46.04
2022-11-06 20:26:21.368,44.7
2022-11-06 20:26:22.369,42.09
2022-11-06 20:26:23.372,41.66
2022-11-06 20:26:24.374,41.35
2022-11-06 20:26:25.376,41.28
2022-11-06 20:26:26.378,40.36
2022-11-06 20:26:27.380,41.53
2022-11-06 20:26:28.382,42.97
2022-11-06 20:26:29.385,41.37
2022-11-06 20:26:30.387,41.41
2022-11-06 20:26:31.389,41.44
2022-11-06 20:26:32.391,41.16
2022-11-06 20:26:33.393,41.71
2022-11-06 20:26:34.396,41.05
2022-11-06 20:26:35.398,41.25
2022-11-06 20:26:36.401,41.11
2022-11-06 20:26:37.402,41.68
2022-11-06 20:26:38.405,41.55
2022-11-06 20:26:39.408,41.27
2022-11-06 20:26:40.410,41.41
2022-11-06 20:26:41.412,43.31
2022-11-06 20:26:42.415,41.56
2022-11-06 20:26:43.416,42.51
2022-11-06 20:26:44.419,44.37
2022-11-06 20:26:45.421,43.08
2022-11-06 20:26:46.423,43.25
2022-11-06 20:26:47.425,44.12
2022-11-06 20:26:48.427,41.62
2022-11-06 20:26:49.430,41.62
2022-11-06 20:26:50.432,42.29
2022-11-06 20:26:51.434,43.69
2022-11-06 20:26:52.437,42.78
2022-11-06 20:26:53.439,42.99
2022-11-06 20:26:54.441,42.77
2022-11-06 20:26:55.443,42.48
2022-11-06 20:26:56.445,43.19
2022-11-06 20:26:57.448,43.13
2022-11-06 20:26:58.450,43.24
2022-11-06 20:26:59.452,43.9
2022-11-06 20:27:00.454,43.49
2022-11-06 20:27:01.456,43.54
2022-11-06 20:27:02.459,43.59
2022-11-06 20:27:03.461,44.67
2022-11-06 20:27:04.463,44.78
2022-11-06 20:27:05.465,43.51
2022-11-06 20:27:06.467,43.99
2022-11-06 20:27:07.470,43.48
2022-11-06 20:27:08.472,43.34
2022-11-06 20:27:09.475,43.29
2022-11-06 20:27:10.476,43.27
2022-11-06 20:27:11.479,43.62
2022-11-06 20:27:12.481,44.63
2022-11-06 20:27:13.483,44.93
2022-11-06 20:27:14.485,42.73
2022-11-06 20:27:15.487,42.72
2022-11-06 20:27:16.489,42.43
2022-11-06 20:27:17.492,42.59
2022-11-06 20:27:18.493,42.43
2022-11-06 20:27:19.495,42.61
2022-11-06 20:27:20.497,42.01
2022-11-06 20:27:21.499,42.39
2022-11-06 20:27:22.501,42.39
2022-11-06 20:27:23.504,42.91
2022-11-06 20:27:24.506,42.75
2022-11-06 20:27:25.508,42.7
2022-11-06 20:27:26.510,43.52
2022-11-06 20:27:27.512,43.23
2022-11-06 20:27:28.514,43.44
2022-11-06 20:27:29.516,44.15
2022-11-06 20:27:30.519,43.33
2022-11-06 20:27:31.521,42.31
2022-11-06 20:27:32.523,42.7
2022-11-06 20:27:33.525,42.89
2022-11-06 20:27:34.527,43.36
2022-11-06 20:27:35.530,43.49
2022-11-06 20:27:36.532,43.95
2022-11-06 20:27:37.535,44.13
2022-11-06 20:27:38.537,43.68
2022-11-06 20:27:39.539,43.15
2022-11-06 20:27:40.541,43.22
2022-11-06 20:27:41.543,42.77
2022-11-06 20:27:42.545,43.34
2022-11-06 20:27:43.548,44.01
2022-11-06 20:27:44.550,42.8
2022-11-06 20:27:45.552,43.62
2022-11-06 20:27:46.554,42.33
2022-11-06 20:27:47.556,42.02
2022-11-06 20:27:48.559,42.23
2022-11-06 20:27:49.560,42.3
2022-11-06 20:27:50.563,42.21
2022-11-06 20:27:51.565,41.69
2022-11-06 20:27:52.567,41.51
2022-11-06 20:27:53.569,41.17
2022-11-06 20:27:54.571,41.68
2022-11-06 20:27:55.573,41.16
2022-11-06 20:27:56.575,41.31
2022-11-06 20:27:57.578,41.83
2022-11-06 20:27:58.579,41.63
2022-11-06 20:27:59.582,42.32
2022-11-06 20:28:00.585,41.59
2022-11-06 20:28:01.587,41.39
2022-11-06 20:28:02.589,41.03
2022-11-06 20:28:03.592,41.23
2022-11-06 20:28:04.593,40.86
2022-11-06 20:28:05.595,41.76
2022-11-06 20:28:06.597,41.93
2022-11-06 20:28:07.599,41.16
2022-11-06 20:28:08.601,41.28
2022-11-06 20:28:09.603,41.42
2022-11-06 20:28:10.605,41.12
2022-11-06 20:28:11.607,41.73
2022-11-06 20:28:12.609,43.16
2022-11-06 20:28:13.611,42.6
2022-11-06 20:28:14.613,42.19
2022-11-06 20:28:15.615,42.27
2022-11-06 20:28:16.617,42.53
2022-11-06 20:28:17.619,45.53
2022-11-06 20:28:18.622,41.18
2022-11-06 20:28:19.623,41.29
2022-11-06 20:28:20.625,41.51
2022-11-06 20:28:21.628,41.62
2022-11-06 20:28:22.630,41.32
2022-11-06 20:28:23.631,41.67
2022-11-06 20:28:24.634,41.13
2022-11-06 20:28:25.636,43.06
2022-11-06 20:28:26.637,41.95
2022-11-06 20:28:27.640,41.41
2022-11-06 20:28:28.642,42.99
2022-11-06 20:28:29.643,42.23
2022-11-06 20:28:30.646,45.46
2022-11-06 20:28:31.647,42.14
2022-11-06 20:28:32.649,43.37
2022-11-06 20:28:33.651,44.56
2022-11-06 20:28:34.653,42.09
2022-11-06 20:28:35.655,43.15
2022-11-06 20:28:36.657,43.37
2022-11-06 20:28:37.659,44.49
2022-11-06 20:28:38.661,45.31
2022-11-06 20:28:39.664,45.04
2022-11-06 20:28:40.665,47.32
2022-11-06 20:28:41.667,49.38
2022-11-06 20:28:42.669,52.29
2022-11-06 20:28:43.671,54.77
2022-11-06 20:28:44.673,58.14
2022-11-06 20:28:45.676,61.81
2022-11-06 20:28:46.677,61.55
2022-11-06 20:28:47.679,58.31
2022-11-06 20:28:48.682,54.47
2022-11-06 20:28:49.684,52.11
2022-11-06 20:28:50.685,48.05
2022-11-06 20:28:51.688,45.2
2022-11-06 20:28:52.690,43.9
2022-11-06 20:28:53.692,43.59
2022-11-06 20:28:54.694,44.05
2022-11-06 20:28:55.696,42.98
2022-11-06 20:28:56.697,43.57
2022-11-06 20:28:57.700,42.24
2022-11-06 20:28:58.701,42.55
2022-11-06 20:28:59.703,41.71
2022-11-06 20:29:00.705,42.37
2022-11-06 20:29:01.707,42.27
2022-11-06 20:29:02.709,41.66
2022-11-06 20:29:03.711,41.49
2022-11-06 20:29:04.713,41.87
2022-11-06 20:29:05.715,41.26
2022-11-06 20:29:06.717,41.08
2022-11-06 20:29:07.719,41.37
2022-11-06 20:29:08.721,41.09
2022-11-06 20:29:09.723,41.45
2022-11-06 20:29:10.724,41.78
2022-11-06 20:29:11.726,41.66
2022-11-06 20:29:12.729,41.43
2022-11-06 20:29:13.731,41.7
2022-11-06 20:29:14.733,42.09
2022-11-06 20:29:15.735,42.46
2022-11-06 20:29:16.737,41.62
2022-11-06 20:29:17.738,41.6
2022-11-06 20:29:18.741,41.18
2022-11-06 20:29:19.743,41.25
2022-11-06 20:29:20.745,41.34
2022-11-06 20:29:21.747,41.0
2022-11-06 20:29:22.749,41.42
2022-11-06 20:29:23.751,41.18
2022-11-06 20:29:24.753,41.09
2022-11-06 20:29:25.755,40.89
2022-11-06 20:29:26.757,41.3
2022-11-06 20:29:27.759,41.35
2022-11-06 20:29:28.761,41.11
2022-11-06 20:29:29.763,41.16
2022-11-06 20:29:30.765,41.3
2022-11-06 20:29:31.768,41.97
2022-11-06 20:29:32.770,41.65
2022-11-06 20:29:33.772,41.85
2022-11-06 20:29:34.774,43.9
2022-11-06 20:29:35.776,43.45
2022-11-06 20:29:36.778,44.31
2022-11-06 20:29:37.780,45.64
2022-11-06 20:29:38.782,47.34
2022-11-06 20:29:39.784,47.54
2022-11-06 20:29:40.786,48.6
2022-11-06 20:29:41.788,52.21
2022-11-06 20:29:42.791,54.47
2022-11-06 20:29:43.793,58.72
2022-11-06 20:29:44.794,59.74
2022-11-06 20:29:45.797,58.98
2022-11-06 20:29:46.799,58.18
2022-11-06 20:29:47.801,54.52
2022-11-06 20:29:48.802,52.96
2022-11-06 20:29:49.804,52.1
2022-11-06 20:29:50.806,48.1
2022-11-06 20:29:51.808,43.3
2022-11-06 20:29:52.810,41.91
2022-11-06 20:29:53.812,41.95
2022-11-06 20:29:54.814,50.79
2022-11-06 20:29:55.817,50.97
2022-11-06 20:29:56.818,50.63
2022-11-06 20:29:57.820,46.68
2022-11-06 20:29:58.822,49.67
2022-11-06 20:29:59.824,43.64
2022-11-06 20:30:00.826,43.25
2022-11-06 20:30:01.829,43.32
2022-11-06 20:30:02.831,42.73
2022-11-06 20:30:03.833,43.47
2022-11-06 20:30:04.836,45.3
2022-11-06 20:30:05.837,43.94
2022-11-06 20:30:06.840,44.71
2022-11-06 20:30:07.842,44.92
2022-11-06 20:30:08.843,43.86
2022-11-06 20:30:09.846,42.89
2022-11-06 20:30:10.848,43.21
2022-11-06 20:30:11.849,42.94
2022-11-06 20:30:12.851,42.55
2022-11-06 20:30:13.853,43.69
2022-11-06 20:30:14.855,47.82
2022-11-06 20:30:15.857,43.0
2022-11-06 20:30:16.859,43.95
2022-11-06 20:30:17.860,48.4
2022-11-06 20:30:18.863,42.12
2022-11-06 20:30:19.865,42.21
2022-11-06 20:30:20.866,42.94
2022-11-06 20:30:21.869,47.01
2022-11-06 20:30:22.871,47.02
2022-11-06 20:30:23.872,42.9
2022-11-06 20:30:24.875,42.63
2022-11-06 20:30:25.877,43.09
2022-11-06 20:30:26.878,41.95
2022-11-06 20:30:27.881,41.03
2022-11-06 20:30:28.883,41.09
2022-11-06 20:30:29.885,41.72
2022-11-06 20:30:30.887,42.05
2022-11-06 20:30:31.890,41.98
2022-11-06 20:30:32.892,43.15
2022-11-06 20:30:33.894,44.33
2022-11-06 20:30:34.897,44.99
2022-11-06 20:30:35.898,48.55
2022-11-06 20:30:36.901,44.82
2022-11-06 20:30:37.903,43.9
2022-11-06 20:30:38.905,42.88
2022-11-06 20:30:39.907,42.26
2022-11-06 20:30:40.909,42.11
2022-11-06 20:30:41.912,42.15
2022-11-06 20:30:42.914,41.8
2022-11-06 20:30:43.917,42.5
2022-11-06 20:30:44.918,43.62
2022-11-06 20:30:45.920,42.92
2022-11-06 20:30:46.923,42.41
2022-11-06 20:30:47.925,41.86
2022-11-06 20:30:48.927,42.0
2022-11-06 20:30:49.929,41.92
2022-11-06 20:30:50.931,41.45
2022-11-06 20:30:51.933,42.0
2022-11-06 20:30:52.936,42.05
2022-11-06 20:30:53.938,41.79
2022-11-06 20:30:54.940,41.54
2022-11-06 20:30:55.942,41.59
2022-11-06 20:30:56.944,41.81
2022-11-06 20:30:57.947,42.17
2022-11-06 20:30:58.949,42.66
2022-11-06 20:30:59.951,41.82
2022-11-06 20:31:00.953,41.76
2022-11-06 20:31:01.955,41.56
2022-11-06 20:31:02.957,42.53
2022-11-06 20:31:03.959,41.71
2022-11-06 20:31:04.962,41.82
2022-11-06 20:31:05.964,42.1
2022-11-06 20:31:06.966,41.72
2022-11-06 20:31:07.969,42.33
2022-11-06 20:31:08.971,41.67
2022-11-06 20:31:09.973,42.67
2022-11-06 20:31:10.975,41.89
2022-11-06 20:31:11.977,41.55
2022-11-06 20:31:12.979,41.41
2022-11-06 20:31:13.982,41.09
2022-11-06 20:31:14.983,41.63
2022-11-06 20:31:15.985,41.82
2022-11-06 20:31:16.988,41.79
2022-11-06 20:31:17.989,41.57
2022-11-06 20:31:18.992,41.89
2022-11-06 20:31:19.994,41.78
2022-11-06 20:31:20.996,41.89
2022-11-06 20:31:21.999,42.06
2022-11-06 20:31:23.001,42.42
2022-11-06 20:31:24.003,42.1
2022-11-06 20:31:25.006,42.08
2022-11-06 20:31:26.008,41.68
2022-11-06 20:31:27.010,41.92
2022-11-06 20:31:28.012,41.88
2022-11-06 20:31:29.015,41.77
2022-11-06 20:31:30.017,41.91
2022-11-06 20:31:31.019,42.21
2022-11-06 20:31:32.022,41.29
2022-11-06 20:31:33.024,41.11
2022-11-06 20:31:34.026,41.46
2022-11-06 20:31:35.028,42.1
2022-11-06 20:31:36.030,41.59
2022-11-06 20:31:37.032,43.15
2022-11-06 20:31:38.035,41.82
2022-11-06 20:31:39.036,41.93
2022-11-06 20:31:40.038,42.47
2022-11-06 20:31:41.041,41.7
2022-11-06 20:31:42.043,42.65
2022-11-06 20:31:43.045,41.85
2022-11-06 20:31:44.048,41.57
2022-11-06 20:31:45.049,42.07
2022-11-06 20:31:46.051,41.55
2022-11-06 20:31:47.054,41.77
2022-11-06 20:31:48.056,42.2
2022-11-06 20:31:49.058,41.52
2022-11-06 20:31:50.060,42.48
2022-11-06 20:31:51.062,41.61
2022-11-06 20:31:52.064,41.82
2022-11-06 20:31:53.067,41.46
2022-11-06 20:31:54.069,42.31
2022-11-06 20:31:55.071,41.68
2022-11-06 20:31:56.073,41.73
2022-11-06 20:31:57.075,41.76
2022-11-06 20:31:58.078,41.46
2022-11-06 20:31:59.080,41.74
2022-11-06 20:32:00.082,41.75
2022-11-06 20:32:01.085,41.84
2022-11-06 20:32:02.087,41.56
2022-11-06 20:32:03.089,41.72
2022-11-06 20:32:04.091,41.94
2022-11-06 20:32:05.093,42.07
2022-11-06 20:32:06.095,41.99
2022-11-06 20:32:07.098,41.89
2022-11-06 20:32:08.100,42.29
2022-11-06 20:32:09.102,41.88
2022-11-06 20:32:10.105,42.05
2022-11-06 20:32:11.107,42.81
2022-11-06 20:32:12.109,42.14
2022-11-06 20:32:13.111,43.55
2022-11-06 20:32:14.114,42.26
2022-11-06 20:32:15.116,41.81
2022-11-06 20:32:16.117,43.01
2022-11-06 20:32:17.120,43.36
2022-11-06 20:32:18.122,43.3
2022-11-06 20:32:19.124,43.2
2022-11-06 20:32:20.126,50.39
2022-11-06 20:32:21.128,42.94
2022-11-06 20:32:22.130,45.25
2022-11-06 20:32:23.132,46.93
2022-11-06 20:32:24.134,44.15
2022-11-06 20:32:25.137,44.73
2022-11-06 20:32:26.139,43.52
2022-11-06 20:32:27.142,43.49
2022-11-06 20:32:28.144,43.78
2022-11-06 20:32:29.147,42.17
2022-11-06 20:32:30.148,42.5
2022-11-06 20:32:31.151,42.5
2022-11-06 20:32:32.153,42.1
2022-11-06 20:32:33.155,41.76
2022-11-06 20:32:34.157,42.2
2022-11-06 20:32:35.160,42.38
2022-11-06 20:32:36.162,42.13
2022-11-06 20:32:37.164,42.05
2022-11-06 20:32:38.167,42.03
2022-11-06 20:32:39.169,42.23
2022-11-06 20:32:40.172,41.9
2022-11-06 20:32:41.174,42.21
2022-11-06 20:32:42.176,42.52
2022-11-06 20:32:43.178,42.65
2022-11-06 20:32:44.181,42.24
2022-11-06 20:32:45.183,42.31
2022-11-06 20:32:46.185,42.21
2022-11-06 20:32:47.187,42.78
2022-11-06 20:32:48.189,42.63
2022-11-06 20:32:49.191,42.58
2022-11-06 20:32:50.194,42.4
2022-11-06 20:32:51.196,45.76
2022-11-06 20:32:52.199,44.17
2022-11-06 20:32:53.201,43.28
2022-11-06 20:32:54.203,43.27
2022-11-06 20:32:55.205,42.92
2022-11-06 20:32:56.207,42.72
2022-11-06 20:32:57.209,42.02
2022-11-06 20:32:58.212,42.42
2022-11-06 20:32:59.214,42.75
2022-11-06 20:33:00.216,42.5
2022-11-06 20:33:01.219,42.4
2022-11-06 20:33:02.221,42.69
2022-11-06 20:33:03.223,43.95
2022-11-06 20:33:04.225,42.96
2022-11-06 20:33:05.228,43.1
2022-11-06 20:33:06.230,43.39
2022-11-06 20:33:07.232,43.93
2022-11-06 20:33:08.235,43.73
2022-11-06 20:33:09.237,45.32
2022-11-06 20:33:10.239,45.68
2022-11-06 20:33:11.241,46.28
2022-11-06 20:33:12.242,48.02
2022-11-06 20:33:13.244,46.49
2022-11-06 20:33:14.247,44.99
2022-11-06 20:33:15.249,44.01
2022-11-06 20:33:16.250,45.0
2022-11-06 20:33:17.254,45.76
2022-11-06 20:33:18.255,45.13
2022-11-06 20:33:19.258,44.18
2022-11-06 20:33:20.260,44.36
2022-11-06 20:33:21.262,44.22
2022-11-06 20:33:22.264,44.09
2022-11-06 20:33:23.267,43.51
2022-11-06 20:33:24.268,43.09
2022-11-06 20:33:25.271,44.06
2022-11-06 20:33:26.273,45.51
2022-11-06 20:33:27.275,46.81
2022-11-06 20:33:28.277,49.8
2022-11-06 20:33:29.279,52.79
2022-11-06 20:33:30.282,54.68
2022-11-06 20:33:31.284,57.56
2022-11-06 20:33:32.287,60.95
2022-11-06 20:33:33.289,61.62
2022-11-06 20:33:34.290,57.11
2022-11-06 20:33:35.293,53.85
2022-11-06 20:33:36.295,50.0
2022-11-06 20:33:37.296,46.37
2022-11-06 20:33:38.299,44.25
2022-11-06 20:33:39.301,44.16
2022-11-06 20:33:40.302,46.87
2022-11-06 20:33:41.305,52.08
2022-11-06 20:33:42.306,48.14
2022-11-06 20:33:43.309,48.38
2022-11-06 20:33:44.311,46.3
2022-11-06 20:33:45.313,45.87
2022-11-06 20:33:46.315,47.33
2022-11-06 20:33:47.317,47.71
2022-11-06 20:33:48.319,47.42
2022-11-06 20:33:49.321,46.96
2022-11-06 20:33:50.323,46.52
2022-11-06 20:33:51.325,45.33
2022-11-06 20:33:52.327,46.8
2022-11-06 20:33:53.329,46.32
2022-11-06 20:33:54.331,46.76
2022-11-06 20:33:55.333,45.5
2022-11-06 20:33:56.336,44.31
2022-11-06 20:33:57.338,44.94
2022-11-06 20:33:58.340,52.87
2022-11-06 20:33:59.342,48.39
2022-11-06 20:34:00.344,43.67
2022-11-06 20:34:01.346,43.79
2022-11-06 20:34:02.348,42.62
2022-11-06 20:34:03.350,42.76
2022-11-06 20:34:04.352,43.73
2022-11-06 20:34:05.354,43.95
2022-11-06 20:34:06.357,43.36
2022-11-06 20:34:07.358,42.99
2022-11-06 20:34:08.361,42.63
2022-11-06 20:34:09.363,42.85
2022-11-06 20:34:10.365,43.41
2022-11-06 20:34:11.367,42.17
2022-11-06 20:34:12.369,42.46
2022-11-06 20:34:13.371,43.54
2022-11-06 20:34:14.373,44.52
2022-11-06 20:34:15.375,42.67
2022-11-06 20:34:16.377,43.06
2022-11-06 20:34:17.379,42.58
2022-11-06 20:34:18.381,42.22
2022-11-06 20:34:19.383,42.62
2022-11-06 20:34:20.385,43.24
2022-11-06 20:34:21.388,42.62
2022-11-06 20:34:22.389,42.68
2022-11-06 20:34:23.392,42.64
2022-11-06 20:34:24.394,42.5
2022-11-06 20:34:25.396,42.97
2022-11-06 20:34:26.398,42.75
2022-11-06 20:34:27.400,42.75
2022-11-06 20:34:28.402,43.49
2022-11-06 20:34:29.404,42.57
2022-11-06 20:34:30.407,41.98
2022-11-06 20:34:31.408,43.55
2022-11-06 20:34:32.411,42.09
2022-11-06 20:34:33.413,41.92
2022-11-06 20:34:34.415,42.73
2022-11-06 20:34:35.417,42.72
2022-11-06 20:34:36.419,42.99
2022-11-06 20:34:37.421,42.43
2022-11-06 20:34:38.423,42.45
2022-11-06 20:34:39.425,42.29
2022-11-06 20:34:40.426,42.14
2022-11-06 20:34:41.429,42.34
2022-11-06 20:34:42.431,43.48
2022-11-06 20:34:43.433,42.7
2022-11-06 20:34:44.436,43.67
2022-11-06 20:34:45.438,42.79
2022-11-06 20:34:46.440,42.26
2022-11-06 20:34:47.442,43.08
2022-11-06 20:34:48.444,42.06
2022-11-06 20:34:49.446,42.33
2022-11-06 20:34:50.448,42.26
2022-11-06 20:34:51.450,42.1
2022-11-06 20:34:52.452,42.27
2022-11-06 20:34:53.454,42.97
2022-11-06 20:34:54.456,42.16
2022-11-06 20:34:55.458,42.6
2022-11-06 20:34:56.460,42.42
2022-11-06 20:34:57.462,42.35
2022-11-06 20:34:58.465,42.56
2022-11-06 20:34:59.467,42.6
2022-11-06 20:35:00.469,42.4
2022-11-06 20:35:01.471,42.41
2022-11-06 20:35:02.473,42.46
2022-11-06 20:35:03.475,42.24
2022-11-06 20:35:04.477,43.26
2022-11-06 20:35:05.479,42.64
2022-11-06 20:35:06.481,43.34
2022-11-06 20:35:07.483,42.75
2022-11-06 20:35:08.485,42.28
2022-11-06 20:35:09.487,43.12
2022-11-06 20:35:10.490,42.11
2022-11-06 20:35:11.492,42.25
2022-11-06 20:35:12.494,41.68
2022-11-06 20:35:13.496,42.42
2022-11-06 20:35:14.499,42.25
2022-11-06 20:35:15.501,42.47
2022-11-06 20:35:16.502,42.72
2022-11-06 20:35:17.505,41.82
2022-11-06 20:35:18.506,41.9
2022-11-06 20:35:19.508,42.69
2022-11-06 20:35:20.511,42.8
2022-11-06 20:35:21.513,42.81
2022-11-06 20:35:22.515,42.58
2022-11-06 20:35:23.517,42.95
2022-11-06 20:35:24.519,44.34
2022-11-06 20:35:25.521,43.59
2022-11-06 20:35:26.523,43.69
2022-11-06 20:35:27.525,44.01
2022-11-06 20:35:28.527,44.56
2022-11-06 20:35:29.529,44.45
2022-11-06 20:35:30.531,43.49
2022-11-06 20:35:31.533,48.25
2022-11-06 20:35:32.535,43.25
2022-11-06 20:35:33.537,43.19
2022-11-06 20:35:34.539,43.3
2022-11-06 20:35:35.541,46.69
2022-11-06 20:35:36.543,45.53
2022-11-06 20:35:37.545,47.31
2022-11-06 20:35:38.547,44.98
2022-11-06 20:35:39.549,44.48
2022-11-06 20:35:40.551,44.31
2022-11-06 20:35:41.553,44.51
2022-11-06 20:35:42.555,45.65
2022-11-06 20:35:43.557,43.71
2022-11-06 20:35:44.559,43.45
2022-11-06 20:35:45.561,43.27
2022-11-06 20:35:46.563,42.67
2022-11-06 20:35:47.566,42.48
2022-11-06 20:35:48.568,42.4
2022-11-06 20:35:49.570,42.18
2022-11-06 20:35:50.572,42.18
2022-11-06 20:35:51.574,42.15
2022-11-06 20:35:52.576,42.66
2022-11-06 20:35:53.578,42.21
2022-11-06 20:35:54.581,42.26
2022-11-06 20:35:55.583,42.62
2022-11-06 20:35:56.585,42.74
2022-11-06 20:35:57.587,42.09
2022-11-06 20:35:58.589,44.68
2022-11-06 20:35:59.591,45.76
2022-11-06 20:36:00.594,42.24
2022-11-06 20:36:01.595,41.93
2022-11-06 20:36:02.598,42.36
2022-11-06 20:36:03.600,43.21
2022-11-06 20:36:04.601,43.51
2022-11-06 20:36:05.603,43.28
2022-11-06 20:36:06.606,43.06
2022-11-06 20:36:07.607,43.36
2022-11-06 20:36:08.610,41.99
2022-11-06 20:36:09.612,42.86
2022-11-06 20:36:10.614,42.34
2022-11-06 20:36:11.617,42.21
2022-11-06 20:36:12.619,42.44
2022-11-06 20:36:13.621,42.44
2022-11-06 20:36:14.623,42.23
2022-11-06 20:36:15.625,42.54
2022-11-06 20:36:16.627,42.09
2022-11-06 20:36:17.629,41.95
2022-11-06 20:36:18.632,42.51
2022-11-06 20:36:19.633,42.53
2022-11-06 20:36:20.636,42.35
2022-11-06 20:36:21.638,42.01
2022-11-06 20:36:22.639,42.19
2022-11-06 20:36:23.642,42.37
2022-11-06 20:36:24.644,42.32
2022-11-06 20:36:25.646,42.36
2022-11-06 20:36:26.649,42.01
2022-11-06 20:36:27.650,41.72
2022-11-06 20:36:28.652,41.95
2022-11-06 20:36:29.655,42.37
2022-11-06 20:36:30.657,42.16
2022-11-06 20:36:31.659,42.13
2022-11-06 20:36:32.661,42.06
2022-11-06 20:36:33.663,41.97
2022-11-06 20:36:34.665,42.52
2022-11-06 20:36:35.667,42.61
2022-11-06 20:36:36.670,43.06
2022-11-06 20:36:37.672,43.12
2022-11-06 20:36:38.674,42.83
2022-11-06 20:36:39.677,42.78
2022-11-06 20:36:40.678,42.96
2022-11-06 20:36:41.681,42.87
2022-11-06 20:36:42.683,43.64
2022-11-06 20:36:43.685,43.22
2022-11-06 20:36:44.687,46.61
2022-11-06 20:36:45.690,43.53
2022-11-06 20:36:46.692,43.32
2022-11-06 20:36:47.695,42.94
2022-11-06 20:36:48.697,44.1
2022-11-06 20:36:49.699,44.9
2022-11-06 20:36:50.702,44.52
2022-11-06 20:36:51.704,43.93
2022-11-06 20:36:52.706,46.01
2022-11-06 20:36:53.708,47.29
2022-11-06 20:36:54.710,49.32
2022-11-06 20:36:55.712,52.88
2022-11-06 20:36:56.715,52.62
2022-11-06 20:36:57.717,49.43
2022-11-06 20:36:58.719,46.41
2022-11-06 20:36:59.721,44.91
2022-11-06 20:37:00.724,43.47
2022-11-06 20:37:01.726,43.07
2022-11-06 20:37:02.728,42.85
2022-11-06 20:37:03.730,42.71
2022-11-06 20:37:04.732,42.48
2022-11-06 20:37:05.735,42.66
2022-11-06 20:37:06.737,42.58
2022-11-06 20:37:07.739,42.19
2022-11-06 20:37:08.741,42.27
2022-11-06 20:37:09.744,41.99
2022-11-06 20:37:10.746,42.06
2022-11-06 20:37:11.748,42.07
2022-11-06 20:37:12.750,42.41
2022-11-06 20:37:13.753,42.09
2022-11-06 20:37:14.755,41.79
2022-11-06 20:37:15.757,41.74
2022-11-06 20:37:16.759,42.14
2022-11-06 20:37:17.761,41.55
2022-11-06 20:37:18.764,42.01
2022-11-06 20:37:19.766,41.76
2022-11-06 20:37:20.768,41.75
2022-11-06 20:37:21.770,41.99
2022-11-06 20:37:22.773,41.99
2022-11-06 20:37:23.775,41.67
2022-11-06 20:37:24.778,41.97
2022-11-06 20:37:25.779,42.55
2022-11-06 20:37:26.782,42.7
2022-11-06 20:37:27.784,43.13
2022-11-06 20:37:28.786,43.25
2022-11-06 20:37:29.789,43.73
2022-11-06 20:37:30.791,43.81
2022-11-06 20:37:31.793,43.72
2022-11-06 20:37:32.796,43.6
2022-11-06 20:37:33.798,43.52
2022-11-06 20:37:34.800,43.11
2022-11-06 20:37:35.803,43.0
2022-11-06 20:37:36.805,43.17
2022-11-06 20:37:37.807,43.55
2022-11-06 20:37:38.809,42.93
2022-11-06 20:37:39.812,43.56
2022-11-06 20:37:40.814,43.04
2022-11-06 20:37:41.816,43.3
2022-11-06 20:37:42.819,43.25
2022-11-06 20:37:43.821,43.11
2022-11-06 20:37:44.823,44.57
2022-11-06 20:37:45.825,45.56
2022-11-06 20:37:46.828,45.13
2022-11-06 20:37:47.830,43.49
2022-11-06 20:37:48.833,42.98
2022-11-06 20:37:49.835,43.35
2022-11-06 20:37:50.837,43.56
2022-11-06 20:37:51.840,45.15
2022-11-06 20:37:52.842,46.34
2022-11-06 20:37:53.844,44.3
2022-11-06 20:37:54.847,45.66
2022-11-06 20:37:55.849,46.36
2022-11-06 20:37:56.851,43.72
2022-11-06 20:37:57.854,46.77
2022-11-06 20:37:58.856,46.49
2022-11-06 20:37:59.858,45.95
2022-11-06 20:38:00.861,48.41
2022-11-06 20:38:01.863,45.77
2022-11-06 20:38:02.865,44.46
2022-11-06 20:38:03.867,44.18
2022-11-06 20:38:04.869,44.88
2022-11-06 20:38:05.872,43.84
2022-11-06 20:38:06.875,44.07
2022-11-06 20:38:07.877,43.86
2022-11-06 20:38:08.879,45.69
2022-11-06 20:38:09.882,44.75
2022-11-06 20:38:10.884,45.92
2022-11-06 20:38:11.887,44.91
2022-11-06 20:38:12.889,48.96
2022-11-06 20:38:13.891,46.49
2022-11-06 20:38:14.894,45.6
2022-11-06 20:38:15.895,42.75
2022-11-06 20:38:16.897,44.32
2022-11-06 20:38:17.899,44.62
2022-11-06 20:38:18.902,42.75
2022-11-06 20:38:19.903,42.36
2022-11-06 20:38:20.906,42.74
2022-11-06 20:38:21.908,44.18
2022-11-06 20:38:22.910,43.76
2022-11-06 20:38:23.912,42.37
2022-11-06 20:38:24.915,42.0
2022-11-06 20:38:25.917,42.99
2022-11-06 20:38:26.919,45.71
2022-11-06 20:38:27.921,49.43
2022-11-06 20:38:28.923,45.74
2022-11-06 20:38:29.926,42.07
2022-11-06 20:38:30.928,42.35
2022-11-06 20:38:31.930,42.03
2022-11-06 20:38:32.933,41.64
2022-11-06 20:38:33.935,41.88
2022-11-06 20:38:34.938,41.75
2022-11-06 20:38:35.940,42.43
2022-11-06 20:38:36.942,42.2
2022-11-06 20:38:37.944,41.37
2022-11-06 20:38:38.947,41.82
2022-11-06 20:38:39.949,42.24
2022-11-06 20:38:40.951,42.03
2022-11-06 20:38:41.952,41.81
2022-11-06 20:38:42.955,41.55
2022-11-06 20:38:43.956,41.86
2022-11-06 20:38:44.958,42.12
2022-11-06 20:38:45.962,42.26
2022-11-06 20:38:46.963,43.15
2022-11-06 20:38:47.965,43.32
2022-11-06 20:38:48.967,45.27
2022-11-06 20:38:49.969,44.95
2022-11-06 20:38:50.971,44.85
2022-11-06 20:38:51.974,44.83
2022-11-06 20:38:52.975,43.95
2022-11-06 20:38:53.978,45.45
2022-11-06 20:38:54.980,48.42
2022-11-06 20:38:55.981,51.16
2022-11-06 20:38:56.983,52.14
2022-11-06 20:38:57.986,53.25
2022-11-06 20:38:58.988,54.04
2022-11-06 20:38:59.990,50.25
2022-11-06 20:39:00.992,55.61
2022-11-06 20:39:01.994,51.65
2022-11-06 20:39:02.996,48.12
2022-11-06 20:39:03.998,44.66
2022-11-06 20:39:05.000,42.48
2022-11-06 20:39:06.002,42.17
2022-11-06 20:39:07.004,42.64
2022-11-06 20:39:08.007,43.19
2022-11-06 20:39:09.009,44.48
2022-11-06 20:39:10.012,44.84
2022-11-06 20:39:11.014,44.94
2022-11-06 20:39:12.015,44.27
2022-11-06 20:39:13.017,43.27
2022-11-06 20:39:14.020,43.11
2022-11-06 20:39:15.022,42.72
2022-11-06 20:39:16.023,43.03
2022-11-06 20:39:17.026,42.98
2022-11-06 20:39:18.028,42.94
2022-11-06 20:39:19.029,42.72
2022-11-06 20:39:20.031,42.42
2022-11-06 20:39:21.033,43.06
2022-11-06 20:39:22.035,44.25
2022-11-06 20:39:23.038,43.79
2022-11-06 20:39:24.040,44.83
2022-11-06 20:39:25.042,44.44
2022-11-06 20:39:26.044,44.39
2022-11-06 20:39:27.046,44.96
2022-11-06 20:39:28.049,43.68
2022-11-06 20:39:29.050,43.63
2022-11-06 20:39:30.052,44.28
2022-11-06 20:39:31.054,45.61
2022-11-06 20:39:32.057,50.2
2022-11-06 20:39:33.058,47.13
2022-11-06 20:39:34.061,45.73
2022-11-06 20:39:35.062,46.0
2022-11-06 20:39:36.064,44.85
2022-11-06 20:39:37.067,44.66
2022-11-06 20:39:38.068,44.94
2022-11-06 20:39:39.070,45.15
2022-11-06 20:39:40.073,46.47
2022-11-06 20:39:41.074,46.25
2022-11-06 20:39:42.076,47.04
2022-11-06 20:39:43.078,46.63
2022-11-06 20:39:44.080,46.65
2022-11-06 20:39:45.082,46.72
2022-11-06 20:39:46.084,46.39
2022-11-06 20:39:47.086,46.75
2022-11-06 20:39:48.088,47.15
2022-11-06 20:39:49.091,46.49
2022-11-06 20:39:50.092,46.02
2022-11-06 20:39:51.094,47.05
2022-11-06 20:39:52.097,49.39
2022-11-06 20:39:53.098,46.57
2022-11-06 20:39:54.100,46.7
2022-11-06 20:39:55.103,47.66
2022-11-06 20:39:56.104,46.42
2022-11-06 20:39:57.106,48.34
2022-11-06 20:39:58.108,47.92
2022-11-06 20:39:59.110,47.65
2022-11-06 20:40:00.112,46.38
2022-11-06 20:40:01.114,46.87
2022-11-06 20:40:02.117,48.09
2022-11-06 20:40:03.119,53.15
2022-11-06 20:40:04.121,45.86
2022-11-06 20:40:05.123,46.51
2022-11-06 20:40:06.125,48.76
2022-11-06 20:40:07.127,51.08
2022-11-06 20:40:08.129,52.77
2022-11-06 20:40:09.130,53.51
2022-11-06 20:40:10.133,56.23
2022-11-06 20:40:11.135,59.88
2022-11-06 20:40:12.137,61.19
2022-11-06 20:40:13.140,61.08
2022-11-06 20:40:14.143,57.43
2022-11-06 20:40:15.144,53.09
2022-11-06 20:40:16.146,51.08
2022-11-06 20:40:17.148,49.84
2022-11-06 20:40:18.151,47.74
2022-11-06 20:40:19.153,45.91
2022-11-06 20:40:20.155,47.49
2022-11-06 20:40:21.157,45.47
2022-11-06 20:40:22.159,43.4
2022-11-06 20:40:23.161,43.7
2022-11-06 20:40:24.162,43.91
2022-11-06 20:40:25.165,43.04
2022-11-06 20:40:26.167,43.15
2022-11-06 20:40:27.169,42.96
2022-11-06 20:40:28.171,42.54
2022-11-06 20:40:29.173,42.63
2022-11-06 20:40:30.175,42.54
2022-11-06 20:40:31.177,42.54
2022-11-06 20:40:32.179,42.43
2022-11-06 20:40:33.181,42.43
2022-11-06 20:40:34.183,42.62
2022-11-06 20:40:35.185,42.65
2022-11-06 20:40:36.187,42.34
2022-11-06 20:40:37.190,42.68
2022-11-06 20:40:38.192,43.21
2022-11-06 20:40:39.194,42.59
2022-11-06 20:40:40.196,42.42
2022-11-06 20:40:41.198,42.91
2022-11-06 20:40:42.200,42.31
2022-11-06 20:40:43.202,42.19
2022-11-06 20:40:44.204,42.91
2022-11-06 20:40:45.206,44.14
2022-11-06 20:40:46.208,43.91
2022-11-06 20:40:47.210,47.24
2022-11-06 20:40:48.211,46.72
2022-11-06 20:40:49.213,44.05
2022-11-06 20:40:50.215,46.45
2022-11-06 20:40:51.217,47.71
2022-11-06 20:40:52.219,47.94
2022-11-06 20:40:53.222,47.35
2022-11-06 20:40:54.224,46.62
2022-11-06 20:40:55.226,49.53
2022-11-06 20:40:56.228,53.91
2022-11-06 20:40:57.230,55.92
2022-11-06 20:40:58.232,61.3
2022-11-06 20:40:59.234,62.82
2022-11-06 20:41:00.236,61.53
2022-11-06 20:41:01.238,58.03
2022-11-06 20:41:02.240,54.81
2022-11-06 20:41:03.242,52.62
2022-11-06 20:41:04.244,49.19
2022-11-06 20:41:05.247,46.56
2022-11-06 20:41:06.249,44.11
2022-11-06 20:41:07.251,43.13
2022-11-06 20:41:08.253,43.2
2022-11-06 20:41:09.255,42.74
2022-11-06 20:41:10.257,42.49
2022-11-06 20:41:11.259,42.29
2022-11-06 20:41:12.260,43.05
2022-11-06 20:41:13.263,46.08
2022-11-06 20:41:14.265,44.09
2022-11-06 20:41:15.267,44.02
2022-11-06 20:41:16.269,43.74
2022-11-06 20:41:17.271,44.09
2022-11-06 20:41:18.273,43.28
2022-11-06 20:41:19.275,43.04
2022-11-06 20:41:20.277,43.72
2022-11-06 20:41:21.279,43.8
2022-11-06 20:41:22.281,44.02
2022-11-06 20:41:23.284,43.79
2022-11-06 20:41:24.285,43.85
2022-11-06 20:41:25.288,45.54
2022-11-06 20:41:26.290,48.16
2022-11-06 20:41:27.292,47.87
2022-11-06 20:41:28.295,49.12
2022-11-06 20:41:29.297,54.16
2022-11-06 20:41:30.300,53.25
2022-11-06 20:41:31.302,53.82
2022-11-06 20:41:32.304,55.59
2022-11-06 20:41:33.306,57.18
2022-11-06 20:41:34.308,58.37
2022-11-06 20:41:35.311,57.97
2022-11-06 20:41:36.313,57.17
2022-11-06 20:41:37.316,55.55
2022-11-06 20:41:38.318,53.05
2022-11-06 20:41:39.320,50.18
2022-11-06 20:41:40.323,48.66
2022-11-06 20:41:41.324,48.02
2022-11-06 20:41:42.327,47.26
2022-11-06 20:41:43.329,46.53
2022-11-06 20:41:44.331,45.0
2022-11-06 20:41:45.333,44.47
2022-11-06 20:41:46.335,44.39
2022-11-06 20:41:47.337,43.69
2022-11-06 20:41:48.339,43.62
2022-11-06 20:41:49.341,43.05
2022-11-06 20:41:50.343,42.6
2022-11-06 20:41:51.345,42.56
2022-11-06 20:41:52.347,43.2
2022-11-06 20:41:53.349,45.74
2022-11-06 20:41:54.351,42.61
2022-11-06 20:41:55.354,42.24
2022-11-06 20:41:56.356,47.91
2022-11-06 20:41:57.358,47.55
2022-11-06 20:41:58.360,43.35
2022-11-06 20:41:59.363,42.84
2022-11-06 20:42:00.364,42.64
2022-11-06 20:42:01.367,42.47
2022-11-06 20:42:02.369,42.38
2022-11-06 20:42:03.372,42.69
2022-11-06 20:42:04.374,41.9
2022-11-06 20:42:05.376,42.32
2022-11-06 20:42:06.378,41.99
2022-11-06 20:42:07.380,42.12
2022-11-06 20:42:08.382,50.26
2022-11-06 20:42:09.384,43.55
2022-11-06 20:42:10.387,41.77
2022-11-06 20:42:11.389,42.89
2022-11-06 20:42:12.391,44.5
2022-11-06 20:42:13.394,42.24
2022-11-06 20:42:14.396,41.98
2022-11-06 20:42:15.398,42.06
2022-11-06 20:42:16.400,41.99
2022-11-06 20:42:17.402,42.2
2022-11-06 20:42:18.404,42.15
2022-11-06 20:42:19.406,42.74
2022-11-06 20:42:20.408,42.65
2022-11-06 20:42:21.410,42.75
2022-11-06 20:42:22.413,43.4
2022-11-06 20:42:23.414,42.17
2022-11-06 20:42:24.416,42.21
2022-11-06 20:42:25.419,42.0
2022-11-06 20:42:26.421,41.96
2022-11-06 20:42:27.423,42.25
2022-11-06 20:42:28.426,42.82
2022-11-06 20:42:29.429,42.33
2022-11-06 20:42:30.431,42.29
2022-11-06 20:42:31.433,41.99
2022-11-06 20:42:32.435,42.46
2022-11-06 20:42:33.438,42.04
2022-11-06 20:42:34.440,41.65
2022-11-06 20:42:35.443,41.91
2022-11-06 20:42:36.445,42.12
2022-11-06 20:42:37.447,42.48
2022-11-06 20:42:38.450,42.11
2022-11-06 20:42:39.452,42.14
2022-11-06 20:42:40.454,41.94
2022-11-06 20:42:41.457,42.14
2022-11-06 20:42:42.458,41.9
2022-11-06 20:42:43.460,42.0
2022-11-06 20:42:44.463,42.71
2022-11-06 20:42:45.465,43.21
2022-11-06 20:42:46.468,42.38
2022-11-06 20:42:47.470,42.26
2022-11-06 20:42:48.472,43.47
2022-11-06 20:42:49.475,42.72
2022-11-06 20:42:50.477,42.37
2022-11-06 20:42:51.479,42.58
2022-11-06 20:42:52.482,43.4
2022-11-06 20:42:53.483,42.99
2022-11-06 20:42:54.486,43.25
2022-11-06 20:42:55.488,44.2
2022-11-06 20:42:56.491,43.97
2022-11-06 20:42:57.492,42.22
2022-11-06 20:42:58.496,42.46
2022-11-06 20:42:59.498,42.16
2022-11-06 20:43:00.500,41.84
2022-11-06 20:43:01.502,41.92
2022-11-06 20:43:02.505,42.56
2022-11-06 20:43:03.507,42.2
2022-11-06 20:43:04.509,41.59
2022-11-06 20:43:05.512,42.33
2022-11-06 20:43:06.513,42.9
2022-11-06 20:43:07.516,42.7
2022-11-06 20:43:08.518,42.62
2022-11-06 20:43:09.520,42.32
2022-11-06 20:43:10.522,42.37
2022-11-06 20:43:11.525,42.34
2022-11-06 20:43:12.527,42.81
2022-11-06 20:43:13.529,42.9
2022-11-06 20:43:14.532,42.48
2022-11-06 20:43:15.534,44.18
2022-11-06 20:43:16.535,44.17
2022-11-06 20:43:17.538,45.32
2022-11-06 20:43:18.540,44.9
2022-11-06 20:43:19.542,43.95
2022-11-06 20:43:20.544,42.45
2022-11-06 20:43:21.546,42.9
2022-11-06 20:43:22.549,41.8
2022-11-06 20:43:23.551,42.21
2022-11-06 20:43:24.553,42.31
2022-11-06 20:43:25.555,42.97
2022-11-06 20:43:26.557,44.84
2022-11-06 20:43:27.559,45.0
2022-11-06 20:43:28.562,43.05
2022-11-06 20:43:29.564,43.28
2022-11-06 20:43:30.566,45.83
2022-11-06 20:43:31.568,46.85
2022-11-06 20:43:32.570,45.26
2022-11-06 20:43:33.572,45.89
2022-11-06 20:43:34.575,43.57
2022-11-06 20:43:35.578,43.71
2022-11-06 20:43:36.580,47.45
2022-11-06 20:43:37.582,47.12
2022-11-06 20:43:38.585,47.86
2022-11-06 20:43:39.587,46.5
2022-11-06 20:43:40.589,47.36
2022-11-06 20:43:41.591,45.64
2022-11-06 20:43:42.594,45.36
2022-11-06 20:43:43.595,44.69
2022-11-06 20:43:44.598,54.05
2022-11-06 20:43:45.600,46.66
2022-11-06 20:43:46.602,42.65
2022-11-06 20:43:47.605,43.19
2022-11-06 20:43:48.607,47.37
2022-11-06 20:43:49.609,47.7
2022-11-06 20:43:50.611,50.35
2022-11-06 20:43:51.613,50.96
2022-11-06 20:43:52.615,49.51
2022-11-06 20:43:53.617,45.92
2022-11-06 20:43:54.619,47.38
2022-11-06 20:43:55.621,44.65
2022-11-06 20:43:56.624,47.32
2022-11-06 20:43:57.626,48.19
2022-11-06 20:43:58.628,49.39
2022-11-06 20:43:59.631,45.36
2022-11-06 20:44:00.633,45.61
2022-11-06 20:44:01.635,45.77
2022-11-06 20:44:02.637,43.97
2022-11-06 20:44:03.639,43.92
2022-11-06 20:44:04.642,44.81
2022-11-06 20:44:05.644,43.64
2022-11-06 20:44:06.646,45.7
2022-11-06 20:44:07.648,42.23
2022-11-06 20:44:08.650,43.23
2022-11-06 20:44:09.652,42.81
2022-11-06 20:44:10.654,42.3
2022-11-06 20:44:11.656,43.57
2022-11-06 20:44:12.658,44.69
2022-11-06 20:44:13.660,44.15
2022-11-06 20:44:14.662,43.47
2022-11-06 20:44:15.664,43.03
2022-11-06 20:44:16.666,42.79
2022-11-06 20:44:17.669,42.92
2022-11-06 20:44:18.670,52.15
2022-11-06 20:44:19.672,43.58
2022-11-06 20:44:20.674,43.43
2022-11-06 20:44:21.676,43.5
2022-11-06 20:44:22.678,51.05
2022-11-06 20:44:23.680,50.15
2022-11-06 20:44:24.682,51.83
2022-11-06 20:44:25.684,46.18
2022-11-06 20:44:26.687,44.24
2022-11-06 20:44:27.689,43.71
2022-11-06 20:44:28.691,42.53
2022-11-06 20:44:29.693,42.44
2022-11-06 20:44:30.695,49.75
2022-11-06 20:44:31.697,54.9
2022-11-06 20:44:32.699,42.11
2022-11-06 20:44:33.701,41.73
2022-11-06 20:44:34.702,45.86
2022-11-06 20:44:35.704,46.46
2022-11-06 20:44:36.706,42.59
2022-11-06 20:44:37.708,42.41
2022-11-06 20:44:38.711,45.67
2022-11-06 20:44:39.713,42.59
2022-11-06 20:44:40.715,42.51
2022-11-06 20:44:41.717,42.09
2022-11-06 20:44:42.719,44.92
2022-11-06 20:44:43.721,43.3
2022-11-06 20:44:44.723,43.24
2022-11-06 20:44:45.725,42.53
2022-11-06 20:44:46.727,43.18
2022-11-06 20:44:47.729,42.52
2022-11-06 20:44:48.731,43.02
2022-11-06 20:44:49.733,42.3
2022-11-06 20:44:50.736,42.52
2022-11-06 20:44:51.737,42.07
2022-11-06 20:44:52.740,43.23
2022-11-06 20:44:53.742,42.78
2022-11-06 20:44:54.744,41.78
2022-11-06 20:44:55.746,42.58
2022-11-06 20:44:56.748,42.97
2022-11-06 20:44:57.749,42.12
2022-11-06 20:44:58.751,42.13
2022-11-06 20:44:59.754,42.74
2022-11-06 20:45:00.756,42.56
2022-11-06 20:45:01.757,41.76
2022-11-06 20:45:02.760,42.7
2022-11-06 20:45:03.762,42.18
2022-11-06 20:45:04.763,42.61
2022-11-06 20:45:05.766,42.13
2022-11-06 20:45:06.768,41.99
2022-11-06 20:45:07.770,42.46
2022-11-06 20:45:08.772,42.2
2022-11-06 20:45:09.774,42.73
2022-11-06 20:45:10.776,42.91
2022-11-06 20:45:11.779,42.48
2022-11-06 20:45:12.780,42.21
2022-11-06 20:45:13.782,42.0
2022-11-06 20:45:14.784,42.33
2022-11-06 20:45:15.786,42.02
2022-11-06 20:45:16.788,42.77
2022-11-06 20:45:17.791,42.98
2022-11-06 20:45:18.792,43.89
2022-11-06 20:45:19.794,42.43
2022-11-06 20:45:20.797,43.52
2022-11-06 20:45:21.798,42.17
2022-11-06 20:45:22.800,42.03
2022-11-06 20:45:23.803,42.2
2022-11-06 20:45:24.804,41.84
2022-11-06 20:45:25.807,43.32
2022-11-06 20:45:26.809,42.42
2022-11-06 20:45:27.811,43.48
2022-11-06 20:45:28.812,45.55
2022-11-06 20:45:29.814,46.17
2022-11-06 20:45:30.815,43.99
2022-11-06 20:45:31.818,42.83
2022-11-06 20:45:32.820,43.04
2022-11-06 20:45:33.822,43.1
2022-11-06 20:45:34.824,44.14
2022-11-06 20:45:35.826,43.92
2022-11-06 20:45:36.827,44.38
2022-11-06 20:45:37.829,43.74
2022-11-06 20:45:38.832,43.08
2022-11-06 20:45:39.833,42.71
2022-11-06 20:45:40.835,42.18
2022-11-06 20:45:41.838,42.15
2022-11-06 20:45:42.840,42.45
2022-11-06 20:45:43.841,42.17
2022-11-06 20:45:44.844,42.65
2022-11-06 20:45:45.845,44.26
2022-11-06 20:45:46.847,43.82
2022-11-06 20:45:47.850,42.95
2022-11-06 20:45:48.852,42.85
2022-11-06 20:45:49.853,44.7
2022-11-06 20:45:50.856,43.05
2022-11-06 20:45:51.858,44.03
2022-11-06 20:45:52.860,46.09
2022-11-06 20:45:53.862,43.9
2022-11-06 20:45:54.863,43.63
2022-11-06 20:45:55.866,44.19
2022-11-06 20:45:56.868,45.57
2022-11-06 20:45:57.870,46.85
2022-11-06 20:45:58.872,47.14
2022-11-06 20:45:59.875,46.73
2022-11-06 20:46:00.876,47.02
2022-11-06 20:46:01.878,47.18
2022-11-06 20:46:02.881,51.69
2022-11-06 20:46:03.882,54.46
2022-11-06 20:46:04.885,57.0
2022-11-06 20:46:05.887,61.54
2022-11-06 20:46:06.889,61.81
2022-11-06 20:46:07.891,58.87
2022-11-06 20:46:08.893,54.45
2022-11-06 20:46:09.894,52.09
2022-11-06 20:46:10.896,50.48
2022-11-06 20:46:11.899,51.47
2022-11-06 20:46:12.900,51.72
2022-11-06 20:46:13.902,51.78
2022-11-06 20:46:14.904,51.38
2022-11-06 20:46:15.906,55.19
2022-11-06 20:46:16.908,66.72
2022-11-06 20:46:17.910,68.63
2022-11-06 20:46:18.912,74.01
2022-11-06 20:46:19.914,75.63
2022-11-06 20:46:20.917,69.51
2022-11-06 20:46:21.918,65.05
2022-11-06 20:46:22.920,63.37
2022-11-06 20:46:23.922,58.58
2022-11-06 20:46:24.924,53.01
2022-11-06 20:46:25.926,52.33
2022-11-06 20:46:26.928,52.19
2022-11-06 20:46:27.931,56.82
2022-11-06 20:46:28.932,63.74
2022-11-06 20:46:29.935,66.6
2022-11-06 20:46:30.937,64.37
2022-11-06 20:46:31.939,61.43
2022-11-06 20:46:32.941,59.48
2022-11-06 20:46:33.942,56.56
2022-11-06 20:46:34.944,51.78
2022-11-06 20:46:35.947,46.42
2022-11-06 20:46:36.948,44.26
2022-11-06 20:46:37.950,43.92
2022-11-06 20:46:38.952,43.45
2022-11-06 20:46:39.954,43.68
2022-11-06 20:46:40.956,43.1
2022-11-06 20:46:41.958,44.19
2022-11-06 20:46:42.960,44.42
2022-11-06 20:46:43.963,44.66
2022-11-06 20:46:44.965,44.72
2022-11-06 20:46:45.967,44.86
2022-11-06 20:46:46.969,45.75
2022-11-06 20:46:47.971,48.0
2022-11-06 20:46:48.973,46.72
2022-11-06 20:46:49.975,46.06
2022-11-06 20:46:50.978,45.47
2022-11-06 20:46:51.980,45.5
2022-11-06 20:46:52.981,45.29
2022-11-06 20:46:53.984,44.73
2022-11-06 20:46:54.986,44.48
2022-11-06 20:46:55.988,43.94
2022-11-06 20:46:56.990,45.34
2022-11-06 20:46:57.993,43.84
2022-11-06 20:46:58.995,44.53
2022-11-06 20:46:59.998,44.4
2022-11-06 20:47:01.000,43.95
2022-11-06 20:47:02.002,44.1
2022-11-06 20:47:03.004,45.36
2022-11-06 20:47:04.006,45.39
2022-11-06 20:47:05.008,46.02
2022-11-06 20:47:06.010,43.99
2022-11-06 20:47:07.012,43.83
2022-11-06 20:47:08.013,44.28
2022-11-06 20:47:09.016,44.18
2022-11-06 20:47:10.018,43.64
2022-11-06 20:47:11.020,44.71
2022-11-06 20:47:12.022,44.13
2022-11-06 20:47:13.024,43.74
2022-11-06 20:47:14.026,44.08
2022-11-06 20:47:15.029,43.94
2022-11-06 20:47:16.030,44.02
2022-11-06 20:47:17.033,44.08
2022-11-06 20:47:18.035,44.4
2022-11-06 20:47:19.038,44.04
2022-11-06 20:47:20.039,44.63
2022-11-06 20:47:21.041,45.0
2022-11-06 20:47:22.044,46.63
2022-11-06 20:47:23.045,44.53
2022-11-06 20:47:24.048,44.61
2022-11-06 20:47:25.050,44.6
2022-11-06 20:47:26.051,45.04
2022-11-06 20:47:27.053,45.35
2022-11-06 20:47:28.055,46.15
2022-11-06 20:47:29.057,45.08
2022-11-06 20:47:30.059,46.01
2022-11-06 20:47:31.061,45.24
2022-11-06 20:47:32.063,44.03
2022-11-06 20:47:33.066,44.56
2022-11-06 20:47:34.067,44.17
2022-11-06 20:47:35.069,43.81
2022-11-06 20:47:36.071,43.58
2022-11-06 20:47:37.074,43.18
2022-11-06 20:47:38.075,45.74
2022-11-06 20:47:39.078,43.85
2022-11-06 20:47:40.080,43.8
2022-11-06 20:47:41.082,44.04
2022-11-06 20:47:42.084,44.46
2022-11-06 20:47:43.086,45.06
2022-11-06 20:47:44.087,44.38
2022-11-06 20:47:45.090,45.67
2022-11-06 20:47:46.092,45.3
2022-11-06 20:47:47.094,44.05
2022-11-06 20:47:48.097,43.61
2022-11-06 20:47:49.099,43.7
2022-11-06 20:47:50.100,43.9
2022-11-06 20:47:51.103,45.06
2022-11-06 20:47:52.104,43.22
2022-11-06 20:47:53.106,44.95
2022-11-06 20:47:54.108,45.19
2022-11-06 20:47:55.110,43.74
2022-11-06 20:47:56.112,44.65
2022-11-06 20:47:57.114,46.25
2022-11-06 20:47:58.116,42.08
2022-11-06 20:47:59.118,42.5
2022-11-06 20:48:00.121,42.84
2022-11-06 20:48:01.123,43.02
2022-11-06 20:48:02.125,44.19
2022-11-06 20:48:03.128,43.91
2022-11-06 20:48:04.130,42.94
2022-11-06 20:48:05.132,42.62
2022-11-06 20:48:06.134,42.6
2022-11-06 20:48:07.137,43.31
2022-11-06 20:48:08.139,43.37
2022-11-06 20:48:09.141,43.62
2022-11-06 20:48:10.143,43.06
2022-11-06 20:48:11.145,42.32
2022-11-06 20:48:12.147,42.89
2022-11-06 20:48:13.150,42.1
2022-11-06 20:48:14.152,43.14
2022-11-06 20:48:15.154,42.2
2022-11-06 20:48:16.156,42.89
2022-11-06 20:48:17.158,42.63
2022-11-06 20:48:18.160,42.43
2022-11-06 20:48:19.162,43.03
2022-11-06 20:48:20.164,42.68
2022-11-06 20:48:21.167,42.24
2022-11-06 20:48:22.169,41.69
2022-11-06 20:48:23.171,42.31
2022-11-06 20:48:24.174,44.5
2022-11-06 20:48:25.176,42.99
2022-11-06 20:48:26.178,42.87
2022-11-06 20:48:27.180,42.25
2022-11-06 20:48:28.183,42.58
2022-11-06 20:48:29.185,42.41
2022-11-06 20:48:30.187,41.93
2022-11-06 20:48:31.189,42.29
2022-11-06 20:48:32.191,43.04
2022-11-06 20:48:33.193,42.29
2022-11-06 20:48:34.195,42.04
2022-11-06 20:48:35.197,42.24
2022-11-06 20:48:36.199,42.84
2022-11-06 20:48:37.202,42.26
2022-11-06 20:48:38.203,42.33
2022-11-06 20:48:39.206,42.46
2022-11-06 20:48:40.208,42.34
2022-11-06 20:48:41.210,43.89
2022-11-06 20:48:42.212,44.17
2022-11-06 20:48:43.215,44.11
2022-11-06 20:48:44.217,44.75
2022-11-06 20:48:45.219,46.23
2022-11-06 20:48:46.221,47.7
2022-11-06 20:48:47.223,47.19
2022-11-06 20:48:48.225,47.05
2022-11-06 20:48:49.228,46.73
2022-11-06 20:48:50.229,47.51
2022-11-06 20:48:51.232,47.48
2022-11-06 20:48:52.234,48.55
2022-11-06 20:48:53.236,46.36
2022-11-06 20:48:54.238,46.09
2022-11-06 20:48:55.241,45.96
2022-11-06 20:48:56.243,46.2
2022-11-06 20:48:57.245,46.82
2022-11-06 20:48:58.248,57.34
2022-11-06 20:48:59.250,58.56
2022-11-06 20:49:00.252,57.87
2022-11-06 20:49:01.254,59.11
2022-11-06 20:49:02.256,57.19
2022-11-06 20:49:03.258,53.9
2022-11-06 20:49:04.261,53.06
2022-11-06 20:49:05.262,54.66
2022-11-06 20:49:06.265,56.95
2022-11-06 20:49:07.268,56.93
2022-11-06 20:49:08.270,58.57
2022-11-06 20:49:09.272,62.18
2022-11-06 20:49:10.275,66.44
2022-11-06 20:49:11.276,65.79
2022-11-06 20:49:12.279,63.71
2022-11-06 20:49:13.281,63.51
2022-11-06 20:49:14.283,65.0
2022-11-06 20:49:15.285,60.07
2022-11-06 20:49:16.287,55.41
2022-11-06 20:49:17.290,53.79
2022-11-06 20:49:18.292,52.27
2022-11-06 20:49:19.294,54.85
2022-11-06 20:49:20.296,60.37
2022-11-06 20:49:21.298,58.62
2022-11-06 20:49:22.301,58.02
2022-11-06 20:49:23.302,60.59
2022-11-06 20:49:24.304,58.07
2022-11-06 20:49:25.307,55.64
2022-11-06 20:49:26.309,54.16
2022-11-06 20:49:27.311,53.73
2022-11-06 20:49:28.314,52.01
2022-11-06 20:49:29.316,50.68
2022-11-06 20:49:30.318,49.58
2022-11-06 20:49:31.321,49.38
2022-11-06 20:49:32.323,46.44
2022-11-06 20:49:33.325,48.83
2022-11-06 20:49:34.328,47.92
2022-11-06 20:49:35.329,45.97
2022-11-06 20:49:36.332,45.54
2022-11-06 20:49:37.334,50.27
2022-11-06 20:49:38.335,45.67
2022-11-06 20:49:39.337,47.04
2022-11-06 20:49:40.340,44.19
2022-11-06 20:49:41.342,43.65
2022-11-06 20:49:42.343,43.34
2022-11-06 20:49:43.346,43.14
2022-11-06 20:49:44.348,42.98
2022-11-06 20:49:45.349,43.36
2022-11-06 20:49:46.352,43.19
2022-11-06 20:49:47.353,42.28
2022-11-06 20:49:48.355,42.53
2022-11-06 20:49:49.358,42.86
2022-11-06 20:49:50.360,42.71
2022-11-06 20:49:51.361,42.72
2022-11-06 20:49:52.363,42.7
2022-11-06 20:49:53.365,42.36
2022-11-06 20:49:54.367,42.13
2022-11-06 20:49:55.369,42.04
2022-11-06 20:49:56.371,42.33
2022-11-06 20:49:57.373,42.34
2022-11-06 20:49:58.375,42.24
2022-11-06 20:49:59.377,42.07
2022-11-06 20:50:00.379,42.39
2022-11-06 20:50:01.381,41.84
2022-11-06 20:50:02.383,41.79
2022-11-06 20:50:03.385,42.32
2022-11-06 20:50:04.387,42.64
2022-11-06 20:50:05.389,42.34
2022-11-06 20:50:06.391,42.48
2022-11-06 20:50:07.393,42.61
2022-11-06 20:50:08.395,42.91
2022-11-06 20:50:09.397,42.81
2022-11-06 20:50:10.400,42.6
2022-11-06 20:50:11.401,42.56
2022-11-06 20:50:12.403,42.65
2022-11-06 20:50:13.406,42.39
2022-11-06 20:50:14.408,42.95
2022-11-06 20:50:15.409,42.7
2022-11-06 20:50:16.411,45.14
2022-11-06 20:50:17.413,43.82
2022-11-06 20:50:18.415,43.27
2022-11-06 20:50:19.417,43.58
2022-11-06 20:50:20.419,44.09
2022-11-06 20:50:21.421,45.19
2022-11-06 20:50:22.424,45.42
2022-11-06 20:50:23.426,45.67
2022-11-06 20:50:24.428,45.63
2022-11-06 20:50:25.430,45.79
2022-11-06 20:50:26.432,46.5
2022-11-06 20:50:27.434,48.08
2022-11-06 20:50:28.437,50.13
2022-11-06 20:50:29.439,51.89
2022-11-06 20:50:30.440,53.83
2022-11-06 20:50:31.443,56.24
2022-11-06 20:50:32.445,59.22
2022-11-06 20:50:33.447,58.82
2022-11-06 20:50:34.449,58.46
2022-11-06 20:50:35.451,55.16
2022-11-06 20:50:36.452,52.81
2022-11-06 20:50:37.454,51.17
2022-11-06 20:50:38.456,50.16
2022-11-06 20:50:39.458,53.7
2022-11-06 20:50:40.460,49.79
2022-11-06 20:50:41.462,50.31
2022-11-06 20:50:42.464,50.56
2022-11-06 20:50:43.466,51.3
2022-11-06 20:50:44.468,49.85
2022-11-06 20:50:45.470,49.45
2022-11-06 20:50:46.472,48.94
2022-11-06 20:50:47.474,49.07
2022-11-06 20:50:48.476,51.85
2022-11-06 20:50:49.478,52.12
2022-11-06 20:50:50.480,49.96
2022-11-06 20:50:51.482,52.48
2022-11-06 20:50:52.484,56.05
2022-11-06 20:50:53.486,58.73
2022-11-06 20:50:54.488,63.08
2022-11-06 20:50:55.490,63.98
2022-11-06 20:50:56.492,61.3
2022-11-06 20:50:57.494,56.55
2022-11-06 20:50:58.496,53.26
2022-11-06 20:50:59.498,49.37
2022-11-06 20:51:00.500,47.21
2022-11-06 20:51:01.502,44.67
2022-11-06 20:51:02.504,43.69
2022-11-06 20:51:03.506,43.66
2022-11-06 20:51:04.508,43.04
2022-11-06 20:51:05.510,43.33
2022-11-06 20:51:06.512,44.37
2022-11-06 20:51:07.514,44.22
2022-11-06 20:51:08.516,44.33
2022-11-06 20:51:09.518,45.23
2022-11-06 20:51:10.521,44.46
2022-11-06 20:51:11.522,45.13
2022-11-06 20:51:12.524,45.14
2022-11-06 20:51:13.527,44.78
2022-11-06 20:51:14.528,45.8
2022-11-06 20:51:15.531,46.03
2022-11-06 20:51:16.532,45.5
2022-11-06 20:51:17.534,45.62
2022-11-06 20:51:18.536,45.45
2022-11-06 20:51:19.538,45.94
2022-11-06 20:51:20.540,46.5
2022-11-06 20:51:21.542,46.63
2022-11-06 20:51:22.544,47.34
2022-11-06 20:51:23.546,48.85
2022-11-06 20:51:24.548,46.74
2022-11-06 20:51:25.551,45.98
2022-11-06 20:51:26.552,45.61
2022-11-06 20:51:27.554,45.04
2022-11-06 20:51:28.557,44.32
2022-11-06 20:51:29.558,44.1
2022-11-06 20:51:30.560,44.85
2022-11-06 20:51:31.563,44.41
2022-11-06 20:51:32.564,44.82
2022-11-06 20:51:33.566,44.62
2022-11-06 20:51:34.569,44.0
2022-11-06 20:51:35.571,43.46
2022-11-06 20:51:36.572,43.07
2022-11-06 20:51:37.575,42.76
2022-11-06 20:51:38.577,42.85
2022-11-06 20:51:39.578,44.16
2022-11-06 20:51:40.581,44.05
2022-11-06 20:51:41.583,46.59
2022-11-06 20:51:42.585,43.89
2022-11-06 20:51:43.587,44.22
2022-11-06 20:51:44.589,45.47
2022-11-06 20:51:45.590,48.15
2022-11-06 20:51:46.593,44.15
2022-11-06 20:51:47.595,43.84
2022-11-06 20:51:48.596,44.87
2022-11-06 20:51:49.599,45.46
2022-11-06 20:51:50.601,44.65
2022-11-06 20:51:51.602,44.92
2022-11-06 20:51:52.604,45.42
2022-11-06 20:51:53.606,46.71
2022-11-06 20:51:54.608,47.59
2022-11-06 20:51:55.610,46.43
2022-11-06 20:51:56.613,45.2
2022-11-06 20:51:57.614,43.56
2022-11-06 20:51:58.616,42.65
2022-11-06 20:51:59.618,43.59
2022-11-06 20:52:00.620,42.21
2022-11-06 20:52:01.622,42.29
2022-11-06 20:52:02.624,42.6
2022-11-06 20:52:03.626,43.76
2022-11-06 20:52:04.629,42.25
2022-11-06 20:52:05.630,42.0
2022-11-06 20:52:06.632,42.61
2022-11-06 20:52:07.634,42.55
2022-11-06 20:52:08.636,45.58
2022-11-06 20:52:09.638,43.26
2022-11-06 20:52:10.640,42.57
2022-11-06 20:52:11.642,44.08
2022-11-06 20:52:12.645,42.14
2022-11-06 20:52:13.648,42.44
2022-11-06 20:52:14.649,41.98
2022-11-06 20:52:15.651,42.45
2022-11-06 20:52:16.653,42.35
2022-11-06 20:52:17.655,42.33
2022-11-06 20:52:18.656,42.02
2022-11-06 20:52:19.659,42.39
2022-11-06 20:52:20.661,42.34
2022-11-06 20:52:21.663,42.72
2022-11-06 20:52:22.665,43.25
2022-11-06 20:52:23.668,43.82
2022-11-06 20:52:24.669,45.25
2022-11-06 20:52:25.672,44.7
2022-11-06 20:52:26.674,45.03
2022-11-06 20:52:27.676,46.02
2022-11-06 20:52:28.678,45.82
2022-11-06 20:52:29.681,45.17
2022-11-06 20:52:30.683,46.21
2022-11-06 20:52:31.685,45.4
2022-11-06 20:52:32.686,48.43
2022-11-06 20:52:33.688,48.52
2022-11-06 20:52:34.691,52.56
2022-11-06 20:52:35.693,48.48
2022-11-06 20:52:36.695,48.28
2022-11-06 20:52:37.698,49.46
2022-11-06 20:52:38.700,50.12
2022-11-06 20:52:39.701,51.07
2022-11-06 20:52:40.704,48.69
2022-11-06 20:52:41.705,49.76
2022-11-06 20:52:42.707,49.62
2022-11-06 20:52:43.710,47.17
2022-11-06 20:52:44.712,45.54
2022-11-06 20:52:45.714,45.88
2022-11-06 20:52:46.716,45.51
2022-11-06 20:52:47.718,44.93
2022-11-06 20:52:48.720,45.74
2022-11-06 20:52:49.722,44.67
2022-11-06 20:52:50.725,44.51
2022-11-06 20:52:51.726,43.97
2022-11-06 20:52:52.729,44.48
2022-11-06 20:52:53.731,44.31
2022-11-06 20:52:54.733,46.55
2022-11-06 20:52:55.735,44.54
2022-11-06 20:52:56.737,44.0
2022-11-06 20:52:57.739,43.42
2022-11-06 20:52:58.741,43.48
2022-11-06 20:52:59.743,43.48
2022-11-06 20:53:00.745,42.99
2022-11-06 20:53:01.748,43.04
2022-11-06 20:53:02.749,42.59
2022-11-06 20:53:03.751,43.74
2022-11-06 20:53:04.754,42.55
2022-11-06 20:53:05.756,42.15
2022-11-06 20:53:06.757,42.19
2022-11-06 20:53:07.760,42.47
2022-11-06 20:53:08.762,42.53
2022-11-06 20:53:09.764,42.86
2022-11-06 20:53:10.766,42.61
2022-11-06 20:53:11.768,42.63
2022-11-06 20:53:12.770,42.49
2022-11-06 20:53:13.773,42.76
2022-11-06 20:53:14.775,42.38
2022-11-06 20:53:15.777,42.46
2022-11-06 20:53:16.780,42.47
2022-11-06 20:53:17.782,42.07
2022-11-06 20:53:18.784,42.27
2022-11-06 20:53:19.786,43.78
2022-11-06 20:53:20.789,42.91
2022-11-06 20:53:21.791,42.86
2022-11-06 20:53:22.793,42.54
2022-11-06 20:53:23.795,42.64
2022-11-06 20:53:24.797,42.47
2022-11-06 20:53:25.799,42.48
2022-11-06 20:53:26.802,43.17
2022-11-06 20:53:27.804,42.48
2022-11-06 20:53:28.806,42.83
2022-11-06 20:53:29.809,42.22
2022-11-06 20:53:30.811,42.56
2022-11-06 20:53:31.813,42.68
2022-11-06 20:53:32.814,42.51
2022-11-06 20:53:33.815,43.03
2022-11-06 20:53:34.817,43.43
2022-11-06 20:53:35.819,42.95
2022-11-06 20:53:36.821,43.43
2022-11-06 20:53:37.823,43.04
2022-11-06 20:53:38.826,43.26
2022-11-06 20:53:39.827,43.64
2022-11-06 20:53:40.830,43.78
2022-11-06 20:53:41.832,43.23
2022-11-06 20:53:42.834,42.81
2022-11-06 20:53:43.837,43.11
2022-11-06 20:53:44.839,42.63
2022-11-06 20:53:45.841,42.83
2022-11-06 20:53:46.843,42.72
2022-11-06 20:53:47.846,43.78
2022-11-06 20:53:48.847,42.93
2022-11-06 20:53:49.850,42.85
2022-11-06 20:53:50.852,42.53
2022-11-06 20:53:51.854,42.84
2022-11-06 20:53:52.856,42.35
2022-11-06 20:53:53.859,42.64
2022-11-06 20:53:54.860,42.72
2022-11-06 20:53:55.863,42.52
2022-11-06 20:53:56.865,43.4
2022-11-06 20:53:57.867,45.11
2022-11-06 20:53:58.869,45.13
2022-11-06 20:53:59.871,47.38
2022-11-06 20:54:00.873,44.48
2022-11-06 20:54:01.875,44.0
2022-11-06 20:54:02.877,45.24
2022-11-06 20:54:03.879,44.15
2022-11-06 20:54:04.882,42.97
2022-11-06 20:54:05.884,42.72
2022-11-06 20:54:06.886,43.31
2022-11-06 20:54:07.888,43.62
2022-11-06 20:54:08.891,44.44
2022-11-06 20:54:09.893,43.78
2022-11-06 20:54:10.895,43.3
2022-11-06 20:54:11.898,42.8
2022-11-06 20:54:12.900,42.74
2022-11-06 20:54:13.902,43.5
2022-11-06 20:54:14.904,43.42
2022-11-06 20:54:15.906,42.8
2022-11-06 20:54:16.908,41.93
2022-11-06 20:54:17.910,43.16
2022-11-06 20:54:18.912,43.57
2022-11-06 20:54:19.915,43.12
2022-11-06 20:54:20.917,42.65
2022-11-06 20:54:21.919,42.78
2022-11-06 20:54:22.922,42.64
2022-11-06 20:54:23.924,42.87
2022-11-06 20:54:24.926,42.83
2022-11-06 20:54:25.929,43.53
2022-11-06 20:54:26.931,42.91
2022-11-06 20:54:27.932,44.12
2022-11-06 20:54:28.934,42.99
2022-11-06 20:54:29.937,43.14
2022-11-06 20:54:30.939,44.33
2022-11-06 20:54:31.941,44.32
2022-11-06 20:54:32.944,44.1
2022-11-06 20:54:33.946,43.74
2022-11-06 20:54:34.948,43.23
2022-11-06 20:54:35.951,43.49
2022-11-06 20:54:36.952,43.26
2022-11-06 20:54:37.955,43.01
2022-11-06 20:54:38.957,43.4
2022-11-06 20:54:39.959,43.02
2022-11-06 20:54:40.961,45.05
2022-11-06 20:54:41.964,47.88
2022-11-06 20:54:42.965,46.15
2022-11-06 20:54:43.968,43.55
2022-11-06 20:54:44.971,43.28
2022-11-06 20:54:45.973,42.82
2022-11-06 20:54:46.975,44.35
2022-11-06 20:54:47.978,47.03
2022-11-06 20:54:48.979,45.62
2022-11-06 20:54:49.982,46.67
2022-11-06 20:54:50.984,45.21
2022-11-06 20:54:51.986,43.04
2022-11-06 20:54:52.989,43.13
2022-11-06 20:54:53.991,45.22
2022-11-06 20:54:54.993,45.36
2022-11-06 20:54:55.996,42.95
2022-11-06 20:54:56.998,44.85
2022-11-06 20:54:58.000,44.18
2022-11-06 20:54:59.002,44.22
2022-11-06 20:55:00.005,43.75
2022-11-06 20:55:01.007,45.1
2022-11-06 20:55:02.009,45.26
2022-11-06 20:55:03.011,46.35
2022-11-06 20:55:04.013,46.32
2022-11-06 20:55:05.015,46.56
2022-11-06 20:55:06.017,48.3
2022-11-06 20:55:07.019,56.82
2022-11-06 20:55:08.021,66.73
2022-11-06 20:55:09.024,69.09
2022-11-06 20:55:10.025,68.56
2022-11-06 20:55:11.028,67.69
2022-11-06 20:55:12.030,65.96
2022-11-06 20:55:13.033,63.02
2022-11-06 20:55:14.035,60.04
2022-11-06 20:55:15.037,56.6
2022-11-06 20:55:16.039,55.08
2022-11-06 20:55:17.041,53.84
2022-11-06 20:55:18.043,48.52
2022-11-06 20:55:19.045,55.98
2022-11-06 20:55:20.047,58.11
2022-11-06 20:55:21.049,59.07
2022-11-06 20:55:22.051,60.84
2022-11-06 20:55:23.053,59.07
2022-11-06 20:55:24.056,55.79
2022-11-06 20:55:25.058,50.19
2022-11-06 20:55:26.060,49.82
2022-11-06 20:55:27.062,50.29
2022-11-06 20:55:28.064,52.12
2022-11-06 20:55:29.066,52.03
2022-11-06 20:55:30.068,49.14
2022-11-06 20:55:31.070,45.46
2022-11-06 20:55:32.071,43.53
2022-11-06 20:55:33.074,43.78
2022-11-06 20:55:34.076,43.53
2022-11-06 20:55:35.077,43.27
2022-11-06 20:55:36.080,43.14
2022-11-06 20:55:37.082,44.06
2022-11-06 20:55:38.084,44.6
2022-11-06 20:55:39.086,44.54
2022-11-06 20:55:40.087,44.7
2022-11-06 20:55:41.089,46.74
2022-11-06 20:55:42.092,47.66
2022-11-06 20:55:43.093,48.52
2022-11-06 20:55:44.095,47.14
2022-11-06 20:55:45.098,45.93
2022-11-06 20:55:46.100,44.61
2022-11-06 20:55:47.102,44.33
2022-11-06 20:55:48.104,44.14
2022-11-06 20:55:49.106,44.81
2022-11-06 20:55:50.108,44.23
2022-11-06 20:55:51.110,43.55
2022-11-06 20:55:52.112,43.63
2022-11-06 20:55:53.114,44.23
2022-11-06 20:55:54.116,43.77
2022-11-06 20:55:55.118,43.28
2022-11-06 20:55:56.119,43.55
2022-11-06 20:55:57.122,43.68
2022-11-06 20:55:58.124,43.72
2022-11-06 20:55:59.126,43.71
2022-11-06 20:56:00.128,43.91
2022-11-06 20:56:01.130,43.52
2022-11-06 20:56:02.132,42.79
2022-11-06 20:56:03.134,42.63
2022-11-06 20:56:04.136,42.97
2022-11-06 20:56:05.138,42.83
2022-11-06 20:56:06.140,42.79
2022-11-06 20:56:07.142,42.98
2022-11-06 20:56:08.144,42.69
2022-11-06 20:56:09.147,42.88
2022-11-06 20:56:10.149,42.38
2022-11-06 20:56:11.151,43.61
2022-11-06 20:56:12.153,42.43
2022-11-06 20:56:13.155,42.4
2022-11-06 20:56:14.157,42.68
2022-11-06 20:56:15.159,42.07
2022-11-06 20:56:16.161,42.54
2022-11-06 20:56:17.163,43.49
2022-11-06 20:56:18.165,42.84
2022-11-06 20:56:19.167,42.85
2022-11-06 20:56:20.168,42.92
2022-11-06 20:56:21.171,43.43
2022-11-06 20:56:22.173,44.08
2022-11-06 20:56:23.174,43.04
2022-11-06 20:56:24.177,43.72
2022-11-06 20:56:25.178,43.24
2022-11-06 20:56:26.180,43.28
2022-11-06 20:56:27.182,44.79
2022-11-06 20:56:28.184,44.0
2022-11-06 20:56:29.186,43.71
2022-11-06 20:56:30.188,44.18
2022-11-06 20:56:31.190,43.64
2022-11-06 20:56:32.192,43.85
2022-11-06 20:56:33.194,44.13
2022-11-06 20:56:34.196,44.0
2022-11-06 20:56:35.198,44.89
2022-11-06 20:56:36.200,45.19
2022-11-06 20:56:37.202,44.21
2022-11-06 20:56:38.204,45.22
2022-11-06 20:56:39.206,46.54
2022-11-06 20:56:40.208,46.55
2022-11-06 20:56:41.210,46.24
2022-11-06 20:56:42.212,47.11
2022-11-06 20:56:43.214,48.8
2022-11-06 20:56:44.216,47.83
2022-11-06 20:56:45.218,48.33
2022-11-06 20:56:46.220,47.03
2022-11-06 20:56:47.222,47.58
2022-11-06 20:56:48.224,50.35
2022-11-06 20:56:49.226,50.4
2022-11-06 20:56:50.227,50.64
2022-11-06 20:56:51.230,52.24
2022-11-06 20:56:52.231,52.47
2022-11-06 20:56:53.234,52.12
2022-11-06 20:56:54.236,53.05
2022-11-06 20:56:55.238,53.31
2022-11-06 20:56:56.240,53.8
2022-11-06 20:56:57.242,54.5
2022-11-06 20:56:58.245,56.64
2022-11-06 20:56:59.246,54.88
2022-11-06 20:57:00.249,56.16
2022-11-06 20:57:01.251,57.9
2022-11-06 20:57:02.253,57.5
2022-11-06 20:57:03.255,56.3
2022-11-06 20:57:04.257,56.28
2022-11-06 20:57:05.259,53.21
2022-11-06 20:57:06.261,54.8
2022-11-06 20:57:07.263,52.95
2022-11-06 20:57:08.265,53.2
2022-11-06 20:57:09.267,53.24
2022-11-06 20:57:10.269,51.5
2022-11-06 20:57:11.271,50.14
2022-11-06 20:57:12.274,50.32
2022-11-06 20:57:13.275,50.1
2022-11-06 20:57:14.277,49.03
2022-11-06 20:57:15.279,49.08
2022-11-06 20:57:16.282,49.22
2022-11-06 20:57:17.284,48.85
2022-11-06 20:57:18.286,49.18
2022-11-06 20:57:19.288,47.96
2022-11-06 20:57:20.290,47.05
2022-11-06 20:57:21.292,47.14
2022-11-06 20:57:22.293,46.28
2022-11-06 20:57:23.295,45.78
2022-11-06 20:57:24.297,46.03
2022-11-06 20:57:25.299,45.88
2022-11-06 20:57:26.301,45.89
2022-11-06 20:57:27.303,45.91
2022-11-06 20:57:28.305,46.24
2022-11-06 20:57:29.308,45.62
2022-11-06 20:57:30.310,45.96
2022-11-06 20:57:31.312,45.88
2022-11-06 20:57:32.314,48.46
2022-11-06 20:57:33.317,48.2
2022-11-06 20:57:34.319,49.36
2022-11-06 20:57:35.320,50.25
2022-11-06 20:57:36.323,51.12
2022-11-06 20:57:37.325,51.79
2022-11-06 20:57:38.327,52.3
2022-11-06 20:57:39.329,58.81
2022-11-06 20:57:40.331,63.47
2022-11-06 20:57:41.333,65.19
2022-11-06 20:57:42.335,65.86
2022-11-06 20:57:43.337,66.21
2022-11-06 20:57:44.339,65.54
2022-11-06 20:57:45.341,63.5
2022-11-06 20:57:46.343,59.04
2022-11-06 20:57:47.344,54.76
2022-11-06 20:57:48.347,52.25
2022-11-06 20:57:49.349,52.44
2022-11-06 20:57:50.351,49.9
2022-11-06 20:57:51.353,54.02
2022-11-06 20:57:52.356,58.1
2022-11-06 20:57:53.357,56.29
2022-11-06 20:57:54.360,55.72
2022-11-06 20:57:55.362,56.15
2022-11-06 20:57:56.363,56.07
2022-11-06 20:57:57.366,54.99
2022-11-06 20:57:58.368,53.19
2022-11-06 20:57:59.370,51.92
2022-11-06 20:58:00.372,50.5
2022-11-06 20:58:01.374,49.13
2022-11-06 20:58:02.376,49.19
2022-11-06 20:58:03.378,48.67
2022-11-06 20:58:04.381,48.76
2022-11-06 20:58:05.383,47.14
2022-11-06 20:58:06.385,46.13
2022-11-06 20:58:07.387,46.44
2022-11-06 20:58:08.389,45.72
2022-11-06 20:58:09.391,45.53
2022-11-06 20:58:10.393,45.35
2022-11-06 20:58:11.395,43.36
2022-11-06 20:58:12.398,45.18
2022-11-06 20:58:13.400,45.24
2022-11-06 20:58:14.402,44.05
2022-11-06 20:58:15.404,46.78
2022-11-06 20:58:16.406,44.49
2022-11-06 20:58:17.408,45.61
2022-11-06 20:58:18.410,44.66
2022-11-06 20:58:19.413,44.93
2022-11-06 20:58:20.414,45.81
2022-11-06 20:58:21.417,45.81
2022-11-06 20:58:22.418,45.82
2022-11-06 20:58:23.420,46.07
2022-11-06 20:58:24.423,47.95
2022-11-06 20:58:25.425,47.09
2022-11-06 20:58:26.427,48.98
2022-11-06 20:58:27.430,53.11
2022-11-06 20:58:28.432,55.21
2022-11-06 20:58:29.434,57.36
2022-11-06 20:58:30.436,61.31
2022-11-06 20:58:31.438,61.08
2022-11-06 20:58:32.440,57.79
2022-11-06 20:58:33.442,54.08
2022-11-06 20:58:34.444,51.32
2022-11-06 20:58:35.445,49.35
2022-11-06 20:58:36.448,46.94
2022-11-06 20:58:37.450,46.25
2022-11-06 20:58:38.452,44.44
2022-11-06 20:58:39.454,43.63
2022-11-06 20:58:40.456,44.34
2022-11-06 20:58:41.458,43.61
2022-11-06 20:58:42.460,42.77
2022-11-06 20:58:43.462,42.86
2022-11-06 20:58:44.464,42.7
2022-11-06 20:58:45.466,43.07
2022-11-06 20:58:46.469,48.3
2022-11-06 20:58:47.470,45.67
2022-11-06 20:58:48.473,45.51
2022-11-06 20:58:49.474,45.39
2022-11-06 20:58:50.476,45.74
2022-11-06 20:58:51.478,44.86
2022-11-06 20:58:52.481,58.18
2022-11-06 20:58:53.482,50.68
2022-11-06 20:58:54.485,46.59
2022-11-06 20:58:55.487,57.73
2022-11-06 20:58:56.489,46.74
2022-11-06 20:58:57.491,47.36
2022-11-06 20:58:58.493,49.09
2022-11-06 20:58:59.495,45.25
2022-11-06 20:59:00.497,45.76
2022-11-06 20:59:01.499,44.85
2022-11-06 20:59:02.502,46.15
2022-11-06 20:59:03.504,45.57
2022-11-06 20:59:04.506,47.3
2022-11-06 20:59:05.508,46.07
2022-11-06 20:59:06.510,46.24
2022-11-06 20:59:07.513,44.73
2022-11-06 20:59:08.514,45.98
2022-11-06 20:59:09.517,44.83
2022-11-06 20:59:10.519,45.13
2022-11-06 20:59:11.522,45.0
2022-11-06 20:59:12.524,44.5
2022-11-06 20:59:13.526,44.79
2022-11-06 20:59:14.528,45.31
2022-11-06 20:59:15.531,46.0
2022-11-06 20:59:16.532,44.63
2022-11-06 20:59:17.535,45.45
2022-11-06 20:59:18.537,48.13
2022-11-06 20:59:19.539,46.28
2022-11-06 20:59:20.541,45.9
2022-11-06 20:59:21.544,45.23
2022-11-06 20:59:22.547,45.08
2022-11-06 20:59:23.548,45.7
2022-11-06 20:59:24.551,48.46
2022-11-06 20:59:25.553,47.39
2022-11-06 20:59:26.554,51.01
2022-11-06 20:59:27.556,49.84
2022-11-06 20:59:28.559,51.33
2022-11-06 20:59:29.561,49.75
2022-11-06 20:59:30.563,51.21
2022-11-06 20:59:31.566,49.3
2022-11-06 20:59:32.568,49.88
2022-11-06 20:59:33.570,51.14
2022-11-06 20:59:34.572,54.14
2022-11-06 20:59:35.575,57.33
2022-11-06 20:59:36.577,59.73
2022-11-06 20:59:37.579,59.9
2022-11-06 20:59:38.581,60.92
2022-11-06 20:59:39.584,54.87
2022-11-06 20:59:40.586,54.28
2022-11-06 20:59:41.588,51.78
2022-11-06 20:59:42.590,50.25
2022-11-06 20:59:43.592,47.69
2022-11-06 20:59:44.594,47.99
2022-11-06 20:59:45.597,47.0
2022-11-06 20:59:46.599,49.66
2022-11-06 20:59:47.601,53.17
2022-11-06 20:59:48.604,56.27
2022-11-06 20:59:49.606,45.02
2022-11-06 20:59:50.608,44.92
2022-11-06 20:59:51.611,45.36
2022-11-06 20:59:52.613,44.25
2022-11-06 20:59:53.615,44.81
2022-11-06 20:59:54.617,47.33
2022-11-06 20:59:55.620,47.8
2022-11-06 20:59:56.622,45.38
2022-11-06 20:59:57.624,43.83
2022-11-06 20:59:58.626,43.4
2022-11-06 20:59:59.628,44.2
2022-11-06 21:00:00.631,43.26
2022-11-06 21:00:01.633,42.81
2022-11-06 21:00:02.635,42.84
2022-11-06 21:00:03.638,45.18
2022-11-06 21:00:04.640,42.86
2022-11-06 21:00:05.642,43.16
2022-11-06 21:00:06.644,43.05
2022-11-06 21:00:07.647,48.32
2022-11-06 21:00:08.649,43.76
2022-11-06 21:00:09.651,43.15
2022-11-06 21:00:10.653,42.49
2022-11-06 21:00:11.655,43.8
2022-11-06 21:00:12.658,44.14
2022-11-06 21:00:13.660,42.66
2022-11-06 21:00:14.663,42.76
2022-11-06 21:00:15.665,43.82
2022-11-06 21:00:16.667,44.12
2022-11-06 21:00:17.669,43.34
2022-11-06 21:00:18.671,44.34
2022-11-06 21:00:19.673,45.7
2022-11-06 21:00:20.675,44.96
2022-11-06 21:00:21.677,45.41
2022-11-06 21:00:22.679,45.17
2022-11-06 21:00:23.682,47.19
2022-11-06 21:00:24.684,46.95
2022-11-06 21:00:25.686,46.47
2022-11-06 21:00:26.688,46.18
2022-11-06 21:00:27.690,44.18
2022-11-06 21:00:28.693,44.38
2022-11-06 21:00:29.695,45.31
2022-11-06 21:00:30.697,44.05
2022-11-06 21:00:31.699,43.12
2022-11-06 21:00:32.701,43.17
2022-11-06 21:00:33.704,42.47
2022-11-06 21:00:34.706,43.57
2022-11-06 21:00:35.708,43.61
2022-11-06 21:00:36.710,43.67
2022-11-06 21:00:37.712,44.14
2022-11-06 21:00:38.715,43.66
2022-11-06 21:00:39.717,44.2
2022-11-06 21:00:40.719,43.92
2022-11-06 21:00:41.721,44.71
2022-11-06 21:00:42.723,45.24
2022-11-06 21:00:43.726,46.01
2022-11-06 21:00:44.727,52.37
2022-11-06 21:00:45.730,49.92
2022-11-06 21:00:46.732,49.76
2022-11-06 21:00:47.733,55.7
2022-11-06 21:00:48.736,61.25
2022-11-06 21:00:49.738,60.7
2022-11-06 21:00:50.740,62.09
2022-11-06 21:00:51.742,63.63
2022-11-06 21:00:52.744,65.02
2022-11-06 21:00:53.746,65.11
2022-11-06 21:00:54.748,59.97
2022-11-06 21:00:55.750,57.49
2022-11-06 21:00:56.752,56.33
2022-11-06 21:00:57.754,54.77
2022-11-06 21:00:58.757,51.5
2022-11-06 21:00:59.759,52.18
2022-11-06 21:01:00.761,53.23
2022-11-06 21:01:01.763,53.82
2022-11-06 21:01:02.765,56.37
2022-11-06 21:01:03.767,56.89
2022-11-06 21:01:04.769,54.96
2022-11-06 21:01:05.771,57.92
2022-11-06 21:01:06.772,57.61
2022-11-06 21:01:07.774,59.4
2022-11-06 21:01:08.776,59.94
2022-11-06 21:01:09.778,55.92
2022-11-06 21:01:10.780,52.14
2022-11-06 21:01:11.782,49.4
2022-11-06 21:01:12.784,48.66
2022-11-06 21:01:13.786,49.45
2022-11-06 21:01:14.788,48.87
2022-11-06 21:01:15.791,48.0
2022-11-06 21:01:16.792,46.24
2022-11-06 21:01:17.794,46.33
2022-11-06 21:01:18.796,46.05
2022-11-06 21:01:19.799,45.86
2022-11-06 21:01:20.800,45.64
2022-11-06 21:01:21.802,45.36
2022-11-06 21:01:22.804,46.33
2022-11-06 21:01:23.806,48.76
2022-11-06 21:01:24.808,48.76
2022-11-06 21:01:25.810,49.13
2022-11-06 21:01:26.812,49.81
2022-11-06 21:01:27.814,51.47
2022-11-06 21:01:28.816,51.15
2022-11-06 21:01:29.818,52.94
2022-11-06 21:01:30.820,55.36
2022-11-06 21:01:31.822,53.83
2022-11-06 21:01:32.824,54.87
2022-11-06 21:01:33.826,60.41
2022-11-06 21:01:34.828,62.56
2022-11-06 21:01:35.830,61.14
2022-11-06 21:01:36.832,60.1
2022-11-06 21:01:37.834,57.41
2022-11-06 21:01:38.835,55.53
2022-11-06 21:01:39.837,53.37
2022-11-06 21:01:40.839,51.39
2022-11-06 21:01:41.841,50.63
2022-11-06 21:01:42.843,49.63
2022-11-06 21:01:43.845,49.34
2022-11-06 21:01:44.847,49.29
2022-11-06 21:01:45.850,48.33
2022-11-06 21:01:46.852,48.82
2022-11-06 21:01:47.853,48.87
2022-11-06 21:01:48.855,48.65
2022-11-06 21:01:49.858,50.27
2022-11-06 21:01:50.860,49.46
2022-11-06 21:01:51.862,49.76
2022-11-06 21:01:52.864,49.33
2022-11-06 21:01:53.867,49.97
2022-11-06 21:01:54.869,49.66
2022-11-06 21:01:55.872,50.15
2022-11-06 21:01:56.873,48.79
2022-11-06 21:01:57.875,48.15
2022-11-06 21:01:58.878,63.33
2022-11-06 21:01:59.879,63.36
2022-11-06 21:02:00.881,65.15
2022-11-06 21:02:01.883,62.65
2022-11-06 21:02:02.885,57.47
2022-11-06 21:02:03.887,57.18
2022-11-06 21:02:04.889,49.97
2022-11-06 21:02:05.891,49.67
2022-11-06 21:02:06.893,46.07
2022-11-06 21:02:07.896,44.96
2022-11-06 21:02:08.898,43.49
2022-11-06 21:02:09.899,45.43
2022-11-06 21:02:10.902,49.51
2022-11-06 21:02:11.903,51.0
2022-11-06 21:02:12.905,50.03
2022-11-06 21:02:13.908,48.03
2022-11-06 21:02:14.909,47.99
2022-11-06 21:02:15.911,46.89
2022-11-06 21:02:16.913,48.6
2022-11-06 21:02:17.915,47.44
2022-11-06 21:02:18.916,44.49
2022-11-06 21:02:19.918,43.04
2022-11-06 21:02:20.920,42.95
2022-11-06 21:02:21.922,43.16
2022-11-06 21:02:22.924,42.48
2022-11-06 21:02:23.926,42.26
2022-11-06 21:02:24.928,42.37
2022-11-06 21:02:25.930,41.54
2022-11-06 21:02:26.933,42.69
2022-11-06 21:02:27.935,43.15
2022-11-06 21:02:28.937,42.28
2022-11-06 21:02:29.939,44.38
2022-11-06 21:02:30.941,47.68
2022-11-06 21:02:31.942,42.55
2022-11-06 21:02:32.944,41.68
2022-11-06 21:02:33.946,42.78
2022-11-06 21:02:34.948,43.52
2022-11-06 21:02:35.950,43.14
2022-11-06 21:02:36.951,43.58
2022-11-06 21:02:37.954,42.7
2022-11-06 21:02:38.956,43.15
2022-11-06 21:02:39.958,41.22
2022-11-06 21:02:40.960,41.18
2022-11-06 21:02:41.962,41.34
2022-11-06 21:02:42.964,41.55
2022-11-06 21:02:43.966,41.39
2022-11-06 21:02:44.968,41.48
2022-11-06 21:02:45.970,44.08
2022-11-06 21:02:46.972,43.83
2022-11-06 21:02:47.974,42.88
2022-11-06 21:02:48.976,42.33
2022-11-06 21:02:49.978,44.31
2022-11-06 21:02:50.980,45.52
2022-11-06 21:02:51.982,44.95
2022-11-06 21:02:52.984,46.37
2022-11-06 21:02:53.986,46.96
2022-11-06 21:02:54.988,46.85
2022-11-06 21:02:55.990,46.79
2022-11-06 21:02:56.993,47.28
2022-11-06 21:02:57.995,46.51
2022-11-06 21:02:58.997,45.18
2022-11-06 21:02:59.999,46.48
2022-11-06 21:03:01.001,48.48
2022-11-06 21:03:02.003,49.24
2022-11-06 21:03:03.005,49.93
2022-11-06 21:03:04.007,49.67
2022-11-06 21:03:05.010,50.23
2022-11-06 21:03:06.012,51.26
2022-11-06 21:03:07.013,50.44
2022-11-06 21:03:08.016,50.74
2022-11-06 21:03:09.018,47.26
2022-11-06 21:03:10.019,48.07
2022-11-06 21:03:11.022,52.45
2022-11-06 21:03:12.024,50.44
2022-11-06 21:03:13.026,49.18
2022-11-06 21:03:14.029,47.49
2022-11-06 21:03:15.030,45.74
2022-11-06 21:03:16.032,46.63
2022-11-06 21:03:17.034,45.54
2022-11-06 21:03:18.036,46.13
2022-11-06 21:03:19.038,45.93
2022-11-06 21:03:20.040,44.63
2022-11-06 21:03:21.042,44.59
2022-11-06 21:03:22.044,45.02
2022-11-06 21:03:23.047,44.24
2022-11-06 21:03:24.048,44.24
2022-11-06 21:03:25.050,43.66
2022-11-06 21:03:26.053,45.61
2022-11-06 21:03:27.055,45.17
2022-11-06 21:03:28.056,43.92
2022-11-06 21:03:29.059,43.14
2022-11-06 21:03:30.061,43.85
2022-11-06 21:03:31.062,43.84
2022-11-06 21:03:32.065,43.41
2022-11-06 21:03:33.067,43.37
2022-11-06 21:03:34.069,42.9
2022-11-06 21:03:35.071,43.84
2022-11-06 21:03:36.074,43.98
2022-11-06 21:03:37.075,45.73
2022-11-06 21:03:38.078,46.75
2022-11-06 21:03:39.080,46.95
2022-11-06 21:03:40.081,45.36
2022-11-06 21:03:41.084,48.92
2022-11-06 21:03:42.086,52.82
2022-11-06 21:03:43.088,55.78
2022-11-06 21:03:44.090,56.2
2022-11-06 21:03:45.092,57.84
2022-11-06 21:03:46.094,58.12
2022-11-06 21:03:47.096,56.95
2022-11-06 21:03:48.099,51.1
2022-11-06 21:03:49.101,48.04
2022-11-06 21:03:50.103,46.3
2022-11-06 21:03:51.106,47.88
2022-11-06 21:03:52.108,46.95
2022-11-06 21:03:53.110,46.73
2022-11-06 21:03:54.112,47.35
2022-11-06 21:03:55.114,46.02
2022-11-06 21:03:56.116,47.05
2022-11-06 21:03:57.119,48.61
2022-11-06 21:03:58.121,48.29
2022-11-06 21:03:59.124,45.08
2022-11-06 21:04:00.125,45.02
2022-11-06 21:04:01.127,44.34
2022-11-06 21:04:02.129,42.91
2022-11-06 21:04:03.131,42.8
2022-11-06 21:04:04.133,48.01
2022-11-06 21:04:05.135,43.49
2022-11-06 21:04:06.138,43.23
2022-11-06 21:04:07.140,44.5
2022-11-06 21:04:08.142,44.48
2022-11-06 21:04:09.144,44.87
2022-11-06 21:04:10.146,44.77
2022-11-06 21:04:11.148,51.75
2022-11-06 21:04:12.151,42.84
2022-11-06 21:04:13.152,42.68
2022-11-06 21:04:14.155,42.52
2022-11-06 21:04:15.157,43.27
2022-11-06 21:04:16.159,44.41
2022-11-06 21:04:17.161,42.57
2022-11-06 21:04:18.163,43.14
2022-11-06 21:04:19.165,42.19
2022-11-06 21:04:20.167,42.62
2022-11-06 21:04:21.170,43.07
2022-11-06 21:04:22.172,43.44
2022-11-06 21:04:23.174,42.29
2022-11-06 21:04:24.177,42.83
2022-11-06 21:04:25.179,43.12
2022-11-06 21:04:26.181,42.65
2022-11-06 21:04:27.183,44.54
2022-11-06 21:04:28.185,43.17
2022-11-06 21:04:29.188,43.86
2022-11-06 21:04:30.190,43.96
2022-11-06 21:04:31.192,42.45
2022-11-06 21:04:32.194,42.57
2022-11-06 21:04:33.196,42.31
2022-11-06 21:04:34.198,42.1
2022-11-06 21:04:35.200,42.74
2022-11-06 21:04:36.202,42.79
2022-11-06 21:04:37.204,42.63
2022-11-06 21:04:38.207,42.86
2022-11-06 21:04:39.209,41.97
2022-11-06 21:04:40.210,41.84
2022-11-06 21:04:41.213,42.37
2022-11-06 21:04:42.214,43.1
2022-11-06 21:04:43.216,42.37
2022-11-06 21:04:44.219,42.15
2022-11-06 21:04:45.221,42.1
2022-11-06 21:04:46.223,42.33
2022-11-06 21:04:47.226,42.86
2022-11-06 21:04:48.228,42.98
2022-11-06 21:04:49.230,41.93
2022-11-06 21:04:50.232,42.08
2022-11-06 21:04:51.235,41.75
2022-11-06 21:04:52.237,41.8
2022-11-06 21:04:53.239,43.93
2022-11-06 21:04:54.241,42.23
2022-11-06 21:04:55.243,42.46
2022-11-06 21:04:56.245,42.31
2022-11-06 21:04:57.248,42.29
2022-11-06 21:04:58.249,42.36
2022-11-06 21:04:59.252,42.29
2022-11-06 21:05:00.254,42.11
2022-11-06 21:05:01.256,43.22
2022-11-06 21:05:02.258,42.53
2022-11-06 21:05:03.261,41.25
2022-11-06 21:05:04.263,42.13
2022-11-06 21:05:05.265,43.99
2022-11-06 21:05:06.267,44.59
2022-11-06 21:05:07.269,42.66
2022-11-06 21:05:08.271,42.14
2022-11-06 21:05:09.274,42.03
2022-11-06 21:05:10.276,42.67
2022-11-06 21:05:11.278,42.72
2022-11-06 21:05:12.280,43.49
2022-11-06 21:05:13.282,42.48
2022-11-06 21:05:14.284,41.44
2022-11-06 21:05:15.287,41.98
2022-11-06 21:05:16.289,42.19
2022-11-06 21:05:17.290,42.38
2022-11-06 21:05:18.293,43.7
2022-11-06 21:05:19.294,42.75
2022-11-06 21:05:20.297,43.23
2022-11-06 21:05:21.299,42.36
2022-11-06 21:05:22.301,42.18
2022-11-06 21:05:23.304,42.42
2022-11-06 21:05:24.306,42.36
2022-11-06 21:05:25.308,42.35
2022-11-06 21:05:26.310,41.74
2022-11-06 21:05:27.312,41.38
2022-11-06 21:05:28.314,41.58
2022-11-06 21:05:29.317,42.29
2022-11-06 21:05:30.319,41.88
2022-11-06 21:05:31.321,41.69
2022-11-06 21:05:32.324,41.47
2022-11-06 21:05:33.326,42.34
2022-11-06 21:05:34.327,41.78
2022-11-06 21:05:35.329,41.83
2022-11-06 21:05:36.332,42.6
2022-11-06 21:05:37.334,42.15
2022-11-06 21:05:38.336,42.13
2022-11-06 21:05:39.338,42.03
2022-11-06 21:05:40.340,42.17
2022-11-06 21:05:41.343,42.39
2022-11-06 21:05:42.346,42.36
2022-11-06 21:05:43.348,43.05
2022-11-06 21:05:44.350,42.73
2022-11-06 21:05:45.353,41.82
2022-11-06 21:05:46.354,41.67
2022-11-06 21:05:47.357,41.23
2022-11-06 21:05:48.359,41.39
2022-11-06 21:05:49.361,41.31
2022-11-06 21:05:50.363,41.8
2022-11-06 21:05:51.365,41.88
2022-11-06 21:05:52.367,41.5
2022-11-06 21:05:53.370,41.98
2022-11-06 21:05:54.372,41.54
2022-11-06 21:05:55.374,41.58
2022-11-06 21:05:56.377,42.34
2022-11-06 21:05:57.379,42.06
2022-11-06 21:05:58.381,42.89
2022-11-06 21:05:59.383,42.95
2022-11-06 21:06:00.385,42.3
2022-11-06 21:06:01.387,42.99
2022-11-06 21:06:02.389,42.53
2022-11-06 21:06:03.391,42.09
2022-11-06 21:06:04.393,42.33
2022-11-06 21:06:05.396,42.23
2022-11-06 21:06:06.398,41.9
2022-11-06 21:06:07.400,41.71
2022-11-06 21:06:08.402,42.1
2022-11-06 21:06:09.404,41.25
2022-11-06 21:06:10.406,41.44
2022-11-06 21:06:11.408,41.39
2022-11-06 21:06:12.410,41.21
2022-11-06 21:06:13.412,41.09
2022-11-06 21:06:14.414,41.27
2022-11-06 21:06:15.417,41.36
2022-11-06 21:06:16.419,43.14
2022-11-06 21:06:17.421,42.36
2022-11-06 21:06:18.423,42.93
2022-11-06 21:06:19.424,41.7
2022-11-06 21:06:20.427,44.29
2022-11-06 21:06:21.430,43.68
2022-11-06 21:06:22.432,41.39
2022-11-06 21:06:23.434,41.55
2022-11-06 21:06:24.437,43.04
2022-11-06 21:06:25.439,42.95
2022-11-06 21:06:26.440,44.93
2022-11-06 21:06:27.443,47.79
2022-11-06 21:06:28.445,46.65
2022-11-06 21:06:29.447,42.83
2022-11-06 21:06:30.449,42.17
2022-11-06 21:06:31.451,41.92
2022-11-06 21:06:32.453,44.31
2022-11-06 21:06:33.456,42.76
2022-11-06 21:06:34.458,42.14
2022-11-06 21:06:35.460,44.37
2022-11-06 21:06:36.462,42.56
2022-11-06 21:06:37.463,42.84
2022-11-06 21:06:38.465,42.76
2022-11-06 21:06:39.468,42.87
2022-11-06 21:06:40.470,44.19
2022-11-06 21:06:41.472,43.78
2022-11-06 21:06:42.474,43.24
2022-11-06 21:06:43.476,43.67
2022-11-06 21:06:44.477,42.85
2022-11-06 21:06:45.480,43.94
2022-11-06 21:06:46.482,43.35
2022-11-06 21:06:47.484,43.94
2022-11-06 21:06:48.486,43.67
2022-11-06 21:06:49.488,44.57
2022-11-06 21:06:50.490,43.5
2022-11-06 21:06:51.492,44.09
2022-11-06 21:06:52.494,43.53
2022-11-06 21:06:53.496,42.58
2022-11-06 21:06:54.498,42.57
2022-11-06 21:06:55.501,41.83
2022-11-06 21:06:56.503,41.6
2022-11-06 21:06:57.505,42.2
2022-11-06 21:06:58.507,41.29
2022-11-06 21:06:59.509,42.24
2022-11-06 21:07:00.512,43.01
2022-11-06 21:07:01.514,43.63
2022-11-06 21:07:02.516,44.73
2022-11-06 21:07:03.518,41.94
2022-11-06 21:07:04.520,42.44
2022-11-06 21:07:05.522,42.39
2022-11-06 21:07:06.524,42.11
2022-11-06 21:07:07.526,42.49
2022-11-06 21:07:08.527,43.3
2022-11-06 21:07:09.530,42.95
2022-11-06 21:07:10.532,43.0
2022-11-06 21:07:11.534,42.35
2022-11-06 21:07:12.537,42.19
2022-11-06 21:07:13.539,42.32
2022-11-06 21:07:14.540,42.26
2022-11-06 21:07:15.543,42.79
2022-11-06 21:07:16.545,43.58
2022-11-06 21:07:17.546,43.07
2022-11-06 21:07:18.549,41.62
2022-11-06 21:07:19.551,41.84
2022-11-06 21:07:20.552,42.33
2022-11-06 21:07:21.554,41.98
2022-11-06 21:07:22.556,42.35
2022-11-06 21:07:23.558,42.47
2022-11-06 21:07:24.560,43.16
2022-11-06 21:07:25.562,46.14
2022-11-06 21:07:26.564,42.42
2022-11-06 21:07:27.566,43.13
2022-11-06 21:07:28.568,45.4
2022-11-06 21:07:29.570,47.05
2022-11-06 21:07:30.572,46.91
2022-11-06 21:07:31.574,44.47
2022-11-06 21:07:32.576,45.05
2022-11-06 21:07:33.578,41.95
2022-11-06 21:07:34.580,43.55
2022-11-06 21:07:35.582,42.42
2022-11-06 21:07:36.584,42.05
2022-11-06 21:07:37.586,42.13
2022-11-06 21:07:38.588,41.99
2022-11-06 21:07:39.590,41.65
2022-11-06 21:07:40.592,42.49
2022-11-06 21:07:41.594,41.78
2022-11-06 21:07:42.596,42.49
2022-11-06 21:07:43.598,41.91
2022-11-06 21:07:44.600,41.8
2022-11-06 21:07:45.602,41.67
2022-11-06 21:07:46.603,41.31
2022-11-06 21:07:47.605,41.56
2022-11-06 21:07:48.608,41.35
2022-11-06 21:07:49.610,41.98
2022-11-06 21:07:50.612,41.69
2022-11-06 21:07:51.614,41.16
2022-11-06 21:07:52.616,41.36
2022-11-06 21:07:53.618,41.84
2022-11-06 21:07:54.620,41.81
2022-11-06 21:07:55.622,45.58
2022-11-06 21:07:56.623,41.68
2022-11-06 21:07:57.626,42.05
2022-11-06 21:07:58.628,41.98
2022-11-06 21:07:59.629,41.3
2022-11-06 21:08:00.632,42.19
2022-11-06 21:08:01.634,42.2
2022-11-06 21:08:02.636,41.69
2022-11-06 21:08:03.638,43.07
2022-11-06 21:08:04.640,43.25
2022-11-06 21:08:05.642,42.04
2022-11-06 21:08:06.644,42.02
2022-11-06 21:08:07.646,42.28
2022-11-06 21:08:08.648,42.24
2022-11-06 21:08:09.650,42.24
2022-11-06 21:08:10.652,43.57
2022-11-06 21:08:11.654,41.97
2022-11-06 21:08:12.656,42.08
2022-11-06 21:08:13.658,43.93
2022-11-06 21:08:14.660,42.16
2022-11-06 21:08:15.662,45.36
2022-11-06 21:08:16.664,42.33
2022-11-06 21:08:17.666,43.59
2022-11-06 21:08:18.668,43.55
2022-11-06 21:08:19.670,42.18
2022-11-06 21:08:20.672,41.91
2022-11-06 21:08:21.674,42.35
2022-11-06 21:08:22.676,42.83
2022-11-06 21:08:23.678,43.41
2022-11-06 21:08:24.680,47.5
2022-11-06 21:08:25.682,45.55
2022-11-06 21:08:26.684,45.02
2022-11-06 21:08:27.686,42.58
2022-11-06 21:08:28.688,42.2
2022-11-06 21:08:29.689,42.95
2022-11-06 21:08:30.692,41.86
2022-11-06 21:08:31.694,43.43
2022-11-06 21:08:32.696,44.99
2022-11-06 21:08:33.698,43.47
2022-11-06 21:08:34.700,43.6
2022-11-06 21:08:35.702,42.91
2022-11-06 21:08:36.704,46.1
2022-11-06 21:08:37.706,46.27
2022-11-06 21:08:38.708,43.95
2022-11-06 21:08:39.711,43.94
2022-11-06 21:08:40.712,44.51
2022-11-06 21:08:41.714,43.14
2022-11-06 21:08:42.716,42.27
2022-11-06 21:08:43.718,43.78
2022-11-06 21:08:44.720,43.19
2022-11-06 21:08:45.722,42.63
2022-11-06 21:08:46.724,42.31
2022-11-06 21:08:47.727,44.0
2022-11-06 21:08:48.729,43.1
2022-11-06 21:08:49.731,42.99
2022-11-06 21:08:50.733,42.02
2022-11-06 21:08:51.735,43.67
2022-11-06 21:08:52.737,44.26
2022-11-06 21:08:53.739,42.78
2022-11-06 21:08:54.742,41.56
2022-11-06 21:08:55.744,43.51
2022-11-06 21:08:56.745,42.77
2022-11-06 21:08:57.747,42.2
2022-11-06 21:08:58.749,42.09
2022-11-06 21:08:59.751,42.62
2022-11-06 21:09:00.753,43.37
2022-11-06 21:09:01.755,43.28
2022-11-06 21:09:02.757,43.03
2022-11-06 21:09:03.759,43.18
2022-11-06 21:09:04.761,42.43
2022-11-06 21:09:05.763,44.64
2022-11-06 21:09:06.765,43.01
2022-11-06 21:09:07.767,42.07
2022-11-06 21:09:08.769,43.26
2022-11-06 21:09:09.771,43.25
2022-11-06 21:09:10.773,41.42
2022-11-06 21:09:11.776,41.72
2022-11-06 21:09:12.778,45.61
2022-11-06 21:09:13.780,43.23
2022-11-06 21:09:14.782,43.86
2022-11-06 21:09:15.784,42.96
2022-11-06 21:09:16.786,41.5
2022-11-06 21:09:17.789,41.45
2022-11-06 21:09:18.791,41.96
2022-11-06 21:09:19.793,43.7
2022-11-06 21:09:20.795,42.5
2022-11-06 21:09:21.797,42.41
2022-11-06 21:09:22.800,41.95
2022-11-06 21:09:23.802,41.18
2022-11-06 21:09:24.804,43.05
2022-11-06 21:09:25.806,41.85
2022-11-06 21:09:26.808,41.79
2022-11-06 21:09:27.811,42.21
2022-11-06 21:09:28.813,41.35
2022-11-06 21:09:29.815,42.39
2022-11-06 21:09:30.818,43.28
2022-11-06 21:09:31.820,43.15
2022-11-06 21:09:32.822,42.68
2022-11-06 21:09:33.824,43.95
2022-11-06 21:09:34.826,47.52
2022-11-06 21:09:35.828,44.29
2022-11-06 21:09:36.830,40.87
2022-11-06 21:09:37.833,41.94
2022-11-06 21:09:38.834,41.55
2022-11-06 21:09:39.836,42.74
2022-11-06 21:09:40.839,41.93
2022-11-06 21:09:41.841,43.53
2022-11-06 21:09:42.843,42.0
2022-11-06 21:09:43.846,41.02
2022-11-06 21:09:44.847,46.16
2022-11-06 21:09:45.850,43.17
2022-11-06 21:09:46.852,44.58
2022-11-06 21:09:47.854,43.18
2022-11-06 21:09:48.856,42.4
2022-11-06 21:09:49.859,42.7
2022-11-06 21:09:50.860,46.48
2022-11-06 21:09:51.862,41.92
2022-11-06 21:09:52.865,41.79
2022-11-06 21:09:53.867,41.42
2022-11-06 21:09:54.869,45.05
2022-11-06 21:09:55.872,44.77
2022-11-06 21:09:56.873,43.77
2022-11-06 21:09:57.876,42.49
2022-11-06 21:09:58.878,50.37
2022-11-06 21:09:59.880,47.27
2022-11-06 21:10:00.882,46.25
2022-11-06 21:10:01.884,45.6
2022-11-06 21:10:02.886,44.77
2022-11-06 21:10:03.888,44.72
2022-11-06 21:10:04.891,44.64
2022-11-06 21:10:05.893,44.17
2022-11-06 21:10:06.895,43.33
2022-11-06 21:10:07.897,43.12
2022-11-06 21:10:08.899,43.99
2022-11-06 21:10:09.901,43.54
2022-11-06 21:10:10.904,42.94
2022-11-06 21:10:11.906,42.56
2022-11-06 21:10:12.908,42.8
2022-11-06 21:10:13.910,42.78
2022-11-06 21:10:14.913,42.11
2022-11-06 21:10:15.915,42.11
2022-11-06 21:10:16.917,41.64
2022-11-06 21:10:17.919,41.62
2022-11-06 21:10:18.921,41.99
2022-11-06 21:10:19.924,42.02
2022-11-06 21:10:20.926,41.59
2022-11-06 21:10:21.928,42.26
2022-11-06 21:10:22.931,42.37
2022-11-06 21:10:23.933,41.31
2022-11-06 21:10:24.935,41.58
2022-11-06 21:10:25.937,42.15
2022-11-06 21:10:26.939,41.71
2022-11-06 21:10:27.942,41.28
2022-11-06 21:10:28.944,41.31
2022-11-06 21:10:29.946,41.36
2022-11-06 21:10:30.948,42.05
2022-11-06 21:10:31.951,42.41
2022-11-06 21:10:32.953,42.06
2022-11-06 21:10:33.955,42.1
2022-11-06 21:10:34.957,41.98
2022-11-06 21:10:35.959,41.66
2022-11-06 21:10:36.962,44.14
2022-11-06 21:10:37.964,41.75
2022-11-06 21:10:38.966,41.38
2022-11-06 21:10:39.968,41.76
2022-11-06 21:10:40.970,42.15
2022-11-06 21:10:41.973,41.44
2022-11-06 21:10:42.975,41.31
2022-11-06 21:10:43.977,41.54
2022-11-06 21:10:44.979,41.26
2022-11-06 21:10:45.982,41.51
2022-11-06 21:10:46.984,41.37
2022-11-06 21:10:47.986,41.21
2022-11-06 21:10:48.988,40.99
2022-11-06 21:10:49.990,41.06
2022-11-06 21:10:50.992,41.87
2022-11-06 21:10:51.995,42.94
2022-11-06 21:10:52.997,44.14
2022-11-06 21:10:53.999,40.77
2022-11-06 21:10:55.001,40.79
2022-11-06 21:10:56.003,41.67
2022-11-06 21:10:57.006,41.22
2022-11-06 21:10:58.008,40.76
2022-11-06 21:10:59.011,40.65
2022-11-06 21:11:00.013,41.53
2022-11-06 21:11:01.015,42.21
2022-11-06 21:11:02.017,43.56
2022-11-06 21:11:03.020,44.12
2022-11-06 21:11:04.022,44.37
2022-11-06 21:11:05.025,44.8
2022-11-06 21:11:06.027,44.46
2022-11-06 21:11:07.030,42.99
2022-11-06 21:11:08.032,41.93
2022-11-06 21:11:09.034,41.67
2022-11-06 21:11:10.037,41.93
2022-11-06 21:11:11.040,41.93
2022-11-06 21:11:12.042,41.83
2022-11-06 21:11:13.044,41.9
2022-11-06 21:11:14.046,43.78
2022-11-06 21:11:15.048,42.92
2022-11-06 21:11:16.051,42.15
2022-11-06 21:11:17.052,41.34
2022-11-06 21:11:18.054,42.71
2022-11-06 21:11:19.056,42.78
2022-11-06 21:11:20.059,44.23
2022-11-06 21:11:21.060,45.73
2022-11-06 21:11:22.062,49.66
2022-11-06 21:11:23.065,53.25
2022-11-06 21:11:24.066,56.03
2022-11-06 21:11:25.069,55.42
2022-11-06 21:11:26.071,53.01
2022-11-06 21:11:27.072,51.15
2022-11-06 21:11:28.074,50.47
2022-11-06 21:11:29.077,48.32
2022-11-06 21:11:30.079,46.88
2022-11-06 21:11:31.081,46.48
2022-11-06 21:11:32.083,47.0
2022-11-06 21:11:33.085,46.85
2022-11-06 21:11:34.087,45.8
2022-11-06 21:11:35.090,48.64
2022-11-06 21:11:36.092,52.75
2022-11-06 21:11:37.095,54.28
2022-11-06 21:11:38.097,57.99
2022-11-06 21:11:39.099,58.59
2022-11-06 21:11:40.101,56.51
2022-11-06 21:11:41.104,53.29
2022-11-06 21:11:42.105,50.43
2022-11-06 21:11:43.108,47.74
2022-11-06 21:11:44.110,45.98
2022-11-06 21:11:45.112,45.15
2022-11-06 21:11:46.114,44.63
2022-11-06 21:11:47.117,44.18
2022-11-06 21:11:48.119,43.89
2022-11-06 21:11:49.122,44.14
2022-11-06 21:11:50.125,43.82
2022-11-06 21:11:51.126,44.0
2022-11-06 21:11:52.128,43.9
2022-11-06 21:11:53.131,42.83
2022-11-06 21:11:54.132,42.57
2022-11-06 21:11:55.135,42.56
2022-11-06 21:11:56.136,44.15
2022-11-06 21:11:57.138,43.75
2022-11-06 21:11:58.140,43.87
2022-11-06 21:11:59.142,42.8
2022-11-06 21:12:00.144,43.24
2022-11-06 21:12:01.146,43.22
2022-11-06 21:12:02.148,43.24
2022-11-06 21:12:03.150,43.01
2022-11-06 21:12:04.152,43.75
2022-11-06 21:12:05.154,45.53
2022-11-06 21:12:06.156,44.91
2022-11-06 21:12:07.158,46.01
2022-11-06 21:12:08.160,45.33
2022-11-06 21:12:09.162,49.92
2022-11-06 21:12:10.164,49.13
2022-11-06 21:12:11.166,45.56
2022-11-06 21:12:12.168,44.53
2022-11-06 21:12:13.170,45.07
2022-11-06 21:12:14.172,47.66
2022-11-06 21:12:15.174,47.68
2022-11-06 21:12:16.176,46.4
2022-11-06 21:12:17.178,45.86
2022-11-06 21:12:18.180,46.85
2022-11-06 21:12:19.182,47.1
2022-11-06 21:12:20.184,44.27
2022-11-06 21:12:21.185,43.07
2022-11-06 21:12:22.187,43.32
2022-11-06 21:12:23.190,43.64
2022-11-06 21:12:24.191,49.58
2022-11-06 21:12:25.193,49.18
2022-11-06 21:12:26.196,45.94
2022-11-06 21:12:27.197,50.91
2022-11-06 21:12:28.199,45.06
2022-11-06 21:12:29.202,47.46
2022-11-06 21:12:30.203,46.51
2022-11-06 21:12:31.205,45.21
2022-11-06 21:12:32.208,44.3
2022-11-06 21:12:33.210,47.28
2022-11-06 21:12:34.212,49.16
2022-11-06 21:12:35.214,45.1
2022-11-06 21:12:36.215,46.66
2022-11-06 21:12:37.217,48.08
2022-11-06 21:12:38.220,46.01
2022-11-06 21:12:39.221,46.84
2022-11-06 21:12:40.223,48.45
2022-11-06 21:12:41.226,55.31
2022-11-06 21:12:42.228,48.64
2022-11-06 21:12:43.230,50.42
2022-11-06 21:12:44.232,52.14
2022-11-06 21:12:45.234,45.69
2022-11-06 21:12:46.236,45.35
2022-11-06 21:12:47.238,44.84
2022-11-06 21:12:48.240,44.78
2022-11-06 21:12:49.242,47.07
2022-11-06 21:12:50.245,47.86
2022-11-06 21:12:51.246,46.87
2022-11-06 21:12:52.248,45.79
2022-11-06 21:12:53.251,46.24
2022-11-06 21:12:54.253,44.9
2022-11-06 21:12:55.255,46.39
2022-11-06 21:12:56.257,50.25
2022-11-06 21:12:57.259,52.06
2022-11-06 21:12:58.261,52.25
2022-11-06 21:12:59.263,54.02
2022-11-06 21:13:00.264,57.17
2022-11-06 21:13:01.266,53.98
2022-11-06 21:13:02.269,55.68
2022-11-06 21:13:03.271,55.72
2022-11-06 21:13:04.272,52.83
2022-11-06 21:13:05.274,50.77
2022-11-06 21:13:06.276,49.7
2022-11-06 21:13:07.278,52.95
2022-11-06 21:13:08.280,49.21
2022-11-06 21:13:09.282,46.29
2022-11-06 21:13:10.284,46.0
2022-11-06 21:13:11.286,45.38
2022-11-06 21:13:12.288,45.36
2022-11-06 21:13:13.289,44.23
2022-11-06 21:13:14.291,44.28
2022-11-06 21:13:15.293,43.82
2022-11-06 21:13:16.295,43.41
2022-11-06 21:13:17.297,43.65
2022-11-06 21:13:18.299,43.43
2022-11-06 21:13:19.301,44.29
2022-11-06 21:13:20.303,43.66
2022-11-06 21:13:21.305,44.13
2022-11-06 21:13:22.307,43.65
2022-11-06 21:13:23.309,44.27
2022-11-06 21:13:24.311,45.78
2022-11-06 21:13:25.312,48.72
2022-11-06 21:13:26.315,47.33
2022-11-06 21:13:27.317,47.8
2022-11-06 21:13:28.319,48.79
2022-11-06 21:13:29.322,49.1
2022-11-06 21:13:30.323,49.12
2022-11-06 21:13:31.325,49.22
2022-11-06 21:13:32.327,48.98
2022-11-06 21:13:33.329,47.4
2022-11-06 21:13:34.331,50.2
2022-11-06 21:13:35.333,52.32
2022-11-06 21:13:36.335,52.77
2022-11-06 21:13:37.337,50.82
2022-11-06 21:13:38.339,48.25
2022-11-06 21:13:39.341,46.16
2022-11-06 21:13:40.343,48.64
2022-11-06 21:13:41.345,50.47
2022-11-06 21:13:42.347,46.97
2022-11-06 21:13:43.349,49.11
2022-11-06 21:13:44.352,51.94
2022-11-06 21:13:45.354,49.05
2022-11-06 21:13:46.356,47.25
2022-11-06 21:13:47.358,47.1
2022-11-06 21:13:48.360,45.11
2022-11-06 21:13:49.362,44.92
2022-11-06 21:13:50.364,46.0
2022-11-06 21:13:51.366,45.98
2022-11-06 21:13:52.368,43.72
2022-11-06 21:13:53.370,43.5
2022-11-06 21:13:54.372,43.91
2022-11-06 21:13:55.373,43.68
2022-11-06 21:13:56.376,42.3
2022-11-06 21:13:57.378,43.68
2022-11-06 21:13:58.379,43.64
2022-11-06 21:13:59.382,45.06
2022-11-06 21:14:00.384,46.82
2022-11-06 21:14:01.386,43.66
2022-11-06 21:14:02.388,45.53
2022-11-06 21:14:03.390,45.66
2022-11-06 21:14:04.391,44.95
2022-11-06 21:14:05.394,44.7
2022-11-06 21:14:06.396,45.2
2022-11-06 21:14:07.398,46.41
2022-11-06 21:14:08.401,48.53
2022-11-06 21:14:09.402,47.48
2022-11-06 21:14:10.404,44.07
2022-11-06 21:14:11.407,43.5
2022-11-06 21:14:12.409,43.93
2022-11-06 21:14:13.410,49.09
2022-11-06 21:14:14.413,42.6
2022-11-06 21:14:15.416,43.95
2022-11-06 21:14:16.418,42.34
2022-11-06 21:14:17.420,41.9
2022-11-06 21:14:18.422,41.97
2022-11-06 21:14:19.424,41.67
2022-11-06 21:14:20.426,41.7
2022-11-06 21:14:21.428,42.15
2022-11-06 21:14:22.430,42.2
2022-11-06 21:14:23.433,42.96
2022-11-06 21:14:24.435,43.83
2022-11-06 21:14:25.436,44.69
2022-11-06 21:14:26.438,44.38
2022-11-06 21:14:27.440,43.48
2022-11-06 21:14:28.442,46.27
2022-11-06 21:14:29.444,43.74
2022-11-06 21:14:30.446,44.54
2022-11-06 21:14:31.449,45.83
2022-11-06 21:14:32.451,46.19
2022-11-06 21:14:33.453,46.6
2022-11-06 21:14:34.455,48.25
2022-11-06 21:14:35.457,50.07
2022-11-06 21:14:36.459,51.83
2022-11-06 21:14:37.461,53.47
2022-11-06 21:14:38.463,57.33
2022-11-06 21:14:39.466,58.33
2022-11-06 21:14:40.468,57.01
2022-11-06 21:14:41.470,54.36
2022-11-06 21:14:42.472,51.0
2022-11-06 21:14:43.474,49.11
2022-11-06 21:14:44.476,47.6
2022-11-06 21:14:45.478,45.47
2022-11-06 21:14:46.480,44.42
2022-11-06 21:14:47.482,43.24
2022-11-06 21:14:48.484,43.73
2022-11-06 21:14:49.486,43.33
2022-11-06 21:14:50.488,42.27
2022-11-06 21:14:51.490,42.2
2022-11-06 21:14:52.492,43.93
2022-11-06 21:14:53.494,41.74
2022-11-06 21:14:54.496,41.81
2022-11-06 21:14:55.499,41.2
2022-11-06 21:14:56.501,41.83
2022-11-06 21:14:57.503,41.82
2022-11-06 21:14:58.505,41.62
2022-11-06 21:14:59.507,41.24
2022-11-06 21:15:00.509,41.09
2022-11-06 21:15:01.512,41.2
2022-11-06 21:15:02.514,41.1
2022-11-06 21:15:03.516,41.27
2022-11-06 21:15:04.518,41.38
2022-11-06 21:15:05.521,41.54
2022-11-06 21:15:06.523,41.7
2022-11-06 21:15:07.525,42.08
2022-11-06 21:15:08.527,42.26
2022-11-06 21:15:09.529,41.53
2022-11-06 21:15:10.531,42.58
2022-11-06 21:15:11.534,42.18
2022-11-06 21:15:12.535,42.18
2022-11-06 21:15:13.537,41.77
2022-11-06 21:15:14.540,43.53
2022-11-06 21:15:15.542,41.98
2022-11-06 21:15:16.543,41.7
2022-11-06 21:15:17.545,41.88
2022-11-06 21:15:18.547,41.79
2022-11-06 21:15:19.550,41.64
2022-11-06 21:15:20.552,41.99
2022-11-06 21:15:21.554,41.95
2022-11-06 21:15:22.556,42.44
2022-11-06 21:15:23.559,41.75
2022-11-06 21:15:24.561,42.09
2022-11-06 21:15:25.563,41.83
2022-11-06 21:15:26.565,41.89
2022-11-06 21:15:27.568,41.65
2022-11-06 21:15:28.569,41.44
2022-11-06 21:15:29.571,43.21
2022-11-06 21:15:30.574,41.29
2022-11-06 21:15:31.576,41.75
2022-11-06 21:15:32.578,42.13
2022-11-06 21:15:33.580,42.16
2022-11-06 21:15:34.583,42.11
2022-11-06 21:15:35.585,44.37
2022-11-06 21:15:36.588,43.39
2022-11-06 21:15:37.589,43.91
2022-11-06 21:15:38.591,43.25
2022-11-06 21:15:39.593,43.51
2022-11-06 21:15:40.595,43.59
2022-11-06 21:15:41.597,48.86
2022-11-06 21:15:42.599,43.92
2022-11-06 21:15:43.601,54.65
2022-11-06 21:15:44.603,57.37
2022-11-06 21:15:45.606,55.98
2022-11-06 21:15:46.608,60.23
2022-11-06 21:15:47.610,63.84
2022-11-06 21:15:48.612,62.25
2022-11-06 21:15:49.614,60.99
2022-11-06 21:15:50.617,56.69
2022-11-06 21:15:51.618,51.07
2022-11-06 21:15:52.620,48.2
2022-11-06 21:15:53.622,47.8
2022-11-06 21:15:54.625,44.77
2022-11-06 21:15:55.626,44.93
2022-11-06 21:15:56.629,44.62
2022-11-06 21:15:57.631,45.59
2022-11-06 21:15:58.633,45.53
2022-11-06 21:15:59.635,43.52
2022-11-06 21:16:00.637,45.83
2022-11-06 21:16:01.640,46.6
2022-11-06 21:16:02.642,51.13
2022-11-06 21:16:03.644,49.79
2022-11-06 21:16:04.646,49.93
2022-11-06 21:16:05.648,47.04
2022-11-06 21:16:06.651,46.25
2022-11-06 21:16:07.653,47.07
2022-11-06 21:16:08.656,47.48
2022-11-06 21:16:09.658,46.69
2022-11-06 21:16:10.660,49.0
2022-11-06 21:16:11.662,48.94
2022-11-06 21:16:12.665,48.83
2022-11-06 21:16:13.666,46.25
2022-11-06 21:16:14.669,45.96
2022-11-06 21:16:15.671,47.01
2022-11-06 21:16:16.673,48.53
2022-11-06 21:16:17.675,48.73
2022-11-06 21:16:18.677,46.85
2022-11-06 21:16:19.679,47.71
2022-11-06 21:16:20.681,46.56
2022-11-06 21:16:21.683,45.71
2022-11-06 21:16:22.685,47.29
2022-11-06 21:16:23.687,47.33
2022-11-06 21:16:24.689,47.04
2022-11-06 21:16:25.691,46.74
2022-11-06 21:16:26.694,45.58
2022-11-06 21:16:27.696,48.01
2022-11-06 21:16:28.698,47.91
2022-11-06 21:16:29.700,46.85
2022-11-06 21:16:30.703,47.56
2022-11-06 21:16:31.705,46.73
2022-11-06 21:16:32.707,47.92
2022-11-06 21:16:33.710,47.76
2022-11-06 21:16:34.712,48.17
2022-11-06 21:16:35.714,48.55
2022-11-06 21:16:36.716,48.72
2022-11-06 21:16:37.718,49.77
2022-11-06 21:16:38.721,51.63
2022-11-06 21:16:39.723,53.78
2022-11-06 21:16:40.725,56.22
2022-11-06 21:16:41.727,60.96
2022-11-06 21:16:42.730,61.56
2022-11-06 21:16:43.731,59.7
2022-11-06 21:16:44.734,58.49
2022-11-06 21:16:45.736,58.28
2022-11-06 21:16:46.738,56.51
2022-11-06 21:16:47.740,55.36
2022-11-06 21:16:48.742,51.79
2022-11-06 21:16:49.744,49.7
2022-11-06 21:16:50.747,49.28
2022-11-06 21:16:51.749,46.59
2022-11-06 21:16:52.751,46.28
2022-11-06 21:16:53.754,45.99
2022-11-06 21:16:54.756,46.76
2022-11-06 21:16:55.758,49.24
2022-11-06 21:16:56.761,43.8
2022-11-06 21:16:57.763,43.5
2022-11-06 21:16:58.765,44.74
2022-11-06 21:16:59.767,43.7
2022-11-06 21:17:00.769,43.35
2022-11-06 21:17:01.771,43.83
2022-11-06 21:17:02.774,44.03
2022-11-06 21:17:03.776,44.0
2022-11-06 21:17:04.778,43.13
2022-11-06 21:17:05.781,42.8
2022-11-06 21:17:06.783,43.12
2022-11-06 21:17:07.785,42.42
2022-11-06 21:17:08.787,42.66
2022-11-06 21:17:09.790,46.0
2022-11-06 21:17:10.792,44.18
2022-11-06 21:17:11.794,44.75
2022-11-06 21:17:12.796,44.12
2022-11-06 21:17:13.798,43.17
2022-11-06 21:17:14.801,43.07
2022-11-06 21:17:15.803,43.27
2022-11-06 21:17:16.805,43.29
2022-11-06 21:17:17.807,44.13
2022-11-06 21:17:18.810,43.65
2022-11-06 21:17:19.812,43.19
2022-11-06 21:17:20.815,42.97
2022-11-06 21:17:21.817,42.63
2022-11-06 21:17:22.819,42.19
2022-11-06 21:17:23.821,42.6
2022-11-06 21:17:24.824,42.84
2022-11-06 21:17:25.826,42.9
2022-11-06 21:17:26.828,43.02
2022-11-06 21:17:27.830,42.5
2022-11-06 21:17:28.832,42.48
2022-11-06 21:17:29.835,42.51
2022-11-06 21:17:30.838,42.39
2022-11-06 21:17:31.839,42.19
2022-11-06 21:17:32.841,41.62
2022-11-06 21:17:33.843,42.25
2022-11-06 21:17:34.845,42.08
2022-11-06 21:17:35.847,42.34
2022-11-06 21:17:36.850,42.05
2022-11-06 21:17:37.852,41.89
2022-11-06 21:17:38.853,49.17
2022-11-06 21:17:39.856,43.49
2022-11-06 21:17:40.858,42.39
2022-11-06 21:17:41.860,42.45
2022-11-06 21:17:42.862,44.14
2022-11-06 21:17:43.864,42.09
2022-11-06 21:17:44.866,44.88
2022-11-06 21:17:45.868,45.72
2022-11-06 21:17:46.870,44.39
2022-11-06 21:17:47.872,43.34
2022-11-06 21:17:48.874,43.96
2022-11-06 21:17:49.876,43.39
2022-11-06 21:17:50.877,43.03
2022-11-06 21:17:51.880,42.86
2022-11-06 21:17:52.882,43.01
2022-11-06 21:17:53.883,42.64
2022-11-06 21:17:54.886,42.55
2022-11-06 21:17:55.888,42.74
2022-11-06 21:17:56.889,41.99
2022-11-06 21:17:57.892,43.71
2022-11-06 21:17:58.893,43.08
2022-11-06 21:17:59.895,42.26
2022-11-06 21:18:00.898,44.52
2022-11-06 21:18:01.900,41.97
2022-11-06 21:18:02.902,41.8
2022-11-06 21:18:03.904,42.67
2022-11-06 21:18:04.906,42.44
2022-11-06 21:18:05.908,42.23
2022-11-06 21:18:06.910,43.12
2022-11-06 21:18:07.913,42.05
2022-11-06 21:18:08.915,41.96
2022-11-06 21:18:09.917,42.14
2022-11-06 21:18:10.919,42.46
2022-11-06 21:18:11.921,41.79
2022-11-06 21:18:12.923,41.74
2022-11-06 21:18:13.925,41.93
2022-11-06 21:18:14.927,41.95
2022-11-06 21:18:15.929,41.63
2022-11-06 21:18:16.931,41.48
2022-11-06 21:18:17.933,41.69
2022-11-06 21:18:18.936,41.38
2022-11-06 21:18:19.937,41.6
2022-11-06 21:18:20.939,41.35
2022-11-06 21:18:21.942,41.66
2022-11-06 21:18:22.944,42.1
2022-11-06 21:18:23.945,42.17
2022-11-06 21:18:24.948,42.21
2022-11-06 21:18:25.950,41.59
2022-11-06 21:18:26.951,41.91
2022-11-06 21:18:27.954,41.8
2022-11-06 21:18:28.956,41.97
2022-11-06 21:18:29.958,42.17
2022-11-06 21:18:30.960,42.6
2022-11-06 21:18:31.962,42.64
2022-11-06 21:18:32.964,43.2
2022-11-06 21:18:33.966,43.85
2022-11-06 21:18:34.968,44.52
2022-11-06 21:18:35.970,45.55
2022-11-06 21:18:36.972,45.35
2022-11-06 21:18:37.974,44.7
2022-11-06 21:18:38.976,44.29
2022-11-06 21:18:39.978,43.2
2022-11-06 21:18:40.980,42.39
2022-11-06 21:18:41.982,42.45
2022-11-06 21:18:42.984,42.5
2022-11-06 21:18:43.986,42.81
2022-11-06 21:18:44.988,42.48
2022-11-06 21:18:45.990,41.79
2022-11-06 21:18:46.991,42.01
2022-11-06 21:18:47.993,41.91
2022-11-06 21:18:48.996,41.95
2022-11-06 21:18:49.998,41.78
2022-11-06 21:18:51.000,42.15
2022-11-06 21:18:52.002,42.09
2022-11-06 21:18:53.004,41.6
2022-11-06 21:18:54.006,41.67
2022-11-06 21:18:55.008,41.91
2022-11-06 21:18:56.010,41.94
2022-11-06 21:18:57.012,41.85
2022-11-06 21:18:58.015,41.81
2022-11-06 21:18:59.016,42.63
2022-11-06 21:19:00.018,42.14
2022-11-06 21:19:01.020,41.63
2022-11-06 21:19:02.022,41.95
2022-11-06 21:19:03.024,43.36
2022-11-06 21:19:04.027,43.04
2022-11-06 21:19:05.029,42.9
2022-11-06 21:19:06.030,43.2
2022-11-06 21:19:07.032,42.95
2022-11-06 21:19:08.034,43.08
2022-11-06 21:19:09.036,42.92
2022-11-06 21:19:10.039,43.51
2022-11-06 21:19:11.040,43.9
2022-11-06 21:19:12.043,43.49
2022-11-06 21:19:13.045,43.46
2022-11-06 21:19:14.047,43.9
2022-11-06 21:19:15.049,44.26
2022-11-06 21:19:16.051,45.15
2022-11-06 21:19:17.053,45.71
2022-11-06 21:19:18.054,47.45
2022-11-06 21:19:19.057,47.45
2022-11-06 21:19:20.059,48.2
2022-11-06 21:19:21.061,47.57
2022-11-06 21:19:22.063,46.58
2022-11-06 21:19:23.065,46.75
2022-11-06 21:19:24.067,46.92
2022-11-06 21:19:25.069,47.21
2022-11-06 21:19:26.071,47.92
2022-11-06 21:19:27.073,48.11
2022-11-06 21:19:28.075,48.82
2022-11-06 21:19:29.077,48.72
2022-11-06 21:19:30.079,51.14
2022-11-06 21:19:31.082,53.66
2022-11-06 21:19:32.083,56.1
2022-11-06 21:19:33.085,60.46
2022-11-06 21:19:34.087,61.22
2022-11-06 21:19:35.089,59.34
2022-11-06 21:19:36.091,55.62
2022-11-06 21:19:37.094,53.95
2022-11-06 21:19:38.096,53.96
2022-11-06 21:19:39.098,53.53
2022-11-06 21:19:40.100,51.14
2022-11-06 21:19:41.102,51.04
2022-11-06 21:19:42.104,50.94
2022-11-06 21:19:43.106,50.53
2022-11-06 21:19:44.108,49.51
2022-11-06 21:19:45.111,49.08
2022-11-06 21:19:46.113,49.93
2022-11-06 21:19:47.115,49.17
2022-11-06 21:19:48.117,49.5
2022-11-06 21:19:49.119,50.3
2022-11-06 21:19:50.121,49.38
2022-11-06 21:19:51.123,49.69
2022-11-06 21:19:52.125,49.37
2022-11-06 21:19:53.127,49.69
2022-11-06 21:19:54.130,49.83
2022-11-06 21:19:55.132,50.42
2022-11-06 21:19:56.134,47.79
2022-11-06 21:19:57.136,45.47
2022-11-06 21:19:58.138,45.68
2022-11-06 21:19:59.140,45.62
2022-11-06 21:20:00.143,44.52
2022-11-06 21:20:01.145,45.63
2022-11-06 21:20:02.147,46.36
2022-11-06 21:20:03.149,43.98
2022-11-06 21:20:04.151,44.04
2022-11-06 21:20:05.154,44.13
2022-11-06 21:20:06.156,43.84
2022-11-06 21:20:07.158,44.5
2022-11-06 21:20:08.160,43.2
2022-11-06 21:20:09.162,43.41
2022-11-06 21:20:10.164,43.68
2022-11-06 21:20:11.167,43.88
2022-11-06 21:20:12.169,44.26
2022-11-06 21:20:13.171,44.17
2022-11-06 21:20:14.174,44.17
2022-11-06 21:20:15.176,44.42
2022-11-06 21:20:16.179,43.79
2022-11-06 21:20:17.180,44.21
2022-11-06 21:20:18.182,44.19
2022-11-06 21:20:19.184,43.99
2022-11-06 21:20:20.187,43.87
2022-11-06 21:20:21.188,43.75
2022-11-06 21:20:22.190,43.81
2022-11-06 21:20:23.192,44.26
2022-11-06 21:20:24.195,44.53
2022-11-06 21:20:25.197,45.61
2022-11-06 21:20:26.200,45.4
2022-11-06 21:20:27.202,42.79
2022-11-06 21:20:28.204,42.01
2022-11-06 21:20:29.206,44.51
2022-11-06 21:20:30.208,42.5
2022-11-06 21:20:31.210,41.55
2022-11-06 21:20:32.212,42.07
2022-11-06 21:20:33.214,41.44
2022-11-06 21:20:34.216,41.39
2022-11-06 21:20:35.218,41.86
2022-11-06 21:20:36.220,41.98
2022-11-06 21:20:37.222,42.07
2022-11-06 21:20:38.225,42.25
2022-11-06 21:20:39.227,41.98
2022-11-06 21:20:40.229,42.04
2022-11-06 21:20:41.231,42.41
2022-11-06 21:20:42.233,42.34
2022-11-06 21:20:43.235,42.19
2022-11-06 21:20:44.237,41.97
2022-11-06 21:20:45.238,42.16
2022-11-06 21:20:46.240,42.19
2022-11-06 21:20:47.243,43.12
2022-11-06 21:20:48.245,43.04
2022-11-06 21:20:49.247,43.56
2022-11-06 21:20:50.249,43.89
2022-11-06 21:20:51.251,43.79
2022-11-06 21:20:52.253,43.73
2022-11-06 21:20:53.255,43.44
2022-11-06 21:20:54.257,43.35
2022-11-06 21:20:55.259,43.43
2022-11-06 21:20:56.262,44.17
2022-11-06 21:20:57.264,44.24
2022-11-06 21:20:58.266,44.1
2022-11-06 21:20:59.268,43.14
2022-11-06 21:21:00.270,43.36
2022-11-06 21:21:01.272,42.73
2022-11-06 21:21:02.275,42.87
2022-11-06 21:21:03.277,42.89
2022-11-06 21:21:04.279,43.26
2022-11-06 21:21:05.281,43.61
2022-11-06 21:21:06.283,43.74
2022-11-06 21:21:07.285,43.88
2022-11-06 21:21:08.287,44.1
2022-11-06 21:21:09.289,44.39
2022-11-06 21:21:10.291,44.82
2022-11-06 21:21:11.293,45.85
2022-11-06 21:21:12.295,46.0
2022-11-06 21:21:13.297,45.13
2022-11-06 21:21:14.300,44.76
2022-11-06 21:21:15.302,44.94
2022-11-06 21:21:16.304,45.24
2022-11-06 21:21:17.306,47.18
2022-11-06 21:21:18.308,46.44
2022-11-06 21:21:19.310,49.17
2022-11-06 21:21:20.313,52.7
2022-11-06 21:21:21.314,55.04
2022-11-06 21:21:22.316,55.92
2022-11-06 21:21:23.319,57.47
2022-11-06 21:21:24.321,58.43
2022-11-06 21:21:25.323,60.26
2022-11-06 21:21:26.325,62.45
2022-11-06 21:21:27.327,63.91
2022-11-06 21:21:28.329,62.67
2022-11-06 21:21:29.332,58.62
2022-11-06 21:21:30.334,56.25
2022-11-06 21:21:31.336,54.05
2022-11-06 21:21:32.338,50.81
2022-11-06 21:21:33.340,47.65
2022-11-06 21:21:34.342,44.9
2022-11-06 21:21:35.344,44.88
2022-11-06 21:21:36.346,44.73
2022-11-06 21:21:37.348,43.52
2022-11-06 21:21:38.350,43.1
2022-11-06 21:21:39.352,43.01
2022-11-06 21:21:40.354,42.73
2022-11-06 21:21:41.357,42.71
2022-11-06 21:21:42.360,42.98
2022-11-06 21:21:43.362,43.24
2022-11-06 21:21:44.365,42.69
2022-11-06 21:21:45.367,43.24
2022-11-06 21:21:46.369,42.82
2022-11-06 21:21:47.372,42.68
2022-11-06 21:21:48.373,42.63
2022-11-06 21:21:49.376,42.85
2022-11-06 21:21:50.378,42.7
2022-11-06 21:21:51.380,43.73
2022-11-06 21:21:52.382,43.12
2022-11-06 21:21:53.384,42.83
2022-11-06 21:21:54.386,42.89
2022-11-06 21:21:55.389,43.3
2022-11-06 21:21:56.391,43.63
2022-11-06 21:21:57.393,46.22
2022-11-06 21:21:58.395,44.26
2022-11-06 21:21:59.398,42.84
2022-11-06 21:22:00.399,43.18
2022-11-06 21:22:01.401,42.76
2022-11-06 21:22:02.404,43.15
2022-11-06 21:22:03.405,43.34
2022-11-06 21:22:04.408,42.31
2022-11-06 21:22:05.410,42.44
2022-11-06 21:22:06.412,42.25
2022-11-06 21:22:07.415,48.04
2022-11-06 21:22:08.417,42.91
2022-11-06 21:22:09.419,42.08
2022-11-06 21:22:10.422,42.04
2022-11-06 21:22:11.424,42.33
2022-11-06 21:22:12.426,42.58
2022-11-06 21:22:13.429,42.96
2022-11-06 21:22:14.431,43.2
2022-11-06 21:22:15.432,42.3
2022-11-06 21:22:16.434,43.08
2022-11-06 21:22:17.436,43.45
2022-11-06 21:22:18.438,43.61
2022-11-06 21:22:19.440,44.16
2022-11-06 21:22:20.443,44.24
2022-11-06 21:22:21.444,45.16
2022-11-06 21:22:22.447,43.67
2022-11-06 21:22:23.449,43.7
2022-11-06 21:22:24.451,48.77
2022-11-06 21:22:25.453,50.34
2022-11-06 21:22:26.456,51.34
2022-11-06 21:22:27.458,48.69
2022-11-06 21:22:28.460,46.3
2022-11-06 21:22:29.462,46.48
2022-11-06 21:22:30.463,47.41
2022-11-06 21:22:31.466,51.8
2022-11-06 21:22:32.468,55.9
2022-11-06 21:22:33.471,55.79
2022-11-06 21:22:34.474,60.56
2022-11-06 21:22:35.476,61.68
2022-11-06 21:22:36.478,61.31
2022-11-06 21:22:37.480,63.9
2022-11-06 21:22:38.482,66.19
2022-11-06 21:22:39.484,60.29
2022-11-06 21:22:40.486,55.87
2022-11-06 21:22:41.489,53.11
2022-11-06 21:22:42.490,52.22
2022-11-06 21:22:43.493,48.39
2022-11-06 21:22:44.495,46.73
2022-11-06 21:22:45.497,50.25
2022-11-06 21:22:46.500,52.58
2022-11-06 21:22:47.502,58.53
2022-11-06 21:22:48.504,58.0
2022-11-06 21:22:49.506,54.87
2022-11-06 21:22:50.509,50.61
2022-11-06 21:22:51.510,46.98
2022-11-06 21:22:52.512,46.21
2022-11-06 21:22:53.515,47.16
2022-11-06 21:22:54.516,47.25
2022-11-06 21:22:55.519,45.57
2022-11-06 21:22:56.521,45.46
2022-11-06 21:22:57.523,44.94
2022-11-06 21:22:58.525,45.26
2022-11-06 21:22:59.528,45.54
2022-11-06 21:23:00.530,43.9
2022-11-06 21:23:01.532,43.38
2022-11-06 21:23:02.534,43.16
2022-11-06 21:23:03.536,44.9
2022-11-06 21:23:04.538,43.77
2022-11-06 21:23:05.540,48.28
2022-11-06 21:23:06.542,47.26
2022-11-06 21:23:07.544,47.1
2022-11-06 21:23:08.547,49.03
2022-11-06 21:23:09.548,47.82
2022-11-06 21:23:10.550,45.56
2022-11-06 21:23:11.553,44.56
2022-11-06 21:23:12.555,43.29
2022-11-06 21:23:13.556,43.35
2022-11-06 21:23:14.559,44.51
2022-11-06 21:23:15.560,50.54
2022-11-06 21:23:16.562,50.95
2022-11-06 21:23:17.563,49.92
2022-11-06 21:23:18.565,47.82
2022-11-06 21:23:19.567,45.44
2022-11-06 21:23:20.569,43.5
2022-11-06 21:23:21.571,43.13
2022-11-06 21:23:22.573,43.42
2022-11-06 21:23:23.575,45.28
2022-11-06 21:23:24.577,45.8
2022-11-06 21:23:25.579,44.21
2022-11-06 21:23:26.581,44.13
2022-11-06 21:23:27.583,43.25
2022-11-06 21:23:28.585,43.66
2022-11-06 21:23:29.587,41.86
2022-11-06 21:23:30.589,43.57
2022-11-06 21:23:31.591,42.1
2022-11-06 21:23:32.593,42.29
2022-11-06 21:23:33.595,42.05
2022-11-06 21:23:34.597,42.62
2022-11-06 21:23:35.599,42.18
2022-11-06 21:23:36.601,42.94
2022-11-06 21:23:37.603,43.94
2022-11-06 21:23:38.605,45.01
2022-11-06 21:23:39.607,43.02
2022-11-06 21:23:40.609,43.02
2022-11-06 21:23:41.611,43.99
2022-11-06 21:23:42.613,43.31
2022-11-06 21:23:43.614,44.19
2022-11-06 21:23:44.617,43.07
2022-11-06 21:23:45.619,42.57
2022-11-06 21:23:46.620,42.22
2022-11-06 21:23:47.622,42.75
2022-11-06 21:23:48.625,43.54
2022-11-06 21:23:49.627,45.61
2022-11-06 21:23:50.629,44.02
2022-11-06 21:23:51.631,42.91
2022-11-06 21:23:52.633,43.21
2022-11-06 21:23:53.635,42.89
2022-11-06 21:23:54.637,43.36
2022-11-06 21:23:55.639,44.0
2022-11-06 21:23:56.641,44.2
2022-11-06 21:23:57.642,44.91
2022-11-06 21:23:58.644,45.91
2022-11-06 21:23:59.646,46.58
2022-11-06 21:24:00.648,47.62
2022-11-06 21:24:01.650,46.5
2022-11-06 21:24:02.653,43.07
2022-11-06 21:24:03.654,44.7
2022-11-06 21:24:04.656,44.02
2022-11-06 21:24:05.658,44.07
2022-11-06 21:24:06.660,43.58
2022-11-06 21:24:07.662,43.05
2022-11-06 21:24:08.664,43.9
2022-11-06 21:24:09.666,43.52
2022-11-06 21:24:10.668,43.4
2022-11-06 21:24:11.670,43.91
2022-11-06 21:24:12.672,44.47
2022-11-06 21:24:13.674,45.42
2022-11-06 21:24:14.675,45.31
2022-11-06 21:24:15.677,44.95
2022-11-06 21:24:16.679,46.08
2022-11-06 21:24:17.681,44.75
2022-11-06 21:24:18.683,43.9
2022-11-06 21:24:19.685,45.26
2022-11-06 21:24:20.687,44.88
2022-11-06 21:24:21.689,44.73
2022-11-06 21:24:22.691,46.95
2022-11-06 21:24:23.693,44.47
2022-11-06 21:24:24.696,45.08
2022-11-06 21:24:25.698,46.91
2022-11-06 21:24:26.700,48.66
2022-11-06 21:24:27.702,51.56
2022-11-06 21:24:28.704,52.62
2022-11-06 21:24:29.706,54.14
2022-11-06 21:24:30.708,52.4
2022-11-06 21:24:31.709,50.59
2022-11-06 21:24:32.712,47.82
2022-11-06 21:24:33.714,49.95
2022-11-06 21:24:34.716,46.48
2022-11-06 21:24:35.719,45.6
2022-11-06 21:24:36.721,46.91
2022-11-06 21:24:37.723,46.24
2022-11-06 21:24:38.725,45.4
2022-11-06 21:24:39.727,46.31
2022-11-06 21:24:40.729,45.76
2022-11-06 21:24:41.731,46.14
2022-11-06 21:24:42.733,46.79
2022-11-06 21:24:43.735,46.36
2022-11-06 21:24:44.738,50.64
2022-11-06 21:24:45.739,48.96
2022-11-06 21:24:46.741,51.68
2022-11-06 21:24:47.744,49.72
2022-11-06 21:24:48.746,52.12
2022-11-06 21:24:49.747,50.3
2022-11-06 21:24:50.750,51.62
2022-11-06 21:24:51.752,50.12
2022-11-06 21:24:52.753,46.83
2022-11-06 21:24:53.756,49.08
2022-11-06 21:24:54.757,54.08
2022-11-06 21:24:55.759,52.65
2022-11-06 21:24:56.762,48.9
2022-11-06 21:24:57.764,50.79
2022-11-06 21:24:58.766,49.33
2022-11-06 21:24:59.769,48.06
2022-11-06 21:25:00.771,50.3
2022-11-06 21:25:01.773,48.2
2022-11-06 21:25:02.775,47.8
2022-11-06 21:25:03.777,49.0
2022-11-06 21:25:04.779,50.46
2022-11-06 21:25:05.781,59.82
2022-11-06 21:25:06.783,63.59
2022-11-06 21:25:07.785,67.43
2022-11-06 21:25:08.787,67.5
2022-11-06 21:25:09.788,63.16
2022-11-06 21:25:10.790,64.22
2022-11-06 21:25:11.793,60.3
2022-11-06 21:25:12.795,61.87
2022-11-06 21:25:13.797,60.82
2022-11-06 21:25:14.799,55.5
2022-11-06 21:25:15.801,58.22
2022-11-06 21:25:16.803,54.09
2022-11-06 21:25:17.805,57.2
2022-11-06 21:25:18.807,55.79
2022-11-06 21:25:19.809,55.05
2022-11-06 21:25:20.811,59.93
2022-11-06 21:25:21.813,61.72
2022-11-06 21:25:22.815,57.0
2022-11-06 21:25:23.817,53.74
2022-11-06 21:25:24.819,50.77
2022-11-06 21:25:25.821,50.0
2022-11-06 21:25:26.823,48.38
2022-11-06 21:25:27.825,48.77
2022-11-06 21:25:28.827,50.58
2022-11-06 21:25:29.829,52.34
2022-11-06 21:25:30.832,50.86
2022-11-06 21:25:31.833,49.55
2022-11-06 21:25:32.835,46.5
2022-11-06 21:25:33.838,46.02
2022-11-06 21:25:34.840,45.9
2022-11-06 21:25:35.842,44.57
2022-11-06 21:25:36.845,44.77
2022-11-06 21:25:37.846,47.4
2022-11-06 21:25:38.849,45.81
2022-11-06 21:25:39.851,44.2
2022-11-06 21:25:40.853,47.15
2022-11-06 21:25:41.856,46.34
2022-11-06 21:25:42.858,49.45
2022-11-06 21:25:43.860,45.83
2022-11-06 21:25:44.862,50.77
2022-11-06 21:25:45.864,47.92
2022-11-06 21:25:46.867,45.28
2022-11-06 21:25:47.869,47.08
2022-11-06 21:25:48.872,46.16
2022-11-06 21:25:49.874,44.69
2022-11-06 21:25:50.876,44.07
2022-11-06 21:25:51.879,46.52
2022-11-06 21:25:52.881,42.3
2022-11-06 21:25:53.883,48.4
2022-11-06 21:25:54.885,44.36
2022-11-06 21:25:55.887,46.36
2022-11-06 21:25:56.889,49.23
2022-11-06 21:25:57.892,45.48
2022-11-06 21:25:58.894,47.4
2022-11-06 21:25:59.896,45.06
2022-11-06 21:26:00.898,45.57
2022-11-06 21:26:01.900,43.05
2022-11-06 21:26:02.902,43.31
2022-11-06 21:26:03.905,42.15
2022-11-06 21:26:04.906,45.26
2022-11-06 21:26:05.908,45.73
2022-11-06 21:26:06.911,42.87
2022-11-06 21:26:07.913,45.65
2022-11-06 21:26:08.916,44.13
2022-11-06 21:26:09.918,48.21
2022-11-06 21:26:10.920,49.67
2022-11-06 21:26:11.922,46.49
2022-11-06 21:26:12.924,47.55
2022-11-06 21:26:13.927,47.79
2022-11-06 21:26:14.929,49.23
2022-11-06 21:26:15.931,46.46
2022-11-06 21:26:16.933,46.44
2022-11-06 21:26:17.935,45.3
2022-11-06 21:26:18.937,45.95
2022-11-06 21:26:19.939,46.99
2022-11-06 21:26:20.941,47.34
2022-11-06 21:26:21.944,45.42
2022-11-06 21:26:22.945,45.98
2022-11-06 21:26:23.948,48.8
2022-11-06 21:26:24.950,47.87
2022-11-06 21:26:25.952,48.33
2022-11-06 21:26:26.954,50.03
2022-11-06 21:26:27.957,49.54
2022-11-06 21:26:28.958,49.03
2022-11-06 21:26:29.961,47.98
2022-11-06 21:26:30.962,47.93
2022-11-06 21:26:31.964,47.4
2022-11-06 21:26:32.967,46.72
2022-11-06 21:26:33.969,46.05
2022-11-06 21:26:34.971,45.06
2022-11-06 21:26:35.973,46.26
2022-11-06 21:26:36.975,48.55
2022-11-06 21:26:37.977,54.59
2022-11-06 21:26:38.979,55.61
2022-11-06 21:26:39.982,53.08
2022-11-06 21:26:40.984,52.39
2022-11-06 21:26:41.986,51.04
2022-11-06 21:26:42.988,50.17
2022-11-06 21:26:43.990,50.02
2022-11-06 21:26:44.992,52.47
2022-11-06 21:26:45.995,50.6
2022-11-06 21:26:46.997,52.12
2022-11-06 21:26:48.000,48.58
2022-11-06 21:26:49.002,44.66
2022-11-06 21:26:50.005,48.21
2022-11-06 21:26:51.007,49.09
2022-11-06 21:26:52.009,50.71
2022-11-06 21:26:53.011,51.62
2022-11-06 21:26:54.013,47.98
2022-11-06 21:26:55.016,46.37
2022-11-06 21:26:56.018,44.89
2022-11-06 21:26:57.020,43.55
2022-11-06 21:26:58.023,43.24
2022-11-06 21:26:59.024,43.21
2022-11-06 21:27:00.027,43.25
2022-11-06 21:27:01.029,42.82
2022-11-06 21:27:02.031,43.11
2022-11-06 21:27:03.033,43.19
2022-11-06 21:27:04.036,42.5
2022-11-06 21:27:05.038,45.68
2022-11-06 21:27:06.040,43.6
2022-11-06 21:27:07.042,43.67
2022-11-06 21:27:08.044,44.15
2022-11-06 21:27:09.046,43.37
2022-11-06 21:27:10.049,43.15
2022-11-06 21:27:11.051,43.07
2022-11-06 21:27:12.053,43.71
2022-11-06 21:27:13.056,46.1
2022-11-06 21:27:14.058,45.49
2022-11-06 21:27:15.060,48.3
2022-11-06 21:27:16.062,48.89
2022-11-06 21:27:17.064,46.12
2022-11-06 21:27:18.066,45.1
2022-11-06 21:27:19.068,44.92
2022-11-06 21:27:20.070,44.92
2022-11-06 21:27:21.072,46.79
2022-11-06 21:27:22.075,46.51
2022-11-06 21:27:23.077,48.57
2022-11-06 21:27:24.079,51.17
2022-11-06 21:27:25.082,53.59
2022-11-06 21:27:26.083,55.74
2022-11-06 21:27:27.086,59.02
2022-11-06 21:27:28.088,59.79
2022-11-06 21:27:29.090,57.31
2022-11-06 21:27:30.092,53.54
2022-11-06 21:27:31.095,51.16
2022-11-06 21:27:32.097,47.6
2022-11-06 21:27:33.099,46.67
2022-11-06 21:27:34.102,45.27
2022-11-06 21:27:35.104,44.61
2022-11-06 21:27:36.106,49.74
2022-11-06 21:27:37.108,47.63
2022-11-06 21:27:38.111,43.9
2022-11-06 21:27:39.113,43.59
2022-11-06 21:27:40.116,44.16
2022-11-06 21:27:41.117,45.75
2022-11-06 21:27:42.120,44.38
2022-11-06 21:27:43.122,43.99
2022-11-06 21:27:44.124,48.2
2022-11-06 21:27:45.126,49.07
2022-11-06 21:27:46.128,47.24
2022-11-06 21:27:47.130,47.39
2022-11-06 21:27:48.133,47.29
2022-11-06 21:27:49.135,47.89
2022-11-06 21:27:50.137,46.24
2022-11-06 21:27:51.140,46.78
2022-11-06 21:27:52.142,47.21
2022-11-06 21:27:53.144,47.12
2022-11-06 21:27:54.146,48.95
2022-11-06 21:27:55.148,47.36
2022-11-06 21:27:56.150,46.46
2022-11-06 21:27:57.152,44.81
2022-11-06 21:27:58.154,45.32
2022-11-06 21:27:59.156,45.15
2022-11-06 21:28:00.158,47.25
2022-11-06 21:28:01.160,45.47
2022-11-06 21:28:02.162,48.47
2022-11-06 21:28:03.165,48.06
2022-11-06 21:28:04.167,45.92
2022-11-06 21:28:05.169,47.21
2022-11-06 21:28:06.171,46.03
2022-11-06 21:28:07.173,48.65
2022-11-06 21:28:08.174,45.66
2022-11-06 21:28:09.176,46.42
2022-11-06 21:28:10.179,46.27
2022-11-06 21:28:11.181,44.5
2022-11-06 21:28:12.182,44.62
2022-11-06 21:28:13.185,44.83
2022-11-06 21:28:14.187,44.66
2022-11-06 21:28:15.188,44.96
2022-11-06 21:28:16.191,44.94
2022-11-06 21:28:17.192,44.75
2022-11-06 21:28:18.194,45.69
2022-11-06 21:28:19.196,46.7
2022-11-06 21:28:20.198,45.82
2022-11-06 21:28:21.201,43.24
2022-11-06 21:28:22.203,44.41
2022-11-06 21:28:23.205,44.35
2022-11-06 21:28:24.208,45.9
2022-11-06 21:28:25.210,46.53
2022-11-06 21:28:26.212,44.54
2022-11-06 21:28:27.215,43.04
2022-11-06 21:28:28.217,43.9
2022-11-06 21:28:29.218,46.34
2022-11-06 21:28:30.220,44.29
2022-11-06 21:28:31.222,46.89
2022-11-06 21:28:32.224,44.54
2022-11-06 21:28:33.226,44.17
2022-11-06 21:28:34.228,43.91
2022-11-06 21:28:35.230,45.1
2022-11-06 21:28:36.232,43.77
2022-11-06 21:28:37.234,43.38
2022-11-06 21:28:38.236,44.39
2022-11-06 21:28:39.238,44.02
2022-11-06 21:28:40.240,43.93
2022-11-06 21:28:41.242,43.89
2022-11-06 21:28:42.245,45.06
2022-11-06 21:28:43.247,44.79
2022-11-06 21:28:44.249,43.82
2022-11-06 21:28:45.251,48.56
2022-11-06 21:28:46.253,45.69
2022-11-06 21:28:47.255,43.5
2022-11-06 21:28:48.257,43.43
2022-11-06 21:28:49.259,44.85
2022-11-06 21:28:50.262,46.92
2022-11-06 21:28:51.264,45.49
2022-11-06 21:28:52.266,44.71
2022-11-06 21:28:53.268,44.14
2022-11-06 21:28:54.270,46.43
2022-11-06 21:28:55.272,44.31
2022-11-06 21:28:56.274,47.0
2022-11-06 21:28:57.276,44.85
2022-11-06 21:28:58.278,47.74
2022-11-06 21:28:59.280,50.52
2022-11-06 21:29:00.282,45.54
2022-11-06 21:29:01.284,45.15
2022-11-06 21:29:02.286,47.62
2022-11-06 21:29:03.287,48.81
2022-11-06 21:29:04.290,48.39
2022-11-06 21:29:05.291,51.23
2022-11-06 21:29:06.293,47.6
2022-11-06 21:29:07.296,46.05
2022-11-06 21:29:08.298,46.86
2022-11-06 21:29:09.299,47.68
2022-11-06 21:29:10.301,47.66
2022-11-06 21:29:11.303,45.75
2022-11-06 21:29:12.305,53.13
2022-11-06 21:29:13.307,53.04
2022-11-06 21:29:14.310,50.45
2022-11-06 21:29:15.312,51.95
2022-11-06 21:29:16.314,50.38
2022-11-06 21:29:17.316,48.35
2022-11-06 21:29:18.318,46.84
2022-11-06 21:29:19.320,47.4
2022-11-06 21:29:20.322,46.12
2022-11-06 21:29:21.324,48.18
2022-11-06 21:29:22.326,47.0
2022-11-06 21:29:23.328,56.24
2022-11-06 21:29:24.330,52.77
2022-11-06 21:29:25.332,51.16
2022-11-06 21:29:26.334,55.44
2022-11-06 21:29:27.335,50.44
2022-11-06 21:29:28.338,47.94
2022-11-06 21:29:29.340,47.98
2022-11-06 21:29:30.341,48.49
2022-11-06 21:29:31.344,49.52
2022-11-06 21:29:32.345,48.62
2022-11-06 21:29:33.347,47.41
2022-11-06 21:29:34.349,46.82
2022-11-06 21:29:35.351,48.98
2022-11-06 21:29:36.353,47.92
2022-11-06 21:29:37.355,48.09
2022-11-06 21:29:38.357,49.67
2022-11-06 21:29:39.359,48.21
2022-11-06 21:29:40.362,49.5
2022-11-06 21:29:41.364,50.16
2022-11-06 21:29:42.366,48.82
2022-11-06 21:29:43.368,48.58
2022-11-06 21:29:44.370,47.94
2022-11-06 21:29:45.372,48.37
2022-11-06 21:29:46.374,46.9
2022-11-06 21:29:47.376,47.64
2022-11-06 21:29:48.378,46.23
2022-11-06 21:29:49.380,45.64
2022-11-06 21:29:50.381,49.04
2022-11-06 21:29:51.383,50.84
2022-11-06 21:29:52.385,45.13
2022-11-06 21:29:53.388,43.77
2022-11-06 21:29:54.390,43.83
2022-11-06 21:29:55.393,43.57
2022-11-06 21:29:56.394,42.88
2022-11-06 21:29:57.396,42.71
2022-11-06 21:29:58.399,43.24
2022-11-06 21:29:59.400,43.08
2022-11-06 21:30:00.402,42.23
2022-11-06 21:30:01.405,42.47
2022-11-06 21:30:02.406,42.88
2022-11-06 21:30:03.408,42.06
2022-11-06 21:30:04.410,42.87
2022-11-06 21:30:05.412,42.44
2022-11-06 21:30:06.414,42.59
2022-11-06 21:30:07.416,43.06
2022-11-06 21:30:08.418,43.19
2022-11-06 21:30:09.420,43.07
2022-11-06 21:30:10.422,43.52
2022-11-06 21:30:11.424,43.56
2022-11-06 21:30:12.426,44.68
2022-11-06 21:30:13.428,44.71
2022-11-06 21:30:14.430,44.41
2022-11-06 21:30:15.432,43.83
2022-11-06 21:30:16.434,43.82
2022-11-06 21:30:17.436,44.52
2022-11-06 21:30:18.438,45.91
2022-11-06 21:30:19.441,46.76
2022-11-06 21:30:20.443,46.36
2022-11-06 21:30:21.445,46.18
2022-11-06 21:30:22.447,46.49
2022-11-06 21:30:23.449,45.57
2022-11-06 21:30:24.451,44.84
2022-11-06 21:30:25.453,44.24
2022-11-06 21:30:26.455,43.88
2022-11-06 21:30:27.457,43.91
2022-11-06 21:30:28.459,44.18
2022-11-06 21:30:29.461,43.35
2022-11-06 21:30:30.463,43.42
2022-11-06 21:30:31.465,43.01
2022-11-06 21:30:32.468,43.16
2022-11-06 21:30:33.469,43.1
2022-11-06 21:30:34.472,43.61
2022-11-06 21:30:35.474,45.44
2022-11-06 21:30:36.475,46.17
2022-11-06 21:30:37.477,43.87
2022-11-06 21:30:38.479,43.66
2022-11-06 21:30:39.481,44.06
2022-11-06 21:30:40.483,43.31
2022-11-06 21:30:41.485,43.27
2022-11-06 21:30:42.487,44.03
2022-11-06 21:30:43.490,46.35
2022-11-06 21:30:44.492,46.76
2022-11-06 21:30:45.494,44.87
2022-11-06 21:30:46.496,46.12
2022-11-06 21:30:47.498,45.29
2022-11-06 21:30:48.500,45.65
2022-11-06 21:30:49.502,46.7
2022-11-06 21:30:50.504,46.31
2022-11-06 21:30:51.506,46.09
2022-11-06 21:30:52.508,46.54
2022-11-06 21:30:53.510,47.47
2022-11-06 21:30:54.512,47.59
2022-11-06 21:30:55.515,45.21
2022-11-06 21:30:56.517,47.84
2022-11-06 21:30:57.518,48.26
2022-11-06 21:30:58.521,48.41
2022-11-06 21:30:59.523,50.14
2022-11-06 21:31:00.525,50.95
2022-11-06 21:31:01.527,49.64
2022-11-06 21:31:02.529,50.16
2022-11-06 21:31:03.531,52.16
2022-11-06 21:31:04.533,48.93
2022-11-06 21:31:05.535,42.19
2022-11-06 21:31:06.536,42.14
2022-11-06 21:31:07.539,42.37
2022-11-06 21:31:08.541,43.69
2022-11-06 21:31:09.543,48.37
2022-11-06 21:31:10.545,45.8
2022-11-06 21:31:11.547,43.32
2022-11-06 21:31:12.549,45.4
2022-11-06 21:31:13.551,46.02
2022-11-06 21:31:14.553,46.89
2022-11-06 21:31:15.555,46.32
2022-11-06 21:31:16.557,44.85
2022-11-06 21:31:17.559,44.66
2022-11-06 21:31:18.561,46.24
2022-11-06 21:31:19.563,45.32
2022-11-06 21:31:20.565,44.64
2022-11-06 21:31:21.568,44.2
2022-11-06 21:31:22.570,45.05
2022-11-06 21:31:23.572,44.66
2022-11-06 21:31:24.574,44.34
2022-11-06 21:31:25.576,43.3
2022-11-06 21:31:26.578,44.3
2022-11-06 21:31:27.579,43.37
2022-11-06 21:31:28.582,43.5
2022-11-06 21:31:29.584,43.32
2022-11-06 21:31:30.586,43.79
2022-11-06 21:31:31.588,43.6
2022-11-06 21:31:32.591,44.44
2022-11-06 21:31:33.592,43.54
2022-11-06 21:31:34.595,42.94
2022-11-06 21:31:35.597,42.98
2022-11-06 21:31:36.599,43.37
2022-11-06 21:31:37.602,43.43
2022-11-06 21:31:38.604,42.97
2022-11-06 21:31:39.605,42.56
2022-11-06 21:31:40.607,42.87
2022-11-06 21:31:41.610,42.92
2022-11-06 21:31:42.612,42.99
2022-11-06 21:31:43.614,43.1
2022-11-06 21:31:44.617,43.0
2022-11-06 21:31:45.618,43.46
2022-11-06 21:31:46.621,44.62
2022-11-06 21:31:47.623,42.79
2022-11-06 21:31:48.625,42.48
2022-11-06 21:31:49.627,42.08
2022-11-06 21:31:50.629,42.2
2022-11-06 21:31:51.631,42.45
2022-11-06 21:31:52.633,42.8
2022-11-06 21:31:53.636,42.79
2022-11-06 21:31:54.638,42.4
2022-11-06 21:31:55.640,42.36
2022-11-06 21:31:56.642,41.82
2022-11-06 21:31:57.644,42.17
2022-11-06 21:31:58.646,41.96
2022-11-06 21:31:59.648,41.73
2022-11-06 21:32:00.650,42.26
2022-11-06 21:32:01.653,42.05
2022-11-06 21:32:02.655,41.81
2022-11-06 21:32:03.657,41.99
2022-11-06 21:32:04.660,41.99
2022-11-06 21:32:05.661,41.67
2022-11-06 21:32:06.663,42.34
2022-11-06 21:32:07.665,42.0
2022-11-06 21:32:08.668,42.04
2022-11-06 21:32:09.670,42.0
2022-11-06 21:32:10.672,42.06
2022-11-06 21:32:11.675,42.1
2022-11-06 21:32:12.677,42.12
2022-11-06 21:32:13.680,42.07
2022-11-06 21:32:14.682,42.62
2022-11-06 21:32:15.684,42.26
2022-11-06 21:32:16.686,42.39
2022-11-06 21:32:17.688,42.29
2022-11-06 21:32:18.690,42.55
2022-11-06 21:32:19.692,42.55
2022-11-06 21:32:20.694,42.79
2022-11-06 21:32:21.696,42.01
2022-11-06 21:32:22.698,42.3
2022-11-06 21:32:23.701,42.04
2022-11-06 21:32:24.702,42.64
2022-11-06 21:32:25.705,43.08
2022-11-06 21:32:26.707,42.8
2022-11-06 21:32:27.709,42.21
2022-11-06 21:32:28.711,42.31
2022-11-06 21:32:29.714,42.43
2022-11-06 21:32:30.715,41.96
2022-11-06 21:32:31.718,42.29
2022-11-06 21:32:32.720,42.63
2022-11-06 21:32:33.722,43.26
2022-11-06 21:32:34.724,43.64
2022-11-06 21:32:35.727,43.48
2022-11-06 21:32:36.729,43.13
2022-11-06 21:32:37.731,43.26
2022-11-06 21:32:38.734,42.56
2022-11-06 21:32:39.735,42.66
2022-11-06 21:32:40.738,42.68
2022-11-06 21:32:41.740,42.29
2022-11-06 21:32:42.743,42.41
2022-11-06 21:32:43.745,42.25
2022-11-06 21:32:44.747,42.65
2022-11-06 21:32:45.749,42.41
2022-11-06 21:32:46.751,42.24
2022-11-06 21:32:47.754,42.06
2022-11-06 21:32:48.756,42.78
2022-11-06 21:32:49.758,42.67
2022-11-06 21:32:50.761,42.53
2022-11-06 21:32:51.763,42.28
2022-11-06 21:32:52.765,42.05
2022-11-06 21:32:53.768,42.09
2022-11-06 21:32:54.769,42.4
2022-11-06 21:32:55.772,41.77
2022-11-06 21:32:56.774,42.15
2022-11-06 21:32:57.776,42.64
2022-11-06 21:32:58.778,42.27
2022-11-06 21:32:59.781,42.55
2022-11-06 21:33:00.783,42.3
2022-11-06 21:33:01.785,42.02
2022-11-06 21:33:02.788,42.35
2022-11-06 21:33:03.789,42.47
2022-11-06 21:33:04.792,42.35
2022-11-06 21:33:05.794,42.14
2022-11-06 21:33:06.797,42.15
2022-11-06 21:33:07.799,42.1
2022-11-06 21:33:08.802,42.21
2022-11-06 21:33:09.803,42.47
2022-11-06 21:33:10.806,42.27
2022-11-06 21:33:11.808,42.53
2022-11-06 21:33:12.809,42.24
2022-11-06 21:33:13.812,41.84
2022-11-06 21:33:14.814,41.77
2022-11-06 21:33:15.818,42.34
2022-11-06 21:33:16.820,42.02
2022-11-06 21:33:17.822,43.79
2022-11-06 21:33:18.823,43.16
2022-11-06 21:33:19.826,41.92
2022-11-06 21:33:20.828,41.98
2022-11-06 21:33:21.830,41.95
2022-11-06 21:33:22.832,42.12
2022-11-06 21:33:23.834,42.17
2022-11-06 21:33:24.836,41.98
2022-11-06 21:33:25.839,42.5
2022-11-06 21:33:26.841,42.5
2022-11-06 21:33:27.843,42.48
2022-11-06 21:33:28.846,42.41
2022-11-06 21:33:29.848,42.74
2022-11-06 21:33:30.850,42.69
2022-11-06 21:33:31.852,42.58
2022-11-06 21:33:32.854,42.23
2022-11-06 21:33:33.857,42.25
2022-11-06 21:33:34.859,41.87
2022-11-06 21:33:35.861,41.79
2022-11-06 21:33:36.863,42.06
2022-11-06 21:33:37.865,41.73
2022-11-06 21:33:38.867,42.05
2022-11-06 21:33:39.870,41.85
2022-11-06 21:33:40.872,41.9
2022-11-06 21:33:41.875,42.5
2022-11-06 21:33:42.877,42.68
2022-11-06 21:33:43.879,42.08
2022-11-06 21:33:44.881,42.48
2022-11-06 21:33:45.884,42.98
2022-11-06 21:33:46.886,43.4
2022-11-06 21:33:47.888,43.7
2022-11-06 21:33:48.890,43.73
2022-11-06 21:33:49.892,43.7
2022-11-06 21:33:50.895,45.1
2022-11-06 21:33:51.897,43.73
2022-11-06 21:33:52.900,42.75
2022-11-06 21:33:53.902,43.27
2022-11-06 21:33:54.905,42.92
2022-11-06 21:33:55.907,42.92
2022-11-06 21:33:56.910,42.94
2022-11-06 21:33:57.912,42.74
2022-11-06 21:33:58.913,42.89
2022-11-06 21:33:59.915,42.61
2022-11-06 21:34:00.917,42.2
2022-11-06 21:34:01.919,41.88
2022-11-06 21:34:02.921,43.47
2022-11-06 21:34:03.924,42.19
2022-11-06 21:34:04.925,42.81
2022-11-06 21:34:05.928,42.18
2022-11-06 21:34:06.930,42.43
2022-11-06 21:34:07.932,42.06
2022-11-06 21:34:08.934,41.82
2022-11-06 21:34:09.936,41.81
2022-11-06 21:34:10.938,41.85
2022-11-06 21:34:11.940,41.46
2022-11-06 21:34:12.942,42.02
2022-11-06 21:34:13.944,41.62
2022-11-06 21:34:14.946,41.59
2022-11-06 21:34:15.948,41.88
2022-11-06 21:34:16.950,41.39
2022-11-06 21:34:17.952,41.52
2022-11-06 21:34:18.954,41.69
2022-11-06 21:34:19.956,41.96
2022-11-06 21:34:20.958,41.49
2022-11-06 21:34:21.960,41.58
2022-11-06 21:34:22.962,41.62
2022-11-06 21:34:23.964,41.63
2022-11-06 21:34:24.966,42.23
2022-11-06 21:34:25.967,42.66
2022-11-06 21:34:26.970,42.46
2022-11-06 21:34:27.972,42.15
2022-11-06 21:34:28.974,41.69
2022-11-06 21:34:29.976,41.82
2022-11-06 21:34:30.978,41.6
2022-11-06 21:34:31.980,41.85
2022-11-06 21:34:32.982,41.59
2022-11-06 21:34:33.984,41.47
2022-11-06 21:34:34.986,41.58
2022-11-06 21:34:35.988,42.08
2022-11-06 21:34:36.990,43.06
2022-11-06 21:34:37.992,42.47
2022-11-06 21:34:38.994,41.63
2022-11-06 21:34:39.996,42.08
2022-11-06 21:34:40.998,41.81
2022-11-06 21:34:42.000,41.79
2022-11-06 21:34:43.003,41.81
2022-11-06 21:34:44.005,41.78
2022-11-06 21:34:45.008,41.62
2022-11-06 21:34:46.009,41.75
2022-11-06 21:34:47.011,41.79
2022-11-06 21:34:48.014,41.22
2022-11-06 21:34:49.015,41.96
2022-11-06 21:34:50.017,41.6
2022-11-06 21:34:51.020,41.73
2022-11-06 21:34:52.022,41.85
2022-11-06 21:34:53.024,43.87
2022-11-06 21:34:54.026,42.5
2022-11-06 21:34:55.028,42.78
2022-11-06 21:34:56.029,42.46
2022-11-06 21:34:57.032,42.24
2022-11-06 21:34:58.033,42.65
2022-11-06 21:34:59.036,43.02
2022-11-06 21:35:00.038,49.01
2022-11-06 21:35:01.040,42.45
2022-11-06 21:35:02.042,42.08
2022-11-06 21:35:03.044,41.8
2022-11-06 21:35:04.046,42.66
2022-11-06 21:35:05.048,42.05
2022-11-06 21:35:06.050,41.79
2022-11-06 21:35:07.053,41.7
2022-11-06 21:35:08.055,42.47
2022-11-06 21:35:09.057,42.62
2022-11-06 21:35:10.059,43.16
2022-11-06 21:35:11.061,43.23
2022-11-06 21:35:12.063,43.53
2022-11-06 21:35:13.065,43.76
2022-11-06 21:35:14.067,44.25
2022-11-06 21:35:15.069,43.41
2022-11-06 21:35:16.071,42.75
2022-11-06 21:35:17.073,43.41
2022-11-06 21:35:18.075,42.66
2022-11-06 21:35:19.077,42.52
2022-11-06 21:35:20.079,42.07
2022-11-06 21:35:21.082,42.34
2022-11-06 21:35:22.084,42.33
2022-11-06 21:35:23.086,42.11
2022-11-06 21:35:24.088,42.27
2022-11-06 21:35:25.091,42.11
2022-11-06 21:35:26.092,42.41
2022-11-06 21:35:27.094,42.79
2022-11-06 21:35:28.097,42.93
2022-11-06 21:35:29.099,43.82
2022-11-06 21:35:30.102,44.56
2022-11-06 21:35:31.103,45.86
2022-11-06 21:35:32.105,46.78
2022-11-06 21:35:33.108,49.35
2022-11-06 21:35:34.109,52.05
2022-11-06 21:35:35.111,53.0
2022-11-06 21:35:36.114,52.38
2022-11-06 21:35:37.116,50.68
2022-11-06 21:35:38.118,48.78
2022-11-06 21:35:39.120,49.22
2022-11-06 21:35:40.122,49.46
2022-11-06 21:35:41.124,45.26
2022-11-06 21:35:42.126,44.19
2022-11-06 21:35:43.128,46.3
2022-11-06 21:35:44.130,43.6
2022-11-06 21:35:45.132,43.19
2022-11-06 21:35:46.134,42.64
2022-11-06 21:35:47.136,42.27
2022-11-06 21:35:48.138,42.96
2022-11-06 21:35:49.140,42.67
2022-11-06 21:35:50.142,42.65
2022-11-06 21:35:51.144,42.91
2022-11-06 21:35:52.146,42.05
2022-11-06 21:35:53.148,41.95
2022-11-06 21:35:54.150,41.85
2022-11-06 21:35:55.152,41.85
2022-11-06 21:35:56.154,41.69
2022-11-06 21:35:57.156,42.2
2022-11-06 21:35:58.158,41.79
2022-11-06 21:35:59.160,42.31
2022-11-06 21:36:00.162,42.06
2022-11-06 21:36:01.164,41.83
2022-11-06 21:36:02.165,41.48
2022-11-06 21:36:03.168,41.85
2022-11-06 21:36:04.170,41.57
2022-11-06 21:36:05.171,41.79
2022-11-06 21:36:06.174,41.36
2022-11-06 21:36:07.175,41.33
2022-11-06 21:36:08.177,41.65
2022-11-06 21:36:09.179,41.58
2022-11-06 21:36:10.181,41.82
2022-11-06 21:36:11.183,41.83
2022-11-06 21:36:12.186,42.25
2022-11-06 21:36:13.188,42.5
2022-11-06 21:36:14.190,42.57
2022-11-06 21:36:15.192,43.26
2022-11-06 21:36:16.194,43.32
2022-11-06 21:36:17.195,44.51
2022-11-06 21:36:18.197,44.89
2022-11-06 21:36:19.200,44.01
2022-11-06 21:36:20.201,44.77
2022-11-06 21:36:21.203,45.99
2022-11-06 21:36:22.206,45.26
2022-11-06 21:36:23.208,44.91
2022-11-06 21:36:24.210,44.72
2022-11-06 21:36:25.213,45.15
2022-11-06 21:36:26.214,48.09
2022-11-06 21:36:27.217,55.36
2022-11-06 21:36:28.219,48.8
2022-11-06 21:36:29.221,43.65
2022-11-06 21:36:30.223,43.26
2022-11-06 21:36:31.224,43.26
2022-11-06 21:36:32.227,44.1
2022-11-06 21:36:33.229,43.34
2022-11-06 21:36:34.231,43.57
2022-11-06 21:36:35.233,43.32
2022-11-06 21:36:36.235,43.62
2022-11-06 21:36:37.238,43.23
2022-11-06 21:36:38.240,42.89
2022-11-06 21:36:39.242,43.41
2022-11-06 21:36:40.245,43.62
2022-11-06 21:36:41.247,43.14
2022-11-06 21:36:42.249,44.37
2022-11-06 21:36:43.251,44.01
2022-11-06 21:36:44.253,43.73
2022-11-06 21:36:45.255,43.76
2022-11-06 21:36:46.257,43.38
2022-11-06 21:36:47.259,43.65
2022-11-06 21:36:48.262,44.44
2022-11-06 21:36:49.264,44.36
2022-11-06 21:36:50.266,43.0
2022-11-06 21:36:51.269,43.94
2022-11-06 21:36:52.271,44.22
2022-11-06 21:36:53.273,43.57
2022-11-06 21:36:54.275,43.58
2022-11-06 21:36:55.277,43.98
2022-11-06 21:36:56.279,43.93
2022-11-06 21:36:57.281,42.93
2022-11-06 21:36:58.283,43.41
2022-11-06 21:36:59.285,43.34
2022-11-06 21:37:00.288,44.51
2022-11-06 21:37:01.289,43.29
2022-11-06 21:37:02.291,43.11
2022-11-06 21:37:03.293,42.15
2022-11-06 21:37:04.295,42.46
2022-11-06 21:37:05.297,42.69
2022-11-06 21:37:06.299,42.68
2022-11-06 21:37:07.302,42.36
2022-11-06 21:37:08.304,43.02
2022-11-06 21:37:09.306,42.76
2022-11-06 21:37:10.308,42.62
2022-11-06 21:37:11.310,42.62
2022-11-06 21:37:12.313,42.23
2022-11-06 21:37:13.315,42.64
2022-11-06 21:37:14.317,42.54
2022-11-06 21:37:15.319,42.14
2022-11-06 21:37:16.322,42.15
2022-11-06 21:37:17.323,42.56
2022-11-06 21:37:18.325,42.54
2022-11-06 21:37:19.327,42.74
2022-11-06 21:37:20.329,42.83
2022-11-06 21:37:21.331,42.61
2022-11-06 21:37:22.334,42.47
2022-11-06 21:37:23.336,42.57
2022-11-06 21:37:24.338,42.49
2022-11-06 21:37:25.340,43.28
2022-11-06 21:37:26.342,42.25
2022-11-06 21:37:27.344,42.7
2022-11-06 21:37:28.347,43.22
2022-11-06 21:37:29.349,42.55
2022-11-06 21:37:30.351,42.59
2022-11-06 21:37:31.354,41.97
2022-11-06 21:37:32.356,41.65
2022-11-06 21:37:33.358,42.43
2022-11-06 21:37:34.360,42.8
2022-11-06 21:37:35.362,42.41
2022-11-06 21:37:36.364,42.17
2022-11-06 21:37:37.367,41.81
2022-11-06 21:37:38.369,41.52
2022-11-06 21:37:39.371,41.81
2022-11-06 21:37:40.372,41.75
2022-11-06 21:37:41.374,41.98
2022-11-06 21:37:42.377,41.86
2022-11-06 21:37:43.379,42.03
2022-11-06 21:37:44.381,42.23
2022-11-06 21:37:45.383,41.73
2022-11-06 21:37:46.386,42.54
2022-11-06 21:37:47.388,42.85
2022-11-06 21:37:48.390,42.82
2022-11-06 21:37:49.393,43.37
2022-11-06 21:37:50.395,45.55
2022-11-06 21:37:51.397,46.6
2022-11-06 21:37:52.400,47.18
2022-11-06 21:37:53.402,47.43
2022-11-06 21:37:54.404,50.2
2022-11-06 21:37:55.407,54.49
2022-11-06 21:37:56.408,56.91
2022-11-06 21:37:57.410,61.91
2022-11-06 21:37:58.413,61.99
2022-11-06 21:37:59.415,58.88
2022-11-06 21:38:00.417,54.33
2022-11-06 21:38:01.419,50.71
2022-11-06 21:38:02.421,47.63
2022-11-06 21:38:03.423,45.21
2022-11-06 21:38:04.425,44.61
2022-11-06 21:38:05.427,43.31
2022-11-06 21:38:06.429,42.54
2022-11-06 21:38:07.432,42.83
2022-11-06 21:38:08.434,42.42
2022-11-06 21:38:09.436,42.18
2022-11-06 21:38:10.438,42.87
2022-11-06 21:38:11.441,42.8
2022-11-06 21:38:12.443,41.96
2022-11-06 21:38:13.445,42.23
2022-11-06 21:38:14.447,42.69
2022-11-06 21:38:15.450,42.45
2022-11-06 21:38:16.452,41.81
2022-11-06 21:38:17.453,42.22
2022-11-06 21:38:18.455,42.57
2022-11-06 21:38:19.458,42.83
2022-11-06 21:38:20.460,42.55
2022-11-06 21:38:21.463,42.97
2022-11-06 21:38:22.465,42.82
2022-11-06 21:38:23.467,43.11
2022-11-06 21:38:24.470,43.92
2022-11-06 21:38:25.473,43.71
2022-11-06 21:38:26.475,43.54
2022-11-06 21:38:27.477,42.71
2022-11-06 21:38:28.479,42.95
2022-11-06 21:38:29.481,42.83
2022-11-06 21:38:30.484,43.17
2022-11-06 21:38:31.486,42.81
2022-11-06 21:38:32.489,43.54
2022-11-06 21:38:33.491,43.6
2022-11-06 21:38:34.494,45.02
2022-11-06 21:38:35.496,45.05
2022-11-06 21:38:36.499,43.38
2022-11-06 21:38:37.501,42.91
2022-11-06 21:38:38.503,43.2
2022-11-06 21:38:39.505,42.96
2022-11-06 21:38:40.507,42.16
2022-11-06 21:38:41.509,42.55
2022-11-06 21:38:42.511,42.82
2022-11-06 21:38:43.514,42.07
2022-11-06 21:38:44.517,42.8
2022-11-06 21:38:45.520,42.29
2022-11-06 21:38:46.522,42.6
2022-11-06 21:38:47.524,43.82
2022-11-06 21:38:48.526,42.63
2022-11-06 21:38:49.529,42.33
2022-11-06 21:38:50.530,41.61
2022-11-06 21:38:51.532,42.1
2022-11-06 21:38:52.535,41.74
2022-11-06 21:38:53.536,42.37
2022-11-06 21:38:54.539,41.77
2022-11-06 21:38:55.541,42.1
2022-11-06 21:38:56.543,41.83
2022-11-06 21:38:57.545,42.17
2022-11-06 21:38:58.548,42.17
2022-11-06 21:38:59.550,42.6
2022-11-06 21:39:00.553,42.58
2022-11-06 21:39:01.556,42.76
2022-11-06 21:39:02.558,42.73
2022-11-06 21:39:03.561,42.94
2022-11-06 21:39:04.563,42.3
2022-11-06 21:39:05.564,42.44
2022-11-06 21:39:06.567,42.75
2022-11-06 21:39:07.569,42.66
2022-11-06 21:39:08.572,42.98
2022-11-06 21:39:09.574,42.94
2022-11-06 21:39:10.576,43.04
2022-11-06 21:39:11.578,43.2
2022-11-06 21:39:12.581,43.79
2022-11-06 21:39:13.583,43.85
2022-11-06 21:39:14.585,43.83
2022-11-06 21:39:15.587,44.02
2022-11-06 21:39:16.590,43.58
2022-11-06 21:39:17.592,43.2
2022-11-06 21:39:18.594,43.52
2022-11-06 21:39:19.597,43.04
2022-11-06 21:39:20.598,45.56
2022-11-06 21:39:21.601,44.36
2022-11-06 21:39:22.603,45.04
2022-11-06 21:39:23.605,46.46
2022-11-06 21:39:24.608,45.73
2022-11-06 21:39:25.610,44.8
2022-11-06 21:39:26.612,44.06
2022-11-06 21:39:27.614,43.66
2022-11-06 21:39:28.616,43.6
2022-11-06 21:39:29.618,45.09
2022-11-06 21:39:30.620,44.79
2022-11-06 21:39:31.622,44.59
2022-11-06 21:39:32.624,43.52
2022-11-06 21:39:33.626,43.46
2022-11-06 21:39:34.628,43.57
2022-11-06 21:39:35.630,43.71
2022-11-06 21:39:36.632,44.12
2022-11-06 21:39:37.634,43.85
2022-11-06 21:39:38.636,42.78
2022-11-06 21:39:39.638,42.77
2022-11-06 21:39:40.640,44.04
2022-11-06 21:39:41.642,45.1
2022-11-06 21:39:42.644,44.42
2022-11-06 21:39:43.646,43.92
2022-11-06 21:39:44.648,43.22
2022-11-06 21:39:45.650,42.96
2022-11-06 21:39:46.652,43.57
2022-11-06 21:39:47.655,43.34
2022-11-06 21:39:48.657,43.29
2022-11-06 21:39:49.659,42.49
2022-11-06 21:39:50.661,43.44
2022-11-06 21:39:51.663,43.04
2022-11-06 21:39:52.665,42.78
2022-11-06 21:39:53.667,44.94
2022-11-06 21:39:54.669,44.87
2022-11-06 21:39:55.671,44.14
2022-11-06 21:39:56.673,42.72
2022-11-06 21:39:57.675,43.27
2022-11-06 21:39:58.677,42.91
2022-11-06 21:39:59.680,51.25
2022-11-06 21:40:00.681,43.26
2022-11-06 21:40:01.684,43.28
2022-11-06 21:40:02.686,44.83
2022-11-06 21:40:03.688,45.09
2022-11-06 21:40:04.690,43.68
2022-11-06 21:40:05.692,43.49
2022-11-06 21:40:06.694,44.67
2022-11-06 21:40:07.696,45.44
2022-11-06 21:40:08.698,45.05
2022-11-06 21:40:09.700,47.71
2022-11-06 21:40:10.702,46.22
2022-11-06 21:40:11.704,44.87
2022-11-06 21:40:12.706,43.47
2022-11-06 21:40:13.709,44.49
2022-11-06 21:40:14.711,44.94
2022-11-06 21:40:15.712,45.57
2022-11-06 21:40:16.714,48.01
2022-11-06 21:40:17.716,44.68
2022-11-06 21:40:18.718,44.89
2022-11-06 21:40:19.720,45.54
2022-11-06 21:40:20.722,43.85
2022-11-06 21:40:21.724,44.77
2022-11-06 21:40:22.726,43.64
2022-11-06 21:40:23.728,44.12
2022-11-06 21:40:24.730,43.92
2022-11-06 21:40:25.732,43.69
2022-11-06 21:40:26.734,44.27
2022-11-06 21:40:27.736,43.45
2022-11-06 21:40:28.738,45.1
2022-11-06 21:40:29.740,43.75
2022-11-06 21:40:30.742,43.74
2022-11-06 21:40:31.744,44.2
2022-11-06 21:40:32.746,43.87
2022-11-06 21:40:33.748,44.56
2022-11-06 21:40:34.750,45.46
2022-11-06 21:40:35.752,45.7
2022-11-06 21:40:36.754,46.4
2022-11-06 21:40:37.756,45.6
2022-11-06 21:40:38.758,45.1
2022-11-06 21:40:39.760,45.22
2022-11-06 21:40:40.762,45.73
2022-11-06 21:40:41.764,45.34
2022-11-06 21:40:42.766,45.16
2022-11-06 21:40:43.768,46.06
2022-11-06 21:40:44.770,46.15
2022-11-06 21:40:45.772,46.59
2022-11-06 21:40:46.774,48.12
2022-11-06 21:40:47.776,48.89
2022-11-06 21:40:48.778,48.4
2022-11-06 21:40:49.779,48.42
2022-11-06 21:40:50.782,48.77
2022-11-06 21:40:51.784,47.57
2022-11-06 21:40:52.786,47.24
2022-11-06 21:40:53.788,46.61
2022-11-06 21:40:54.790,47.54
2022-11-06 21:40:55.792,46.85
2022-11-06 21:40:56.794,46.97
2022-11-06 21:40:57.796,46.32
2022-11-06 21:40:58.798,45.88
2022-11-06 21:40:59.800,45.14
2022-11-06 21:41:00.802,44.93
2022-11-06 21:41:01.804,45.7
2022-11-06 21:41:02.806,45.63
2022-11-06 21:41:03.808,45.38
2022-11-06 21:41:04.811,45.09
2022-11-06 21:41:05.812,44.93
2022-11-06 21:41:06.814,44.78
2022-11-06 21:41:07.817,45.13
2022-11-06 21:41:08.818,44.82
2022-11-06 21:41:09.820,45.31
2022-11-06 21:41:10.822,44.63
2022-11-06 21:41:11.824,44.19
2022-11-06 21:41:12.826,44.0
2022-11-06 21:41:13.828,44.23
2022-11-06 21:41:14.830,47.2
2022-11-06 21:41:15.832,43.2
2022-11-06 21:41:16.834,42.68
2022-11-06 21:41:17.836,42.27
2022-11-06 21:41:18.838,42.44
2022-11-06 21:41:19.840,42.01
2022-11-06 21:41:20.842,41.84
2022-11-06 21:41:21.844,41.31
2022-11-06 21:41:22.846,41.99
2022-11-06 21:41:23.848,42.01
2022-11-06 21:41:24.850,44.47
2022-11-06 21:41:25.852,42.43
2022-11-06 21:41:26.854,42.33
2022-11-06 21:41:27.856,42.09
2022-11-06 21:41:28.858,41.97
2022-11-06 21:41:29.860,41.94
2022-11-06 21:41:30.862,42.02
2022-11-06 21:41:31.865,41.78
2022-11-06 21:41:32.867,42.14
2022-11-06 21:41:33.869,41.94
2022-11-06 21:41:34.871,41.96
2022-11-06 21:41:35.873,41.75
2022-11-06 21:41:36.875,42.63
2022-11-06 21:41:37.877,42.02
2022-11-06 21:41:38.879,42.42
2022-11-06 21:41:39.881,41.85
2022-11-06 21:41:40.884,43.1
2022-11-06 21:41:41.886,42.58
2022-11-06 21:41:42.888,42.4
2022-11-06 21:41:43.890,42.2
2022-11-06 21:41:44.892,42.36
2022-11-06 21:41:45.894,42.2
2022-11-06 21:41:46.896,41.61
2022-11-06 21:41:47.898,42.05
2022-11-06 21:41:48.900,42.1
2022-11-06 21:41:49.902,44.32
2022-11-06 21:41:50.904,42.49
2022-11-06 21:41:51.906,42.72
2022-11-06 21:41:52.908,42.5
2022-11-06 21:41:53.910,42.2
2022-11-06 21:41:54.912,42.83
2022-11-06 21:41:55.915,41.98
2022-11-06 21:41:56.917,41.97
2022-11-06 21:41:57.919,41.85
2022-11-06 21:41:58.921,42.58
2022-11-06 21:41:59.923,42.43
2022-11-06 21:42:00.926,43.59
2022-11-06 21:42:01.928,42.24
2022-11-06 21:42:02.929,42.33
2022-11-06 21:42:03.931,43.55
2022-11-06 21:42:04.934,42.27
2022-11-06 21:42:05.936,41.62
2022-11-06 21:42:06.937,43.42
2022-11-06 21:42:07.940,44.31
2022-11-06 21:42:08.942,41.68
2022-11-06 21:42:09.943,41.5
2022-11-06 21:42:10.946,42.0
2022-11-06 21:42:11.948,41.73
2022-11-06 21:42:12.950,42.76
2022-11-06 21:42:13.953,42.32
2022-11-06 21:42:14.955,42.96
2022-11-06 21:42:15.957,43.36
2022-11-06 21:42:16.959,43.49
2022-11-06 21:42:17.961,44.69
2022-11-06 21:42:18.964,44.25
2022-11-06 21:42:19.966,46.72
2022-11-06 21:42:20.969,44.38
2022-11-06 21:42:21.970,43.58
2022-11-06 21:42:22.973,43.77
2022-11-06 21:42:23.975,44.79
2022-11-06 21:42:24.977,44.3
2022-11-06 21:42:25.979,46.88
2022-11-06 21:42:26.981,45.82
2022-11-06 21:42:27.983,44.57
2022-11-06 21:42:28.985,44.91
2022-11-06 21:42:29.988,43.74
2022-11-06 21:42:30.990,44.17
2022-11-06 21:42:31.992,45.71
2022-11-06 21:42:32.994,43.64
2022-11-06 21:42:33.996,43.53
2022-11-06 21:42:34.998,43.51
2022-11-06 21:42:36.000,43.26
2022-11-06 21:42:37.002,42.29
2022-11-06 21:42:38.004,42.59
2022-11-06 21:42:39.006,43.21
2022-11-06 21:42:40.008,42.35
2022-11-06 21:42:41.011,43.45
2022-11-06 21:42:42.013,42.85
2022-11-06 21:42:43.015,42.21
2022-11-06 21:42:44.017,41.82
2022-11-06 21:42:45.020,42.07
2022-11-06 21:42:46.021,42.51
2022-11-06 21:42:47.024,41.74
2022-11-06 21:42:48.026,41.48
2022-11-06 21:42:49.028,41.75
2022-11-06 21:42:50.030,42.29
2022-11-06 21:42:51.033,42.08
2022-11-06 21:42:52.035,42.35
2022-11-06 21:42:53.037,42.67
2022-11-06 21:42:54.040,42.28
2022-11-06 21:42:55.041,41.75
2022-11-06 21:42:56.044,41.64
2022-11-06 21:42:57.046,41.37
2022-11-06 21:42:58.048,44.08
2022-11-06 21:42:59.050,41.41
2022-11-06 21:43:00.052,42.19
2022-11-06 21:43:01.054,42.36
2022-11-06 21:43:02.056,41.44
2022-11-06 21:43:03.059,41.2
2022-11-06 21:43:04.061,41.89
2022-11-06 21:43:05.063,41.82
2022-11-06 21:43:06.065,41.25
2022-11-06 21:43:07.067,41.69
2022-11-06 21:43:08.070,41.61
2022-11-06 21:43:09.072,41.35
2022-11-06 21:43:10.074,41.2
2022-11-06 21:43:11.076,41.16
2022-11-06 21:43:12.079,42.11
2022-11-06 21:43:13.081,42.16
2022-11-06 21:43:14.083,42.81
2022-11-06 21:43:15.085,44.44
2022-11-06 21:43:16.087,44.89
2022-11-06 21:43:17.089,45.1
2022-11-06 21:43:18.091,45.45
2022-11-06 21:43:19.093,44.76
2022-11-06 21:43:20.096,45.53
2022-11-06 21:43:21.098,48.01
2022-11-06 21:43:22.099,49.38
2022-11-06 21:43:23.102,48.56
2022-11-06 21:43:24.104,48.59
2022-11-06 21:43:25.107,48.23
2022-11-06 21:43:26.109,46.98
2022-11-06 21:43:27.111,46.96
2022-11-06 21:43:28.113,46.54
2022-11-06 21:43:29.115,46.87
2022-11-06 21:43:30.118,48.38
2022-11-06 21:43:31.120,47.42
2022-11-06 21:43:32.122,49.77
2022-11-06 21:43:33.125,49.0
2022-11-06 21:43:34.126,48.82
2022-11-06 21:43:35.129,48.12
2022-11-06 21:43:36.131,58.59
2022-11-06 21:43:37.133,57.48
2022-11-06 21:43:38.135,50.72
2022-11-06 21:43:39.138,50.48
2022-11-06 21:43:40.140,49.96
2022-11-06 21:43:41.142,50.43
2022-11-06 21:43:42.145,50.57
2022-11-06 21:43:43.147,50.45
2022-11-06 21:43:44.149,50.14
2022-11-06 21:43:45.151,50.34
2022-11-06 21:43:46.153,49.68
2022-11-06 21:43:47.156,61.66
2022-11-06 21:43:48.158,60.52
2022-11-06 21:43:49.160,60.93
2022-11-06 21:43:50.162,62.33
2022-11-06 21:43:51.165,56.63
2022-11-06 21:43:52.167,50.81
2022-11-06 21:43:53.169,50.72
2022-11-06 21:43:54.171,50.23
2022-11-06 21:43:55.174,50.81
2022-11-06 21:43:56.176,48.24
2022-11-06 21:43:57.178,40.9
2022-11-06 21:43:58.180,40.99
2022-11-06 21:43:59.182,41.85
2022-11-06 21:44:00.185,41.19
2022-11-06 21:44:01.187,41.13
2022-11-06 21:44:02.190,41.61
2022-11-06 21:44:03.192,40.77
2022-11-06 21:44:04.195,40.96
2022-11-06 21:44:05.197,40.61
2022-11-06 21:44:06.199,41.28
2022-11-06 21:44:07.201,40.84
2022-11-06 21:44:08.204,40.66
2022-11-06 21:44:09.206,41.28
2022-11-06 21:44:10.208,41.77
2022-11-06 21:44:11.210,41.15
2022-11-06 21:44:12.213,40.45
2022-11-06 21:44:13.215,40.92
2022-11-06 21:44:14.218,42.5
2022-11-06 21:44:15.221,41.6
2022-11-06 21:44:16.223,41.88
2022-11-06 21:44:17.226,41.03
2022-11-06 21:44:18.227,42.85
2022-11-06 21:44:19.230,41.36
2022-11-06 21:44:20.232,41.16
2022-11-06 21:44:21.234,40.89
2022-11-06 21:44:22.236,40.9
2022-11-06 21:44:23.240,40.53
2022-11-06 21:44:24.242,40.76
2022-11-06 21:44:25.244,41.23
2022-11-06 21:44:26.246,40.97
2022-11-06 21:44:27.248,41.09
2022-11-06 21:44:28.251,40.99
2022-11-06 21:44:29.253,40.98
2022-11-06 21:44:30.255,41.05
2022-11-06 21:44:31.257,40.73
2022-11-06 21:44:32.260,40.88
2022-11-06 21:44:33.263,40.67
2022-11-06 21:44:34.264,41.24
2022-11-06 21:44:35.266,40.65
2022-11-06 21:44:36.269,41.17
2022-11-06 21:44:37.271,41.5
2022-11-06 21:44:38.274,41.42
2022-11-06 21:44:39.276,41.33
2022-11-06 21:44:40.278,41.47
2022-11-06 21:44:41.281,41.99
2022-11-06 21:44:42.283,42.81
2022-11-06 21:44:43.285,43.09
2022-11-06 21:44:44.287,43.62
2022-11-06 21:44:45.289,44.48
2022-11-06 21:44:46.291,44.79
2022-11-06 21:44:47.293,44.84
2022-11-06 21:44:48.295,45.32
2022-11-06 21:44:49.297,45.56
2022-11-06 21:44:50.300,45.63
2022-11-06 21:44:51.303,46.23
2022-11-06 21:44:52.305,45.27
2022-11-06 21:44:53.307,46.24
2022-11-06 21:44:54.310,55.38
2022-11-06 21:44:55.311,66.62
2022-11-06 21:44:56.313,63.7
2022-11-06 21:44:57.315,52.75
2022-11-06 21:44:58.317,50.41
2022-11-06 21:44:59.319,49.17
2022-11-06 21:45:00.322,48.23
2022-11-06 21:45:01.324,47.61
2022-11-06 21:45:02.326,51.41
2022-11-06 21:45:03.329,59.56
2022-11-06 21:45:04.331,59.94
2022-11-06 21:45:05.333,59.66
2022-11-06 21:45:06.335,58.07
2022-11-06 21:45:07.338,57.05
2022-11-06 21:45:08.340,54.81
2022-11-06 21:45:09.342,49.74
2022-11-06 21:45:10.344,46.43
2022-11-06 21:45:11.346,44.0
2022-11-06 21:45:12.348,43.04
2022-11-06 21:45:13.350,43.77
2022-11-06 21:45:14.352,43.34
2022-11-06 21:45:15.354,42.03
2022-11-06 21:45:16.357,41.49
2022-11-06 21:45:17.359,41.53
2022-11-06 21:45:18.360,41.69
2022-11-06 21:45:19.363,41.13
2022-11-06 21:45:20.365,41.51
2022-11-06 21:45:21.367,42.54
2022-11-06 21:45:22.368,42.22
2022-11-06 21:45:23.370,43.1
2022-11-06 21:45:24.372,44.95
2022-11-06 21:45:25.374,45.91
2022-11-06 21:45:26.376,47.48
2022-11-06 21:45:27.378,47.08
2022-11-06 21:45:28.381,49.08
2022-11-06 21:45:29.382,51.47
2022-11-06 21:45:30.384,50.66
2022-11-06 21:45:31.386,51.1
2022-11-06 21:45:32.388,53.48
2022-11-06 21:45:33.390,55.21
2022-11-06 21:45:34.392,59.86
2022-11-06 21:45:35.394,61.72
2022-11-06 21:45:36.396,65.34
2022-11-06 21:45:37.398,66.56
2022-11-06 21:45:38.399,66.89
2022-11-06 21:45:39.402,63.39
2022-11-06 21:45:40.404,59.59
2022-11-06 21:45:41.406,59.28
2022-11-06 21:45:42.409,57.17
2022-11-06 21:45:43.410,52.48
2022-11-06 21:45:44.412,50.48
2022-11-06 21:45:45.413,51.43
2022-11-06 21:45:46.416,51.69
2022-11-06 21:45:47.418,50.79
2022-11-06 21:45:48.420,52.55
2022-11-06 21:45:49.422,54.35
2022-11-06 21:45:50.424,53.73
2022-11-06 21:45:51.426,50.95
2022-11-06 21:45:52.427,52.83
2022-11-06 21:45:53.429,49.74
2022-11-06 21:45:54.432,48.36
2022-11-06 21:45:55.433,47.27
2022-11-06 21:45:56.436,49.52
2022-11-06 21:45:57.438,49.11
2022-11-06 21:45:58.440,47.23
2022-11-06 21:45:59.442,45.11
2022-11-06 21:46:00.444,43.42
2022-11-06 21:46:01.446,42.99
2022-11-06 21:46:02.447,42.47
2022-11-06 21:46:03.450,42.38
2022-11-06 21:46:04.452,42.13
2022-11-06 21:46:05.454,42.66
2022-11-06 21:46:06.457,42.88
2022-11-06 21:46:07.459,42.1
2022-11-06 21:46:08.461,41.83
2022-11-06 21:46:09.463,41.77
2022-11-06 21:46:10.465,43.82
2022-11-06 21:46:11.467,41.99
2022-11-06 21:46:12.470,42.38
2022-11-06 21:46:13.471,42.96
2022-11-06 21:46:14.474,42.14
2022-11-06 21:46:15.476,41.97
2022-11-06 21:46:16.479,42.28
2022-11-06 21:46:17.481,41.38
2022-11-06 21:46:18.482,41.4
2022-11-06 21:46:19.484,41.11
2022-11-06 21:46:20.486,41.51
2022-11-06 21:46:21.488,41.86
2022-11-06 21:46:22.490,41.6
2022-11-06 21:46:23.492,42.58
2022-11-06 21:46:24.494,41.7
2022-11-06 21:46:25.496,41.27
2022-11-06 21:46:26.499,41.05
2022-11-06 21:46:27.501,41.32
2022-11-06 21:46:28.503,41.19
2022-11-06 21:46:29.505,40.58
2022-11-06 21:46:30.507,41.19
2022-11-06 21:46:31.508,41.59
2022-11-06 21:46:32.510,42.89
2022-11-06 21:46:33.512,41.92
2022-11-06 21:46:34.514,41.08
2022-11-06 21:46:35.516,41.04
2022-11-06 21:46:36.518,40.94
2022-11-06 21:46:37.520,41.21
2022-11-06 21:46:38.522,40.61
2022-11-06 21:46:39.525,40.79
2022-11-06 21:46:40.526,40.98
2022-11-06 21:46:41.528,41.09
2022-11-06 21:46:42.531,41.68
2022-11-06 21:46:43.533,41.48
2022-11-06 21:46:44.535,41.45
2022-11-06 21:46:45.537,41.13
2022-11-06 21:46:46.539,41.42
2022-11-06 21:46:47.541,41.24
2022-11-06 21:46:48.543,41.07
2022-11-06 21:46:49.545,41.15
2022-11-06 21:46:50.547,40.85
2022-11-06 21:46:51.549,41.51
2022-11-06 21:46:52.551,41.36
2022-11-06 21:46:53.553,41.5
2022-11-06 21:46:54.556,41.48
2022-11-06 21:46:55.558,41.75
2022-11-06 21:46:56.560,42.83
2022-11-06 21:46:57.562,41.18
2022-11-06 21:46:58.564,41.47
2022-11-06 21:46:59.566,41.79
2022-11-06 21:47:00.568,41.05
2022-11-06 21:47:01.570,41.74
2022-11-06 21:47:02.572,41.01
2022-11-06 21:47:03.574,43.57
2022-11-06 21:47:04.576,50.65
2022-11-06 21:47:05.577,41.49
2022-11-06 21:47:06.580,41.04
2022-11-06 21:47:07.582,41.5
2022-11-06 21:47:08.584,42.2
2022-11-06 21:47:09.586,42.09
2022-11-06 21:47:10.589,43.67
2022-11-06 21:47:11.590,43.28
2022-11-06 21:47:12.593,42.69
2022-11-06 21:47:13.594,41.74
2022-11-06 21:47:14.596,41.7
2022-11-06 21:47:15.599,41.71
2022-11-06 21:47:16.601,41.31
2022-11-06 21:47:17.603,41.01
2022-11-06 21:47:18.605,41.13
2022-11-06 21:47:19.607,41.21
2022-11-06 21:47:20.609,40.96
2022-11-06 21:47:21.611,41.17
2022-11-06 21:47:22.613,41.32
2022-11-06 21:47:23.615,40.82
2022-11-06 21:47:24.618,41.37
2022-11-06 21:47:25.619,41.0
2022-11-06 21:47:26.622,40.73
2022-11-06 21:47:27.624,41.02
2022-11-06 21:47:28.627,42.69
2022-11-06 21:47:29.629,42.07
2022-11-06 21:47:30.631,43.3
2022-11-06 21:47:31.633,43.96
2022-11-06 21:47:32.635,41.97
2022-11-06 21:47:33.638,41.08
2022-11-06 21:47:34.640,41.12
2022-11-06 21:47:35.642,42.37
2022-11-06 21:47:36.644,44.23
2022-11-06 21:47:37.646,41.42
2022-11-06 21:47:38.648,41.6
2022-11-06 21:47:39.650,41.54
2022-11-06 21:47:40.652,41.56
2022-11-06 21:47:41.654,41.07
2022-11-06 21:47:42.657,41.53
2022-11-06 21:47:43.659,41.18
2022-11-06 21:47:44.660,41.24
2022-11-06 21:47:45.663,41.18
2022-11-06 21:47:46.665,41.06
2022-11-06 21:47:47.667,40.8
2022-11-06 21:47:48.670,40.88
2022-11-06 21:47:49.671,41.19
2022-11-06 21:47:50.673,41.08
2022-11-06 21:47:51.676,41.51
2022-11-06 21:47:52.677,41.13
2022-11-06 21:47:53.679,40.83
2022-11-06 21:47:54.681,40.81
2022-11-06 21:47:55.684,41.08
2022-11-06 21:47:56.686,41.06
2022-11-06 21:47:57.689,40.92
2022-11-06 21:47:58.691,40.47
2022-11-06 21:47:59.692,40.62
2022-11-06 21:48:00.695,40.87
2022-11-06 21:48:01.697,41.11
2022-11-06 21:48:02.699,41.39
2022-11-06 21:48:03.701,42.17
2022-11-06 21:48:04.704,41.34
2022-11-06 21:48:05.706,41.31
2022-11-06 21:48:06.708,41.3
2022-11-06 21:48:07.710,40.96
2022-11-06 21:48:08.712,41.06
2022-11-06 21:48:09.714,41.27
2022-11-06 21:48:10.717,40.89
2022-11-06 21:48:11.718,41.43
2022-11-06 21:48:12.721,41.28
2022-11-06 21:48:13.723,40.95
2022-11-06 21:48:14.725,41.3
2022-11-06 21:48:15.727,41.06
2022-11-06 21:48:16.729,40.67
2022-11-06 21:48:17.731,40.84
2022-11-06 21:48:18.733,40.51
2022-11-06 21:48:19.735,40.37
2022-11-06 21:48:20.737,40.6
2022-11-06 21:48:21.739,40.52
2022-11-06 21:48:22.741,40.31
2022-11-06 21:48:23.743,40.53
2022-11-06 21:48:24.745,41.13
2022-11-06 21:48:25.747,41.49
2022-11-06 21:48:26.749,41.59
2022-11-06 21:48:27.752,41.11
2022-11-06 21:48:28.754,40.8
2022-11-06 21:48:29.756,40.93
2022-11-06 21:48:30.758,41.41
2022-11-06 21:48:31.761,42.16
2022-11-06 21:48:32.763,42.39
2022-11-06 21:48:33.765,42.38
2022-11-06 21:48:34.767,42.38
2022-11-06 21:48:35.769,42.62
2022-11-06 21:48:36.771,43.66
2022-11-06 21:48:37.774,42.18
2022-11-06 21:48:38.776,41.7
2022-11-06 21:48:39.778,41.37
2022-11-06 21:48:40.780,41.19
2022-11-06 21:48:41.782,41.24
2022-11-06 21:48:42.784,41.8
2022-11-06 21:48:43.787,42.46
2022-11-06 21:48:44.789,42.27
2022-11-06 21:48:45.791,45.18
2022-11-06 21:48:46.794,42.56
2022-11-06 21:48:47.795,42.51
2022-11-06 21:48:48.798,42.37
2022-11-06 21:48:49.800,42.45
2022-11-06 21:48:50.802,41.76
2022-11-06 21:48:51.805,42.11
2022-11-06 21:48:52.807,41.54
2022-11-06 21:48:53.809,42.51
2022-11-06 21:48:54.811,43.83
2022-11-06 21:48:55.814,42.24
2022-11-06 21:48:56.815,42.74
2022-11-06 21:48:57.818,42.55
2022-11-06 21:48:58.820,43.43
2022-11-06 21:48:59.822,42.63
2022-11-06 21:49:00.825,43.61
2022-11-06 21:49:01.827,42.4
2022-11-06 21:49:02.829,41.53
2022-11-06 21:49:03.831,41.77
2022-11-06 21:49:04.834,41.78
2022-11-06 21:49:05.835,42.06
2022-11-06 21:49:06.838,41.87
2022-11-06 21:49:07.840,40.85
2022-11-06 21:49:08.843,41.1
2022-11-06 21:49:09.845,41.24
2022-11-06 21:49:10.847,41.06
2022-11-06 21:49:11.849,40.78
2022-11-06 21:49:12.852,40.99
2022-11-06 21:49:13.854,42.33
2022-11-06 21:49:14.856,42.74
2022-11-06 21:49:15.859,40.86
2022-11-06 21:49:16.861,41.26
2022-11-06 21:49:17.864,41.03
2022-11-06 21:49:18.866,41.45
2022-11-06 21:49:19.868,41.65
2022-11-06 21:49:20.870,41.4
2022-11-06 21:49:21.872,41.55
2022-11-06 21:49:22.875,42.09
2022-11-06 21:49:23.877,40.99
2022-11-06 21:49:24.879,41.22
2022-11-06 21:49:25.881,41.04
2022-11-06 21:49:26.883,40.88
2022-11-06 21:49:27.885,40.74
2022-11-06 21:49:28.888,40.37
2022-11-06 21:49:29.890,41.02
2022-11-06 21:49:30.892,41.32
2022-11-06 21:49:31.895,41.96
2022-11-06 21:49:32.897,41.3
2022-11-06 21:49:33.900,41.22
2022-11-06 21:49:34.902,41.08
2022-11-06 21:49:35.904,41.76
2022-11-06 21:49:36.907,41.11
2022-11-06 21:49:37.909,41.39
2022-11-06 21:49:38.910,41.0
2022-11-06 21:49:39.912,41.03
2022-11-06 21:49:40.915,41.08
2022-11-06 21:49:41.917,40.96
2022-11-06 21:49:42.919,40.73
2022-11-06 21:49:43.922,41.32
2022-11-06 21:49:44.923,49.07
2022-11-06 21:49:45.926,41.55
2022-11-06 21:49:46.928,43.89
2022-11-06 21:49:47.930,43.22
2022-11-06 21:49:48.932,42.14
2022-11-06 21:49:49.935,42.23
2022-11-06 21:49:50.937,41.74
2022-11-06 21:49:51.939,41.8
2022-11-06 21:49:52.941,41.98
2022-11-06 21:49:53.943,41.59
2022-11-06 21:49:54.945,41.65
2022-11-06 21:49:55.948,41.7
2022-11-06 21:49:56.950,42.56
2022-11-06 21:49:57.952,42.98
2022-11-06 21:49:58.955,42.75
2022-11-06 21:49:59.957,42.72
2022-11-06 21:50:00.959,41.45
2022-11-06 21:50:01.962,41.97
2022-11-06 21:50:02.964,41.91
2022-11-06 21:50:03.966,41.36
2022-11-06 21:50:04.968,41.82
2022-11-06 21:50:05.970,41.38
2022-11-06 21:50:06.972,41.81
2022-11-06 21:50:07.975,41.2
2022-11-06 21:50:08.977,41.04
2022-11-06 21:50:09.979,41.5
2022-11-06 21:50:10.982,42.0
2022-11-06 21:50:11.983,41.56
2022-11-06 21:50:12.986,41.51
2022-11-06 21:50:13.988,42.74
2022-11-06 21:50:14.990,43.56
2022-11-06 21:50:15.992,42.35
2022-11-06 21:50:16.994,41.87
2022-11-06 21:50:17.996,49.43
2022-11-06 21:50:18.998,45.12
2022-11-06 21:50:20.000,42.31
2022-11-06 21:50:21.002,44.78
2022-11-06 21:50:22.004,45.49
2022-11-06 21:50:23.007,44.69
2022-11-06 21:50:24.009,42.45
2022-11-06 21:50:25.010,41.62
2022-11-06 21:50:26.013,43.55
2022-11-06 21:50:27.014,42.13
2022-11-06 21:50:28.016,41.64
2022-11-06 21:50:29.019,42.19
2022-11-06 21:50:30.021,42.1
2022-11-06 21:50:31.022,42.26
2022-11-06 21:50:32.024,41.41
2022-11-06 21:50:33.026,41.69
2022-11-06 21:50:34.028,42.75
2022-11-06 21:50:35.030,41.64
2022-11-06 21:50:36.032,41.62
2022-11-06 21:50:37.034,42.38
2022-11-06 21:50:38.036,42.17
2022-11-06 21:50:39.038,41.79
2022-11-06 21:50:40.040,47.97
2022-11-06 21:50:41.042,45.27
2022-11-06 21:50:42.044,43.26
2022-11-06 21:50:43.046,44.79
2022-11-06 21:50:44.048,46.42
2022-11-06 21:50:45.051,42.02
2022-11-06 21:50:46.053,42.4
2022-11-06 21:50:47.055,43.25
2022-11-06 21:50:48.057,42.88
2022-11-06 21:50:49.059,43.0
2022-11-06 21:50:50.062,42.68
2022-11-06 21:50:51.063,44.09
2022-11-06 21:50:52.065,44.34
2022-11-06 21:50:53.068,43.59
2022-11-06 21:50:54.070,43.31
2022-11-06 21:50:55.071,45.12
2022-11-06 21:50:56.074,43.17
2022-11-06 21:50:57.076,43.85
2022-11-06 21:50:58.078,44.14
2022-11-06 21:50:59.081,44.43
2022-11-06 21:51:00.082,43.13
2022-11-06 21:51:01.084,42.45
2022-11-06 21:51:02.086,43.24
2022-11-06 21:51:03.088,42.66
2022-11-06 21:51:04.090,43.02
2022-11-06 21:51:05.092,43.38
2022-11-06 21:51:06.094,43.14
2022-11-06 21:51:07.096,43.42
2022-11-06 21:51:08.098,43.21
2022-11-06 21:51:09.100,42.89
2022-11-06 21:51:10.102,42.13
2022-11-06 21:51:11.105,42.25
2022-11-06 21:51:12.107,42.34
2022-11-06 21:51:13.109,41.88
2022-11-06 21:51:14.111,41.64
2022-11-06 21:51:15.113,42.38
2022-11-06 21:51:16.115,43.5
2022-11-06 21:51:17.117,44.01
2022-11-06 21:51:18.119,44.06
2022-11-06 21:51:19.121,43.37
2022-11-06 21:51:20.123,42.78
2022-11-06 21:51:21.125,43.12
2022-11-06 21:51:22.127,42.94
2022-11-06 21:51:23.129,42.26
2022-11-06 21:51:24.131,42.21
2022-11-06 21:51:25.133,42.93
2022-11-06 21:51:26.135,43.43
2022-11-06 21:51:27.137,43.57
2022-11-06 21:51:28.139,42.78
2022-11-06 21:51:29.143,42.91
2022-11-06 21:51:30.145,43.37
2022-11-06 21:51:31.147,43.39
2022-11-06 21:51:32.149,43.66
2022-11-06 21:51:33.152,47.58
2022-11-06 21:51:34.154,48.37
2022-11-06 21:51:35.156,51.28
2022-11-06 21:51:36.159,49.71
2022-11-06 21:51:37.160,48.13
2022-11-06 21:51:38.162,47.38
2022-11-06 21:51:39.164,46.87
2022-11-06 21:51:40.166,46.6
2022-11-06 21:51:41.168,46.04
2022-11-06 21:51:42.170,44.78
2022-11-06 21:51:43.172,42.97
2022-11-06 21:51:44.174,42.49
2022-11-06 21:51:45.177,41.98
2022-11-06 21:51:46.179,41.81
2022-11-06 21:51:47.181,41.83
2022-11-06 21:51:48.183,42.49
2022-11-06 21:51:49.185,45.71
2022-11-06 21:51:50.187,47.14
2022-11-06 21:51:51.189,49.2
2022-11-06 21:51:52.191,52.85
2022-11-06 21:51:53.193,55.09
2022-11-06 21:51:54.194,56.07
2022-11-06 21:51:55.196,58.35
2022-11-06 21:51:56.199,60.02
2022-11-06 21:51:57.201,58.18
2022-11-06 21:51:58.202,55.23
2022-11-06 21:51:59.205,52.42
2022-11-06 21:52:00.207,48.91
2022-11-06 21:52:01.208,46.18
2022-11-06 21:52:02.211,44.97
2022-11-06 21:52:03.212,43.74
2022-11-06 21:52:04.214,42.72
2022-11-06 21:52:05.217,41.92
2022-11-06 21:52:06.219,41.97
2022-11-06 21:52:07.221,42.58
2022-11-06 21:52:08.223,41.91
2022-11-06 21:52:09.226,41.93
2022-11-06 21:52:10.228,42.85
2022-11-06 21:52:11.230,44.98
2022-11-06 21:52:12.232,42.26
2022-11-06 21:52:13.234,43.87
2022-11-06 21:52:14.237,44.75
2022-11-06 21:52:15.239,44.94
2022-11-06 21:52:16.241,45.82
2022-11-06 21:52:17.243,43.69
2022-11-06 21:52:18.245,44.97
2022-11-06 21:52:19.247,47.46
2022-11-06 21:52:20.249,49.95
2022-11-06 21:52:21.251,51.03
2022-11-06 21:52:22.253,52.82
2022-11-06 21:52:23.255,55.22
2022-11-06 21:52:24.257,53.82
2022-11-06 21:52:25.259,51.91
2022-11-06 21:52:26.261,51.52
2022-11-06 21:52:27.264,56.51
2022-11-06 21:52:28.266,53.95
2022-11-06 21:52:29.268,51.61
2022-11-06 21:52:30.270,50.71
2022-11-06 21:52:31.273,46.89
2022-11-06 21:52:32.275,43.23
2022-11-06 21:52:33.277,43.93
2022-11-06 21:52:34.278,43.9
2022-11-06 21:52:35.281,43.53
2022-11-06 21:52:36.283,43.17
2022-11-06 21:52:37.286,43.75
2022-11-06 21:52:38.288,44.52
2022-11-06 21:52:39.290,42.61
2022-11-06 21:52:40.292,42.61
2022-11-06 21:52:41.294,41.81
2022-11-06 21:52:42.296,41.61
2022-11-06 21:52:43.298,42.12
2022-11-06 21:52:44.300,42.46
2022-11-06 21:52:45.302,43.12
2022-11-06 21:52:46.304,43.23
2022-11-06 21:52:47.306,43.38
2022-11-06 21:52:48.308,43.07
2022-11-06 21:52:49.310,42.97
2022-11-06 21:52:50.312,44.28
2022-11-06 21:52:51.314,42.65
2022-11-06 21:52:52.316,43.32
2022-11-06 21:52:53.318,43.18
2022-11-06 21:52:54.321,43.02
2022-11-06 21:52:55.323,42.4
2022-11-06 21:52:56.325,42.86
2022-11-06 21:52:57.327,42.75
2022-11-06 21:52:58.328,42.73
2022-11-06 21:52:59.331,42.54
2022-11-06 21:53:00.333,42.17
2022-11-06 21:53:01.336,41.74
2022-11-06 21:53:02.338,41.99
2022-11-06 21:53:03.341,42.67
2022-11-06 21:53:04.343,42.14
2022-11-06 21:53:05.345,42.99
2022-11-06 21:53:06.347,41.84
2022-11-06 21:53:07.349,42.46
2022-11-06 21:53:08.352,41.96
2022-11-06 21:53:09.354,41.51
2022-11-06 21:53:10.355,41.46
2022-11-06 21:53:11.358,42.46
2022-11-06 21:53:12.360,42.13
2022-11-06 21:53:13.362,41.76
2022-11-06 21:53:14.364,42.03
2022-11-06 21:53:15.366,48.55
2022-11-06 21:53:16.369,44.12
2022-11-06 21:53:17.371,42.77
2022-11-06 21:53:18.373,52.5
2022-11-06 21:53:19.376,48.95
2022-11-06 21:53:20.378,45.19
2022-11-06 21:53:21.380,42.28
2022-11-06 21:53:22.382,41.14
2022-11-06 21:53:23.384,42.28
2022-11-06 21:53:24.386,43.77
2022-11-06 21:53:25.389,43.44
2022-11-06 21:53:26.391,51.8
2022-11-06 21:53:27.393,42.44
2022-11-06 21:53:28.395,43.13
2022-11-06 21:53:29.398,41.72
2022-11-06 21:53:30.400,41.41
2022-11-06 21:53:31.402,41.75
2022-11-06 21:53:32.404,41.39
2022-11-06 21:53:33.406,42.38
2022-11-06 21:53:34.408,42.06
2022-11-06 21:53:35.411,41.9
2022-11-06 21:53:36.413,41.28
2022-11-06 21:53:37.415,41.37
2022-11-06 21:53:38.417,41.58
2022-11-06 21:53:39.420,40.9
2022-11-06 21:53:40.422,41.44
2022-11-06 21:53:41.424,40.94
2022-11-06 21:53:42.426,41.97
2022-11-06 21:53:43.428,41.15
2022-11-06 21:53:44.431,40.61
2022-11-06 21:53:45.433,40.96
2022-11-06 21:53:46.434,41.06
2022-11-06 21:53:47.437,41.12
2022-11-06 21:53:48.439,41.11
2022-11-06 21:53:49.442,41.43
2022-11-06 21:53:50.444,41.73
2022-11-06 21:53:51.446,41.48
2022-11-06 21:53:52.448,51.77
2022-11-06 21:53:53.451,45.3
2022-11-06 21:53:54.453,42.16
2022-11-06 21:53:55.455,41.14
2022-11-06 21:53:56.457,41.91
2022-11-06 21:53:57.460,42.22
2022-11-06 21:53:58.461,41.34
2022-11-06 21:53:59.464,41.99
2022-11-06 21:54:00.466,41.19
2022-11-06 21:54:01.469,41.27
2022-11-06 21:54:02.471,41.37
2022-11-06 21:54:03.473,41.2
2022-11-06 21:54:04.475,41.2
2022-11-06 21:54:05.477,41.1
2022-11-06 21:54:06.479,41.69
2022-11-06 21:54:07.481,41.16
2022-11-06 21:54:08.484,41.56
2022-11-06 21:54:09.486,41.46
2022-11-06 21:54:10.488,41.55
2022-11-06 21:54:11.490,42.39
2022-11-06 21:54:12.493,43.46
2022-11-06 21:54:13.495,43.21
2022-11-06 21:54:14.497,45.38
2022-11-06 21:54:15.500,49.69
2022-11-06 21:54:16.502,46.37
2022-11-06 21:54:17.504,47.31
2022-11-06 21:54:18.506,47.15
2022-11-06 21:54:19.508,43.81
2022-11-06 21:54:20.510,45.24
2022-11-06 21:54:21.512,41.79
2022-11-06 21:54:22.515,42.14
2022-11-06 21:54:23.517,41.57
2022-11-06 21:54:24.519,42.35
2022-11-06 21:54:25.521,41.81
2022-11-06 21:54:26.524,41.87
2022-11-06 21:54:27.526,42.04
2022-11-06 21:54:28.528,41.61
2022-11-06 21:54:29.530,41.72
2022-11-06 21:54:30.532,41.18
2022-11-06 21:54:31.534,41.03
2022-11-06 21:54:32.536,41.62
2022-11-06 21:54:33.539,41.22
2022-11-06 21:54:34.541,45.85
2022-11-06 21:54:35.543,42.71
2022-11-06 21:54:36.546,41.59
2022-11-06 21:54:37.548,41.35
2022-11-06 21:54:38.551,41.64
2022-11-06 21:54:39.553,41.29
2022-11-06 21:54:40.555,41.71
2022-11-06 21:54:41.557,41.46
2022-11-06 21:54:42.560,42.0
2022-11-06 21:54:43.562,42.07
2022-11-06 21:54:44.564,42.55
2022-11-06 21:54:45.566,42.54
2022-11-06 21:54:46.568,42.58
2022-11-06 21:54:47.571,41.94
2022-11-06 21:54:48.573,42.57
2022-11-06 21:54:49.575,42.08
2022-11-06 21:54:50.577,41.92
2022-11-06 21:54:51.580,43.14
2022-11-06 21:54:52.582,43.6
2022-11-06 21:54:53.584,44.31
2022-11-06 21:54:54.586,44.45
2022-11-06 21:54:55.588,43.69
2022-11-06 21:54:56.590,45.09
2022-11-06 21:54:57.593,42.84
2022-11-06 21:54:58.594,42.44
2022-11-06 21:54:59.597,43.4
2022-11-06 21:55:00.600,43.1
2022-11-06 21:55:01.602,51.38
2022-11-06 21:55:02.604,45.35
2022-11-06 21:55:03.606,43.86
2022-11-06 21:55:04.608,43.2
2022-11-06 21:55:05.611,42.64
2022-11-06 21:55:06.613,42.69
2022-11-06 21:55:07.615,43.07
2022-11-06 21:55:08.617,42.98
2022-11-06 21:55:09.619,43.14
2022-11-06 21:55:10.622,42.67
2022-11-06 21:55:11.624,42.36
2022-11-06 21:55:12.627,41.95
2022-11-06 21:55:13.628,43.51
2022-11-06 21:55:14.631,43.17
2022-11-06 21:55:15.634,43.19
2022-11-06 21:55:16.635,43.09
2022-11-06 21:55:17.638,43.18
2022-11-06 21:55:18.640,43.42
2022-11-06 21:55:19.642,43.43
2022-11-06 21:55:20.644,43.71
2022-11-06 21:55:21.646,43.52
2022-11-06 21:55:22.648,43.08
2022-11-06 21:55:23.651,43.06
2022-11-06 21:55:24.653,43.91
2022-11-06 21:55:25.655,43.67
2022-11-06 21:55:26.657,42.95
2022-11-06 21:55:27.660,43.91
2022-11-06 21:55:28.661,43.39
2022-11-06 21:55:29.664,42.65
2022-11-06 21:55:30.666,42.48
2022-11-06 21:55:31.668,42.32
2022-11-06 21:55:32.670,42.88
2022-11-06 21:55:33.672,42.34
2022-11-06 21:55:34.674,42.04
2022-11-06 21:55:35.676,42.28
2022-11-06 21:55:36.679,42.02
2022-11-06 21:55:37.681,42.47
2022-11-06 21:55:38.683,42.34
2022-11-06 21:55:39.685,41.49
2022-11-06 21:55:40.688,41.93
2022-11-06 21:55:41.690,42.7
2022-11-06 21:55:42.692,42.89
2022-11-06 21:55:43.694,42.58
2022-11-06 21:55:44.695,42.65
2022-11-06 21:55:45.698,41.85
2022-11-06 21:55:46.700,41.96
2022-11-06 21:55:47.702,41.48
2022-11-06 21:55:48.704,41.33
2022-11-06 21:55:49.706,41.14
2022-11-06 21:55:50.708,41.16
2022-11-06 21:55:51.711,41.4
2022-11-06 21:55:52.713,40.63
2022-11-06 21:55:53.714,41.61
2022-11-06 21:55:54.717,41.29
2022-11-06 21:55:55.718,41.77
2022-11-06 21:55:56.720,41.52
2022-11-06 21:55:57.722,42.61
2022-11-06 21:55:58.724,42.2
2022-11-06 21:55:59.726,41.98
2022-11-06 21:56:00.729,42.05
2022-11-06 21:56:01.731,41.43
2022-11-06 21:56:02.732,57.09
2022-11-06 21:56:03.734,44.45
2022-11-06 21:56:04.737,41.1
2022-11-06 21:56:05.738,40.98
2022-11-06 21:56:06.741,40.89
2022-11-06 21:56:07.742,40.71
2022-11-06 21:56:08.744,41.09
2022-11-06 21:56:09.746,41.27
2022-11-06 21:56:10.748,40.97
2022-11-06 21:56:11.750,41.24
2022-11-06 21:56:12.752,41.64
2022-11-06 21:56:13.755,41.42
2022-11-06 21:56:14.757,41.21
2022-11-06 21:56:15.759,43.49
2022-11-06 21:56:16.761,42.13
2022-11-06 21:56:17.763,41.86
2022-11-06 21:56:18.765,42.02
2022-11-06 21:56:19.767,41.9
2022-11-06 21:56:20.769,42.28
2022-11-06 21:56:21.771,41.52
2022-11-06 21:56:22.773,42.01
2022-11-06 21:56:23.775,41.42
2022-11-06 21:56:24.777,42.09
2022-11-06 21:56:25.779,42.65
2022-11-06 21:56:26.781,41.58
2022-11-06 21:56:27.783,40.88
2022-11-06 21:56:28.785,41.11
2022-11-06 21:56:29.787,41.35
2022-11-06 21:56:30.790,42.34
2022-11-06 21:56:31.792,42.98
2022-11-06 21:56:32.794,43.62
2022-11-06 21:56:33.796,44.56
2022-11-06 21:56:34.798,41.6
2022-11-06 21:56:35.800,41.79
2022-11-06 21:56:36.802,41.88
2022-11-06 21:56:37.804,41.81
2022-11-06 21:56:38.806,41.78
2022-11-06 21:56:39.807,41.82
2022-11-06 21:56:40.809,41.6
2022-11-06 21:56:41.812,42.24
2022-11-06 21:56:42.814,43.11
2022-11-06 21:56:43.817,41.99
2022-11-06 21:56:44.818,42.05
2022-11-06 21:56:45.821,41.75
2022-11-06 21:56:46.823,41.77
2022-11-06 21:56:47.825,42.5
2022-11-06 21:56:48.827,41.98
2022-11-06 21:56:49.829,41.79
2022-11-06 21:56:50.831,41.75
2022-11-06 21:56:51.833,41.57
2022-11-06 21:56:52.835,43.12
2022-11-06 21:56:53.837,43.75
2022-11-06 21:56:54.840,42.57
2022-11-06 21:56:55.842,42.72
2022-11-06 21:56:56.844,42.11
2022-11-06 21:56:57.846,42.01
2022-11-06 21:56:58.847,42.08
2022-11-06 21:56:59.849,42.36
2022-11-06 21:57:00.852,43.47
2022-11-06 21:57:01.854,43.5
2022-11-06 21:57:02.855,43.69
2022-11-06 21:57:03.858,42.44
2022-11-06 21:57:04.860,41.5
2022-11-06 21:57:05.862,41.6
2022-11-06 21:57:06.864,41.29
2022-11-06 21:57:07.866,41.31
2022-11-06 21:57:08.867,40.98
2022-11-06 21:57:09.870,41.29
2022-11-06 21:57:10.871,41.21
2022-11-06 21:57:11.873,40.7
2022-11-06 21:57:12.876,41.24
2022-11-06 21:57:13.878,41.84
2022-11-06 21:57:14.880,41.28
2022-11-06 21:57:15.882,41.11
2022-11-06 21:57:16.884,40.86
2022-11-06 21:57:17.887,40.9
2022-11-06 21:57:18.888,40.72
2022-11-06 21:57:19.891,40.66
2022-11-06 21:57:20.893,40.75
2022-11-06 21:57:21.895,41.08
2022-11-06 21:57:22.897,40.92
2022-11-06 21:57:23.899,40.93
2022-11-06 21:57:24.901,40.96
2022-11-06 21:57:25.903,41.48
2022-11-06 21:57:26.905,41.03
2022-11-06 21:57:27.907,40.81
2022-11-06 21:57:28.909,41.41
2022-11-06 21:57:29.911,41.2
2022-11-06 21:57:30.913,41.28
2022-11-06 21:57:31.915,40.95
2022-11-06 21:57:32.917,41.07
2022-11-06 21:57:33.919,41.56
2022-11-06 21:57:34.921,42.47
2022-11-06 21:57:35.923,42.68
2022-11-06 21:57:36.925,43.04
2022-11-06 21:57:37.927,42.1
2022-11-06 21:57:38.929,41.98
2022-11-06 21:57:39.931,42.3
2022-11-06 21:57:40.934,42.51
2022-11-06 21:57:41.936,42.49
2022-11-06 21:57:42.939,41.83
2022-11-06 21:57:43.941,42.33
2022-11-06 21:57:44.944,42.84
2022-11-06 21:57:45.946,41.76
2022-11-06 21:57:46.948,42.84
2022-11-06 21:57:47.949,42.09
2022-11-06 21:57:48.952,43.16
2022-11-06 21:57:49.954,42.02
2022-11-06 21:57:50.956,42.0
2022-11-06 21:57:51.958,42.36
2022-11-06 21:57:52.960,42.78
2022-11-06 21:57:53.962,42.71
2022-11-06 21:57:54.964,43.45
2022-11-06 21:57:55.966,43.69
2022-11-06 21:57:56.969,44.02
2022-11-06 21:57:57.971,44.93
2022-11-06 21:57:58.973,44.56
2022-11-06 21:57:59.975,44.8
2022-11-06 21:58:00.977,44.2
2022-11-06 21:58:01.979,45.37
2022-11-06 21:58:02.981,46.09
2022-11-06 21:58:03.984,45.83
2022-11-06 21:58:04.985,45.81
2022-11-06 21:58:05.987,45.98
2022-11-06 21:58:06.989,45.47
2022-11-06 21:58:07.992,45.24
2022-11-06 21:58:08.994,46.37
2022-11-06 21:58:09.996,46.04
2022-11-06 21:58:10.998,45.44
2022-11-06 21:58:12.000,46.64
2022-11-06 21:58:13.002,45.07
2022-11-06 21:58:14.005,45.75
2022-11-06 21:58:15.006,44.97
2022-11-06 21:58:16.008,45.44
2022-11-06 21:58:17.011,45.28
2022-11-06 21:58:18.012,45.65
2022-11-06 21:58:19.014,45.3
2022-11-06 21:58:20.016,46.4
2022-11-06 21:58:21.018,47.15
2022-11-06 21:58:22.021,47.43
2022-11-06 21:58:23.023,47.89
2022-11-06 21:58:24.025,48.34
2022-11-06 21:58:25.027,49.19
2022-11-06 21:58:26.029,48.84
2022-11-06 21:58:27.031,49.07
2022-11-06 21:58:28.033,48.28
2022-11-06 21:58:29.035,50.28
2022-11-06 21:58:30.037,48.32
2022-11-06 21:58:31.040,47.94
2022-11-06 21:58:32.042,47.34
2022-11-06 21:58:33.044,47.08
2022-11-06 21:58:34.046,46.3
2022-11-06 21:58:35.048,45.37
2022-11-06 21:58:36.050,44.61
2022-11-06 21:58:37.052,44.48
2022-11-06 21:58:38.055,44.36
2022-11-06 21:58:39.056,43.79
2022-11-06 21:58:40.058,43.6
2022-11-06 21:58:41.061,43.4
2022-11-06 21:58:42.063,43.13
2022-11-06 21:58:43.065,43.16
2022-11-06 21:58:44.067,43.15
2022-11-06 21:58:45.069,44.22
2022-11-06 21:58:46.071,42.74
2022-11-06 21:58:47.073,42.94
2022-11-06 21:58:48.075,42.73
2022-11-06 21:58:49.078,42.63
2022-11-06 21:58:50.080,43.45
2022-11-06 21:58:51.082,44.65
2022-11-06 21:58:52.084,43.31
2022-11-06 21:58:53.086,42.36
2022-11-06 21:58:54.089,43.08
2022-11-06 21:58:55.091,42.3
2022-11-06 21:58:56.093,41.74
2022-11-06 21:58:57.095,42.04
2022-11-06 21:58:58.097,42.11
2022-11-06 21:58:59.098,41.84
2022-11-06 21:59:00.100,41.44
2022-11-06 21:59:01.103,41.5
2022-11-06 21:59:02.105,41.69
2022-11-06 21:59:03.107,41.15
2022-11-06 21:59:04.109,41.96
2022-11-06 21:59:05.112,41.34
2022-11-06 21:59:06.113,41.22
2022-11-06 21:59:07.116,40.95
2022-11-06 21:59:08.118,41.0
2022-11-06 21:59:09.119,40.66
2022-11-06 21:59:10.122,40.84
2022-11-06 21:59:11.124,41.53
2022-11-06 21:59:12.127,41.06
2022-11-06 21:59:13.129,40.59
2022-11-06 21:59:14.132,40.92
2022-11-06 21:59:15.134,40.68
2022-11-06 21:59:16.136,41.04
2022-11-06 21:59:17.138,40.56
2022-11-06 21:59:18.140,40.83
2022-11-06 21:59:19.142,40.92
2022-11-06 21:59:20.144,41.11
2022-11-06 21:59:21.146,41.14
2022-11-06 21:59:22.148,40.97
2022-11-06 21:59:23.151,41.17
2022-11-06 21:59:24.153,41.47
2022-11-06 21:59:25.155,42.07
2022-11-06 21:59:26.157,41.58
2022-11-06 21:59:27.160,41.13
2022-11-06 21:59:28.162,41.02
2022-11-06 21:59:29.164,41.13
2022-11-06 21:59:30.166,41.03
2022-11-06 21:59:31.168,41.63
2022-11-06 21:59:32.170,41.56
2022-11-06 21:59:33.173,41.39
2022-11-06 21:59:34.175,41.22
2022-11-06 21:59:35.177,41.34
2022-11-06 21:59:36.179,41.91
2022-11-06 21:59:37.181,40.91
2022-11-06 21:59:38.183,40.82
2022-11-06 21:59:39.185,40.84
2022-11-06 21:59:40.188,41.16
2022-11-06 21:59:41.190,40.86
2022-11-06 21:59:42.192,40.4
2022-11-06 21:59:43.195,40.89
2022-11-06 21:59:44.197,40.67
2022-11-06 21:59:45.199,40.8
2022-11-06 21:59:46.202,41.29
2022-11-06 21:59:47.204,41.1
2022-11-06 21:59:48.205,41.24
2022-11-06 21:59:49.207,41.31
2022-11-06 21:59:50.210,41.3
2022-11-06 21:59:51.213,40.82
2022-11-06 21:59:52.215,41.07
2022-11-06 21:59:53.217,41.79
2022-11-06 21:59:54.219,40.86
2022-11-06 21:59:55.222,41.11
2022-11-06 21:59:56.224,40.84
2022-11-06 21:59:57.227,40.68
2022-11-06 21:59:58.229,40.72
2022-11-06 21:59:59.231,40.44
2022-11-06 22:00:00.233,40.23
2022-11-06 22:00:01.236,40.39
2022-11-06 22:00:02.238,40.51
2022-11-06 22:00:03.240,41.33
2022-11-06 22:00:04.243,41.27
2022-11-06 22:00:05.245,41.32
2022-11-06 22:00:06.247,42.03
2022-11-06 22:00:07.250,41.23
2022-11-06 22:00:08.252,41.54
2022-11-06 22:00:09.254,41.55
2022-11-06 22:00:10.257,41.75
2022-11-06 22:00:11.259,41.75
2022-11-06 22:00:12.261,42.37
2022-11-06 22:00:13.262,41.24
2022-11-06 22:00:14.264,41.97
2022-11-06 22:00:15.266,42.04
2022-11-06 22:00:16.268,42.13
2022-11-06 22:00:17.271,41.72
2022-11-06 22:00:18.273,41.65
2022-11-06 22:00:19.275,42.15
2022-11-06 22:00:20.277,41.36
2022-11-06 22:00:21.279,41.39
2022-11-06 22:00:22.282,41.52
2022-11-06 22:00:23.284,41.39
2022-11-06 22:00:24.286,41.86
2022-11-06 22:00:25.288,42.18
2022-11-06 22:00:26.291,46.29
2022-11-06 22:00:27.293,48.41
2022-11-06 22:00:28.296,44.75
2022-11-06 22:00:29.298,42.12
2022-11-06 22:00:30.301,41.68
2022-11-06 22:00:31.303,42.15
2022-11-06 22:00:32.306,41.86
2022-11-06 22:00:33.307,47.16
2022-11-06 22:00:34.310,43.0
2022-11-06 22:00:35.312,41.72
2022-11-06 22:00:36.314,41.59
2022-11-06 22:00:37.316,41.4
2022-11-06 22:00:38.318,41.17
2022-11-06 22:00:39.320,41.29
2022-11-06 22:00:40.323,41.5
2022-11-06 22:00:41.325,41.82
2022-11-06 22:00:42.327,44.81
2022-11-06 22:00:43.330,46.87
2022-11-06 22:00:44.332,47.37
2022-11-06 22:00:45.334,45.1
2022-11-06 22:00:46.336,43.22
2022-11-06 22:00:47.338,43.21
2022-11-06 22:00:48.340,42.91
2022-11-06 22:00:49.343,43.9
2022-11-06 22:00:50.345,50.76
2022-11-06 22:00:51.347,51.61
2022-11-06 22:00:52.349,49.03
2022-11-06 22:00:53.351,49.16
2022-11-06 22:00:54.353,44.5
2022-11-06 22:00:55.355,43.17
2022-11-06 22:00:56.358,44.14
2022-11-06 22:00:57.360,47.57
2022-11-06 22:00:58.362,45.58
2022-11-06 22:00:59.364,41.86
2022-11-06 22:01:00.366,41.87
2022-11-06 22:01:01.368,41.35
2022-11-06 22:01:02.370,41.72
2022-11-06 22:01:03.372,41.85
2022-11-06 22:01:04.374,41.49
2022-11-06 22:01:05.376,41.75
2022-11-06 22:01:06.379,41.96
2022-11-06 22:01:07.381,41.48
2022-11-06 22:01:08.383,41.79
2022-11-06 22:01:09.385,41.46
2022-11-06 22:01:10.387,41.33
2022-11-06 22:01:11.389,41.26
2022-11-06 22:01:12.391,41.14
2022-11-06 22:01:13.392,40.87
2022-11-06 22:01:14.394,41.09
2022-11-06 22:01:15.396,41.7
2022-11-06 22:01:16.397,41.41
2022-11-06 22:01:17.400,41.1
2022-11-06 22:01:18.402,41.54
2022-11-06 22:01:19.404,41.07
2022-11-06 22:01:20.406,41.45
2022-11-06 22:01:21.408,41.06
2022-11-06 22:01:22.410,41.41
2022-11-06 22:01:23.412,41.48
2022-11-06 22:01:24.414,41.51
2022-11-06 22:01:25.415,42.0
2022-11-06 22:01:26.418,42.39
2022-11-06 22:01:27.420,42.26
2022-11-06 22:01:28.422,41.81
2022-11-06 22:01:29.424,41.66
2022-11-06 22:01:30.425,42.07
2022-11-06 22:01:31.427,42.23
2022-11-06 22:01:32.430,41.36
2022-11-06 22:01:33.431,41.75
2022-11-06 22:01:34.433,43.23
2022-11-06 22:01:35.436,42.31
2022-11-06 22:01:36.438,41.91
2022-11-06 22:01:37.439,41.98
2022-11-06 22:01:38.441,43.14
2022-11-06 22:01:39.443,42.79
2022-11-06 22:01:40.445,42.96
2022-11-06 22:01:41.447,42.59
2022-11-06 22:01:42.449,43.05
2022-11-06 22:01:43.451,42.12
2022-11-06 22:01:44.453,42.41
2022-11-06 22:01:45.455,42.76
2022-11-06 22:01:46.457,43.25
2022-11-06 22:01:47.459,42.16
2022-11-06 22:01:48.461,43.36
2022-11-06 22:01:49.463,43.01
2022-11-06 22:01:50.465,41.91
2022-11-06 22:01:51.467,43.1
2022-11-06 22:01:52.469,43.34
2022-11-06 22:01:53.472,41.99
2022-11-06 22:01:54.473,42.02
2022-11-06 22:01:55.475,41.9
2022-11-06 22:01:56.478,42.39
2022-11-06 22:01:57.481,42.72
2022-11-06 22:01:58.483,42.25
2022-11-06 22:01:59.486,42.89
2022-11-06 22:02:00.487,42.25
2022-11-06 22:02:01.489,42.67
2022-11-06 22:02:02.492,43.9
2022-11-06 22:02:03.494,44.67
2022-11-06 22:02:04.496,44.93
2022-11-06 22:02:05.498,44.53
2022-11-06 22:02:06.500,43.33
2022-11-06 22:02:07.502,42.78
2022-11-06 22:02:08.504,42.24
2022-11-06 22:02:09.506,42.56
2022-11-06 22:02:10.509,41.82
2022-11-06 22:02:11.511,41.8
2022-11-06 22:02:12.512,42.0
2022-11-06 22:02:13.514,42.33
2022-11-06 22:02:14.517,41.93
2022-11-06 22:02:15.518,42.84
2022-11-06 22:02:16.520,42.64
2022-11-06 22:02:17.522,42.72
2022-11-06 22:02:18.524,43.21
2022-11-06 22:02:19.526,43.04
2022-11-06 22:02:20.528,43.11
2022-11-06 22:02:21.530,43.64
2022-11-06 22:02:22.532,43.29
2022-11-06 22:02:23.534,43.17
2022-11-06 22:02:24.536,43.35
2022-11-06 22:02:25.538,43.9
2022-11-06 22:02:26.540,44.72
2022-11-06 22:02:27.542,45.56
2022-11-06 22:02:28.544,44.95
2022-11-06 22:02:29.546,44.55
2022-11-06 22:02:30.548,46.55
2022-11-06 22:02:31.550,48.14
2022-11-06 22:02:32.552,47.03
2022-11-06 22:02:33.554,47.49
2022-11-06 22:02:34.556,46.98
2022-11-06 22:02:35.558,45.6
2022-11-06 22:02:36.560,43.87
2022-11-06 22:02:37.562,43.48
2022-11-06 22:02:38.564,43.05
2022-11-06 22:02:39.567,44.81
2022-11-06 22:02:40.569,43.84
2022-11-06 22:02:41.571,43.25
2022-11-06 22:02:42.573,43.01
2022-11-06 22:02:43.575,43.07
2022-11-06 22:02:44.577,42.67
2022-11-06 22:02:45.579,42.7
2022-11-06 22:02:46.581,42.22
2022-11-06 22:02:47.583,42.4
2022-11-06 22:02:48.585,42.6
2022-11-06 22:02:49.587,42.19
2022-11-06 22:02:50.589,41.91
2022-11-06 22:02:51.591,42.11
2022-11-06 22:02:52.592,41.91
2022-11-06 22:02:53.595,42.08
2022-11-06 22:02:54.597,42.26
2022-11-06 22:02:55.599,41.71
2022-11-06 22:02:56.601,41.77
2022-11-06 22:02:57.603,41.73
2022-11-06 22:02:58.605,41.46
2022-11-06 22:02:59.607,41.2
2022-11-06 22:03:00.610,41.57
2022-11-06 22:03:01.612,41.52
2022-11-06 22:03:02.614,41.42
2022-11-06 22:03:03.616,41.39
2022-11-06 22:03:04.618,41.06
2022-11-06 22:03:05.620,41.41
2022-11-06 22:03:06.621,41.47
2022-11-06 22:03:07.623,41.15
2022-11-06 22:03:08.626,41.55
2022-11-06 22:03:09.628,42.25
2022-11-06 22:03:10.630,41.37
2022-11-06 22:03:11.632,41.52
2022-11-06 22:03:12.634,41.56
2022-11-06 22:03:13.636,41.25
2022-11-06 22:03:14.638,41.59
2022-11-06 22:03:15.640,41.37
2022-11-06 22:03:16.642,41.38
2022-11-06 22:03:17.644,41.31
2022-11-06 22:03:18.646,41.43
2022-11-06 22:03:19.648,41.17
2022-11-06 22:03:20.650,41.31
2022-11-06 22:03:21.652,41.58
2022-11-06 22:03:22.654,41.33
2022-11-06 22:03:23.656,41.51
2022-11-06 22:03:24.659,41.9
2022-11-06 22:03:25.661,42.07
2022-11-06 22:03:26.664,42.59
2022-11-06 22:03:27.666,42.43
2022-11-06 22:03:28.668,42.7
2022-11-06 22:03:29.670,43.76
2022-11-06 22:03:30.672,44.23
2022-11-06 22:03:31.673,45.09
2022-11-06 22:03:32.676,46.19
2022-11-06 22:03:33.678,46.66
2022-11-06 22:03:34.680,47.44
2022-11-06 22:03:35.683,48.76
2022-11-06 22:03:36.684,49.2
2022-11-06 22:03:37.687,56.13
2022-11-06 22:03:38.689,60.48
2022-11-06 22:03:39.691,63.57
2022-11-06 22:03:40.692,64.73
2022-11-06 22:03:41.695,64.58
2022-11-06 22:03:42.697,64.74
2022-11-06 22:03:43.699,62.33
2022-11-06 22:03:44.701,58.42
2022-11-06 22:03:45.703,55.94
2022-11-06 22:03:46.704,53.8
2022-11-06 22:03:47.707,50.59
2022-11-06 22:03:48.709,50.99
2022-11-06 22:03:49.711,50.95
2022-11-06 22:03:50.714,52.17
2022-11-06 22:03:51.716,53.37
2022-11-06 22:03:52.718,58.48
2022-11-06 22:03:53.720,61.77
2022-11-06 22:03:54.723,60.86
2022-11-06 22:03:55.725,56.06
2022-11-06 22:03:56.726,54.61
2022-11-06 22:03:57.729,56.02
2022-11-06 22:03:58.732,55.23
2022-11-06 22:03:59.734,53.47
2022-11-06 22:04:00.735,50.18
2022-11-06 22:04:01.738,48.73
2022-11-06 22:04:02.740,50.58
2022-11-06 22:04:03.743,50.03
2022-11-06 22:04:04.745,49.42
2022-11-06 22:04:05.747,48.09
2022-11-06 22:04:06.749,48.35
2022-11-06 22:04:07.751,48.14
2022-11-06 22:04:08.754,47.71
2022-11-06 22:04:09.755,46.81
2022-11-06 22:04:10.757,45.25
2022-11-06 22:04:11.760,44.51
2022-11-06 22:04:12.762,44.04
2022-11-06 22:04:13.764,42.95
2022-11-06 22:04:14.766,41.98
2022-11-06 22:04:15.769,41.82
2022-11-06 22:04:16.771,42.11
2022-11-06 22:04:17.773,41.99
2022-11-06 22:04:18.775,42.62
2022-11-06 22:04:19.777,42.31
2022-11-06 22:04:20.779,41.37
2022-11-06 22:04:21.781,44.86
2022-11-06 22:04:22.783,41.88
2022-11-06 22:04:23.785,41.83
2022-11-06 22:04:24.787,41.62
2022-11-06 22:04:25.789,42.14
2022-11-06 22:04:26.791,43.89
2022-11-06 22:04:27.794,41.55
2022-11-06 22:04:28.796,41.33
2022-11-06 22:04:29.798,41.8
2022-11-06 22:04:30.800,41.79
2022-11-06 22:04:31.802,42.01
2022-11-06 22:04:32.804,41.7
2022-11-06 22:04:33.807,41.51
2022-11-06 22:04:34.808,41.56
2022-11-06 22:04:35.811,41.92
2022-11-06 22:04:36.813,41.33
2022-11-06 22:04:37.814,41.34
2022-11-06 22:04:38.817,41.9
2022-11-06 22:04:39.819,41.33
2022-11-06 22:04:40.821,41.49
2022-11-06 22:04:41.823,42.25
2022-11-06 22:04:42.825,41.49
2022-11-06 22:04:43.827,41.44
2022-11-06 22:04:44.830,41.36
2022-11-06 22:04:45.831,41.83
2022-11-06 22:04:46.834,41.92
2022-11-06 22:04:47.836,41.87
2022-11-06 22:04:48.838,41.92
2022-11-06 22:04:49.840,42.2
2022-11-06 22:04:50.842,41.77
2022-11-06 22:04:51.845,41.45
2022-11-06 22:04:52.847,41.44
2022-11-06 22:04:53.849,41.49
2022-11-06 22:04:54.851,41.5
2022-11-06 22:04:55.852,41.75
2022-11-06 22:04:56.855,41.85
2022-11-06 22:04:57.857,41.84
2022-11-06 22:04:58.859,42.13
2022-11-06 22:04:59.861,42.55
2022-11-06 22:05:00.864,41.91
2022-11-06 22:05:01.866,41.76
2022-11-06 22:05:02.869,41.62
2022-11-06 22:05:03.871,41.61
2022-11-06 22:05:04.873,41.73
2022-11-06 22:05:05.876,41.83
2022-11-06 22:05:06.878,41.43
2022-11-06 22:05:07.880,41.85
2022-11-06 22:05:08.883,41.73
2022-11-06 22:05:09.885,41.79
2022-11-06 22:05:10.888,41.19
2022-11-06 22:05:11.890,41.48
2022-11-06 22:05:12.892,41.46
2022-11-06 22:05:13.894,41.93
2022-11-06 22:05:14.896,42.0
2022-11-06 22:05:15.898,41.42
2022-11-06 22:05:16.900,41.88
2022-11-06 22:05:17.902,41.35
2022-11-06 22:05:18.904,40.97
2022-11-06 22:05:19.906,41.18
2022-11-06 22:05:20.909,41.56
2022-11-06 22:05:21.911,40.98
2022-11-06 22:05:22.913,41.34
2022-11-06 22:05:23.916,41.78
2022-11-06 22:05:24.918,41.61
2022-11-06 22:05:25.920,41.31
2022-11-06 22:05:26.922,41.58
2022-11-06 22:05:27.925,41.41
2022-11-06 22:05:28.926,41.88
2022-11-06 22:05:29.929,41.71
2022-11-06 22:05:30.931,42.01
2022-11-06 22:05:31.933,43.09
2022-11-06 22:05:32.936,44.58
2022-11-06 22:05:33.938,42.48
2022-11-06 22:05:34.941,42.57
2022-11-06 22:05:35.943,42.55
2022-11-06 22:05:36.945,43.63
2022-11-06 22:05:37.947,43.88
2022-11-06 22:05:38.950,43.06
2022-11-06 22:05:39.952,42.54
2022-11-06 22:05:40.954,42.31
2022-11-06 22:05:41.956,43.1
2022-11-06 22:05:42.958,42.0
2022-11-06 22:05:43.960,41.98
2022-11-06 22:05:44.962,42.56
2022-11-06 22:05:45.965,42.13
2022-11-06 22:05:46.967,42.65
2022-11-06 22:05:47.969,42.03
2022-11-06 22:05:48.971,42.54
2022-11-06 22:05:49.973,41.9
2022-11-06 22:05:50.976,41.68
2022-11-06 22:05:51.978,41.91
2022-11-06 22:05:52.980,41.67
2022-11-06 22:05:53.982,42.19
2022-11-06 22:05:54.985,43.05
2022-11-06 22:05:55.986,44.27
2022-11-06 22:05:56.989,42.08
2022-11-06 22:05:57.992,41.87
2022-11-06 22:05:58.994,42.59
2022-11-06 22:05:59.997,42.08
2022-11-06 22:06:00.999,41.54
2022-11-06 22:06:02.001,41.81
2022-11-06 22:06:03.003,42.08
2022-11-06 22:06:04.005,41.79
2022-11-06 22:06:05.007,41.6
2022-11-06 22:06:06.009,41.71
2022-11-06 22:06:07.012,41.14
2022-11-06 22:06:08.014,41.37
2022-11-06 22:06:09.016,41.67
2022-11-06 22:06:10.019,41.76
2022-11-06 22:06:11.020,41.84
2022-11-06 22:06:12.023,41.95
2022-11-06 22:06:13.025,42.01
2022-11-06 22:06:14.027,41.74
2022-11-06 22:06:15.029,41.92
2022-11-06 22:06:16.031,41.91
2022-11-06 22:06:17.033,42.29
2022-11-06 22:06:18.036,41.89
2022-11-06 22:06:19.037,42.09
2022-11-06 22:06:20.039,42.11
2022-11-06 22:06:21.042,42.2
2022-11-06 22:06:22.044,43.86
2022-11-06 22:06:23.047,42.83
2022-11-06 22:06:24.049,41.61
2022-11-06 22:06:25.052,43.47
2022-11-06 22:06:26.054,41.87
2022-11-06 22:06:27.055,41.97
2022-11-06 22:06:28.057,41.88
2022-11-06 22:06:29.059,41.77
2022-11-06 22:06:30.062,42.29
2022-11-06 22:06:31.064,42.4
2022-11-06 22:06:32.066,45.76
2022-11-06 22:06:33.068,43.8
2022-11-06 22:06:34.070,42.27
2022-11-06 22:06:35.072,43.34
2022-11-06 22:06:36.074,42.53
2022-11-06 22:06:37.076,42.09
2022-11-06 22:06:38.078,42.93
2022-11-06 22:06:39.080,44.66
2022-11-06 22:06:40.082,45.75
2022-11-06 22:06:41.084,44.53
2022-11-06 22:06:42.086,46.37
2022-11-06 22:06:43.088,46.29
2022-11-06 22:06:44.090,43.21
2022-11-06 22:06:45.092,43.96
2022-11-06 22:06:46.094,47.11
2022-11-06 22:06:47.097,46.02
2022-11-06 22:06:48.098,45.97
2022-11-06 22:06:49.101,47.2
2022-11-06 22:06:50.103,52.85
2022-11-06 22:06:51.105,49.64
2022-11-06 22:06:52.107,43.94
2022-11-06 22:06:53.109,44.6
2022-11-06 22:06:54.110,48.94
2022-11-06 22:06:55.113,47.27
2022-11-06 22:06:56.115,46.47
2022-11-06 22:06:57.117,45.17
2022-11-06 22:06:58.119,45.07
2022-11-06 22:06:59.123,44.39
2022-11-06 22:07:00.125,44.79
2022-11-06 22:07:01.127,43.32
2022-11-06 22:07:02.130,44.25
2022-11-06 22:07:03.132,44.28
2022-11-06 22:07:04.134,45.31
2022-11-06 22:07:05.136,44.28
2022-11-06 22:07:06.138,43.89
2022-11-06 22:07:07.140,42.99
2022-11-06 22:07:08.141,45.39
2022-11-06 22:07:09.143,43.17
2022-11-06 22:07:10.146,43.45
2022-11-06 22:07:11.148,42.77
2022-11-06 22:07:12.150,43.2
2022-11-06 22:07:13.152,44.15
2022-11-06 22:07:14.154,44.5
2022-11-06 22:07:15.156,45.46
2022-11-06 22:07:16.158,47.77
2022-11-06 22:07:17.160,48.63
2022-11-06 22:07:18.162,51.03
2022-11-06 22:07:19.163,54.64
2022-11-06 22:07:20.165,54.95
2022-11-06 22:07:21.167,54.02
2022-11-06 22:07:22.169,51.91
2022-11-06 22:07:23.171,50.56
2022-11-06 22:07:24.172,48.9
2022-11-06 22:07:25.174,55.13
2022-11-06 22:07:26.176,48.76
2022-11-06 22:07:27.178,45.14
2022-11-06 22:07:28.180,44.75
2022-11-06 22:07:29.181,45.11
2022-11-06 22:07:30.183,44.45
2022-11-06 22:07:31.185,44.42
2022-11-06 22:07:32.188,43.08
2022-11-06 22:07:33.190,43.32
2022-11-06 22:07:34.192,43.65
2022-11-06 22:07:35.194,43.56
2022-11-06 22:07:36.196,43.48
2022-11-06 22:07:37.198,44.39
2022-11-06 22:07:38.200,46.18
2022-11-06 22:07:39.202,46.56
2022-11-06 22:07:40.204,44.0
2022-11-06 22:07:41.206,46.45
2022-11-06 22:07:42.208,43.41
2022-11-06 22:07:43.210,43.28
2022-11-06 22:07:44.212,46.46
2022-11-06 22:07:45.214,45.45
2022-11-06 22:07:46.216,43.9
2022-11-06 22:07:47.218,44.66
2022-11-06 22:07:48.220,44.81
2022-11-06 22:07:49.222,43.26
2022-11-06 22:07:50.224,44.46
2022-11-06 22:07:51.226,43.37
2022-11-06 22:07:52.228,43.05
2022-11-06 22:07:53.230,43.64
2022-11-06 22:07:54.232,43.46
2022-11-06 22:07:55.234,44.34
2022-11-06 22:07:56.236,42.94
2022-11-06 22:07:57.238,43.47
2022-11-06 22:07:58.240,43.06
2022-11-06 22:07:59.242,42.97
2022-11-06 22:08:00.244,43.18
2022-11-06 22:08:01.246,42.93
2022-11-06 22:08:02.248,43.05
2022-11-06 22:08:03.250,43.22
2022-11-06 22:08:04.252,42.74
2022-11-06 22:08:05.254,43.16
2022-11-06 22:08:06.256,43.52
2022-11-06 22:08:07.258,43.88
2022-11-06 22:08:08.260,43.35
2022-11-06 22:08:09.262,42.88
2022-11-06 22:08:10.264,43.24
2022-11-06 22:08:11.266,43.0
2022-11-06 22:08:12.268,43.59
2022-11-06 22:08:13.270,42.92
2022-11-06 22:08:14.272,43.25
2022-11-06 22:08:15.274,42.88
2022-11-06 22:08:16.282,42.63
2022-11-06 22:08:17.284,42.56
2022-11-06 22:08:18.285,41.84
2022-11-06 22:08:19.287,42.26
2022-11-06 22:08:20.289,42.27
2022-11-06 22:08:21.291,42.05
2022-11-06 22:08:22.293,42.22
2022-11-06 22:08:23.295,42.59
2022-11-06 22:08:24.297,42.32
2022-11-06 22:08:25.299,42.85
2022-11-06 22:08:26.301,43.02
2022-11-06 22:08:27.302,43.31
2022-11-06 22:08:28.305,43.39
2022-11-06 22:08:29.307,43.26
2022-11-06 22:08:30.308,42.69
2022-11-06 22:08:31.311,42.11
2022-11-06 22:08:32.313,42.19
2022-11-06 22:08:33.314,42.3
2022-11-06 22:08:34.316,42.82
2022-11-06 22:08:35.318,43.25
2022-11-06 22:08:36.320,43.44
2022-11-06 22:08:37.322,42.76
2022-11-06 22:08:38.325,42.34
2022-11-06 22:08:39.327,41.76
2022-11-06 22:08:40.329,41.71
2022-11-06 22:08:41.331,41.64
2022-11-06 22:08:42.334,41.73
2022-11-06 22:08:43.336,41.65
2022-11-06 22:08:44.338,41.75
2022-11-06 22:08:45.340,41.59
2022-11-06 22:08:46.342,41.28
2022-11-06 22:08:47.345,41.92
2022-11-06 22:08:48.347,41.86
2022-11-06 22:08:49.349,41.52
2022-11-06 22:08:50.351,42.2
2022-11-06 22:08:51.353,41.75
2022-11-06 22:08:52.355,41.83
2022-11-06 22:08:53.357,41.7
2022-11-06 22:08:54.359,41.48
2022-11-06 22:08:55.361,41.7
2022-11-06 22:08:56.363,41.5
2022-11-06 22:08:57.365,41.81
2022-11-06 22:08:58.367,41.65
2022-11-06 22:08:59.369,41.78
2022-11-06 22:09:00.371,41.69
2022-11-06 22:09:01.373,41.09
2022-11-06 22:09:02.376,41.31
2022-11-06 22:09:03.378,41.45
2022-11-06 22:09:04.381,40.87
2022-11-06 22:09:05.383,41.33
2022-11-06 22:09:06.384,41.2
2022-11-06 22:09:07.387,41.38
2022-11-06 22:09:08.389,41.42
2022-11-06 22:09:09.391,41.56
2022-11-06 22:09:10.393,41.42
2022-11-06 22:09:11.396,41.32
2022-11-06 22:09:12.398,41.43
2022-11-06 22:09:13.400,41.26
2022-11-06 22:09:14.402,41.54
2022-11-06 22:09:15.404,41.67
2022-11-06 22:09:16.406,41.28
2022-11-06 22:09:17.409,41.46
2022-11-06 22:09:18.411,41.19
2022-11-06 22:09:19.412,41.61
2022-11-06 22:09:20.415,41.89
2022-11-06 22:09:21.417,41.46
2022-11-06 22:09:22.419,41.19
2022-11-06 22:09:23.421,41.6
2022-11-06 22:09:24.423,41.4
2022-11-06 22:09:25.425,41.22
2022-11-06 22:09:26.427,41.19
2022-11-06 22:09:27.430,41.47
2022-11-06 22:09:28.432,41.12
2022-11-06 22:09:29.434,41.51
2022-11-06 22:09:30.436,41.93
2022-11-06 22:09:31.439,41.36
2022-11-06 22:09:32.441,41.53
2022-11-06 22:09:33.443,41.67
2022-11-06 22:09:34.445,41.47
2022-11-06 22:09:35.447,41.5
2022-11-06 22:09:36.450,41.73
2022-11-06 22:09:37.452,41.69
2022-11-06 22:09:38.454,41.34
2022-11-06 22:09:39.456,41.47
2022-11-06 22:09:40.458,41.81
2022-11-06 22:09:41.460,41.77
2022-11-06 22:09:42.462,41.53
2022-11-06 22:09:43.465,41.98
2022-11-06 22:09:44.467,42.1
2022-11-06 22:09:45.469,42.32
2022-11-06 22:09:46.471,43.24
2022-11-06 22:09:47.473,41.79
2022-11-06 22:09:48.475,41.45
2022-11-06 22:09:49.477,41.49
2022-11-06 22:09:50.479,41.48
2022-11-06 22:09:51.482,41.52
2022-11-06 22:09:52.484,42.07
2022-11-06 22:09:53.486,42.34
2022-11-06 22:09:54.488,41.97
2022-11-06 22:09:55.490,41.8
2022-11-06 22:09:56.493,42.18
2022-11-06 22:09:57.495,41.68
2022-11-06 22:09:58.497,42.19
2022-11-06 22:09:59.499,42.41
2022-11-06 22:10:00.501,41.9
2022-11-06 22:10:01.503,42.53
2022-11-06 22:10:02.506,41.9
2022-11-06 22:10:03.508,41.93
2022-11-06 22:10:04.510,42.6
2022-11-06 22:10:05.513,45.31
2022-11-06 22:10:06.515,44.5
2022-11-06 22:10:07.518,42.14
2022-11-06 22:10:08.520,42.56
2022-11-06 22:10:09.522,41.73
2022-11-06 22:10:10.524,41.96
2022-11-06 22:10:11.526,41.85
2022-11-06 22:10:12.528,41.73
2022-11-06 22:10:13.530,41.84
2022-11-06 22:10:14.532,41.45
2022-11-06 22:10:15.534,41.72
2022-11-06 22:10:16.536,41.63
2022-11-06 22:10:17.539,41.96
2022-11-06 22:10:18.541,41.91
2022-11-06 22:10:19.542,41.73
2022-11-06 22:10:20.545,41.67
2022-11-06 22:10:21.546,41.81
2022-11-06 22:10:22.549,42.27
2022-11-06 22:10:23.552,41.88
2022-11-06 22:10:24.554,42.03
2022-11-06 22:10:25.556,41.73
2022-11-06 22:10:26.559,41.99
2022-11-06 22:10:27.560,41.79
2022-11-06 22:10:28.563,42.54
2022-11-06 22:10:29.565,42.82
2022-11-06 22:10:30.567,43.33
2022-11-06 22:10:31.569,42.62
2022-11-06 22:10:32.571,43.59
2022-11-06 22:10:33.573,44.27
2022-11-06 22:10:34.576,45.24
2022-11-06 22:10:35.578,46.5
2022-11-06 22:10:36.580,45.98
2022-11-06 22:10:37.582,44.94
2022-11-06 22:10:38.585,44.14
2022-11-06 22:10:39.587,44.38
2022-11-06 22:10:40.589,48.56
2022-11-06 22:10:41.591,42.82
2022-11-06 22:10:42.593,42.26
2022-11-06 22:10:43.595,41.9
2022-11-06 22:10:44.597,42.11
2022-11-06 22:10:45.599,43.06
2022-11-06 22:10:46.602,43.5
2022-11-06 22:10:47.604,42.33
2022-11-06 22:10:48.606,41.5
2022-11-06 22:10:49.609,41.63
2022-11-06 22:10:50.611,41.48
2022-11-06 22:10:51.613,41.59
2022-11-06 22:10:52.615,42.16
2022-11-06 22:10:53.618,42.03
2022-11-06 22:10:54.620,41.8
2022-11-06 22:10:55.622,41.58
2022-11-06 22:10:56.625,42.52
2022-11-06 22:10:57.626,43.06
2022-11-06 22:10:58.629,42.93
2022-11-06 22:10:59.632,43.67
2022-11-06 22:11:00.634,44.66
2022-11-06 22:11:01.636,45.89
2022-11-06 22:11:02.639,44.46
2022-11-06 22:11:03.641,44.89
2022-11-06 22:11:04.644,45.14
2022-11-06 22:11:05.646,43.85
2022-11-06 22:11:06.648,43.3
2022-11-06 22:11:07.650,42.69
2022-11-06 22:11:08.652,43.6
2022-11-06 22:11:09.654,43.45
2022-11-06 22:11:10.656,43.61
2022-11-06 22:11:11.658,43.11
2022-11-06 22:11:12.660,43.07
2022-11-06 22:11:13.662,43.52
2022-11-06 22:11:14.665,42.7
2022-11-06 22:11:15.666,42.84
2022-11-06 22:11:16.669,42.96
2022-11-06 22:11:17.671,42.72
2022-11-06 22:11:18.673,42.88
2022-11-06 22:11:19.675,43.09
2022-11-06 22:11:20.677,42.68
2022-11-06 22:11:21.679,42.79
2022-11-06 22:11:22.681,42.93
2022-11-06 22:11:23.684,43.3
2022-11-06 22:11:24.686,43.75
2022-11-06 22:11:25.689,52.13
2022-11-06 22:11:26.692,50.11
2022-11-06 22:11:27.694,53.83
2022-11-06 22:11:28.696,53.91
2022-11-06 22:11:29.699,52.7
2022-11-06 22:11:30.701,54.11
2022-11-06 22:11:31.703,56.08
2022-11-06 22:11:32.705,57.45
2022-11-06 22:11:33.707,64.3
2022-11-06 22:11:34.709,66.38
2022-11-06 22:11:35.711,61.31
2022-11-06 22:11:36.713,59.09
2022-11-06 22:11:37.716,57.71
2022-11-06 22:11:38.718,52.48
2022-11-06 22:11:39.721,48.88
2022-11-06 22:11:40.723,45.55
2022-11-06 22:11:41.725,43.83
2022-11-06 22:11:42.728,43.3
2022-11-06 22:11:43.730,43.08
2022-11-06 22:11:44.732,42.82
2022-11-06 22:11:45.735,41.9
2022-11-06 22:11:46.737,42.13
2022-11-06 22:11:47.739,41.95
2022-11-06 22:11:48.741,43.06
2022-11-06 22:11:49.743,43.85
2022-11-06 22:11:50.745,43.6
2022-11-06 22:11:51.748,42.84
2022-11-06 22:11:52.750,43.78
2022-11-06 22:11:53.752,42.67
2022-11-06 22:11:54.755,42.45
2022-11-06 22:11:55.757,47.37
2022-11-06 22:11:56.759,43.83
2022-11-06 22:11:57.761,41.59
2022-11-06 22:11:58.762,41.92
2022-11-06 22:11:59.764,41.8
2022-11-06 22:12:00.767,42.03
2022-11-06 22:12:01.769,41.62
2022-11-06 22:12:02.771,41.74
2022-11-06 22:12:03.773,41.81
2022-11-06 22:12:04.775,41.67
2022-11-06 22:12:05.777,41.74
2022-11-06 22:12:06.779,43.77
2022-11-06 22:12:07.781,44.4
2022-11-06 22:12:08.783,45.18
2022-11-06 22:12:09.785,52.94
2022-11-06 22:12:10.787,42.32
2022-11-06 22:12:11.790,51.18
2022-11-06 22:12:12.792,43.15
2022-11-06 22:12:13.794,42.1
2022-11-06 22:12:14.796,41.99
2022-11-06 22:12:15.798,41.77
2022-11-06 22:12:16.800,41.56
2022-11-06 22:12:17.802,41.74
2022-11-06 22:12:18.804,41.78
2022-11-06 22:12:19.806,41.86
2022-11-06 22:12:20.809,41.59
2022-11-06 22:12:21.810,41.64
2022-11-06 22:12:22.812,41.23
2022-11-06 22:12:23.814,41.67
2022-11-06 22:12:24.816,41.47
2022-11-06 22:12:25.818,41.29
2022-11-06 22:12:26.821,41.58
2022-11-06 22:12:27.823,44.79
2022-11-06 22:12:28.825,42.58
2022-11-06 22:12:29.827,42.21
2022-11-06 22:12:30.829,42.02
2022-11-06 22:12:31.831,41.67
2022-11-06 22:12:32.833,41.56
2022-11-06 22:12:33.835,41.67
2022-11-06 22:12:34.837,41.43
2022-11-06 22:12:35.839,41.51
2022-11-06 22:12:36.841,41.47
2022-11-06 22:12:37.842,41.97
2022-11-06 22:12:38.844,41.62
2022-11-06 22:12:39.846,41.39
2022-11-06 22:12:40.848,41.95
2022-11-06 22:12:41.851,42.43
2022-11-06 22:12:42.853,42.65
2022-11-06 22:12:43.855,41.36
2022-11-06 22:12:44.857,41.78
2022-11-06 22:12:45.859,41.4
2022-11-06 22:12:46.861,41.38
2022-11-06 22:12:47.863,42.1
2022-11-06 22:12:48.865,41.49
2022-11-06 22:12:49.867,42.09
2022-11-06 22:12:50.869,41.88
2022-11-06 22:12:51.870,41.53
2022-11-06 22:12:52.872,41.76
2022-11-06 22:12:53.874,42.29
2022-11-06 22:12:54.877,42.04
2022-11-06 22:12:55.879,41.75
2022-11-06 22:12:56.881,41.75
2022-11-06 22:12:57.883,41.81
2022-11-06 22:12:58.885,41.77
2022-11-06 22:12:59.887,42.02
2022-11-06 22:13:00.889,41.48
2022-11-06 22:13:01.891,42.03
2022-11-06 22:13:02.893,41.62
2022-11-06 22:13:03.895,42.43
2022-11-06 22:13:04.897,41.62
2022-11-06 22:13:05.900,42.13
2022-11-06 22:13:06.902,41.82
2022-11-06 22:13:07.904,42.31
2022-11-06 22:13:08.906,41.71
2022-11-06 22:13:09.908,41.3
2022-11-06 22:13:10.910,41.67
2022-11-06 22:13:11.912,41.27
2022-11-06 22:13:12.914,41.45
2022-11-06 22:13:13.916,41.79
2022-11-06 22:13:14.918,42.21
2022-11-06 22:13:15.920,41.79
2022-11-06 22:13:16.922,41.9
2022-11-06 22:13:17.924,41.69
2022-11-06 22:13:18.926,41.68
2022-11-06 22:13:19.928,41.74
2022-11-06 22:13:20.930,41.84
2022-11-06 22:13:21.932,41.74
2022-11-06 22:13:22.934,42.14
2022-11-06 22:13:23.936,42.5
2022-11-06 22:13:24.939,42.43
2022-11-06 22:13:25.941,42.32
2022-11-06 22:13:26.943,42.12
2022-11-06 22:13:27.945,41.57
2022-11-06 22:13:28.947,42.94
2022-11-06 22:13:29.949,42.14
2022-11-06 22:13:30.951,41.28
2022-11-06 22:13:31.953,41.17
2022-11-06 22:13:32.956,41.6
2022-11-06 22:13:33.957,41.27
2022-11-06 22:13:34.959,41.56
2022-11-06 22:13:35.962,41.13
2022-11-06 22:13:36.963,41.5
2022-11-06 22:13:37.965,41.59
2022-11-06 22:13:38.967,42.16
2022-11-06 22:13:39.969,42.52
2022-11-06 22:13:40.971,42.97
2022-11-06 22:13:41.973,44.5
2022-11-06 22:13:42.975,45.33
2022-11-06 22:13:43.977,45.34
2022-11-06 22:13:44.980,45.12
2022-11-06 22:13:45.982,44.58
2022-11-06 22:13:46.984,44.95
2022-11-06 22:13:47.986,44.71
2022-11-06 22:13:48.988,42.35
2022-11-06 22:13:49.990,42.25
2022-11-06 22:13:50.992,42.43
2022-11-06 22:13:51.995,42.09
2022-11-06 22:13:52.997,42.11
2022-11-06 22:13:53.999,42.05
2022-11-06 22:13:55.001,42.0
2022-11-06 22:13:56.003,42.18
2022-11-06 22:13:57.005,42.05
2022-11-06 22:13:58.007,43.51
2022-11-06 22:13:59.009,42.79
2022-11-06 22:14:00.011,44.35
2022-11-06 22:14:01.014,46.63
2022-11-06 22:14:02.016,50.18
2022-11-06 22:14:03.018,52.87
2022-11-06 22:14:04.020,54.27
2022-11-06 22:14:05.021,56.84
2022-11-06 22:14:06.024,55.94
2022-11-06 22:14:07.026,55.19
2022-11-06 22:14:08.028,53.58
2022-11-06 22:14:09.031,51.55
2022-11-06 22:14:10.033,48.97
2022-11-06 22:14:11.035,46.46
2022-11-06 22:14:12.037,45.08
2022-11-06 22:14:13.039,44.45
2022-11-06 22:14:14.041,43.08
2022-11-06 22:14:15.043,42.99
2022-11-06 22:14:16.046,42.27
2022-11-06 22:14:17.048,41.64
2022-11-06 22:14:18.050,42.05
2022-11-06 22:14:19.052,41.36
2022-11-06 22:14:20.054,41.48
2022-11-06 22:14:21.056,41.47
2022-11-06 22:14:22.059,41.53
2022-11-06 22:14:23.060,41.55
2022-11-06 22:14:24.063,41.55
2022-11-06 22:14:25.065,41.66
2022-11-06 22:14:26.066,41.98
2022-11-06 22:14:27.069,42.08
2022-11-06 22:14:28.071,42.0
2022-11-06 22:14:29.073,41.76
2022-11-06 22:14:30.076,42.36
2022-11-06 22:14:31.077,42.2
2022-11-06 22:14:32.080,41.74
2022-11-06 22:14:33.082,41.46
2022-11-06 22:14:34.085,41.99
2022-11-06 22:14:35.086,41.47
2022-11-06 22:14:36.089,41.26
2022-11-06 22:14:37.091,41.34
2022-11-06 22:14:38.093,41.53
2022-11-06 22:14:39.096,41.59
2022-11-06 22:14:40.098,42.34
2022-11-06 22:14:41.100,42.03
2022-11-06 22:14:42.102,41.39
2022-11-06 22:14:43.104,41.91
2022-11-06 22:14:44.106,41.73
2022-11-06 22:14:45.108,41.74
2022-11-06 22:14:46.111,42.37
2022-11-06 22:14:47.113,41.57
2022-11-06 22:14:48.115,41.78
2022-11-06 22:14:49.117,41.72
2022-11-06 22:14:50.119,42.16
2022-11-06 22:14:51.122,42.18
2022-11-06 22:14:52.124,43.8
2022-11-06 22:14:53.126,42.44
2022-11-06 22:14:54.128,41.8
2022-11-06 22:14:55.131,41.68
2022-11-06 22:14:56.133,41.75
2022-11-06 22:14:57.135,42.32
2022-11-06 22:14:58.138,44.61
2022-11-06 22:14:59.140,43.69
2022-11-06 22:15:00.142,43.25
2022-11-06 22:15:01.144,44.15
2022-11-06 22:15:02.146,42.13
2022-11-06 22:15:03.149,42.11
2022-11-06 22:15:04.151,42.84
2022-11-06 22:15:05.153,43.32
2022-11-06 22:15:06.155,44.62
2022-11-06 22:15:07.157,43.61
2022-11-06 22:15:08.159,44.11
2022-11-06 22:15:09.161,46.14
2022-11-06 22:15:10.164,45.41
2022-11-06 22:15:11.166,45.07
2022-11-06 22:15:12.168,45.9
2022-11-06 22:15:13.170,45.04
2022-11-06 22:15:14.172,45.66
2022-11-06 22:15:15.174,47.2
2022-11-06 22:15:16.177,46.82
2022-11-06 22:15:17.178,44.42
2022-11-06 22:15:18.180,44.23
2022-11-06 22:15:19.182,45.18
2022-11-06 22:15:20.184,45.48
2022-11-06 22:15:21.186,48.57
2022-11-06 22:15:22.189,49.14
2022-11-06 22:15:23.190,47.52
2022-11-06 22:15:24.193,43.46
2022-11-06 22:15:25.196,43.35
2022-11-06 22:15:26.198,42.66
2022-11-06 22:15:27.200,42.38
2022-11-06 22:15:28.202,43.92
2022-11-06 22:15:29.205,43.6
2022-11-06 22:15:30.207,46.09
2022-11-06 22:15:31.210,43.95
2022-11-06 22:15:32.211,42.37
2022-11-06 22:15:33.214,43.08
2022-11-06 22:15:34.216,44.04
2022-11-06 22:15:35.218,43.73
2022-11-06 22:15:36.220,44.31
2022-11-06 22:15:37.222,43.86
2022-11-06 22:15:38.225,43.98
2022-11-06 22:15:39.227,44.65
2022-11-06 22:15:40.230,46.9
2022-11-06 22:15:41.231,46.43
2022-11-06 22:15:42.234,43.83
2022-11-06 22:15:43.236,47.67
2022-11-06 22:15:44.239,46.79
2022-11-06 22:15:45.241,45.05
2022-11-06 22:15:46.243,46.0
2022-11-06 22:15:47.245,47.34
2022-11-06 22:15:48.247,49.7
2022-11-06 22:15:49.249,50.85
2022-11-06 22:15:50.251,53.09
2022-11-06 22:15:51.253,59.32
2022-11-06 22:15:52.256,54.99
2022-11-06 22:15:53.258,53.96
2022-11-06 22:15:54.260,52.77
2022-11-06 22:15:55.263,51.78
2022-11-06 22:15:56.264,51.75
2022-11-06 22:15:57.267,50.14
2022-11-06 22:15:58.269,58.86
2022-11-06 22:15:59.270,55.4
2022-11-06 22:16:00.272,53.06
2022-11-06 22:16:01.275,58.1
2022-11-06 22:16:02.277,52.81
2022-11-06 22:16:03.279,53.78
2022-11-06 22:16:04.282,49.67
2022-11-06 22:16:05.283,53.49
2022-11-06 22:16:06.286,50.04
2022-11-06 22:16:07.288,51.37
2022-11-06 22:16:08.291,51.54
2022-11-06 22:16:09.294,54.86
2022-11-06 22:16:10.296,56.94
2022-11-06 22:16:11.298,55.56
2022-11-06 22:16:12.300,48.84
2022-11-06 22:16:13.303,45.4
2022-11-06 22:16:14.305,47.87
2022-11-06 22:16:15.307,50.12
2022-11-06 22:16:16.309,48.25
2022-11-06 22:16:17.312,45.82
2022-11-06 22:16:18.314,43.92
2022-11-06 22:16:19.316,44.57
2022-11-06 22:16:20.318,42.94
2022-11-06 22:16:21.320,42.86
2022-11-06 22:16:22.322,43.43
2022-11-06 22:16:23.324,44.03
2022-11-06 22:16:24.326,44.38
2022-11-06 22:16:25.329,45.49
2022-11-06 22:16:26.331,45.46
2022-11-06 22:16:27.334,44.52
2022-11-06 22:16:28.336,46.23
2022-11-06 22:16:29.338,43.37
2022-11-06 22:16:30.341,42.19
2022-11-06 22:16:31.343,42.95
2022-11-06 22:16:32.346,42.81
2022-11-06 22:16:33.348,41.96
2022-11-06 22:16:34.350,41.75
2022-11-06 22:16:35.352,41.61
2022-11-06 22:16:36.355,42.72
2022-11-06 22:16:37.357,42.2
2022-11-06 22:16:38.359,42.18
2022-11-06 22:16:39.361,42.57
2022-11-06 22:16:40.364,43.1
2022-11-06 22:16:41.366,41.96
2022-11-06 22:16:42.368,41.92
2022-11-06 22:16:43.371,41.62
2022-11-06 22:16:44.372,41.84
2022-11-06 22:16:45.375,41.23
2022-11-06 22:16:46.377,42.24
2022-11-06 22:16:47.380,42.5
2022-11-06 22:16:48.382,42.31
2022-11-06 22:16:49.384,42.44
2022-11-06 22:16:50.386,45.19
2022-11-06 22:16:51.388,43.2
2022-11-06 22:16:52.390,42.19
2022-11-06 22:16:53.392,42.26
2022-11-06 22:16:54.395,44.74
2022-11-06 22:16:55.397,43.25
2022-11-06 22:16:56.399,42.21
2022-11-06 22:16:57.402,42.02
2022-11-06 22:16:58.405,41.75
2022-11-06 22:16:59.407,41.87
2022-11-06 22:17:00.410,44.54
2022-11-06 22:17:01.412,43.62
2022-11-06 22:17:02.414,41.72
2022-11-06 22:17:03.416,41.29
2022-11-06 22:17:04.418,41.86
2022-11-06 22:17:05.421,44.75
2022-11-06 22:17:06.423,41.86
2022-11-06 22:17:07.425,41.71
2022-11-06 22:17:08.427,42.09
2022-11-06 22:17:09.429,41.73
2022-11-06 22:17:10.431,42.37
2022-11-06 22:17:11.433,41.71
2022-11-06 22:17:12.435,42.15
2022-11-06 22:17:13.437,41.51
2022-11-06 22:17:14.439,41.81
2022-11-06 22:17:15.441,41.97
2022-11-06 22:17:16.443,42.68
2022-11-06 22:17:17.445,43.26
2022-11-06 22:17:18.447,42.39
2022-11-06 22:17:19.449,43.41
2022-11-06 22:17:20.451,42.21
2022-11-06 22:17:21.453,41.51
2022-11-06 22:17:22.455,42.05
2022-11-06 22:17:23.457,41.92
2022-11-06 22:17:24.459,42.01
2022-11-06 22:17:25.461,42.03
2022-11-06 22:17:26.463,41.56
2022-11-06 22:17:27.465,42.0
2022-11-06 22:17:28.467,42.34
2022-11-06 22:17:29.469,41.88
2022-11-06 22:17:30.471,44.52
2022-11-06 22:17:31.473,43.04
2022-11-06 22:17:32.475,42.69
2022-11-06 22:17:33.476,42.37
2022-11-06 22:17:34.479,43.7
2022-11-06 22:17:35.481,42.28
2022-11-06 22:17:36.482,42.69
2022-11-06 22:17:37.484,42.21
2022-11-06 22:17:38.486,42.16
2022-11-06 22:17:39.488,41.85
2022-11-06 22:17:40.490,41.7
2022-11-06 22:17:41.492,42.86
2022-11-06 22:17:42.493,50.78
2022-11-06 22:17:43.496,45.01
2022-11-06 22:17:44.499,43.49
2022-11-06 22:17:45.501,41.58
2022-11-06 22:17:46.503,43.1
2022-11-06 22:17:47.505,42.45
2022-11-06 22:17:48.507,43.45
2022-11-06 22:17:49.509,43.57
2022-11-06 22:17:50.511,45.32
2022-11-06 22:17:51.512,43.7
2022-11-06 22:17:52.514,43.95
2022-11-06 22:17:53.516,43.11
2022-11-06 22:17:54.518,43.33
2022-11-06 22:17:55.520,43.69
2022-11-06 22:17:56.522,43.62
2022-11-06 22:17:57.524,45.6
2022-11-06 22:17:58.526,46.17
2022-11-06 22:17:59.528,43.46
2022-11-06 22:18:00.530,44.63
2022-11-06 22:18:01.532,46.7
2022-11-06 22:18:02.535,42.19
2022-11-06 22:18:03.537,41.41
2022-11-06 22:18:04.539,41.48
2022-11-06 22:18:05.541,41.74
2022-11-06 22:18:06.543,42.82
2022-11-06 22:18:07.545,44.28
2022-11-06 22:18:08.548,41.55
2022-11-06 22:18:09.550,42.35
2022-11-06 22:18:10.552,43.11
2022-11-06 22:18:11.555,43.09
2022-11-06 22:18:12.557,42.67
2022-11-06 22:18:13.559,42.37
2022-11-06 22:18:14.561,43.12
2022-11-06 22:18:15.562,41.86
2022-11-06 22:18:16.564,42.49
2022-11-06 22:18:17.567,42.94
2022-11-06 22:18:18.569,43.07
2022-11-06 22:18:19.571,41.97
2022-11-06 22:18:20.573,41.98
2022-11-06 22:18:21.575,42.63
2022-11-06 22:18:22.577,45.77
2022-11-06 22:18:23.580,43.51
2022-11-06 22:18:24.581,42.96
2022-11-06 22:18:25.584,42.41
2022-11-06 22:18:26.586,42.1
2022-11-06 22:18:27.588,42.18
2022-11-06 22:18:28.590,42.24
2022-11-06 22:18:29.592,41.56
2022-11-06 22:18:30.594,41.32
2022-11-06 22:18:31.595,40.91
2022-11-06 22:18:32.598,41.01
2022-11-06 22:18:33.600,40.69
2022-11-06 22:18:34.602,41.43
2022-11-06 22:18:35.605,41.92
2022-11-06 22:18:36.607,41.92
2022-11-06 22:18:37.609,42.68
2022-11-06 22:18:38.611,41.73
2022-11-06 22:18:39.613,41.89
2022-11-06 22:18:40.615,40.59
2022-11-06 22:18:41.617,41.49
2022-11-06 22:18:42.619,41.18
2022-11-06 22:18:43.621,40.74
2022-11-06 22:18:44.623,40.83
2022-11-06 22:18:45.625,41.19
2022-11-06 22:18:46.627,40.71
2022-11-06 22:18:47.629,40.78
2022-11-06 22:18:48.631,40.84
2022-11-06 22:18:49.633,40.85
2022-11-06 22:18:50.636,40.61
2022-11-06 22:18:51.638,40.84
2022-11-06 22:18:52.640,40.49
2022-11-06 22:18:53.642,40.96
2022-11-06 22:18:54.644,40.61
2022-11-06 22:18:55.646,40.55
2022-11-06 22:18:56.648,40.66
2022-11-06 22:18:57.650,40.33
2022-11-06 22:18:58.652,40.0
2022-11-06 22:18:59.654,40.23
2022-11-06 22:19:00.657,40.61
2022-11-06 22:19:01.659,40.29
2022-11-06 22:19:02.661,40.46
2022-11-06 22:19:03.663,40.43
2022-11-06 22:19:04.665,40.3
2022-11-06 22:19:05.667,40.93
2022-11-06 22:19:06.669,40.63
2022-11-06 22:19:07.671,40.96
2022-11-06 22:19:08.674,40.89
2022-11-06 22:19:09.676,40.74
2022-11-06 22:19:10.678,40.72
2022-11-06 22:19:11.679,40.97
2022-11-06 22:19:12.681,41.12
2022-11-06 22:19:13.684,40.87
2022-11-06 22:19:14.686,41.23
2022-11-06 22:19:15.688,41.1
2022-11-06 22:19:16.691,41.01
2022-11-06 22:19:17.692,40.9
2022-11-06 22:19:18.694,40.63
2022-11-06 22:19:19.696,40.85
2022-11-06 22:19:20.698,40.67
2022-11-06 22:19:21.700,41.11
2022-11-06 22:19:22.702,41.29
2022-11-06 22:19:23.704,41.78
2022-11-06 22:19:24.706,41.2
2022-11-06 22:19:25.708,41.72
2022-11-06 22:19:26.710,41.28
2022-11-06 22:19:27.712,40.79
2022-11-06 22:19:28.714,40.96
2022-11-06 22:19:29.716,40.72
2022-11-06 22:19:30.718,40.97
2022-11-06 22:19:31.721,40.91
2022-11-06 22:19:32.723,40.92
2022-11-06 22:19:33.724,40.77
2022-11-06 22:19:34.727,40.94
2022-11-06 22:19:35.729,41.51
2022-11-06 22:19:36.731,41.09
2022-11-06 22:19:37.734,40.95
2022-11-06 22:19:38.736,40.76
2022-11-06 22:19:39.737,40.65
2022-11-06 22:19:40.740,41.02
2022-11-06 22:19:41.742,40.83
2022-11-06 22:19:42.744,40.65
2022-11-06 22:19:43.746,40.49
2022-11-06 22:19:44.749,40.71
2022-11-06 22:19:45.750,40.52
2022-11-06 22:19:46.753,41.07
2022-11-06 22:19:47.755,41.41
2022-11-06 22:19:48.757,41.01
2022-11-06 22:19:49.759,41.3
2022-11-06 22:19:50.761,41.36
2022-11-06 22:19:51.763,41.24
2022-11-06 22:19:52.766,41.03
2022-11-06 22:19:53.767,41.16
2022-11-06 22:19:54.769,41.25
2022-11-06 22:19:55.772,40.91
2022-11-06 22:19:56.773,40.81
2022-11-06 22:19:57.775,40.57
2022-11-06 22:19:58.777,40.49
2022-11-06 22:19:59.780,40.44
2022-11-06 22:20:00.782,40.34
2022-11-06 22:20:01.785,40.06
2022-11-06 22:20:02.787,40.4
2022-11-06 22:20:03.789,40.55
2022-11-06 22:20:04.791,40.82
2022-11-06 22:20:05.794,40.77
2022-11-06 22:20:06.796,41.15
2022-11-06 22:20:07.798,44.13
2022-11-06 22:20:08.800,42.18
2022-11-06 22:20:09.802,44.15
2022-11-06 22:20:10.804,44.61
2022-11-06 22:20:11.807,42.96
2022-11-06 22:20:12.809,42.63
2022-11-06 22:20:13.811,41.42
2022-11-06 22:20:14.813,40.69
2022-11-06 22:20:15.816,40.96
2022-11-06 22:20:16.819,41.25
2022-11-06 22:20:17.821,41.33
2022-11-06 22:20:18.823,41.3
2022-11-06 22:20:19.825,40.9
2022-11-06 22:20:20.827,40.3
2022-11-06 22:20:21.829,40.47
2022-11-06 22:20:22.831,40.69
2022-11-06 22:20:23.833,40.7
2022-11-06 22:20:24.835,41.62
2022-11-06 22:20:25.837,41.9
2022-11-06 22:20:26.839,41.03
2022-11-06 22:20:27.841,41.48
2022-11-06 22:20:28.844,41.51
2022-11-06 22:20:29.846,41.28
2022-11-06 22:20:30.848,41.27
2022-11-06 22:20:31.850,41.88
2022-11-06 22:20:32.853,41.38
2022-11-06 22:20:33.855,40.72
2022-11-06 22:20:34.857,40.79
2022-11-06 22:20:35.859,40.57
2022-11-06 22:20:36.861,41.23
2022-11-06 22:20:37.863,40.98
2022-11-06 22:20:38.866,41.19
2022-11-06 22:20:39.868,40.85
2022-11-06 22:20:40.870,40.92
2022-11-06 22:20:41.873,40.78
2022-11-06 22:20:42.875,41.13
2022-11-06 22:20:43.877,40.63
2022-11-06 22:20:44.879,40.96
2022-11-06 22:20:45.881,40.85
2022-11-06 22:20:46.884,40.94
2022-11-06 22:20:47.886,41.17
2022-11-06 22:20:48.889,40.91
2022-11-06 22:20:49.891,40.81
2022-11-06 22:20:50.894,40.89
2022-11-06 22:20:51.896,41.62
2022-11-06 22:20:52.898,41.51
2022-11-06 22:20:53.901,41.28
2022-11-06 22:20:54.903,41.19
2022-11-06 22:20:55.905,41.31
2022-11-06 22:20:56.907,40.67
2022-11-06 22:20:57.909,40.95
2022-11-06 22:20:58.911,40.71
2022-11-06 22:20:59.913,40.6
2022-11-06 22:21:00.915,40.87
2022-11-06 22:21:01.917,40.62
2022-11-06 22:21:02.920,40.76
2022-11-06 22:21:03.922,40.8
2022-11-06 22:21:04.924,40.72
2022-11-06 22:21:05.927,40.49
2022-11-06 22:21:06.928,40.24
2022-11-06 22:21:07.931,40.66
2022-11-06 22:21:08.933,40.42
2022-11-06 22:21:09.935,40.35
2022-11-06 22:21:10.937,40.46
2022-11-06 22:21:11.940,40.42
2022-11-06 22:21:12.942,40.1
2022-11-06 22:21:13.944,40.31
2022-11-06 22:21:14.946,40.79
2022-11-06 22:21:15.948,40.47
2022-11-06 22:21:16.950,41.43
2022-11-06 22:21:17.952,40.85
2022-11-06 22:21:18.955,40.71
2022-11-06 22:21:19.956,41.26
2022-11-06 22:21:20.958,41.61
2022-11-06 22:21:21.961,41.34
2022-11-06 22:21:22.963,41.59
2022-11-06 22:21:23.965,41.97
2022-11-06 22:21:24.967,42.11
2022-11-06 22:21:25.970,41.48
2022-11-06 22:21:26.972,41.42
2022-11-06 22:21:27.974,44.18
2022-11-06 22:21:28.976,46.26
2022-11-06 22:21:29.979,44.67
2022-11-06 22:21:30.980,42.91
2022-11-06 22:21:31.983,42.69
2022-11-06 22:21:32.986,42.6
2022-11-06 22:21:33.988,41.59
2022-11-06 22:21:34.990,41.15
2022-11-06 22:21:35.992,41.09
2022-11-06 22:21:36.995,40.9
2022-11-06 22:21:37.997,40.38
2022-11-06 22:21:38.999,39.98
2022-11-06 22:21:40.001,40.24
2022-11-06 22:21:41.004,40.65
2022-11-06 22:21:42.006,40.56
2022-11-06 22:21:43.007,40.76
2022-11-06 22:21:44.010,40.27
2022-11-06 22:21:45.012,40.39
2022-11-06 22:21:46.015,40.16
2022-11-06 22:21:47.017,40.61
2022-11-06 22:21:48.020,40.41
2022-11-06 22:21:49.021,42.24
2022-11-06 22:21:50.024,40.9
2022-11-06 22:21:51.027,40.54
2022-11-06 22:21:52.029,40.5
2022-11-06 22:21:53.031,40.38
2022-11-06 22:21:54.033,40.12
2022-11-06 22:21:55.035,40.64
2022-11-06 22:21:56.038,40.57
2022-11-06 22:21:57.041,40.35
2022-11-06 22:21:58.042,40.5
2022-11-06 22:21:59.045,40.86
2022-11-06 22:22:00.047,40.99
2022-11-06 22:22:01.050,40.65
2022-11-06 22:22:02.052,40.95
2022-11-06 22:22:03.055,41.33
2022-11-06 22:22:04.057,40.47
2022-11-06 22:22:05.059,40.9
2022-11-06 22:22:06.061,40.43
2022-11-06 22:22:07.063,41.25
2022-11-06 22:22:08.065,40.92
2022-11-06 22:22:09.067,41.3
2022-11-06 22:22:10.069,42.19
2022-11-06 22:22:11.072,43.67
2022-11-06 22:22:12.075,42.59
2022-11-06 22:22:13.076,43.74
2022-11-06 22:22:14.079,46.25
2022-11-06 22:22:15.081,44.22
2022-11-06 22:22:16.083,42.28
2022-11-06 22:22:17.085,43.28
2022-11-06 22:22:18.088,44.44
2022-11-06 22:22:19.090,44.26
2022-11-06 22:22:20.092,42.31
2022-11-06 22:22:21.094,41.98
2022-11-06 22:22:22.096,41.48
2022-11-06 22:22:23.099,44.43
2022-11-06 22:22:24.101,41.48
2022-11-06 22:22:25.104,41.24
2022-11-06 22:22:26.106,40.85
2022-11-06 22:22:27.108,40.92
2022-11-06 22:22:28.110,41.06
2022-11-06 22:22:29.112,41.33
2022-11-06 22:22:30.115,44.24
2022-11-06 22:22:31.116,47.63
2022-11-06 22:22:32.118,41.95
2022-11-06 22:22:33.121,41.52
2022-11-06 22:22:34.123,42.82
2022-11-06 22:22:35.125,42.06
2022-11-06 22:22:36.127,41.41
2022-11-06 22:22:37.130,41.2
2022-11-06 22:22:38.131,41.35
2022-11-06 22:22:39.134,41.15
2022-11-06 22:22:40.136,40.79
2022-11-06 22:22:41.137,40.58
2022-11-06 22:22:42.140,40.56
2022-11-06 22:22:43.142,40.83
2022-11-06 22:22:44.144,40.94
2022-11-06 22:22:45.146,40.8
2022-11-06 22:22:46.148,40.89
2022-11-06 22:22:47.150,40.96
2022-11-06 22:22:48.152,41.1
2022-11-06 22:22:49.155,41.5
2022-11-06 22:22:50.156,41.21
2022-11-06 22:22:51.159,41.22
2022-11-06 22:22:52.161,40.63
2022-11-06 22:22:53.162,41.17
2022-11-06 22:22:54.164,41.23
2022-11-06 22:22:55.166,41.14
2022-11-06 22:22:56.168,41.05
2022-11-06 22:22:57.170,41.39
2022-11-06 22:22:58.173,40.51
2022-11-06 22:22:59.175,40.48
2022-11-06 22:23:00.177,40.47
2022-11-06 22:23:01.179,40.32
2022-11-06 22:23:02.181,40.51
2022-11-06 22:23:03.184,40.96
2022-11-06 22:23:04.186,41.13
2022-11-06 22:23:05.188,41.18
2022-11-06 22:23:06.190,40.74
2022-11-06 22:23:07.192,40.9
2022-11-06 22:23:08.194,40.67
2022-11-06 22:23:09.196,41.4
2022-11-06 22:23:10.198,40.86
2022-11-06 22:23:11.200,40.72
2022-11-06 22:23:12.202,40.9
2022-11-06 22:23:13.205,41.04
2022-11-06 22:23:14.207,40.54
2022-11-06 22:23:15.209,40.43
2022-11-06 22:23:16.211,40.64
2022-11-06 22:23:17.213,40.08
2022-11-06 22:23:18.215,40.52
2022-11-06 22:23:19.217,40.63
2022-11-06 22:23:20.218,40.65
2022-11-06 22:23:21.221,41.11
2022-11-06 22:23:22.223,40.75
2022-11-06 22:23:23.225,40.07
2022-11-06 22:23:24.228,40.62
2022-11-06 22:23:25.229,41.04
2022-11-06 22:23:26.231,40.17
2022-11-06 22:23:27.233,41.73
2022-11-06 22:23:28.235,41.68
2022-11-06 22:23:29.237,41.66
2022-11-06 22:23:30.239,41.69
2022-11-06 22:23:31.241,41.98
2022-11-06 22:23:32.243,40.85
2022-11-06 22:23:33.245,41.32
2022-11-06 22:23:34.247,41.06
2022-11-06 22:23:35.249,40.87
2022-11-06 22:23:36.251,41.44
2022-11-06 22:23:37.253,41.15
2022-11-06 22:23:38.255,41.87
2022-11-06 22:23:39.257,41.51
2022-11-06 22:23:40.259,43.02
2022-11-06 22:23:41.261,41.45
2022-11-06 22:23:42.264,41.26
2022-11-06 22:23:43.266,41.63
2022-11-06 22:23:44.267,40.99
2022-11-06 22:23:45.270,40.85
2022-11-06 22:23:46.272,41.42
2022-11-06 22:23:47.274,41.57
2022-11-06 22:23:48.276,41.57
2022-11-06 22:23:49.278,41.76
2022-11-06 22:23:50.279,41.95
2022-11-06 22:23:51.282,42.45
2022-11-06 22:23:52.284,43.33
2022-11-06 22:23:53.286,43.03
2022-11-06 22:23:54.289,43.42
2022-11-06 22:23:55.291,42.68
2022-11-06 22:23:56.292,43.44
2022-11-06 22:23:57.294,42.41
2022-11-06 22:23:58.296,43.12
2022-11-06 22:23:59.298,43.27
2022-11-06 22:24:00.300,42.92
2022-11-06 22:24:01.302,44.28
2022-11-06 22:24:02.304,43.34
2022-11-06 22:24:03.307,43.11
2022-11-06 22:24:04.309,43.8
2022-11-06 22:24:05.311,43.11
2022-11-06 22:24:06.313,43.12
2022-11-06 22:24:07.315,43.23
2022-11-06 22:24:08.317,43.6
2022-11-06 22:24:09.319,44.44
2022-11-06 22:24:10.321,44.97
2022-11-06 22:24:11.323,45.42
2022-11-06 22:24:12.325,46.92
2022-11-06 22:24:13.327,47.4
2022-11-06 22:24:14.329,47.42
2022-11-06 22:24:15.331,47.57
2022-11-06 22:24:16.333,47.0
2022-11-06 22:24:17.335,46.74
2022-11-06 22:24:18.338,46.78
2022-11-06 22:24:19.340,46.53
2022-11-06 22:24:20.342,47.92
2022-11-06 22:24:21.344,47.66
2022-11-06 22:24:22.345,48.1
2022-11-06 22:24:23.347,45.86
2022-11-06 22:24:24.350,45.82
2022-11-06 22:24:25.352,45.71
2022-11-06 22:24:26.354,44.62
2022-11-06 22:24:27.357,44.84
2022-11-06 22:24:28.359,47.16
2022-11-06 22:24:29.361,47.87
2022-11-06 22:24:30.364,44.47
2022-11-06 22:24:31.366,44.1
2022-11-06 22:24:32.367,44.12
2022-11-06 22:24:33.370,44.94
2022-11-06 22:24:34.372,44.84
2022-11-06 22:24:35.373,45.98
2022-11-06 22:24:36.375,46.34
2022-11-06 22:24:37.377,49.07
2022-11-06 22:24:38.379,45.52
2022-11-06 22:24:39.381,45.37
2022-11-06 22:24:40.383,45.11
2022-11-06 22:24:41.385,44.94
2022-11-06 22:24:42.388,43.54
2022-11-06 22:24:43.390,43.16
2022-11-06 22:24:44.392,42.36
2022-11-06 22:24:45.395,41.81
2022-11-06 22:24:46.396,42.26
2022-11-06 22:24:47.398,42.35
2022-11-06 22:24:48.401,42.01
2022-11-06 22:24:49.403,41.55
2022-11-06 22:24:50.405,41.78
2022-11-06 22:24:51.407,43.6
2022-11-06 22:24:52.409,43.9
2022-11-06 22:24:53.411,43.1
2022-11-06 22:24:54.414,41.85
2022-11-06 22:24:55.417,41.32
2022-11-06 22:24:56.418,42.65
2022-11-06 22:24:57.421,41.95
2022-11-06 22:24:58.423,41.79
2022-11-06 22:24:59.424,41.78
2022-11-06 22:25:00.427,43.17
2022-11-06 22:25:01.428,44.94
2022-11-06 22:25:02.430,44.12
2022-11-06 22:25:03.433,44.49
2022-11-06 22:25:04.434,46.14
2022-11-06 22:25:05.437,46.35
2022-11-06 22:25:06.439,45.61
2022-11-06 22:25:07.441,44.88
2022-11-06 22:25:08.442,47.29
2022-11-06 22:25:09.445,48.14
2022-11-06 22:25:10.446,46.15
2022-11-06 22:25:11.448,46.81
2022-11-06 22:25:12.450,46.91
2022-11-06 22:25:13.453,47.68
2022-11-06 22:25:14.455,46.67
2022-11-06 22:25:15.457,49.12
2022-11-06 22:25:16.459,47.95
2022-11-06 22:25:17.461,47.73
2022-11-06 22:25:18.463,46.9
2022-11-06 22:25:19.465,47.27
2022-11-06 22:25:20.467,47.51
2022-11-06 22:25:21.469,46.8
2022-11-06 22:25:22.471,47.2
2022-11-06 22:25:23.473,47.48
2022-11-06 22:25:24.475,47.37
2022-11-06 22:25:25.478,47.1
2022-11-06 22:25:26.479,47.65
2022-11-06 22:25:27.482,48.12
2022-11-06 22:25:28.484,48.44
2022-11-06 22:25:29.486,47.89
2022-11-06 22:25:30.489,46.5
2022-11-06 22:25:31.491,45.47
2022-11-06 22:25:32.493,46.3
2022-11-06 22:25:33.495,47.0
2022-11-06 22:25:34.497,49.48
2022-11-06 22:25:35.499,49.3
2022-11-06 22:25:36.501,50.21
2022-11-06 22:25:37.504,51.82
2022-11-06 22:25:38.505,54.25
2022-11-06 22:25:39.507,55.05
2022-11-06 22:25:40.509,53.31
2022-11-06 22:25:41.511,57.73
2022-11-06 22:25:42.513,59.55
2022-11-06 22:25:43.516,63.95
2022-11-06 22:25:44.518,67.2
2022-11-06 22:25:45.520,66.35
2022-11-06 22:25:46.523,64.34
2022-11-06 22:25:47.525,63.07
2022-11-06 22:25:48.527,50.25
2022-11-06 22:25:49.529,48.88
2022-11-06 22:25:50.531,46.14
2022-11-06 22:25:51.534,44.86
2022-11-06 22:25:52.536,44.14
2022-11-06 22:25:53.538,44.07
2022-11-06 22:25:54.541,42.81
2022-11-06 22:25:55.543,42.53
2022-11-06 22:25:56.545,43.0
2022-11-06 22:25:57.547,42.72
2022-11-06 22:25:58.550,41.26
2022-11-06 22:25:59.551,42.58
2022-11-06 22:26:00.554,43.39
2022-11-06 22:26:01.556,43.13
2022-11-06 22:26:02.558,43.44
2022-11-06 22:26:03.560,42.84
2022-11-06 22:26:04.563,42.59
2022-11-06 22:26:05.565,41.72
2022-11-06 22:26:06.568,41.98
2022-11-06 22:26:07.570,42.49
2022-11-06 22:26:08.571,41.61
2022-11-06 22:26:09.573,41.66
2022-11-06 22:26:10.576,41.13
2022-11-06 22:26:11.579,41.07
2022-11-06 22:26:12.581,41.4
2022-11-06 22:26:13.583,41.32
2022-11-06 22:26:14.585,41.01
2022-11-06 22:26:15.587,41.57
2022-11-06 22:26:16.590,42.39
2022-11-06 22:26:17.592,41.19
2022-11-06 22:26:18.594,41.8
2022-11-06 22:26:19.596,41.62
2022-11-06 22:26:20.598,42.32
2022-11-06 22:26:21.600,41.84
2022-11-06 22:26:22.603,40.99
2022-11-06 22:26:23.604,41.3
2022-11-06 22:26:24.607,41.19
2022-11-06 22:26:25.609,41.47
2022-11-06 22:26:26.611,40.99
2022-11-06 22:26:27.613,40.97
2022-11-06 22:26:28.616,40.76
2022-11-06 22:26:29.618,40.64
2022-11-06 22:26:30.620,40.36
2022-11-06 22:26:31.622,40.92
2022-11-06 22:26:32.624,40.68
2022-11-06 22:26:33.626,40.71
2022-11-06 22:26:34.628,41.04
2022-11-06 22:26:35.630,40.92
2022-11-06 22:26:36.632,40.92
2022-11-06 22:26:37.635,41.3
2022-11-06 22:26:38.637,41.07
2022-11-06 22:26:39.639,40.72
2022-11-06 22:26:40.642,41.01
2022-11-06 22:26:41.644,40.82
2022-11-06 22:26:42.646,41.15
2022-11-06 22:26:43.649,40.81
2022-11-06 22:26:44.650,40.58
2022-11-06 22:26:45.653,40.81
2022-11-06 22:26:46.655,40.58
2022-11-06 22:26:47.657,41.12
2022-11-06 22:26:48.659,40.88
2022-11-06 22:26:49.662,40.97
2022-11-06 22:26:50.664,41.24
2022-11-06 22:26:51.666,40.94
2022-11-06 22:26:52.669,40.79
2022-11-06 22:26:53.671,40.69
2022-11-06 22:26:54.672,40.62
2022-11-06 22:26:55.675,40.9
2022-11-06 22:26:56.676,40.59
2022-11-06 22:26:57.678,40.77
2022-11-06 22:26:58.681,41.07
2022-11-06 22:26:59.683,40.81
2022-11-06 22:27:00.685,40.58
2022-11-06 22:27:01.688,40.73
2022-11-06 22:27:02.689,41.65
2022-11-06 22:27:03.692,41.43
2022-11-06 22:27:04.695,40.79
2022-11-06 22:27:05.697,40.61
2022-11-06 22:27:06.699,40.41
2022-11-06 22:27:07.702,40.66
2022-11-06 22:27:08.703,41.34
2022-11-06 22:27:09.706,41.13
2022-11-06 22:27:10.708,41.4
2022-11-06 22:27:11.710,41.81
2022-11-06 22:27:12.712,40.68
2022-11-06 22:27:13.715,40.81
2022-11-06 22:27:14.717,41.52
2022-11-06 22:27:15.719,41.58
2022-11-06 22:27:16.722,40.5
2022-11-06 22:27:17.723,41.32
2022-11-06 22:27:18.726,41.18
2022-11-06 22:27:19.728,40.97
2022-11-06 22:27:20.729,40.99
2022-11-06 22:27:21.732,40.84
2022-11-06 22:27:22.734,40.93
2022-11-06 22:27:23.736,41.04
2022-11-06 22:27:24.738,41.6
2022-11-06 22:27:25.741,41.62
2022-11-06 22:27:26.743,41.35
2022-11-06 22:27:27.745,42.26
2022-11-06 22:27:28.748,42.11
2022-11-06 22:27:29.750,41.32
2022-11-06 22:27:30.752,41.49
2022-11-06 22:27:31.755,41.41
2022-11-06 22:27:32.757,41.23
2022-11-06 22:27:33.759,40.87
2022-11-06 22:27:34.761,41.34
2022-11-06 22:27:35.763,41.16
2022-11-06 22:27:36.765,40.88
2022-11-06 22:27:37.767,40.92
2022-11-06 22:27:38.770,40.75
2022-11-06 22:27:39.772,40.96
2022-11-06 22:27:40.775,41.37
2022-11-06 22:27:41.777,41.11
2022-11-06 22:27:42.779,41.33
2022-11-06 22:27:43.782,41.2
2022-11-06 22:27:44.783,41.0
2022-11-06 22:27:45.785,41.23
2022-11-06 22:27:46.788,40.96
2022-11-06 22:27:47.790,40.79
2022-11-06 22:27:48.792,40.86
2022-11-06 22:27:49.795,40.62
2022-11-06 22:27:50.797,41.48
2022-11-06 22:27:51.800,41.67
2022-11-06 22:27:52.802,41.46
2022-11-06 22:27:53.805,41.13
2022-11-06 22:27:54.807,41.25
2022-11-06 22:27:55.809,41.74
2022-11-06 22:27:56.811,41.45
2022-11-06 22:27:57.813,42.23
2022-11-06 22:27:58.815,41.87
2022-11-06 22:27:59.817,40.71
2022-11-06 22:28:00.819,40.72
2022-11-06 22:28:01.822,40.61
2022-11-06 22:28:02.824,41.06
2022-11-06 22:28:03.826,40.92
2022-11-06 22:28:04.829,41.5
2022-11-06 22:28:05.831,41.1
2022-11-06 22:28:06.833,41.24
2022-11-06 22:28:07.835,41.06
2022-11-06 22:28:08.837,41.12
2022-11-06 22:28:09.839,42.12
2022-11-06 22:28:10.842,41.8
2022-11-06 22:28:11.843,41.95
2022-11-06 22:28:12.845,41.71
2022-11-06 22:28:13.847,42.38
2022-11-06 22:28:14.849,42.62
2022-11-06 22:28:15.851,42.74
2022-11-06 22:28:16.853,41.69
2022-11-06 22:28:17.856,41.9
2022-11-06 22:28:18.858,46.76
2022-11-06 22:28:19.859,50.86
2022-11-06 22:28:20.861,42.85
2022-11-06 22:28:21.863,44.46
2022-11-06 22:28:22.865,43.77
2022-11-06 22:28:23.867,46.58
2022-11-06 22:28:24.869,43.61
2022-11-06 22:28:25.871,44.11
2022-11-06 22:28:26.873,46.02
2022-11-06 22:28:27.875,46.01
2022-11-06 22:28:28.877,45.04
2022-11-06 22:28:29.879,43.94
2022-11-06 22:28:30.881,45.08
2022-11-06 22:28:31.884,45.5
2022-11-06 22:28:32.886,48.26
2022-11-06 22:28:33.888,45.47
2022-11-06 22:28:34.890,46.33
2022-11-06 22:28:35.892,46.91
2022-11-06 22:28:36.894,50.36
2022-11-06 22:28:37.896,46.75
2022-11-06 22:28:38.898,44.25
2022-11-06 22:28:39.900,45.21
2022-11-06 22:28:40.902,45.21
2022-11-06 22:28:41.904,46.15
2022-11-06 22:28:42.906,47.72
2022-11-06 22:28:43.908,46.4
2022-11-06 22:28:44.910,47.01
2022-11-06 22:28:45.912,49.94
2022-11-06 22:28:46.914,47.99
2022-11-06 22:28:47.916,46.87
2022-11-06 22:28:48.918,47.62
2022-11-06 22:28:49.920,47.73
2022-11-06 22:28:50.922,50.05
2022-11-06 22:28:51.924,49.92
2022-11-06 22:28:52.926,53.72
2022-11-06 22:28:53.928,55.85
2022-11-06 22:28:54.930,51.38
2022-11-06 22:28:55.932,52.02
2022-11-06 22:28:56.934,49.83
2022-11-06 22:28:57.936,49.09
2022-11-06 22:28:58.938,50.01
2022-11-06 22:28:59.940,55.0
2022-11-06 22:29:00.942,54.11
2022-11-06 22:29:01.944,53.55
2022-11-06 22:29:02.946,48.94
2022-11-06 22:29:03.948,49.93
2022-11-06 22:29:04.950,50.04
2022-11-06 22:29:05.952,50.83
2022-11-06 22:29:06.954,50.42
2022-11-06 22:29:07.957,50.83
2022-11-06 22:29:08.959,56.93
2022-11-06 22:29:09.961,48.22
2022-11-06 22:29:10.963,47.17
2022-11-06 22:29:11.965,45.08
2022-11-06 22:29:12.967,46.03
2022-11-06 22:29:13.969,47.86
2022-11-06 22:29:14.972,49.03
2022-11-06 22:29:15.973,49.02
2022-11-06 22:29:16.975,45.77
2022-11-06 22:29:17.977,42.08
2022-11-06 22:29:18.979,50.49
2022-11-06 22:29:19.981,51.28
2022-11-06 22:29:20.982,49.68
2022-11-06 22:29:21.984,45.79
2022-11-06 22:29:22.987,47.45
2022-11-06 22:29:23.988,47.37
2022-11-06 22:29:24.990,44.94
2022-11-06 22:29:25.993,45.07
2022-11-06 22:29:26.994,44.96
2022-11-06 22:29:27.996,43.55
2022-11-06 22:29:28.999,43.84
2022-11-06 22:29:30.000,43.77
2022-11-06 22:29:31.002,44.06
2022-11-06 22:29:32.005,44.68
2022-11-06 22:29:33.006,45.21
2022-11-06 22:29:34.008,45.99
2022-11-06 22:29:35.010,47.06
2022-11-06 22:29:36.012,49.04
2022-11-06 22:29:37.015,60.95
2022-11-06 22:29:38.017,62.52
2022-11-06 22:29:39.019,60.96
2022-11-06 22:29:40.022,59.21
2022-11-06 22:29:41.024,61.21
2022-11-06 22:29:42.026,69.43
2022-11-06 22:29:43.028,66.28
2022-11-06 22:29:44.030,63.02
2022-11-06 22:29:45.032,59.97
2022-11-06 22:29:46.034,58.62
2022-11-06 22:29:47.037,55.62
2022-11-06 22:29:48.039,53.87
2022-11-06 22:29:49.041,50.7
2022-11-06 22:29:50.043,46.07
2022-11-06 22:29:51.045,42.48
2022-11-06 22:29:52.047,41.46
2022-11-06 22:29:53.049,41.31
2022-11-06 22:29:54.051,42.04
2022-11-06 22:29:55.053,41.88
2022-11-06 22:29:56.055,48.44
2022-11-06 22:29:57.057,56.25
2022-11-06 22:29:58.058,60.77
2022-11-06 22:29:59.061,50.9
2022-11-06 22:30:00.063,47.38
2022-11-06 22:30:01.065,44.02
2022-11-06 22:30:02.068,42.15
2022-11-06 22:30:03.069,44.03
2022-11-06 22:30:04.071,41.1
2022-11-06 22:30:05.072,40.9
2022-11-06 22:30:06.073,41.67
2022-11-06 22:30:07.074,41.0
2022-11-06 22:30:08.076,42.3
2022-11-06 22:30:09.077,49.05
2022-11-06 22:30:10.079,49.21
2022-11-06 22:30:11.081,43.87
2022-11-06 22:30:12.083,43.41
2022-11-06 22:30:13.085,47.19
2022-11-06 22:30:14.088,55.33
2022-11-06 22:30:15.090,54.18
2022-11-06 22:30:16.092,53.91
2022-11-06 22:30:17.094,52.12
2022-11-06 22:30:18.096,45.65
2022-11-06 22:30:19.098,44.08
2022-11-06 22:30:20.100,45.7
2022-11-06 22:30:21.102,43.76
2022-11-06 22:30:22.104,43.83
2022-11-06 22:30:23.107,46.67
2022-11-06 22:30:24.109,46.49
2022-11-06 22:30:25.111,45.77
2022-11-06 22:30:26.113,44.94
2022-11-06 22:30:27.115,45.3
2022-11-06 22:30:28.117,45.46
2022-11-06 22:30:29.120,44.31
2022-11-06 22:30:30.122,44.02
2022-11-06 22:30:31.124,44.41
2022-11-06 22:30:32.126,44.26
2022-11-06 22:30:33.129,44.01
2022-11-06 22:30:34.131,43.04
2022-11-06 22:30:35.132,42.57
2022-11-06 22:30:36.135,42.39
2022-11-06 22:30:37.137,42.63
2022-11-06 22:30:38.140,43.27
2022-11-06 22:30:39.142,42.12
2022-11-06 22:30:40.143,41.2
2022-11-06 22:30:41.146,41.25
2022-11-06 22:30:42.148,40.34
2022-11-06 22:30:43.151,40.39
2022-11-06 22:30:44.153,40.8
2022-11-06 22:30:45.155,41.12
2022-11-06 22:30:46.157,41.11
2022-11-06 22:30:47.159,41.38
2022-11-06 22:30:48.162,44.22
2022-11-06 22:30:49.163,41.38
2022-11-06 22:30:50.166,41.2
2022-11-06 22:30:51.168,40.89
2022-11-06 22:30:52.170,41.03
2022-11-06 22:30:53.172,40.89
2022-11-06 22:30:54.175,40.75
2022-11-06 22:30:55.177,40.74
2022-11-06 22:30:56.179,41.04
2022-11-06 22:30:57.181,41.21
2022-11-06 22:30:58.184,40.92
2022-11-06 22:30:59.186,40.9
2022-11-06 22:31:00.188,40.82
2022-11-06 22:31:01.190,40.81
2022-11-06 22:31:02.192,41.07
2022-11-06 22:31:03.195,41.11
2022-11-06 22:31:04.196,41.35
2022-11-06 22:31:05.199,41.81
2022-11-06 22:31:06.201,41.27
2022-11-06 22:31:07.203,41.46
2022-11-06 22:31:08.205,41.54
2022-11-06 22:31:09.208,41.08
2022-11-06 22:31:10.210,41.57
2022-11-06 22:31:11.212,40.99
2022-11-06 22:31:12.215,40.54
2022-11-06 22:31:13.216,41.2
2022-11-06 22:31:14.219,40.82
2022-11-06 22:31:15.221,41.54
2022-11-06 22:31:16.223,41.45
2022-11-06 22:31:17.226,41.11
2022-11-06 22:31:18.228,40.82
2022-11-06 22:31:19.230,40.98
2022-11-06 22:31:20.232,40.83
2022-11-06 22:31:21.234,41.47
2022-11-06 22:31:22.237,41.03
2022-11-06 22:31:23.239,41.1
2022-11-06 22:31:24.241,41.52
2022-11-06 22:31:25.243,41.46
2022-11-06 22:31:26.245,41.32
2022-11-06 22:31:27.248,41.8
2022-11-06 22:31:28.250,41.13
2022-11-06 22:31:29.252,41.01
2022-11-06 22:31:30.254,41.77
2022-11-06 22:31:31.257,41.57
2022-11-06 22:31:32.259,41.29
2022-11-06 22:31:33.261,41.83
2022-11-06 22:31:34.263,41.28
2022-11-06 22:31:35.265,41.3
2022-11-06 22:31:36.268,40.79
2022-11-06 22:31:37.270,40.69
2022-11-06 22:31:38.272,41.08
2022-11-06 22:31:39.275,41.32
2022-11-06 22:31:40.277,41.23
2022-11-06 22:31:41.279,41.03
2022-11-06 22:31:42.281,41.28
2022-11-06 22:31:43.283,41.27
2022-11-06 22:31:44.285,40.78
2022-11-06 22:31:45.288,40.41
2022-11-06 22:31:46.290,40.8
2022-11-06 22:31:47.292,40.82
2022-11-06 22:31:48.295,41.22
2022-11-06 22:31:49.297,40.81
2022-11-06 22:31:50.299,41.3
2022-11-06 22:31:51.301,41.14
2022-11-06 22:31:52.303,40.73
2022-11-06 22:31:53.305,40.73
2022-11-06 22:31:54.308,40.73
2022-11-06 22:31:55.310,41.16
2022-11-06 22:31:56.312,41.09
2022-11-06 22:31:57.314,41.2
2022-11-06 22:31:58.316,40.44
2022-11-06 22:31:59.319,40.8
2022-11-06 22:32:00.321,41.12
2022-11-06 22:32:01.323,40.71
2022-11-06 22:32:02.325,40.74
2022-11-06 22:32:03.327,40.9
2022-11-06 22:32:04.329,41.37
2022-11-06 22:32:05.332,41.94
2022-11-06 22:32:06.335,41.08
2022-11-06 22:32:07.337,41.19
2022-11-06 22:32:08.339,41.05
2022-11-06 22:32:09.342,41.22
2022-11-06 22:32:10.344,41.27
2022-11-06 22:32:11.347,41.24
2022-11-06 22:32:12.349,41.41
2022-11-06 22:32:13.351,40.84
2022-11-06 22:32:14.353,40.78
2022-11-06 22:32:15.355,40.49
2022-11-06 22:32:16.357,41.09
2022-11-06 22:32:17.359,40.95
2022-11-06 22:32:18.362,41.12
2022-11-06 22:32:19.364,41.18
2022-11-06 22:32:20.365,42.31
2022-11-06 22:32:21.368,41.83
2022-11-06 22:32:22.370,42.15
2022-11-06 22:32:23.372,41.59
2022-11-06 22:32:24.374,43.81
2022-11-06 22:32:25.376,43.56
2022-11-06 22:32:26.378,44.32
2022-11-06 22:32:27.381,45.9
2022-11-06 22:32:28.383,46.03
2022-11-06 22:32:29.385,46.23
2022-11-06 22:32:30.387,45.6
2022-11-06 22:32:31.389,46.63
2022-11-06 22:32:32.392,45.14
2022-11-06 22:32:33.394,45.63
2022-11-06 22:32:34.396,48.22
2022-11-06 22:32:35.399,49.99
2022-11-06 22:32:36.401,49.14
2022-11-06 22:32:37.403,49.55
2022-11-06 22:32:38.406,47.35
2022-11-06 22:32:39.408,47.21
2022-11-06 22:32:40.409,48.56
2022-11-06 22:32:41.412,45.84
2022-11-06 22:32:42.414,43.48
2022-11-06 22:32:43.416,45.22
2022-11-06 22:32:44.418,45.8
2022-11-06 22:32:45.421,45.16
2022-11-06 22:32:46.423,43.54
2022-11-06 22:32:47.425,43.43
2022-11-06 22:32:48.428,44.35
2022-11-06 22:32:49.429,44.09
2022-11-06 22:32:50.432,43.14
2022-11-06 22:32:51.434,42.77
2022-11-06 22:32:52.436,43.34
2022-11-06 22:32:53.438,43.57
2022-11-06 22:32:54.440,42.33
2022-11-06 22:32:55.442,43.19
2022-11-06 22:32:56.445,42.38
2022-11-06 22:32:57.447,42.06
2022-11-06 22:32:58.449,41.77
2022-11-06 22:32:59.451,41.64
2022-11-06 22:33:00.454,41.41
2022-11-06 22:33:01.456,40.53
2022-11-06 22:33:02.458,41.63
2022-11-06 22:33:03.460,40.67
2022-11-06 22:33:04.462,41.58
2022-11-06 22:33:05.464,41.82
2022-11-06 22:33:06.466,41.15
2022-11-06 22:33:07.468,41.3
2022-11-06 22:33:08.471,40.71
2022-11-06 22:33:09.473,40.67
2022-11-06 22:33:10.475,40.25
2022-11-06 22:33:11.477,40.67
2022-11-06 22:33:12.480,40.29
2022-11-06 22:33:13.482,40.83
2022-11-06 22:33:14.484,41.78
2022-11-06 22:33:15.487,40.79
2022-11-06 22:33:16.489,41.06
2022-11-06 22:33:17.491,41.19
2022-11-06 22:33:18.494,40.81
2022-11-06 22:33:19.495,40.95
2022-11-06 22:33:20.497,40.68
2022-11-06 22:33:21.500,40.94
2022-11-06 22:33:22.503,40.68
2022-11-06 22:33:23.505,41.35
2022-11-06 22:33:24.507,41.0
2022-11-06 22:33:25.509,41.1
2022-11-06 22:33:26.511,41.02
2022-11-06 22:33:27.513,40.79
2022-11-06 22:33:28.515,40.56
2022-11-06 22:33:29.517,40.6
2022-11-06 22:33:30.519,40.87
2022-11-06 22:33:31.521,41.23
2022-11-06 22:33:32.523,40.98
2022-11-06 22:33:33.526,41.13
2022-11-06 22:33:34.528,40.87
2022-11-06 22:33:35.529,41.12
2022-11-06 22:33:36.532,40.88
2022-11-06 22:33:37.534,40.59
2022-11-06 22:33:38.536,41.22
2022-11-06 22:33:39.539,41.22
2022-11-06 22:33:40.541,41.15
2022-11-06 22:33:41.542,41.44
2022-11-06 22:33:42.544,41.67
2022-11-06 22:33:43.546,41.27
2022-11-06 22:33:44.548,41.86
2022-11-06 22:33:45.550,41.49
2022-11-06 22:33:46.552,44.15
2022-11-06 22:33:47.554,43.85
2022-11-06 22:33:48.556,41.72
2022-11-06 22:33:49.558,41.88
2022-11-06 22:33:50.560,41.47
2022-11-06 22:33:51.562,42.29
2022-11-06 22:33:52.564,41.49
2022-11-06 22:33:53.566,43.23
2022-11-06 22:33:54.568,43.27
2022-11-06 22:33:55.570,42.61
2022-11-06 22:33:56.571,44.76
2022-11-06 22:33:57.574,44.38
2022-11-06 22:33:58.575,44.5
2022-11-06 22:33:59.577,50.5
2022-11-06 22:34:00.580,45.17
2022-11-06 22:34:01.581,43.08
2022-11-06 22:34:02.583,44.52
2022-11-06 22:34:03.586,42.89
2022-11-06 22:34:04.588,42.88
2022-11-06 22:34:05.590,42.2
2022-11-06 22:34:06.592,41.59
2022-11-06 22:34:07.594,43.21
2022-11-06 22:34:08.595,45.41
2022-11-06 22:34:09.598,41.91
2022-11-06 22:34:10.600,42.09
2022-11-06 22:34:11.602,41.27
2022-11-06 22:34:12.605,41.32
2022-11-06 22:34:13.606,41.07
2022-11-06 22:34:14.608,40.84
2022-11-06 22:34:15.611,41.21
2022-11-06 22:34:16.612,41.52
2022-11-06 22:34:17.614,40.86
2022-11-06 22:34:18.617,40.71
2022-11-06 22:34:19.618,40.41
2022-11-06 22:34:20.620,40.66
2022-11-06 22:34:21.623,40.77
2022-11-06 22:34:22.625,40.57
2022-11-06 22:34:23.626,40.6
2022-11-06 22:34:24.629,40.36
2022-11-06 22:34:25.631,40.58
2022-11-06 22:34:26.632,41.5
2022-11-06 22:34:27.635,40.8
2022-11-06 22:34:28.637,40.61
2022-11-06 22:34:29.639,40.43
2022-11-06 22:34:30.641,40.18
2022-11-06 22:34:31.642,40.38
2022-11-06 22:34:32.644,40.27
2022-11-06 22:34:33.647,40.05
2022-11-06 22:34:34.649,40.83
2022-11-06 22:34:35.651,40.38
2022-11-06 22:34:36.653,40.7
2022-11-06 22:34:37.655,41.31
2022-11-06 22:34:38.657,40.78
2022-11-06 22:34:39.659,40.52
2022-11-06 22:34:40.661,40.04
2022-11-06 22:34:41.663,40.62
2022-11-06 22:34:42.665,41.4
2022-11-06 22:34:43.667,40.91
2022-11-06 22:34:44.669,41.15
2022-11-06 22:34:45.671,41.19
2022-11-06 22:34:46.673,42.17
2022-11-06 22:34:47.675,41.4
2022-11-06 22:34:48.677,41.13
2022-11-06 22:34:49.679,42.14
2022-11-06 22:34:50.681,41.64
2022-11-06 22:34:51.683,43.65
2022-11-06 22:34:52.685,41.38
2022-11-06 22:34:53.687,40.85
2022-11-06 22:34:54.689,41.93
2022-11-06 22:34:55.691,43.49
2022-11-06 22:34:56.693,42.16
2022-11-06 22:34:57.695,42.69
2022-11-06 22:34:58.698,42.36
2022-11-06 22:34:59.700,41.34
2022-11-06 22:35:00.702,42.69
2022-11-06 22:35:01.704,43.78
2022-11-06 22:35:02.706,44.11
2022-11-06 22:35:03.708,49.58
2022-11-06 22:35:04.710,43.07
2022-11-06 22:35:05.712,42.3
2022-11-06 22:35:06.714,42.29
2022-11-06 22:35:07.716,41.43
2022-11-06 22:35:08.718,42.83
2022-11-06 22:35:09.720,42.44
2022-11-06 22:35:10.722,42.17
2022-11-06 22:35:11.724,41.91
2022-11-06 22:35:12.726,42.44
2022-11-06 22:35:13.728,44.22
2022-11-06 22:35:14.730,44.86
2022-11-06 22:35:15.732,42.36
2022-11-06 22:35:16.734,41.48
2022-11-06 22:35:17.736,41.74
2022-11-06 22:35:18.738,41.92
2022-11-06 22:35:19.740,42.67
2022-11-06 22:35:20.742,43.42
2022-11-06 22:35:21.744,41.88
2022-11-06 22:35:22.747,42.52
2022-11-06 22:35:23.749,42.83
2022-11-06 22:35:24.751,42.78
2022-11-06 22:35:25.753,42.77
2022-11-06 22:35:26.755,42.41
2022-11-06 22:35:27.757,42.43
2022-11-06 22:35:28.759,42.71
2022-11-06 22:35:29.761,42.46
2022-11-06 22:35:30.763,42.6
2022-11-06 22:35:31.765,45.14
2022-11-06 22:35:32.767,44.92
2022-11-06 22:35:33.769,44.57
2022-11-06 22:35:34.771,46.86
2022-11-06 22:35:35.773,48.43
2022-11-06 22:35:36.775,49.98
2022-11-06 22:35:37.777,49.25
2022-11-06 22:35:38.779,47.33
2022-11-06 22:35:39.781,46.55
2022-11-06 22:35:40.783,45.37
2022-11-06 22:35:41.785,45.4
2022-11-06 22:35:42.787,46.85
2022-11-06 22:35:43.789,45.57
2022-11-06 22:35:44.791,45.84
2022-11-06 22:35:45.793,69.81
2022-11-06 22:35:46.795,84.78
2022-11-06 22:35:47.797,65.87
2022-11-06 22:35:48.800,48.37
2022-11-06 22:35:49.802,48.56
2022-11-06 22:35:50.803,51.56
2022-11-06 22:35:51.806,48.39
2022-11-06 22:35:52.808,46.45
2022-11-06 22:35:53.809,46.23
2022-11-06 22:35:54.812,41.33
2022-11-06 22:35:55.814,44.99
2022-11-06 22:35:56.816,48.98
2022-11-06 22:35:57.818,46.77
2022-11-06 22:35:58.820,43.63
2022-11-06 22:35:59.822,48.2
2022-11-06 22:36:00.824,49.43
2022-11-06 22:36:01.826,47.6
2022-11-06 22:36:02.828,45.9
2022-11-06 22:36:03.830,45.75
2022-11-06 22:36:04.832,48.33
2022-11-06 22:36:05.833,43.76
2022-11-06 22:36:06.836,41.76
2022-11-06 22:36:07.837,43.99
2022-11-06 22:36:08.839,45.35
2022-11-06 22:36:09.842,44.6
2022-11-06 22:36:10.844,44.29
2022-11-06 22:36:11.846,45.01
2022-11-06 22:36:12.848,43.56
2022-11-06 22:36:13.850,43.05
2022-11-06 22:36:14.852,42.38
2022-11-06 22:36:15.854,42.15
2022-11-06 22:36:16.857,40.68
2022-11-06 22:36:17.859,41.64
2022-11-06 22:36:18.861,41.41
2022-11-06 22:36:19.863,41.37
2022-11-06 22:36:20.865,41.94
2022-11-06 22:36:21.867,41.69
2022-11-06 22:36:22.870,40.69
2022-11-06 22:36:23.871,41.02
2022-11-06 22:36:24.874,41.74
2022-11-06 22:36:25.876,43.47
2022-11-06 22:36:26.878,41.59
2022-11-06 22:36:27.880,41.06
2022-11-06 22:36:28.883,40.94
2022-11-06 22:36:29.885,40.24
2022-11-06 22:36:30.887,40.61
2022-11-06 22:36:31.890,40.57
2022-11-06 22:36:32.892,40.76
2022-11-06 22:36:33.894,40.74
2022-11-06 22:36:34.896,41.01
2022-11-06 22:36:35.898,40.72
2022-11-06 22:36:36.901,41.35
2022-11-06 22:36:37.903,41.18
2022-11-06 22:36:38.904,40.74
2022-11-06 22:36:39.907,40.45
2022-11-06 22:36:40.909,40.5
2022-11-06 22:36:41.911,41.46
2022-11-06 22:36:42.913,40.78
2022-11-06 22:36:43.916,40.83
2022-11-06 22:36:44.918,41.57
2022-11-06 22:36:45.920,41.72
2022-11-06 22:36:46.922,41.13
2022-11-06 22:36:47.924,40.79
2022-11-06 22:36:48.926,41.15
2022-11-06 22:36:49.929,41.03
2022-11-06 22:36:50.930,40.72
2022-11-06 22:36:51.933,40.83
2022-11-06 22:36:52.934,40.98
2022-11-06 22:36:53.936,41.18
2022-11-06 22:36:54.939,41.56
2022-11-06 22:36:55.941,42.33
2022-11-06 22:36:56.943,42.2
2022-11-06 22:36:57.945,42.99
2022-11-06 22:36:58.948,45.49
2022-11-06 22:36:59.950,43.21
2022-11-06 22:37:00.952,43.64
2022-11-06 22:37:01.954,48.91
2022-11-06 22:37:02.956,44.33
2022-11-06 22:37:03.958,44.74
2022-11-06 22:37:04.960,45.29
2022-11-06 22:37:05.962,44.9
2022-11-06 22:37:06.964,45.11
2022-11-06 22:37:07.967,44.12
2022-11-06 22:37:08.968,50.34
2022-11-06 22:37:09.970,51.34
2022-11-06 22:37:10.973,55.4
2022-11-06 22:37:11.975,43.74
2022-11-06 22:37:12.977,40.66
2022-11-06 22:37:13.979,40.82
2022-11-06 22:37:14.981,41.09
2022-11-06 22:37:15.983,41.11
2022-11-06 22:37:16.985,41.09
2022-11-06 22:37:17.987,41.2
2022-11-06 22:37:18.990,41.16
2022-11-06 22:37:19.992,41.4
2022-11-06 22:37:20.993,40.9
2022-11-06 22:37:21.996,41.26
2022-11-06 22:37:22.998,40.62
2022-11-06 22:37:24.000,40.6
2022-11-06 22:37:25.002,40.67
2022-11-06 22:37:26.004,41.79
2022-11-06 22:37:27.006,41.0
2022-11-06 22:37:28.009,40.47
2022-11-06 22:37:29.011,40.26
2022-11-06 22:37:30.013,40.62
2022-11-06 22:37:31.015,40.73
2022-11-06 22:37:32.017,40.67
2022-11-06 22:37:33.019,40.97
2022-11-06 22:37:34.021,40.54
2022-11-06 22:37:35.025,41.02
2022-11-06 22:37:36.026,40.78
2022-11-06 22:37:37.029,40.98
2022-11-06 22:37:38.031,41.43
2022-11-06 22:37:39.033,41.07
2022-11-06 22:37:40.035,41.39
2022-11-06 22:37:41.037,41.69
2022-11-06 22:37:42.039,41.04
2022-11-06 22:37:43.041,41.62
2022-11-06 22:37:44.044,41.0
2022-11-06 22:37:45.046,41.5
2022-11-06 22:37:46.048,41.11
2022-11-06 22:37:47.051,41.09
2022-11-06 22:37:48.053,41.14
2022-11-06 22:37:49.055,41.19
2022-11-06 22:37:50.058,42.05
2022-11-06 22:37:51.060,42.02
2022-11-06 22:37:52.062,41.27
2022-11-06 22:37:53.065,41.27
2022-11-06 22:37:54.066,40.91
2022-11-06 22:37:55.069,40.67
2022-11-06 22:37:56.071,41.02
2022-11-06 22:37:57.073,41.41
2022-11-06 22:37:58.075,40.95
2022-11-06 22:37:59.078,40.94
2022-11-06 22:38:00.080,40.75
2022-11-06 22:38:01.082,41.15
2022-11-06 22:38:02.084,41.09
2022-11-06 22:38:03.086,41.71
2022-11-06 22:38:04.088,41.47
2022-11-06 22:38:05.091,43.1
2022-11-06 22:38:06.093,42.44
2022-11-06 22:38:07.095,41.28
2022-11-06 22:38:08.097,43.04
2022-11-06 22:38:09.099,41.11
2022-11-06 22:38:10.101,41.15
2022-11-06 22:38:11.104,41.81
2022-11-06 22:38:12.106,40.93
2022-11-06 22:38:13.108,41.57
2022-11-06 22:38:14.110,41.09
2022-11-06 22:38:15.113,41.35
2022-11-06 22:38:16.115,41.4
2022-11-06 22:38:17.118,41.38
2022-11-06 22:38:18.120,42.02
2022-11-06 22:38:19.122,40.97
2022-11-06 22:38:20.124,41.23
2022-11-06 22:38:21.126,40.98
2022-11-06 22:38:22.128,40.55
2022-11-06 22:38:23.131,40.53
2022-11-06 22:38:24.133,40.58
2022-11-06 22:38:25.135,40.32
2022-11-06 22:38:26.138,40.71
2022-11-06 22:38:27.139,41.58
2022-11-06 22:38:28.142,41.19
2022-11-06 22:38:29.144,40.32
2022-11-06 22:38:30.146,41.01
2022-11-06 22:38:31.149,40.46
2022-11-06 22:38:32.151,40.25
2022-11-06 22:38:33.153,41.26
2022-11-06 22:38:34.155,40.71
2022-11-06 22:38:35.158,40.81
2022-11-06 22:38:36.159,42.11
2022-11-06 22:38:37.162,40.84
2022-11-06 22:38:38.164,41.17
2022-11-06 22:38:39.166,40.86
2022-11-06 22:38:40.168,40.54
2022-11-06 22:38:41.170,40.65
2022-11-06 22:38:42.172,40.6
2022-11-06 22:38:43.174,40.8
2022-11-06 22:38:44.177,40.56
2022-11-06 22:38:45.178,40.98
2022-11-06 22:38:46.181,40.83
2022-11-06 22:38:47.183,40.46
2022-11-06 22:38:48.185,40.64
2022-11-06 22:38:49.187,40.49
2022-11-06 22:38:50.190,41.45
2022-11-06 22:38:51.193,40.58
2022-11-06 22:38:52.195,40.73
2022-11-06 22:38:53.197,40.63
2022-11-06 22:38:54.199,40.35
2022-11-06 22:38:55.201,41.35
2022-11-06 22:38:56.203,41.08
2022-11-06 22:38:57.205,41.26
2022-11-06 22:38:58.207,41.15
2022-11-06 22:38:59.209,41.07
2022-11-06 22:39:00.211,41.03
2022-11-06 22:39:01.213,40.61
2022-11-06 22:39:02.216,40.27
2022-11-06 22:39:03.217,40.39
2022-11-06 22:39:04.220,40.72
2022-11-06 22:39:05.222,40.35
2022-11-06 22:39:06.224,40.81
2022-11-06 22:39:07.226,41.01
2022-11-06 22:39:08.228,40.94
2022-11-06 22:39:09.230,40.68
2022-11-06 22:39:10.232,40.89
2022-11-06 22:39:11.234,40.66
2022-11-06 22:39:12.236,40.26
2022-11-06 22:39:13.238,41.12
2022-11-06 22:39:14.240,41.14
2022-11-06 22:39:15.243,40.72
2022-11-06 22:39:16.245,42.08
2022-11-06 22:39:17.248,41.47
2022-11-06 22:39:18.249,40.89
2022-11-06 22:39:19.251,40.82
2022-11-06 22:39:20.253,40.57
2022-11-06 22:39:21.255,40.83
2022-11-06 22:39:22.257,40.74
2022-11-06 22:39:23.259,40.83
2022-11-06 22:39:24.261,40.94
2022-11-06 22:39:25.262,40.93
2022-11-06 22:39:26.264,40.63
2022-11-06 22:39:27.266,40.7
2022-11-06 22:39:28.268,40.26
2022-11-06 22:39:29.270,40.22
2022-11-06 22:39:30.272,40.49
2022-11-06 22:39:31.274,40.56
2022-11-06 22:39:32.276,40.77
2022-11-06 22:39:33.278,41.0
2022-11-06 22:39:34.280,40.51
2022-11-06 22:39:35.282,40.57
2022-11-06 22:39:36.284,40.63
2022-11-06 22:39:37.286,40.56
2022-11-06 22:39:38.288,40.62
2022-11-06 22:39:39.290,40.58
2022-11-06 22:39:40.292,40.82
2022-11-06 22:39:41.294,41.12
2022-11-06 22:39:42.296,40.76
2022-11-06 22:39:43.298,40.67
2022-11-06 22:39:44.301,40.86
2022-11-06 22:39:45.302,42.27
2022-11-06 22:39:46.304,40.71
2022-11-06 22:39:47.307,40.68
2022-11-06 22:39:48.309,40.6
2022-11-06 22:39:49.311,40.47
2022-11-06 22:39:50.313,40.69
2022-11-06 22:39:51.315,40.69
2022-11-06 22:39:52.317,40.83
2022-11-06 22:39:53.319,40.95
2022-11-06 22:39:54.322,41.01
2022-11-06 22:39:55.324,40.41
2022-11-06 22:39:56.327,40.48
2022-11-06 22:39:57.329,40.97
2022-11-06 22:39:58.331,41.15
2022-11-06 22:39:59.333,41.27
2022-11-06 22:40:00.334,41.0
2022-11-06 22:40:01.336,40.83
2022-11-06 22:40:02.338,41.01
2022-11-06 22:40:03.341,41.32
2022-11-06 22:40:04.343,40.97
2022-11-06 22:40:05.345,40.81
2022-11-06 22:40:06.347,41.39
2022-11-06 22:40:07.349,42.5
2022-11-06 22:40:08.351,41.64
2022-11-06 22:40:09.353,41.67
2022-11-06 22:40:10.355,41.47
2022-11-06 22:40:11.358,41.98
2022-11-06 22:40:12.360,41.46
2022-11-06 22:40:13.362,41.38
2022-11-06 22:40:14.364,41.17
2022-11-06 22:40:15.365,41.3
2022-11-06 22:40:16.367,43.69
2022-11-06 22:40:17.370,48.64
2022-11-06 22:40:18.372,43.4
2022-11-06 22:40:19.373,43.16
2022-11-06 22:40:20.375,42.41
2022-11-06 22:40:21.377,42.12
2022-11-06 22:40:22.379,42.23
2022-11-06 22:40:23.381,41.25
2022-11-06 22:40:24.383,42.58
2022-11-06 22:40:25.385,42.08
2022-11-06 22:40:26.387,42.03
2022-11-06 22:40:27.390,41.48
2022-11-06 22:40:28.392,42.61
2022-11-06 22:40:29.394,42.43
2022-11-06 22:40:30.395,42.28
2022-11-06 22:40:31.397,41.55
2022-11-06 22:40:32.400,41.47
2022-11-06 22:40:33.401,43.49
2022-11-06 22:40:34.403,42.5
2022-11-06 22:40:35.406,41.85
2022-11-06 22:40:36.408,42.4
2022-11-06 22:40:37.409,42.16
2022-11-06 22:40:38.412,43.53
2022-11-06 22:40:39.414,44.34
2022-11-06 22:40:40.416,42.78
2022-11-06 22:40:41.418,41.93
2022-11-06 22:40:42.420,42.44
2022-11-06 22:40:43.422,42.16
2022-11-06 22:40:44.425,43.71
2022-11-06 22:40:45.426,42.01
2022-11-06 22:40:46.428,40.85
2022-11-06 22:40:47.431,41.03
2022-11-06 22:40:48.432,42.01
2022-11-06 22:40:49.434,42.0
2022-11-06 22:40:50.437,40.75
2022-11-06 22:40:51.439,44.14
2022-11-06 22:40:52.441,45.75
2022-11-06 22:40:53.443,41.0
2022-11-06 22:40:54.445,40.75
2022-11-06 22:40:55.447,40.51
2022-11-06 22:40:56.449,41.55
2022-11-06 22:40:57.451,41.19
2022-11-06 22:40:58.453,40.82
2022-11-06 22:40:59.456,41.06
2022-11-06 22:41:00.457,40.47
2022-11-06 22:41:01.459,40.29
2022-11-06 22:41:02.461,40.46
2022-11-06 22:41:03.463,40.24
2022-11-06 22:41:04.465,43.49
2022-11-06 22:41:05.467,42.14
2022-11-06 22:41:06.469,41.41
2022-11-06 22:41:07.471,40.55
2022-11-06 22:41:08.473,40.39
2022-11-06 22:41:09.476,40.6
2022-11-06 22:41:10.477,40.51
2022-11-06 22:41:11.480,45.65
2022-11-06 22:41:12.482,40.75
2022-11-06 22:41:13.483,40.63
2022-11-06 22:41:14.486,40.49
2022-11-06 22:41:15.488,40.8
2022-11-06 22:41:16.490,40.85
2022-11-06 22:41:17.493,40.61
2022-11-06 22:41:18.495,40.71
2022-11-06 22:41:19.496,40.89
2022-11-06 22:41:20.498,41.22
2022-11-06 22:41:21.500,40.84
2022-11-06 22:41:22.502,40.69
2022-11-06 22:41:23.505,42.17
2022-11-06 22:41:24.507,44.31
2022-11-06 22:41:25.509,42.8
2022-11-06 22:41:26.511,40.56
2022-11-06 22:41:27.513,40.68
2022-11-06 22:41:28.515,41.41
2022-11-06 22:41:29.517,41.96
2022-11-06 22:41:30.520,44.03
2022-11-06 22:41:31.522,40.79
2022-11-06 22:41:32.524,40.95
2022-11-06 22:41:33.527,41.69
2022-11-06 22:41:34.529,41.4
2022-11-06 22:41:35.531,40.75
2022-11-06 22:41:36.533,44.35
2022-11-06 22:41:37.535,42.53
2022-11-06 22:41:38.537,46.11
2022-11-06 22:41:39.539,48.34
2022-11-06 22:41:40.541,41.43
2022-11-06 22:41:41.543,40.82
2022-11-06 22:41:42.546,41.14
2022-11-06 22:41:43.548,40.59
2022-11-06 22:41:44.550,41.21
2022-11-06 22:41:45.553,41.66
2022-11-06 22:41:46.555,41.36
2022-11-06 22:41:47.557,40.67
2022-11-06 22:41:48.560,40.93
2022-11-06 22:41:49.561,41.08
2022-11-06 22:41:50.564,41.32
2022-11-06 22:41:51.566,41.53
2022-11-06 22:41:52.568,41.97
2022-11-06 22:41:53.570,42.04
2022-11-06 22:41:54.572,41.68
2022-11-06 22:41:55.574,41.75
2022-11-06 22:41:56.576,41.55
2022-11-06 22:41:57.579,41.59
2022-11-06 22:41:58.581,40.76
2022-11-06 22:41:59.583,40.88
2022-11-06 22:42:00.586,41.25
2022-11-06 22:42:01.587,41.89
2022-11-06 22:42:02.590,41.43
2022-11-06 22:42:03.592,42.19
2022-11-06 22:42:04.594,40.96
2022-11-06 22:42:05.596,40.79
2022-11-06 22:42:06.599,41.04
2022-11-06 22:42:07.601,41.2
2022-11-06 22:42:08.604,40.98
2022-11-06 22:42:09.606,41.89
2022-11-06 22:42:10.608,41.99
2022-11-06 22:42:11.610,43.18
2022-11-06 22:42:12.612,43.36
2022-11-06 22:42:13.614,43.65
2022-11-06 22:42:14.616,42.33
2022-11-06 22:42:15.619,42.38
2022-11-06 22:42:16.621,44.19
2022-11-06 22:42:17.623,42.0
2022-11-06 22:42:18.626,44.01
2022-11-06 22:42:19.628,43.09
2022-11-06 22:42:20.630,42.93
2022-11-06 22:42:21.632,45.58
2022-11-06 22:42:22.634,45.52
2022-11-06 22:42:23.637,41.73
2022-11-06 22:42:24.639,41.55
2022-11-06 22:42:25.641,42.7
2022-11-06 22:42:26.643,42.45
2022-11-06 22:42:27.645,43.48
2022-11-06 22:42:28.648,43.0
2022-11-06 22:42:29.650,42.95
2022-11-06 22:42:30.652,42.51
2022-11-06 22:42:31.654,41.18
2022-11-06 22:42:32.656,40.95
2022-11-06 22:42:33.659,41.68
2022-11-06 22:42:34.660,43.61
2022-11-06 22:42:35.663,44.32
2022-11-06 22:42:36.665,47.34
2022-11-06 22:42:37.667,47.68
2022-11-06 22:42:38.670,45.52
2022-11-06 22:42:39.672,42.27
2022-11-06 22:42:40.674,42.67
2022-11-06 22:42:41.676,43.19
2022-11-06 22:42:42.679,41.89
2022-11-06 22:42:43.681,44.11
2022-11-06 22:42:44.683,46.56
2022-11-06 22:42:45.685,42.92
2022-11-06 22:42:46.687,45.16
2022-11-06 22:42:47.689,46.68
2022-11-06 22:42:48.691,46.85
2022-11-06 22:42:49.693,43.1
2022-11-06 22:42:50.696,41.86
2022-11-06 22:42:51.698,41.72
2022-11-06 22:42:52.700,41.65
2022-11-06 22:42:53.703,42.79
2022-11-06 22:42:54.705,42.49
2022-11-06 22:42:55.707,44.41
2022-11-06 22:42:56.709,42.8
2022-11-06 22:42:57.712,44.35
2022-11-06 22:42:58.714,43.67
2022-11-06 22:42:59.716,42.52
2022-11-06 22:43:00.718,43.59
2022-11-06 22:43:01.720,43.88
2022-11-06 22:43:02.722,43.5
2022-11-06 22:43:03.726,42.83
2022-11-06 22:43:04.728,43.74
2022-11-06 22:43:05.730,44.14
2022-11-06 22:43:06.732,43.77
2022-11-06 22:43:07.734,42.73
2022-11-06 22:43:08.737,43.02
2022-11-06 22:43:09.739,45.24
2022-11-06 22:43:10.741,43.83
2022-11-06 22:43:11.743,43.14
2022-11-06 22:43:12.746,43.94
2022-11-06 22:43:13.748,44.46
2022-11-06 22:43:14.750,45.61
2022-11-06 22:43:15.753,45.39
2022-11-06 22:43:16.754,45.65
2022-11-06 22:43:17.757,48.29
2022-11-06 22:43:18.759,49.33
2022-11-06 22:43:19.761,49.3
2022-11-06 22:43:20.764,45.41
2022-11-06 22:43:21.766,44.07
2022-11-06 22:43:22.768,46.69
2022-11-06 22:43:23.770,46.32
2022-11-06 22:43:24.773,46.13
2022-11-06 22:43:25.774,46.03
2022-11-06 22:43:26.777,48.33
2022-11-06 22:43:27.780,44.73
2022-11-06 22:43:28.781,46.29
2022-11-06 22:43:29.784,44.13
2022-11-06 22:43:30.787,43.44
2022-11-06 22:43:31.789,42.57
2022-11-06 22:43:32.791,42.59
2022-11-06 22:43:33.794,42.3
2022-11-06 22:43:34.796,42.66
2022-11-06 22:43:35.798,43.77
2022-11-06 22:43:36.800,43.8
2022-11-06 22:43:37.802,43.37
2022-11-06 22:43:38.805,43.18
2022-11-06 22:43:39.807,43.63
2022-11-06 22:43:40.808,43.01
2022-11-06 22:43:41.810,43.07
2022-11-06 22:43:42.812,43.64
2022-11-06 22:43:43.814,45.44
2022-11-06 22:43:44.817,43.9
2022-11-06 22:43:45.819,44.35
2022-11-06 22:43:46.821,46.83
2022-11-06 22:43:47.823,46.97
2022-11-06 22:43:48.825,46.04
2022-11-06 22:43:49.827,47.51
2022-11-06 22:43:50.829,54.27
2022-11-06 22:43:51.831,55.1
2022-11-06 22:43:52.833,43.65
2022-11-06 22:43:53.836,42.16
2022-11-06 22:43:54.839,42.38
2022-11-06 22:43:55.841,42.02
2022-11-06 22:43:56.843,41.7
2022-11-06 22:43:57.845,41.85
2022-11-06 22:43:58.847,41.56
2022-11-06 22:43:59.849,41.41
2022-11-06 22:44:00.852,41.34
2022-11-06 22:44:01.854,41.42
2022-11-06 22:44:02.856,41.55
2022-11-06 22:44:03.858,41.98
2022-11-06 22:44:04.860,41.67
2022-11-06 22:44:05.862,41.62
2022-11-06 22:44:06.865,41.66
2022-11-06 22:44:07.866,41.53
2022-11-06 22:44:08.868,41.21
2022-11-06 22:44:09.871,42.25
2022-11-06 22:44:10.872,41.89
2022-11-06 22:44:11.874,42.21
2022-11-06 22:44:12.877,42.08
2022-11-06 22:44:13.879,41.81
2022-11-06 22:44:14.881,42.05
2022-11-06 22:44:15.883,43.13
2022-11-06 22:44:16.885,42.86
2022-11-06 22:44:17.886,43.63
2022-11-06 22:44:18.889,46.97
2022-11-06 22:44:19.891,42.76
2022-11-06 22:44:20.892,44.64
2022-11-06 22:44:21.894,42.28
2022-11-06 22:44:22.896,41.82
2022-11-06 22:44:23.898,41.59
2022-11-06 22:44:24.900,41.67
2022-11-06 22:44:25.902,41.71
2022-11-06 22:44:26.904,41.96
2022-11-06 22:44:27.906,41.31
2022-11-06 22:44:28.908,41.82
2022-11-06 22:44:29.910,41.21
2022-11-06 22:44:30.912,41.49
2022-11-06 22:44:31.913,41.42
2022-11-06 22:44:32.916,41.97
2022-11-06 22:44:33.918,42.03
2022-11-06 22:44:34.921,41.83
2022-11-06 22:44:35.922,41.46
2022-11-06 22:44:36.924,41.71
2022-11-06 22:44:37.926,41.52
2022-11-06 22:44:38.927,41.37
2022-11-06 22:44:39.929,42.4
2022-11-06 22:44:40.931,41.09
2022-11-06 22:44:41.933,40.78
2022-11-06 22:44:42.936,41.31
2022-11-06 22:44:43.938,49.94
2022-11-06 22:44:44.940,44.67
2022-11-06 22:44:45.942,41.26
2022-11-06 22:44:46.944,41.32
2022-11-06 22:44:47.946,41.92
2022-11-06 22:44:48.948,42.3
2022-11-06 22:44:49.950,41.7
2022-11-06 22:44:50.952,41.28
2022-11-06 22:44:51.954,41.74
2022-11-06 22:44:52.956,41.86
2022-11-06 22:44:53.958,44.4
2022-11-06 22:44:54.960,46.2
2022-11-06 22:44:55.962,41.6
2022-11-06 22:44:56.963,41.41
2022-11-06 22:44:57.966,42.04
2022-11-06 22:44:58.968,40.83
2022-11-06 22:44:59.970,41.45
2022-11-06 22:45:00.972,41.34
2022-11-06 22:45:01.974,41.05
2022-11-06 22:45:02.975,40.72
2022-11-06 22:45:03.977,40.98
2022-11-06 22:45:04.979,40.91
2022-11-06 22:45:05.981,42.26
2022-11-06 22:45:06.983,40.89
2022-11-06 22:45:07.986,41.5
2022-11-06 22:45:08.987,41.89
2022-11-06 22:45:09.990,41.16
2022-11-06 22:45:10.992,40.67
2022-11-06 22:45:11.993,41.75
2022-11-06 22:45:12.996,41.0
2022-11-06 22:45:13.998,41.01
2022-11-06 22:45:14.999,40.81
2022-11-06 22:45:16.002,41.15
2022-11-06 22:45:17.004,41.23
2022-11-06 22:45:18.005,41.51
2022-11-06 22:45:19.007,41.14
2022-11-06 22:45:20.009,40.8
2022-11-06 22:45:21.011,41.14
2022-11-06 22:45:22.013,41.4
2022-11-06 22:45:23.016,41.43
2022-11-06 22:45:24.018,41.21
2022-11-06 22:45:25.020,41.45
2022-11-06 22:45:26.022,42.21
2022-11-06 22:45:27.023,42.82
2022-11-06 22:45:28.026,42.81
2022-11-06 22:45:29.028,42.78
2022-11-06 22:45:30.029,42.65
2022-11-06 22:45:31.032,43.07
2022-11-06 22:45:32.034,43.15
2022-11-06 22:45:33.036,42.64
2022-11-06 22:45:34.038,42.61
2022-11-06 22:45:35.040,43.02
2022-11-06 22:45:36.042,42.5
2022-11-06 22:45:37.044,43.12
2022-11-06 22:45:38.046,41.92
2022-11-06 22:45:39.048,42.23
2022-11-06 22:45:40.051,42.62
2022-11-06 22:45:41.053,42.75
2022-11-06 22:45:42.055,43.98
2022-11-06 22:45:43.057,44.9
2022-11-06 22:45:44.059,45.28
2022-11-06 22:45:45.061,46.18
2022-11-06 22:45:46.063,47.95
2022-11-06 22:45:47.065,48.65
2022-11-06 22:45:48.067,48.21
2022-11-06 22:45:49.070,50.51
2022-11-06 22:45:50.072,51.54
2022-11-06 22:45:51.074,51.22
2022-11-06 22:45:52.076,50.47
2022-11-06 22:45:53.078,48.46
2022-11-06 22:45:54.079,47.39
2022-11-06 22:45:55.082,46.5
2022-11-06 22:45:56.084,45.53
2022-11-06 22:45:57.086,44.58
2022-11-06 22:45:58.088,43.62
2022-11-06 22:45:59.090,43.2
2022-11-06 22:46:00.092,43.1
2022-11-06 22:46:01.094,42.93
2022-11-06 22:46:02.096,42.56
2022-11-06 22:46:03.098,42.46
2022-11-06 22:46:04.100,42.39
2022-11-06 22:46:05.102,42.66
2022-11-06 22:46:06.104,42.56
2022-11-06 22:46:07.106,42.32
2022-11-06 22:46:08.108,42.12
2022-11-06 22:46:09.110,42.1
2022-11-06 22:46:10.112,42.1
2022-11-06 22:46:11.114,42.47
2022-11-06 22:46:12.116,42.82
2022-11-06 22:46:13.118,42.54
2022-11-06 22:46:14.121,42.15
2022-11-06 22:46:15.122,42.3
2022-11-06 22:46:16.125,42.9
2022-11-06 22:46:17.127,43.9
2022-11-06 22:46:18.128,43.77
2022-11-06 22:46:19.131,45.59
2022-11-06 22:46:20.132,45.88
2022-11-06 22:46:21.133,46.09
2022-11-06 22:46:22.136,47.34
2022-11-06 22:46:23.138,48.88
2022-11-06 22:46:24.140,47.34
2022-11-06 22:46:25.142,47.49
2022-11-06 22:46:26.145,50.47
2022-11-06 22:46:27.147,52.39
2022-11-06 22:46:28.149,52.3
2022-11-06 22:46:29.151,51.44
2022-11-06 22:46:30.153,49.61
2022-11-06 22:46:31.155,47.59
2022-11-06 22:46:32.158,46.81
2022-11-06 22:46:33.159,45.07
2022-11-06 22:46:34.162,42.99
2022-11-06 22:46:35.164,42.21
2022-11-06 22:46:36.166,41.78
2022-11-06 22:46:37.168,41.79
2022-11-06 22:46:38.170,42.77
2022-11-06 22:46:39.172,43.61
2022-11-06 22:46:40.174,44.13
2022-11-06 22:46:41.177,43.44
2022-11-06 22:46:42.178,42.01
2022-11-06 22:46:43.181,42.45
2022-11-06 22:46:44.182,46.26
2022-11-06 22:46:45.184,50.55
2022-11-06 22:46:46.186,52.92
2022-11-06 22:46:47.189,55.82
2022-11-06 22:46:48.190,59.1
2022-11-06 22:46:49.193,59.1
2022-11-06 22:46:50.195,57.04
2022-11-06 22:46:51.197,52.85
2022-11-06 22:46:52.199,50.29
2022-11-06 22:46:53.201,47.55
2022-11-06 22:46:54.203,44.94
2022-11-06 22:46:55.205,43.29
2022-11-06 22:46:56.208,42.02
2022-11-06 22:46:57.210,41.29
2022-11-06 22:46:58.212,41.12
2022-11-06 22:46:59.214,40.85
2022-11-06 22:47:00.216,41.19
2022-11-06 22:47:01.218,41.47
2022-11-06 22:47:02.221,41.7
2022-11-06 22:47:03.222,41.61
2022-11-06 22:47:04.224,41.13
2022-11-06 22:47:05.226,41.19
2022-11-06 22:47:06.228,41.1
2022-11-06 22:47:07.231,41.24
2022-11-06 22:47:08.233,41.25
2022-11-06 22:47:09.235,41.63
2022-11-06 22:47:10.237,41.53
2022-11-06 22:47:11.240,41.24
2022-11-06 22:47:12.241,41.5
2022-11-06 22:47:13.244,41.49
2022-11-06 22:47:14.246,41.47
2022-11-06 22:47:15.248,41.31
2022-11-06 22:47:16.251,41.09
2022-11-06 22:47:17.253,41.2
2022-11-06 22:47:18.255,40.94
2022-11-06 22:47:19.257,41.18
2022-11-06 22:47:20.259,41.14
2022-11-06 22:47:21.261,41.59
2022-11-06 22:47:22.263,41.5
2022-11-06 22:47:23.265,41.35
2022-11-06 22:47:24.268,41.47
2022-11-06 22:47:25.270,41.84
2022-11-06 22:47:26.273,41.73
2022-11-06 22:47:27.275,41.37
2022-11-06 22:47:28.277,41.14
2022-11-06 22:47:29.279,40.95
2022-11-06 22:47:30.281,40.86
2022-11-06 22:47:31.283,40.95
2022-11-06 22:47:32.286,41.07
2022-11-06 22:47:33.288,40.94
2022-11-06 22:47:34.290,41.27
2022-11-06 22:47:35.292,41.21
2022-11-06 22:47:36.294,41.18
2022-11-06 22:47:37.296,41.18
2022-11-06 22:47:38.299,40.48
2022-11-06 22:47:39.301,41.47
2022-11-06 22:47:40.304,41.17
2022-11-06 22:47:41.306,40.91
2022-11-06 22:47:42.308,41.24
2022-11-06 22:47:43.310,43.58
2022-11-06 22:47:44.312,42.12
2022-11-06 22:47:45.314,44.02
2022-11-06 22:47:46.317,44.67
2022-11-06 22:47:47.319,43.17
2022-11-06 22:47:48.321,43.19
2022-11-06 22:47:49.323,42.46
2022-11-06 22:47:50.326,43.38
2022-11-06 22:47:51.327,44.52
2022-11-06 22:47:52.330,44.23
2022-11-06 22:47:53.332,44.5
2022-11-06 22:47:54.333,42.46
2022-11-06 22:47:55.336,42.22
2022-11-06 22:47:56.338,41.68
2022-11-06 22:47:57.340,41.23
2022-11-06 22:47:58.342,40.93
2022-11-06 22:47:59.345,41.07
2022-11-06 22:48:00.346,42.03
2022-11-06 22:48:01.349,41.03
2022-11-06 22:48:02.351,41.88
2022-11-06 22:48:03.353,41.19
2022-11-06 22:48:04.355,40.7
2022-11-06 22:48:05.357,40.44
2022-11-06 22:48:06.359,40.5
2022-11-06 22:48:07.361,40.64
2022-11-06 22:48:08.364,40.83
2022-11-06 22:48:09.366,40.87
2022-11-06 22:48:10.368,41.62
2022-11-06 22:48:11.370,40.65
2022-11-06 22:48:12.372,40.29
2022-11-06 22:48:13.374,40.52
2022-11-06 22:48:14.377,40.62
2022-11-06 22:48:15.378,40.69
2022-11-06 22:48:16.381,40.43
2022-11-06 22:48:17.383,40.97
2022-11-06 22:48:18.385,40.29
2022-11-06 22:48:19.387,40.87
2022-11-06 22:48:20.389,40.89
2022-11-06 22:48:21.391,40.68
2022-11-06 22:48:22.394,41.13
2022-11-06 22:48:23.396,41.65
2022-11-06 22:48:24.399,40.8
2022-11-06 22:48:25.401,41.76
2022-11-06 22:48:26.404,40.84
2022-11-06 22:48:27.405,40.44
2022-11-06 22:48:28.408,40.23
2022-11-06 22:48:29.410,40.95
2022-11-06 22:48:30.412,40.67
2022-11-06 22:48:31.415,40.58
2022-11-06 22:48:32.417,40.47
2022-11-06 22:48:33.419,41.49
2022-11-06 22:48:34.422,41.51
2022-11-06 22:48:35.424,40.78
2022-11-06 22:48:36.427,40.63
2022-11-06 22:48:37.429,41.85
2022-11-06 22:48:38.432,42.96
2022-11-06 22:48:39.434,42.52
2022-11-06 22:48:40.436,41.12
2022-11-06 22:48:41.438,40.82
2022-11-06 22:48:42.440,40.87
2022-11-06 22:48:43.443,41.2
2022-11-06 22:48:44.445,41.17
2022-11-06 22:48:45.447,41.4
2022-11-06 22:48:46.450,41.2
2022-11-06 22:48:47.452,40.85
2022-11-06 22:48:48.454,41.22
2022-11-06 22:48:49.457,40.71
2022-11-06 22:48:50.459,40.99
2022-11-06 22:48:51.461,40.29
2022-11-06 22:48:52.463,40.86
2022-11-06 22:48:53.465,41.25
2022-11-06 22:48:54.467,42.49
2022-11-06 22:48:55.470,43.05
2022-11-06 22:48:56.472,41.17
2022-11-06 22:48:57.474,40.85
2022-11-06 22:48:58.476,41.98
2022-11-06 22:48:59.479,41.2
2022-11-06 22:49:00.481,41.04
2022-11-06 22:49:01.483,41.41
2022-11-06 22:49:02.485,42.45
2022-11-06 22:49:03.487,44.34
2022-11-06 22:49:04.489,41.82
2022-11-06 22:49:05.491,42.12
2022-11-06 22:49:06.493,41.01
2022-11-06 22:49:07.496,40.77
2022-11-06 22:49:08.498,39.91
2022-11-06 22:49:09.501,40.63
2022-11-06 22:49:10.503,40.84
2022-11-06 22:49:11.505,40.82
2022-11-06 22:49:12.507,40.9
2022-11-06 22:49:13.509,40.92
2022-11-06 22:49:14.512,40.56
2022-11-06 22:49:15.514,40.58
2022-11-06 22:49:16.516,40.96
2022-11-06 22:49:17.518,41.34
2022-11-06 22:49:18.520,40.92
2022-11-06 22:49:19.523,41.42
2022-11-06 22:49:20.525,40.89
2022-11-06 22:49:21.526,41.24
2022-11-06 22:49:22.528,41.03
2022-11-06 22:49:23.531,41.34
2022-11-06 22:49:24.533,40.93
2022-11-06 22:49:25.536,40.66
2022-11-06 22:49:26.538,40.72
2022-11-06 22:49:27.540,42.05
2022-11-06 22:49:28.542,43.85
2022-11-06 22:49:29.545,40.92
2022-11-06 22:49:30.547,40.72
2022-11-06 22:49:31.548,40.63
2022-11-06 22:49:32.551,40.85
2022-11-06 22:49:33.553,40.66
2022-11-06 22:49:34.555,40.85
2022-11-06 22:49:35.558,40.94
2022-11-06 22:49:36.560,40.75
2022-11-06 22:49:37.562,40.54
2022-11-06 22:49:38.564,41.03
2022-11-06 22:49:39.566,41.2
2022-11-06 22:49:40.568,40.73
2022-11-06 22:49:41.570,41.66
2022-11-06 22:49:42.572,41.71
2022-11-06 22:49:43.574,41.63
2022-11-06 22:49:44.576,41.44
2022-11-06 22:49:45.578,41.45
2022-11-06 22:49:46.580,42.11
2022-11-06 22:49:47.582,41.51
2022-11-06 22:49:48.584,41.1
2022-11-06 22:49:49.586,42.04
2022-11-06 22:49:50.589,41.77
2022-11-06 22:49:51.590,41.65
2022-11-06 22:49:52.592,42.1
2022-11-06 22:49:53.594,42.39
2022-11-06 22:49:54.596,42.61
2022-11-06 22:49:55.598,42.36
2022-11-06 22:49:56.600,42.49
2022-11-06 22:49:57.602,42.45
2022-11-06 22:49:58.604,42.27
2022-11-06 22:49:59.606,41.97
2022-11-06 22:50:00.608,41.96
2022-11-06 22:50:01.611,42.45
2022-11-06 22:50:02.613,43.56
2022-11-06 22:50:03.615,42.92
2022-11-06 22:50:04.617,41.95
2022-11-06 22:50:05.620,41.19
2022-11-06 22:50:06.621,41.38
2022-11-06 22:50:07.623,40.72
2022-11-06 22:50:08.625,41.02
2022-11-06 22:50:09.627,41.91
2022-11-06 22:50:10.629,42.87
2022-11-06 22:50:11.631,42.46
2022-11-06 22:50:12.634,41.86
2022-11-06 22:50:13.636,41.81
2022-11-06 22:50:14.638,41.9
2022-11-06 22:50:15.640,41.91
2022-11-06 22:50:16.642,42.22
2022-11-06 22:50:17.644,41.9
2022-11-06 22:50:18.646,41.86
2022-11-06 22:50:19.648,41.87
2022-11-06 22:50:20.650,41.93
2022-11-06 22:50:21.652,42.2
2022-11-06 22:50:22.654,41.96
2022-11-06 22:50:23.656,41.96
2022-11-06 22:50:24.658,42.05
2022-11-06 22:50:25.660,41.7
2022-11-06 22:50:26.662,41.73
2022-11-06 22:50:27.664,41.88
2022-11-06 22:50:28.667,41.65
2022-11-06 22:50:29.669,42.23
2022-11-06 22:50:30.671,41.63
2022-11-06 22:50:31.673,41.74
2022-11-06 22:50:32.676,42.69
2022-11-06 22:50:33.677,42.85
2022-11-06 22:50:34.679,41.59
2022-11-06 22:50:35.682,42.05
2022-11-06 22:50:36.684,42.25
2022-11-06 22:50:37.686,42.24
2022-11-06 22:50:38.689,42.26
2022-11-06 22:50:39.691,41.89
2022-11-06 22:50:40.692,42.08
2022-11-06 22:50:41.694,41.91
2022-11-06 22:50:42.696,41.79
2022-11-06 22:50:43.698,41.61
2022-11-06 22:50:44.700,41.59
2022-11-06 22:50:45.702,41.55
2022-11-06 22:50:46.704,41.59
2022-11-06 22:50:47.706,42.64
2022-11-06 22:50:48.708,42.0
2022-11-06 22:50:49.710,42.13
2022-11-06 22:50:50.712,42.69
2022-11-06 22:50:51.714,42.8
2022-11-06 22:50:52.716,42.65
2022-11-06 22:50:53.719,42.26
2022-11-06 22:50:54.720,41.91
2022-11-06 22:50:55.722,41.78
2022-11-06 22:50:56.724,43.05
2022-11-06 22:50:57.726,41.96
2022-11-06 22:50:58.731,41.64
2022-11-06 22:50:59.733,41.74
2022-11-06 22:51:00.736,41.77
2022-11-06 22:51:01.738,42.08
2022-11-06 22:51:02.740,42.4
2022-11-06 22:51:03.742,42.13
2022-11-06 22:51:04.744,42.15
2022-11-06 22:51:05.746,42.43
2022-11-06 22:51:06.747,42.38
2022-11-06 22:51:07.749,42.18
2022-11-06 22:51:08.752,42.41
2022-11-06 22:51:09.754,46.41
2022-11-06 22:51:10.756,41.82
2022-11-06 22:51:11.758,41.45
2022-11-06 22:51:12.760,41.68
2022-11-06 22:51:13.761,42.43
2022-11-06 22:51:14.764,42.14
2022-11-06 22:51:15.766,41.99
2022-11-06 22:51:16.768,41.81
2022-11-06 22:51:17.770,42.11
2022-11-06 22:51:18.772,42.38
2022-11-06 22:51:19.774,41.81
2022-11-06 22:51:20.776,42.31
2022-11-06 22:51:21.778,41.74
2022-11-06 22:51:22.780,42.02
2022-11-06 22:51:23.782,41.4
2022-11-06 22:51:24.784,41.67
2022-11-06 22:51:25.786,41.9
2022-11-06 22:51:26.788,41.88
2022-11-06 22:51:27.789,43.69
2022-11-06 22:51:28.791,42.62
2022-11-06 22:51:29.794,42.17
2022-11-06 22:51:30.796,41.56
2022-11-06 22:51:31.797,44.22
2022-11-06 22:51:32.800,42.13
2022-11-06 22:51:33.801,42.06
2022-11-06 22:51:34.803,42.42
2022-11-06 22:51:35.805,41.56
2022-11-06 22:51:36.807,42.3
2022-11-06 22:51:37.809,42.58
2022-11-06 22:51:38.811,42.23
2022-11-06 22:51:39.813,41.97
2022-11-06 22:51:40.815,41.95
2022-11-06 22:51:41.818,41.74
2022-11-06 22:51:42.820,41.84
2022-11-06 22:51:43.822,41.95
2022-11-06 22:51:44.824,41.94
2022-11-06 22:51:45.826,42.95
2022-11-06 22:51:46.828,42.05
2022-11-06 22:51:47.830,43.3
2022-11-06 22:51:48.832,43.07
2022-11-06 22:51:49.834,43.15
2022-11-06 22:51:50.837,42.49
2022-11-06 22:51:51.839,43.05
2022-11-06 22:51:52.841,44.86
2022-11-06 22:51:53.844,43.99
2022-11-06 22:51:54.846,43.81
2022-11-06 22:51:55.848,47.03
2022-11-06 22:51:56.850,42.91
2022-11-06 22:51:57.852,42.16
2022-11-06 22:51:58.854,42.15
2022-11-06 22:51:59.856,41.51
2022-11-06 22:52:00.858,42.36
2022-11-06 22:52:01.860,42.2
2022-11-06 22:52:02.862,41.95
2022-11-06 22:52:03.864,41.67
2022-11-06 22:52:04.866,41.92
2022-11-06 22:52:05.869,41.65
2022-11-06 22:52:06.871,41.69
2022-11-06 22:52:07.873,42.21
2022-11-06 22:52:08.875,41.63
2022-11-06 22:52:09.877,42.1
2022-11-06 22:52:10.879,42.07
2022-11-06 22:52:11.881,41.83
2022-11-06 22:52:12.883,42.01
2022-11-06 22:52:13.885,41.57
2022-11-06 22:52:14.887,41.98
2022-11-06 22:52:15.889,41.98
2022-11-06 22:52:16.891,42.26
2022-11-06 22:52:17.893,42.27
2022-11-06 22:52:18.896,41.95
2022-11-06 22:52:19.897,42.27
2022-11-06 22:52:20.899,41.88
2022-11-06 22:52:21.902,41.98
2022-11-06 22:52:22.904,42.13
2022-11-06 22:52:23.906,41.78
2022-11-06 22:52:24.908,42.19
2022-11-06 22:52:25.910,41.58
2022-11-06 22:52:26.913,43.11
2022-11-06 22:52:27.914,44.08
2022-11-06 22:52:28.917,42.62
2022-11-06 22:52:29.919,41.4
2022-11-06 22:52:30.922,41.96
2022-11-06 22:52:31.924,41.61
2022-11-06 22:52:32.927,41.68
2022-11-06 22:52:33.929,41.98
2022-11-06 22:52:34.931,42.02
2022-11-06 22:52:35.933,41.48
2022-11-06 22:52:36.935,41.33
2022-11-06 22:52:37.937,41.41
2022-11-06 22:52:38.939,41.62
2022-11-06 22:52:39.942,41.49
2022-11-06 22:52:40.943,40.93
2022-11-06 22:52:41.946,42.41
2022-11-06 22:52:42.948,41.5
2022-11-06 22:52:43.950,41.65
2022-11-06 22:52:44.953,41.39
2022-11-06 22:52:45.955,41.42
2022-11-06 22:52:46.957,41.33
2022-11-06 22:52:47.959,41.6
2022-11-06 22:52:48.962,41.71
2022-11-06 22:52:49.964,41.66
2022-11-06 22:52:50.967,41.47
2022-11-06 22:52:51.969,41.45
2022-11-06 22:52:52.971,41.49
2022-11-06 22:52:53.973,41.44
2022-11-06 22:52:54.976,41.8
2022-11-06 22:52:55.978,41.41
2022-11-06 22:52:56.980,41.27
2022-11-06 22:52:57.982,41.34
2022-11-06 22:52:58.984,41.4
2022-11-06 22:52:59.987,41.47
2022-11-06 22:53:00.989,41.11
2022-11-06 22:53:01.992,41.28
2022-11-06 22:53:02.994,41.82
2022-11-06 22:53:03.996,41.28
2022-11-06 22:53:04.998,41.66
2022-11-06 22:53:06.000,42.13
2022-11-06 22:53:07.003,41.73
2022-11-06 22:53:08.005,41.94
2022-11-06 22:53:09.007,41.6
2022-11-06 22:53:10.009,41.46
2022-11-06 22:53:11.012,41.48
2022-11-06 22:53:12.014,42.61
2022-11-06 22:53:13.017,42.42
2022-11-06 22:53:14.019,42.2
2022-11-06 22:53:15.021,43.26
2022-11-06 22:53:16.023,43.09
2022-11-06 22:53:17.025,41.48
2022-11-06 22:53:18.028,41.71
2022-11-06 22:53:19.030,42.34
2022-11-06 22:53:20.032,44.74
2022-11-06 22:53:21.034,43.21
2022-11-06 22:53:22.036,42.88
2022-11-06 22:53:23.038,44.17
2022-11-06 22:53:24.041,43.97
2022-11-06 22:53:25.043,45.57
2022-11-06 22:53:26.045,50.28
2022-11-06 22:53:27.048,54.84
2022-11-06 22:53:28.049,52.16
2022-11-06 22:53:29.051,45.04
2022-11-06 22:53:30.054,43.47
2022-11-06 22:53:31.056,46.22
2022-11-06 22:53:32.057,45.59
2022-11-06 22:53:33.060,43.32
2022-11-06 22:53:34.062,42.22
2022-11-06 22:53:35.064,41.92
2022-11-06 22:53:36.066,42.96
2022-11-06 22:53:37.069,42.61
2022-11-06 22:53:38.071,42.54
2022-11-06 22:53:39.073,42.2
2022-11-06 22:53:40.075,41.81
2022-11-06 22:53:41.077,42.55
2022-11-06 22:53:42.079,42.86
2022-11-06 22:53:43.082,42.2
2022-11-06 22:53:44.083,42.31
2022-11-06 22:53:45.086,42.24
2022-11-06 22:53:46.089,43.13
2022-11-06 22:53:47.090,42.29
2022-11-06 22:53:48.093,42.79
2022-11-06 22:53:49.096,44.27
2022-11-06 22:53:50.098,42.02
2022-11-06 22:53:51.100,41.17
2022-11-06 22:53:52.103,41.91
2022-11-06 22:53:53.104,41.56
2022-11-06 22:53:54.107,41.84
2022-11-06 22:53:55.109,41.52
2022-11-06 22:53:56.111,41.88
2022-11-06 22:53:57.113,42.17
2022-11-06 22:53:58.116,41.53
2022-11-06 22:53:59.118,42.59
2022-11-06 22:54:00.120,42.17
2022-11-06 22:54:01.122,42.34
2022-11-06 22:54:02.124,42.08
2022-11-06 22:54:03.126,41.97
2022-11-06 22:54:04.129,41.97
2022-11-06 22:54:05.131,42.68
2022-11-06 22:54:06.133,42.43
2022-11-06 22:54:07.136,42.62
2022-11-06 22:54:08.138,43.1
2022-11-06 22:54:09.140,43.36
2022-11-06 22:54:10.142,42.66
2022-11-06 22:54:11.144,42.65
2022-11-06 22:54:12.146,42.54
2022-11-06 22:54:13.149,41.86
2022-11-06 22:54:14.151,42.33
2022-11-06 22:54:15.153,43.57
2022-11-06 22:54:16.155,42.49
2022-11-06 22:54:17.157,41.66
2022-11-06 22:54:18.160,42.24
2022-11-06 22:54:19.162,41.61
2022-11-06 22:54:20.164,41.56
2022-11-06 22:54:21.166,41.46
2022-11-06 22:54:22.168,41.31
2022-11-06 22:54:23.170,41.36
2022-11-06 22:54:24.172,41.72
2022-11-06 22:54:25.175,41.28
2022-11-06 22:54:26.177,41.79
2022-11-06 22:54:27.179,41.64
2022-11-06 22:54:28.182,41.93
2022-11-06 22:54:29.184,41.39
2022-11-06 22:54:30.187,41.17
2022-11-06 22:54:31.189,41.1
2022-11-06 22:54:32.191,41.32
2022-11-06 22:54:33.193,41.33
2022-11-06 22:54:34.196,41.61
2022-11-06 22:54:35.197,41.66
2022-11-06 22:54:36.199,41.12
2022-11-06 22:54:37.202,41.18
2022-11-06 22:54:38.204,41.12
2022-11-06 22:54:39.207,41.17
2022-11-06 22:54:40.210,41.67
2022-11-06 22:54:41.212,42.28
2022-11-06 22:54:42.214,41.4
2022-11-06 22:54:43.216,41.36
2022-11-06 22:54:44.218,41.21
2022-11-06 22:54:45.220,41.2
2022-11-06 22:54:46.223,41.26
2022-11-06 22:54:47.225,41.37
2022-11-06 22:54:48.227,40.87
2022-11-06 22:54:49.229,41.36
2022-11-06 22:54:50.231,40.95
2022-11-06 22:54:51.232,40.99
2022-11-06 22:54:52.235,41.03
2022-11-06 22:54:53.237,41.42
2022-11-06 22:54:54.239,41.46
2022-11-06 22:54:55.242,41.74
2022-11-06 22:54:56.243,41.25
2022-11-06 22:54:57.245,41.53
2022-11-06 22:54:58.248,41.49
2022-11-06 22:54:59.249,41.5
2022-11-06 22:55:00.251,41.48
2022-11-06 22:55:01.254,41.32
2022-11-06 22:55:02.256,41.69
2022-11-06 22:55:03.258,41.59
2022-11-06 22:55:04.260,41.7
2022-11-06 22:55:05.261,42.77
2022-11-06 22:55:06.263,42.0
2022-11-06 22:55:07.266,41.79
2022-11-06 22:55:08.267,41.57
2022-11-06 22:55:09.269,41.17
2022-11-06 22:55:10.272,41.91
2022-11-06 22:55:11.273,41.22
2022-11-06 22:55:12.275,41.61
2022-11-06 22:55:13.277,41.21
2022-11-06 22:55:14.279,41.85
2022-11-06 22:55:15.281,41.89
2022-11-06 22:55:16.283,42.26
2022-11-06 22:55:17.285,42.08
2022-11-06 22:55:18.287,41.62
2022-11-06 22:55:19.289,41.51
2022-11-06 22:55:20.291,41.62
2022-11-06 22:55:21.293,41.72
2022-11-06 22:55:22.295,41.3
2022-11-06 22:55:23.297,41.57
2022-11-06 22:55:24.299,41.74
2022-11-06 22:55:25.301,41.77
2022-11-06 22:55:26.303,42.16
2022-11-06 22:55:27.305,42.19
2022-11-06 22:55:28.307,41.4
2022-11-06 22:55:29.308,41.92
2022-11-06 22:55:30.310,41.5
2022-11-06 22:55:31.313,42.41
2022-11-06 22:55:32.315,42.03
2022-11-06 22:55:33.316,41.61
2022-11-06 22:55:34.319,42.12
2022-11-06 22:55:35.321,42.2
2022-11-06 22:55:36.323,43.07
2022-11-06 22:55:37.325,42.51
2022-11-06 22:55:38.327,42.28
2022-11-06 22:55:39.328,43.31
2022-11-06 22:55:40.331,42.21
2022-11-06 22:55:41.333,41.46
2022-11-06 22:55:42.335,41.46
2022-11-06 22:55:43.338,41.74
2022-11-06 22:55:44.340,42.24
2022-11-06 22:55:45.342,41.36
2022-11-06 22:55:46.344,41.21
2022-11-06 22:55:47.346,41.7
2022-11-06 22:55:48.348,41.52
2022-11-06 22:55:49.350,41.47
2022-11-06 22:55:50.352,41.88
2022-11-06 22:55:51.354,41.53
2022-11-06 22:55:52.356,42.97
2022-11-06 22:55:53.358,42.23
2022-11-06 22:55:54.360,41.73
2022-11-06 22:55:55.362,42.32
2022-11-06 22:55:56.364,42.82
2022-11-06 22:55:57.366,42.65
2022-11-06 22:55:58.368,42.03
2022-11-06 22:55:59.371,41.84
2022-11-06 22:56:00.373,42.32
2022-11-06 22:56:01.375,43.83
2022-11-06 22:56:02.376,42.85
2022-11-06 22:56:03.378,42.31
2022-11-06 22:56:04.381,43.1
2022-11-06 22:56:05.383,41.85
2022-11-06 22:56:06.385,45.3
2022-11-06 22:56:07.387,44.96
2022-11-06 22:56:08.389,44.37
2022-11-06 22:56:09.391,42.17
2022-11-06 22:56:10.393,42.81
2022-11-06 22:56:11.395,42.4
2022-11-06 22:56:12.397,42.44
2022-11-06 22:56:13.399,42.12
2022-11-06 22:56:14.401,42.02
2022-11-06 22:56:15.403,41.53
2022-11-06 22:56:16.405,41.76
2022-11-06 22:56:17.407,42.16
2022-11-06 22:56:18.408,42.16
2022-11-06 22:56:19.411,42.19
2022-11-06 22:56:20.413,42.09
2022-11-06 22:56:21.415,41.5
2022-11-06 22:56:22.417,41.66
2022-11-06 22:56:23.419,41.55
2022-11-06 22:56:24.421,41.52
2022-11-06 22:56:25.423,41.7
2022-11-06 22:56:26.425,42.11
2022-11-06 22:56:27.426,42.13
2022-11-06 22:56:28.429,41.65
2022-11-06 22:56:29.431,41.51
2022-11-06 22:56:30.433,41.51
2022-11-06 22:56:31.435,42.6
2022-11-06 22:56:32.437,41.99
2022-11-06 22:56:33.439,41.77
2022-11-06 22:56:34.442,41.53
2022-11-06 22:56:35.443,41.6
2022-11-06 22:56:36.445,41.23
2022-11-06 22:56:37.448,41.86
2022-11-06 22:56:38.450,41.3
2022-11-06 22:56:39.451,41.21
2022-11-06 22:56:40.454,41.91
2022-11-06 22:56:41.455,41.9
2022-11-06 22:56:42.457,42.2
2022-11-06 22:56:43.460,41.58
2022-11-06 22:56:44.461,42.02
2022-11-06 22:56:45.463,42.14
2022-11-06 22:56:46.466,42.12
2022-11-06 22:56:47.468,41.86
2022-11-06 22:56:48.470,42.11
2022-11-06 22:56:49.472,41.31
2022-11-06 22:56:50.474,41.4
2022-11-06 22:56:51.476,41.59
2022-11-06 22:56:52.478,41.38
2022-11-06 22:56:53.480,41.22
2022-11-06 22:56:54.482,41.38
2022-11-06 22:56:55.484,41.65
2022-11-06 22:56:56.486,42.12
2022-11-06 22:56:57.488,41.78
2022-11-06 22:56:58.490,41.46
2022-11-06 22:56:59.492,41.86
2022-11-06 22:57:00.494,41.34
2022-11-06 22:57:01.496,41.71
2022-11-06 22:57:02.498,41.67
2022-11-06 22:57:03.500,41.75
2022-11-06 22:57:04.502,41.66
2022-11-06 22:57:05.505,41.22
2022-11-06 22:57:06.507,42.08
2022-11-06 22:57:07.509,41.7
2022-11-06 22:57:08.511,41.81
2022-11-06 22:57:09.514,42.64
2022-11-06 22:57:10.516,41.59
2022-11-06 22:57:11.518,41.0
2022-11-06 22:57:12.520,41.42
2022-11-06 22:57:13.522,41.32
2022-11-06 22:57:14.524,41.2
2022-11-06 22:57:15.526,40.96
2022-11-06 22:57:16.529,40.88
2022-11-06 22:57:17.531,41.43
2022-11-06 22:57:18.533,41.06
2022-11-06 22:57:19.535,41.61
2022-11-06 22:57:20.537,41.78
2022-11-06 22:57:21.539,41.41
2022-11-06 22:57:22.541,41.4
2022-11-06 22:57:23.543,41.6
2022-11-06 22:57:24.546,40.99
2022-11-06 22:57:25.548,41.02
2022-11-06 22:57:26.550,41.31
2022-11-06 22:57:27.552,41.58
2022-11-06 22:57:28.554,43.37
2022-11-06 22:57:29.557,42.0
2022-11-06 22:57:30.559,41.7
2022-11-06 22:57:31.561,41.41
2022-11-06 22:57:32.564,44.87
2022-11-06 22:57:33.566,44.23
2022-11-06 22:57:34.568,42.95
2022-11-06 22:57:35.571,42.86
2022-11-06 22:57:36.573,43.4
2022-11-06 22:57:37.576,40.92
2022-11-06 22:57:38.578,41.16
2022-11-06 22:57:39.580,41.38
2022-11-06 22:57:40.583,40.91
2022-11-06 22:57:41.584,41.07
2022-11-06 22:57:42.587,41.04
2022-11-06 22:57:43.590,41.29
2022-11-06 22:57:44.592,41.2
2022-11-06 22:57:45.594,40.52
2022-11-06 22:57:46.597,41.35
2022-11-06 22:57:47.598,40.94
2022-11-06 22:57:48.600,40.78
2022-11-06 22:57:49.603,41.37
2022-11-06 22:57:50.605,41.68
2022-11-06 22:57:51.608,41.9
2022-11-06 22:57:52.610,41.7
2022-11-06 22:57:53.612,42.36
2022-11-06 22:57:54.614,42.09
2022-11-06 22:57:55.617,42.28
2022-11-06 22:57:56.619,43.03
2022-11-06 22:57:57.622,44.01
2022-11-06 22:57:58.624,42.77
2022-11-06 22:57:59.626,42.11
2022-11-06 22:58:00.628,42.73
2022-11-06 22:58:01.630,42.68
2022-11-06 22:58:02.633,43.63
2022-11-06 22:58:03.634,44.87
2022-11-06 22:58:04.636,44.56
2022-11-06 22:58:05.639,43.36
2022-11-06 22:58:06.641,43.5
2022-11-06 22:58:07.644,43.68
2022-11-06 22:58:08.646,48.65
2022-11-06 22:58:09.648,48.09
2022-11-06 22:58:10.650,53.16
2022-11-06 22:58:11.652,53.18
2022-11-06 22:58:12.654,54.35
2022-11-06 22:58:13.656,57.59
2022-11-06 22:58:14.659,58.75
2022-11-06 22:58:15.660,60.25
2022-11-06 22:58:16.662,62.11
2022-11-06 22:58:17.665,62.79
2022-11-06 22:58:18.667,61.26
2022-11-06 22:58:19.669,61.15
2022-11-06 22:58:20.671,59.2
2022-11-06 22:58:21.673,58.14
2022-11-06 22:58:22.675,53.54
2022-11-06 22:58:23.677,49.25
2022-11-06 22:58:24.679,49.79
2022-11-06 22:58:25.681,53.27
2022-11-06 22:58:26.684,50.28
2022-11-06 22:58:27.685,51.76
2022-11-06 22:58:28.688,52.06
2022-11-06 22:58:29.690,50.38
2022-11-06 22:58:30.692,50.44
2022-11-06 22:58:31.695,50.97
2022-11-06 22:58:32.697,50.35
2022-11-06 22:58:33.699,49.62
2022-11-06 22:58:34.701,49.82
2022-11-06 22:58:35.703,48.03
2022-11-06 22:58:36.706,46.53
2022-11-06 22:58:37.708,45.85
2022-11-06 22:58:38.710,45.04
2022-11-06 22:58:39.713,44.5
2022-11-06 22:58:40.715,44.89
2022-11-06 22:58:41.717,44.02
2022-11-06 22:58:42.719,43.5
2022-11-06 22:58:43.721,42.86
2022-11-06 22:58:44.723,42.75
2022-11-06 22:58:45.726,43.16
2022-11-06 22:58:46.728,42.96
2022-11-06 22:58:47.730,43.16
2022-11-06 22:58:48.733,42.27
2022-11-06 22:58:49.735,41.67
2022-11-06 22:58:50.738,41.68
2022-11-06 22:58:51.740,41.73
2022-11-06 22:58:52.742,41.49
2022-11-06 22:58:53.744,41.58
2022-11-06 22:58:54.746,41.75
2022-11-06 22:58:55.748,41.64
2022-11-06 22:58:56.751,41.82
2022-11-06 22:58:57.753,41.83
2022-11-06 22:58:58.755,41.85
2022-11-06 22:58:59.757,41.49
2022-11-06 22:59:00.759,41.18
2022-11-06 22:59:01.761,41.12
2022-11-06 22:59:02.763,41.4
2022-11-06 22:59:03.765,41.25
2022-11-06 22:59:04.767,41.23
2022-11-06 22:59:05.769,41.12
2022-11-06 22:59:06.771,41.25
2022-11-06 22:59:07.774,41.11
2022-11-06 22:59:08.776,41.67
2022-11-06 22:59:09.779,41.85
2022-11-06 22:59:10.781,42.02
2022-11-06 22:59:11.784,41.68
2022-11-06 22:59:12.785,41.6
2022-11-06 22:59:13.788,41.15
2022-11-06 22:59:14.790,41.12
2022-11-06 22:59:15.792,41.94
2022-11-06 22:59:16.794,42.51
2022-11-06 22:59:17.796,41.59
2022-11-06 22:59:18.799,41.52
2022-11-06 22:59:19.801,41.21
2022-11-06 22:59:20.803,41.37
2022-11-06 22:59:21.805,41.49
2022-11-06 22:59:22.807,41.75
2022-11-06 22:59:23.809,42.68
2022-11-06 22:59:24.812,42.37
2022-11-06 22:59:25.814,41.31
2022-11-06 22:59:26.816,41.0
2022-11-06 22:59:27.818,41.53
2022-11-06 22:59:28.820,41.38
2022-11-06 22:59:29.823,41.62
2022-11-06 22:59:30.825,41.26
2022-11-06 22:59:31.827,41.39
2022-11-06 22:59:32.830,41.76
2022-11-06 22:59:33.832,41.33
2022-11-06 22:59:34.834,41.12
2022-11-06 22:59:35.837,41.62
2022-11-06 22:59:36.839,41.52
2022-11-06 22:59:37.841,41.62
2022-11-06 22:59:38.843,41.58
2022-11-06 22:59:39.845,41.62
2022-11-06 22:59:40.847,41.52
2022-11-06 22:59:41.849,41.43
2022-11-06 22:59:42.851,41.92
2022-11-06 22:59:43.853,41.9
2022-11-06 22:59:44.855,41.69
2022-11-06 22:59:45.857,42.09
2022-11-06 22:59:46.860,41.74
2022-11-06 22:59:47.862,41.99
2022-11-06 22:59:48.864,42.69
2022-11-06 22:59:49.866,42.47
2022-11-06 22:59:50.869,41.88
2022-11-06 22:59:51.871,41.9
2022-11-06 22:59:52.872,41.96
2022-11-06 22:59:53.874,41.99
2022-11-06 22:59:54.876,42.22
2022-11-06 22:59:55.879,42.47
2022-11-06 22:59:56.881,41.62
2022-11-06 22:59:57.884,41.66
2022-11-06 22:59:58.886,42.33
2022-11-06 22:59:59.888,41.82
2022-11-06 23:00:00.890,42.21
2022-11-06 23:00:01.893,41.74
2022-11-06 23:00:02.895,41.73
2022-11-06 23:00:03.896,41.94
2022-11-06 23:00:04.898,41.69
2022-11-06 23:00:05.901,42.4
2022-11-06 23:00:06.903,41.85
2022-11-06 23:00:07.905,42.57
2022-11-06 23:00:08.908,42.39
2022-11-06 23:00:09.909,42.61
2022-11-06 23:00:10.912,42.32
2022-11-06 23:00:11.914,41.92
2022-11-06 23:00:12.916,42.41
2022-11-06 23:00:13.918,43.35
2022-11-06 23:00:14.920,42.55
2022-11-06 23:00:15.922,44.92
2022-11-06 23:00:16.924,45.28
2022-11-06 23:00:17.927,44.48
2022-11-06 23:00:18.928,43.48
2022-11-06 23:00:19.931,42.68
2022-11-06 23:00:20.933,42.74
2022-11-06 23:00:21.935,42.06
2022-11-06 23:00:22.937,42.78
2022-11-06 23:00:23.939,42.77
2022-11-06 23:00:24.941,42.0
2022-11-06 23:00:25.943,42.22
2022-11-06 23:00:26.945,42.28
2022-11-06 23:00:27.947,42.22
2022-11-06 23:00:28.949,41.73
2022-11-06 23:00:29.951,42.61
2022-11-06 23:00:30.954,42.88
2022-11-06 23:00:31.956,42.18
2022-11-06 23:00:32.958,41.94
2022-11-06 23:00:33.960,41.92
2022-11-06 23:00:34.962,42.21
2022-11-06 23:00:35.964,42.13
2022-11-06 23:00:36.966,41.61
2022-11-06 23:00:37.968,47.46
2022-11-06 23:00:38.970,45.36
2022-11-06 23:00:39.972,42.21
2022-11-06 23:00:40.974,42.16
2022-11-06 23:00:41.976,42.74
2022-11-06 23:00:42.978,43.06
2022-11-06 23:00:43.979,42.51
2022-11-06 23:00:44.982,44.3
2022-11-06 23:00:45.984,44.84
2022-11-06 23:00:46.985,45.94
2022-11-06 23:00:47.988,46.02
2022-11-06 23:00:48.990,44.8
2022-11-06 23:00:49.991,46.91
2022-11-06 23:00:50.994,47.23
2022-11-06 23:00:51.995,50.75
2022-11-06 23:00:52.997,53.93
2022-11-06 23:00:53.999,55.11
2022-11-06 23:00:55.002,58.06
2022-11-06 23:00:56.004,58.43
2022-11-06 23:00:57.006,59.92
2022-11-06 23:00:58.008,56.98
2022-11-06 23:00:59.010,54.33
2022-11-06 23:01:00.012,52.21
2022-11-06 23:01:01.014,48.53
2022-11-06 23:01:02.016,46.74
2022-11-06 23:01:03.018,48.91
2022-11-06 23:01:04.020,44.87
2022-11-06 23:01:05.022,43.98
2022-11-06 23:01:06.024,43.68
2022-11-06 23:01:07.026,43.77
2022-11-06 23:01:08.027,44.12
2022-11-06 23:01:09.030,42.06
2022-11-06 23:01:10.032,42.88
2022-11-06 23:01:11.034,44.55
2022-11-06 23:01:12.036,44.0
2022-11-06 23:01:13.038,43.05
2022-11-06 23:01:14.040,43.98
2022-11-06 23:01:15.042,42.54
2022-11-06 23:01:16.044,45.32
2022-11-06 23:01:17.045,44.67
2022-11-06 23:01:18.048,45.52
2022-11-06 23:01:19.049,56.75
2022-11-06 23:01:20.051,49.56
2022-11-06 23:01:21.053,48.71
2022-11-06 23:01:22.055,46.48
2022-11-06 23:01:23.056,45.49
2022-11-06 23:01:24.059,44.01
2022-11-06 23:01:25.061,45.16
2022-11-06 23:01:26.062,43.83
2022-11-06 23:01:27.064,43.01
2022-11-06 23:01:28.066,45.15
2022-11-06 23:01:29.068,44.86
2022-11-06 23:01:30.070,45.56
2022-11-06 23:01:31.071,45.35
2022-11-06 23:01:32.073,45.68
2022-11-06 23:01:33.075,47.87
2022-11-06 23:01:34.077,47.36
2022-11-06 23:01:35.079,47.74
2022-11-06 23:01:36.082,45.98
2022-11-06 23:01:37.084,47.0
2022-11-06 23:01:38.087,47.66
2022-11-06 23:01:39.089,49.01
2022-11-06 23:01:40.091,49.12
2022-11-06 23:01:41.092,49.66
2022-11-06 23:01:42.094,50.34
2022-11-06 23:01:43.096,50.3
2022-11-06 23:01:44.098,51.06
2022-11-06 23:01:45.100,54.11
2022-11-06 23:01:46.102,51.16
2022-11-06 23:01:47.104,51.42
2022-11-06 23:01:48.106,49.44
2022-11-06 23:01:49.108,50.83
2022-11-06 23:01:50.110,50.42
2022-11-06 23:01:51.113,50.01
2022-11-06 23:01:52.115,48.88
2022-11-06 23:01:53.116,48.29
2022-11-06 23:01:54.118,46.34
2022-11-06 23:01:55.120,48.24
2022-11-06 23:01:56.122,48.78
2022-11-06 23:01:57.124,47.63
2022-11-06 23:01:58.126,47.58
2022-11-06 23:01:59.128,47.27
2022-11-06 23:02:00.131,45.51
2022-11-06 23:02:01.132,47.23
2022-11-06 23:02:02.135,48.31
2022-11-06 23:02:03.137,47.07
2022-11-06 23:02:04.139,46.52
2022-11-06 23:02:05.141,47.19
2022-11-06 23:02:06.143,49.15
2022-11-06 23:02:07.145,47.29
2022-11-06 23:02:08.147,47.26
2022-11-06 23:02:09.149,46.53
2022-11-06 23:02:10.151,47.72
2022-11-06 23:02:11.153,50.07
2022-11-06 23:02:12.155,52.88
2022-11-06 23:02:13.157,52.62
2022-11-06 23:02:14.159,52.95
2022-11-06 23:02:15.161,52.36
2022-11-06 23:02:16.163,51.21
2022-11-06 23:02:17.165,48.8
2022-11-06 23:02:18.167,49.65
2022-11-06 23:02:19.169,48.04
2022-11-06 23:02:20.170,46.96
2022-11-06 23:02:21.172,47.05
2022-11-06 23:02:22.174,46.69
2022-11-06 23:02:23.176,44.63
2022-11-06 23:02:24.178,43.75
2022-11-06 23:02:25.180,42.84
2022-11-06 23:02:26.181,43.15
2022-11-06 23:02:27.184,45.5
2022-11-06 23:02:28.185,44.92
2022-11-06 23:02:29.187,43.81
2022-11-06 23:02:30.189,50.11
2022-11-06 23:02:31.191,45.44
2022-11-06 23:02:32.193,44.18
2022-11-06 23:02:33.195,44.07
2022-11-06 23:02:34.198,46.91
2022-11-06 23:02:35.200,44.67
2022-11-06 23:02:36.202,43.37
2022-11-06 23:02:37.204,43.73
2022-11-06 23:02:38.206,43.74
2022-11-06 23:02:39.208,42.83
2022-11-06 23:02:40.210,45.3
2022-11-06 23:02:41.212,42.1
2022-11-06 23:02:42.214,41.91
2022-11-06 23:02:43.216,43.36
2022-11-06 23:02:44.218,43.01
2022-11-06 23:02:45.220,42.86
2022-11-06 23:02:46.222,41.52
2022-11-06 23:02:47.224,41.59
2022-11-06 23:02:48.226,42.74
2022-11-06 23:02:49.229,41.2
2022-11-06 23:02:50.231,44.12
2022-11-06 23:02:51.233,43.76
2022-11-06 23:02:52.235,42.28
2022-11-06 23:02:53.237,42.38
2022-11-06 23:02:54.239,42.68
2022-11-06 23:02:55.241,42.38
2022-11-06 23:02:56.243,41.58
2022-11-06 23:02:57.245,41.55
2022-11-06 23:02:58.247,41.74
2022-11-06 23:02:59.249,41.15
2022-11-06 23:03:00.251,41.34
2022-11-06 23:03:01.253,41.8
2022-11-06 23:03:02.255,41.55
2022-11-06 23:03:03.258,41.25
2022-11-06 23:03:04.260,41.3
2022-11-06 23:03:05.262,40.99
2022-11-06 23:03:06.264,42.23
2022-11-06 23:03:07.267,43.23
2022-11-06 23:03:08.269,42.41
2022-11-06 23:03:09.271,41.56
2022-11-06 23:03:10.273,41.59
2022-11-06 23:03:11.276,41.45
2022-11-06 23:03:12.278,41.37
2022-11-06 23:03:13.280,41.59
2022-11-06 23:03:14.282,41.39
2022-11-06 23:03:15.284,41.77
2022-11-06 23:03:16.287,41.08
2022-11-06 23:03:17.289,42.09
2022-11-06 23:03:18.291,42.62
2022-11-06 23:03:19.294,41.96
2022-11-06 23:03:20.296,42.45
2022-11-06 23:03:21.297,43.34
2022-11-06 23:03:22.300,43.52
2022-11-06 23:03:23.302,43.15
2022-11-06 23:03:24.304,43.04
2022-11-06 23:03:25.306,42.33
2022-11-06 23:03:26.308,42.48
2022-11-06 23:03:27.311,42.25
2022-11-06 23:03:28.313,45.46
2022-11-06 23:03:29.314,43.4
2022-11-06 23:03:30.317,42.96
2022-11-06 23:03:31.319,42.4
2022-11-06 23:03:32.321,42.02
2022-11-06 23:03:33.323,41.88
2022-11-06 23:03:34.325,41.75
2022-11-06 23:03:35.327,42.6
2022-11-06 23:03:36.329,42.08
2022-11-06 23:03:37.332,42.47
2022-11-06 23:03:38.334,41.94
2022-11-06 23:03:39.336,43.03
2022-11-06 23:03:40.338,43.36
2022-11-06 23:03:41.340,42.72
2022-11-06 23:03:42.343,42.92
2022-11-06 23:03:43.345,42.51
2022-11-06 23:03:44.347,42.38
2022-11-06 23:03:45.349,42.89
2022-11-06 23:03:46.352,42.73
2022-11-06 23:03:47.354,43.21
2022-11-06 23:03:48.357,43.91
2022-11-06 23:03:49.359,41.86
2022-11-06 23:03:50.361,41.86
2022-11-06 23:03:51.364,41.75
2022-11-06 23:03:52.365,41.79
2022-11-06 23:03:53.367,42.21
2022-11-06 23:03:54.369,41.52
2022-11-06 23:03:55.372,43.1
2022-11-06 23:03:56.374,41.85
2022-11-06 23:03:57.376,41.99
2022-11-06 23:03:58.378,42.12
2022-11-06 23:03:59.380,41.5
2022-11-06 23:04:00.382,41.42
2022-11-06 23:04:01.385,41.62
2022-11-06 23:04:02.387,41.78
2022-11-06 23:04:03.389,41.87
2022-11-06 23:04:04.392,42.42
2022-11-06 23:04:05.394,42.06
2022-11-06 23:04:06.397,41.46
2022-11-06 23:04:07.399,41.73
2022-11-06 23:04:08.402,42.17
2022-11-06 23:04:09.404,41.91
2022-11-06 23:04:10.407,41.89
2022-11-06 23:04:11.409,41.84
2022-11-06 23:04:12.411,41.58
2022-11-06 23:04:13.413,42.17
2022-11-06 23:04:14.416,41.69
2022-11-06 23:04:15.418,41.24
2022-11-06 23:04:16.420,41.63
2022-11-06 23:04:17.422,41.56
2022-11-06 23:04:18.424,41.53
2022-11-06 23:04:19.426,40.91
2022-11-06 23:04:20.428,41.85
2022-11-06 23:04:21.431,41.67
2022-11-06 23:04:22.433,40.84
2022-11-06 23:04:23.435,41.03
2022-11-06 23:04:24.437,41.26
2022-11-06 23:04:25.440,41.61
2022-11-06 23:04:26.442,41.02
2022-11-06 23:04:27.450,41.47
2022-11-06 23:04:28.452,41.46
2022-11-06 23:04:29.454,41.63
2022-11-06 23:04:30.456,40.97
2022-11-06 23:04:31.458,41.63
2022-11-06 23:04:32.460,41.61
2022-11-06 23:04:33.463,41.66
2022-11-06 23:04:34.465,41.2
2022-11-06 23:04:35.468,41.45
2022-11-06 23:04:36.470,41.83
2022-11-06 23:04:37.472,43.33
2022-11-06 23:04:38.475,42.27
2022-11-06 23:04:39.477,41.35
2022-11-06 23:04:40.480,41.51
2022-11-06 23:04:41.481,41.38
2022-11-06 23:04:42.484,41.34
2022-11-06 23:04:43.486,41.72
2022-11-06 23:04:44.488,41.21
2022-11-06 23:04:45.492,40.86
2022-11-06 23:04:46.494,40.88
2022-11-06 23:04:47.496,41.04
2022-11-06 23:04:48.499,40.66
2022-11-06 23:04:49.500,41.21
2022-11-06 23:04:50.502,41.59
2022-11-06 23:04:51.504,41.37
2022-11-06 23:04:52.507,41.52
2022-11-06 23:04:53.508,41.47
2022-11-06 23:04:54.511,41.04
2022-11-06 23:04:55.513,41.72
2022-11-06 23:04:56.515,41.1
2022-11-06 23:04:57.517,41.29
2022-11-06 23:04:58.520,41.5
2022-11-06 23:04:59.521,41.91
2022-11-06 23:05:00.524,41.88
2022-11-06 23:05:01.526,41.41
2022-11-06 23:05:02.528,42.09
2022-11-06 23:05:03.531,42.0
2022-11-06 23:05:04.533,42.04
2022-11-06 23:05:05.535,42.06
2022-11-06 23:05:06.538,41.72
2022-11-06 23:05:07.540,41.81
2022-11-06 23:05:08.542,41.32
2022-11-06 23:05:09.544,41.22
2022-11-06 23:05:10.546,41.09
2022-11-06 23:05:11.548,41.41
2022-11-06 23:05:12.551,41.14
2022-11-06 23:05:13.553,41.48
2022-11-06 23:05:14.555,41.4
2022-11-06 23:05:15.557,41.55
2022-11-06 23:05:16.559,41.61
2022-11-06 23:05:17.561,42.22
2022-11-06 23:05:18.563,41.84
2022-11-06 23:05:19.566,41.23
2022-11-06 23:05:20.568,41.63
2022-11-06 23:05:21.570,42.54
2022-11-06 23:05:22.572,42.34
2022-11-06 23:05:23.574,41.91
2022-11-06 23:05:24.578,42.28
2022-11-06 23:05:25.580,41.84
2022-11-06 23:05:26.583,41.82
2022-11-06 23:05:27.585,41.44
2022-11-06 23:05:28.587,41.51
2022-11-06 23:05:29.589,41.91
2022-11-06 23:05:30.591,41.51
2022-11-06 23:05:31.593,42.02
2022-11-06 23:05:32.595,41.42
2022-11-06 23:05:33.597,41.57
2022-11-06 23:05:34.599,41.49
2022-11-06 23:05:35.601,41.41
2022-11-06 23:05:36.602,41.51
2022-11-06 23:05:37.604,41.39
2022-11-06 23:05:38.606,41.86
2022-11-06 23:05:39.608,42.02
2022-11-06 23:05:40.610,42.03
2022-11-06 23:05:41.612,41.97
2022-11-06 23:05:42.614,41.93
2022-11-06 23:05:43.616,41.57
2022-11-06 23:05:44.618,41.92
2022-11-06 23:05:45.620,41.9
2022-11-06 23:05:46.623,42.4
2022-11-06 23:05:47.624,42.72
2022-11-06 23:05:48.626,42.66
2022-11-06 23:05:49.629,43.58
2022-11-06 23:05:50.631,43.77
2022-11-06 23:05:51.632,44.06
2022-11-06 23:05:52.634,43.48
2022-11-06 23:05:53.636,43.04
2022-11-06 23:05:54.638,43.24
2022-11-06 23:05:55.640,43.29
2022-11-06 23:05:56.642,42.65
2022-11-06 23:05:57.643,42.92
2022-11-06 23:05:58.646,46.14
2022-11-06 23:05:59.648,45.01
2022-11-06 23:06:00.649,45.04
2022-11-06 23:06:01.652,43.82
2022-11-06 23:06:02.654,44.42
2022-11-06 23:06:03.655,43.05
2022-11-06 23:06:04.658,43.04
2022-11-06 23:06:05.659,43.12
2022-11-06 23:06:06.661,42.63
2022-11-06 23:06:07.664,42.28
2022-11-06 23:06:08.666,42.89
2022-11-06 23:06:09.667,43.88
2022-11-06 23:06:10.670,44.45
2022-11-06 23:06:11.672,44.75
2022-11-06 23:06:12.673,45.27
2022-11-06 23:06:13.676,45.55
2022-11-06 23:06:14.678,45.03
2022-11-06 23:06:15.680,45.11
2022-11-06 23:06:16.682,45.21
2022-11-06 23:06:17.684,43.53
2022-11-06 23:06:18.686,42.85
2022-11-06 23:06:19.688,42.54
2022-11-06 23:06:20.690,42.13
2022-11-06 23:06:21.692,41.81
2022-11-06 23:06:22.694,41.53
2022-11-06 23:06:23.696,41.52
2022-11-06 23:06:24.698,41.51
2022-11-06 23:06:25.700,40.98
2022-11-06 23:06:26.702,41.4
2022-11-06 23:06:27.704,41.53
2022-11-06 23:06:28.706,41.27
2022-11-06 23:06:29.708,41.88
2022-11-06 23:06:30.710,41.9
2022-11-06 23:06:31.712,41.85
2022-11-06 23:06:32.714,41.81
2022-11-06 23:06:33.716,41.43
2022-11-06 23:06:34.718,41.11
2022-11-06 23:06:35.720,41.24
2022-11-06 23:06:36.721,41.23
2022-11-06 23:06:37.724,41.28
2022-11-06 23:06:38.726,41.31
2022-11-06 23:06:39.728,41.0
2022-11-06 23:06:40.730,41.14
2022-11-06 23:06:41.732,40.69
2022-11-06 23:06:42.734,40.48
2022-11-06 23:06:43.736,41.13
2022-11-06 23:06:44.738,41.04
2022-11-06 23:06:45.740,41.35
2022-11-06 23:06:46.742,41.35
2022-11-06 23:06:47.744,41.89
2022-11-06 23:06:48.746,41.16
2022-11-06 23:06:49.748,40.94
2022-11-06 23:06:50.750,40.78
2022-11-06 23:06:51.751,41.0
2022-11-06 23:06:52.754,41.4
2022-11-06 23:06:53.756,41.23
2022-11-06 23:06:54.758,40.73
2022-11-06 23:06:55.760,40.78
2022-11-06 23:06:56.762,40.98
2022-11-06 23:06:57.764,41.01
2022-11-06 23:06:58.766,41.24
2022-11-06 23:06:59.768,41.25
2022-11-06 23:07:00.770,41.38
2022-11-06 23:07:01.772,41.23
2022-11-06 23:07:02.774,40.98
2022-11-06 23:07:03.776,41.34
2022-11-06 23:07:04.778,41.0
2022-11-06 23:07:05.781,41.11
2022-11-06 23:07:06.783,42.6
2022-11-06 23:07:07.785,42.13
2022-11-06 23:07:08.787,42.04
2022-11-06 23:07:09.788,44.25
2022-11-06 23:07:10.791,42.19
2022-11-06 23:07:11.793,41.96
2022-11-06 23:07:12.794,42.04
2022-11-06 23:07:13.796,42.2
2022-11-06 23:07:14.799,44.41
2022-11-06 23:07:15.801,44.42
2022-11-06 23:07:16.802,42.56
2022-11-06 23:07:17.804,41.85
2022-11-06 23:07:18.806,42.03
2022-11-06 23:07:19.808,42.37
2022-11-06 23:07:20.810,41.96
2022-11-06 23:07:21.812,41.73
2022-11-06 23:07:22.814,42.43
2022-11-06 23:07:23.816,42.64
2022-11-06 23:07:24.818,42.65
2022-11-06 23:07:25.820,42.65
2022-11-06 23:07:26.822,43.26
2022-11-06 23:07:27.824,43.71
2022-11-06 23:07:28.826,42.55
2022-11-06 23:07:29.828,44.31
2022-11-06 23:07:30.830,44.89
2022-11-06 23:07:31.832,43.77
2022-11-06 23:07:32.834,42.57
2022-11-06 23:07:33.836,43.37
2022-11-06 23:07:34.838,45.76
2022-11-06 23:07:35.841,43.48
2022-11-06 23:07:36.842,42.79
2022-11-06 23:07:37.844,42.21
2022-11-06 23:07:38.846,42.73
2022-11-06 23:07:39.848,42.22
2022-11-06 23:07:40.850,41.94
2022-11-06 23:07:41.852,41.94
2022-11-06 23:07:42.854,42.09
2022-11-06 23:07:43.857,42.8
2022-11-06 23:07:44.858,45.75
2022-11-06 23:07:45.860,46.11
2022-11-06 23:07:46.862,49.72
2022-11-06 23:07:47.864,50.29
2022-11-06 23:07:48.866,48.64
2022-11-06 23:07:49.868,51.45
2022-11-06 23:07:50.871,53.23
2022-11-06 23:07:51.873,55.09
2022-11-06 23:07:52.875,56.37
2022-11-06 23:07:53.877,54.92
2022-11-06 23:07:54.878,52.78
2022-11-06 23:07:55.881,52.06
2022-11-06 23:07:56.883,51.88
2022-11-06 23:07:57.885,52.93
2022-11-06 23:07:58.887,55.22
2022-11-06 23:07:59.889,55.58
2022-11-06 23:08:00.891,54.92
2022-11-06 23:08:01.893,53.25
2022-11-06 23:08:02.896,51.01
2022-11-06 23:08:03.897,51.53
2022-11-06 23:08:04.900,48.99
2022-11-06 23:08:05.902,46.74
2022-11-06 23:08:06.903,50.29
2022-11-06 23:08:07.906,51.68
2022-11-06 23:08:08.909,49.23
2022-11-06 23:08:09.911,45.04
2022-11-06 23:08:10.913,55.19
2022-11-06 23:08:11.915,54.0
2022-11-06 23:08:12.917,50.32
2022-11-06 23:08:13.920,46.58
2022-11-06 23:08:14.922,49.06
2022-11-06 23:08:15.924,51.96
2022-11-06 23:08:16.926,51.14
2022-11-06 23:08:17.928,50.16
2022-11-06 23:08:18.930,54.89
2022-11-06 23:08:19.933,55.22
2022-11-06 23:08:20.935,52.24
2022-11-06 23:08:21.936,55.77
2022-11-06 23:08:22.939,55.3
2022-11-06 23:08:23.941,56.43
2022-11-06 23:08:24.942,50.67
2022-11-06 23:08:25.945,45.57
2022-11-06 23:08:26.947,50.44
2022-11-06 23:08:27.949,48.31
2022-11-06 23:08:28.952,44.07
2022-11-06 23:08:29.953,51.14
2022-11-06 23:08:30.955,52.86
2022-11-06 23:08:31.957,52.65
2022-11-06 23:08:32.960,54.21
2022-11-06 23:08:33.962,45.87
2022-11-06 23:08:34.965,54.44
2022-11-06 23:08:35.967,55.59
2022-11-06 23:08:36.968,53.25
2022-11-06 23:08:37.971,58.84
2022-11-06 23:08:38.973,55.4
2022-11-06 23:08:39.975,57.49
2022-11-06 23:08:40.977,59.76
2022-11-06 23:08:41.979,60.25
2022-11-06 23:08:42.982,52.1
2022-11-06 23:08:43.984,58.35
2022-11-06 23:08:44.987,55.83
2022-11-06 23:08:45.989,55.55
2022-11-06 23:08:46.991,51.46
2022-11-06 23:08:47.994,53.26
2022-11-06 23:08:48.996,45.72
2022-11-06 23:08:49.997,52.58
2022-11-06 23:08:51.000,53.06
2022-11-06 23:08:52.002,48.34
2022-11-06 23:08:53.004,48.96
2022-11-06 23:08:54.006,42.77
2022-11-06 23:08:55.008,51.13
2022-11-06 23:08:56.011,48.51
2022-11-06 23:08:57.013,47.37
2022-11-06 23:08:58.015,46.49
2022-11-06 23:08:59.017,48.31
2022-11-06 23:09:00.019,51.43
2022-11-06 23:09:01.021,51.29
2022-11-06 23:09:02.024,45.94
2022-11-06 23:09:03.026,44.47
2022-11-06 23:09:04.028,43.56
2022-11-06 23:09:05.030,47.19
2022-11-06 23:09:06.033,45.76
2022-11-06 23:09:07.035,44.37
2022-11-06 23:09:08.037,44.69
2022-11-06 23:09:09.040,43.64
2022-11-06 23:09:10.041,44.87
2022-11-06 23:09:11.044,42.75
2022-11-06 23:09:12.046,43.68
2022-11-06 23:09:13.048,43.75
2022-11-06 23:09:14.050,45.3
2022-11-06 23:09:15.052,42.47
2022-11-06 23:09:16.054,43.29
2022-11-06 23:09:17.056,43.34
2022-11-06 23:09:18.059,42.49
2022-11-06 23:09:19.060,42.7
2022-11-06 23:09:20.062,41.91
2022-11-06 23:09:21.064,41.89
2022-11-06 23:09:22.066,41.72
2022-11-06 23:09:23.069,41.49
2022-11-06 23:09:24.072,42.43
2022-11-06 23:09:25.073,41.87
2022-11-06 23:09:26.076,42.3
2022-11-06 23:09:27.078,42.49
2022-11-06 23:09:28.081,41.55
2022-11-06 23:09:29.083,41.96
2022-11-06 23:09:30.085,42.51
2022-11-06 23:09:31.087,42.38
2022-11-06 23:09:32.089,42.04
2022-11-06 23:09:33.092,41.58
2022-11-06 23:09:34.094,41.4
2022-11-06 23:09:35.096,42.36
2022-11-06 23:09:36.099,42.26
2022-11-06 23:09:37.101,43.11
2022-11-06 23:09:38.102,41.26
2022-11-06 23:09:39.105,42.04
2022-11-06 23:09:40.107,41.41
2022-11-06 23:09:41.109,41.17
2022-11-06 23:09:42.111,41.84
2022-11-06 23:09:43.114,41.36
2022-11-06 23:09:44.116,40.98
2022-11-06 23:09:45.118,41.2
2022-11-06 23:09:46.120,41.26
2022-11-06 23:09:47.122,41.19
2022-11-06 23:09:48.125,40.73
2022-11-06 23:09:49.127,41.0
2022-11-06 23:09:50.129,41.04
2022-11-06 23:09:51.131,41.09
2022-11-06 23:09:52.134,41.49
2022-11-06 23:09:53.136,41.16
2022-11-06 23:09:54.139,41.26
2022-11-06 23:09:55.140,40.87
2022-11-06 23:09:56.143,41.43
2022-11-06 23:09:57.145,41.46
2022-11-06 23:09:58.147,40.59
2022-11-06 23:09:59.149,41.19
2022-11-06 23:10:00.151,40.7
2022-11-06 23:10:01.153,40.74
2022-11-06 23:10:02.156,40.8
2022-11-06 23:10:03.158,42.33
2022-11-06 23:10:04.160,40.89
2022-11-06 23:10:05.162,41.29
2022-11-06 23:10:06.165,40.53
2022-11-06 23:10:07.166,41.05
2022-11-06 23:10:08.169,41.36
2022-11-06 23:10:09.171,41.07
2022-11-06 23:10:10.173,41.22
2022-11-06 23:10:11.175,41.11
2022-11-06 23:10:12.178,40.81
2022-11-06 23:10:13.180,41.34
2022-11-06 23:10:14.193,41.3
2022-11-06 23:10:15.195,41.23
2022-11-06 23:10:16.197,40.84
2022-11-06 23:10:17.199,41.35
2022-11-06 23:10:18.202,41.18
2022-11-06 23:10:19.203,41.69
2022-11-06 23:10:20.206,40.9
2022-11-06 23:10:21.208,40.95
2022-11-06 23:10:22.210,40.97
2022-11-06 23:10:23.212,40.99
2022-11-06 23:10:24.214,40.85
2022-11-06 23:10:25.216,41.0
2022-11-06 23:10:26.219,40.93
2022-11-06 23:10:27.222,40.88
2022-11-06 23:10:28.224,40.99
2022-11-06 23:10:29.226,41.11
2022-11-06 23:10:30.229,41.27
2022-11-06 23:10:31.231,41.12
2022-11-06 23:10:32.232,41.12
2022-11-06 23:10:33.234,41.31
2022-11-06 23:10:34.236,41.26
2022-11-06 23:10:35.238,40.96
2022-11-06 23:10:36.240,41.29
2022-11-06 23:10:37.242,41.26
2022-11-06 23:10:38.244,40.96
2022-11-06 23:10:39.246,41.3
2022-11-06 23:10:40.248,41.39
2022-11-06 23:10:41.251,41.51
2022-11-06 23:10:42.253,41.13
2022-11-06 23:10:43.255,40.92
2022-11-06 23:10:44.257,40.84
2022-11-06 23:10:45.259,40.68
2022-11-06 23:10:46.261,40.79
2022-11-06 23:10:47.263,41.24
2022-11-06 23:10:48.266,41.19
2022-11-06 23:10:49.267,41.7
2022-11-06 23:10:50.269,41.9
2022-11-06 23:10:51.272,41.45
2022-11-06 23:10:52.273,41.59
2022-11-06 23:10:53.275,41.09
2022-11-06 23:10:54.278,41.06
2022-11-06 23:10:55.280,41.57
2022-11-06 23:10:56.282,41.72
2022-11-06 23:10:57.285,41.52
2022-11-06 23:10:58.286,41.33
2022-11-06 23:10:59.288,41.4
2022-11-06 23:11:00.290,40.81
2022-11-06 23:11:01.292,41.2
2022-11-06 23:11:02.294,41.02
2022-11-06 23:11:03.296,41.41
2022-11-06 23:11:04.298,41.12
2022-11-06 23:11:05.300,41.06
2022-11-06 23:11:06.303,41.57
2022-11-06 23:11:07.305,41.69
2022-11-06 23:11:08.306,41.44
2022-11-06 23:11:09.309,41.2
2022-11-06 23:11:10.310,41.47
2022-11-06 23:11:11.312,41.26
2022-11-06 23:11:12.314,41.28
2022-11-06 23:11:13.316,41.45
2022-11-06 23:11:14.318,40.7
2022-11-06 23:11:15.320,40.89
2022-11-06 23:11:16.322,41.91
2022-11-06 23:11:17.324,42.56
2022-11-06 23:11:18.326,41.57
2022-11-06 23:11:19.328,41.79
2022-11-06 23:11:20.330,40.92
2022-11-06 23:11:21.332,42.54
2022-11-06 23:11:22.335,42.46
2022-11-06 23:11:23.336,41.11
2022-11-06 23:11:24.338,41.03
2022-11-06 23:11:25.340,41.6
2022-11-06 23:11:26.342,41.53
2022-11-06 23:11:27.344,41.04
2022-11-06 23:11:28.346,41.22
2022-11-06 23:11:29.348,41.15
2022-11-06 23:11:30.351,40.89
2022-11-06 23:11:31.353,41.31
2022-11-06 23:11:32.355,40.87
2022-11-06 23:11:33.357,40.94
2022-11-06 23:11:34.358,41.04
2022-11-06 23:11:35.360,41.32
2022-11-06 23:11:36.363,41.3
2022-11-06 23:11:37.364,41.6
2022-11-06 23:11:38.366,41.51
2022-11-06 23:11:39.368,41.46
2022-11-06 23:11:40.370,41.15
2022-11-06 23:11:41.372,41.97
2022-11-06 23:11:42.374,44.95
2022-11-06 23:11:43.377,45.73
2022-11-06 23:11:44.379,42.68
2022-11-06 23:11:45.381,42.52
2022-11-06 23:11:46.383,41.84
2022-11-06 23:11:47.385,41.75
2022-11-06 23:11:48.387,41.69
2022-11-06 23:11:49.389,41.54
2022-11-06 23:11:50.391,42.28
2022-11-06 23:11:51.393,41.49
2022-11-06 23:11:52.395,41.69
2022-11-06 23:11:53.396,41.69
2022-11-06 23:11:54.399,42.74
2022-11-06 23:11:55.401,43.01
2022-11-06 23:11:56.402,43.73
2022-11-06 23:11:57.405,43.42
2022-11-06 23:11:58.406,42.73
2022-11-06 23:11:59.408,42.66
2022-11-06 23:12:00.411,41.96
2022-11-06 23:12:01.412,41.67
2022-11-06 23:12:02.414,42.01
2022-11-06 23:12:03.416,41.46
2022-11-06 23:12:04.418,41.85
2022-11-06 23:12:05.420,41.16
2022-11-06 23:12:06.422,41.88
2022-11-06 23:12:07.425,41.54
2022-11-06 23:12:08.427,41.59
2022-11-06 23:12:09.429,41.46
2022-11-06 23:12:10.431,41.5
2022-11-06 23:12:11.433,41.0
2022-11-06 23:12:12.435,41.38
2022-11-06 23:12:13.437,41.3
2022-11-06 23:12:14.438,41.5
2022-11-06 23:12:15.441,41.57
2022-11-06 23:12:16.443,41.54
2022-11-06 23:12:17.445,41.3
2022-11-06 23:12:18.447,41.25
2022-11-06 23:12:19.449,41.37
2022-11-06 23:12:20.450,41.81
2022-11-06 23:12:21.452,51.34
2022-11-06 23:12:22.454,43.16
2022-11-06 23:12:23.456,45.75
2022-11-06 23:12:24.459,42.69
2022-11-06 23:12:25.461,42.22
2022-11-06 23:12:26.462,41.95
2022-11-06 23:12:27.464,43.54
2022-11-06 23:12:28.466,42.61
2022-11-06 23:12:29.468,42.17
2022-11-06 23:12:30.470,42.07
2022-11-06 23:12:31.473,42.48
2022-11-06 23:12:32.475,42.15
2022-11-06 23:12:33.477,42.35
2022-11-06 23:12:34.479,41.93
2022-11-06 23:12:35.481,41.33
2022-11-06 23:12:36.483,41.74
2022-11-06 23:12:37.485,41.64
2022-11-06 23:12:38.487,42.45
2022-11-06 23:12:39.489,42.6
2022-11-06 23:12:40.492,42.03
2022-11-06 23:12:41.494,45.0
2022-11-06 23:12:42.496,41.82
2022-11-06 23:12:43.498,41.86
2022-11-06 23:12:44.500,42.03
2022-11-06 23:12:45.502,42.05
2022-11-06 23:12:46.504,41.83
2022-11-06 23:12:47.506,42.64
2022-11-06 23:12:48.509,41.74
2022-11-06 23:12:49.511,41.99
2022-11-06 23:12:50.513,42.21
2022-11-06 23:12:51.515,42.16
2022-11-06 23:12:52.516,42.34
2022-11-06 23:12:53.518,42.32
2022-11-06 23:12:54.521,43.04
2022-11-06 23:12:55.522,44.46
2022-11-06 23:12:56.524,44.8
2022-11-06 23:12:57.527,45.18
2022-11-06 23:12:58.529,47.33
2022-11-06 23:12:59.531,49.53
2022-11-06 23:13:00.533,52.61
2022-11-06 23:13:01.535,52.54
2022-11-06 23:13:02.537,53.25
2022-11-06 23:13:03.540,50.0
2022-11-06 23:13:04.542,47.7
2022-11-06 23:13:05.544,46.08
2022-11-06 23:13:06.546,47.19
2022-11-06 23:13:07.549,46.4
2022-11-06 23:13:08.550,45.64
2022-11-06 23:13:09.553,45.97
2022-11-06 23:13:10.555,45.68
2022-11-06 23:13:11.557,45.22
2022-11-06 23:13:12.559,45.13
2022-11-06 23:13:13.561,45.48
2022-11-06 23:13:14.564,44.31
2022-11-06 23:13:15.566,43.33
2022-11-06 23:13:16.567,43.89
2022-11-06 23:13:17.569,46.71
2022-11-06 23:13:18.572,47.23
2022-11-06 23:13:19.574,45.58
2022-11-06 23:13:20.576,46.91
2022-11-06 23:13:21.578,47.61
2022-11-06 23:13:22.580,50.96
2022-11-06 23:13:23.582,51.51
2022-11-06 23:13:24.584,52.84
2022-11-06 23:13:25.587,52.66
2022-11-06 23:13:26.589,55.25
2022-11-06 23:13:27.591,59.4
2022-11-06 23:13:28.593,66.19
2022-11-06 23:13:29.595,65.46
2022-11-06 23:13:30.597,63.12
2022-11-06 23:13:31.600,61.07
2022-11-06 23:13:32.601,58.87
2022-11-06 23:13:33.604,56.1
2022-11-06 23:13:34.606,48.61
2022-11-06 23:13:35.608,45.33
2022-11-06 23:13:36.611,48.35
2022-11-06 23:13:37.613,49.8
2022-11-06 23:13:38.615,49.32
2022-11-06 23:13:39.617,48.03
2022-11-06 23:13:40.619,45.3
2022-11-06 23:13:41.621,43.18
2022-11-06 23:13:42.623,42.47
2022-11-06 23:13:43.625,44.2
2022-11-06 23:13:44.627,44.76
2022-11-06 23:13:45.630,43.85
2022-11-06 23:13:46.632,43.45
2022-11-06 23:13:47.634,42.99
2022-11-06 23:13:48.636,42.39
2022-11-06 23:13:49.639,41.54
2022-11-06 23:13:50.640,41.69
2022-11-06 23:13:51.643,41.26
2022-11-06 23:13:52.645,41.27
2022-11-06 23:13:53.647,41.26
2022-11-06 23:13:54.649,41.42
2022-11-06 23:13:55.651,41.34
2022-11-06 23:13:56.653,41.28
2022-11-06 23:13:57.655,41.37
2022-11-06 23:13:58.657,41.72
2022-11-06 23:13:59.659,41.61
2022-11-06 23:14:00.662,41.61
2022-11-06 23:14:01.664,41.42
2022-11-06 23:14:02.666,41.25
2022-11-06 23:14:03.668,41.67
2022-11-06 23:14:04.670,41.62
2022-11-06 23:14:05.672,40.98
2022-11-06 23:14:06.675,41.6
2022-11-06 23:14:07.677,41.58
2022-11-06 23:14:08.678,41.49
2022-11-06 23:14:09.681,41.68
2022-11-06 23:14:10.682,42.26
2022-11-06 23:14:11.685,42.08
2022-11-06 23:14:12.687,42.76
2022-11-06 23:14:13.690,43.8
2022-11-06 23:14:14.692,43.78
2022-11-06 23:14:15.694,43.25
2022-11-06 23:14:16.696,43.24
2022-11-06 23:14:17.699,44.04
2022-11-06 23:14:18.701,47.54
2022-11-06 23:14:19.704,50.74
2022-11-06 23:14:20.706,53.16
2022-11-06 23:14:21.707,56.29
2022-11-06 23:14:22.710,58.15
2022-11-06 23:14:23.712,57.1
2022-11-06 23:14:24.715,53.53
2022-11-06 23:14:25.717,49.99
2022-11-06 23:14:26.719,48.48
2022-11-06 23:14:27.722,45.93
2022-11-06 23:14:28.724,44.53
2022-11-06 23:14:29.726,43.35
2022-11-06 23:14:30.728,43.06
2022-11-06 23:14:31.731,42.5
2022-11-06 23:14:32.733,42.0
2022-11-06 23:14:33.735,41.52
2022-11-06 23:14:34.738,41.78
2022-11-06 23:14:35.740,42.13
2022-11-06 23:14:36.742,43.21
2022-11-06 23:14:37.744,43.26
2022-11-06 23:14:38.746,42.81
2022-11-06 23:14:39.748,42.4
2022-11-06 23:14:40.750,42.14
2022-11-06 23:14:41.752,43.33
2022-11-06 23:14:42.754,43.6
2022-11-06 23:14:43.757,42.32
2022-11-06 23:14:44.759,41.95
2022-11-06 23:14:45.761,42.53
2022-11-06 23:14:46.763,42.42
2022-11-06 23:14:47.765,42.19
2022-11-06 23:14:48.767,42.0
2022-11-06 23:14:49.770,42.21
2022-11-06 23:14:50.771,42.56
2022-11-06 23:14:51.774,42.21
2022-11-06 23:14:52.776,42.05
2022-11-06 23:14:53.778,42.16
2022-11-06 23:14:54.781,42.2
2022-11-06 23:14:55.783,42.28
2022-11-06 23:14:56.785,42.01
2022-11-06 23:14:57.787,42.16
2022-11-06 23:14:58.789,41.84
2022-11-06 23:14:59.791,41.97
2022-11-06 23:15:00.793,41.67
2022-11-06 23:15:01.796,42.14
2022-11-06 23:15:02.798,41.91
2022-11-06 23:15:03.800,41.74
2022-11-06 23:15:04.802,41.83
2022-11-06 23:15:05.804,41.8
2022-11-06 23:15:06.806,41.95
2022-11-06 23:15:07.808,42.0
2022-11-06 23:15:08.810,42.33
2022-11-06 23:15:09.813,42.27
2022-11-06 23:15:10.815,42.76
2022-11-06 23:15:11.817,42.45
2022-11-06 23:15:12.819,41.97
2022-11-06 23:15:13.821,41.55
2022-11-06 23:15:14.824,41.38
2022-11-06 23:15:15.826,42.41
2022-11-06 23:15:16.828,43.05
2022-11-06 23:15:17.830,42.3
2022-11-06 23:15:18.832,42.55
2022-11-06 23:15:19.835,42.62
2022-11-06 23:15:20.837,42.35
2022-11-06 23:15:21.838,41.77
2022-11-06 23:15:22.841,41.63
2022-11-06 23:15:23.843,41.83
2022-11-06 23:15:24.845,40.99
2022-11-06 23:15:25.848,41.85
2022-11-06 23:15:26.849,41.46
2022-11-06 23:15:27.851,41.58
2022-11-06 23:15:28.853,41.6
2022-11-06 23:15:29.856,42.67
2022-11-06 23:15:30.858,43.86
2022-11-06 23:15:31.861,41.59
2022-11-06 23:15:32.862,41.56
2022-11-06 23:15:33.865,41.37
2022-11-06 23:15:34.868,41.53
2022-11-06 23:15:35.869,41.56
2022-11-06 23:15:36.872,41.63
2022-11-06 23:15:37.874,41.55
2022-11-06 23:15:38.876,41.58
2022-11-06 23:15:39.878,41.3
2022-11-06 23:15:40.880,41.21
2022-11-06 23:15:41.882,41.43
2022-11-06 23:15:42.884,41.84
2022-11-06 23:15:43.887,41.54
2022-11-06 23:15:44.889,41.35
2022-11-06 23:15:45.891,42.21
2022-11-06 23:15:46.893,42.07
2022-11-06 23:15:47.895,42.06
2022-11-06 23:15:48.898,41.91
2022-11-06 23:15:49.900,41.87
2022-11-06 23:15:50.902,42.03
2022-11-06 23:15:51.904,41.57
2022-11-06 23:15:52.906,42.51
2022-11-06 23:15:53.908,44.79
2022-11-06 23:15:54.911,42.91
2022-11-06 23:15:55.913,48.19
2022-11-06 23:15:56.916,44.36
2022-11-06 23:15:57.919,48.16
2022-11-06 23:15:58.921,44.16
2022-11-06 23:15:59.923,44.38
2022-11-06 23:16:00.925,42.34
2022-11-06 23:16:01.927,42.68
2022-11-06 23:16:02.929,42.41
2022-11-06 23:16:03.932,43.75
2022-11-06 23:16:04.934,42.81
2022-11-06 23:16:05.935,42.04
2022-11-06 23:16:06.938,41.56
2022-11-06 23:16:07.940,41.72
2022-11-06 23:16:08.943,41.75
2022-11-06 23:16:09.944,41.67
2022-11-06 23:16:10.947,41.42
2022-11-06 23:16:11.949,41.68
2022-11-06 23:16:12.951,42.45
2022-11-06 23:16:13.953,41.73
2022-11-06 23:16:14.955,41.75
2022-11-06 23:16:15.957,41.83
2022-11-06 23:16:16.959,41.69
2022-11-06 23:16:17.961,41.51
2022-11-06 23:16:18.962,41.64
2022-11-06 23:16:19.964,41.89
2022-11-06 23:16:20.966,41.8
2022-11-06 23:16:21.968,41.95
2022-11-06 23:16:22.970,41.73
2022-11-06 23:16:23.972,41.48
2022-11-06 23:16:24.974,41.51
2022-11-06 23:16:25.976,41.71
2022-11-06 23:16:26.978,41.72
2022-11-06 23:16:27.980,41.27
2022-11-06 23:16:28.982,41.58
2022-11-06 23:16:29.984,41.4
2022-11-06 23:16:30.986,41.47
2022-11-06 23:16:31.988,41.69
2022-11-06 23:16:32.990,41.41
2022-11-06 23:16:33.991,41.95
2022-11-06 23:16:34.994,41.74
2022-11-06 23:16:35.996,41.65
2022-11-06 23:16:36.998,41.42
2022-11-06 23:16:38.000,41.78
2022-11-06 23:16:39.002,41.93
2022-11-06 23:16:40.003,41.72
2022-11-06 23:16:41.006,41.45
2022-11-06 23:16:42.008,41.15
2022-11-06 23:16:43.009,41.15
2022-11-06 23:16:44.011,41.79
2022-11-06 23:16:45.013,42.18
2022-11-06 23:16:46.015,42.69
2022-11-06 23:16:47.017,41.74
2022-11-06 23:16:48.020,41.65
2022-11-06 23:16:49.022,41.73
2022-11-06 23:16:50.024,42.8
2022-11-06 23:16:51.026,41.77
2022-11-06 23:16:52.028,41.85
2022-11-06 23:16:53.030,41.47
2022-11-06 23:16:54.032,41.7
2022-11-06 23:16:55.033,41.58
2022-11-06 23:16:56.036,41.19
2022-11-06 23:16:57.037,41.12
2022-11-06 23:16:58.039,41.37
2022-11-06 23:16:59.042,41.24
2022-11-06 23:17:00.045,41.34
2022-11-06 23:17:01.047,41.39
2022-11-06 23:17:02.049,41.36
2022-11-06 23:17:03.051,41.46
2022-11-06 23:17:04.053,41.77
2022-11-06 23:17:05.055,41.58
2022-11-06 23:17:06.057,41.58
2022-11-06 23:17:07.059,42.16
2022-11-06 23:17:08.061,41.95
2022-11-06 23:17:09.063,42.26
2022-11-06 23:17:10.064,41.92
2022-11-06 23:17:11.067,41.8
2022-11-06 23:17:12.069,41.68
2022-11-06 23:17:13.072,42.16
2022-11-06 23:17:14.074,41.7
2022-11-06 23:17:15.076,42.04
2022-11-06 23:17:16.077,41.74
2022-11-06 23:17:17.079,41.57
2022-11-06 23:17:18.081,41.88
2022-11-06 23:17:19.083,41.93
2022-11-06 23:17:20.085,42.13
2022-11-06 23:17:21.087,42.11
2022-11-06 23:17:22.089,42.41
2022-11-06 23:17:23.091,42.67
2022-11-06 23:17:24.093,42.18
2022-11-06 23:17:25.095,42.44
2022-11-06 23:17:26.097,42.14
2022-11-06 23:17:27.099,41.75
2022-11-06 23:17:28.101,42.41
2022-11-06 23:17:29.103,41.68
2022-11-06 23:17:30.105,41.99
2022-11-06 23:17:31.107,41.77
2022-11-06 23:17:32.109,41.8
2022-11-06 23:17:33.111,42.08
2022-11-06 23:17:34.113,42.09
2022-11-06 23:17:35.116,42.18
2022-11-06 23:17:36.117,42.98
2022-11-06 23:17:37.119,43.55
2022-11-06 23:17:38.122,44.67
2022-11-06 23:17:39.124,44.94
2022-11-06 23:17:40.125,45.5
2022-11-06 23:17:41.127,43.63
2022-11-06 23:17:42.129,44.07
2022-11-06 23:17:43.131,43.71
2022-11-06 23:17:44.133,43.09
2022-11-06 23:17:45.136,42.08
2022-11-06 23:17:46.137,42.54
2022-11-06 23:17:47.139,41.84
2022-11-06 23:17:48.141,42.01
2022-11-06 23:17:49.143,41.85
2022-11-06 23:17:50.145,47.4
2022-11-06 23:17:51.147,47.02
2022-11-06 23:17:52.149,41.5
2022-11-06 23:17:53.152,41.21
2022-11-06 23:17:54.154,41.16
2022-11-06 23:17:55.156,40.93
2022-11-06 23:17:56.158,40.9
2022-11-06 23:17:57.160,41.36
2022-11-06 23:17:58.162,41.38
2022-11-06 23:17:59.164,41.44
2022-11-06 23:18:00.166,41.71
2022-11-06 23:18:01.168,41.37
2022-11-06 23:18:02.171,41.69
2022-11-06 23:18:03.172,41.53
2022-11-06 23:18:04.174,41.61
2022-11-06 23:18:05.176,41.45
2022-11-06 23:18:06.178,41.38
2022-11-06 23:18:07.180,41.79
2022-11-06 23:18:08.182,41.83
2022-11-06 23:18:09.185,41.76
2022-11-06 23:18:10.186,41.26
2022-11-06 23:18:11.189,41.48
2022-11-06 23:18:12.191,41.41
2022-11-06 23:18:13.194,41.19
2022-11-06 23:18:14.196,41.54
2022-11-06 23:18:15.198,41.77
2022-11-06 23:18:16.200,41.7
2022-11-06 23:18:17.202,41.49
2022-11-06 23:18:18.205,41.05
2022-11-06 23:18:19.207,41.53
2022-11-06 23:18:20.209,42.26
2022-11-06 23:18:21.210,41.93
2022-11-06 23:18:22.213,41.94
2022-11-06 23:18:23.215,41.74
2022-11-06 23:18:24.217,41.95
2022-11-06 23:18:25.219,42.22
2022-11-06 23:18:26.221,42.65
2022-11-06 23:18:27.223,42.75
2022-11-06 23:18:28.225,42.24
2022-11-06 23:18:29.227,41.83
2022-11-06 23:18:30.230,42.09
2022-11-06 23:18:31.231,42.5
2022-11-06 23:18:32.234,42.85
2022-11-06 23:18:33.236,42.63
2022-11-06 23:18:34.238,41.26
2022-11-06 23:18:35.240,41.94
2022-11-06 23:18:36.242,41.74
2022-11-06 23:18:37.244,41.71
2022-11-06 23:18:38.247,41.7
2022-11-06 23:18:39.249,41.4
2022-11-06 23:18:40.251,41.86
2022-11-06 23:18:41.254,42.34
2022-11-06 23:18:42.255,42.04
2022-11-06 23:18:43.257,41.95
2022-11-06 23:18:44.259,41.6
2022-11-06 23:18:45.261,42.45
2022-11-06 23:18:46.263,41.97
2022-11-06 23:18:47.265,41.94
2022-11-06 23:18:48.268,42.64
2022-11-06 23:18:49.269,43.01
2022-11-06 23:18:50.271,42.24
2022-11-06 23:18:51.273,42.05
2022-11-06 23:18:52.275,42.19
2022-11-06 23:18:53.277,43.15
2022-11-06 23:18:54.279,42.82
2022-11-06 23:18:55.281,43.24
2022-11-06 23:18:56.284,41.9
2022-11-06 23:18:57.286,42.42
2022-11-06 23:18:58.288,41.68
2022-11-06 23:18:59.290,41.46
2022-11-06 23:19:00.292,41.19
2022-11-06 23:19:01.294,41.58
2022-11-06 23:19:02.296,41.95
2022-11-06 23:19:03.298,43.26
2022-11-06 23:19:04.300,42.17
2022-11-06 23:19:05.302,41.55
2022-11-06 23:19:06.305,40.92
2022-11-06 23:19:07.307,41.35
2022-11-06 23:19:08.309,41.49
2022-11-06 23:19:09.311,40.92
2022-11-06 23:19:10.313,42.21
2022-11-06 23:19:11.315,42.96
2022-11-06 23:19:12.317,42.62
2022-11-06 23:19:13.319,42.58
2022-11-06 23:19:14.321,42.99
2022-11-06 23:19:15.323,42.87
2022-11-06 23:19:16.325,43.26
2022-11-06 23:19:17.328,42.12
2022-11-06 23:19:18.330,41.91
2022-11-06 23:19:19.332,42.85
2022-11-06 23:19:20.334,42.76
2022-11-06 23:19:21.336,42.3
2022-11-06 23:19:22.338,42.56
2022-11-06 23:19:23.340,42.36
2022-11-06 23:19:24.343,42.94
2022-11-06 23:19:25.344,42.95
2022-11-06 23:19:26.347,43.17
2022-11-06 23:19:27.349,42.93
2022-11-06 23:19:28.351,42.17
2022-11-06 23:19:29.353,42.69
2022-11-06 23:19:30.356,41.77
2022-11-06 23:19:31.358,41.87
2022-11-06 23:19:32.360,41.76
2022-11-06 23:19:33.362,41.78
2022-11-06 23:19:34.363,41.72
2022-11-06 23:19:35.366,42.21
2022-11-06 23:19:36.368,41.95
2022-11-06 23:19:37.370,42.29
2022-11-06 23:19:38.372,42.29
2022-11-06 23:19:39.374,42.2
2022-11-06 23:19:40.376,42.49
2022-11-06 23:19:41.378,42.15
2022-11-06 23:19:42.380,43.51
2022-11-06 23:19:43.382,41.96
2022-11-06 23:19:44.385,42.27
2022-11-06 23:19:45.387,42.72
2022-11-06 23:19:46.389,42.94
2022-11-06 23:19:47.392,43.72
2022-11-06 23:19:48.394,42.82
2022-11-06 23:19:49.396,42.18
2022-11-06 23:19:50.398,42.49
2022-11-06 23:19:51.400,41.93
2022-11-06 23:19:52.402,41.88
2022-11-06 23:19:53.405,41.91
2022-11-06 23:19:54.407,41.5
2022-11-06 23:19:55.409,41.05
2022-11-06 23:19:56.411,41.63
2022-11-06 23:19:57.414,41.49
2022-11-06 23:19:58.416,42.0
2022-11-06 23:19:59.418,41.13
2022-11-06 23:20:00.420,41.53
2022-11-06 23:20:01.422,41.35
2022-11-06 23:20:02.424,41.31
2022-11-06 23:20:03.427,40.84
2022-11-06 23:20:04.429,41.28
2022-11-06 23:20:05.431,40.97
2022-11-06 23:20:06.433,41.55
2022-11-06 23:20:07.435,41.84
2022-11-06 23:20:08.437,42.19
2022-11-06 23:20:09.439,41.8
2022-11-06 23:20:10.441,41.85
2022-11-06 23:20:11.443,41.7
2022-11-06 23:20:12.445,41.9
2022-11-06 23:20:13.447,41.77
2022-11-06 23:20:14.450,41.81
2022-11-06 23:20:15.452,41.95
2022-11-06 23:20:16.455,41.56
2022-11-06 23:20:17.457,41.53
2022-11-06 23:20:18.460,41.8
2022-11-06 23:20:19.462,41.78
2022-11-06 23:20:20.464,41.5
2022-11-06 23:20:21.466,41.73
2022-11-06 23:20:22.468,41.49
2022-11-06 23:20:23.471,41.19
2022-11-06 23:20:24.473,41.6
2022-11-06 23:20:25.475,41.58
2022-11-06 23:20:26.477,41.59
2022-11-06 23:20:27.480,41.37
2022-11-06 23:20:28.482,41.28
2022-11-06 23:20:29.484,41.48
2022-11-06 23:20:30.486,41.06
2022-11-06 23:20:31.488,41.25
2022-11-06 23:20:32.491,44.32
2022-11-06 23:20:33.493,41.55
2022-11-06 23:20:34.495,41.58
2022-11-06 23:20:35.497,41.78
2022-11-06 23:20:36.499,41.38
2022-11-06 23:20:37.501,41.46
2022-11-06 23:20:38.504,41.91
2022-11-06 23:20:39.506,41.48
2022-11-06 23:20:40.509,41.0
2022-11-06 23:20:41.511,41.11
2022-11-06 23:20:42.513,41.38
2022-11-06 23:20:43.515,41.45
2022-11-06 23:20:44.517,41.3
2022-11-06 23:20:45.520,41.63
2022-11-06 23:20:46.521,41.5
2022-11-06 23:20:47.524,41.44
2022-11-06 23:20:48.527,42.18
2022-11-06 23:20:49.529,41.43
2022-11-06 23:20:50.531,41.52
2022-11-06 23:20:51.534,43.04
2022-11-06 23:20:52.536,41.66
2022-11-06 23:20:53.538,41.63
2022-11-06 23:20:54.540,41.78
2022-11-06 23:20:55.542,41.85
2022-11-06 23:20:56.544,41.92
2022-11-06 23:20:57.546,40.81
2022-11-06 23:20:58.548,41.76
2022-11-06 23:20:59.551,41.13
2022-11-06 23:21:00.554,41.26
2022-11-06 23:21:01.556,41.54
2022-11-06 23:21:02.558,41.6
2022-11-06 23:21:03.560,41.21
2022-11-06 23:21:04.562,41.56
2022-11-06 23:21:05.565,43.84
2022-11-06 23:21:06.567,42.84
2022-11-06 23:21:07.570,42.53
2022-11-06 23:21:08.572,41.82
2022-11-06 23:21:09.574,41.34
2022-11-06 23:21:10.576,41.38
2022-11-06 23:21:11.578,41.85
2022-11-06 23:21:12.580,41.64
2022-11-06 23:21:13.583,41.42
2022-11-06 23:21:14.585,41.3
2022-11-06 23:21:15.587,42.04
2022-11-06 23:21:16.589,41.94
2022-11-06 23:21:17.591,41.38
2022-11-06 23:21:18.594,41.25
2022-11-06 23:21:19.596,40.99
2022-11-06 23:21:20.597,41.26
2022-11-06 23:21:21.599,41.27
2022-11-06 23:21:22.601,41.44
2022-11-06 23:21:23.603,41.53
2022-11-06 23:21:24.606,41.52
2022-11-06 23:21:25.608,40.77
2022-11-06 23:21:26.610,40.78
2022-11-06 23:21:27.612,40.8
2022-11-06 23:21:28.614,41.46
2022-11-06 23:21:29.616,40.83
2022-11-06 23:21:30.618,41.3
2022-11-06 23:21:31.620,41.86
2022-11-06 23:21:32.622,41.57
2022-11-06 23:21:33.624,41.21
2022-11-06 23:21:34.626,41.53
2022-11-06 23:21:35.628,41.25
2022-11-06 23:21:36.630,41.31
2022-11-06 23:21:37.632,41.21
2022-11-06 23:21:38.634,41.22
2022-11-06 23:21:39.637,41.19
2022-11-06 23:21:40.639,40.84
2022-11-06 23:21:41.641,41.29
2022-11-06 23:21:42.643,42.15
2022-11-06 23:21:43.645,41.34
2022-11-06 23:21:44.647,41.44
2022-11-06 23:21:45.649,41.67
2022-11-06 23:21:46.651,41.37
2022-11-06 23:21:47.653,41.33
2022-11-06 23:21:48.655,42.25
2022-11-06 23:21:49.657,42.07
2022-11-06 23:21:50.659,41.41
2022-11-06 23:21:51.662,41.48
2022-11-06 23:21:52.663,41.56
2022-11-06 23:21:53.665,41.78
2022-11-06 23:21:54.668,41.63
2022-11-06 23:21:55.669,41.2
2022-11-06 23:21:56.671,40.94
2022-11-06 23:21:57.673,41.05
2022-11-06 23:21:58.675,40.87
2022-11-06 23:21:59.677,40.93
2022-11-06 23:22:00.679,40.79
2022-11-06 23:22:01.682,40.87
2022-11-06 23:22:02.683,40.63
2022-11-06 23:22:03.686,40.77
2022-11-06 23:22:04.688,41.14
2022-11-06 23:22:05.689,41.07
2022-11-06 23:22:06.692,40.95
2022-11-06 23:22:07.694,40.88
2022-11-06 23:22:08.696,41.06
2022-11-06 23:22:09.698,41.14
2022-11-06 23:22:10.700,41.54
2022-11-06 23:22:11.702,41.28
2022-11-06 23:22:12.705,41.27
2022-11-06 23:22:13.707,41.38
2022-11-06 23:22:14.708,41.59
2022-11-06 23:22:15.711,41.49
2022-11-06 23:22:16.714,41.57
2022-11-06 23:22:17.715,41.35
2022-11-06 23:22:18.718,42.26
2022-11-06 23:22:19.720,41.73
2022-11-06 23:22:20.722,41.95
2022-11-06 23:22:21.723,41.64
2022-11-06 23:22:22.725,41.72
2022-11-06 23:22:23.727,41.56
2022-11-06 23:22:24.729,41.33
2022-11-06 23:22:25.731,41.37
2022-11-06 23:22:26.733,41.47
2022-11-06 23:22:27.736,41.33
2022-11-06 23:22:28.738,41.91
2022-11-06 23:22:29.740,42.75
2022-11-06 23:22:30.742,41.85
2022-11-06 23:22:31.744,41.52
2022-11-06 23:22:32.746,41.74
2022-11-06 23:22:33.748,41.43
2022-11-06 23:22:34.750,41.47
2022-11-06 23:22:35.752,41.71
2022-11-06 23:22:36.754,41.62
2022-11-06 23:22:37.756,41.42
2022-11-06 23:22:38.758,41.53
2022-11-06 23:22:39.760,41.32
2022-11-06 23:22:40.762,41.59
2022-11-06 23:22:41.764,41.94
2022-11-06 23:22:42.766,41.84
2022-11-06 23:22:43.768,41.55
2022-11-06 23:22:44.769,42.26
2022-11-06 23:22:45.772,41.42
2022-11-06 23:22:46.773,41.74
2022-11-06 23:22:47.775,41.65
2022-11-06 23:22:48.777,41.59
2022-11-06 23:22:49.780,41.93
2022-11-06 23:22:50.782,42.09
2022-11-06 23:22:51.784,41.44
2022-11-06 23:22:52.786,41.82
2022-11-06 23:22:53.788,41.52
2022-11-06 23:22:54.790,41.2
2022-11-06 23:22:55.791,41.77
2022-11-06 23:22:56.794,42.19
2022-11-06 23:22:57.796,41.47
2022-11-06 23:22:58.798,41.24
2022-11-06 23:22:59.800,41.35
2022-11-06 23:23:00.802,41.35
2022-11-06 23:23:01.804,41.37
2022-11-06 23:23:02.806,43.53
2022-11-06 23:23:03.808,40.79
2022-11-06 23:23:04.810,41.17
2022-11-06 23:23:05.812,41.73
2022-11-06 23:23:06.814,41.28
2022-11-06 23:23:07.816,40.98
2022-11-06 23:23:08.818,41.1
2022-11-06 23:23:09.820,41.11
2022-11-06 23:23:10.822,41.36
2022-11-06 23:23:11.824,41.32
2022-11-06 23:23:12.826,41.45
2022-11-06 23:23:13.829,41.03
2022-11-06 23:23:14.831,41.16
2022-11-06 23:23:15.833,41.22
2022-11-06 23:23:16.835,41.41
2022-11-06 23:23:17.837,41.66
2022-11-06 23:23:18.839,41.27
2022-11-06 23:23:19.842,41.38
2022-11-06 23:23:20.844,41.24
2022-11-06 23:23:21.846,41.77
2022-11-06 23:23:22.848,41.89
2022-11-06 23:23:23.850,41.68
2022-11-06 23:23:24.852,41.61
2022-11-06 23:23:25.854,41.61
2022-11-06 23:23:26.856,41.5
2022-11-06 23:23:27.858,41.84
2022-11-06 23:23:28.860,41.51
2022-11-06 23:23:29.862,42.33
2022-11-06 23:23:30.864,41.77
2022-11-06 23:23:31.866,44.53
2022-11-06 23:23:32.868,45.58
2022-11-06 23:23:33.870,42.83
2022-11-06 23:23:34.872,42.79
2022-11-06 23:23:35.874,42.62
2022-11-06 23:23:36.876,43.53
2022-11-06 23:23:37.878,42.11
2022-11-06 23:23:38.881,41.97
2022-11-06 23:23:39.882,41.67
2022-11-06 23:23:40.884,41.89
2022-11-06 23:23:41.886,41.52
2022-11-06 23:23:42.888,41.1
2022-11-06 23:23:43.890,41.27
2022-11-06 23:23:44.893,41.42
2022-11-06 23:23:45.895,41.14
2022-11-06 23:23:46.897,41.8
2022-11-06 23:23:47.899,41.77
2022-11-06 23:23:48.901,41.38
2022-11-06 23:23:49.903,41.2
2022-11-06 23:23:50.904,41.14
2022-11-06 23:23:51.907,41.57
2022-11-06 23:23:52.909,41.28
2022-11-06 23:23:53.911,41.55
2022-11-06 23:23:54.914,41.32
2022-11-06 23:23:55.916,41.7
2022-11-06 23:23:56.919,41.2
2022-11-06 23:23:57.921,41.31
2022-11-06 23:23:58.923,41.34
2022-11-06 23:23:59.925,40.92
2022-11-06 23:24:00.927,41.2
2022-11-06 23:24:01.929,40.46
2022-11-06 23:24:02.931,41.28
2022-11-06 23:24:03.933,40.85
2022-11-06 23:24:04.936,40.66
2022-11-06 23:24:05.938,40.58
2022-11-06 23:24:06.940,41.5
2022-11-06 23:24:07.942,41.28
2022-11-06 23:24:08.945,41.25
2022-11-06 23:24:09.947,42.82
2022-11-06 23:24:10.950,43.35
2022-11-06 23:24:11.952,41.36
2022-11-06 23:24:12.954,42.31
2022-11-06 23:24:13.956,40.9
2022-11-06 23:24:14.958,41.01
2022-11-06 23:24:15.961,41.12
2022-11-06 23:24:16.962,41.17
2022-11-06 23:24:17.964,41.32
2022-11-06 23:24:18.966,41.49
2022-11-06 23:24:19.968,40.74
2022-11-06 23:24:20.970,41.63
2022-11-06 23:24:21.972,43.69
2022-11-06 23:24:22.974,45.44
2022-11-06 23:24:23.976,46.14
2022-11-06 23:24:24.978,45.01
2022-11-06 23:24:25.981,45.34
2022-11-06 23:24:26.983,42.42
2022-11-06 23:24:27.985,46.65
2022-11-06 23:24:28.987,52.44
2022-11-06 23:24:29.988,49.1
2022-11-06 23:24:30.991,59.98
2022-11-06 23:24:31.993,46.39
2022-11-06 23:24:32.995,42.39
2022-11-06 23:24:33.998,56.12
2022-11-06 23:24:35.000,41.31
2022-11-06 23:24:36.002,46.23
2022-11-06 23:24:37.004,47.99
2022-11-06 23:24:38.007,50.25
2022-11-06 23:24:39.009,51.27
2022-11-06 23:24:40.011,47.73
2022-11-06 23:24:41.013,41.94
2022-11-06 23:24:42.015,45.99
2022-11-06 23:24:43.017,48.05
2022-11-06 23:24:44.019,46.23
2022-11-06 23:24:45.021,47.95
2022-11-06 23:24:46.023,45.59
2022-11-06 23:24:47.026,44.11
2022-11-06 23:24:48.028,45.26
2022-11-06 23:24:49.030,43.32
2022-11-06 23:24:50.033,42.73
2022-11-06 23:24:51.035,43.15
2022-11-06 23:24:52.038,44.02
2022-11-06 23:24:53.040,46.55
2022-11-06 23:24:54.042,43.47
2022-11-06 23:24:55.044,43.57
2022-11-06 23:24:56.047,43.9
2022-11-06 23:24:57.049,41.95
2022-11-06 23:24:58.052,42.16
2022-11-06 23:24:59.054,41.78
2022-11-06 23:25:00.055,42.85
2022-11-06 23:25:01.058,42.53
2022-11-06 23:25:02.060,42.58
2022-11-06 23:25:03.062,42.45
2022-11-06 23:25:04.064,42.24
2022-11-06 23:25:05.067,42.05
2022-11-06 23:25:06.069,42.06
2022-11-06 23:25:07.071,43.89
2022-11-06 23:25:08.074,46.63
2022-11-06 23:25:09.076,48.21
2022-11-06 23:25:10.078,46.33
2022-11-06 23:25:11.080,47.55
2022-11-06 23:25:12.082,45.36
2022-11-06 23:25:13.084,45.79
2022-11-06 23:25:14.087,45.05
2022-11-06 23:25:15.089,42.41
2022-11-06 23:25:16.091,42.99
2022-11-06 23:25:17.093,43.42
2022-11-06 23:25:18.094,45.19
2022-11-06 23:25:19.097,43.93
2022-11-06 23:25:20.099,43.68
2022-11-06 23:25:21.101,44.85
2022-11-06 23:25:22.103,45.1
2022-11-06 23:25:23.106,43.85
2022-11-06 23:25:24.108,45.26
2022-11-06 23:25:25.110,45.84
2022-11-06 23:25:26.112,45.92
2022-11-06 23:25:27.114,46.22
2022-11-06 23:25:28.116,46.49
2022-11-06 23:25:29.119,49.42
2022-11-06 23:25:30.121,52.01
2022-11-06 23:25:31.123,52.39
2022-11-06 23:25:32.125,52.18
2022-11-06 23:25:33.127,51.87
2022-11-06 23:25:34.129,49.84
2022-11-06 23:25:35.132,47.66
2022-11-06 23:25:36.133,46.53
2022-11-06 23:25:37.136,45.55
2022-11-06 23:25:38.138,44.85
2022-11-06 23:25:39.140,44.17
2022-11-06 23:25:40.142,42.84
2022-11-06 23:25:41.144,42.56
2022-11-06 23:25:42.146,42.75
2022-11-06 23:25:43.148,42.25
2022-11-06 23:25:44.151,42.27
2022-11-06 23:25:45.153,41.79
2022-11-06 23:25:46.155,41.33
2022-11-06 23:25:47.157,41.12
2022-11-06 23:25:48.159,41.15
2022-11-06 23:25:49.162,41.46
2022-11-06 23:25:50.165,41.1
2022-11-06 23:25:51.166,41.13
2022-11-06 23:25:52.169,41.08
2022-11-06 23:25:53.172,41.06
2022-11-06 23:25:54.173,41.12
2022-11-06 23:25:55.176,40.87
2022-11-06 23:25:56.178,40.84
2022-11-06 23:25:57.180,40.79
2022-11-06 23:25:58.183,40.9
2022-11-06 23:25:59.185,40.79
2022-11-06 23:26:00.186,41.33
2022-11-06 23:26:01.189,41.89
2022-11-06 23:26:02.192,41.4
2022-11-06 23:26:03.193,40.88
2022-11-06 23:26:04.196,41.35
2022-11-06 23:26:05.198,41.6
2022-11-06 23:26:06.200,42.65
2022-11-06 23:26:07.202,41.79
2022-11-06 23:26:08.204,41.71
2022-11-06 23:26:09.207,41.9
2022-11-06 23:26:10.209,42.15
2022-11-06 23:26:11.211,41.67
2022-11-06 23:26:12.213,41.61
2022-11-06 23:26:13.216,41.43
2022-11-06 23:26:14.218,41.46
2022-11-06 23:26:15.220,41.25
2022-11-06 23:26:16.222,41.59
2022-11-06 23:26:17.224,41.75
2022-11-06 23:26:18.226,42.29
2022-11-06 23:26:19.229,42.91
2022-11-06 23:26:20.231,43.1
2022-11-06 23:26:21.233,44.56
2022-11-06 23:26:22.235,44.48
2022-11-06 23:26:23.237,44.01
2022-11-06 23:26:24.239,42.86
2022-11-06 23:26:25.241,41.82
2022-11-06 23:26:26.244,41.61
2022-11-06 23:26:27.246,41.69
2022-11-06 23:26:28.248,42.42
2022-11-06 23:26:29.251,41.85
2022-11-06 23:26:30.253,41.8
2022-11-06 23:26:31.255,41.19
2022-11-06 23:26:32.257,41.28
2022-11-06 23:26:33.260,41.2
2022-11-06 23:26:34.262,41.71
2022-11-06 23:26:35.264,41.73
2022-11-06 23:26:36.267,41.53
2022-11-06 23:26:37.269,41.36
2022-11-06 23:26:38.272,41.85
2022-11-06 23:26:39.273,41.53
2022-11-06 23:26:40.277,41.3
2022-11-06 23:26:41.279,41.72
2022-11-06 23:26:42.282,41.57
2022-11-06 23:26:43.284,41.41
2022-11-06 23:26:44.286,41.53
2022-11-06 23:26:45.288,41.33
2022-11-06 23:26:46.291,41.53
2022-11-06 23:26:47.293,42.06
2022-11-06 23:26:48.295,41.86
2022-11-06 23:26:49.297,41.79
2022-11-06 23:26:50.299,41.37
2022-11-06 23:26:51.301,41.52
2022-11-06 23:26:52.302,41.95
2022-11-06 23:26:53.304,42.27
2022-11-06 23:26:54.306,41.66
2022-11-06 23:26:55.308,41.69
2022-11-06 23:26:56.311,41.65
2022-11-06 23:26:57.312,41.53
2022-11-06 23:26:58.314,41.4
2022-11-06 23:26:59.317,41.02
2022-11-06 23:27:00.318,41.45
2022-11-06 23:27:01.320,41.35
2022-11-06 23:27:02.322,41.51
2022-11-06 23:27:03.324,41.62
2022-11-06 23:27:04.326,41.98
2022-11-06 23:27:05.328,41.37
2022-11-06 23:27:06.331,41.42
2022-11-06 23:27:07.332,41.1
2022-11-06 23:27:08.334,40.73
2022-11-06 23:27:09.336,41.7
2022-11-06 23:27:10.338,41.07
2022-11-06 23:27:11.340,41.33
2022-11-06 23:27:12.341,41.09
2022-11-06 23:27:13.343,41.24
2022-11-06 23:27:14.346,41.45
2022-11-06 23:27:15.348,41.56
2022-11-06 23:27:16.349,41.42
2022-11-06 23:27:17.351,41.63
2022-11-06 23:27:18.353,41.1
2022-11-06 23:27:19.355,40.95
2022-11-06 23:27:20.357,41.16
2022-11-06 23:27:21.359,41.46
2022-11-06 23:27:22.361,41.29
2022-11-06 23:27:23.363,40.98
2022-11-06 23:27:24.365,41.43
2022-11-06 23:27:25.367,40.86
2022-11-06 23:27:26.369,40.81
2022-11-06 23:27:27.371,41.28
2022-11-06 23:27:28.372,40.87
2022-11-06 23:27:29.374,40.95
2022-11-06 23:27:30.376,41.36
2022-11-06 23:27:31.378,41.06
2022-11-06 23:27:32.381,41.16
2022-11-06 23:27:33.382,41.56
2022-11-06 23:27:34.384,41.38
2022-11-06 23:27:35.387,40.79
2022-11-06 23:27:36.388,40.58
2022-11-06 23:27:37.390,40.94
2022-11-06 23:27:38.393,41.27
2022-11-06 23:27:39.395,40.88
2022-11-06 23:27:40.397,40.77
2022-11-06 23:27:41.399,40.99
2022-11-06 23:27:42.401,40.84
2022-11-06 23:27:43.402,40.83
2022-11-06 23:27:44.404,40.85
2022-11-06 23:27:45.406,40.58
2022-11-06 23:27:46.408,40.87
2022-11-06 23:27:47.410,41.04
2022-11-06 23:27:48.412,41.07
2022-11-06 23:27:49.414,41.36
2022-11-06 23:27:50.416,40.77
2022-11-06 23:27:51.418,40.93
2022-11-06 23:27:52.420,40.9
2022-11-06 23:27:53.422,42.9
2022-11-06 23:27:54.424,40.98
2022-11-06 23:27:55.426,40.68
2022-11-06 23:27:56.428,41.1
2022-11-06 23:27:57.430,41.08
2022-11-06 23:27:58.432,40.61
2022-11-06 23:27:59.434,40.86
2022-11-06 23:28:00.436,41.14
2022-11-06 23:28:01.437,40.82
2022-11-06 23:28:02.439,41.16
2022-11-06 23:28:03.442,40.96
2022-11-06 23:28:04.444,41.21
2022-11-06 23:28:05.446,41.17
2022-11-06 23:28:06.448,40.65
2022-11-06 23:28:07.450,40.66
2022-11-06 23:28:08.452,41.02
2022-11-06 23:28:09.455,40.97
2022-11-06 23:28:10.457,41.33
2022-11-06 23:28:11.459,40.96
2022-11-06 23:28:12.461,41.25
2022-11-06 23:28:13.462,41.43
2022-11-06 23:28:14.465,40.99
2022-11-06 23:28:15.466,41.03
2022-11-06 23:28:16.468,40.98
2022-11-06 23:28:17.471,41.03
2022-11-06 23:28:18.473,41.18
2022-11-06 23:28:19.474,41.99
2022-11-06 23:28:20.477,41.27
2022-11-06 23:28:21.479,41.44
2022-11-06 23:28:22.481,41.08
2022-11-06 23:28:23.483,41.09
2022-11-06 23:28:24.485,40.91
2022-11-06 23:28:25.487,40.84
2022-11-06 23:28:26.489,41.66
2022-11-06 23:28:27.491,41.54
2022-11-06 23:28:28.493,41.43
2022-11-06 23:28:29.495,41.35
2022-11-06 23:28:30.497,41.68
2022-11-06 23:28:31.498,41.08
2022-11-06 23:28:32.501,41.35
2022-11-06 23:28:33.503,41.56
2022-11-06 23:28:34.504,41.46
2022-11-06 23:28:35.507,41.63
2022-11-06 23:28:36.509,42.1
2022-11-06 23:28:37.511,41.83
2022-11-06 23:28:38.513,41.8
2022-11-06 23:28:39.515,41.48
2022-11-06 23:28:40.517,41.46
2022-11-06 23:28:41.519,41.4
2022-11-06 23:28:42.522,40.81
2022-11-06 23:28:43.523,41.58
2022-11-06 23:28:44.526,42.0
2022-11-06 23:28:45.528,42.15
2022-11-06 23:28:46.530,41.67
2022-11-06 23:28:47.533,41.5
2022-11-06 23:28:48.534,41.26
2022-11-06 23:28:49.536,41.67
2022-11-06 23:28:50.539,41.57
2022-11-06 23:28:51.540,41.47
2022-11-06 23:28:52.542,41.43
2022-11-06 23:28:53.544,41.24
2022-11-06 23:28:54.546,41.48
2022-11-06 23:28:55.548,41.55
2022-11-06 23:28:56.550,41.27
2022-11-06 23:28:57.552,41.65
2022-11-06 23:28:58.555,41.73
2022-11-06 23:28:59.557,41.46
2022-11-06 23:29:00.559,41.32
2022-11-06 23:29:01.561,41.22
2022-11-06 23:29:02.563,41.54
2022-11-06 23:29:03.565,42.59
2022-11-06 23:29:04.567,42.54
2022-11-06 23:29:05.569,45.17
2022-11-06 23:29:06.571,43.78
2022-11-06 23:29:07.573,43.45
2022-11-06 23:29:08.575,43.07
2022-11-06 23:29:09.577,42.43
2022-11-06 23:29:10.579,41.95
2022-11-06 23:29:11.581,41.82
2022-11-06 23:29:12.583,41.36
2022-11-06 23:29:13.585,42.07
2022-11-06 23:29:14.587,42.34
2022-11-06 23:29:15.589,41.34
2022-11-06 23:29:16.591,41.37
2022-11-06 23:29:17.593,41.45
2022-11-06 23:29:18.595,41.54
2022-11-06 23:29:19.597,41.06
2022-11-06 23:29:20.600,41.34
2022-11-06 23:29:21.602,41.08
2022-11-06 23:29:22.604,41.61
2022-11-06 23:29:23.606,41.32
2022-11-06 23:29:24.609,41.86
2022-11-06 23:29:25.611,42.36
2022-11-06 23:29:26.613,42.36
2022-11-06 23:29:27.615,43.1
2022-11-06 23:29:28.617,43.79
2022-11-06 23:29:29.619,43.92
2022-11-06 23:29:30.622,43.43
2022-11-06 23:29:31.624,42.8
2022-11-06 23:29:32.626,41.98
2022-11-06 23:29:33.628,41.99
2022-11-06 23:29:34.630,41.66
2022-11-06 23:29:35.632,41.72
2022-11-06 23:29:36.634,42.41
2022-11-06 23:29:37.636,41.53
2022-11-06 23:29:38.638,42.2
2022-11-06 23:29:39.641,42.8
2022-11-06 23:29:40.643,42.61
2022-11-06 23:29:41.645,41.71
2022-11-06 23:29:42.647,41.43
2022-11-06 23:29:43.649,41.52
2022-11-06 23:29:44.651,44.27
2022-11-06 23:29:45.653,42.37
2022-11-06 23:29:46.656,42.4
2022-11-06 23:29:47.658,42.74
2022-11-06 23:29:48.661,41.93
2022-11-06 23:29:49.663,41.9
2022-11-06 23:29:50.665,43.11
2022-11-06 23:29:51.667,42.87
2022-11-06 23:29:52.669,43.06
2022-11-06 23:29:53.671,42.17
2022-11-06 23:29:54.674,42.84
2022-11-06 23:29:55.675,42.69
2022-11-06 23:29:56.677,43.25
2022-11-06 23:29:57.680,42.65
2022-11-06 23:29:58.682,42.89
2022-11-06 23:29:59.684,41.86
2022-11-06 23:30:00.686,43.08
2022-11-06 23:30:01.688,44.04
2022-11-06 23:30:02.691,42.24
2022-11-06 23:30:03.693,42.53
2022-11-06 23:30:04.694,42.74
2022-11-06 23:30:05.697,42.08
2022-11-06 23:30:06.699,41.67
2022-11-06 23:30:07.701,41.95
2022-11-06 23:30:08.703,43.51
2022-11-06 23:30:09.706,41.73
2022-11-06 23:30:10.708,42.34
2022-11-06 23:30:11.710,42.7
2022-11-06 23:30:12.712,41.99
2022-11-06 23:30:13.714,41.38
2022-11-06 23:30:14.717,42.18
2022-11-06 23:30:15.719,41.84
2022-11-06 23:30:16.721,41.46
2022-11-06 23:30:17.723,41.11
2022-11-06 23:30:18.726,41.19
2022-11-06 23:30:19.728,41.02
2022-11-06 23:30:20.730,41.99
2022-11-06 23:30:21.732,42.65
2022-11-06 23:30:22.735,45.15
2022-11-06 23:30:23.737,45.1
2022-11-06 23:30:24.739,41.9
2022-11-06 23:30:25.741,43.41
2022-11-06 23:30:26.743,42.09
2022-11-06 23:30:27.746,41.99
2022-11-06 23:30:28.748,43.04
2022-11-06 23:30:29.751,43.92
2022-11-06 23:30:30.752,43.07
2022-11-06 23:30:31.754,42.14
2022-11-06 23:30:32.757,42.25
2022-11-06 23:30:33.759,42.97
2022-11-06 23:30:34.762,43.09
2022-11-06 23:30:35.764,43.21
2022-11-06 23:30:36.766,41.77
2022-11-06 23:30:37.768,42.34
2022-11-06 23:30:38.770,42.19
2022-11-06 23:30:39.772,42.08
2022-11-06 23:30:40.774,41.01
2022-11-06 23:30:41.777,41.37
2022-11-06 23:30:42.779,45.13
2022-11-06 23:30:43.781,46.66
2022-11-06 23:30:44.784,41.71
2022-11-06 23:30:45.786,42.15
2022-11-06 23:30:46.788,41.97
2022-11-06 23:30:47.790,41.55
2022-11-06 23:30:48.792,41.83
2022-11-06 23:30:49.794,41.87
2022-11-06 23:30:50.796,41.25
2022-11-06 23:30:51.798,41.16
2022-11-06 23:30:52.800,41.36
2022-11-06 23:30:53.802,41.11
2022-11-06 23:30:54.805,46.55
2022-11-06 23:30:55.806,41.76
2022-11-06 23:30:56.809,41.52
2022-11-06 23:30:57.811,41.74
2022-11-06 23:30:58.814,41.4
2022-11-06 23:30:59.816,41.45
2022-11-06 23:31:00.818,40.94
2022-11-06 23:31:01.820,41.45
2022-11-06 23:31:02.822,40.75
2022-11-06 23:31:03.824,41.06
2022-11-06 23:31:04.826,41.38
2022-11-06 23:31:05.828,40.85
2022-11-06 23:31:06.831,41.06
2022-11-06 23:31:07.833,40.88
2022-11-06 23:31:08.836,41.17
2022-11-06 23:31:09.838,42.4
2022-11-06 23:31:10.840,42.3
2022-11-06 23:31:11.843,41.45
2022-11-06 23:31:12.845,41.19
2022-11-06 23:31:13.847,41.35
2022-11-06 23:31:14.849,40.82
2022-11-06 23:31:15.851,41.77
2022-11-06 23:31:16.853,41.7
2022-11-06 23:31:17.856,41.05
2022-11-06 23:31:18.858,42.19
2022-11-06 23:31:19.860,42.26
2022-11-06 23:31:20.862,42.13
2022-11-06 23:31:21.864,41.16
2022-11-06 23:31:22.866,42.3
2022-11-06 23:31:23.868,41.85
2022-11-06 23:31:24.870,40.86
2022-11-06 23:31:25.872,41.37
2022-11-06 23:31:26.875,41.01
2022-11-06 23:31:27.877,41.13
2022-11-06 23:31:28.878,40.83
2022-11-06 23:31:29.881,41.42
2022-11-06 23:31:30.883,42.38
2022-11-06 23:31:31.887,42.6
2022-11-06 23:31:32.889,41.14
2022-11-06 23:31:33.892,41.02
2022-11-06 23:31:34.893,40.96
2022-11-06 23:31:35.896,41.31
2022-11-06 23:31:36.898,41.22
2022-11-06 23:31:37.900,40.32
2022-11-06 23:31:38.903,40.87
2022-11-06 23:31:39.905,40.94
2022-11-06 23:31:40.907,41.1
2022-11-06 23:31:41.909,40.51
2022-11-06 23:31:42.912,40.98
2022-11-06 23:31:43.914,40.77
2022-11-06 23:31:44.916,41.18
2022-11-06 23:31:45.918,40.39
2022-11-06 23:31:46.921,41.71
2022-11-06 23:31:47.923,40.83
2022-11-06 23:31:48.926,41.05
2022-11-06 23:31:49.928,40.8
2022-11-06 23:31:50.930,40.59
2022-11-06 23:31:51.932,41.19
2022-11-06 23:31:52.934,42.27
2022-11-06 23:31:53.935,40.91
2022-11-06 23:31:54.938,40.78
2022-11-06 23:31:55.940,40.38
2022-11-06 23:31:56.943,40.52
2022-11-06 23:31:57.946,40.7
2022-11-06 23:31:58.948,40.67
2022-11-06 23:31:59.949,40.71
2022-11-06 23:32:00.952,41.15
2022-11-06 23:32:01.954,40.62
2022-11-06 23:32:02.956,40.89
2022-11-06 23:32:03.958,40.86
2022-11-06 23:32:04.960,41.05
2022-11-06 23:32:05.963,40.66
2022-11-06 23:32:06.965,40.58
2022-11-06 23:32:07.967,40.94
2022-11-06 23:32:08.970,40.97
2022-11-06 23:32:09.973,40.64
2022-11-06 23:32:10.975,41.28
2022-11-06 23:32:11.977,41.26
2022-11-06 23:32:12.980,41.87
2022-11-06 23:32:13.981,41.87
2022-11-06 23:32:14.984,40.99
2022-11-06 23:32:15.986,40.94
2022-11-06 23:32:16.988,40.53
2022-11-06 23:32:17.990,40.39
2022-11-06 23:32:18.992,40.57
2022-11-06 23:32:19.994,41.05
2022-11-06 23:32:20.996,41.91
2022-11-06 23:32:21.998,41.71
2022-11-06 23:32:22.999,41.27
2022-11-06 23:32:24.001,43.3
2022-11-06 23:32:25.004,42.02
2022-11-06 23:32:26.006,43.24
2022-11-06 23:32:27.008,47.59
2022-11-06 23:32:28.010,42.11
2022-11-06 23:32:29.012,41.66
2022-11-06 23:32:30.014,41.49
2022-11-06 23:32:31.017,42.41
2022-11-06 23:32:32.018,42.04
2022-11-06 23:32:33.020,41.6
2022-11-06 23:32:34.023,41.54
2022-11-06 23:32:35.025,41.81
2022-11-06 23:32:36.027,41.59
2022-11-06 23:32:37.029,45.2
2022-11-06 23:32:38.031,48.58
2022-11-06 23:32:39.032,49.87
2022-11-06 23:32:40.034,57.75
2022-11-06 23:32:41.036,47.0
2022-11-06 23:32:42.038,41.94
2022-11-06 23:32:43.040,44.33
2022-11-06 23:32:44.042,41.91
2022-11-06 23:32:45.043,41.95
2022-11-06 23:32:46.046,43.25
2022-11-06 23:32:47.048,41.53
2022-11-06 23:32:48.050,40.88
2022-11-06 23:32:49.052,41.34
2022-11-06 23:32:50.054,40.97
2022-11-06 23:32:51.056,41.06
2022-11-06 23:32:52.058,41.52
2022-11-06 23:32:53.060,41.73
2022-11-06 23:32:54.062,41.27
2022-11-06 23:32:55.064,40.76
2022-11-06 23:32:56.066,40.92
2022-11-06 23:32:57.068,41.15
2022-11-06 23:32:58.070,41.27
2022-11-06 23:32:59.073,40.93
2022-11-06 23:33:00.075,40.98
2022-11-06 23:33:01.077,41.07
2022-11-06 23:33:02.079,40.94
2022-11-06 23:33:03.080,40.97
2022-11-06 23:33:04.082,41.25
2022-11-06 23:33:05.084,41.4
2022-11-06 23:33:06.086,41.24
2022-11-06 23:33:07.088,41.09
2022-11-06 23:33:08.090,40.95
2022-11-06 23:33:09.092,40.79
2022-11-06 23:33:10.094,41.76
2022-11-06 23:33:11.095,40.85
2022-11-06 23:33:12.097,41.15
2022-11-06 23:33:13.099,42.31
2022-11-06 23:33:14.101,41.35
2022-11-06 23:33:15.103,40.48
2022-11-06 23:33:16.106,41.08
2022-11-06 23:33:17.107,40.93
2022-11-06 23:33:18.109,40.95
2022-11-06 23:33:19.111,41.11
2022-11-06 23:33:20.113,40.76
2022-11-06 23:33:21.115,40.62
2022-11-06 23:33:22.116,41.17
2022-11-06 23:33:23.119,41.14
2022-11-06 23:33:24.121,41.48
2022-11-06 23:33:25.123,41.78
2022-11-06 23:33:26.125,42.36
2022-11-06 23:33:27.127,44.54
2022-11-06 23:33:28.130,42.34
2022-11-06 23:33:29.132,41.69
2022-11-06 23:33:30.133,40.93
2022-11-06 23:33:31.136,41.6
2022-11-06 23:33:32.138,42.99
2022-11-06 23:33:33.140,48.49
2022-11-06 23:33:34.142,42.19
2022-11-06 23:33:35.144,42.05
2022-11-06 23:33:36.146,42.56
2022-11-06 23:33:37.148,41.62
2022-11-06 23:33:38.150,44.09
2022-11-06 23:33:39.152,42.96
2022-11-06 23:33:40.154,42.54
2022-11-06 23:33:41.156,41.68
2022-11-06 23:33:42.158,42.23
2022-11-06 23:33:43.160,42.62
2022-11-06 23:33:44.162,42.94
2022-11-06 23:33:45.164,42.63
2022-11-06 23:33:46.166,42.45
2022-11-06 23:33:47.168,42.87
2022-11-06 23:33:48.170,43.27
2022-11-06 23:33:49.172,43.94
2022-11-06 23:33:50.174,45.4
2022-11-06 23:33:51.176,44.1
2022-11-06 23:33:52.178,45.49
2022-11-06 23:33:53.180,43.94
2022-11-06 23:33:54.182,41.87
2022-11-06 23:33:55.184,43.35
2022-11-06 23:33:56.186,41.75
2022-11-06 23:33:57.188,44.39
2022-11-06 23:33:58.190,44.28
2022-11-06 23:33:59.192,42.83
2022-11-06 23:34:00.194,42.44
2022-11-06 23:34:01.197,41.59
2022-11-06 23:34:02.199,42.55
2022-11-06 23:34:03.201,43.32
2022-11-06 23:34:04.203,44.44
2022-11-06 23:34:05.205,43.8
2022-11-06 23:34:06.207,43.78
2022-11-06 23:34:07.209,43.54
2022-11-06 23:34:08.211,43.59
2022-11-06 23:34:09.213,48.37
2022-11-06 23:34:10.215,44.71
2022-11-06 23:34:11.217,47.23
2022-11-06 23:34:12.220,50.66
2022-11-06 23:34:13.222,48.45
2022-11-06 23:34:14.224,47.92
2022-11-06 23:34:15.226,49.77
2022-11-06 23:34:16.228,47.99
2022-11-06 23:34:17.230,46.76
2022-11-06 23:34:18.232,46.72
2022-11-06 23:34:19.234,45.7
2022-11-06 23:34:20.236,48.47
2022-11-06 23:34:21.238,43.97
2022-11-06 23:34:22.240,42.46
2022-11-06 23:34:23.242,42.06
2022-11-06 23:34:24.244,41.59
2022-11-06 23:34:25.246,41.87
2022-11-06 23:34:26.248,42.17
2022-11-06 23:34:27.250,42.29
2022-11-06 23:34:28.253,42.15
2022-11-06 23:34:29.255,42.2
2022-11-06 23:34:30.257,42.81
2022-11-06 23:34:31.259,43.0
2022-11-06 23:34:32.261,42.84
2022-11-06 23:34:33.263,43.05
2022-11-06 23:34:34.265,41.9
2022-11-06 23:34:35.267,41.35
2022-11-06 23:34:36.269,41.46
2022-11-06 23:34:37.271,41.55
2022-11-06 23:34:38.273,41.83
2022-11-06 23:34:39.275,41.66
2022-11-06 23:34:40.278,40.97
2022-11-06 23:34:41.281,41.75
2022-11-06 23:34:42.282,43.0
2022-11-06 23:34:43.285,41.67
2022-11-06 23:34:44.287,41.73
2022-11-06 23:34:45.290,41.35
2022-11-06 23:34:46.292,41.65
2022-11-06 23:34:47.294,41.15
2022-11-06 23:34:48.296,41.05
2022-11-06 23:34:49.298,41.99
2022-11-06 23:34:50.301,41.62
2022-11-06 23:34:51.303,41.26
2022-11-06 23:34:52.305,41.28
2022-11-06 23:34:53.308,41.17
2022-11-06 23:34:54.310,41.2
2022-11-06 23:34:55.313,41.5
2022-11-06 23:34:56.315,42.14
2022-11-06 23:34:57.317,41.97
2022-11-06 23:34:58.319,42.18
2022-11-06 23:34:59.322,41.85
2022-11-06 23:35:00.324,42.27
2022-11-06 23:35:01.326,41.35
2022-11-06 23:35:02.329,41.69
2022-11-06 23:35:03.330,41.66
2022-11-06 23:35:04.332,41.47
2022-11-06 23:35:05.335,41.71
2022-11-06 23:35:06.337,41.31
2022-11-06 23:35:07.340,41.51
2022-11-06 23:35:08.342,41.4
2022-11-06 23:35:09.344,41.63
2022-11-06 23:35:10.346,41.37
2022-11-06 23:35:11.348,41.83
2022-11-06 23:35:12.350,41.69
2022-11-06 23:35:13.353,41.62
2022-11-06 23:35:14.355,41.2
2022-11-06 23:35:15.357,41.29
2022-11-06 23:35:16.360,41.28
2022-11-06 23:35:17.362,41.34
2022-11-06 23:35:18.364,41.44
2022-11-06 23:35:19.367,41.34
2022-11-06 23:35:20.369,41.38
2022-11-06 23:35:21.371,41.29
2022-11-06 23:35:22.372,41.1
2022-11-06 23:35:23.375,41.17
2022-11-06 23:35:24.376,41.32
2022-11-06 23:35:25.378,41.79
2022-11-06 23:35:26.381,41.6
2022-11-06 23:35:27.383,41.36
2022-11-06 23:35:28.385,41.42
2022-11-06 23:35:29.387,41.39
2022-11-06 23:35:30.389,41.45
2022-11-06 23:35:31.392,41.39
2022-11-06 23:35:32.394,41.18
2022-11-06 23:35:33.396,41.19
2022-11-06 23:35:34.399,41.19
2022-11-06 23:35:35.401,41.69
2022-11-06 23:35:36.403,41.7
2022-11-06 23:35:37.405,41.25
2022-11-06 23:35:38.408,41.33
2022-11-06 23:35:39.410,41.04
2022-11-06 23:35:40.412,40.64
2022-11-06 23:35:41.415,41.14
2022-11-06 23:35:42.416,42.76
2022-11-06 23:35:43.419,42.06
2022-11-06 23:35:44.422,42.2
2022-11-06 23:35:45.424,41.33
2022-11-06 23:35:46.426,41.25
2022-11-06 23:35:47.429,41.09
2022-11-06 23:35:48.431,41.72
2022-11-06 23:35:49.433,41.28
2022-11-06 23:35:50.435,41.2
2022-11-06 23:35:51.437,40.9
2022-11-06 23:35:52.439,41.16
2022-11-06 23:35:53.442,41.16
2022-11-06 23:35:54.443,40.83
2022-11-06 23:35:55.446,41.02
2022-11-06 23:35:56.448,40.91
2022-11-06 23:35:57.450,40.8
2022-11-06 23:35:58.452,40.85
2022-11-06 23:35:59.455,40.74
2022-11-06 23:36:00.457,41.26
2022-11-06 23:36:01.459,40.83
2022-11-06 23:36:02.461,41.74
2022-11-06 23:36:03.463,42.93
2022-11-06 23:36:04.466,41.64
2022-11-06 23:36:05.468,42.1
2022-11-06 23:36:06.470,43.11
2022-11-06 23:36:07.472,42.3
2022-11-06 23:36:08.475,41.43
2022-11-06 23:36:09.477,41.4
2022-11-06 23:36:10.479,42.37
2022-11-06 23:36:11.482,44.69
2022-11-06 23:36:12.484,44.89
2022-11-06 23:36:13.486,41.22
2022-11-06 23:36:14.489,42.6
2022-11-06 23:36:15.491,41.46
2022-11-06 23:36:16.493,40.89
2022-11-06 23:36:17.495,41.16
2022-11-06 23:36:18.497,40.91
2022-11-06 23:36:19.499,40.79
2022-11-06 23:36:20.501,40.95
2022-11-06 23:36:21.503,40.66
2022-11-06 23:36:22.505,41.43
2022-11-06 23:36:23.508,41.06
2022-11-06 23:36:24.509,40.7
2022-11-06 23:36:25.512,41.74
2022-11-06 23:36:26.514,40.95
2022-11-06 23:36:27.516,41.16
2022-11-06 23:36:28.519,41.36
2022-11-06 23:36:29.521,45.66
2022-11-06 23:36:30.523,41.49
2022-11-06 23:36:31.525,41.33
2022-11-06 23:36:32.527,40.92
2022-11-06 23:36:33.529,40.89
2022-11-06 23:36:34.531,41.28
2022-11-06 23:36:35.534,40.91
2022-11-06 23:36:36.536,40.62
2022-11-06 23:36:37.538,40.71
2022-11-06 23:36:38.541,40.93
2022-11-06 23:36:39.543,40.94
2022-11-06 23:36:40.545,41.06
2022-11-06 23:36:41.547,40.95
2022-11-06 23:36:42.549,41.1
2022-11-06 23:36:43.551,40.16
2022-11-06 23:36:44.553,40.72
2022-11-06 23:36:45.555,40.53
2022-11-06 23:36:46.557,40.31
2022-11-06 23:36:47.559,40.28
2022-11-06 23:36:48.561,40.12
2022-11-06 23:36:49.564,40.47
2022-11-06 23:36:50.566,40.56
2022-11-06 23:36:51.569,40.64
2022-11-06 23:36:52.571,40.25
2022-11-06 23:36:53.573,40.63
2022-11-06 23:36:54.575,40.33
2022-11-06 23:36:55.578,40.57
2022-11-06 23:36:56.580,40.65
2022-11-06 23:36:57.582,40.74
2022-11-06 23:36:58.585,40.3
2022-11-06 23:36:59.587,40.43
2022-11-06 23:37:00.590,40.53
2022-11-06 23:37:01.592,40.98
2022-11-06 23:37:02.595,40.89
2022-11-06 23:37:03.596,40.44
2022-11-06 23:37:04.599,40.95
2022-11-06 23:37:05.601,41.1
2022-11-06 23:37:06.603,40.79
2022-11-06 23:37:07.605,40.7
2022-11-06 23:37:08.608,40.86
2022-11-06 23:37:09.609,40.45
2022-11-06 23:37:10.612,40.59
2022-11-06 23:37:11.614,40.67
2022-11-06 23:37:12.615,40.36
2022-11-06 23:37:13.618,40.26
2022-11-06 23:37:14.620,40.71
2022-11-06 23:37:15.623,40.42
2022-11-06 23:37:16.625,40.68
2022-11-06 23:37:17.627,40.42
2022-11-06 23:37:18.629,40.57
2022-11-06 23:37:19.632,40.44
2022-11-06 23:37:20.634,40.42
2022-11-06 23:37:21.636,40.33
2022-11-06 23:37:22.638,39.92
2022-11-06 23:37:23.640,40.31
2022-11-06 23:37:24.642,40.51
2022-11-06 23:37:25.644,40.03
2022-11-06 23:37:26.647,40.42
2022-11-06 23:37:27.649,40.21
2022-11-06 23:37:28.650,40.27
2022-11-06 23:37:29.653,40.49
2022-11-06 23:37:30.654,40.58
2022-11-06 23:37:31.656,40.32
2022-11-06 23:37:32.659,39.82
2022-11-06 23:37:33.661,40.24
2022-11-06 23:37:34.662,40.67
2022-11-06 23:37:35.664,41.37
2022-11-06 23:37:36.666,40.68
2022-11-06 23:37:37.668,40.48
2022-11-06 23:37:38.670,40.54
2022-11-06 23:37:39.672,40.25
2022-11-06 23:37:40.674,40.05
2022-11-06 23:37:41.676,40.12
2022-11-06 23:37:42.678,40.36
2022-11-06 23:37:43.680,40.16
2022-11-06 23:37:44.682,40.19
2022-11-06 23:37:45.684,39.9
2022-11-06 23:37:46.685,39.78
2022-11-06 23:37:47.688,39.89
2022-11-06 23:37:48.690,40.12
2022-11-06 23:37:49.691,39.99
2022-11-06 23:37:50.694,40.19
2022-11-06 23:37:51.696,39.92
2022-11-06 23:37:52.698,40.29
2022-11-06 23:37:53.700,40.33
2022-11-06 23:37:54.702,40.35
2022-11-06 23:37:55.704,40.28
2022-11-06 23:37:56.706,40.15
2022-11-06 23:37:57.708,40.67
2022-11-06 23:37:58.710,39.95
2022-11-06 23:37:59.712,40.18
2022-11-06 23:38:00.714,40.23
2022-11-06 23:38:01.716,39.99
2022-11-06 23:38:02.718,40.33
2022-11-06 23:38:03.721,40.03
2022-11-06 23:38:04.722,40.36
2022-11-06 23:38:05.724,40.21
2022-11-06 23:38:06.727,40.1
2022-11-06 23:38:07.729,40.02
2022-11-06 23:38:08.731,39.94
2022-11-06 23:38:09.733,40.04
2022-11-06 23:38:10.734,40.13
2022-11-06 23:38:11.737,39.76
2022-11-06 23:38:12.739,40.33
2022-11-06 23:38:13.741,40.63
2022-11-06 23:38:14.742,40.32
2022-11-06 23:38:15.745,40.27
2022-11-06 23:38:16.747,41.07
2022-11-06 23:38:17.749,40.27
2022-11-06 23:38:18.750,40.4
2022-11-06 23:38:19.752,40.46
2022-11-06 23:38:20.754,40.67
2022-11-06 23:38:21.756,40.37
2022-11-06 23:38:22.758,40.49
2022-11-06 23:38:23.760,40.37
2022-11-06 23:38:24.762,40.68
2022-11-06 23:38:25.764,40.31
2022-11-06 23:38:26.766,40.22
2022-11-06 23:38:27.768,40.68
2022-11-06 23:38:28.769,40.75
2022-11-06 23:38:29.772,40.55
2022-11-06 23:38:30.773,41.02
2022-11-06 23:38:31.775,40.77
2022-11-06 23:38:32.777,40.5
2022-11-06 23:38:33.779,40.69
2022-11-06 23:38:34.781,40.92
2022-11-06 23:38:35.783,40.94
2022-11-06 23:38:36.785,40.56
2022-11-06 23:38:37.787,40.8
2022-11-06 23:38:38.789,40.52
2022-11-06 23:38:39.791,40.59
2022-11-06 23:38:40.794,40.85
2022-11-06 23:38:41.796,40.71
2022-11-06 23:38:42.798,40.73
2022-11-06 23:38:43.800,40.68
2022-11-06 23:38:44.802,40.77
2022-11-06 23:38:45.805,40.59
2022-11-06 23:38:46.807,40.63
2022-11-06 23:38:47.809,40.68
2022-11-06 23:38:48.811,40.57
2022-11-06 23:38:49.812,40.53
2022-11-06 23:38:50.814,40.81
2022-11-06 23:38:51.816,41.01
2022-11-06 23:38:52.818,40.52
2022-11-06 23:38:53.820,41.02
2022-11-06 23:38:54.822,40.73
2022-11-06 23:38:55.824,40.27
2022-11-06 23:38:56.826,40.53
2022-11-06 23:38:57.828,40.58
2022-11-06 23:38:58.830,40.81
2022-11-06 23:38:59.832,40.55
2022-11-06 23:39:00.834,40.86
2022-11-06 23:39:01.836,40.65
2022-11-06 23:39:02.838,40.94
2022-11-06 23:39:03.840,41.23
2022-11-06 23:39:04.842,40.79
2022-11-06 23:39:05.844,41.06
2022-11-06 23:39:06.846,40.7
2022-11-06 23:39:07.848,40.92
2022-11-06 23:39:08.850,40.59
2022-11-06 23:39:09.853,40.96
2022-11-06 23:39:10.854,41.22
2022-11-06 23:39:11.857,40.85
2022-11-06 23:39:12.858,40.99
2022-11-06 23:39:13.860,40.69
2022-11-06 23:39:14.863,40.8
2022-11-06 23:39:15.865,40.55
2022-11-06 23:39:16.867,40.91
2022-11-06 23:39:17.869,41.34
2022-11-06 23:39:18.871,41.35
2022-11-06 23:39:19.873,40.73
2022-11-06 23:39:20.875,40.47
2022-11-06 23:39:21.877,41.13
2022-11-06 23:39:22.879,41.45
2022-11-06 23:39:23.881,41.63
2022-11-06 23:39:24.884,41.0
2022-11-06 23:39:25.887,41.88
2022-11-06 23:39:26.889,41.03
2022-11-06 23:39:27.891,41.16
2022-11-06 23:39:28.892,42.12
2022-11-06 23:39:29.895,41.84
2022-11-06 23:39:30.897,43.09
2022-11-06 23:39:31.899,42.16
2022-11-06 23:39:32.901,42.6
2022-11-06 23:39:33.903,41.21
2022-11-06 23:39:34.905,41.7
2022-11-06 23:39:35.907,41.36
2022-11-06 23:39:36.909,41.48
2022-11-06 23:39:37.911,41.62
2022-11-06 23:39:38.913,41.58
2022-11-06 23:39:39.915,41.34
2022-11-06 23:39:40.917,41.37
2022-11-06 23:39:41.919,41.73
2022-11-06 23:39:42.921,40.94
2022-11-06 23:39:43.923,41.29
2022-11-06 23:39:44.925,41.2
2022-11-06 23:39:45.927,41.42
2022-11-06 23:39:46.929,41.02
2022-11-06 23:39:47.931,40.93
2022-11-06 23:39:48.934,40.99
2022-11-06 23:39:49.935,40.63
2022-11-06 23:39:50.938,40.37
2022-11-06 23:39:51.941,40.68
2022-11-06 23:39:52.942,40.38
2022-11-06 23:39:53.945,40.33
2022-11-06 23:39:54.947,40.33
2022-11-06 23:39:55.949,40.93
2022-11-06 23:39:56.951,40.62
2022-11-06 23:39:57.953,40.49
2022-11-06 23:39:58.955,40.65
2022-11-06 23:39:59.957,40.39
2022-11-06 23:40:00.959,40.23
2022-11-06 23:40:01.961,40.74
2022-11-06 23:40:02.964,40.73
2022-11-06 23:40:03.965,41.0
2022-11-06 23:40:04.968,40.89
2022-11-06 23:40:05.970,41.2
2022-11-06 23:40:06.972,40.55
2022-11-06 23:40:07.974,40.56
2022-11-06 23:40:08.976,40.84
2022-11-06 23:40:09.978,40.5
2022-11-06 23:40:10.980,40.71
2022-11-06 23:40:11.982,40.52
2022-11-06 23:40:12.985,40.9
2022-11-06 23:40:13.987,40.62
2022-11-06 23:40:14.989,40.41
2022-11-06 23:40:15.991,41.3
2022-11-06 23:40:16.993,40.68
2022-11-06 23:40:17.995,40.9
2022-11-06 23:40:18.997,40.84
2022-11-06 23:40:19.999,40.87
2022-11-06 23:40:21.002,41.06
2022-11-06 23:40:22.004,41.26
2022-11-06 23:40:23.005,40.66
2022-11-06 23:40:24.007,40.44
2022-11-06 23:40:25.009,40.69
2022-11-06 23:40:26.011,41.09
2022-11-06 23:40:27.013,40.97
2022-11-06 23:40:28.015,40.8
2022-11-06 23:40:29.017,40.74
2022-11-06 23:40:30.019,40.49
2022-11-06 23:40:31.021,40.79
2022-11-06 23:40:32.024,41.03
2022-11-06 23:40:33.026,40.39
2022-11-06 23:40:34.028,40.7
2022-11-06 23:40:35.030,40.27
2022-11-06 23:40:36.032,40.47
2022-11-06 23:40:37.034,40.16
2022-11-06 23:40:38.036,40.55
2022-11-06 23:40:39.038,40.59
2022-11-06 23:40:40.041,41.01
2022-11-06 23:40:41.043,40.59
2022-11-06 23:40:42.045,40.94
2022-11-06 23:40:43.047,41.39
2022-11-06 23:40:44.049,41.09
2022-11-06 23:40:45.052,41.38
2022-11-06 23:40:46.054,41.95
2022-11-06 23:40:47.056,41.97
2022-11-06 23:40:48.058,41.76
2022-11-06 23:40:49.060,42.02
2022-11-06 23:40:50.062,40.86
2022-11-06 23:40:51.064,41.68
2022-11-06 23:40:52.067,42.86
2022-11-06 23:40:53.068,42.29
2022-11-06 23:40:54.070,41.38
2022-11-06 23:40:55.073,41.63
2022-11-06 23:40:56.075,40.77
2022-11-06 23:40:57.077,40.85
2022-11-06 23:40:58.079,40.97
2022-11-06 23:40:59.081,41.99
2022-11-06 23:41:00.083,41.13
2022-11-06 23:41:01.086,42.15
2022-11-06 23:41:02.088,46.18
2022-11-06 23:41:03.091,44.41
2022-11-06 23:41:04.092,43.83
2022-11-06 23:41:05.094,41.01
2022-11-06 23:41:06.096,44.13
2022-11-06 23:41:07.099,42.37
2022-11-06 23:41:08.101,43.07
2022-11-06 23:41:09.103,43.71
2022-11-06 23:41:10.105,43.75
2022-11-06 23:41:11.109,43.1
2022-11-06 23:41:12.111,42.45
2022-11-06 23:41:13.113,42.15
2022-11-06 23:41:14.115,42.3
2022-11-06 23:41:15.117,42.51
2022-11-06 23:41:16.119,41.65
2022-11-06 23:41:17.121,42.23
2022-11-06 23:41:18.123,40.85
2022-11-06 23:41:19.126,41.15
2022-11-06 23:41:20.128,42.1
2022-11-06 23:41:21.130,41.81
2022-11-06 23:41:22.132,41.92
2022-11-06 23:41:23.133,41.7
2022-11-06 23:41:24.136,41.4
2022-11-06 23:41:25.138,44.19
2022-11-06 23:41:26.140,42.37
2022-11-06 23:41:27.142,41.42
2022-11-06 23:41:28.144,41.24
2022-11-06 23:41:29.146,40.9
2022-11-06 23:41:30.149,40.25
2022-11-06 23:41:31.151,40.79
2022-11-06 23:41:32.153,41.52
2022-11-06 23:41:33.155,41.21
2022-11-06 23:41:34.158,41.14
2022-11-06 23:41:35.160,41.0
2022-11-06 23:41:36.162,41.01
2022-11-06 23:41:37.165,41.46
2022-11-06 23:41:38.167,41.72
2022-11-06 23:41:39.169,42.05
2022-11-06 23:41:40.171,42.35
2022-11-06 23:41:41.173,43.39
2022-11-06 23:41:42.175,42.08
2022-11-06 23:41:43.177,41.98
2022-11-06 23:41:44.179,41.5
2022-11-06 23:41:45.181,41.09
2022-11-06 23:41:46.183,41.02
2022-11-06 23:41:47.185,41.14
2022-11-06 23:41:48.187,40.77
2022-11-06 23:41:49.190,41.0
2022-11-06 23:41:50.193,41.13
2022-11-06 23:41:51.195,40.8
2022-11-06 23:41:52.198,41.48
2022-11-06 23:41:53.199,41.48
2022-11-06 23:41:54.202,41.4
2022-11-06 23:41:55.204,42.05
2022-11-06 23:41:56.206,41.14
2022-11-06 23:41:57.208,41.88
2022-11-06 23:41:58.211,41.82
2022-11-06 23:41:59.213,41.88
2022-11-06 23:42:00.216,41.3
2022-11-06 23:42:01.218,40.71
2022-11-06 23:42:02.220,40.79
2022-11-06 23:42:03.222,41.14
2022-11-06 23:42:04.225,41.63
2022-11-06 23:42:05.227,41.37
2022-11-06 23:42:06.229,41.54
2022-11-06 23:42:07.232,41.24
2022-11-06 23:42:08.234,40.74
2022-11-06 23:42:09.236,40.27
2022-11-06 23:42:10.238,40.68
2022-11-06 23:42:11.240,40.47
2022-11-06 23:42:12.242,40.62
2022-11-06 23:42:13.244,40.7
2022-11-06 23:42:14.246,40.54
2022-11-06 23:42:15.249,40.14
2022-11-06 23:42:16.251,40.29
2022-11-06 23:42:17.253,40.4
2022-11-06 23:42:18.255,40.32
2022-11-06 23:42:19.258,40.89
2022-11-06 23:42:20.260,41.29
2022-11-06 23:42:21.262,41.51
2022-11-06 23:42:22.264,41.42
2022-11-06 23:42:23.265,40.66
2022-11-06 23:42:24.268,40.74
2022-11-06 23:42:25.270,40.61
2022-11-06 23:42:26.272,40.77
2022-11-06 23:42:27.275,40.85
2022-11-06 23:42:28.277,40.64
2022-11-06 23:42:29.279,40.42
2022-11-06 23:42:30.282,40.55
2022-11-06 23:42:31.284,40.57
2022-11-06 23:42:32.286,40.76
2022-11-06 23:42:33.289,40.55
2022-11-06 23:42:34.291,41.21
2022-11-06 23:42:35.293,41.71
2022-11-06 23:42:36.296,42.04
2022-11-06 23:42:37.298,41.23
2022-11-06 23:42:38.300,40.75
2022-11-06 23:42:39.302,40.95
2022-11-06 23:42:40.304,41.08
2022-11-06 23:42:41.306,41.08
2022-11-06 23:42:42.308,41.46
2022-11-06 23:42:43.311,41.85
2022-11-06 23:42:44.313,41.02
2022-11-06 23:42:45.315,40.9
2022-11-06 23:42:46.317,40.32
2022-11-06 23:42:47.319,40.21
2022-11-06 23:42:48.321,40.89
2022-11-06 23:42:49.324,41.98
2022-11-06 23:42:50.326,41.15
2022-11-06 23:42:51.328,40.44
2022-11-06 23:42:52.331,41.63
2022-11-06 23:42:53.333,41.11
2022-11-06 23:42:54.336,40.76
2022-11-06 23:42:55.338,40.71
2022-11-06 23:42:56.340,40.9
2022-11-06 23:42:57.343,41.09
2022-11-06 23:42:58.345,40.79
2022-11-06 23:42:59.346,41.2
2022-11-06 23:43:00.348,41.69
2022-11-06 23:43:01.351,41.77
2022-11-06 23:43:02.353,41.69
2022-11-06 23:43:03.355,42.54
2022-11-06 23:43:04.357,42.52
2022-11-06 23:43:05.359,42.05
2022-11-06 23:43:06.364,41.14
2022-11-06 23:43:07.367,40.96
2022-11-06 23:43:08.369,41.28
2022-11-06 23:43:09.371,41.94
2022-11-06 23:43:10.373,42.44
2022-11-06 23:43:11.375,42.49
2022-11-06 23:43:12.377,41.51
2022-11-06 23:43:13.379,40.87
2022-11-06 23:43:14.381,41.37
2022-11-06 23:43:15.382,40.8
2022-11-06 23:43:16.384,41.27
2022-11-06 23:43:17.386,41.22
2022-11-06 23:43:18.388,41.43
2022-11-06 23:43:19.390,40.94
2022-11-06 23:43:20.392,41.41
2022-11-06 23:43:21.394,41.71
2022-11-06 23:43:22.395,41.16
2022-11-06 23:43:23.397,41.96
2022-11-06 23:43:24.399,41.2
2022-11-06 23:43:25.401,40.88
2022-11-06 23:43:26.403,40.68
2022-11-06 23:43:27.405,40.66
2022-11-06 23:43:28.408,41.08
2022-11-06 23:43:29.409,40.8
2022-11-06 23:43:30.411,40.04
2022-11-06 23:43:31.414,40.23
2022-11-06 23:43:32.416,40.75
2022-11-06 23:43:33.418,40.97
2022-11-06 23:43:34.420,40.59
2022-11-06 23:43:35.422,40.3
2022-11-06 23:43:36.424,40.74
2022-11-06 23:43:37.426,40.73
2022-11-06 23:43:38.428,40.28
2022-11-06 23:43:39.429,40.37
2022-11-06 23:43:40.432,41.11
2022-11-06 23:43:41.434,41.59
2022-11-06 23:43:42.436,41.39
2022-11-06 23:43:43.438,41.48
2022-11-06 23:43:44.440,41.18
2022-11-06 23:43:45.442,40.67
2022-11-06 23:43:46.444,40.62
2022-11-06 23:43:47.446,40.64
2022-11-06 23:43:48.448,40.44
2022-11-06 23:43:49.450,40.16
2022-11-06 23:43:50.452,40.66
2022-11-06 23:43:51.454,40.51
2022-11-06 23:43:52.456,40.8
2022-11-06 23:43:53.458,40.89
2022-11-06 23:43:54.460,40.73
2022-11-06 23:43:55.462,41.4
2022-11-06 23:43:56.464,41.08
2022-11-06 23:43:57.466,40.68
2022-11-06 23:43:58.469,41.07
2022-11-06 23:43:59.470,41.43
2022-11-06 23:44:00.472,40.8
2022-11-06 23:44:01.474,40.28
2022-11-06 23:44:02.476,40.07
2022-11-06 23:44:03.477,40.5
2022-11-06 23:44:04.480,40.11
2022-11-06 23:44:05.482,39.9
2022-11-06 23:44:06.484,40.29
2022-11-06 23:44:07.486,41.0
2022-11-06 23:44:08.488,40.07
2022-11-06 23:44:09.490,40.02
2022-11-06 23:44:10.493,40.66
2022-11-06 23:44:11.494,40.62
2022-11-06 23:44:12.496,40.32
2022-11-06 23:44:13.498,40.12
2022-11-06 23:44:14.500,40.65
2022-11-06 23:44:15.502,40.69
2022-11-06 23:44:16.504,40.96
2022-11-06 23:44:17.505,41.27
2022-11-06 23:44:18.507,41.3
2022-11-06 23:44:19.510,41.01
2022-11-06 23:44:20.511,40.36
2022-11-06 23:44:21.514,40.25
2022-11-06 23:44:22.515,40.55
2022-11-06 23:44:23.518,40.17
2022-11-06 23:44:24.519,40.16
2022-11-06 23:44:25.522,40.57
2022-11-06 23:44:26.523,40.56
2022-11-06 23:44:27.525,40.58
2022-11-06 23:44:28.527,40.32
2022-11-06 23:44:29.529,40.31
2022-11-06 23:44:30.531,40.34
2022-11-06 23:44:31.533,39.97
2022-11-06 23:44:32.535,40.22
2022-11-06 23:44:33.537,39.96
2022-11-06 23:44:34.539,40.04
2022-11-06 23:44:35.541,40.27
2022-11-06 23:44:36.542,40.21
2022-11-06 23:44:37.545,40.06
2022-11-06 23:44:38.546,39.66
2022-11-06 23:44:39.548,39.66
2022-11-06 23:44:40.550,39.97
2022-11-06 23:44:41.552,39.5
2022-11-06 23:44:42.554,39.93
2022-11-06 23:44:43.556,40.2
2022-11-06 23:44:44.558,40.02
2022-11-06 23:44:45.560,40.36
2022-11-06 23:44:46.562,40.38
2022-11-06 23:44:47.564,40.06
2022-11-06 23:44:48.566,40.34
2022-11-06 23:44:49.569,40.43
2022-11-06 23:44:50.571,40.62
2022-11-06 23:44:51.572,40.34
2022-11-06 23:44:52.575,40.45
2022-11-06 23:44:53.577,40.23
2022-11-06 23:44:54.579,40.48
2022-11-06 23:44:55.581,40.1
2022-11-06 23:44:56.583,40.63
2022-11-06 23:44:57.585,40.73
2022-11-06 23:44:58.587,40.31
2022-11-06 23:44:59.590,40.26
2022-11-06 23:45:00.592,40.46
2022-11-06 23:45:01.594,40.53
2022-11-06 23:45:02.596,40.27
2022-11-06 23:45:03.597,40.26
2022-11-06 23:45:04.599,40.04
2022-11-06 23:45:05.601,40.21
2022-11-06 23:45:06.603,40.25
2022-11-06 23:45:07.605,39.78
2022-11-06 23:45:08.607,39.98
2022-11-06 23:45:09.609,40.06
2022-11-06 23:45:10.611,39.93
2022-11-06 23:45:11.613,40.71
2022-11-06 23:45:12.615,40.41
2022-11-06 23:45:13.617,39.8
2022-11-06 23:45:14.619,39.97
2022-11-06 23:45:15.621,39.96
2022-11-06 23:45:16.623,39.79
2022-11-06 23:45:17.625,39.93
2022-11-06 23:45:18.628,40.44
2022-11-06 23:45:19.630,40.34
2022-11-06 23:45:20.631,40.54
2022-11-06 23:45:21.633,40.5
2022-11-06 23:45:22.635,40.48
2022-11-06 23:45:23.637,40.23
2022-11-06 23:45:24.639,40.55
2022-11-06 23:45:25.641,40.09
2022-11-06 23:45:26.643,39.88
2022-11-06 23:45:27.645,40.23
2022-11-06 23:45:28.647,40.16
2022-11-06 23:45:29.648,39.79
2022-11-06 23:45:30.650,39.77
2022-11-06 23:45:31.653,39.91
2022-11-06 23:45:32.655,39.81
2022-11-06 23:45:33.656,39.79
2022-11-06 23:45:34.659,39.71
2022-11-06 23:45:35.661,40.04
2022-11-06 23:45:36.662,39.68
2022-11-06 23:45:37.665,39.82
2022-11-06 23:45:38.667,40.18
2022-11-06 23:45:39.668,40.09
2022-11-06 23:45:40.671,40.21
2022-11-06 23:45:41.673,40.48
2022-11-06 23:45:42.675,40.75
2022-11-06 23:45:43.677,40.99
2022-11-06 23:45:44.679,40.8
2022-11-06 23:45:45.681,39.93
2022-11-06 23:45:46.683,40.36
2022-11-06 23:45:47.686,40.32
2022-11-06 23:45:48.688,39.61
2022-11-06 23:45:49.691,40.35
2022-11-06 23:45:50.692,40.18
2022-11-06 23:45:51.694,40.17
2022-11-06 23:45:52.696,40.35
2022-11-06 23:45:53.699,40.04
2022-11-06 23:45:54.701,39.97
2022-11-06 23:45:55.703,39.77
2022-11-06 23:45:56.705,39.99
2022-11-06 23:45:57.707,39.65
2022-11-06 23:45:58.709,40.05
2022-11-06 23:45:59.712,39.98
2022-11-06 23:46:00.713,40.45
2022-11-06 23:46:01.716,40.48
2022-11-06 23:46:02.718,39.93
2022-11-06 23:46:03.720,40.13
2022-11-06 23:46:04.722,40.12
2022-11-06 23:46:05.725,39.73
2022-11-06 23:46:06.726,40.23
2022-11-06 23:46:07.729,39.86
2022-11-06 23:46:08.731,40.09
2022-11-06 23:46:09.733,40.02
2022-11-06 23:46:10.736,40.26
2022-11-06 23:46:11.738,39.91
2022-11-06 23:46:12.740,39.91
2022-11-06 23:46:13.742,40.23
2022-11-06 23:46:14.744,40.04
2022-11-06 23:46:15.746,41.31
2022-11-06 23:46:16.748,40.38
2022-11-06 23:46:17.751,40.34
2022-11-06 23:46:18.753,40.28
2022-11-06 23:46:19.755,40.14
2022-11-06 23:46:20.757,40.61
2022-11-06 23:46:21.759,40.5
2022-11-06 23:46:22.761,40.63
2022-11-06 23:46:23.763,40.51
2022-11-06 23:46:24.765,40.56
2022-11-06 23:46:25.767,40.38
2022-11-06 23:46:26.770,39.95
2022-11-06 23:46:27.772,40.07
2022-11-06 23:46:28.774,39.99
2022-11-06 23:46:29.776,40.06
2022-11-06 23:46:30.778,40.38
2022-11-06 23:46:31.781,39.82
2022-11-06 23:46:32.782,39.84
2022-11-06 23:46:33.784,42.65
2022-11-06 23:46:34.786,40.73
2022-11-06 23:46:35.789,40.1
2022-11-06 23:46:36.791,39.9
2022-11-06 23:46:37.793,48.58
2022-11-06 23:46:38.796,41.16
2022-11-06 23:46:39.798,40.42
2022-11-06 23:46:40.800,40.3
2022-11-06 23:46:41.803,40.13
2022-11-06 23:46:42.805,40.12
2022-11-06 23:46:43.807,40.49
2022-11-06 23:46:44.809,40.22
2022-11-06 23:46:45.812,40.13
2022-11-06 23:46:46.814,40.24
2022-11-06 23:46:47.816,40.45
2022-11-06 23:46:48.819,40.38
2022-11-06 23:46:49.821,40.4
2022-11-06 23:46:50.824,40.55
2022-11-06 23:46:51.825,40.48
2022-11-06 23:46:52.828,40.4
2022-11-06 23:46:53.830,40.54
2022-11-06 23:46:54.832,40.56
2022-11-06 23:46:55.834,40.87
2022-11-06 23:46:56.837,40.99
2022-11-06 23:46:57.839,40.98
2022-11-06 23:46:58.841,40.52
2022-11-06 23:46:59.843,40.59
2022-11-06 23:47:00.845,41.06
2022-11-06 23:47:01.847,40.81
2022-11-06 23:47:02.850,40.65
2022-11-06 23:47:03.851,41.29
2022-11-06 23:47:04.854,40.84
2022-11-06 23:47:05.862,40.59
2022-11-06 23:47:06.864,40.71
2022-11-06 23:47:07.867,40.76
2022-11-06 23:47:08.869,40.3
2022-11-06 23:47:09.871,40.99
2022-11-06 23:47:10.873,41.11
2022-11-06 23:47:11.875,40.7
2022-11-06 23:47:12.877,40.42
2022-11-06 23:47:13.880,40.77
2022-11-06 23:47:14.882,40.84
2022-11-06 23:47:15.883,40.3
2022-11-06 23:47:16.885,40.51
2022-11-06 23:47:17.888,40.6
2022-11-06 23:47:18.890,40.61
2022-11-06 23:47:19.892,40.43
2022-11-06 23:47:20.895,40.51
2022-11-06 23:47:21.896,40.47
2022-11-06 23:47:22.898,40.42
2022-11-06 23:47:23.901,40.36
2022-11-06 23:47:24.903,39.96
2022-11-06 23:47:25.905,40.42
2022-11-06 23:47:26.908,40.13
2022-11-06 23:47:27.909,40.56
2022-11-06 23:47:28.912,40.35
2022-11-06 23:47:29.914,40.27
2022-11-06 23:47:30.916,40.27
2022-11-06 23:47:31.918,40.33
2022-11-06 23:47:32.921,40.62
2022-11-06 23:47:33.923,40.41
2022-11-06 23:47:34.925,40.53
2022-11-06 23:47:35.927,40.54
2022-11-06 23:47:36.929,40.64
2022-11-06 23:47:37.931,40.49
2022-11-06 23:47:38.933,40.5
2022-11-06 23:47:39.935,40.45
2022-11-06 23:47:40.937,40.38
2022-11-06 23:47:41.940,40.75
2022-11-06 23:47:42.942,40.34
2022-11-06 23:47:43.944,40.2
2022-11-06 23:47:44.946,40.59
2022-11-06 23:47:45.948,40.69
2022-11-06 23:47:46.951,40.72
2022-11-06 23:47:47.953,40.66
2022-11-06 23:47:48.955,40.54
2022-11-06 23:47:49.957,40.15
2022-11-06 23:47:50.960,40.17
2022-11-06 23:47:51.961,40.25
2022-11-06 23:47:52.964,40.24
2022-11-06 23:47:53.966,40.25
2022-11-06 23:47:54.968,40.5
2022-11-06 23:47:55.971,40.43
2022-11-06 23:47:56.974,40.64
2022-11-06 23:47:57.976,40.6
2022-11-06 23:47:58.979,40.9
2022-11-06 23:47:59.981,40.78
2022-11-06 23:48:00.983,40.72
2022-11-06 23:48:01.985,40.74
2022-11-06 23:48:02.987,41.08
2022-11-06 23:48:03.989,40.93
2022-11-06 23:48:04.991,41.21
2022-11-06 23:48:05.994,41.08
2022-11-06 23:48:06.996,40.96
2022-11-06 23:48:07.999,41.26
2022-11-06 23:48:09.001,41.37
2022-11-06 23:48:10.003,41.46
2022-11-06 23:48:11.006,43.52
2022-11-06 23:48:12.008,45.14
2022-11-06 23:48:13.010,44.5
2022-11-06 23:48:14.012,44.26
2022-11-06 23:48:15.015,46.26
2022-11-06 23:48:16.016,44.92
2022-11-06 23:48:17.019,47.16
2022-11-06 23:48:18.021,50.64
2022-11-06 23:48:19.023,51.5
2022-11-06 23:48:20.025,50.73
2022-11-06 23:48:21.027,51.73
2022-11-06 23:48:22.029,53.35
2022-11-06 23:48:23.031,61.67
2022-11-06 23:48:24.033,66.05
2022-11-06 23:48:25.035,63.31
2022-11-06 23:48:26.037,55.45
2022-11-06 23:48:27.039,51.53
2022-11-06 23:48:28.041,46.51
2022-11-06 23:48:29.043,44.12
2022-11-06 23:48:30.046,42.4
2022-11-06 23:48:31.047,42.09
2022-11-06 23:48:32.049,41.92
2022-11-06 23:48:33.051,43.13
2022-11-06 23:48:34.054,43.84
2022-11-06 23:48:35.056,41.58
2022-11-06 23:48:36.058,41.87
2022-11-06 23:48:37.060,42.1
2022-11-06 23:48:38.062,40.89
2022-11-06 23:48:39.064,41.34
2022-11-06 23:48:40.066,41.45
2022-11-06 23:48:41.068,41.53
2022-11-06 23:48:42.070,41.22
2022-11-06 23:48:43.072,40.52
2022-11-06 23:48:44.074,41.02
2022-11-06 23:48:45.076,41.38
2022-11-06 23:48:46.079,41.29
2022-11-06 23:48:47.080,41.36
2022-11-06 23:48:48.083,45.99
2022-11-06 23:48:49.085,41.68
2022-11-06 23:48:50.087,41.84
2022-11-06 23:48:51.089,41.75
2022-11-06 23:48:52.091,42.61
2022-11-06 23:48:53.092,43.13
2022-11-06 23:48:54.094,44.05
2022-11-06 23:48:55.097,41.55
2022-11-06 23:48:56.098,41.7
2022-11-06 23:48:57.100,42.51
2022-11-06 23:48:58.102,43.2
2022-11-06 23:48:59.104,43.11
2022-11-06 23:49:00.106,47.57
2022-11-06 23:49:01.108,51.49
2022-11-06 23:49:02.110,53.22
2022-11-06 23:49:03.112,49.72
2022-11-06 23:49:04.114,50.7
2022-11-06 23:49:05.116,52.14
2022-11-06 23:49:06.118,54.46
2022-11-06 23:49:07.119,54.42
2022-11-06 23:49:08.121,54.03
2022-11-06 23:49:09.124,59.55
2022-11-06 23:49:10.126,66.14
2022-11-06 23:49:11.128,66.37
2022-11-06 23:49:12.130,62.99
2022-11-06 23:49:13.132,55.55
2022-11-06 23:49:14.134,54.62
2022-11-06 23:49:15.136,48.41
2022-11-06 23:49:16.138,47.1
2022-11-06 23:49:17.140,47.05
2022-11-06 23:49:18.142,46.53
2022-11-06 23:49:19.145,48.02
2022-11-06 23:49:20.146,44.69
2022-11-06 23:49:21.148,47.1
2022-11-06 23:49:22.150,42.71
2022-11-06 23:49:23.152,43.8
2022-11-06 23:49:24.154,44.96
2022-11-06 23:49:25.157,45.49
2022-11-06 23:49:26.159,45.97
2022-11-06 23:49:27.161,43.08
2022-11-06 23:49:28.163,43.16
2022-11-06 23:49:29.165,45.55
2022-11-06 23:49:30.167,46.93
2022-11-06 23:49:31.169,43.99
2022-11-06 23:49:32.171,41.6
2022-11-06 23:49:33.173,42.34
2022-11-06 23:49:34.175,42.45
2022-11-06 23:49:35.177,43.73
2022-11-06 23:49:36.180,41.54
2022-11-06 23:49:37.181,41.52
2022-11-06 23:49:38.184,41.72
2022-11-06 23:49:39.186,42.83
2022-11-06 23:49:40.188,41.73
2022-11-06 23:49:41.190,43.05
2022-11-06 23:49:42.192,42.31
2022-11-06 23:49:43.194,42.39
2022-11-06 23:49:44.195,42.23
2022-11-06 23:49:45.198,42.84
2022-11-06 23:49:46.200,42.48
2022-11-06 23:49:47.201,41.95
2022-11-06 23:49:48.204,41.03
2022-11-06 23:49:49.205,41.38
2022-11-06 23:49:50.207,40.76
2022-11-06 23:49:51.209,40.79
2022-11-06 23:49:52.211,41.18
2022-11-06 23:49:53.213,40.97
2022-11-06 23:49:54.215,40.37
2022-11-06 23:49:55.217,40.66
2022-11-06 23:49:56.219,41.31
2022-11-06 23:49:57.221,40.94
2022-11-06 23:49:58.223,41.28
2022-11-06 23:49:59.225,40.84
2022-11-06 23:50:00.227,41.14
2022-11-06 23:50:01.229,40.77
2022-11-06 23:50:02.231,40.99
2022-11-06 23:50:03.234,40.84
2022-11-06 23:50:04.236,40.5
2022-11-06 23:50:05.237,40.68
2022-11-06 23:50:06.240,40.72
2022-11-06 23:50:07.242,40.68
2022-11-06 23:50:08.243,40.29
2022-11-06 23:50:09.246,40.66
2022-11-06 23:50:10.247,40.59
2022-11-06 23:50:11.249,40.58
2022-11-06 23:50:12.252,40.4
2022-11-06 23:50:13.254,40.17
2022-11-06 23:50:14.256,40.33
2022-11-06 23:50:15.259,40.73
2022-11-06 23:50:16.260,40.4
2022-11-06 23:50:17.262,40.41
2022-11-06 23:50:18.264,40.33
2022-11-06 23:50:19.266,40.62
2022-11-06 23:50:20.268,40.35
2022-11-06 23:50:21.270,40.54
2022-11-06 23:50:22.272,40.6
2022-11-06 23:50:23.274,40.43
2022-11-06 23:50:24.276,41.05
2022-11-06 23:50:25.278,40.89
2022-11-06 23:50:26.280,40.19
2022-11-06 23:50:27.282,40.33
2022-11-06 23:50:28.285,40.11
2022-11-06 23:50:29.286,40.08
2022-11-06 23:50:30.289,40.12
2022-11-06 23:50:31.291,40.56
2022-11-06 23:50:32.293,40.42
2022-11-06 23:50:33.295,40.57
2022-11-06 23:50:34.297,40.39
2022-11-06 23:50:35.299,41.04
2022-11-06 23:50:36.301,41.0
2022-11-06 23:50:37.303,40.53
2022-11-06 23:50:38.305,40.57
2022-11-06 23:50:39.307,40.8
2022-11-06 23:50:40.309,40.54
2022-11-06 23:50:41.312,41.09
2022-11-06 23:50:42.314,41.23
2022-11-06 23:50:43.316,40.87
2022-11-06 23:50:44.318,41.5
2022-11-06 23:50:45.320,41.18
2022-11-06 23:50:46.322,41.32
2022-11-06 23:50:47.324,40.97
2022-11-06 23:50:48.326,40.67
2022-11-06 23:50:49.328,40.67
2022-11-06 23:50:50.330,40.7
2022-11-06 23:50:51.333,40.61
2022-11-06 23:50:52.334,40.85
2022-11-06 23:50:53.336,40.77
2022-11-06 23:50:54.339,40.73
2022-11-06 23:50:55.340,40.46
2022-11-06 23:50:56.342,40.3
2022-11-06 23:50:57.345,40.44
2022-11-06 23:50:58.347,40.58
2022-11-06 23:50:59.349,42.62
2022-11-06 23:51:00.351,40.28
2022-11-06 23:51:01.353,41.29
2022-11-06 23:51:02.355,40.87
2022-11-06 23:51:03.357,41.48
2022-11-06 23:51:04.359,41.32
2022-11-06 23:51:05.361,40.8
2022-11-06 23:51:06.363,40.76
2022-11-06 23:51:07.365,42.23
2022-11-06 23:51:08.367,41.29
2022-11-06 23:51:09.369,42.62
2022-11-06 23:51:10.372,42.46
2022-11-06 23:51:11.373,40.66
2022-11-06 23:51:12.376,41.11
2022-11-06 23:51:13.378,40.96
2022-11-06 23:51:14.380,50.66
2022-11-06 23:51:15.382,49.07
2022-11-06 23:51:16.384,50.16
2022-11-06 23:51:17.386,48.84
2022-11-06 23:51:18.389,45.34
2022-11-06 23:51:19.390,45.47
2022-11-06 23:51:20.392,47.35
2022-11-06 23:51:21.395,47.65
2022-11-06 23:51:22.396,46.49
2022-11-06 23:51:23.398,52.47
2022-11-06 23:51:24.400,53.58
2022-11-06 23:51:25.403,57.32
2022-11-06 23:51:26.405,43.84
2022-11-06 23:51:27.407,47.62
2022-11-06 23:51:28.409,49.14
2022-11-06 23:51:29.410,45.74
2022-11-06 23:51:30.413,52.82
2022-11-06 23:51:31.416,50.35
2022-11-06 23:51:32.418,52.65
2022-11-06 23:51:33.420,51.4
2022-11-06 23:51:34.422,48.73
2022-11-06 23:51:35.425,52.56
2022-11-06 23:51:36.427,46.86
2022-11-06 23:51:37.429,45.08
2022-11-06 23:51:38.430,46.47
2022-11-06 23:51:39.433,42.53
2022-11-06 23:51:40.435,47.4
2022-11-06 23:51:41.437,56.05
2022-11-06 23:51:42.439,51.29
2022-11-06 23:51:43.442,53.34
2022-11-06 23:51:44.444,56.8
2022-11-06 23:51:45.446,53.6
2022-11-06 23:51:46.448,48.85
2022-11-06 23:51:47.449,48.68
2022-11-06 23:51:48.452,46.95
2022-11-06 23:51:49.454,51.38
2022-11-06 23:51:50.456,48.4
2022-11-06 23:51:51.458,44.5
2022-11-06 23:51:52.459,50.67
2022-11-06 23:51:53.461,49.89
2022-11-06 23:51:54.464,48.17
2022-11-06 23:51:55.466,48.35
2022-11-06 23:51:56.468,48.75
2022-11-06 23:51:57.470,50.22
2022-11-06 23:51:58.472,48.76
2022-11-06 23:51:59.474,50.23
2022-11-06 23:52:00.476,49.19
2022-11-06 23:52:01.478,43.85
2022-11-06 23:52:02.480,43.93
2022-11-06 23:52:03.482,46.56
2022-11-06 23:52:04.485,41.9
2022-11-06 23:52:05.487,41.72
2022-11-06 23:52:06.489,42.43
2022-11-06 23:52:07.491,46.27
2022-11-06 23:52:08.494,46.65
2022-11-06 23:52:09.496,43.01
2022-11-06 23:52:10.499,42.28
2022-11-06 23:52:11.501,42.53
2022-11-06 23:52:12.503,42.75
2022-11-06 23:52:13.506,45.27
2022-11-06 23:52:14.507,42.42
2022-11-06 23:52:15.509,44.8
2022-11-06 23:52:16.511,46.45
2022-11-06 23:52:17.513,42.61
2022-11-06 23:52:18.516,47.34
2022-11-06 23:52:19.518,46.27
2022-11-06 23:52:20.520,48.84
2022-11-06 23:52:21.523,46.91
2022-11-06 23:52:22.524,43.83
2022-11-06 23:52:23.526,44.25
2022-11-06 23:52:24.529,45.83
2022-11-06 23:52:25.531,47.35
2022-11-06 23:52:26.533,45.26
2022-11-06 23:52:27.535,46.91
2022-11-06 23:52:28.537,46.23
2022-11-06 23:52:29.539,52.49
2022-11-06 23:52:30.541,46.55
2022-11-06 23:52:31.543,44.63
2022-11-06 23:52:32.545,42.78
2022-11-06 23:52:33.548,46.76
2022-11-06 23:52:34.551,50.78
2022-11-06 23:52:35.552,44.04
2022-11-06 23:52:36.554,45.19
2022-11-06 23:52:37.556,48.25
2022-11-06 23:52:38.558,44.9
2022-11-06 23:52:39.560,46.55
2022-11-06 23:52:40.563,45.72
2022-11-06 23:52:41.564,45.96
2022-11-06 23:52:42.567,45.98
2022-11-06 23:52:43.569,44.83
2022-11-06 23:52:44.571,49.47
2022-11-06 23:52:45.573,44.32
2022-11-06 23:52:46.575,44.52
2022-11-06 23:52:47.577,42.71
2022-11-06 23:52:48.579,44.98
2022-11-06 23:52:49.582,43.56
2022-11-06 23:52:50.584,43.21
2022-11-06 23:52:51.586,44.4
2022-11-06 23:52:52.589,43.48
2022-11-06 23:52:53.590,42.62
2022-11-06 23:52:54.592,56.63
2022-11-06 23:52:55.595,52.78
2022-11-06 23:52:56.597,45.66
2022-11-06 23:52:57.599,50.11
2022-11-06 23:52:58.602,46.0
2022-11-06 23:52:59.604,48.36
2022-11-06 23:53:00.606,51.17
2022-11-06 23:53:01.609,48.75
2022-11-06 23:53:02.610,59.87
2022-11-06 23:53:03.612,52.62
2022-11-06 23:53:04.615,52.52
2022-11-06 23:53:05.617,53.16
2022-11-06 23:53:06.619,52.79
2022-11-06 23:53:07.622,48.56
2022-11-06 23:53:08.624,49.64
2022-11-06 23:53:09.626,44.44
2022-11-06 23:53:10.628,48.19
2022-11-06 23:53:11.630,44.27
2022-11-06 23:53:12.632,59.22
2022-11-06 23:53:13.635,46.32
2022-11-06 23:53:14.637,42.53
2022-11-06 23:53:15.639,53.48
2022-11-06 23:53:16.642,48.85
2022-11-06 23:53:17.644,50.42
2022-11-06 23:53:18.646,51.65
2022-11-06 23:53:19.648,50.17
2022-11-06 23:53:20.650,51.97
2022-11-06 23:53:21.652,50.35
2022-11-06 23:53:22.654,55.34
2022-11-06 23:53:23.656,50.5
2022-11-06 23:53:24.658,48.0
2022-11-06 23:53:25.661,49.44
2022-11-06 23:53:26.663,50.97
2022-11-06 23:53:27.666,54.2
2022-11-06 23:53:28.668,51.22
2022-11-06 23:53:29.670,45.7
2022-11-06 23:53:30.673,45.77
2022-11-06 23:53:31.675,43.1
2022-11-06 23:53:32.676,43.63
2022-11-06 23:53:33.679,44.8
2022-11-06 23:53:34.681,50.25
2022-11-06 23:53:35.683,44.83
2022-11-06 23:53:36.685,45.65
2022-11-06 23:53:37.688,50.13
2022-11-06 23:53:38.690,45.07
2022-11-06 23:53:39.692,49.16
2022-11-06 23:53:40.695,43.16
2022-11-06 23:53:41.697,41.65
2022-11-06 23:53:42.699,42.1
2022-11-06 23:53:43.702,42.95
2022-11-06 23:53:44.704,42.48
2022-11-06 23:53:45.705,49.73
2022-11-06 23:53:46.708,42.81
2022-11-06 23:53:47.710,43.66
2022-11-06 23:53:48.712,46.35
2022-11-06 23:53:49.715,43.66
2022-11-06 23:53:50.718,50.12
2022-11-06 23:53:51.720,49.96
2022-11-06 23:53:52.722,42.57
2022-11-06 23:53:53.725,42.67
2022-11-06 23:53:54.727,42.42
2022-11-06 23:53:55.729,42.0
2022-11-06 23:53:56.731,43.07
2022-11-06 23:53:57.732,41.85
2022-11-06 23:53:58.734,46.07
2022-11-06 23:53:59.737,47.96
2022-11-06 23:54:00.739,45.22
2022-11-06 23:54:01.741,42.89
2022-11-06 23:54:02.743,42.55
2022-11-06 23:54:03.746,43.03
2022-11-06 23:54:04.748,42.47
2022-11-06 23:54:05.750,52.16
2022-11-06 23:54:06.752,47.68
2022-11-06 23:54:07.754,42.33
2022-11-06 23:54:08.756,43.57
2022-11-06 23:54:09.758,42.89
2022-11-06 23:54:10.760,44.72
2022-11-06 23:54:11.761,52.11
2022-11-06 23:54:12.763,48.24
2022-11-06 23:54:13.766,41.76
2022-11-06 23:54:14.768,41.1
2022-11-06 23:54:15.770,51.07
2022-11-06 23:54:16.772,42.88
2022-11-06 23:54:17.774,41.51
2022-11-06 23:54:18.776,45.41
2022-11-06 23:54:19.778,47.98
2022-11-06 23:54:20.780,44.53
2022-11-06 23:54:21.782,42.62
2022-11-06 23:54:22.784,42.53
2022-11-06 23:54:23.786,41.05
2022-11-06 23:54:24.788,52.8
2022-11-06 23:54:25.791,46.93
2022-11-06 23:54:26.792,41.92
2022-11-06 23:54:27.793,42.18
2022-11-06 23:54:28.796,47.0
2022-11-06 23:54:29.797,48.83
2022-11-06 23:54:30.799,46.19
2022-11-06 23:54:31.802,48.75
2022-11-06 23:54:32.803,42.21
2022-11-06 23:54:33.805,41.44
2022-11-06 23:54:34.807,41.42
2022-11-06 23:54:35.809,42.91
2022-11-06 23:54:36.811,44.1
2022-11-06 23:54:37.813,44.79
2022-11-06 23:54:38.816,42.6
2022-11-06 23:54:39.818,41.96
2022-11-06 23:54:40.820,41.2
2022-11-06 23:54:41.822,41.72
2022-11-06 23:54:42.824,41.32
2022-11-06 23:54:43.826,41.93
2022-11-06 23:54:44.828,41.94
2022-11-06 23:54:45.830,44.61
2022-11-06 23:54:46.832,45.1
2022-11-06 23:54:47.834,45.9
2022-11-06 23:54:48.836,47.48
2022-11-06 23:54:49.838,49.15
2022-11-06 23:54:50.840,48.0
2022-11-06 23:54:51.842,46.98
2022-11-06 23:54:52.844,44.24
2022-11-06 23:54:53.847,43.62
2022-11-06 23:54:54.849,42.49
2022-11-06 23:54:55.851,42.24
2022-11-06 23:54:56.853,42.06
2022-11-06 23:54:57.855,43.14
2022-11-06 23:54:58.857,43.15
2022-11-06 23:54:59.859,41.96
2022-11-06 23:55:00.860,41.59
2022-11-06 23:55:01.863,42.07
2022-11-06 23:55:02.865,41.81
2022-11-06 23:55:03.866,43.48
2022-11-06 23:55:04.869,47.46
2022-11-06 23:55:05.870,45.32
2022-11-06 23:55:06.872,45.96
2022-11-06 23:55:07.875,44.99
2022-11-06 23:55:08.877,44.29
2022-11-06 23:55:09.879,44.52
2022-11-06 23:55:10.881,44.64
2022-11-06 23:55:11.883,44.86
2022-11-06 23:55:12.885,44.58
2022-11-06 23:55:13.887,44.47
2022-11-06 23:55:14.889,44.44
2022-11-06 23:55:15.891,44.62
2022-11-06 23:55:16.893,46.04
2022-11-06 23:55:17.895,45.36
2022-11-06 23:55:18.897,45.16
2022-11-06 23:55:19.899,45.96
2022-11-06 23:55:20.902,45.2
2022-11-06 23:55:21.904,44.59
2022-11-06 23:55:22.905,45.21
2022-11-06 23:55:23.907,45.43
2022-11-06 23:55:24.909,45.27
2022-11-06 23:55:25.911,45.56
2022-11-06 23:55:26.913,46.19
2022-11-06 23:55:27.915,46.79
2022-11-06 23:55:28.918,45.73
2022-11-06 23:55:29.920,43.65
2022-11-06 23:55:30.921,43.3
2022-11-06 23:55:31.924,42.81
2022-11-06 23:55:32.926,44.13
2022-11-06 23:55:33.927,43.5
2022-11-06 23:55:34.930,44.98
2022-11-06 23:55:35.932,43.94
2022-11-06 23:55:36.934,45.79
2022-11-06 23:55:37.936,46.12
2022-11-06 23:55:38.938,43.66
2022-11-06 23:55:39.940,43.14
2022-11-06 23:55:40.942,44.37
2022-11-06 23:55:41.944,45.74
2022-11-06 23:55:42.946,45.43
2022-11-06 23:55:43.948,45.31
2022-11-06 23:55:44.950,43.59
2022-11-06 23:55:45.952,44.93
2022-11-06 23:55:46.954,45.27
2022-11-06 23:55:47.956,45.79
2022-11-06 23:55:48.957,44.27
2022-11-06 23:55:49.960,45.91
2022-11-06 23:55:50.962,46.34
2022-11-06 23:55:51.964,44.96
2022-11-06 23:55:52.966,43.08
2022-11-06 23:55:53.968,44.19
2022-11-06 23:55:54.969,43.58
2022-11-06 23:55:55.971,42.44
2022-11-06 23:55:56.974,43.09
2022-11-06 23:55:57.976,44.23
2022-11-06 23:55:58.978,45.3
2022-11-06 23:55:59.980,45.22
2022-11-06 23:56:00.982,43.84
2022-11-06 23:56:01.984,45.09
2022-11-06 23:56:02.986,44.77
2022-11-06 23:56:03.988,43.44
2022-11-06 23:56:04.990,43.39
2022-11-06 23:56:05.992,43.87
2022-11-06 23:56:06.994,42.77
2022-11-06 23:56:07.996,42.42
2022-11-06 23:56:08.998,43.78
2022-11-06 23:56:10.000,42.96
2022-11-06 23:56:11.002,41.93
2022-11-06 23:56:12.004,42.61
2022-11-06 23:56:13.006,42.1
2022-11-06 23:56:14.008,42.31
2022-11-06 23:56:15.010,43.16
2022-11-06 23:56:16.012,42.24
2022-11-06 23:56:17.014,43.67
2022-11-06 23:56:18.016,42.49
2022-11-06 23:56:19.017,42.48
2022-11-06 23:56:20.020,42.22
2022-11-06 23:56:21.022,42.25
2022-11-06 23:56:22.023,42.07
2022-11-06 23:56:23.025,42.18
2022-11-06 23:56:24.027,42.54
2022-11-06 23:56:25.029,42.13
2022-11-06 23:56:26.031,41.85
2022-11-06 23:56:27.034,42.42
2022-11-06 23:56:28.035,42.51
2022-11-06 23:56:29.038,41.95
2022-11-06 23:56:30.040,42.0
2022-11-06 23:56:31.042,41.73
2022-11-06 23:56:32.044,41.41
2022-11-06 23:56:33.046,41.73
2022-11-06 23:56:34.047,42.51
2022-11-06 23:56:35.050,41.38
2022-11-06 23:56:36.052,41.88
2022-11-06 23:56:37.054,42.18
2022-11-06 23:56:38.056,41.88
2022-11-06 23:56:39.059,42.07
2022-11-06 23:56:40.060,41.84
2022-11-06 23:56:41.062,41.05
2022-11-06 23:56:42.065,41.76
2022-11-06 23:56:43.067,41.69
2022-11-06 23:56:44.069,42.75
2022-11-06 23:56:45.071,41.4
2022-11-06 23:56:46.073,41.43
2022-11-06 23:56:47.076,42.47
2022-11-06 23:56:48.078,42.29
2022-11-06 23:56:49.080,41.45
2022-11-06 23:56:50.083,41.43
2022-11-06 23:56:51.085,41.44
2022-11-06 23:56:52.087,41.58
2022-11-06 23:56:53.089,41.38
2022-11-06 23:56:54.092,41.34
2022-11-06 23:56:55.094,41.43
2022-11-06 23:56:56.096,41.47
2022-11-06 23:56:57.099,41.78
2022-11-06 23:56:58.101,41.86
2022-11-06 23:56:59.103,42.27
2022-11-06 23:57:00.105,43.25
2022-11-06 23:57:01.107,41.86
2022-11-06 23:57:02.109,41.24
2022-11-06 23:57:03.112,41.38
2022-11-06 23:57:04.114,41.32
2022-11-06 23:57:05.116,41.31
2022-11-06 23:57:06.118,41.44
2022-11-06 23:57:07.120,41.26
2022-11-06 23:57:08.123,41.68
2022-11-06 23:57:09.125,41.65
2022-11-06 23:57:10.127,41.61
2022-11-06 23:57:11.130,41.07
2022-11-06 23:57:12.132,40.88
2022-11-06 23:57:13.135,40.81
2022-11-06 23:57:14.137,40.79
2022-11-06 23:57:15.139,41.06
2022-11-06 23:57:16.141,41.27
2022-11-06 23:57:17.144,41.58
2022-11-06 23:57:18.146,42.32
2022-11-06 23:57:19.149,41.39
2022-11-06 23:57:20.151,41.51
2022-11-06 23:57:21.154,41.42
2022-11-06 23:57:22.156,41.43
2022-11-06 23:57:23.157,40.93
2022-11-06 23:57:24.160,41.25
2022-11-06 23:57:25.162,40.67
2022-11-06 23:57:26.164,41.47
2022-11-06 23:57:27.167,40.88
2022-11-06 23:57:28.169,40.96
2022-11-06 23:57:29.171,41.24
2022-11-06 23:57:30.173,41.34
2022-11-06 23:57:31.175,41.42
2022-11-06 23:57:32.177,41.53
2022-11-06 23:57:33.179,41.22
2022-11-06 23:57:34.182,41.26
2022-11-06 23:57:35.184,40.75
2022-11-06 23:57:36.187,40.86
2022-11-06 23:57:37.189,41.45
2022-11-06 23:57:38.191,41.56
2022-11-06 23:57:39.193,41.45
2022-11-06 23:57:40.195,41.02
2022-11-06 23:57:41.197,41.09
2022-11-06 23:57:42.200,41.68
2022-11-06 23:57:43.202,41.11
2022-11-06 23:57:44.204,41.38
2022-11-06 23:57:45.207,41.53
2022-11-06 23:57:46.208,41.0
2022-11-06 23:57:47.211,41.0
2022-11-06 23:57:48.213,41.04
2022-11-06 23:57:49.215,41.13
2022-11-06 23:57:50.218,40.89
2022-11-06 23:57:51.220,40.99
2022-11-06 23:57:52.222,41.44
2022-11-06 23:57:53.224,41.11
2022-11-06 23:57:54.227,41.41
2022-11-06 23:57:55.228,41.33
2022-11-06 23:57:56.231,41.21
2022-11-06 23:57:57.233,40.94
2022-11-06 23:57:58.235,40.93
2022-11-06 23:57:59.237,40.88
2022-11-06 23:58:00.240,41.19
2022-11-06 23:58:01.242,41.2
2022-11-06 23:58:02.244,41.1
2022-11-06 23:58:03.246,40.6
2022-11-06 23:58:04.248,41.12
2022-11-06 23:58:05.251,41.48
2022-11-06 23:58:06.253,41.41
2022-11-06 23:58:07.255,41.63
2022-11-06 23:58:08.257,41.49
2022-11-06 23:58:09.259,40.9
2022-11-06 23:58:10.261,41.17
2022-11-06 23:58:11.263,41.38
2022-11-06 23:58:12.265,41.36
2022-11-06 23:58:13.267,41.53
2022-11-06 23:58:14.269,41.92
2022-11-06 23:58:15.272,42.14
2022-11-06 23:58:16.274,42.23
2022-11-06 23:58:17.276,43.06
2022-11-06 23:58:18.278,43.73
2022-11-06 23:58:19.280,44.23
2022-11-06 23:58:20.282,44.95
2022-11-06 23:58:21.284,44.34
2022-11-06 23:58:22.286,45.66
2022-11-06 23:58:23.288,46.34
2022-11-06 23:58:24.291,46.99
2022-11-06 23:58:25.293,46.24
2022-11-06 23:58:26.295,43.38
2022-11-06 23:58:27.298,44.06
2022-11-06 23:58:28.300,43.75
2022-11-06 23:58:29.302,44.5
2022-11-06 23:58:30.305,53.67
2022-11-06 23:58:31.307,57.16
2022-11-06 23:58:32.309,58.86
2022-11-06 23:58:33.312,61.78
2022-11-06 23:58:34.314,61.94
2022-11-06 23:58:35.316,64.27
2022-11-06 23:58:36.318,62.25
2022-11-06 23:58:37.320,59.9
2022-11-06 23:58:38.322,59.53
2022-11-06 23:58:39.325,58.57
2022-11-06 23:58:40.327,56.35
2022-11-06 23:58:41.329,58.17
2022-11-06 23:58:42.332,56.22
2022-11-06 23:58:43.334,53.32
2022-11-06 23:58:44.336,52.72
2022-11-06 23:58:45.338,50.94
2022-11-06 23:58:46.340,49.38
2022-11-06 23:58:47.342,51.61
2022-11-06 23:58:48.345,53.24
2022-11-06 23:58:49.348,51.22
2022-11-06 23:58:50.350,47.85
2022-11-06 23:58:51.352,47.95
2022-11-06 23:58:52.354,46.4
2022-11-06 23:58:53.357,47.65
2022-11-06 23:58:54.359,47.97
2022-11-06 23:58:55.361,46.97
2022-11-06 23:58:56.364,46.13
2022-11-06 23:58:57.366,44.02
2022-11-06 23:58:58.368,42.85
2022-11-06 23:58:59.370,42.44
2022-11-06 23:59:00.372,42.41
2022-11-06 23:59:01.374,42.01
2022-11-06 23:59:02.376,41.92
2022-11-06 23:59:03.378,41.67
2022-11-06 23:59:04.380,41.53
2022-11-06 23:59:05.382,41.39
2022-11-06 23:59:06.385,41.43
2022-11-06 23:59:07.388,41.91
2022-11-06 23:59:08.390,41.5
2022-11-06 23:59:09.393,41.12
2022-11-06 23:59:10.395,41.01
2022-11-06 23:59:11.397,40.94
2022-11-06 23:59:12.400,40.96
2022-11-06 23:59:13.402,41.33
2022-11-06 23:59:14.404,41.12
2022-11-06 23:59:15.406,41.28
2022-11-06 23:59:16.408,41.38
2022-11-06 23:59:17.410,40.82
2022-11-06 23:59:18.412,41.08
2022-11-06 23:59:19.414,40.97
2022-11-06 23:59:20.416,42.21
2022-11-06 23:59:21.418,41.38
2022-11-06 23:59:22.420,41.61
2022-11-06 23:59:23.422,41.8
2022-11-06 23:59:24.424,41.48
2022-11-06 23:59:25.426,42.11
2022-11-06 23:59:26.428,41.74
2022-11-06 23:59:27.430,41.57
2022-11-06 23:59:28.432,41.91
2022-11-06 23:59:29.434,42.67
2022-11-06 23:59:30.436,42.95
2022-11-06 23:59:31.438,43.46
2022-11-06 23:59:32.440,44.03
2022-11-06 23:59:33.442,43.45
2022-11-06 23:59:34.445,42.63
2022-11-06 23:59:35.447,42.16
2022-11-06 23:59:36.449,42.39
2022-11-06 23:59:37.451,42.94
2022-11-06 23:59:38.452,41.75
2022-11-06 23:59:39.454,41.58
2022-11-06 23:59:40.456,41.61
2022-11-06 23:59:41.458,41.35
2022-11-06 23:59:42.460,41.08
2022-11-06 23:59:43.462,41.36
2022-11-06 23:59:44.464,41.53
2022-11-06 23:59:45.466,41.0
2022-11-06 23:59:46.468,41.36
2022-11-06 23:59:47.470,41.3
2022-11-06 23:59:48.473,41.2
2022-11-06 23:59:49.474,41.46
2022-11-06 23:59:50.476,41.2
2022-11-06 23:59:51.479,41.52
2022-11-06 23:59:52.480,41.87
2022-11-06 23:59:53.482,44.29
2022-11-06 23:59:54.484,40.94
2022-11-06 23:59:55.487,41.8
2022-11-06 23:59:56.489,41.12
2022-11-06 23:59:57.491,41.57
2022-11-06 23:59:58.496,41.06
2022-11-06 23:59:59.498,41.28
2022-11-07 00:00:00.500,40.87
2022-11-07 00:00:01.502,45.51
2022-11-07 00:00:02.504,42.3
2022-11-07 00:00:03.507,42.59
2022-11-07 00:00:04.509,41.67
2022-11-07 00:00:05.511,41.25
2022-11-07 00:00:06.513,41.22
2022-11-07 00:00:07.515,41.57
2022-11-07 00:00:08.517,41.74
2022-11-07 00:00:09.519,41.73
2022-11-07 00:00:10.522,41.42
2022-11-07 00:00:11.524,41.28
2022-11-07 00:00:12.526,41.61
2022-11-07 00:00:13.528,41.69
2022-11-07 00:00:14.530,40.98
2022-11-07 00:00:15.532,41.25
2022-11-07 00:00:16.534,41.21
2022-11-07 00:00:17.536,41.31
2022-11-07 00:00:18.538,41.41
2022-11-07 00:00:19.540,41.66
2022-11-07 00:00:20.542,41.36
2022-11-07 00:00:21.544,41.86
2022-11-07 00:00:22.546,41.09
2022-11-07 00:00:23.548,41.14
2022-11-07 00:00:24.550,41.43
2022-11-07 00:00:25.552,41.39
2022-11-07 00:00:26.554,41.85
2022-11-07 00:00:27.556,41.67
2022-11-07 00:00:28.558,41.88
2022-11-07 00:00:29.560,41.71
2022-11-07 00:00:30.562,41.04
2022-11-07 00:00:31.564,41.42
2022-11-07 00:00:32.566,41.96
2022-11-07 00:00:33.569,42.17
2022-11-07 00:00:34.570,41.97
2022-11-07 00:00:35.572,41.67
2022-11-07 00:00:36.574,41.24
2022-11-07 00:00:37.576,41.63
2022-11-07 00:00:38.578,41.51
2022-11-07 00:00:39.580,40.89
2022-11-07 00:00:40.582,41.46
2022-11-07 00:00:41.584,41.85
2022-11-07 00:00:42.586,41.06
2022-11-07 00:00:43.588,41.15
2022-11-07 00:00:44.590,41.18
2022-11-07 00:00:45.592,41.24
2022-11-07 00:00:46.594,41.45
2022-11-07 00:00:47.596,41.22
2022-11-07 00:00:48.599,41.3
2022-11-07 00:00:49.600,41.32
2022-11-07 00:00:50.602,41.54
2022-11-07 00:00:51.605,42.01
2022-11-07 00:00:52.606,42.57
2022-11-07 00:00:53.608,41.64
2022-11-07 00:00:54.611,42.03
2022-11-07 00:00:55.612,41.68
2022-11-07 00:00:56.614,41.51
2022-11-07 00:00:57.617,41.37
2022-11-07 00:00:58.619,41.66
2022-11-07 00:00:59.621,41.75
2022-11-07 00:01:00.623,41.93
2022-11-07 00:01:01.625,42.33
2022-11-07 00:01:02.627,41.9
2022-11-07 00:01:03.629,41.79
2022-11-07 00:01:04.631,41.53
2022-11-07 00:01:05.633,42.37
2022-11-07 00:01:06.635,41.91
2022-11-07 00:01:07.637,42.47
2022-11-07 00:01:08.639,41.73
2022-11-07 00:01:09.641,41.44
2022-11-07 00:01:10.643,41.64
2022-11-07 00:01:11.645,41.8
2022-11-07 00:01:12.648,42.07
2022-11-07 00:01:13.650,41.82
2022-11-07 00:01:14.651,41.78
2022-11-07 00:01:15.654,41.62
2022-11-07 00:01:16.655,42.34
2022-11-07 00:01:17.657,42.07
2022-11-07 00:01:18.659,41.77
2022-11-07 00:01:19.662,42.29
2022-11-07 00:01:20.664,42.1
2022-11-07 00:01:21.666,41.96
2022-11-07 00:01:22.668,42.96
2022-11-07 00:01:23.670,41.56
2022-11-07 00:01:24.672,41.65
2022-11-07 00:01:25.674,42.1
2022-11-07 00:01:26.676,41.76
2022-11-07 00:01:27.679,41.8
2022-11-07 00:01:28.681,42.02
2022-11-07 00:01:29.682,42.28
2022-11-07 00:01:30.685,42.24
2022-11-07 00:01:31.687,42.56
2022-11-07 00:01:32.689,42.06
2022-11-07 00:01:33.691,41.79
2022-11-07 00:01:34.693,41.85
2022-11-07 00:01:35.695,42.51
2022-11-07 00:01:36.697,41.92
2022-11-07 00:01:37.699,41.92
2022-11-07 00:01:38.701,42.28
2022-11-07 00:01:39.703,42.22
2022-11-07 00:01:40.705,42.32
2022-11-07 00:01:41.707,42.22
2022-11-07 00:01:42.709,42.73
2022-11-07 00:01:43.711,42.12
2022-11-07 00:01:44.713,41.92
2022-11-07 00:01:45.715,42.88
2022-11-07 00:01:46.717,42.26
2022-11-07 00:01:47.719,42.69
2022-11-07 00:01:48.721,43.04
2022-11-07 00:01:49.723,46.94
2022-11-07 00:01:50.725,44.37
2022-11-07 00:01:51.728,42.21
2022-11-07 00:01:52.730,42.84
2022-11-07 00:01:53.732,43.51
2022-11-07 00:01:54.734,42.66
2022-11-07 00:01:55.736,43.8
2022-11-07 00:01:56.738,42.49
2022-11-07 00:01:57.740,41.7
2022-11-07 00:01:58.742,41.67
2022-11-07 00:01:59.745,41.97
2022-11-07 00:02:00.747,43.36
2022-11-07 00:02:01.748,47.97
2022-11-07 00:02:02.750,42.5
2022-11-07 00:02:03.753,44.27
2022-11-07 00:02:04.755,43.45
2022-11-07 00:02:05.757,51.15
2022-11-07 00:02:06.759,56.76
2022-11-07 00:02:07.762,46.18
2022-11-07 00:02:08.764,43.07
2022-11-07 00:02:09.766,44.93
2022-11-07 00:02:10.768,44.33
2022-11-07 00:02:11.770,46.3
2022-11-07 00:02:12.772,44.84
2022-11-07 00:02:13.775,46.19
2022-11-07 00:02:14.777,43.07
2022-11-07 00:02:15.779,42.1
2022-11-07 00:02:16.782,42.2
2022-11-07 00:02:17.784,42.73
2022-11-07 00:02:18.787,41.71
2022-11-07 00:02:19.789,42.29
2022-11-07 00:02:20.791,43.15
2022-11-07 00:02:21.792,41.51
2022-11-07 00:02:22.794,42.5
2022-11-07 00:02:23.796,42.05
2022-11-07 00:02:24.798,41.71
2022-11-07 00:02:25.800,41.21
2022-11-07 00:02:26.802,41.94
2022-11-07 00:02:27.804,42.2
2022-11-07 00:02:28.807,41.87
2022-11-07 00:02:29.809,41.74
2022-11-07 00:02:30.811,41.28
2022-11-07 00:02:31.814,41.33
2022-11-07 00:02:32.816,41.77
2022-11-07 00:02:33.818,41.87
2022-11-07 00:02:34.820,42.19
2022-11-07 00:02:35.822,42.05
2022-11-07 00:02:36.824,42.41
2022-11-07 00:02:37.827,42.3
2022-11-07 00:02:38.829,41.48
2022-11-07 00:02:39.831,42.77
2022-11-07 00:02:40.833,42.37
2022-11-07 00:02:41.836,41.83
2022-11-07 00:02:42.838,42.32
2022-11-07 00:02:43.841,43.54
2022-11-07 00:02:44.843,45.41
2022-11-07 00:02:45.845,42.36
2022-11-07 00:02:46.847,42.65
2022-11-07 00:02:47.850,42.1
2022-11-07 00:02:48.852,42.43
2022-11-07 00:02:49.854,43.04
2022-11-07 00:02:50.856,42.02
2022-11-07 00:02:51.858,41.5
2022-11-07 00:02:52.861,41.93
2022-11-07 00:02:53.863,41.5
2022-11-07 00:02:54.866,42.7
2022-11-07 00:02:55.868,42.09
2022-11-07 00:02:56.870,41.85
2022-11-07 00:02:57.872,41.26
2022-11-07 00:02:58.874,41.04
2022-11-07 00:02:59.876,41.47
2022-11-07 00:03:00.878,41.52
2022-11-07 00:03:01.881,41.48
2022-11-07 00:03:02.883,41.72
2022-11-07 00:03:03.884,41.44
2022-11-07 00:03:04.887,41.43
2022-11-07 00:03:05.889,41.5
2022-11-07 00:03:06.891,41.41
2022-11-07 00:03:07.893,41.43
2022-11-07 00:03:08.895,41.79
2022-11-07 00:03:09.898,41.5
2022-11-07 00:03:10.900,41.83
2022-11-07 00:03:11.902,41.42
2022-11-07 00:03:12.904,41.67
2022-11-07 00:03:13.906,41.56
2022-11-07 00:03:14.908,41.57
2022-11-07 00:03:15.910,41.41
2022-11-07 00:03:16.912,40.97
2022-11-07 00:03:17.914,41.42
2022-11-07 00:03:18.916,41.87
2022-11-07 00:03:19.918,42.24
2022-11-07 00:03:20.920,43.69
2022-11-07 00:03:21.923,44.16
2022-11-07 00:03:22.925,44.45
2022-11-07 00:03:23.926,43.95
2022-11-07 00:03:24.929,43.45
2022-11-07 00:03:25.931,42.58
2022-11-07 00:03:26.933,41.24
2022-11-07 00:03:27.935,41.69
2022-11-07 00:03:28.937,41.81
2022-11-07 00:03:29.939,42.0
2022-11-07 00:03:30.942,41.44
2022-11-07 00:03:31.944,41.18
2022-11-07 00:03:32.946,40.97
2022-11-07 00:03:33.949,40.95
2022-11-07 00:03:34.951,41.39
2022-11-07 00:03:35.953,41.26
2022-11-07 00:03:36.955,41.47
2022-11-07 00:03:37.958,41.03
2022-11-07 00:03:38.959,41.3
2022-11-07 00:03:39.961,40.69
2022-11-07 00:03:40.964,40.84
2022-11-07 00:03:41.965,41.19
2022-11-07 00:03:42.967,41.9
2022-11-07 00:03:43.970,42.23
2022-11-07 00:03:44.973,40.6
2022-11-07 00:03:45.975,41.13
2022-11-07 00:03:46.978,41.5
2022-11-07 00:03:47.980,41.44
2022-11-07 00:03:48.982,41.24
2022-11-07 00:03:49.984,41.19
2022-11-07 00:03:50.986,41.04
2022-11-07 00:03:51.988,41.23
2022-11-07 00:03:52.991,41.43
2022-11-07 00:03:53.993,41.8
2022-11-07 00:03:54.995,41.4
2022-11-07 00:03:55.998,41.22
2022-11-07 00:03:57.000,41.43
2022-11-07 00:03:58.003,41.43
2022-11-07 00:03:59.005,41.45
2022-11-07 00:04:00.007,41.48
2022-11-07 00:04:01.010,41.12
2022-11-07 00:04:02.012,41.3
2022-11-07 00:04:03.014,41.24
2022-11-07 00:04:04.016,41.36
2022-11-07 00:04:05.018,41.6
2022-11-07 00:04:06.020,41.7
2022-11-07 00:04:07.022,41.48
2022-11-07 00:04:08.025,41.7
2022-11-07 00:04:09.026,41.73
2022-11-07 00:04:10.029,41.67
2022-11-07 00:04:11.031,41.21
2022-11-07 00:04:12.033,41.58
2022-11-07 00:04:13.036,41.63
2022-11-07 00:04:14.038,41.16
2022-11-07 00:04:15.040,41.33
2022-11-07 00:04:16.042,41.54
2022-11-07 00:04:17.045,41.31
2022-11-07 00:04:18.047,41.36
2022-11-07 00:04:19.049,40.97
2022-11-07 00:04:20.051,41.48
2022-11-07 00:04:21.052,41.29
2022-11-07 00:04:22.055,41.1
2022-11-07 00:04:23.057,41.06
2022-11-07 00:04:24.059,41.45
2022-11-07 00:04:25.060,41.47
2022-11-07 00:04:26.063,41.19
2022-11-07 00:04:27.065,41.29
2022-11-07 00:04:28.067,41.12
2022-11-07 00:04:29.069,41.44
2022-11-07 00:04:30.071,41.37
2022-11-07 00:04:31.073,41.43
2022-11-07 00:04:32.075,40.95
2022-11-07 00:04:33.077,41.27
2022-11-07 00:04:34.080,41.21
2022-11-07 00:04:35.082,41.08
2022-11-07 00:04:36.084,41.05
2022-11-07 00:04:37.087,40.8
2022-11-07 00:04:38.090,41.2
2022-11-07 00:04:39.091,41.25
2022-11-07 00:04:40.094,40.85
2022-11-07 00:04:41.096,41.37
2022-11-07 00:04:42.098,41.22
2022-11-07 00:04:43.100,41.23
2022-11-07 00:04:44.102,41.23
2022-11-07 00:04:45.104,41.08
2022-11-07 00:04:46.106,41.01
2022-11-07 00:04:47.109,40.99
2022-11-07 00:04:48.112,40.7
2022-11-07 00:04:49.114,41.08
2022-11-07 00:04:50.116,41.31
2022-11-07 00:04:51.118,41.05
2022-11-07 00:04:52.120,41.33
2022-11-07 00:04:53.122,41.4
2022-11-07 00:04:54.124,41.13
2022-11-07 00:04:55.126,41.74
2022-11-07 00:04:56.129,41.45
2022-11-07 00:04:57.130,41.66
2022-11-07 00:04:58.132,41.34
2022-11-07 00:04:59.134,41.29
2022-11-07 00:05:00.136,41.44
2022-11-07 00:05:01.138,41.89
2022-11-07 00:05:02.141,41.89
2022-11-07 00:05:03.142,41.72
2022-11-07 00:05:04.144,41.67
2022-11-07 00:05:05.147,41.48
2022-11-07 00:05:06.149,41.87
2022-11-07 00:05:07.151,41.29
2022-11-07 00:05:08.153,41.17
2022-11-07 00:05:09.155,40.98
2022-11-07 00:05:10.157,41.34
2022-11-07 00:05:11.160,41.31
2022-11-07 00:05:12.161,41.72
2022-11-07 00:05:13.163,41.51
2022-11-07 00:05:14.165,41.88
2022-11-07 00:05:15.167,41.63
2022-11-07 00:05:16.169,42.6
2022-11-07 00:05:17.171,41.72
2022-11-07 00:05:18.173,41.69
2022-11-07 00:05:19.175,41.62
2022-11-07 00:05:20.177,41.65
2022-11-07 00:05:21.179,41.66
2022-11-07 00:05:22.181,41.56
2022-11-07 00:05:23.183,41.62
2022-11-07 00:05:24.185,41.7
2022-11-07 00:05:25.187,41.67
2022-11-07 00:05:26.189,41.85
2022-11-07 00:05:27.192,41.53
2022-11-07 00:05:28.194,41.53
2022-11-07 00:05:29.196,41.71
2022-11-07 00:05:30.198,41.8
2022-11-07 00:05:31.200,42.05
2022-11-07 00:05:32.202,41.76
2022-11-07 00:05:33.204,41.82
2022-11-07 00:05:34.206,42.16
2022-11-07 00:05:35.208,42.0
2022-11-07 00:05:36.210,41.93
2022-11-07 00:05:37.212,41.31
2022-11-07 00:05:38.214,41.82
2022-11-07 00:05:39.216,41.5
2022-11-07 00:05:40.218,41.76
2022-11-07 00:05:41.220,41.95
2022-11-07 00:05:42.222,43.08
2022-11-07 00:05:43.224,42.06
2022-11-07 00:05:44.226,41.79
2022-11-07 00:05:45.228,41.68
2022-11-07 00:05:46.230,41.73
2022-11-07 00:05:47.232,42.01
2022-11-07 00:05:48.234,42.09
2022-11-07 00:05:49.235,41.79
2022-11-07 00:05:50.238,42.84
2022-11-07 00:05:51.240,42.13
2022-11-07 00:05:52.241,41.94
2022-11-07 00:05:53.244,42.59
2022-11-07 00:05:54.246,42.77
2022-11-07 00:05:55.248,42.2
2022-11-07 00:05:56.250,42.26
2022-11-07 00:05:57.251,42.1
2022-11-07 00:05:58.253,41.65
2022-11-07 00:05:59.256,42.26
2022-11-07 00:06:00.257,41.92
2022-11-07 00:06:01.259,41.85
2022-11-07 00:06:02.261,41.78
2022-11-07 00:06:03.263,42.07
2022-11-07 00:06:04.264,41.78
2022-11-07 00:06:05.267,41.88
2022-11-07 00:06:06.268,41.62
2022-11-07 00:06:07.270,41.71
2022-11-07 00:06:08.273,42.64
2022-11-07 00:06:09.274,43.93
2022-11-07 00:06:10.276,42.48
2022-11-07 00:06:11.278,42.18
2022-11-07 00:06:12.280,41.67
2022-11-07 00:06:13.282,42.13
2022-11-07 00:06:14.284,41.86
2022-11-07 00:06:15.286,42.2
2022-11-07 00:06:16.288,41.87
2022-11-07 00:06:17.290,41.95
2022-11-07 00:06:18.292,42.15
2022-11-07 00:06:19.294,41.77
2022-11-07 00:06:20.296,41.74
2022-11-07 00:06:21.298,44.26
2022-11-07 00:06:22.300,44.18
2022-11-07 00:06:23.301,41.55
2022-11-07 00:06:24.304,41.59
2022-11-07 00:06:25.305,41.36
2022-11-07 00:06:26.307,41.45
2022-11-07 00:06:27.309,41.64
2022-11-07 00:06:28.311,41.83
2022-11-07 00:06:29.313,45.0
2022-11-07 00:06:30.315,41.71
2022-11-07 00:06:31.317,41.24
2022-11-07 00:06:32.320,41.52
2022-11-07 00:06:33.322,41.36
2022-11-07 00:06:34.324,41.92
2022-11-07 00:06:35.326,41.47
2022-11-07 00:06:36.329,41.51
2022-11-07 00:06:37.330,41.58
2022-11-07 00:06:38.333,41.12
2022-11-07 00:06:39.334,41.59
2022-11-07 00:06:40.337,41.44
2022-11-07 00:06:41.339,41.22
2022-11-07 00:06:42.341,41.44
2022-11-07 00:06:43.342,41.78
2022-11-07 00:06:44.345,41.59
2022-11-07 00:06:45.347,41.59
2022-11-07 00:06:46.348,42.38
2022-11-07 00:06:47.351,41.76
2022-11-07 00:06:48.352,41.56
2022-11-07 00:06:49.353,41.23
2022-11-07 00:06:50.355,41.73
2022-11-07 00:06:51.357,42.22
2022-11-07 00:06:52.359,41.62
2022-11-07 00:06:53.361,41.56
2022-11-07 00:06:54.363,41.59
2022-11-07 00:06:55.365,41.03
2022-11-07 00:06:56.368,41.13
2022-11-07 00:06:57.370,41.18
2022-11-07 00:06:58.371,41.35
2022-11-07 00:06:59.374,40.69
2022-11-07 00:07:00.376,41.04
2022-11-07 00:07:01.378,41.1
2022-11-07 00:07:02.380,41.0
2022-11-07 00:07:03.382,41.8
2022-11-07 00:07:04.384,40.78
2022-11-07 00:07:05.387,41.07
2022-11-07 00:07:06.389,40.76
2022-11-07 00:07:07.391,41.25
2022-11-07 00:07:08.393,41.4
2022-11-07 00:07:09.395,41.22
2022-11-07 00:07:10.396,41.22
2022-11-07 00:07:11.399,41.29
2022-11-07 00:07:12.401,41.05
2022-11-07 00:07:13.402,40.95
2022-11-07 00:07:14.404,41.01
2022-11-07 00:07:15.406,40.97
2022-11-07 00:07:16.408,41.17
2022-11-07 00:07:17.410,41.54
2022-11-07 00:07:18.412,41.11
2022-11-07 00:07:19.415,41.06
2022-11-07 00:07:20.417,41.16
2022-11-07 00:07:21.419,41.23
2022-11-07 00:07:22.421,41.1
2022-11-07 00:07:23.422,41.64
2022-11-07 00:07:24.424,41.45
2022-11-07 00:07:25.426,41.25
2022-11-07 00:07:26.428,41.17
2022-11-07 00:07:27.431,41.44
2022-11-07 00:07:28.433,41.1
2022-11-07 00:07:29.435,41.69
2022-11-07 00:07:30.437,40.93
2022-11-07 00:07:31.439,41.07
2022-11-07 00:07:32.442,41.35
2022-11-07 00:07:33.444,40.95
2022-11-07 00:07:34.446,41.7
2022-11-07 00:07:35.448,41.33
2022-11-07 00:07:36.451,41.61
2022-11-07 00:07:37.452,41.56
2022-11-07 00:07:38.454,41.22
2022-11-07 00:07:39.457,41.18
2022-11-07 00:07:40.459,41.59
2022-11-07 00:07:41.461,41.66
2022-11-07 00:07:42.463,41.53
2022-11-07 00:07:43.466,41.83
2022-11-07 00:07:44.468,41.44
2022-11-07 00:07:45.471,41.21
2022-11-07 00:07:46.473,41.41
2022-11-07 00:07:47.475,41.42
2022-11-07 00:07:48.477,41.85
2022-11-07 00:07:49.479,41.55
2022-11-07 00:07:50.481,41.79
2022-11-07 00:07:51.483,41.75
2022-11-07 00:07:52.486,41.59
2022-11-07 00:07:53.488,41.9
2022-11-07 00:07:54.490,41.7
2022-11-07 00:07:55.492,41.72
2022-11-07 00:07:56.494,41.11
2022-11-07 00:07:57.497,40.96
2022-11-07 00:07:58.498,41.41
2022-11-07 00:07:59.501,41.72
2022-11-07 00:08:00.503,42.14
2022-11-07 00:08:01.506,41.43
2022-11-07 00:08:02.508,41.45
2022-11-07 00:08:03.510,41.36
2022-11-07 00:08:04.512,41.91
2022-11-07 00:08:05.514,41.72
2022-11-07 00:08:06.516,42.14
2022-11-07 00:08:07.518,41.72
2022-11-07 00:08:08.520,47.91
2022-11-07 00:08:09.523,42.39
2022-11-07 00:08:10.525,46.82
2022-11-07 00:08:11.527,44.7
2022-11-07 00:08:12.529,42.11
2022-11-07 00:08:13.531,42.78
2022-11-07 00:08:14.534,42.73
2022-11-07 00:08:15.536,42.89
2022-11-07 00:08:16.538,43.23
2022-11-07 00:08:17.540,43.31
2022-11-07 00:08:18.543,45.99
2022-11-07 00:08:19.545,46.43
2022-11-07 00:08:20.547,44.74
2022-11-07 00:08:21.549,43.28
2022-11-07 00:08:22.551,47.15
2022-11-07 00:08:23.552,44.01
2022-11-07 00:08:24.555,43.94
2022-11-07 00:08:25.556,43.8
2022-11-07 00:08:26.558,51.44
2022-11-07 00:08:27.561,45.98
2022-11-07 00:08:28.562,46.64
2022-11-07 00:08:29.565,42.74
2022-11-07 00:08:30.567,41.79
2022-11-07 00:08:31.569,42.24
2022-11-07 00:08:32.572,42.14
2022-11-07 00:08:33.574,42.26
2022-11-07 00:08:34.576,42.29
2022-11-07 00:08:35.579,41.53
2022-11-07 00:08:36.581,41.43
2022-11-07 00:08:37.583,41.55
2022-11-07 00:08:38.585,41.61
2022-11-07 00:08:39.587,41.5
2022-11-07 00:08:40.589,41.49
2022-11-07 00:08:41.592,41.19
2022-11-07 00:08:42.594,41.26
2022-11-07 00:08:43.596,41.48
2022-11-07 00:08:44.598,41.17
2022-11-07 00:08:45.601,40.89
2022-11-07 00:08:46.602,41.02
2022-11-07 00:08:47.604,40.71
2022-11-07 00:08:48.607,41.18
2022-11-07 00:08:49.609,41.12
2022-11-07 00:08:50.611,40.91
2022-11-07 00:08:51.614,40.97
2022-11-07 00:08:52.615,41.06
2022-11-07 00:08:53.618,41.0
2022-11-07 00:08:54.620,40.92
2022-11-07 00:08:55.623,40.8
2022-11-07 00:08:56.625,41.3
2022-11-07 00:08:57.627,40.84
2022-11-07 00:08:58.630,41.15
2022-11-07 00:08:59.632,40.88
2022-11-07 00:09:00.635,41.06
2022-11-07 00:09:01.637,41.19
2022-11-07 00:09:02.643,40.94
2022-11-07 00:09:03.645,41.51
2022-11-07 00:09:04.647,41.41
2022-11-07 00:09:05.649,40.99
2022-11-07 00:09:06.651,41.25
2022-11-07 00:09:07.653,43.67
2022-11-07 00:09:08.655,41.17
2022-11-07 00:09:09.657,40.83
2022-11-07 00:09:10.659,40.94
2022-11-07 00:09:11.661,41.19
2022-11-07 00:09:12.663,40.79
2022-11-07 00:09:13.665,41.39
2022-11-07 00:09:14.668,40.82
2022-11-07 00:09:15.670,41.06
2022-11-07 00:09:16.672,41.17
2022-11-07 00:09:17.674,41.36
2022-11-07 00:09:18.677,41.79
2022-11-07 00:09:19.678,42.36
2022-11-07 00:09:20.681,42.52
2022-11-07 00:09:21.683,43.15
2022-11-07 00:09:22.685,43.41
2022-11-07 00:09:23.687,45.78
2022-11-07 00:09:24.689,46.45
2022-11-07 00:09:25.691,47.28
2022-11-07 00:09:26.694,48.26
2022-11-07 00:09:27.697,49.41
2022-11-07 00:09:28.698,50.74
2022-11-07 00:09:29.701,52.89
2022-11-07 00:09:30.704,55.22
2022-11-07 00:09:31.705,58.3
2022-11-07 00:09:32.708,61.53
2022-11-07 00:09:33.710,65.0
2022-11-07 00:09:34.712,62.18
2022-11-07 00:09:35.714,54.86
2022-11-07 00:09:36.716,49.29
2022-11-07 00:09:37.718,46.49
2022-11-07 00:09:38.720,47.12
2022-11-07 00:09:39.722,49.57
2022-11-07 00:09:40.724,46.48
2022-11-07 00:09:41.727,46.46
2022-11-07 00:09:42.729,49.63
2022-11-07 00:09:43.731,49.21
2022-11-07 00:09:44.732,45.21
2022-11-07 00:09:45.735,42.93
2022-11-07 00:09:46.737,45.83
2022-11-07 00:09:47.739,45.79
2022-11-07 00:09:48.741,46.44
2022-11-07 00:09:49.743,46.16
2022-11-07 00:09:50.745,45.36
2022-11-07 00:09:51.747,44.75
2022-11-07 00:09:52.749,41.95
2022-11-07 00:09:53.751,41.28
2022-11-07 00:09:54.754,41.48
2022-11-07 00:09:55.755,41.7
2022-11-07 00:09:56.758,41.51
2022-11-07 00:09:57.761,40.75
2022-11-07 00:09:58.762,40.71
2022-11-07 00:09:59.765,44.61
2022-11-07 00:10:00.767,46.23
2022-11-07 00:10:01.769,46.4
2022-11-07 00:10:02.771,40.8
2022-11-07 00:10:03.773,40.27
2022-11-07 00:10:04.775,40.29
2022-11-07 00:10:05.777,40.31
2022-11-07 00:10:06.780,40.14
2022-11-07 00:10:07.782,43.27
2022-11-07 00:10:08.784,40.22
2022-11-07 00:10:09.787,40.2
2022-11-07 00:10:10.789,40.4
2022-11-07 00:10:11.791,43.67
2022-11-07 00:10:12.793,44.93
2022-11-07 00:10:13.795,44.66
2022-11-07 00:10:14.797,45.22
2022-11-07 00:10:15.799,42.34
2022-11-07 00:10:16.802,40.87
2022-11-07 00:10:17.804,42.16
2022-11-07 00:10:18.806,42.91
2022-11-07 00:10:19.809,41.67
2022-11-07 00:10:20.811,40.99
2022-11-07 00:10:21.813,40.42
2022-11-07 00:10:22.815,40.53
2022-11-07 00:10:23.817,39.9
2022-11-07 00:10:24.819,40.09
2022-11-07 00:10:25.821,40.64
2022-11-07 00:10:26.822,40.88
2022-11-07 00:10:27.824,39.86
2022-11-07 00:10:28.826,41.01
2022-11-07 00:10:29.828,41.22
2022-11-07 00:10:30.830,41.02
2022-11-07 00:10:31.833,41.28
2022-11-07 00:10:32.835,40.6
2022-11-07 00:10:33.837,40.41
2022-11-07 00:10:34.839,40.44
2022-11-07 00:10:35.841,40.77
2022-11-07 00:10:36.844,40.1
2022-11-07 00:10:37.845,40.49
2022-11-07 00:10:38.847,40.48
2022-11-07 00:10:39.849,40.57
2022-11-07 00:10:40.851,40.63
2022-11-07 00:10:41.853,40.54
2022-11-07 00:10:42.856,40.86
2022-11-07 00:10:43.857,39.97
2022-11-07 00:10:44.859,40.51
2022-11-07 00:10:45.861,39.94
2022-11-07 00:10:46.863,39.95
2022-11-07 00:10:47.865,40.13
2022-11-07 00:10:48.867,40.12
2022-11-07 00:10:49.870,40.12
2022-11-07 00:10:50.872,40.06
2022-11-07 00:10:51.874,39.87
2022-11-07 00:10:52.876,40.53
2022-11-07 00:10:53.877,40.2
2022-11-07 00:10:54.880,40.51
2022-11-07 00:10:55.882,40.49
2022-11-07 00:10:56.884,41.13
2022-11-07 00:10:57.886,40.52
2022-11-07 00:10:58.888,39.81
2022-11-07 00:10:59.890,40.13
2022-11-07 00:11:00.893,40.2
2022-11-07 00:11:01.895,39.83
2022-11-07 00:11:02.897,39.98
2022-11-07 00:11:03.899,39.87
2022-11-07 00:11:04.901,40.22
2022-11-07 00:11:05.903,40.1
2022-11-07 00:11:06.905,40.1
2022-11-07 00:11:07.907,39.92
2022-11-07 00:11:08.909,39.91
2022-11-07 00:11:09.911,40.13
2022-11-07 00:11:10.913,40.27
2022-11-07 00:11:11.915,40.51
2022-11-07 00:11:12.917,40.78
2022-11-07 00:11:13.919,40.23
2022-11-07 00:11:14.921,40.01
2022-11-07 00:11:15.923,40.59
2022-11-07 00:11:16.925,40.18
2022-11-07 00:11:17.927,39.97
2022-11-07 00:11:18.929,40.4
2022-11-07 00:11:19.931,39.85
2022-11-07 00:11:20.932,39.72
2022-11-07 00:11:21.934,40.32
2022-11-07 00:11:22.936,39.93
2022-11-07 00:11:23.938,39.72
2022-11-07 00:11:24.940,42.42
2022-11-07 00:11:25.942,40.14
2022-11-07 00:11:26.944,39.74
2022-11-07 00:11:27.946,40.3
2022-11-07 00:11:28.948,39.98
2022-11-07 00:11:29.950,44.96
2022-11-07 00:11:30.953,40.39
2022-11-07 00:11:31.955,40.24
2022-11-07 00:11:32.956,39.92
2022-11-07 00:11:33.958,40.1
2022-11-07 00:11:34.961,40.21
2022-11-07 00:11:35.963,39.86
2022-11-07 00:11:36.965,40.33
2022-11-07 00:11:37.967,39.85
2022-11-07 00:11:38.970,39.96
2022-11-07 00:11:39.972,39.83
2022-11-07 00:11:40.973,39.75
2022-11-07 00:11:41.975,39.51
2022-11-07 00:11:42.977,40.0
2022-11-07 00:11:43.979,39.38
2022-11-07 00:11:44.981,39.53
2022-11-07 00:11:45.984,40.05
2022-11-07 00:11:46.985,39.93
2022-11-07 00:11:47.987,39.49
2022-11-07 00:11:48.990,39.93
2022-11-07 00:11:49.991,40.16
2022-11-07 00:11:50.993,39.68
2022-11-07 00:11:51.996,39.84
2022-11-07 00:11:52.998,39.85
2022-11-07 00:11:54.000,40.26
2022-11-07 00:11:55.002,39.95
2022-11-07 00:11:56.004,40.11
2022-11-07 00:11:57.006,39.73
2022-11-07 00:11:58.008,40.28
2022-11-07 00:11:59.010,40.26
2022-11-07 00:12:00.012,39.94
2022-11-07 00:12:01.015,39.99
2022-11-07 00:12:02.016,40.09
2022-11-07 00:12:03.018,39.87
2022-11-07 00:12:04.020,40.0
2022-11-07 00:12:05.022,40.15
2022-11-07 00:12:06.024,40.1
2022-11-07 00:12:07.026,40.45
2022-11-07 00:12:08.028,40.13
2022-11-07 00:12:09.030,40.02
2022-11-07 00:12:10.032,39.89
2022-11-07 00:12:11.034,39.83
2022-11-07 00:12:12.036,40.34
2022-11-07 00:12:13.038,39.91
2022-11-07 00:12:14.040,40.39
2022-11-07 00:12:15.042,40.02
2022-11-07 00:12:16.044,40.51
2022-11-07 00:12:17.046,40.33
2022-11-07 00:12:18.048,40.44
2022-11-07 00:12:19.050,39.87
2022-11-07 00:12:20.052,40.58
2022-11-07 00:12:21.053,40.41
2022-11-07 00:12:22.056,39.91
2022-11-07 00:12:23.057,39.76
2022-11-07 00:12:24.060,40.0
2022-11-07 00:12:25.062,40.08
2022-11-07 00:12:26.064,40.07
2022-11-07 00:12:27.066,43.49
2022-11-07 00:12:28.068,40.52
2022-11-07 00:12:29.070,40.2
2022-11-07 00:12:30.072,40.13
2022-11-07 00:12:31.074,40.78
2022-11-07 00:12:32.077,39.77
2022-11-07 00:12:33.079,40.3
2022-11-07 00:12:34.081,39.84
2022-11-07 00:12:35.083,39.72
2022-11-07 00:12:36.084,39.72
2022-11-07 00:12:37.086,39.93
2022-11-07 00:12:38.088,40.72
2022-11-07 00:12:39.090,40.15
2022-11-07 00:12:40.093,40.24
2022-11-07 00:12:41.095,40.07
2022-11-07 00:12:42.097,39.74
2022-11-07 00:12:43.099,39.99
2022-11-07 00:12:44.101,39.97
2022-11-07 00:12:45.103,40.45
2022-11-07 00:12:46.105,39.87
2022-11-07 00:12:47.107,39.87
2022-11-07 00:12:48.109,39.9
2022-11-07 00:12:49.112,39.87
2022-11-07 00:12:50.114,40.16
2022-11-07 00:12:51.116,39.9
2022-11-07 00:12:52.118,40.72
2022-11-07 00:12:53.119,41.0
2022-11-07 00:12:54.121,40.17
2022-11-07 00:12:55.123,40.14
2022-11-07 00:12:56.126,40.24
2022-11-07 00:12:57.128,40.21
2022-11-07 00:12:58.129,40.19
2022-11-07 00:12:59.132,40.52
2022-11-07 00:13:00.134,39.93
2022-11-07 00:13:01.136,40.7
2022-11-07 00:13:02.139,40.5
2022-11-07 00:13:03.140,40.41
2022-11-07 00:13:04.142,40.29
2022-11-07 00:13:05.144,40.77
2022-11-07 00:13:06.146,40.3
2022-11-07 00:13:07.148,40.41
2022-11-07 00:13:08.150,40.17
2022-11-07 00:13:09.153,40.24
2022-11-07 00:13:10.155,40.51
2022-11-07 00:13:11.157,40.36
2022-11-07 00:13:12.160,40.41
2022-11-07 00:13:13.161,40.31
2022-11-07 00:13:14.164,40.08
2022-11-07 00:13:15.166,40.19
2022-11-07 00:13:16.168,40.23
2022-11-07 00:13:17.171,40.14
2022-11-07 00:13:18.173,40.11
2022-11-07 00:13:19.175,40.32
2022-11-07 00:13:20.177,39.97
2022-11-07 00:13:21.180,40.19
2022-11-07 00:13:22.182,39.98
2022-11-07 00:13:23.184,40.24
2022-11-07 00:13:24.186,40.27
2022-11-07 00:13:25.189,40.27
2022-11-07 00:13:26.191,40.23
2022-11-07 00:13:27.193,40.26
2022-11-07 00:13:28.195,40.04
2022-11-07 00:13:29.198,40.38
2022-11-07 00:13:30.200,40.57
2022-11-07 00:13:31.203,40.6
2022-11-07 00:13:32.205,40.71
2022-11-07 00:13:33.207,40.4
2022-11-07 00:13:34.210,40.83
2022-11-07 00:13:35.212,40.66
2022-11-07 00:13:36.215,40.86
2022-11-07 00:13:37.217,40.87
2022-11-07 00:13:38.219,40.59
2022-11-07 00:13:39.221,40.57
2022-11-07 00:13:40.224,40.11
2022-11-07 00:13:41.226,40.29
2022-11-07 00:13:42.228,40.19
2022-11-07 00:13:43.231,40.45
2022-11-07 00:13:44.233,40.07
2022-11-07 00:13:45.235,40.49
2022-11-07 00:13:46.237,40.03
2022-11-07 00:13:47.239,40.1
2022-11-07 00:13:48.241,40.14
2022-11-07 00:13:49.243,40.7
2022-11-07 00:13:50.246,41.31
2022-11-07 00:13:51.248,40.69
2022-11-07 00:13:52.250,40.42
2022-11-07 00:13:53.253,40.69
2022-11-07 00:13:54.254,40.82
2022-11-07 00:13:55.257,40.84
2022-11-07 00:13:56.259,42.75
2022-11-07 00:13:57.261,41.44
2022-11-07 00:13:58.263,41.0
2022-11-07 00:13:59.266,40.42
2022-11-07 00:14:00.268,42.39
2022-11-07 00:14:01.271,43.48
2022-11-07 00:14:02.273,40.92
2022-11-07 00:14:03.275,41.12
2022-11-07 00:14:04.278,41.63
2022-11-07 00:14:05.280,40.7
2022-11-07 00:14:06.282,40.91
2022-11-07 00:14:07.284,41.09
2022-11-07 00:14:08.287,40.65
2022-11-07 00:14:09.288,41.41
2022-11-07 00:14:10.290,40.74
2022-11-07 00:14:11.293,40.56
2022-11-07 00:14:12.295,40.51
2022-11-07 00:14:13.297,40.65
2022-11-07 00:14:14.299,40.64
2022-11-07 00:14:15.301,40.25
2022-11-07 00:14:16.304,40.18
2022-11-07 00:14:17.306,40.93
2022-11-07 00:14:18.308,42.43
2022-11-07 00:14:19.310,40.41
2022-11-07 00:14:20.313,40.23
2022-11-07 00:14:21.314,40.24
2022-11-07 00:14:22.317,39.99
2022-11-07 00:14:23.319,40.33
2022-11-07 00:14:24.321,40.28
2022-11-07 00:14:25.323,40.27
2022-11-07 00:14:26.325,40.36
2022-11-07 00:14:27.327,40.49
2022-11-07 00:14:28.330,40.53
2022-11-07 00:14:29.332,40.21
2022-11-07 00:14:30.334,40.51
2022-11-07 00:14:31.336,40.28
2022-11-07 00:14:32.338,40.86
2022-11-07 00:14:33.340,40.86
2022-11-07 00:14:34.343,42.32
2022-11-07 00:14:35.345,43.11
2022-11-07 00:14:36.347,40.48
2022-11-07 00:14:37.349,40.72
2022-11-07 00:14:38.351,40.3
2022-11-07 00:14:39.354,40.55
2022-11-07 00:14:40.356,39.97
2022-11-07 00:14:41.358,40.39
2022-11-07 00:14:42.360,40.3
2022-11-07 00:14:43.362,40.14
2022-11-07 00:14:44.365,40.49
2022-11-07 00:14:45.367,40.4
2022-11-07 00:14:46.369,40.11
2022-11-07 00:14:47.372,40.52
2022-11-07 00:14:48.374,40.82
2022-11-07 00:14:49.376,40.56
2022-11-07 00:14:50.379,40.44
2022-11-07 00:14:51.380,40.77
2022-11-07 00:14:52.383,40.87
2022-11-07 00:14:53.385,40.05
2022-11-07 00:14:54.387,40.18
2022-11-07 00:14:55.389,40.17
2022-11-07 00:14:56.392,40.15
2022-11-07 00:14:57.394,40.21
2022-11-07 00:14:58.396,40.06
2022-11-07 00:14:59.399,40.19
2022-11-07 00:15:00.401,40.16
2022-11-07 00:15:01.403,40.08
2022-11-07 00:15:02.405,40.32
2022-11-07 00:15:03.407,40.4
2022-11-07 00:15:04.409,40.44
2022-11-07 00:15:05.411,40.33
2022-11-07 00:15:06.413,40.0
2022-11-07 00:15:07.415,40.68
2022-11-07 00:15:08.418,40.56
2022-11-07 00:15:09.420,40.67
2022-11-07 00:15:10.422,40.39
2022-11-07 00:15:11.424,40.85
2022-11-07 00:15:12.427,40.16
2022-11-07 00:15:13.429,40.51
2022-11-07 00:15:14.432,40.86
2022-11-07 00:15:15.433,41.11
2022-11-07 00:15:16.436,41.53
2022-11-07 00:15:17.438,43.25
2022-11-07 00:15:18.440,43.33
2022-11-07 00:15:19.442,41.25
2022-11-07 00:15:20.445,41.23
2022-11-07 00:15:21.447,41.38
2022-11-07 00:15:22.450,40.55
2022-11-07 00:15:23.452,41.06
2022-11-07 00:15:24.454,40.77
2022-11-07 00:15:25.456,41.16
2022-11-07 00:15:26.458,40.83
2022-11-07 00:15:27.460,40.53
2022-11-07 00:15:28.462,40.23
2022-11-07 00:15:29.465,40.09
2022-11-07 00:15:30.467,40.86
2022-11-07 00:15:31.469,40.6
2022-11-07 00:15:32.472,40.29
2022-11-07 00:15:33.474,40.41
2022-11-07 00:15:34.477,40.39
2022-11-07 00:15:35.479,40.36
2022-11-07 00:15:36.481,40.77
2022-11-07 00:15:37.483,40.45
2022-11-07 00:15:38.486,40.85
2022-11-07 00:15:39.488,40.69
2022-11-07 00:15:40.490,40.15
2022-11-07 00:15:41.492,41.63
2022-11-07 00:15:42.493,40.42
2022-11-07 00:15:43.495,40.42
2022-11-07 00:15:44.498,40.56
2022-11-07 00:15:45.500,41.13
2022-11-07 00:15:46.502,40.66
2022-11-07 00:15:47.504,40.57
2022-11-07 00:15:48.507,40.19
2022-11-07 00:15:49.509,40.75
2022-11-07 00:15:50.511,40.68
2022-11-07 00:15:51.513,40.49
2022-11-07 00:15:52.515,40.6
2022-11-07 00:15:53.517,40.67
2022-11-07 00:15:54.519,40.21
2022-11-07 00:15:55.521,40.51
2022-11-07 00:15:56.523,40.64
2022-11-07 00:15:57.525,41.06
2022-11-07 00:15:58.527,40.89
2022-11-07 00:15:59.529,41.21
2022-11-07 00:16:00.531,41.07
2022-11-07 00:16:01.533,41.19
2022-11-07 00:16:02.535,41.41
2022-11-07 00:16:03.537,41.39
2022-11-07 00:16:04.539,41.61
2022-11-07 00:16:05.541,41.78
2022-11-07 00:16:06.543,41.82
2022-11-07 00:16:07.545,41.49
2022-11-07 00:16:08.547,42.07
2022-11-07 00:16:09.549,42.02
2022-11-07 00:16:10.551,40.94
2022-11-07 00:16:11.553,41.09
2022-11-07 00:16:12.555,40.94
2022-11-07 00:16:13.557,41.34
2022-11-07 00:16:14.559,40.48
2022-11-07 00:16:15.560,40.98
2022-11-07 00:16:16.562,41.17
2022-11-07 00:16:17.564,40.99
2022-11-07 00:16:18.566,41.03
2022-11-07 00:16:19.568,41.09
2022-11-07 00:16:20.571,40.53
2022-11-07 00:16:21.572,40.6
2022-11-07 00:16:22.573,40.78
2022-11-07 00:16:23.575,40.85
2022-11-07 00:16:24.577,40.6
2022-11-07 00:16:25.579,40.85
2022-11-07 00:16:26.581,41.1
2022-11-07 00:16:27.583,40.92
2022-11-07 00:16:28.585,40.95
2022-11-07 00:16:29.587,40.83
2022-11-07 00:16:30.589,40.5
2022-11-07 00:16:31.591,40.88
2022-11-07 00:16:32.593,40.6
2022-11-07 00:16:33.596,40.83
2022-11-07 00:16:34.597,41.14
2022-11-07 00:16:35.600,40.82
2022-11-07 00:16:36.602,41.23
2022-11-07 00:16:37.604,40.95
2022-11-07 00:16:38.606,41.16
2022-11-07 00:16:39.608,41.01
2022-11-07 00:16:40.610,40.99
2022-11-07 00:16:41.612,40.87
2022-11-07 00:16:42.614,41.3
2022-11-07 00:16:43.616,42.69
2022-11-07 00:16:44.618,42.05
2022-11-07 00:16:45.620,42.31
2022-11-07 00:16:46.621,42.86
2022-11-07 00:16:47.624,42.57
2022-11-07 00:16:48.626,42.22
2022-11-07 00:16:49.628,42.12
2022-11-07 00:16:50.630,41.9
2022-11-07 00:16:51.632,41.18
2022-11-07 00:16:52.634,41.62
2022-11-07 00:16:53.636,41.7
2022-11-07 00:16:54.638,41.71
2022-11-07 00:16:55.640,41.98
2022-11-07 00:16:56.642,41.95
2022-11-07 00:16:57.645,41.73
2022-11-07 00:16:58.647,41.66
2022-11-07 00:16:59.650,41.24
2022-11-07 00:17:00.651,41.44
2022-11-07 00:17:01.653,42.97
2022-11-07 00:17:02.655,42.97
2022-11-07 00:17:03.657,44.39
2022-11-07 00:17:04.659,46.46
2022-11-07 00:17:05.661,46.39
2022-11-07 00:17:06.663,47.85
2022-11-07 00:17:07.665,51.14
2022-11-07 00:17:08.667,52.04
2022-11-07 00:17:09.669,52.18
2022-11-07 00:17:10.670,50.35
2022-11-07 00:17:11.673,48.19
2022-11-07 00:17:12.675,47.04
2022-11-07 00:17:13.677,45.81
2022-11-07 00:17:14.679,44.25
2022-11-07 00:17:15.681,42.73
2022-11-07 00:17:16.682,42.17
2022-11-07 00:17:17.684,41.62
2022-11-07 00:17:18.685,41.3
2022-11-07 00:17:19.687,41.21
2022-11-07 00:17:20.690,41.08
2022-11-07 00:17:21.692,40.58
2022-11-07 00:17:22.694,40.78
2022-11-07 00:17:23.696,40.67
2022-11-07 00:17:24.698,40.41
2022-11-07 00:17:25.700,40.13
2022-11-07 00:17:26.702,40.63
2022-11-07 00:17:27.704,40.48
2022-11-07 00:17:28.706,40.43
2022-11-07 00:17:29.709,40.69
2022-11-07 00:17:30.710,41.33
2022-11-07 00:17:31.712,40.74
2022-11-07 00:17:32.714,41.66
2022-11-07 00:17:33.716,41.19
2022-11-07 00:17:34.718,41.05
2022-11-07 00:17:35.720,41.23
2022-11-07 00:17:36.722,42.54
2022-11-07 00:17:37.724,43.72
2022-11-07 00:17:38.726,40.74
2022-11-07 00:17:39.728,40.77
2022-11-07 00:17:40.730,40.89
2022-11-07 00:17:41.733,41.11
2022-11-07 00:17:42.734,40.53
2022-11-07 00:17:43.736,41.26
2022-11-07 00:17:44.739,40.89
2022-11-07 00:17:45.740,40.82
2022-11-07 00:17:46.742,41.32
2022-11-07 00:17:47.744,41.13
2022-11-07 00:17:48.745,41.06
2022-11-07 00:17:49.747,40.6
2022-11-07 00:17:50.750,40.76
2022-11-07 00:17:51.752,40.68
2022-11-07 00:17:52.754,40.58
2022-11-07 00:17:53.756,40.4
2022-11-07 00:17:54.758,40.82
2022-11-07 00:17:55.760,40.69
2022-11-07 00:17:56.762,40.71
2022-11-07 00:17:57.764,40.56
2022-11-07 00:17:58.766,40.49
2022-11-07 00:17:59.768,40.74
2022-11-07 00:18:00.770,40.75
2022-11-07 00:18:01.772,40.62
2022-11-07 00:18:02.775,40.25
2022-11-07 00:18:03.776,40.47
2022-11-07 00:18:04.779,40.42
2022-11-07 00:18:05.781,40.1
2022-11-07 00:18:06.783,41.18
2022-11-07 00:18:07.785,41.32
2022-11-07 00:18:08.787,40.71
2022-11-07 00:18:09.790,40.43
2022-11-07 00:18:10.791,41.09
2022-11-07 00:18:11.793,40.8
2022-11-07 00:18:12.795,40.84
2022-11-07 00:18:13.797,40.41
2022-11-07 00:18:14.799,40.4
2022-11-07 00:18:15.801,40.53
2022-11-07 00:18:16.804,40.55
2022-11-07 00:18:17.806,40.52
2022-11-07 00:18:18.808,40.74
2022-11-07 00:18:19.810,40.94
2022-11-07 00:18:20.812,40.85
2022-11-07 00:18:21.815,40.32
2022-11-07 00:18:22.817,40.32
2022-11-07 00:18:23.818,40.62
2022-11-07 00:18:24.820,40.29
2022-11-07 00:18:25.822,40.4
2022-11-07 00:18:26.824,40.27
2022-11-07 00:18:27.827,40.49
2022-11-07 00:18:28.828,40.64
2022-11-07 00:18:29.831,40.1
2022-11-07 00:18:30.834,40.48
2022-11-07 00:18:31.836,40.09
2022-11-07 00:18:32.838,40.0
2022-11-07 00:18:33.840,41.3
2022-11-07 00:18:34.843,40.42
2022-11-07 00:18:35.845,40.37
2022-11-07 00:18:36.847,40.29
2022-11-07 00:18:37.848,40.29
2022-11-07 00:18:38.851,40.09
2022-11-07 00:18:39.853,40.25
2022-11-07 00:18:40.855,40.62
2022-11-07 00:18:41.857,40.22
2022-11-07 00:18:42.859,39.92
2022-11-07 00:18:43.861,40.25
2022-11-07 00:18:44.864,39.85
2022-11-07 00:18:45.866,40.04
2022-11-07 00:18:46.867,40.45
2022-11-07 00:18:47.870,40.05
2022-11-07 00:18:48.872,40.58
2022-11-07 00:18:49.874,40.56
2022-11-07 00:18:50.876,40.97
2022-11-07 00:18:51.878,44.55
2022-11-07 00:18:52.880,41.18
2022-11-07 00:18:53.882,41.59
2022-11-07 00:18:54.885,41.03
2022-11-07 00:18:55.886,40.41
2022-11-07 00:18:56.889,40.63
2022-11-07 00:18:57.891,40.69
2022-11-07 00:18:58.892,40.24
2022-11-07 00:18:59.894,40.53
2022-11-07 00:19:00.897,40.26
2022-11-07 00:19:01.899,40.38
2022-11-07 00:19:02.901,41.68
2022-11-07 00:19:03.903,40.93
2022-11-07 00:19:04.906,40.15
2022-11-07 00:19:05.908,40.45
2022-11-07 00:19:06.910,41.29
2022-11-07 00:19:07.912,41.17
2022-11-07 00:19:08.914,41.75
2022-11-07 00:19:09.916,41.39
2022-11-07 00:19:10.918,42.42
2022-11-07 00:19:11.921,41.17
2022-11-07 00:19:12.923,42.11
2022-11-07 00:19:13.924,40.24
2022-11-07 00:19:14.926,40.72
2022-11-07 00:19:15.929,40.79
2022-11-07 00:19:16.931,40.98
2022-11-07 00:19:17.934,40.81
2022-11-07 00:19:18.936,40.65
2022-11-07 00:19:19.938,40.59
2022-11-07 00:19:20.940,40.86
2022-11-07 00:19:21.942,40.65
2022-11-07 00:19:22.944,40.54
2022-11-07 00:19:23.946,40.65
2022-11-07 00:19:24.948,41.0
2022-11-07 00:19:25.950,41.1
2022-11-07 00:19:26.952,40.55
2022-11-07 00:19:27.955,40.49
2022-11-07 00:19:28.957,40.76
2022-11-07 00:19:29.959,41.08
2022-11-07 00:19:30.962,40.52
2022-11-07 00:19:31.963,40.54
2022-11-07 00:19:32.966,44.55
2022-11-07 00:19:33.968,43.7
2022-11-07 00:19:34.970,47.18
2022-11-07 00:19:35.972,44.57
2022-11-07 00:19:36.975,45.69
2022-11-07 00:19:37.976,43.81
2022-11-07 00:19:38.978,42.98
2022-11-07 00:19:39.981,42.59
2022-11-07 00:19:40.983,47.24
2022-11-07 00:19:41.985,46.38
2022-11-07 00:19:42.988,42.93
2022-11-07 00:19:43.989,42.66
2022-11-07 00:19:44.991,45.83
2022-11-07 00:19:45.994,48.56
2022-11-07 00:19:46.996,41.97
2022-11-07 00:19:47.998,41.91
2022-11-07 00:19:49.001,42.08
2022-11-07 00:19:50.003,43.35
2022-11-07 00:19:51.005,42.66
2022-11-07 00:19:52.008,42.03
2022-11-07 00:19:53.010,41.04
2022-11-07 00:19:54.013,41.33
2022-11-07 00:19:55.015,41.64
2022-11-07 00:19:56.017,40.36
2022-11-07 00:19:57.019,40.53
2022-11-07 00:19:58.022,41.35
2022-11-07 00:19:59.024,41.15
2022-11-07 00:20:00.026,47.38
2022-11-07 00:20:01.028,41.45
2022-11-07 00:20:02.030,41.72
2022-11-07 00:20:03.032,42.54
2022-11-07 00:20:04.035,43.76
2022-11-07 00:20:05.037,42.77
2022-11-07 00:20:06.039,42.86
2022-11-07 00:20:07.041,42.35
2022-11-07 00:20:08.043,41.74
2022-11-07 00:20:09.045,43.16
2022-11-07 00:20:10.048,41.18
2022-11-07 00:20:11.049,42.13
2022-11-07 00:20:12.052,41.72
2022-11-07 00:20:13.054,41.25
2022-11-07 00:20:14.056,41.39
2022-11-07 00:20:15.058,41.3
2022-11-07 00:20:16.061,41.65
2022-11-07 00:20:17.063,41.55
2022-11-07 00:20:18.065,41.47
2022-11-07 00:20:19.067,41.48
2022-11-07 00:20:20.069,42.03
2022-11-07 00:20:21.072,42.04
2022-11-07 00:20:22.074,41.49
2022-11-07 00:20:23.076,41.35
2022-11-07 00:20:24.078,41.4
2022-11-07 00:20:25.080,41.11
2022-11-07 00:20:26.082,40.95
2022-11-07 00:20:27.084,40.59
2022-11-07 00:20:28.087,40.74
2022-11-07 00:20:29.089,40.48
2022-11-07 00:20:30.091,40.57
2022-11-07 00:20:31.094,40.58
2022-11-07 00:20:32.096,40.07
2022-11-07 00:20:33.098,40.48
2022-11-07 00:20:34.100,40.64
2022-11-07 00:20:35.102,40.76
2022-11-07 00:20:36.104,40.38
2022-11-07 00:20:37.107,40.29
2022-11-07 00:20:38.109,40.41
2022-11-07 00:20:39.111,39.92
2022-11-07 00:20:40.113,40.67
2022-11-07 00:20:41.115,40.36
2022-11-07 00:20:42.117,40.27
2022-11-07 00:20:43.120,40.27
2022-11-07 00:20:44.122,40.23
2022-11-07 00:20:45.125,39.99
2022-11-07 00:20:46.127,40.6
2022-11-07 00:20:47.129,40.62
2022-11-07 00:20:48.131,40.73
2022-11-07 00:20:49.134,40.45
2022-11-07 00:20:50.136,40.03
2022-11-07 00:20:51.139,40.55
2022-11-07 00:20:52.142,40.44
2022-11-07 00:20:53.143,40.52
2022-11-07 00:20:54.146,39.84
2022-11-07 00:20:55.148,39.98
2022-11-07 00:20:56.150,40.43
2022-11-07 00:20:57.152,40.31
2022-11-07 00:20:58.155,40.4
2022-11-07 00:20:59.156,40.34
2022-11-07 00:21:00.159,40.14
2022-11-07 00:21:01.161,40.12
2022-11-07 00:21:02.163,40.37
2022-11-07 00:21:03.166,39.8
2022-11-07 00:21:04.168,40.18
2022-11-07 00:21:05.170,39.94
2022-11-07 00:21:06.172,40.17
2022-11-07 00:21:07.174,40.07
2022-11-07 00:21:08.176,40.25
2022-11-07 00:21:09.179,40.7
2022-11-07 00:21:10.181,40.17
2022-11-07 00:21:11.183,40.71
2022-11-07 00:21:12.185,40.61
2022-11-07 00:21:13.188,40.3
2022-11-07 00:21:14.190,40.39
2022-11-07 00:21:15.192,40.67
2022-11-07 00:21:16.195,40.22
2022-11-07 00:21:17.197,40.55
2022-11-07 00:21:18.198,40.01
2022-11-07 00:21:19.201,40.28
2022-11-07 00:21:20.203,39.94
2022-11-07 00:21:21.205,39.87
2022-11-07 00:21:22.207,40.08
2022-11-07 00:21:23.209,40.26
2022-11-07 00:21:24.212,40.02
2022-11-07 00:21:25.214,40.16
2022-11-07 00:21:26.216,39.55
2022-11-07 00:21:27.218,41.09
2022-11-07 00:21:28.220,39.52
2022-11-07 00:21:29.222,39.78
2022-11-07 00:21:30.224,39.75
2022-11-07 00:21:31.227,40.07
2022-11-07 00:21:32.228,40.01
2022-11-07 00:21:33.230,42.95
2022-11-07 00:21:34.232,39.94
2022-11-07 00:21:35.234,39.96
2022-11-07 00:21:36.236,40.05
2022-11-07 00:21:37.238,40.64
2022-11-07 00:21:38.241,40.2
2022-11-07 00:21:39.242,40.17
2022-11-07 00:21:40.244,40.69
2022-11-07 00:21:41.246,40.68
2022-11-07 00:21:42.248,40.46
2022-11-07 00:21:43.250,40.48
2022-11-07 00:21:44.252,41.08
2022-11-07 00:21:45.254,40.13
2022-11-07 00:21:46.256,40.68
2022-11-07 00:21:47.258,40.45
2022-11-07 00:21:48.260,40.84
2022-11-07 00:21:49.261,40.79
2022-11-07 00:21:50.264,40.63
2022-11-07 00:21:51.265,40.32
2022-11-07 00:21:52.268,40.32
2022-11-07 00:21:53.270,40.67
2022-11-07 00:21:54.272,40.81
2022-11-07 00:21:55.274,40.56
2022-11-07 00:21:56.276,40.66
2022-11-07 00:21:57.278,40.84
2022-11-07 00:21:58.280,40.21
2022-11-07 00:21:59.281,40.25
2022-11-07 00:22:00.283,39.73
2022-11-07 00:22:01.286,39.96
2022-11-07 00:22:02.287,39.6
2022-11-07 00:22:03.289,40.47
2022-11-07 00:22:04.292,40.42
2022-11-07 00:22:05.294,40.27
2022-11-07 00:22:06.296,40.28
2022-11-07 00:22:07.298,40.36
2022-11-07 00:22:08.300,40.52
2022-11-07 00:22:09.302,40.15
2022-11-07 00:22:10.304,40.55
2022-11-07 00:22:11.306,40.36
2022-11-07 00:22:12.308,40.61
2022-11-07 00:22:13.310,40.34
2022-11-07 00:22:14.311,39.8
2022-11-07 00:22:15.313,40.32
2022-11-07 00:22:16.315,40.25
2022-11-07 00:22:17.317,40.29
2022-11-07 00:22:18.319,41.11
2022-11-07 00:22:19.321,41.29
2022-11-07 00:22:20.323,40.36
2022-11-07 00:22:21.325,40.61
2022-11-07 00:22:22.327,40.61
2022-11-07 00:22:23.329,47.52
2022-11-07 00:22:24.331,44.17
2022-11-07 00:22:25.332,41.99
2022-11-07 00:22:26.334,41.61
2022-11-07 00:22:27.336,42.43
2022-11-07 00:22:28.338,41.13
2022-11-07 00:22:29.340,40.48
2022-11-07 00:22:30.342,40.3
2022-11-07 00:22:31.344,40.36
2022-11-07 00:22:32.346,40.0
2022-11-07 00:22:33.347,40.57
2022-11-07 00:22:34.350,41.18
2022-11-07 00:22:35.351,40.08
2022-11-07 00:22:36.353,40.44
2022-11-07 00:22:37.355,40.41
2022-11-07 00:22:38.357,40.21
2022-11-07 00:22:39.359,39.93
2022-11-07 00:22:40.361,40.44
2022-11-07 00:22:41.363,40.0
2022-11-07 00:22:42.365,40.76
2022-11-07 00:22:43.367,40.02
2022-11-07 00:22:44.369,40.28
2022-11-07 00:22:45.371,40.04
2022-11-07 00:22:46.373,40.09
2022-11-07 00:22:47.375,40.27
2022-11-07 00:22:48.377,40.21
2022-11-07 00:22:49.379,39.97
2022-11-07 00:22:50.381,40.1
2022-11-07 00:22:51.383,39.97
2022-11-07 00:22:52.385,39.73
2022-11-07 00:22:53.387,39.86
2022-11-07 00:22:54.388,40.46
2022-11-07 00:22:55.390,40.16
2022-11-07 00:22:56.392,40.07
2022-11-07 00:22:57.394,40.14
2022-11-07 00:22:58.397,40.49
2022-11-07 00:22:59.399,40.47
2022-11-07 00:23:00.400,40.03
2022-11-07 00:23:01.403,39.76
2022-11-07 00:23:02.405,39.96
2022-11-07 00:23:03.406,39.98
2022-11-07 00:23:04.409,40.26
2022-11-07 00:23:05.411,39.75
2022-11-07 00:23:06.412,40.15
2022-11-07 00:23:07.415,40.08
2022-11-07 00:23:08.417,39.87
2022-11-07 00:23:09.419,39.73
2022-11-07 00:23:10.422,39.8
2022-11-07 00:23:11.423,40.01
2022-11-07 00:23:12.425,39.96
2022-11-07 00:23:13.427,40.03
2022-11-07 00:23:14.429,40.01
2022-11-07 00:23:15.431,40.17
2022-11-07 00:23:16.433,40.19
2022-11-07 00:23:17.435,40.21
2022-11-07 00:23:18.436,39.96
2022-11-07 00:23:19.439,40.23
2022-11-07 00:23:20.441,40.01
2022-11-07 00:23:21.443,40.24
2022-11-07 00:23:22.445,39.9
2022-11-07 00:23:23.447,40.02
2022-11-07 00:23:24.449,39.98
2022-11-07 00:23:25.452,40.01
2022-11-07 00:23:26.454,40.16
2022-11-07 00:23:27.456,40.19
2022-11-07 00:23:28.459,40.11
2022-11-07 00:23:29.461,40.38
2022-11-07 00:23:30.463,40.62
2022-11-07 00:23:31.465,40.86
2022-11-07 00:23:32.467,41.6
2022-11-07 00:23:33.469,43.05
2022-11-07 00:23:34.471,43.32
2022-11-07 00:23:35.473,44.45
2022-11-07 00:23:36.475,46.63
2022-11-07 00:23:37.477,49.32
2022-11-07 00:23:38.479,51.78
2022-11-07 00:23:39.481,51.58
2022-11-07 00:23:40.483,53.39
2022-11-07 00:23:41.485,50.93
2022-11-07 00:23:42.487,48.84
2022-11-07 00:23:43.489,46.72
2022-11-07 00:23:44.491,45.66
2022-11-07 00:23:45.493,44.04
2022-11-07 00:23:46.495,41.53
2022-11-07 00:23:47.497,40.82
2022-11-07 00:23:48.500,40.97
2022-11-07 00:23:49.502,40.31
2022-11-07 00:23:50.504,40.03
2022-11-07 00:23:51.506,40.1
2022-11-07 00:23:52.508,40.13
2022-11-07 00:23:53.510,39.88
2022-11-07 00:23:54.513,40.0
2022-11-07 00:23:55.515,40.01
2022-11-07 00:23:56.517,39.91
2022-11-07 00:23:57.519,39.67
2022-11-07 00:23:58.521,40.12
2022-11-07 00:23:59.523,40.32
2022-11-07 00:24:00.525,39.89
2022-11-07 00:24:01.527,40.33
2022-11-07 00:24:02.529,40.26
2022-11-07 00:24:03.531,40.4
2022-11-07 00:24:04.533,40.9
2022-11-07 00:24:05.535,40.61
2022-11-07 00:24:06.537,40.68
2022-11-07 00:24:07.539,40.44
2022-11-07 00:24:08.541,40.26
2022-11-07 00:24:09.543,40.5
2022-11-07 00:24:10.546,40.41
2022-11-07 00:24:11.548,40.27
2022-11-07 00:24:12.550,40.1
2022-11-07 00:24:13.552,40.44
2022-11-07 00:24:14.555,39.88
2022-11-07 00:24:15.557,40.19
2022-11-07 00:24:16.559,40.31
2022-11-07 00:24:17.562,39.95
2022-11-07 00:24:18.564,40.16
2022-11-07 00:24:19.567,40.1
2022-11-07 00:24:20.569,40.02
2022-11-07 00:24:21.571,40.1
2022-11-07 00:24:22.574,40.12
2022-11-07 00:24:23.577,39.95
2022-11-07 00:24:24.578,40.49
2022-11-07 00:24:25.581,40.19
2022-11-07 00:24:26.583,40.55
2022-11-07 00:24:27.585,40.52
2022-11-07 00:24:28.587,40.21
2022-11-07 00:24:29.589,40.01
2022-11-07 00:24:30.591,39.94
2022-11-07 00:24:31.593,40.18
2022-11-07 00:24:32.595,39.98
2022-11-07 00:24:33.598,39.89
2022-11-07 00:24:34.600,40.31
2022-11-07 00:24:35.603,40.58
2022-11-07 00:24:36.605,40.86
2022-11-07 00:24:37.607,40.21
2022-11-07 00:24:38.609,40.08
2022-11-07 00:24:39.611,40.58
2022-11-07 00:24:40.613,40.8
2022-11-07 00:24:41.616,40.36
2022-11-07 00:24:42.618,40.01
2022-11-07 00:24:43.620,40.35
2022-11-07 00:24:44.623,40.07
2022-11-07 00:24:45.625,39.99
2022-11-07 00:24:46.627,40.22
2022-11-07 00:24:47.629,40.63
2022-11-07 00:24:48.631,39.95
2022-11-07 00:24:49.633,40.07
2022-11-07 00:24:50.636,41.4
2022-11-07 00:24:51.637,40.62
2022-11-07 00:24:52.640,39.84
2022-11-07 00:24:53.642,40.23
2022-11-07 00:24:54.644,40.3
2022-11-07 00:24:55.646,40.06
2022-11-07 00:24:56.648,39.83
2022-11-07 00:24:57.650,39.88
2022-11-07 00:24:58.652,40.18
2022-11-07 00:24:59.654,40.0
2022-11-07 00:25:00.656,39.87
2022-11-07 00:25:01.659,40.22
2022-11-07 00:25:02.661,40.15
2022-11-07 00:25:03.663,40.35
2022-11-07 00:25:04.665,40.13
2022-11-07 00:25:05.668,40.14
2022-11-07 00:25:06.670,39.95
2022-11-07 00:25:07.672,40.44
2022-11-07 00:25:08.674,40.05
2022-11-07 00:25:09.676,40.25
2022-11-07 00:25:10.678,40.07
2022-11-07 00:25:11.681,40.03
2022-11-07 00:25:12.683,39.87
2022-11-07 00:25:13.685,39.87
2022-11-07 00:25:14.687,40.1
2022-11-07 00:25:15.690,39.95
2022-11-07 00:25:16.692,40.53
2022-11-07 00:25:17.695,40.59
2022-11-07 00:25:18.697,40.23
2022-11-07 00:25:19.699,40.55
2022-11-07 00:25:20.701,40.37
2022-11-07 00:25:21.703,40.19
2022-11-07 00:25:22.705,40.08
2022-11-07 00:25:23.707,40.22
2022-11-07 00:25:24.709,40.63
2022-11-07 00:25:25.711,42.04
2022-11-07 00:25:26.714,40.65
2022-11-07 00:25:27.716,40.36
2022-11-07 00:25:28.718,40.32
2022-11-07 00:25:29.721,40.02
2022-11-07 00:25:30.722,43.11
2022-11-07 00:25:31.724,41.04
2022-11-07 00:25:32.727,40.38
2022-11-07 00:25:33.729,40.38
2022-11-07 00:25:34.731,40.25
2022-11-07 00:25:35.733,40.31
2022-11-07 00:25:36.735,40.48
2022-11-07 00:25:37.737,40.84
2022-11-07 00:25:38.740,40.36
2022-11-07 00:25:39.742,40.49
2022-11-07 00:25:40.744,40.49
2022-11-07 00:25:41.747,40.44
2022-11-07 00:25:42.749,40.41
2022-11-07 00:25:43.751,40.25
2022-11-07 00:25:44.754,40.1
2022-11-07 00:25:45.755,40.35
2022-11-07 00:25:46.758,40.54
2022-11-07 00:25:47.760,40.29
2022-11-07 00:25:48.762,40.91
2022-11-07 00:25:49.766,41.37
2022-11-07 00:25:50.769,41.15
2022-11-07 00:25:51.771,41.22
2022-11-07 00:25:52.773,41.04
2022-11-07 00:25:53.776,41.18
2022-11-07 00:25:54.778,41.26
2022-11-07 00:25:55.780,41.52
2022-11-07 00:25:56.783,41.22
2022-11-07 00:25:57.784,41.32
2022-11-07 00:25:58.787,41.28
2022-11-07 00:25:59.789,41.28
2022-11-07 00:26:00.790,41.17
2022-11-07 00:26:01.792,41.18
2022-11-07 00:26:02.795,41.02
2022-11-07 00:26:03.797,40.88
2022-11-07 00:26:04.799,41.22
2022-11-07 00:26:05.802,41.16
2022-11-07 00:26:06.804,41.35
2022-11-07 00:26:07.806,41.61
2022-11-07 00:26:08.809,40.92
2022-11-07 00:26:09.810,41.12
2022-11-07 00:26:10.813,41.28
2022-11-07 00:26:11.815,41.2
2022-11-07 00:26:12.817,41.4
2022-11-07 00:26:13.819,41.34
2022-11-07 00:26:14.821,41.25
2022-11-07 00:26:15.823,41.41
2022-11-07 00:26:16.828,41.62
2022-11-07 00:26:17.831,41.36
2022-11-07 00:26:18.833,41.17
2022-11-07 00:26:19.835,41.67
2022-11-07 00:26:20.838,41.7
2022-11-07 00:26:21.839,41.85
2022-11-07 00:26:22.842,41.46
2022-11-07 00:26:23.844,41.29
2022-11-07 00:26:24.845,41.39
2022-11-07 00:26:25.847,40.96
2022-11-07 00:26:26.848,41.0
2022-11-07 00:26:27.849,41.15
2022-11-07 00:26:28.851,41.39
2022-11-07 00:26:29.853,41.36
2022-11-07 00:26:30.855,41.29
2022-11-07 00:26:31.857,41.05
2022-11-07 00:26:32.860,40.99
2022-11-07 00:26:33.861,41.14
2022-11-07 00:26:34.864,41.59
2022-11-07 00:26:35.866,40.84
2022-11-07 00:26:36.868,41.14
2022-11-07 00:26:37.870,41.66
2022-11-07 00:26:38.872,41.08
2022-11-07 00:26:39.874,41.1
2022-11-07 00:26:40.876,40.87
2022-11-07 00:26:41.878,40.68
2022-11-07 00:26:42.880,41.09
2022-11-07 00:26:43.882,40.83
2022-11-07 00:26:44.884,40.93
2022-11-07 00:26:45.886,41.16
2022-11-07 00:26:46.888,40.79
2022-11-07 00:26:47.890,41.17
2022-11-07 00:26:48.892,41.45
2022-11-07 00:26:49.893,41.11
2022-11-07 00:26:50.896,41.31
2022-11-07 00:26:51.897,41.37
2022-11-07 00:26:52.899,41.07
2022-11-07 00:26:53.902,41.31
2022-11-07 00:26:54.904,41.01
2022-11-07 00:26:55.906,40.96
2022-11-07 00:26:56.908,41.31
2022-11-07 00:26:57.910,41.14
2022-11-07 00:26:58.912,41.22
2022-11-07 00:26:59.914,41.38
2022-11-07 00:27:00.916,41.03
2022-11-07 00:27:01.918,41.41
2022-11-07 00:27:02.920,41.67
2022-11-07 00:27:03.922,41.33
2022-11-07 00:27:04.924,40.98
2022-11-07 00:27:05.926,41.0
2022-11-07 00:27:06.928,41.3
2022-11-07 00:27:07.930,41.28
2022-11-07 00:27:08.933,41.33
2022-11-07 00:27:09.935,41.52
2022-11-07 00:27:10.936,41.3
2022-11-07 00:27:11.939,41.53
2022-11-07 00:27:12.941,41.3
2022-11-07 00:27:13.942,41.06
2022-11-07 00:27:14.944,40.66
2022-11-07 00:27:15.946,41.16
2022-11-07 00:27:16.948,41.56
2022-11-07 00:27:17.950,41.52
2022-11-07 00:27:18.952,41.54
2022-11-07 00:27:19.954,41.37
2022-11-07 00:27:20.956,41.65
2022-11-07 00:27:21.959,41.04
2022-11-07 00:27:22.961,41.02
2022-11-07 00:27:23.962,40.98
2022-11-07 00:27:24.965,40.89
2022-11-07 00:27:25.967,41.44
2022-11-07 00:27:26.969,41.22
2022-11-07 00:27:27.971,41.24
2022-11-07 00:27:28.973,41.34
2022-11-07 00:27:29.975,40.87
2022-11-07 00:27:30.977,41.06
2022-11-07 00:27:31.979,40.91
2022-11-07 00:27:32.982,40.55
2022-11-07 00:27:33.984,40.7
2022-11-07 00:27:34.986,40.48
2022-11-07 00:27:35.988,40.6
2022-11-07 00:27:36.990,40.96
2022-11-07 00:27:37.992,40.61
2022-11-07 00:27:38.994,40.42
2022-11-07 00:27:39.997,40.67
2022-11-07 00:27:40.998,40.8
2022-11-07 00:27:42.000,40.82
2022-11-07 00:27:43.003,40.87
2022-11-07 00:27:44.005,41.01
2022-11-07 00:27:45.007,41.05
2022-11-07 00:27:46.009,41.02
2022-11-07 00:27:47.011,41.34
2022-11-07 00:27:48.013,40.76
2022-11-07 00:27:49.015,40.4
2022-11-07 00:27:50.017,40.84
2022-11-07 00:27:51.019,41.11
2022-11-07 00:27:52.021,41.0
2022-11-07 00:27:53.022,40.99
2022-11-07 00:27:54.024,41.08
2022-11-07 00:27:55.026,41.23
2022-11-07 00:27:56.028,41.55
2022-11-07 00:27:57.030,41.91
2022-11-07 00:27:58.032,41.97
2022-11-07 00:27:59.034,41.3
2022-11-07 00:28:00.036,41.65
2022-11-07 00:28:01.038,41.77
2022-11-07 00:28:02.040,41.34
2022-11-07 00:28:03.042,41.11
2022-11-07 00:28:04.044,41.25
2022-11-07 00:28:05.046,41.49
2022-11-07 00:28:06.048,41.49
2022-11-07 00:28:07.051,41.17
2022-11-07 00:28:08.052,41.38
2022-11-07 00:28:09.055,41.18
2022-11-07 00:28:10.056,40.78
2022-11-07 00:28:11.058,41.1
2022-11-07 00:28:12.061,40.73
2022-11-07 00:28:13.063,41.26
2022-11-07 00:28:14.065,41.21
2022-11-07 00:28:15.067,40.87
2022-11-07 00:28:16.069,41.15
2022-11-07 00:28:17.071,40.87
2022-11-07 00:28:18.073,41.25
2022-11-07 00:28:19.075,41.15
2022-11-07 00:28:20.077,41.14
2022-11-07 00:28:21.079,40.96
2022-11-07 00:28:22.081,41.03
2022-11-07 00:28:23.082,41.13
2022-11-07 00:28:24.084,40.79
2022-11-07 00:28:25.086,40.95
2022-11-07 00:28:26.088,40.73
2022-11-07 00:28:27.090,41.15
2022-11-07 00:28:28.092,41.04
2022-11-07 00:28:29.094,40.98
2022-11-07 00:28:30.096,40.45
2022-11-07 00:28:31.098,40.78
2022-11-07 00:28:32.099,41.13
2022-11-07 00:28:33.102,40.78
2022-11-07 00:28:34.104,40.69
2022-11-07 00:28:35.106,41.11
2022-11-07 00:28:36.109,40.98
2022-11-07 00:28:37.111,41.25
2022-11-07 00:28:38.113,41.21
2022-11-07 00:28:39.115,41.0
2022-11-07 00:28:40.117,41.1
2022-11-07 00:28:41.118,41.18
2022-11-07 00:28:42.121,41.45
2022-11-07 00:28:43.123,41.35
2022-11-07 00:28:44.124,41.25
2022-11-07 00:28:45.127,41.28
2022-11-07 00:28:46.129,40.98
2022-11-07 00:28:47.131,41.06
2022-11-07 00:28:48.133,41.15
2022-11-07 00:28:49.135,40.95
2022-11-07 00:28:50.137,41.25
2022-11-07 00:28:51.140,41.35
2022-11-07 00:28:52.142,40.98
2022-11-07 00:28:53.144,41.11
2022-11-07 00:28:54.146,40.97
2022-11-07 00:28:55.148,41.18
2022-11-07 00:28:56.150,41.18
2022-11-07 00:28:57.152,41.21
2022-11-07 00:28:58.154,41.21
2022-11-07 00:28:59.156,40.99
2022-11-07 00:29:00.159,41.45
2022-11-07 00:29:01.161,40.95
2022-11-07 00:29:02.163,41.18
2022-11-07 00:29:03.165,40.76
2022-11-07 00:29:04.168,41.23
2022-11-07 00:29:05.169,41.04
2022-11-07 00:29:06.172,41.18
2022-11-07 00:29:07.174,41.06
2022-11-07 00:29:08.176,41.02
2022-11-07 00:29:09.178,41.22
2022-11-07 00:29:10.180,40.87
2022-11-07 00:29:11.182,40.84
2022-11-07 00:29:12.184,40.71
2022-11-07 00:29:13.186,40.84
2022-11-07 00:29:14.188,40.72
2022-11-07 00:29:15.191,41.54
2022-11-07 00:29:16.193,41.28
2022-11-07 00:29:17.195,41.33
2022-11-07 00:29:18.197,40.58
2022-11-07 00:29:19.199,41.15
2022-11-07 00:29:20.201,41.09
2022-11-07 00:29:21.203,41.02
2022-11-07 00:29:22.205,41.27
2022-11-07 00:29:23.207,41.36
2022-11-07 00:29:24.208,41.15
2022-11-07 00:29:25.211,41.16
2022-11-07 00:29:26.213,41.12
2022-11-07 00:29:27.215,41.21
2022-11-07 00:29:28.218,40.65
2022-11-07 00:29:29.220,40.94
2022-11-07 00:29:30.223,40.92
2022-11-07 00:29:31.225,40.93
2022-11-07 00:29:32.227,40.98
2022-11-07 00:29:33.229,41.24
2022-11-07 00:29:34.231,41.15
2022-11-07 00:29:35.233,40.96
2022-11-07 00:29:36.235,40.85
2022-11-07 00:29:37.238,40.89
2022-11-07 00:29:38.240,40.83
2022-11-07 00:29:39.242,40.86
2022-11-07 00:29:40.245,41.2
2022-11-07 00:29:41.247,41.06
2022-11-07 00:29:42.249,41.01
2022-11-07 00:29:43.251,41.01
2022-11-07 00:29:44.253,41.54
2022-11-07 00:29:45.256,41.24
2022-11-07 00:29:46.258,41.04
2022-11-07 00:29:47.260,40.99
2022-11-07 00:29:48.263,41.07
2022-11-07 00:29:49.265,41.16
2022-11-07 00:29:50.267,40.95
2022-11-07 00:29:51.269,40.8
2022-11-07 00:29:52.272,40.91
2022-11-07 00:29:53.274,40.82
2022-11-07 00:29:54.276,40.92
2022-11-07 00:29:55.278,40.7
2022-11-07 00:29:56.280,40.55
2022-11-07 00:29:57.282,40.86
2022-11-07 00:29:58.285,41.49
2022-11-07 00:29:59.287,41.14
2022-11-07 00:30:00.289,40.73
2022-11-07 00:30:01.291,40.95
2022-11-07 00:30:02.293,40.78
2022-11-07 00:30:03.296,40.9
2022-11-07 00:30:04.298,40.87
2022-11-07 00:30:05.300,40.8
2022-11-07 00:30:06.302,41.09
2022-11-07 00:30:07.305,40.95
2022-11-07 00:30:08.307,41.26
2022-11-07 00:30:09.309,40.93
2022-11-07 00:30:10.311,41.5
2022-11-07 00:30:11.313,43.6
2022-11-07 00:30:12.315,41.26
2022-11-07 00:30:13.318,41.0
2022-11-07 00:30:14.319,41.06
2022-11-07 00:30:15.322,40.96
2022-11-07 00:30:16.325,41.08
2022-11-07 00:30:17.327,40.79
2022-11-07 00:30:18.329,40.65
2022-11-07 00:30:19.332,41.0
2022-11-07 00:30:20.333,40.85
2022-11-07 00:30:21.335,40.44
2022-11-07 00:30:22.337,40.75
2022-11-07 00:30:23.339,41.24
2022-11-07 00:30:24.341,40.78
2022-11-07 00:30:25.343,40.54
2022-11-07 00:30:26.345,41.03
2022-11-07 00:30:27.347,41.07
2022-11-07 00:30:28.350,41.07
2022-11-07 00:30:29.352,40.95
2022-11-07 00:30:30.354,40.65
2022-11-07 00:30:31.356,41.0
2022-11-07 00:30:32.358,40.77
2022-11-07 00:30:33.361,42.84
2022-11-07 00:30:34.363,40.89
2022-11-07 00:30:35.364,41.07
2022-11-07 00:30:36.367,40.96
2022-11-07 00:30:37.369,40.77
2022-11-07 00:30:38.372,40.63
2022-11-07 00:30:39.374,40.93
2022-11-07 00:30:40.376,40.9
2022-11-07 00:30:41.378,40.96
2022-11-07 00:30:42.381,40.99
2022-11-07 00:30:43.383,40.81
2022-11-07 00:30:44.385,41.13
2022-11-07 00:30:45.387,40.84
2022-11-07 00:30:46.389,40.78
2022-11-07 00:30:47.392,41.05
2022-11-07 00:30:48.394,40.98
2022-11-07 00:30:49.397,40.88
2022-11-07 00:30:50.398,41.09
2022-11-07 00:30:51.401,40.67
2022-11-07 00:30:52.403,40.82
2022-11-07 00:30:53.405,40.93
2022-11-07 00:30:54.408,41.44
2022-11-07 00:30:55.412,40.92
2022-11-07 00:30:56.414,41.37
2022-11-07 00:30:57.416,40.99
2022-11-07 00:30:58.419,41.32
2022-11-07 00:30:59.421,41.22
2022-11-07 00:31:00.423,40.89
2022-11-07 00:31:01.426,40.77
2022-11-07 00:31:02.427,40.68
2022-11-07 00:31:03.430,40.86
2022-11-07 00:31:04.432,41.2
2022-11-07 00:31:05.434,40.95
2022-11-07 00:31:06.437,40.91
2022-11-07 00:31:07.439,41.11
2022-11-07 00:31:08.442,40.88
2022-11-07 00:31:09.444,40.94
2022-11-07 00:31:10.447,40.63
2022-11-07 00:31:11.449,40.95
2022-11-07 00:31:12.451,40.91
2022-11-07 00:31:13.453,41.24
2022-11-07 00:31:14.455,40.84
2022-11-07 00:31:15.457,41.14
2022-11-07 00:31:16.460,41.36
2022-11-07 00:31:17.461,41.17
2022-11-07 00:31:18.464,41.28
2022-11-07 00:31:19.466,41.12
2022-11-07 00:31:20.468,41.63
2022-11-07 00:31:21.470,41.23
2022-11-07 00:31:22.473,41.48
2022-11-07 00:31:23.475,41.35
2022-11-07 00:31:24.477,41.29
2022-11-07 00:31:25.479,41.22
2022-11-07 00:31:26.481,41.02
2022-11-07 00:31:27.483,41.66
2022-11-07 00:31:28.486,41.43
2022-11-07 00:31:29.487,41.63
2022-11-07 00:31:30.489,41.07
2022-11-07 00:31:31.492,41.06
2022-11-07 00:31:32.494,41.26
2022-11-07 00:31:33.496,41.47
2022-11-07 00:31:34.498,40.9
2022-11-07 00:31:35.501,41.11
2022-11-07 00:31:36.503,41.01
2022-11-07 00:31:37.505,41.68
2022-11-07 00:31:38.508,41.01
2022-11-07 00:31:39.510,41.03
2022-11-07 00:31:40.513,41.12
2022-11-07 00:31:41.514,41.14
2022-11-07 00:31:42.517,41.06
2022-11-07 00:31:43.519,41.26
2022-11-07 00:31:44.521,41.56
2022-11-07 00:31:45.524,41.06
2022-11-07 00:31:46.526,40.98
2022-11-07 00:31:47.528,41.1
2022-11-07 00:31:48.531,41.58
2022-11-07 00:31:49.533,41.33
2022-11-07 00:31:50.535,41.04
2022-11-07 00:31:51.537,41.36
2022-11-07 00:31:52.540,41.32
2022-11-07 00:31:53.541,41.22
2022-11-07 00:31:54.543,41.4
2022-11-07 00:31:55.546,41.03
2022-11-07 00:31:56.548,41.62
2022-11-07 00:31:57.550,41.07
2022-11-07 00:31:58.553,41.27
2022-11-07 00:31:59.554,41.8
2022-11-07 00:32:00.556,41.24
2022-11-07 00:32:01.559,41.28
2022-11-07 00:32:02.560,41.34
2022-11-07 00:32:03.562,41.19
2022-11-07 00:32:04.564,41.1
2022-11-07 00:32:05.566,41.57
2022-11-07 00:32:06.568,41.09
2022-11-07 00:32:07.570,40.8
2022-11-07 00:32:08.572,41.29
2022-11-07 00:32:09.574,41.08
2022-11-07 00:32:10.576,41.07
2022-11-07 00:32:11.580,41.11
2022-11-07 00:32:12.581,41.28
2022-11-07 00:32:13.584,41.22
2022-11-07 00:32:14.586,41.48
2022-11-07 00:32:15.588,41.5
2022-11-07 00:32:16.590,41.24
2022-11-07 00:32:17.591,41.63
2022-11-07 00:32:18.593,41.15
2022-11-07 00:32:19.596,41.27
2022-11-07 00:32:20.598,41.17
2022-11-07 00:32:21.599,41.61
2022-11-07 00:32:22.602,41.47
2022-11-07 00:32:23.604,41.68
2022-11-07 00:32:24.609,41.34
2022-11-07 00:32:25.611,41.54
2022-11-07 00:32:26.613,42.19
2022-11-07 00:32:27.614,41.92
2022-11-07 00:32:28.617,41.77
2022-11-07 00:32:29.619,41.5
2022-11-07 00:32:30.620,42.31
2022-11-07 00:32:31.623,43.43
2022-11-07 00:32:32.625,42.79
2022-11-07 00:32:33.627,42.09
2022-11-07 00:32:34.629,41.66
2022-11-07 00:32:35.632,42.32
2022-11-07 00:32:36.634,42.97
2022-11-07 00:32:37.636,42.0
2022-11-07 00:32:38.638,41.72
2022-11-07 00:32:39.639,41.25
2022-11-07 00:32:40.641,41.35
2022-11-07 00:32:41.643,41.1
2022-11-07 00:32:42.645,41.39
2022-11-07 00:32:43.647,41.63
2022-11-07 00:32:44.650,41.53
2022-11-07 00:32:45.652,42.09
2022-11-07 00:32:46.654,41.32
2022-11-07 00:32:47.656,41.04
2022-11-07 00:32:48.658,42.76
2022-11-07 00:32:49.660,45.66
2022-11-07 00:32:50.662,44.04
2022-11-07 00:32:51.664,43.07
2022-11-07 00:32:52.666,44.64
2022-11-07 00:32:53.668,51.43
2022-11-07 00:32:54.670,45.86
2022-11-07 00:32:55.672,42.42
2022-11-07 00:32:56.673,42.22
2022-11-07 00:32:57.675,42.39
2022-11-07 00:32:58.677,41.88
2022-11-07 00:32:59.679,46.47
2022-11-07 00:33:00.681,42.24
2022-11-07 00:33:01.682,41.93
2022-11-07 00:33:02.684,41.48
2022-11-07 00:33:03.686,41.35
2022-11-07 00:33:04.688,41.36
2022-11-07 00:33:05.690,42.2
2022-11-07 00:33:06.694,41.68
2022-11-07 00:33:07.696,42.84
2022-11-07 00:33:08.698,43.12
2022-11-07 00:33:09.700,41.92
2022-11-07 00:33:10.703,41.98
2022-11-07 00:33:11.704,44.01
2022-11-07 00:33:12.706,41.41
2022-11-07 00:33:13.709,41.35
2022-11-07 00:33:14.711,41.31
2022-11-07 00:33:15.712,41.2
2022-11-07 00:33:16.714,41.07
2022-11-07 00:33:17.716,41.16
2022-11-07 00:33:18.718,41.23
2022-11-07 00:33:19.720,41.22
2022-11-07 00:33:20.722,41.45
2022-11-07 00:33:21.724,41.2
2022-11-07 00:33:22.726,41.3
2022-11-07 00:33:23.728,41.42
2022-11-07 00:33:24.730,41.23
2022-11-07 00:33:25.732,41.58
2022-11-07 00:33:26.735,41.06
2022-11-07 00:33:27.736,41.0
2022-11-07 00:33:28.739,41.13
2022-11-07 00:33:29.740,40.75
2022-11-07 00:33:30.742,41.37
2022-11-07 00:33:31.744,40.6
2022-11-07 00:33:32.746,41.04
2022-11-07 00:33:33.748,41.2
2022-11-07 00:33:34.750,40.95
2022-11-07 00:33:35.753,41.02
2022-11-07 00:33:36.754,40.93
2022-11-07 00:33:37.757,40.93
2022-11-07 00:33:38.759,41.02
2022-11-07 00:33:39.760,40.62
2022-11-07 00:33:40.763,41.04
2022-11-07 00:33:41.765,40.56
2022-11-07 00:33:42.767,41.28
2022-11-07 00:33:43.769,40.77
2022-11-07 00:33:44.771,40.49
2022-11-07 00:33:45.773,40.78
2022-11-07 00:33:46.775,41.22
2022-11-07 00:33:47.777,41.27
2022-11-07 00:33:48.779,40.69
2022-11-07 00:33:49.781,41.07
2022-11-07 00:33:50.784,40.85
2022-11-07 00:33:51.786,40.65
2022-11-07 00:33:52.788,40.77
2022-11-07 00:33:53.790,40.9
2022-11-07 00:33:54.792,40.89
2022-11-07 00:33:55.794,41.03
2022-11-07 00:33:56.796,41.07
2022-11-07 00:33:57.798,41.09
2022-11-07 00:33:58.800,40.72
2022-11-07 00:33:59.802,40.78
2022-11-07 00:34:00.804,41.32
2022-11-07 00:34:01.806,41.3
2022-11-07 00:34:02.808,41.15
2022-11-07 00:34:03.810,41.32
2022-11-07 00:34:04.813,41.28
2022-11-07 00:34:05.815,41.04
2022-11-07 00:34:06.817,41.19
2022-11-07 00:34:07.819,40.73
2022-11-07 00:34:08.821,40.86
2022-11-07 00:34:09.823,41.05
2022-11-07 00:34:10.825,41.16
2022-11-07 00:34:11.827,40.92
2022-11-07 00:34:12.829,41.17
2022-11-07 00:34:13.831,40.96
2022-11-07 00:34:14.833,40.79
2022-11-07 00:34:15.835,41.27
2022-11-07 00:34:16.837,41.01
2022-11-07 00:34:17.839,41.24
2022-11-07 00:34:18.841,41.01
2022-11-07 00:34:19.844,41.2
2022-11-07 00:34:20.846,40.67
2022-11-07 00:34:21.848,40.96
2022-11-07 00:34:22.850,40.76
2022-11-07 00:34:23.852,41.1
2022-11-07 00:34:24.854,40.98
2022-11-07 00:34:25.856,40.64
2022-11-07 00:34:26.858,40.76
2022-11-07 00:34:27.860,41.16
2022-11-07 00:34:28.862,41.01
2022-11-07 00:34:29.865,40.66
2022-11-07 00:34:30.867,40.96
2022-11-07 00:34:31.869,40.71
2022-11-07 00:34:32.871,40.82
2022-11-07 00:34:33.873,40.73
2022-11-07 00:34:34.875,40.94
2022-11-07 00:34:35.878,41.29
2022-11-07 00:34:36.880,41.1
2022-11-07 00:34:37.882,40.79
2022-11-07 00:34:38.884,40.82
2022-11-07 00:34:39.886,41.17
2022-11-07 00:34:40.888,40.76
2022-11-07 00:34:41.891,41.17
2022-11-07 00:34:42.893,40.9
2022-11-07 00:34:43.895,40.76
2022-11-07 00:34:44.897,41.02
2022-11-07 00:34:45.899,41.06
2022-11-07 00:34:46.901,41.25
2022-11-07 00:34:47.907,41.11
2022-11-07 00:34:48.908,41.16
2022-11-07 00:34:49.910,40.98
2022-11-07 00:34:50.912,42.2
2022-11-07 00:34:51.915,41.55
2022-11-07 00:34:52.917,41.4
2022-11-07 00:34:53.919,41.2
2022-11-07 00:34:54.921,41.1
2022-11-07 00:34:55.923,41.68
2022-11-07 00:34:56.925,41.93
2022-11-07 00:34:57.928,42.26
2022-11-07 00:34:58.930,42.8
2022-11-07 00:34:59.932,42.41
2022-11-07 00:35:00.934,42.38
2022-11-07 00:35:01.936,43.2
2022-11-07 00:35:02.938,44.42
2022-11-07 00:35:03.940,44.13
2022-11-07 00:35:04.942,42.76
2022-11-07 00:35:05.945,42.94
2022-11-07 00:35:06.946,42.22
2022-11-07 00:35:07.949,41.79
2022-11-07 00:35:08.951,41.87
2022-11-07 00:35:09.953,41.81
2022-11-07 00:35:10.956,42.19
2022-11-07 00:35:11.958,41.95
2022-11-07 00:35:12.960,42.3
2022-11-07 00:35:13.962,41.83
2022-11-07 00:35:14.964,43.69
2022-11-07 00:35:15.967,41.95
2022-11-07 00:35:16.969,41.38
2022-11-07 00:35:17.971,41.04
2022-11-07 00:35:18.973,40.79
2022-11-07 00:35:19.975,41.11
2022-11-07 00:35:20.978,40.89
2022-11-07 00:35:21.980,41.38
2022-11-07 00:35:22.982,41.11
2022-11-07 00:35:23.984,40.91
2022-11-07 00:35:24.986,41.07
2022-11-07 00:35:25.988,40.73
2022-11-07 00:35:26.990,41.52
2022-11-07 00:35:27.992,40.87
2022-11-07 00:35:28.994,41.05
2022-11-07 00:35:29.997,41.38
2022-11-07 00:35:30.999,41.45
2022-11-07 00:35:32.001,41.21
2022-11-07 00:35:33.003,40.9
2022-11-07 00:35:34.005,41.11
2022-11-07 00:35:35.007,41.03
2022-11-07 00:35:36.010,40.81
2022-11-07 00:35:37.011,40.42
2022-11-07 00:35:38.014,40.98
2022-11-07 00:35:39.016,40.9
2022-11-07 00:35:40.019,41.27
2022-11-07 00:35:41.021,41.15
2022-11-07 00:35:42.023,40.96
2022-11-07 00:35:43.025,41.28
2022-11-07 00:35:44.027,41.4
2022-11-07 00:35:45.030,42.41
2022-11-07 00:35:46.032,41.32
2022-11-07 00:35:47.034,41.0
2022-11-07 00:35:48.037,41.17
2022-11-07 00:35:49.039,41.07
2022-11-07 00:35:50.041,41.07
2022-11-07 00:35:51.043,41.39
2022-11-07 00:35:52.045,40.92
2022-11-07 00:35:53.048,40.94
2022-11-07 00:35:54.050,40.9
2022-11-07 00:35:55.053,41.22
2022-11-07 00:35:56.054,40.95
2022-11-07 00:35:57.057,40.44
2022-11-07 00:35:58.059,40.59
2022-11-07 00:35:59.061,41.02
2022-11-07 00:36:00.064,41.12
2022-11-07 00:36:01.066,40.86
2022-11-07 00:36:02.069,40.62
2022-11-07 00:36:03.071,41.23
2022-11-07 00:36:04.073,41.13
2022-11-07 00:36:05.075,40.95
2022-11-07 00:36:06.078,40.54
2022-11-07 00:36:07.080,40.89
2022-11-07 00:36:08.082,40.95
2022-11-07 00:36:09.084,40.79
2022-11-07 00:36:10.086,41.25
2022-11-07 00:36:11.089,40.7
2022-11-07 00:36:12.091,41.1
2022-11-07 00:36:13.094,41.29
2022-11-07 00:36:14.096,41.16
2022-11-07 00:36:15.099,41.22
2022-11-07 00:36:16.100,41.4
2022-11-07 00:36:17.102,41.2
2022-11-07 00:36:18.105,40.8
2022-11-07 00:36:19.107,40.95
2022-11-07 00:36:20.109,41.24
2022-11-07 00:36:21.111,41.09
2022-11-07 00:36:22.113,40.8
2022-11-07 00:36:23.116,41.15
2022-11-07 00:36:24.117,41.5
2022-11-07 00:36:25.119,41.18
2022-11-07 00:36:26.122,40.73
2022-11-07 00:36:27.124,41.19
2022-11-07 00:36:28.126,41.15
2022-11-07 00:36:29.129,41.26
2022-11-07 00:36:30.131,41.04
2022-11-07 00:36:31.133,40.92
2022-11-07 00:36:32.136,40.62
2022-11-07 00:36:33.138,41.0
2022-11-07 00:36:34.140,40.77
2022-11-07 00:36:35.141,40.91
2022-11-07 00:36:36.144,41.22
2022-11-07 00:36:37.146,41.12
2022-11-07 00:36:38.148,41.06
2022-11-07 00:36:39.151,40.94
2022-11-07 00:36:40.153,40.95
2022-11-07 00:36:41.155,41.19
2022-11-07 00:36:42.157,41.02
2022-11-07 00:36:43.159,40.68
2022-11-07 00:36:44.161,40.97
2022-11-07 00:36:45.164,41.07
2022-11-07 00:36:46.166,41.27
2022-11-07 00:36:47.168,41.38
2022-11-07 00:36:48.171,41.06
2022-11-07 00:36:49.173,41.01
2022-11-07 00:36:50.176,40.9
2022-11-07 00:36:51.179,40.7
2022-11-07 00:36:52.181,40.62
2022-11-07 00:36:53.183,40.88
2022-11-07 00:36:54.186,40.9
2022-11-07 00:36:55.188,40.98
2022-11-07 00:36:56.190,40.87
2022-11-07 00:36:57.192,41.06
2022-11-07 00:36:58.194,41.09
2022-11-07 00:36:59.196,40.32
2022-11-07 00:37:00.198,41.06
2022-11-07 00:37:01.200,40.79
2022-11-07 00:37:02.202,41.03
2022-11-07 00:37:03.205,40.74
2022-11-07 00:37:04.207,40.84
2022-11-07 00:37:05.209,41.01
2022-11-07 00:37:06.211,40.75
2022-11-07 00:37:07.213,40.55
2022-11-07 00:37:08.215,40.9
2022-11-07 00:37:09.218,40.96
2022-11-07 00:37:10.220,40.88
2022-11-07 00:37:11.223,40.75
2022-11-07 00:37:12.225,40.88
2022-11-07 00:37:13.227,40.75
2022-11-07 00:37:14.229,41.08
2022-11-07 00:37:15.232,40.63
2022-11-07 00:37:16.234,41.69
2022-11-07 00:37:17.236,40.53
2022-11-07 00:37:18.238,40.84
2022-11-07 00:37:19.240,40.67
2022-11-07 00:37:20.242,41.08
2022-11-07 00:37:21.245,41.05
2022-11-07 00:37:22.247,42.05
2022-11-07 00:37:23.248,41.19
2022-11-07 00:37:24.250,41.05
2022-11-07 00:37:25.252,41.12
2022-11-07 00:37:26.254,41.07
2022-11-07 00:37:27.256,40.67
2022-11-07 00:37:28.258,40.99
2022-11-07 00:37:29.260,41.33
2022-11-07 00:37:30.262,40.98
2022-11-07 00:37:31.264,41.47
2022-11-07 00:37:32.266,40.66
2022-11-07 00:37:33.269,40.83
2022-11-07 00:37:34.271,41.14
2022-11-07 00:37:35.273,41.4
2022-11-07 00:37:36.275,41.53
2022-11-07 00:37:37.277,41.34
2022-11-07 00:37:38.279,41.04
2022-11-07 00:37:39.281,41.08
2022-11-07 00:37:40.283,40.74
2022-11-07 00:37:41.285,40.91
2022-11-07 00:37:42.287,40.8
2022-11-07 00:37:43.289,40.94
2022-11-07 00:37:44.291,40.89
2022-11-07 00:37:45.293,40.85
2022-11-07 00:37:46.295,40.91
2022-11-07 00:37:47.296,40.99
2022-11-07 00:37:48.299,41.32
2022-11-07 00:37:49.301,41.8
2022-11-07 00:37:50.302,41.24
2022-11-07 00:37:51.304,40.93
2022-11-07 00:37:52.306,41.52
2022-11-07 00:37:53.308,41.58
2022-11-07 00:37:54.310,42.47
2022-11-07 00:37:55.312,45.09
2022-11-07 00:37:56.314,42.37
2022-11-07 00:37:57.316,42.6
2022-11-07 00:37:58.318,42.6
2022-11-07 00:37:59.320,42.36
2022-11-07 00:38:00.322,42.36
2022-11-07 00:38:01.324,42.66
2022-11-07 00:38:02.326,42.14
2022-11-07 00:38:03.328,42.12
2022-11-07 00:38:04.330,51.21
2022-11-07 00:38:05.331,51.12
2022-11-07 00:38:06.334,55.73
2022-11-07 00:38:07.336,58.38
2022-11-07 00:38:08.338,41.76
2022-11-07 00:38:09.340,40.87
2022-11-07 00:38:10.342,40.48
2022-11-07 00:38:11.343,40.86
2022-11-07 00:38:12.346,40.84
2022-11-07 00:38:13.348,41.63
2022-11-07 00:38:14.350,41.33
2022-11-07 00:38:15.352,41.23
2022-11-07 00:38:16.354,41.06
2022-11-07 00:38:17.356,40.81
2022-11-07 00:38:18.358,41.19
2022-11-07 00:38:19.360,41.57
2022-11-07 00:38:20.362,41.03
2022-11-07 00:38:21.364,41.34
2022-11-07 00:38:22.366,41.19
2022-11-07 00:38:23.368,41.82
2022-11-07 00:38:24.369,41.17
2022-11-07 00:38:25.371,41.44
2022-11-07 00:38:26.373,41.24
2022-11-07 00:38:27.375,41.03
2022-11-07 00:38:28.377,42.12
2022-11-07 00:38:29.379,41.3
2022-11-07 00:38:30.382,41.15
2022-11-07 00:38:31.384,41.49
2022-11-07 00:38:32.386,41.92
2022-11-07 00:38:33.388,41.03
2022-11-07 00:38:34.389,40.92
2022-11-07 00:38:35.391,40.96
2022-11-07 00:38:36.393,41.29
2022-11-07 00:38:37.395,40.99
2022-11-07 00:38:38.397,41.19
2022-11-07 00:38:39.399,41.25
2022-11-07 00:38:40.401,41.07
2022-11-07 00:38:41.403,42.66
2022-11-07 00:38:42.405,41.34
2022-11-07 00:38:43.408,41.06
2022-11-07 00:38:44.410,41.21
2022-11-07 00:38:45.412,41.07
2022-11-07 00:38:46.414,41.23
2022-11-07 00:38:47.416,41.29
2022-11-07 00:38:48.418,41.11
2022-11-07 00:38:49.420,41.53
2022-11-07 00:38:50.422,41.09
2022-11-07 00:38:51.424,41.17
2022-11-07 00:38:52.426,41.15
2022-11-07 00:38:53.428,41.25
2022-11-07 00:38:54.430,41.46
2022-11-07 00:38:55.432,41.22
2022-11-07 00:38:56.435,40.61
2022-11-07 00:38:57.437,40.89
2022-11-07 00:38:58.439,41.15
2022-11-07 00:38:59.440,41.14
2022-11-07 00:39:00.443,41.05
2022-11-07 00:39:01.444,41.19
2022-11-07 00:39:02.446,41.14
2022-11-07 00:39:03.449,40.87
2022-11-07 00:39:04.450,41.14
2022-11-07 00:39:05.452,40.99
2022-11-07 00:39:06.455,41.09
2022-11-07 00:39:07.457,41.19
2022-11-07 00:39:08.459,41.11
2022-11-07 00:39:09.461,40.97
2022-11-07 00:39:10.463,41.08
2022-11-07 00:39:11.465,41.15
2022-11-07 00:39:12.467,41.37
2022-11-07 00:39:13.469,41.16
2022-11-07 00:39:14.471,41.1
2022-11-07 00:39:15.473,41.06
2022-11-07 00:39:16.475,41.23
2022-11-07 00:39:17.477,41.12
2022-11-07 00:39:18.479,41.28
2022-11-07 00:39:19.481,40.99
2022-11-07 00:39:20.483,40.94
2022-11-07 00:39:21.485,41.07
2022-11-07 00:39:22.487,41.08
2022-11-07 00:39:23.489,41.41
2022-11-07 00:39:24.491,41.31
2022-11-07 00:39:25.492,40.87
2022-11-07 00:39:26.494,41.02
2022-11-07 00:39:27.497,40.93
2022-11-07 00:39:28.499,41.01
2022-11-07 00:39:29.500,40.83
2022-11-07 00:39:30.503,40.92
2022-11-07 00:39:31.505,41.15
2022-11-07 00:39:32.507,40.96
2022-11-07 00:39:33.510,41.2
2022-11-07 00:39:34.511,41.41
2022-11-07 00:39:35.513,41.32
2022-11-07 00:39:36.515,41.23
2022-11-07 00:39:37.517,41.24
2022-11-07 00:39:38.519,41.27
2022-11-07 00:39:39.521,40.64
2022-11-07 00:39:40.523,41.11
2022-11-07 00:39:41.525,40.98
2022-11-07 00:39:42.528,41.11
2022-11-07 00:39:43.529,40.97
2022-11-07 00:39:44.531,40.97
2022-11-07 00:39:45.533,41.03
2022-11-07 00:39:46.536,41.29
2022-11-07 00:39:47.538,41.0
2022-11-07 00:39:48.540,41.19
2022-11-07 00:39:49.542,41.06
2022-11-07 00:39:50.544,40.99
2022-11-07 00:39:51.546,41.1
2022-11-07 00:39:52.548,41.13
2022-11-07 00:39:53.549,41.11
2022-11-07 00:39:54.552,41.12
2022-11-07 00:39:55.554,41.12
2022-11-07 00:39:56.556,41.1
2022-11-07 00:39:57.558,41.41
2022-11-07 00:39:58.560,41.23
2022-11-07 00:39:59.562,40.89
2022-11-07 00:40:00.565,40.8
2022-11-07 00:40:01.567,40.97
2022-11-07 00:40:02.569,40.91
2022-11-07 00:40:03.572,41.27
2022-11-07 00:40:04.574,41.1
2022-11-07 00:40:05.576,41.39
2022-11-07 00:40:06.578,41.51
2022-11-07 00:40:07.580,41.3
2022-11-07 00:40:08.581,41.0
2022-11-07 00:40:09.583,41.23
2022-11-07 00:40:10.586,41.27
2022-11-07 00:40:11.588,41.29
2022-11-07 00:40:12.591,41.44
2022-11-07 00:40:13.593,41.09
2022-11-07 00:40:14.595,40.84
2022-11-07 00:40:15.597,41.47
2022-11-07 00:40:16.599,41.57
2022-11-07 00:40:17.601,41.0
2022-11-07 00:40:18.603,40.88
2022-11-07 00:40:19.605,40.99
2022-11-07 00:40:20.608,40.84
2022-11-07 00:40:21.610,41.23
2022-11-07 00:40:22.612,41.51
2022-11-07 00:40:23.614,40.71
2022-11-07 00:40:24.616,40.59
2022-11-07 00:40:25.618,40.72
2022-11-07 00:40:26.619,40.85
2022-11-07 00:40:27.622,41.24
2022-11-07 00:40:28.624,41.14
2022-11-07 00:40:29.626,40.96
2022-11-07 00:40:30.629,41.26
2022-11-07 00:40:31.631,40.99
2022-11-07 00:40:32.632,41.12
2022-11-07 00:40:33.634,41.25
2022-11-07 00:40:34.637,40.79
2022-11-07 00:40:35.638,41.13
2022-11-07 00:40:36.641,41.01
2022-11-07 00:40:37.644,41.19
2022-11-07 00:40:38.646,40.86
2022-11-07 00:40:39.648,40.93
2022-11-07 00:40:40.650,41.1
2022-11-07 00:40:41.652,41.35
2022-11-07 00:40:42.654,41.01
2022-11-07 00:40:43.657,41.43
2022-11-07 00:40:44.659,40.97
2022-11-07 00:40:45.662,41.13
2022-11-07 00:40:46.664,41.13
2022-11-07 00:40:47.665,41.03
2022-11-07 00:40:48.668,41.5
2022-11-07 00:40:49.670,41.26
2022-11-07 00:40:50.672,41.12
2022-11-07 00:40:51.675,41.01
2022-11-07 00:40:52.677,41.12
2022-11-07 00:40:53.679,41.09
2022-11-07 00:40:54.681,41.28
2022-11-07 00:40:55.684,40.73
2022-11-07 00:40:56.686,40.96
2022-11-07 00:40:57.688,41.15
2022-11-07 00:40:58.690,41.17
2022-11-07 00:40:59.693,40.9
2022-11-07 00:41:00.695,40.75
2022-11-07 00:41:01.698,41.17
2022-11-07 00:41:02.700,40.73
2022-11-07 00:41:03.702,41.24
2022-11-07 00:41:04.704,40.97
2022-11-07 00:41:05.705,40.6
2022-11-07 00:41:06.708,40.93
2022-11-07 00:41:07.710,40.87
2022-11-07 00:41:08.712,40.98
2022-11-07 00:41:09.715,40.98
2022-11-07 00:41:10.717,40.73
2022-11-07 00:41:11.719,40.81
2022-11-07 00:41:12.722,40.57
2022-11-07 00:41:13.724,40.63
2022-11-07 00:41:14.726,40.49
2022-11-07 00:41:15.728,40.65
2022-11-07 00:41:16.730,41.19
2022-11-07 00:41:17.732,40.66
2022-11-07 00:41:18.734,41.21
2022-11-07 00:41:19.736,40.94
2022-11-07 00:41:20.738,40.96
2022-11-07 00:41:21.741,40.71
2022-11-07 00:41:22.742,41.45
2022-11-07 00:41:23.744,41.48
2022-11-07 00:41:24.746,41.26
2022-11-07 00:41:25.748,41.26
2022-11-07 00:41:26.750,40.72
2022-11-07 00:41:27.752,40.84
2022-11-07 00:41:28.755,40.94
2022-11-07 00:41:29.756,41.04
2022-11-07 00:41:30.759,40.97
2022-11-07 00:41:31.761,41.08
2022-11-07 00:41:32.763,40.79
2022-11-07 00:41:33.765,40.72
2022-11-07 00:41:34.768,40.89
2022-11-07 00:41:35.770,40.89
2022-11-07 00:41:36.772,41.01
2022-11-07 00:41:37.774,40.84
2022-11-07 00:41:38.776,40.59
2022-11-07 00:41:39.779,41.01
2022-11-07 00:41:40.781,40.53
2022-11-07 00:41:41.783,40.56
2022-11-07 00:41:42.786,41.0
2022-11-07 00:41:43.788,40.65
2022-11-07 00:41:44.789,41.05
2022-11-07 00:41:45.792,41.0
2022-11-07 00:41:46.794,40.84
2022-11-07 00:41:47.796,41.16
2022-11-07 00:41:48.798,40.68
2022-11-07 00:41:49.800,40.6
2022-11-07 00:41:50.802,40.97
2022-11-07 00:41:51.805,40.32
2022-11-07 00:41:52.807,41.23
2022-11-07 00:41:53.809,40.91
2022-11-07 00:41:54.811,40.81
2022-11-07 00:41:55.814,40.95
2022-11-07 00:41:56.816,41.1
2022-11-07 00:41:57.818,41.33
2022-11-07 00:41:58.820,41.07
2022-11-07 00:41:59.822,40.94
2022-11-07 00:42:00.824,40.87
2022-11-07 00:42:01.826,41.22
2022-11-07 00:42:02.828,41.11
2022-11-07 00:42:03.830,40.85
2022-11-07 00:42:04.833,40.98
2022-11-07 00:42:05.835,41.13
2022-11-07 00:42:06.838,41.18
2022-11-07 00:42:07.840,40.8
2022-11-07 00:42:08.842,41.16
2022-11-07 00:42:09.844,40.86
2022-11-07 00:42:10.846,40.83
2022-11-07 00:42:11.848,40.91
2022-11-07 00:42:12.850,40.94
2022-11-07 00:42:13.852,40.85
2022-11-07 00:42:14.854,40.8
2022-11-07 00:42:15.856,41.06
2022-11-07 00:42:16.859,40.39
2022-11-07 00:42:17.861,41.02
2022-11-07 00:42:18.863,40.51
2022-11-07 00:42:19.865,40.44
2022-11-07 00:42:20.868,41.67
2022-11-07 00:42:21.870,43.05
2022-11-07 00:42:22.872,40.98
2022-11-07 00:42:23.874,40.28
2022-11-07 00:42:24.876,40.55
2022-11-07 00:42:25.879,40.63
2022-11-07 00:42:26.880,40.81
2022-11-07 00:42:27.882,40.65
2022-11-07 00:42:28.885,40.58
2022-11-07 00:42:29.887,40.33
2022-11-07 00:42:30.889,40.7
2022-11-07 00:42:31.892,40.77
2022-11-07 00:42:32.894,40.47
2022-11-07 00:42:33.896,40.71
2022-11-07 00:42:34.898,40.65
2022-11-07 00:42:35.900,40.74
2022-11-07 00:42:36.902,40.67
2022-11-07 00:42:37.905,41.18
2022-11-07 00:42:38.906,40.6
2022-11-07 00:42:39.909,41.13
2022-11-07 00:42:40.911,40.89
2022-11-07 00:42:41.913,40.84
2022-11-07 00:42:42.915,41.07
2022-11-07 00:42:43.917,41.18
2022-11-07 00:42:44.920,40.96
2022-11-07 00:42:45.922,40.77
2022-11-07 00:42:46.924,40.53
2022-11-07 00:42:47.926,41.34
2022-11-07 00:42:48.928,40.76
2022-11-07 00:42:49.930,40.77
2022-11-07 00:42:50.932,40.42
2022-11-07 00:42:51.933,40.75
2022-11-07 00:42:52.936,41.02
2022-11-07 00:42:53.938,40.52
2022-11-07 00:42:54.940,40.75
2022-11-07 00:42:55.943,40.97
2022-11-07 00:42:56.945,40.6
2022-11-07 00:42:57.947,41.14
2022-11-07 00:42:58.949,41.2
2022-11-07 00:42:59.951,41.41
2022-11-07 00:43:00.952,41.26
2022-11-07 00:43:01.954,40.87
2022-11-07 00:43:02.956,40.86
2022-11-07 00:43:03.958,41.5
2022-11-07 00:43:04.960,41.5
2022-11-07 00:43:05.962,41.2
2022-11-07 00:43:06.964,41.16
2022-11-07 00:43:07.966,41.18
2022-11-07 00:43:08.969,40.73
2022-11-07 00:43:09.970,41.48
2022-11-07 00:43:10.973,41.22
2022-11-07 00:43:11.975,41.02
2022-11-07 00:43:12.976,41.11
2022-11-07 00:43:13.979,41.06
2022-11-07 00:43:14.980,40.95
2022-11-07 00:43:15.982,40.73
2022-11-07 00:43:16.984,41.15
2022-11-07 00:43:17.986,40.98
2022-11-07 00:43:18.988,41.13
2022-11-07 00:43:19.990,41.29
2022-11-07 00:43:20.992,41.12
2022-11-07 00:43:21.994,40.99
2022-11-07 00:43:22.996,40.76
2022-11-07 00:43:23.997,41.4
2022-11-07 00:43:25.000,40.64
2022-11-07 00:43:26.002,40.47
2022-11-07 00:43:27.004,40.28
2022-11-07 00:43:28.006,40.01
2022-11-07 00:43:29.008,40.23
2022-11-07 00:43:30.010,39.96
2022-11-07 00:43:31.012,39.98
2022-11-07 00:43:32.014,40.17
2022-11-07 00:43:33.017,40.11
2022-11-07 00:43:34.018,39.54
2022-11-07 00:43:35.021,39.77
2022-11-07 00:43:36.023,39.52
2022-11-07 00:43:37.024,39.92
2022-11-07 00:43:38.027,40.14
2022-11-07 00:43:39.029,39.98
2022-11-07 00:43:40.031,40.24
2022-11-07 00:43:41.033,41.54
2022-11-07 00:43:42.035,40.5
2022-11-07 00:43:43.037,39.99
2022-11-07 00:43:44.039,40.18
2022-11-07 00:43:45.041,40.06
2022-11-07 00:43:46.043,39.97
2022-11-07 00:43:47.045,40.01
2022-11-07 00:43:48.047,39.98
2022-11-07 00:43:49.049,40.14
2022-11-07 00:43:50.051,39.89
2022-11-07 00:43:51.053,40.38
2022-11-07 00:43:52.055,40.14
2022-11-07 00:43:53.057,40.24
2022-11-07 00:43:54.059,40.31
2022-11-07 00:43:55.061,40.35
2022-11-07 00:43:56.063,40.37
2022-11-07 00:43:57.065,39.85
2022-11-07 00:43:58.067,40.3
2022-11-07 00:43:59.070,40.33
2022-11-07 00:44:00.072,40.11
2022-11-07 00:44:01.074,40.01
2022-11-07 00:44:02.076,40.08
2022-11-07 00:44:03.078,39.85
2022-11-07 00:44:04.080,39.82
2022-11-07 00:44:05.082,39.55
2022-11-07 00:44:06.084,39.74
2022-11-07 00:44:07.086,39.94
2022-11-07 00:44:08.088,39.89
2022-11-07 00:44:09.090,40.2
2022-11-07 00:44:10.092,39.98
2022-11-07 00:44:11.094,39.96
2022-11-07 00:44:12.096,39.99
2022-11-07 00:44:13.099,39.87
2022-11-07 00:44:14.101,40.39
2022-11-07 00:44:15.103,40.34
2022-11-07 00:44:16.105,40.18
2022-11-07 00:44:17.107,39.75
2022-11-07 00:44:18.109,39.87
2022-11-07 00:44:19.111,40.45
2022-11-07 00:44:20.113,40.02
2022-11-07 00:44:21.115,40.16
2022-11-07 00:44:22.117,40.21
2022-11-07 00:44:23.119,40.31
2022-11-07 00:44:24.121,40.41
2022-11-07 00:44:25.124,40.12
2022-11-07 00:44:26.126,39.83
2022-11-07 00:44:27.128,39.98
2022-11-07 00:44:28.129,40.04
2022-11-07 00:44:29.132,40.34
2022-11-07 00:44:30.134,40.27
2022-11-07 00:44:31.135,40.38
2022-11-07 00:44:32.137,40.99
2022-11-07 00:44:33.139,40.79
2022-11-07 00:44:34.141,44.75
2022-11-07 00:44:35.144,44.11
2022-11-07 00:44:36.146,42.22
2022-11-07 00:44:37.148,41.76
2022-11-07 00:44:38.150,41.71
2022-11-07 00:44:39.152,41.91
2022-11-07 00:44:40.154,41.69
2022-11-07 00:44:41.156,41.97
2022-11-07 00:44:42.158,41.11
2022-11-07 00:44:43.160,42.76
2022-11-07 00:44:44.162,40.32
2022-11-07 00:44:45.164,43.98
2022-11-07 00:44:46.166,41.38
2022-11-07 00:44:47.168,42.47
2022-11-07 00:44:48.170,42.15
2022-11-07 00:44:49.172,41.73
2022-11-07 00:44:50.174,42.15
2022-11-07 00:44:51.176,42.16
2022-11-07 00:44:52.178,42.21
2022-11-07 00:44:53.181,41.7
2022-11-07 00:44:54.183,41.63
2022-11-07 00:44:55.185,41.78
2022-11-07 00:44:56.187,41.63
2022-11-07 00:44:57.189,41.79
2022-11-07 00:44:58.191,41.77
2022-11-07 00:44:59.193,41.8
2022-11-07 00:45:00.195,41.34
2022-11-07 00:45:01.197,41.16
2022-11-07 00:45:02.200,41.69
2022-11-07 00:45:03.202,41.67
2022-11-07 00:45:04.203,41.0
2022-11-07 00:45:05.206,41.53
2022-11-07 00:45:06.208,41.56
2022-11-07 00:45:07.209,41.42
2022-11-07 00:45:08.212,41.43
2022-11-07 00:45:09.214,41.57
2022-11-07 00:45:10.216,41.75
2022-11-07 00:45:11.218,41.34
2022-11-07 00:45:12.220,41.34
2022-11-07 00:45:13.222,41.42
2022-11-07 00:45:14.224,41.35
2022-11-07 00:45:15.227,41.39
2022-11-07 00:45:16.229,41.42
2022-11-07 00:45:17.231,41.39
2022-11-07 00:45:18.234,41.46
2022-11-07 00:45:19.235,41.43
2022-11-07 00:45:20.238,41.1
2022-11-07 00:45:21.240,41.48
2022-11-07 00:45:22.242,41.49
2022-11-07 00:45:23.244,41.41
2022-11-07 00:45:24.246,41.36
2022-11-07 00:45:25.248,41.22
2022-11-07 00:45:26.250,41.59
2022-11-07 00:45:27.252,41.5
2022-11-07 00:45:28.255,41.57
2022-11-07 00:45:29.257,41.47
2022-11-07 00:45:30.259,41.64
2022-11-07 00:45:31.261,42.03
2022-11-07 00:45:32.263,41.95
2022-11-07 00:45:33.265,42.24
2022-11-07 00:45:34.267,42.04
2022-11-07 00:45:35.269,42.03
2022-11-07 00:45:36.272,42.36
2022-11-07 00:45:37.274,42.75
2022-11-07 00:45:38.276,42.07
2022-11-07 00:45:39.278,42.57
2022-11-07 00:45:40.280,42.77
2022-11-07 00:45:41.282,42.55
2022-11-07 00:45:42.285,42.43
2022-11-07 00:45:43.286,42.41
2022-11-07 00:45:44.289,42.63
2022-11-07 00:45:45.292,43.56
2022-11-07 00:45:46.293,44.71
2022-11-07 00:45:47.295,43.93
2022-11-07 00:45:48.297,43.83
2022-11-07 00:45:49.300,46.55
2022-11-07 00:45:50.302,45.1
2022-11-07 00:45:51.304,44.76
2022-11-07 00:45:52.306,44.41
2022-11-07 00:45:53.308,45.94
2022-11-07 00:45:54.311,45.23
2022-11-07 00:45:55.312,44.27
2022-11-07 00:45:56.315,46.82
2022-11-07 00:45:57.317,43.59
2022-11-07 00:45:58.319,42.78
2022-11-07 00:45:59.321,42.54
2022-11-07 00:46:00.324,42.88
2022-11-07 00:46:01.326,43.27
2022-11-07 00:46:02.328,43.43
2022-11-07 00:46:03.330,43.18
2022-11-07 00:46:04.332,43.33
2022-11-07 00:46:05.335,43.04
2022-11-07 00:46:06.337,43.14
2022-11-07 00:46:07.339,43.27
2022-11-07 00:46:08.341,42.94
2022-11-07 00:46:09.344,41.67
2022-11-07 00:46:10.346,42.43
2022-11-07 00:46:11.348,43.08
2022-11-07 00:46:12.350,43.33
2022-11-07 00:46:13.352,43.18
2022-11-07 00:46:14.354,49.02
2022-11-07 00:46:15.357,43.86
2022-11-07 00:46:16.358,40.4
2022-11-07 00:46:17.361,40.05
2022-11-07 00:46:18.363,40.23
2022-11-07 00:46:19.365,44.72
2022-11-07 00:46:20.368,42.36
2022-11-07 00:46:21.370,40.14
2022-11-07 00:46:22.372,44.06
2022-11-07 00:46:23.374,42.62
2022-11-07 00:46:24.376,42.52
2022-11-07 00:46:25.378,42.99
2022-11-07 00:46:26.380,42.83
2022-11-07 00:46:27.382,42.81
2022-11-07 00:46:28.384,43.02
2022-11-07 00:46:29.387,43.84
2022-11-07 00:46:30.389,44.57
2022-11-07 00:46:31.391,44.08
2022-11-07 00:46:32.393,43.69
2022-11-07 00:46:33.396,44.5
2022-11-07 00:46:34.398,44.84
2022-11-07 00:46:35.401,45.42
2022-11-07 00:46:36.403,47.12
2022-11-07 00:46:37.404,47.45
2022-11-07 00:46:38.407,44.67
2022-11-07 00:46:39.409,44.38
2022-11-07 00:46:40.411,44.53
2022-11-07 00:46:41.413,44.89
2022-11-07 00:46:42.416,46.13
2022-11-07 00:46:43.417,46.11
2022-11-07 00:46:44.420,45.27
2022-11-07 00:46:45.422,44.68
2022-11-07 00:46:46.431,44.0
2022-11-07 00:46:47.433,44.26
2022-11-07 00:46:48.436,42.6
2022-11-07 00:46:49.437,42.33
2022-11-07 00:46:50.440,42.08
2022-11-07 00:46:51.442,42.49
2022-11-07 00:46:52.443,42.36
2022-11-07 00:46:53.445,42.02
2022-11-07 00:46:54.448,41.36
2022-11-07 00:46:55.450,41.79
2022-11-07 00:46:56.451,41.44
2022-11-07 00:46:57.453,42.0
2022-11-07 00:46:58.455,41.76
2022-11-07 00:46:59.457,41.8
2022-11-07 00:47:00.459,41.77
2022-11-07 00:47:01.461,41.82
2022-11-07 00:47:02.464,41.81
2022-11-07 00:47:03.466,41.81
2022-11-07 00:47:04.468,40.86
2022-11-07 00:47:05.470,40.59
2022-11-07 00:47:06.472,40.35
2022-11-07 00:47:07.475,40.14
2022-11-07 00:47:08.477,40.57
2022-11-07 00:47:09.479,40.91
2022-11-07 00:47:10.482,40.82
2022-11-07 00:47:11.484,40.92
2022-11-07 00:47:12.487,40.74
2022-11-07 00:47:13.489,40.97
2022-11-07 00:47:14.491,41.39
2022-11-07 00:47:15.493,41.84
2022-11-07 00:47:16.495,40.94
2022-11-07 00:47:17.497,40.6
2022-11-07 00:47:18.500,41.03
2022-11-07 00:47:19.502,40.77
2022-11-07 00:47:20.504,40.93
2022-11-07 00:47:21.506,41.7
2022-11-07 00:47:22.508,41.8
2022-11-07 00:47:23.511,41.93
2022-11-07 00:47:24.512,41.92
2022-11-07 00:47:25.514,41.53
2022-11-07 00:47:26.516,41.57
2022-11-07 00:47:27.519,41.61
2022-11-07 00:47:28.521,41.77
2022-11-07 00:47:29.522,41.4
2022-11-07 00:47:30.524,41.26
2022-11-07 00:47:31.526,41.55
2022-11-07 00:47:32.528,41.49
2022-11-07 00:47:33.530,41.69
2022-11-07 00:47:34.532,41.66
2022-11-07 00:47:35.534,41.94
2022-11-07 00:47:36.537,41.88
2022-11-07 00:47:37.539,42.13
2022-11-07 00:47:38.541,41.63
2022-11-07 00:47:39.544,40.65
2022-11-07 00:47:40.546,40.25
2022-11-07 00:47:41.548,40.8
2022-11-07 00:47:42.551,40.63
2022-11-07 00:47:43.552,45.56
2022-11-07 00:47:44.555,43.58
2022-11-07 00:47:45.557,40.46
2022-11-07 00:47:46.559,40.59
2022-11-07 00:47:47.562,40.62
2022-11-07 00:47:48.564,40.66
2022-11-07 00:47:49.567,40.61
2022-11-07 00:47:50.569,40.62
2022-11-07 00:47:51.572,40.19
2022-11-07 00:47:52.574,40.51
2022-11-07 00:47:53.576,40.45
2022-11-07 00:47:54.578,40.74
2022-11-07 00:47:55.580,40.96
2022-11-07 00:47:56.582,41.23
2022-11-07 00:47:57.584,40.89
2022-11-07 00:47:58.586,41.22
2022-11-07 00:47:59.588,41.38
2022-11-07 00:48:00.591,41.31
2022-11-07 00:48:01.592,41.25
2022-11-07 00:48:02.595,41.07
2022-11-07 00:48:03.597,40.91
2022-11-07 00:48:04.599,41.3
2022-11-07 00:48:05.601,41.15
2022-11-07 00:48:06.603,40.85
2022-11-07 00:48:07.605,41.16
2022-11-07 00:48:08.607,40.71
2022-11-07 00:48:09.609,40.99
2022-11-07 00:48:10.611,42.33
2022-11-07 00:48:11.614,41.66
2022-11-07 00:48:12.616,42.05
2022-11-07 00:48:13.619,41.15
2022-11-07 00:48:14.622,40.46
2022-11-07 00:48:15.624,40.21
2022-11-07 00:48:16.626,40.14
2022-11-07 00:48:17.628,40.19
2022-11-07 00:48:18.630,40.47
2022-11-07 00:48:19.632,40.11
2022-11-07 00:48:20.634,40.47
2022-11-07 00:48:21.636,39.92
2022-11-07 00:48:22.638,40.47
2022-11-07 00:48:23.640,40.26
2022-11-07 00:48:24.642,40.15
2022-11-07 00:48:25.644,40.46
2022-11-07 00:48:26.646,40.26
2022-11-07 00:48:27.648,39.99
2022-11-07 00:48:28.650,40.1
2022-11-07 00:48:29.652,39.81
2022-11-07 00:48:30.654,40.14
2022-11-07 00:48:31.656,40.36
2022-11-07 00:48:32.658,40.7
2022-11-07 00:48:33.661,39.94
2022-11-07 00:48:34.663,39.94
2022-11-07 00:48:35.665,39.88
2022-11-07 00:48:36.667,40.3
2022-11-07 00:48:37.669,39.97
2022-11-07 00:48:38.671,40.0
2022-11-07 00:48:39.672,39.79
2022-11-07 00:48:40.674,39.73
2022-11-07 00:48:41.676,40.36
2022-11-07 00:48:42.678,40.03
2022-11-07 00:48:43.680,40.02
2022-11-07 00:48:44.682,39.97
2022-11-07 00:48:45.684,40.13
2022-11-07 00:48:46.686,39.9
2022-11-07 00:48:47.688,40.05
2022-11-07 00:48:48.690,39.85
2022-11-07 00:48:49.692,40.23
2022-11-07 00:48:50.693,40.11
2022-11-07 00:48:51.696,40.16
2022-11-07 00:48:52.698,40.05
2022-11-07 00:48:53.699,39.94
2022-11-07 00:48:54.702,40.21
2022-11-07 00:48:55.704,40.25
2022-11-07 00:48:56.705,39.5
2022-11-07 00:48:57.708,40.22
2022-11-07 00:48:58.709,40.12
2022-11-07 00:48:59.712,39.99
2022-11-07 00:49:00.714,40.07
2022-11-07 00:49:01.716,39.8
2022-11-07 00:49:02.718,39.91
2022-11-07 00:49:03.720,40.06
2022-11-07 00:49:04.721,39.93
2022-11-07 00:49:05.723,40.01
2022-11-07 00:49:06.725,39.79
2022-11-07 00:49:07.727,39.91
2022-11-07 00:49:08.729,39.99
2022-11-07 00:49:09.731,39.8
2022-11-07 00:49:10.734,39.84
2022-11-07 00:49:11.735,40.18
2022-11-07 00:49:12.737,39.78
2022-11-07 00:49:13.739,39.7
2022-11-07 00:49:14.741,40.21
2022-11-07 00:49:15.743,40.32
2022-11-07 00:49:16.745,40.3
2022-11-07 00:49:17.747,44.22
2022-11-07 00:49:18.750,41.08
2022-11-07 00:49:19.751,40.76
2022-11-07 00:49:20.753,40.27
2022-11-07 00:49:21.755,40.03
2022-11-07 00:49:22.757,39.92
2022-11-07 00:49:23.759,40.43
2022-11-07 00:49:24.761,40.05
2022-11-07 00:49:25.763,39.94
2022-11-07 00:49:26.764,40.13
2022-11-07 00:49:27.767,40.21
2022-11-07 00:49:28.769,39.99
2022-11-07 00:49:29.772,40.4
2022-11-07 00:49:30.774,40.19
2022-11-07 00:49:31.776,40.28
2022-11-07 00:49:32.778,40.21
2022-11-07 00:49:33.780,40.51
2022-11-07 00:49:34.782,40.48
2022-11-07 00:49:35.784,40.16
2022-11-07 00:49:36.786,40.77
2022-11-07 00:49:37.788,40.43
2022-11-07 00:49:38.790,40.26
2022-11-07 00:49:39.792,40.04
2022-11-07 00:49:40.795,40.35
2022-11-07 00:49:41.797,40.63
2022-11-07 00:49:42.799,40.43
2022-11-07 00:49:43.801,40.63
2022-11-07 00:49:44.803,40.48
2022-11-07 00:49:45.805,40.27
2022-11-07 00:49:46.806,40.38
2022-11-07 00:49:47.808,40.24
2022-11-07 00:49:48.811,40.18
2022-11-07 00:49:49.813,40.46
2022-11-07 00:49:50.814,40.07
2022-11-07 00:49:51.817,40.48
2022-11-07 00:49:52.819,39.89
2022-11-07 00:49:53.820,40.16
2022-11-07 00:49:54.823,40.34
2022-11-07 00:49:55.825,40.22
2022-11-07 00:49:56.826,40.06
2022-11-07 00:49:57.829,40.41
2022-11-07 00:49:58.831,39.88
2022-11-07 00:49:59.833,40.27
2022-11-07 00:50:00.835,39.95
2022-11-07 00:50:01.837,40.14
2022-11-07 00:50:02.839,40.39
2022-11-07 00:50:03.841,39.83
2022-11-07 00:50:04.843,40.1
2022-11-07 00:50:05.845,40.11
2022-11-07 00:50:06.847,40.06
2022-11-07 00:50:07.850,40.04
2022-11-07 00:50:08.852,40.04
2022-11-07 00:50:09.854,39.52
2022-11-07 00:50:10.856,40.0
2022-11-07 00:50:11.857,40.01
2022-11-07 00:50:12.860,40.36
2022-11-07 00:50:13.862,40.38
2022-11-07 00:50:14.864,40.23
2022-11-07 00:50:15.866,40.74
2022-11-07 00:50:16.868,40.55
2022-11-07 00:50:17.869,40.85
2022-11-07 00:50:18.872,40.29
2022-11-07 00:50:19.874,40.12
2022-11-07 00:50:20.876,40.89
2022-11-07 00:50:21.878,40.31
2022-11-07 00:50:22.880,40.19
2022-11-07 00:50:23.882,39.99
2022-11-07 00:50:24.884,40.46
2022-11-07 00:50:25.886,40.3
2022-11-07 00:50:26.888,40.01
2022-11-07 00:50:27.890,40.14
2022-11-07 00:50:28.892,40.32
2022-11-07 00:50:29.894,40.36
2022-11-07 00:50:30.896,40.2
2022-11-07 00:50:31.898,40.31
2022-11-07 00:50:32.900,40.5
2022-11-07 00:50:33.902,39.97
2022-11-07 00:50:34.904,40.67
2022-11-07 00:50:35.906,40.28
2022-11-07 00:50:36.908,40.62
2022-11-07 00:50:37.911,40.31
2022-11-07 00:50:38.912,41.03
2022-11-07 00:50:39.914,40.64
2022-11-07 00:50:40.917,41.48
2022-11-07 00:50:41.919,41.05
2022-11-07 00:50:42.921,41.26
2022-11-07 00:50:43.923,41.54
2022-11-07 00:50:44.925,41.16
2022-11-07 00:50:45.927,40.63
2022-11-07 00:50:46.929,41.71
2022-11-07 00:50:47.931,40.8
2022-11-07 00:50:48.932,42.49
2022-11-07 00:50:49.935,42.99
2022-11-07 00:50:50.937,40.73
2022-11-07 00:50:51.940,40.31
2022-11-07 00:50:52.942,40.25
2022-11-07 00:50:53.944,40.38
2022-11-07 00:50:54.946,40.26
2022-11-07 00:50:55.949,41.46
2022-11-07 00:50:56.950,41.63
2022-11-07 00:50:57.953,41.86
2022-11-07 00:50:58.955,41.58
2022-11-07 00:50:59.957,41.44
2022-11-07 00:51:00.959,41.24
2022-11-07 00:51:01.961,41.25
2022-11-07 00:51:02.963,41.73
2022-11-07 00:51:03.965,41.25
2022-11-07 00:51:04.967,41.55
2022-11-07 00:51:05.968,41.71
2022-11-07 00:51:06.971,41.15
2022-11-07 00:51:07.973,42.04
2022-11-07 00:51:08.974,41.45
2022-11-07 00:51:09.977,41.42
2022-11-07 00:51:10.979,40.93
2022-11-07 00:51:11.981,40.71
2022-11-07 00:51:12.983,40.4
2022-11-07 00:51:13.985,40.08
2022-11-07 00:51:14.987,40.24
2022-11-07 00:51:15.989,40.27
2022-11-07 00:51:16.991,40.33
2022-11-07 00:51:17.993,40.16
2022-11-07 00:51:18.996,40.07
2022-11-07 00:51:19.998,40.08
2022-11-07 00:51:21.000,39.83
2022-11-07 00:51:22.002,40.08
2022-11-07 00:51:23.005,40.57
2022-11-07 00:51:24.007,40.62
2022-11-07 00:51:25.009,40.51
2022-11-07 00:51:26.010,40.09
2022-11-07 00:51:27.012,40.33
2022-11-07 00:51:28.014,39.99
2022-11-07 00:51:29.016,41.05
2022-11-07 00:51:30.018,40.67
2022-11-07 00:51:31.020,40.77
2022-11-07 00:51:32.022,44.15
2022-11-07 00:51:33.024,41.59
2022-11-07 00:51:34.026,39.89
2022-11-07 00:51:35.028,39.84
2022-11-07 00:51:36.030,39.77
2022-11-07 00:51:37.032,39.93
2022-11-07 00:51:38.035,40.24
2022-11-07 00:51:39.036,40.26
2022-11-07 00:51:40.039,40.25
2022-11-07 00:51:41.041,40.13
2022-11-07 00:51:42.043,39.93
2022-11-07 00:51:43.046,40.15
2022-11-07 00:51:44.048,40.29
2022-11-07 00:51:45.050,39.53
2022-11-07 00:51:46.053,39.69
2022-11-07 00:51:47.055,40.09
2022-11-07 00:51:48.057,40.03
2022-11-07 00:51:49.059,39.99
2022-11-07 00:51:50.061,40.48
2022-11-07 00:51:51.063,42.0
2022-11-07 00:51:52.065,42.03
2022-11-07 00:51:53.067,41.73
2022-11-07 00:51:54.069,41.02
2022-11-07 00:51:55.071,40.98
2022-11-07 00:51:56.073,40.59
2022-11-07 00:51:57.075,40.15
2022-11-07 00:51:58.078,39.88
2022-11-07 00:51:59.079,40.12
2022-11-07 00:52:00.081,40.1
2022-11-07 00:52:01.083,39.87
2022-11-07 00:52:02.086,39.77
2022-11-07 00:52:03.088,40.22
2022-11-07 00:52:04.090,40.05
2022-11-07 00:52:05.092,40.09
2022-11-07 00:52:06.094,39.86
2022-11-07 00:52:07.096,39.94
2022-11-07 00:52:08.099,39.95
2022-11-07 00:52:09.101,40.02
2022-11-07 00:52:10.103,39.74
2022-11-07 00:52:11.106,39.98
2022-11-07 00:52:12.107,40.25
2022-11-07 00:52:13.110,40.34
2022-11-07 00:52:14.112,40.15
2022-11-07 00:52:15.114,39.94
2022-11-07 00:52:16.116,40.1
2022-11-07 00:52:17.119,40.02
2022-11-07 00:52:18.121,40.39
2022-11-07 00:52:19.123,39.67
2022-11-07 00:52:20.125,39.66
2022-11-07 00:52:21.127,39.82
2022-11-07 00:52:22.129,39.82
2022-11-07 00:52:23.132,39.97
2022-11-07 00:52:24.134,39.79
2022-11-07 00:52:25.135,40.2
2022-11-07 00:52:26.138,39.96
2022-11-07 00:52:27.140,39.92
2022-11-07 00:52:28.142,39.69
2022-11-07 00:52:29.145,40.4
2022-11-07 00:52:30.147,40.0
2022-11-07 00:52:31.149,39.94
2022-11-07 00:52:32.152,40.24
2022-11-07 00:52:33.154,40.24
2022-11-07 00:52:34.156,40.18
2022-11-07 00:52:35.159,39.79
2022-11-07 00:52:36.160,40.12
2022-11-07 00:52:37.163,39.81
2022-11-07 00:52:38.165,40.31
2022-11-07 00:52:39.167,39.81
2022-11-07 00:52:40.169,39.69
2022-11-07 00:52:41.171,40.01
2022-11-07 00:52:42.173,40.03
2022-11-07 00:52:43.175,40.23
2022-11-07 00:52:44.178,40.31
2022-11-07 00:52:45.179,40.04
2022-11-07 00:52:46.182,39.92
2022-11-07 00:52:47.184,39.69
2022-11-07 00:52:48.186,39.62
2022-11-07 00:52:49.188,39.86
2022-11-07 00:52:50.190,40.37
2022-11-07 00:52:51.192,40.2
2022-11-07 00:52:52.195,40.07
2022-11-07 00:52:53.197,40.16
2022-11-07 00:52:54.199,40.19
2022-11-07 00:52:55.201,40.13
2022-11-07 00:52:56.203,40.52
2022-11-07 00:52:57.205,40.43
2022-11-07 00:52:58.207,40.47
2022-11-07 00:52:59.210,40.46
2022-11-07 00:53:00.211,40.27
2022-11-07 00:53:01.214,40.65
2022-11-07 00:53:02.216,40.14
2022-11-07 00:53:03.219,40.23
2022-11-07 00:53:04.221,40.37
2022-11-07 00:53:05.223,40.38
2022-11-07 00:53:06.225,40.9
2022-11-07 00:53:07.227,40.75
2022-11-07 00:53:08.230,41.1
2022-11-07 00:53:09.231,40.62
2022-11-07 00:53:10.234,40.4
2022-11-07 00:53:11.236,40.64
2022-11-07 00:53:12.238,40.86
2022-11-07 00:53:13.240,41.23
2022-11-07 00:53:14.243,41.26
2022-11-07 00:53:15.245,41.25
2022-11-07 00:53:16.247,40.84
2022-11-07 00:53:17.249,40.81
2022-11-07 00:53:18.252,40.79
2022-11-07 00:53:19.254,40.41
2022-11-07 00:53:20.256,40.46
2022-11-07 00:53:21.258,40.77
2022-11-07 00:53:22.260,40.59
2022-11-07 00:53:23.262,40.15
2022-11-07 00:53:24.264,40.38
2022-11-07 00:53:25.266,40.24
2022-11-07 00:53:26.269,40.25
2022-11-07 00:53:27.271,40.42
2022-11-07 00:53:28.273,40.74
2022-11-07 00:53:29.276,40.46
2022-11-07 00:53:30.278,40.38
2022-11-07 00:53:31.280,40.26
2022-11-07 00:53:32.283,40.43
2022-11-07 00:53:33.285,40.25
2022-11-07 00:53:34.288,40.44
2022-11-07 00:53:35.290,40.49
2022-11-07 00:53:36.292,40.12
2022-11-07 00:53:37.294,40.26
2022-11-07 00:53:38.296,40.48
2022-11-07 00:53:39.298,40.93
2022-11-07 00:53:40.300,40.84
2022-11-07 00:53:41.302,41.27
2022-11-07 00:53:42.304,41.46
2022-11-07 00:53:43.306,41.23
2022-11-07 00:53:44.309,40.48
2022-11-07 00:53:45.310,40.97
2022-11-07 00:53:46.313,40.52
2022-11-07 00:53:47.315,40.77
2022-11-07 00:53:48.317,40.82
2022-11-07 00:53:49.319,40.66
2022-11-07 00:53:50.322,40.26
2022-11-07 00:53:51.324,40.76
2022-11-07 00:53:52.326,40.26
2022-11-07 00:53:53.328,40.6
2022-11-07 00:53:54.330,40.59
2022-11-07 00:53:55.332,40.42
2022-11-07 00:53:56.334,40.42
2022-11-07 00:53:57.336,40.36
2022-11-07 00:53:58.338,40.25
2022-11-07 00:53:59.340,40.42
2022-11-07 00:54:00.342,40.26
2022-11-07 00:54:01.344,40.22
2022-11-07 00:54:02.346,40.08
2022-11-07 00:54:03.348,40.37
2022-11-07 00:54:04.350,40.2
2022-11-07 00:54:05.352,40.36
2022-11-07 00:54:06.355,40.42
2022-11-07 00:54:07.357,40.51
2022-11-07 00:54:08.362,40.28
2022-11-07 00:54:09.364,40.46
2022-11-07 00:54:10.366,40.34
2022-11-07 00:54:11.368,40.26
2022-11-07 00:54:12.370,40.6
2022-11-07 00:54:13.372,40.47
2022-11-07 00:54:14.374,40.27
2022-11-07 00:54:15.376,40.26
2022-11-07 00:54:16.378,40.09
2022-11-07 00:54:17.380,40.08
2022-11-07 00:54:18.382,40.11
2022-11-07 00:54:19.384,40.38
2022-11-07 00:54:20.385,40.18
2022-11-07 00:54:21.387,40.76
2022-11-07 00:54:22.389,40.6
2022-11-07 00:54:23.391,40.53
2022-11-07 00:54:24.393,40.46
2022-11-07 00:54:25.395,40.37
2022-11-07 00:54:26.397,40.84
2022-11-07 00:54:27.399,40.49
2022-11-07 00:54:28.401,40.41
2022-11-07 00:54:29.403,40.21
2022-11-07 00:54:30.405,40.16
2022-11-07 00:54:31.407,40.12
2022-11-07 00:54:32.409,40.35
2022-11-07 00:54:33.411,39.72
2022-11-07 00:54:34.413,40.08
2022-11-07 00:54:35.415,40.27
2022-11-07 00:54:36.417,40.3
2022-11-07 00:54:37.419,40.42
2022-11-07 00:54:38.421,40.51
2022-11-07 00:54:39.423,39.98
2022-11-07 00:54:40.425,40.17
2022-11-07 00:54:41.427,40.51
2022-11-07 00:54:42.429,40.27
2022-11-07 00:54:43.431,40.05
2022-11-07 00:54:44.433,39.75
2022-11-07 00:54:45.436,40.07
2022-11-07 00:54:46.438,40.09
2022-11-07 00:54:47.441,40.06
2022-11-07 00:54:48.443,39.84
2022-11-07 00:54:49.444,40.21
2022-11-07 00:54:50.446,40.27
2022-11-07 00:54:51.448,40.23
2022-11-07 00:54:52.450,40.01
2022-11-07 00:54:53.452,40.38
2022-11-07 00:54:54.455,40.23
2022-11-07 00:54:55.456,40.12
2022-11-07 00:54:56.459,40.37
2022-11-07 00:54:57.461,40.61
2022-11-07 00:54:58.462,40.17
2022-11-07 00:54:59.464,40.63
2022-11-07 00:55:00.466,39.94
2022-11-07 00:55:01.468,40.19
2022-11-07 00:55:02.470,40.24
2022-11-07 00:55:03.472,40.4
2022-11-07 00:55:04.474,40.34
2022-11-07 00:55:05.476,39.91
2022-11-07 00:55:06.478,40.64
2022-11-07 00:55:07.480,40.16
2022-11-07 00:55:08.482,40.01
2022-11-07 00:55:09.484,40.3
2022-11-07 00:55:10.486,40.21
2022-11-07 00:55:11.488,40.03
2022-11-07 00:55:12.490,40.76
2022-11-07 00:55:13.492,41.49
2022-11-07 00:55:14.494,41.83
2022-11-07 00:55:15.496,42.49
2022-11-07 00:55:16.498,42.99
2022-11-07 00:55:17.500,42.53
2022-11-07 00:55:18.503,41.95
2022-11-07 00:55:19.504,41.92
2022-11-07 00:55:20.507,41.61
2022-11-07 00:55:21.509,41.17
2022-11-07 00:55:22.511,40.85
2022-11-07 00:55:23.513,41.38
2022-11-07 00:55:24.515,41.33
2022-11-07 00:55:25.517,40.65
2022-11-07 00:55:26.519,40.42
2022-11-07 00:55:27.521,40.56
2022-11-07 00:55:28.523,40.25
2022-11-07 00:55:29.525,40.67
2022-11-07 00:55:30.526,40.12
2022-11-07 00:55:31.528,40.3
2022-11-07 00:55:32.531,40.47
2022-11-07 00:55:33.532,40.41
2022-11-07 00:55:34.534,40.06
2022-11-07 00:55:35.537,40.03
2022-11-07 00:55:36.539,40.48
2022-11-07 00:55:37.541,39.93
2022-11-07 00:55:38.543,40.39
2022-11-07 00:55:39.544,40.09
2022-11-07 00:55:40.546,40.2
2022-11-07 00:55:41.548,40.07
2022-11-07 00:55:42.551,40.28
2022-11-07 00:55:43.552,39.99
2022-11-07 00:55:44.555,39.9
2022-11-07 00:55:45.557,40.05
2022-11-07 00:55:46.559,40.2
2022-11-07 00:55:47.562,40.14
2022-11-07 00:55:48.564,40.09
2022-11-07 00:55:49.566,40.14
2022-11-07 00:55:50.568,39.84
2022-11-07 00:55:51.570,40.51
2022-11-07 00:55:52.572,39.9
2022-11-07 00:55:53.574,39.95
2022-11-07 00:55:54.576,40.37
2022-11-07 00:55:55.578,40.03
2022-11-07 00:55:56.580,39.92
2022-11-07 00:55:57.582,39.7
2022-11-07 00:55:58.584,39.89
2022-11-07 00:55:59.586,40.4
2022-11-07 00:56:00.588,39.91
2022-11-07 00:56:01.590,39.75
2022-11-07 00:56:02.593,39.99
2022-11-07 00:56:03.594,40.3
2022-11-07 00:56:04.596,40.39
2022-11-07 00:56:05.598,39.98
2022-11-07 00:56:06.601,40.26
2022-11-07 00:56:07.602,40.35
2022-11-07 00:56:08.604,39.96
2022-11-07 00:56:09.606,39.98
2022-11-07 00:56:10.608,40.06
2022-11-07 00:56:11.610,40.31
2022-11-07 00:56:12.612,39.83
2022-11-07 00:56:13.614,39.66
2022-11-07 00:56:14.616,39.88
2022-11-07 00:56:15.618,46.19
2022-11-07 00:56:16.620,40.33
2022-11-07 00:56:17.622,40.05
2022-11-07 00:56:18.624,40.02
2022-11-07 00:56:19.626,39.69
2022-11-07 00:56:20.628,39.75
2022-11-07 00:56:21.631,39.48
2022-11-07 00:56:22.633,40.0
2022-11-07 00:56:23.635,40.55
2022-11-07 00:56:24.637,39.77
2022-11-07 00:56:25.639,40.28
2022-11-07 00:56:26.642,39.96
2022-11-07 00:56:27.643,40.44
2022-11-07 00:56:28.645,40.07
2022-11-07 00:56:29.647,40.15
2022-11-07 00:56:30.649,39.81
2022-11-07 00:56:31.651,40.04
2022-11-07 00:56:32.653,39.48
2022-11-07 00:56:33.655,39.73
2022-11-07 00:56:34.657,39.67
2022-11-07 00:56:35.659,39.8
2022-11-07 00:56:36.661,40.3
2022-11-07 00:56:37.663,39.74
2022-11-07 00:56:38.666,39.95
2022-11-07 00:56:39.668,39.73
2022-11-07 00:56:40.670,40.08
2022-11-07 00:56:41.672,40.05
2022-11-07 00:56:42.674,39.96
2022-11-07 00:56:43.676,40.25
2022-11-07 00:56:44.678,40.09
2022-11-07 00:56:45.681,40.04
2022-11-07 00:56:46.682,39.67
2022-11-07 00:56:47.684,40.08
2022-11-07 00:56:48.686,39.91
2022-11-07 00:56:49.688,40.0
2022-11-07 00:56:50.690,39.99
2022-11-07 00:56:51.692,39.96
2022-11-07 00:56:52.694,39.79
2022-11-07 00:56:53.697,39.87
2022-11-07 00:56:54.699,39.94
2022-11-07 00:56:55.701,39.9
2022-11-07 00:56:56.703,40.05
2022-11-07 00:56:57.706,40.24
2022-11-07 00:56:58.707,39.84
2022-11-07 00:56:59.710,40.19
2022-11-07 00:57:00.712,39.84
2022-11-07 00:57:01.714,40.32
2022-11-07 00:57:02.717,39.96
2022-11-07 00:57:03.718,39.87
2022-11-07 00:57:04.720,39.87
2022-11-07 00:57:05.723,39.9
2022-11-07 00:57:06.725,40.06
2022-11-07 00:57:07.726,39.98
2022-11-07 00:57:08.729,39.99
2022-11-07 00:57:09.731,39.96
2022-11-07 00:57:10.733,39.82
2022-11-07 00:57:11.735,40.39
2022-11-07 00:57:12.737,40.14
2022-11-07 00:57:13.740,40.04
2022-11-07 00:57:14.742,39.96
2022-11-07 00:57:15.745,39.96
2022-11-07 00:57:16.746,39.66
2022-11-07 00:57:17.749,39.91
2022-11-07 00:57:18.751,39.65
2022-11-07 00:57:19.753,40.26
2022-11-07 00:57:20.755,40.21
2022-11-07 00:57:21.757,40.3
2022-11-07 00:57:22.759,39.96
2022-11-07 00:57:23.762,40.15
2022-11-07 00:57:24.764,40.3
2022-11-07 00:57:25.765,40.32
2022-11-07 00:57:26.768,40.38
2022-11-07 00:57:27.770,40.08
2022-11-07 00:57:28.772,39.84
2022-11-07 00:57:29.775,40.0
2022-11-07 00:57:30.777,40.39
2022-11-07 00:57:31.779,40.22
2022-11-07 00:57:32.781,39.91
2022-11-07 00:57:33.783,40.49
2022-11-07 00:57:34.785,39.74
2022-11-07 00:57:35.787,39.97
2022-11-07 00:57:36.789,40.4
2022-11-07 00:57:37.791,40.41
2022-11-07 00:57:38.793,39.85
2022-11-07 00:57:39.796,40.58
2022-11-07 00:57:40.797,40.45
2022-11-07 00:57:41.800,40.55
2022-11-07 00:57:42.802,40.6
2022-11-07 00:57:43.804,40.37
2022-11-07 00:57:44.806,40.35
2022-11-07 00:57:45.809,40.58
2022-11-07 00:57:46.810,40.7
2022-11-07 00:57:47.813,40.33
2022-11-07 00:57:48.815,40.06
2022-11-07 00:57:49.816,40.07
2022-11-07 00:57:50.819,40.56
2022-11-07 00:57:51.821,40.02
2022-11-07 00:57:52.823,40.21
2022-11-07 00:57:53.826,40.22
2022-11-07 00:57:54.828,40.36
2022-11-07 00:57:55.830,40.23
2022-11-07 00:57:56.832,40.16
2022-11-07 00:57:57.835,40.06
2022-11-07 00:57:58.837,39.8
2022-11-07 00:57:59.839,39.94
2022-11-07 00:58:00.842,40.07
2022-11-07 00:58:01.843,39.92
2022-11-07 00:58:02.846,40.09
2022-11-07 00:58:03.848,39.62
2022-11-07 00:58:04.850,40.05
2022-11-07 00:58:05.852,40.2
2022-11-07 00:58:06.854,39.87
2022-11-07 00:58:07.857,39.87
2022-11-07 00:58:08.859,40.15
2022-11-07 00:58:09.861,40.04
2022-11-07 00:58:10.863,40.01
2022-11-07 00:58:11.865,39.96
2022-11-07 00:58:12.868,39.95
2022-11-07 00:58:13.870,40.05
2022-11-07 00:58:14.872,40.4
2022-11-07 00:58:15.874,39.94
2022-11-07 00:58:16.876,40.1
2022-11-07 00:58:17.878,39.77
2022-11-07 00:58:18.881,39.89
2022-11-07 00:58:19.883,40.28
2022-11-07 00:58:20.886,39.82
2022-11-07 00:58:21.888,40.35
2022-11-07 00:58:22.890,40.05
2022-11-07 00:58:23.893,40.07
2022-11-07 00:58:24.894,39.73
2022-11-07 00:58:25.896,40.18
2022-11-07 00:58:26.898,40.37
2022-11-07 00:58:27.901,40.09
2022-11-07 00:58:28.902,40.44
2022-11-07 00:58:29.905,40.34
2022-11-07 00:58:30.907,40.16
2022-11-07 00:58:31.909,39.59
2022-11-07 00:58:32.912,40.15
2022-11-07 00:58:33.914,39.78
2022-11-07 00:58:34.916,39.83
2022-11-07 00:58:35.919,39.84
2022-11-07 00:58:36.921,39.86
2022-11-07 00:58:37.923,40.14
2022-11-07 00:58:38.925,40.09
2022-11-07 00:58:39.928,40.07
2022-11-07 00:58:40.930,40.01
2022-11-07 00:58:41.932,40.06
2022-11-07 00:58:42.934,39.79
2022-11-07 00:58:43.936,40.0
2022-11-07 00:58:44.939,39.72
2022-11-07 00:58:45.941,40.02
2022-11-07 00:58:46.943,40.13
2022-11-07 00:58:47.945,40.19
2022-11-07 00:58:48.947,40.0
2022-11-07 00:58:49.949,40.35
2022-11-07 00:58:50.952,40.12
2022-11-07 00:58:51.954,40.08
2022-11-07 00:58:52.956,40.12
2022-11-07 00:58:53.958,40.17
2022-11-07 00:58:54.960,40.54
2022-11-07 00:58:55.962,39.84
2022-11-07 00:58:56.965,39.93
2022-11-07 00:58:57.968,40.09
2022-11-07 00:58:58.970,39.93
2022-11-07 00:58:59.972,40.08
2022-11-07 00:59:00.975,39.92
2022-11-07 00:59:01.977,39.88
2022-11-07 00:59:02.979,39.92
2022-11-07 00:59:03.982,39.97
2022-11-07 00:59:04.983,40.09
2022-11-07 00:59:05.986,40.08
2022-11-07 00:59:06.988,39.89
2022-11-07 00:59:07.990,40.18
2022-11-07 00:59:08.992,40.3
2022-11-07 00:59:09.995,40.22
2022-11-07 00:59:10.997,39.91
2022-11-07 00:59:12.000,39.78
2022-11-07 00:59:13.002,39.92
2022-11-07 00:59:14.004,39.74
2022-11-07 00:59:15.007,40.16
2022-11-07 00:59:16.009,40.19
2022-11-07 00:59:17.011,39.89
2022-11-07 00:59:18.013,40.01
2022-11-07 00:59:19.015,40.17
2022-11-07 00:59:20.017,39.97
2022-11-07 00:59:21.019,40.22
2022-11-07 00:59:22.022,40.05
2022-11-07 00:59:23.023,40.0
2022-11-07 00:59:24.025,39.97
2022-11-07 00:59:25.027,40.15
2022-11-07 00:59:26.029,40.45
2022-11-07 00:59:27.030,39.69
2022-11-07 00:59:28.033,40.47
2022-11-07 00:59:29.034,40.15
2022-11-07 00:59:30.036,40.25
2022-11-07 00:59:31.038,39.97
2022-11-07 00:59:32.040,40.46
2022-11-07 00:59:33.042,40.06
2022-11-07 00:59:34.044,39.95
2022-11-07 00:59:35.046,40.48
2022-11-07 00:59:36.048,40.14
2022-11-07 00:59:37.051,40.03
2022-11-07 00:59:38.053,40.2
2022-11-07 00:59:39.054,40.24
2022-11-07 00:59:40.056,39.95
2022-11-07 00:59:41.058,39.95
2022-11-07 00:59:42.060,40.19
2022-11-07 00:59:43.062,40.05
2022-11-07 00:59:44.064,39.89
2022-11-07 00:59:45.066,40.06
2022-11-07 00:59:46.069,40.09
2022-11-07 00:59:47.071,39.99
2022-11-07 00:59:48.073,39.87
2022-11-07 00:59:49.075,40.14
2022-11-07 00:59:50.077,40.07
2022-11-07 00:59:51.079,40.02
2022-11-07 00:59:52.081,39.82
2022-11-07 00:59:53.083,40.26
2022-11-07 00:59:54.085,40.04
2022-11-07 00:59:55.087,40.19
2022-11-07 00:59:56.088,40.07
2022-11-07 00:59:57.090,40.41
2022-11-07 00:59:58.092,40.07
2022-11-07 00:59:59.095,40.24
2022-11-07 01:00:00.097,40.09
2022-11-07 01:00:01.099,40.3
2022-11-07 01:00:02.101,40.09
2022-11-07 01:00:03.103,40.13
2022-11-07 01:00:04.105,40.56
2022-11-07 01:00:05.107,40.12
2022-11-07 01:00:06.109,39.97
2022-11-07 01:00:07.111,40.31
2022-11-07 01:00:08.114,40.39
2022-11-07 01:00:09.116,39.93
2022-11-07 01:00:10.118,40.32
2022-11-07 01:00:11.120,39.97
2022-11-07 01:00:12.122,40.37
2022-11-07 01:00:13.124,40.34
2022-11-07 01:00:14.126,40.15
2022-11-07 01:00:15.128,40.49
2022-11-07 01:00:16.131,41.04
2022-11-07 01:00:17.133,42.83
2022-11-07 01:00:18.134,41.64
2022-11-07 01:00:19.136,41.16
2022-11-07 01:00:20.137,41.05
2022-11-07 01:00:21.138,41.28
2022-11-07 01:00:22.140,41.16
2022-11-07 01:00:23.142,41.14
2022-11-07 01:00:24.144,41.39
2022-11-07 01:00:25.146,41.27
2022-11-07 01:00:26.148,41.11
2022-11-07 01:00:27.150,40.98
2022-11-07 01:00:28.152,41.13
2022-11-07 01:00:29.154,41.26
2022-11-07 01:00:30.156,40.98
2022-11-07 01:00:31.158,40.96
2022-11-07 01:00:32.160,40.55
2022-11-07 01:00:33.162,41.06
2022-11-07 01:00:34.164,41.15
2022-11-07 01:00:35.166,40.74
2022-11-07 01:00:36.167,41.06
2022-11-07 01:00:37.170,41.36
2022-11-07 01:00:38.172,41.06
2022-11-07 01:00:39.174,41.39
2022-11-07 01:00:40.176,40.9
2022-11-07 01:00:41.178,41.33
2022-11-07 01:00:42.180,41.35
2022-11-07 01:00:43.182,41.0
2022-11-07 01:00:44.184,40.84
2022-11-07 01:00:45.185,41.09
2022-11-07 01:00:46.188,41.22
2022-11-07 01:00:47.190,41.32
2022-11-07 01:00:48.191,40.83
2022-11-07 01:00:49.194,40.85
2022-11-07 01:00:50.196,40.88
2022-11-07 01:00:51.198,40.72
2022-11-07 01:00:52.201,40.84
2022-11-07 01:00:53.202,40.84
2022-11-07 01:00:54.204,40.6
2022-11-07 01:00:55.207,40.91
2022-11-07 01:00:56.209,40.75
2022-11-07 01:00:57.210,41.27
2022-11-07 01:00:58.213,40.96
2022-11-07 01:00:59.214,40.84
2022-11-07 01:01:00.216,40.76
2022-11-07 01:01:01.218,40.59
2022-11-07 01:01:02.220,40.69
2022-11-07 01:01:03.222,41.05
2022-11-07 01:01:04.224,40.41
2022-11-07 01:01:05.227,40.76
2022-11-07 01:01:06.228,40.6
2022-11-07 01:01:07.231,40.98
2022-11-07 01:01:08.233,41.32
2022-11-07 01:01:09.234,41.71
2022-11-07 01:01:10.237,41.53
2022-11-07 01:01:11.239,42.03
2022-11-07 01:01:12.240,42.95
2022-11-07 01:01:13.242,41.74
2022-11-07 01:01:14.245,42.23
2022-11-07 01:01:15.246,42.06
2022-11-07 01:01:16.249,41.76
2022-11-07 01:01:17.251,41.58
2022-11-07 01:01:18.252,41.24
2022-11-07 01:01:19.255,40.93
2022-11-07 01:01:20.257,40.83
2022-11-07 01:01:21.259,40.52
2022-11-07 01:01:22.261,40.42
2022-11-07 01:01:23.263,41.01
2022-11-07 01:01:24.265,41.03
2022-11-07 01:01:25.266,40.8
2022-11-07 01:01:26.268,40.32
2022-11-07 01:01:27.270,40.74
2022-11-07 01:01:28.272,40.6
2022-11-07 01:01:29.275,40.73
2022-11-07 01:01:30.277,40.84
2022-11-07 01:01:31.279,40.59
2022-11-07 01:01:32.281,40.75
2022-11-07 01:01:33.283,40.53
2022-11-07 01:01:34.286,40.69
2022-11-07 01:01:35.288,41.38
2022-11-07 01:01:36.289,40.62
2022-11-07 01:01:37.291,40.69
2022-11-07 01:01:38.294,41.07
2022-11-07 01:01:39.296,40.81
2022-11-07 01:01:40.298,40.52
2022-11-07 01:01:41.299,40.84
2022-11-07 01:01:42.302,40.91
2022-11-07 01:01:43.304,41.25
2022-11-07 01:01:44.306,40.87
2022-11-07 01:01:45.308,40.82
2022-11-07 01:01:46.310,40.16
2022-11-07 01:01:47.312,40.89
2022-11-07 01:01:48.314,40.6
2022-11-07 01:01:49.316,40.61
2022-11-07 01:01:50.318,40.43
2022-11-07 01:01:51.321,40.49
2022-11-07 01:01:52.323,40.8
2022-11-07 01:01:53.325,40.84
2022-11-07 01:01:54.327,40.8
2022-11-07 01:01:55.330,40.52
2022-11-07 01:01:56.332,40.71
2022-11-07 01:01:57.333,40.76
2022-11-07 01:01:58.336,40.56
2022-11-07 01:01:59.338,40.81
2022-11-07 01:02:00.340,40.9
2022-11-07 01:02:01.342,40.83
2022-11-07 01:02:02.344,40.7
2022-11-07 01:02:03.346,40.72
2022-11-07 01:02:04.348,41.2
2022-11-07 01:02:05.351,40.89
2022-11-07 01:02:06.353,40.72
2022-11-07 01:02:07.356,40.91
2022-11-07 01:02:08.358,40.89
2022-11-07 01:02:09.360,40.69
2022-11-07 01:02:10.362,40.66
2022-11-07 01:02:11.364,40.53
2022-11-07 01:02:12.366,40.57
2022-11-07 01:02:13.368,40.75
2022-11-07 01:02:14.370,40.66
2022-11-07 01:02:15.373,40.82
2022-11-07 01:02:16.375,40.3
2022-11-07 01:02:17.377,40.65
2022-11-07 01:02:18.379,40.45
2022-11-07 01:02:19.382,40.79
2022-11-07 01:02:20.384,41.07
2022-11-07 01:02:21.386,40.45
2022-11-07 01:02:22.388,40.48
2022-11-07 01:02:23.390,41.11
2022-11-07 01:02:24.392,40.87
2022-11-07 01:02:25.394,41.02
2022-11-07 01:02:26.396,40.5
2022-11-07 01:02:27.398,40.58
2022-11-07 01:02:28.400,40.46
2022-11-07 01:02:29.402,40.34
2022-11-07 01:02:30.404,40.29
2022-11-07 01:02:31.406,40.55
2022-11-07 01:02:32.408,40.93
2022-11-07 01:02:33.410,41.13
2022-11-07 01:02:34.412,40.48
2022-11-07 01:02:35.415,40.64
2022-11-07 01:02:36.416,40.95
2022-11-07 01:02:37.419,41.09
2022-11-07 01:02:38.421,41.15
2022-11-07 01:02:39.424,40.77
2022-11-07 01:02:40.425,40.77
2022-11-07 01:02:41.428,40.65
2022-11-07 01:02:42.430,40.85
2022-11-07 01:02:43.432,40.39
2022-11-07 01:02:44.435,40.99
2022-11-07 01:02:45.437,40.72
2022-11-07 01:02:46.439,40.43
2022-11-07 01:02:47.441,40.74
2022-11-07 01:02:48.443,40.95
2022-11-07 01:02:49.446,40.48
2022-11-07 01:02:50.448,40.66
2022-11-07 01:02:51.450,40.61
2022-11-07 01:02:52.452,40.73
2022-11-07 01:02:53.454,41.2
2022-11-07 01:02:54.456,40.85
2022-11-07 01:02:55.458,41.16
2022-11-07 01:02:56.461,40.73
2022-11-07 01:02:57.462,41.19
2022-11-07 01:02:58.464,40.87
2022-11-07 01:02:59.466,40.62
2022-11-07 01:03:00.468,40.56
2022-11-07 01:03:01.471,40.59
2022-11-07 01:03:02.473,40.55
2022-11-07 01:03:03.475,40.91
2022-11-07 01:03:04.477,40.73
2022-11-07 01:03:05.479,41.02
2022-11-07 01:03:06.481,40.75
2022-11-07 01:03:07.484,40.68
2022-11-07 01:03:08.486,40.61
2022-11-07 01:03:09.488,40.67
2022-11-07 01:03:10.490,40.38
2022-11-07 01:03:11.492,40.75
2022-11-07 01:03:12.495,40.63
2022-11-07 01:03:13.497,40.92
2022-11-07 01:03:14.499,40.6
2022-11-07 01:03:15.501,41.01
2022-11-07 01:03:16.503,40.98
2022-11-07 01:03:17.505,40.96
2022-11-07 01:03:18.507,40.67
2022-11-07 01:03:19.510,40.72
2022-11-07 01:03:20.512,40.98
2022-11-07 01:03:21.514,40.63
2022-11-07 01:03:22.516,40.66
2022-11-07 01:03:23.519,40.53
2022-11-07 01:03:24.521,40.45
2022-11-07 01:03:25.523,40.69
2022-11-07 01:03:26.525,40.7
2022-11-07 01:03:27.528,40.71
2022-11-07 01:03:28.530,40.72
2022-11-07 01:03:29.532,40.55
2022-11-07 01:03:30.534,40.83
2022-11-07 01:03:31.536,40.6
2022-11-07 01:03:32.539,40.81
2022-11-07 01:03:33.540,40.68
2022-11-07 01:03:34.542,40.52
2022-11-07 01:03:35.545,40.76
2022-11-07 01:03:36.546,40.93
2022-11-07 01:03:37.549,40.69
2022-11-07 01:03:38.551,40.87
2022-11-07 01:03:39.554,41.09
2022-11-07 01:03:40.556,41.12
2022-11-07 01:03:41.558,42.92
2022-11-07 01:03:42.560,40.86
2022-11-07 01:03:43.562,40.73
2022-11-07 01:03:44.564,40.61
2022-11-07 01:03:45.566,40.95
2022-11-07 01:03:46.569,40.4
2022-11-07 01:03:47.571,40.94
2022-11-07 01:03:48.574,40.7
2022-11-07 01:03:49.576,41.38
2022-11-07 01:03:50.578,42.87
2022-11-07 01:03:51.581,45.72
2022-11-07 01:03:52.583,43.11
2022-11-07 01:03:53.586,40.51
2022-11-07 01:03:54.588,40.63
2022-11-07 01:03:55.590,40.32
2022-11-07 01:03:56.592,41.04
2022-11-07 01:03:57.594,40.65
2022-11-07 01:03:58.596,40.35
2022-11-07 01:03:59.599,40.76
2022-11-07 01:04:00.601,40.59
2022-11-07 01:04:01.603,40.71
2022-11-07 01:04:02.605,40.72
2022-11-07 01:04:03.607,40.59
2022-11-07 01:04:04.610,40.47
2022-11-07 01:04:05.612,40.38
2022-11-07 01:04:06.614,41.04
2022-11-07 01:04:07.622,40.95
2022-11-07 01:04:08.624,41.06
2022-11-07 01:04:09.626,40.44
2022-11-07 01:04:10.628,40.96
2022-11-07 01:04:11.630,40.81
2022-11-07 01:04:12.633,40.7
2022-11-07 01:04:13.636,40.59
2022-11-07 01:04:14.638,40.7
2022-11-07 01:04:15.640,40.49
2022-11-07 01:04:16.642,40.76
2022-11-07 01:04:17.645,40.83
2022-11-07 01:04:18.647,40.38
2022-11-07 01:04:19.649,40.64
2022-11-07 01:04:20.651,40.67
2022-11-07 01:04:21.653,40.68
2022-11-07 01:04:22.654,40.75
2022-11-07 01:04:23.657,40.81
2022-11-07 01:04:24.659,40.38
2022-11-07 01:04:25.661,40.66
2022-11-07 01:04:26.663,40.37
2022-11-07 01:04:27.665,40.9
2022-11-07 01:04:28.668,40.89
2022-11-07 01:04:29.670,41.14
2022-11-07 01:04:30.672,41.35
2022-11-07 01:04:31.674,40.73
2022-11-07 01:04:32.676,40.92
2022-11-07 01:04:33.678,40.71
2022-11-07 01:04:34.681,40.93
2022-11-07 01:04:35.683,40.67
2022-11-07 01:04:36.685,40.57
2022-11-07 01:04:37.687,40.88
2022-11-07 01:04:38.690,41.26
2022-11-07 01:04:39.692,41.07
2022-11-07 01:04:40.695,41.07
2022-11-07 01:04:41.697,40.96
2022-11-07 01:04:42.699,40.93
2022-11-07 01:04:43.702,40.94
2022-11-07 01:04:44.704,41.01
2022-11-07 01:04:45.706,40.87
2022-11-07 01:04:46.708,41.32
2022-11-07 01:04:47.710,40.95
2022-11-07 01:04:48.712,40.59
2022-11-07 01:04:49.714,40.73
2022-11-07 01:04:50.716,40.68
2022-11-07 01:04:51.718,40.68
2022-11-07 01:04:52.720,40.63
2022-11-07 01:04:53.722,41.24
2022-11-07 01:04:54.724,40.91
2022-11-07 01:04:55.726,40.75
2022-11-07 01:04:56.728,40.56
2022-11-07 01:04:57.730,40.68
2022-11-07 01:04:58.732,40.8
2022-11-07 01:04:59.734,41.12
2022-11-07 01:05:00.736,40.96
2022-11-07 01:05:01.738,41.03
2022-11-07 01:05:02.740,41.06
2022-11-07 01:05:03.742,41.05
2022-11-07 01:05:04.744,40.69
2022-11-07 01:05:05.746,40.39
2022-11-07 01:05:06.748,40.5
2022-11-07 01:05:07.750,40.64
2022-11-07 01:05:08.752,40.44
2022-11-07 01:05:09.754,40.94
2022-11-07 01:05:10.756,40.95
2022-11-07 01:05:11.758,41.15
2022-11-07 01:05:12.760,40.85
2022-11-07 01:05:13.762,40.6
2022-11-07 01:05:14.764,40.91
2022-11-07 01:05:15.767,40.69
2022-11-07 01:05:16.768,40.82
2022-11-07 01:05:17.771,40.71
2022-11-07 01:05:18.773,40.77
2022-11-07 01:05:19.775,40.73
2022-11-07 01:05:20.778,40.82
2022-11-07 01:05:21.780,40.68
2022-11-07 01:05:22.782,40.62
2022-11-07 01:05:23.784,40.99
2022-11-07 01:05:24.786,40.61
2022-11-07 01:05:25.788,40.36
2022-11-07 01:05:26.790,41.22
2022-11-07 01:05:27.792,40.82
2022-11-07 01:05:28.794,40.87
2022-11-07 01:05:29.796,40.71
2022-11-07 01:05:30.798,40.92
2022-11-07 01:05:31.799,40.54
2022-11-07 01:05:32.802,40.66
2022-11-07 01:05:33.804,40.58
2022-11-07 01:05:34.806,40.76
2022-11-07 01:05:35.808,40.81
2022-11-07 01:05:36.810,40.81
2022-11-07 01:05:37.812,40.7
2022-11-07 01:05:38.814,40.32
2022-11-07 01:05:39.815,40.74
2022-11-07 01:05:40.817,40.98
2022-11-07 01:05:41.820,40.63
2022-11-07 01:05:42.821,40.17
2022-11-07 01:05:43.823,40.43
2022-11-07 01:05:44.825,40.62
2022-11-07 01:05:45.827,40.74
2022-11-07 01:05:46.829,40.67
2022-11-07 01:05:47.831,40.71
2022-11-07 01:05:48.833,40.99
2022-11-07 01:05:49.835,40.6
2022-11-07 01:05:50.837,40.76
2022-11-07 01:05:51.840,40.46
2022-11-07 01:05:52.842,40.48
2022-11-07 01:05:53.844,40.59
2022-11-07 01:05:54.846,40.58
2022-11-07 01:05:55.848,40.62
2022-11-07 01:05:56.850,40.24
2022-11-07 01:05:57.852,40.58
2022-11-07 01:05:58.854,40.46
2022-11-07 01:05:59.856,40.7
2022-11-07 01:06:00.858,40.65
2022-11-07 01:06:01.860,40.69
2022-11-07 01:06:02.862,40.4
2022-11-07 01:06:03.864,40.59
2022-11-07 01:06:04.866,40.53
2022-11-07 01:06:05.868,40.55
2022-11-07 01:06:06.870,40.58
2022-11-07 01:06:07.872,40.83
2022-11-07 01:06:08.875,40.66
2022-11-07 01:06:09.876,41.0
2022-11-07 01:06:10.878,40.65
2022-11-07 01:06:11.881,40.65
2022-11-07 01:06:12.882,40.52
2022-11-07 01:06:13.884,40.46
2022-11-07 01:06:14.886,40.45
2022-11-07 01:06:15.889,40.92
2022-11-07 01:06:16.891,40.61
2022-11-07 01:06:17.892,40.61
2022-11-07 01:06:18.894,41.19
2022-11-07 01:06:19.896,40.62
2022-11-07 01:06:20.898,40.43
2022-11-07 01:06:21.900,40.54
2022-11-07 01:06:22.902,40.31
2022-11-07 01:06:23.904,40.97
2022-11-07 01:06:24.906,40.67
2022-11-07 01:06:25.908,40.6
2022-11-07 01:06:26.910,40.33
2022-11-07 01:06:27.912,40.72
2022-11-07 01:06:28.914,40.89
2022-11-07 01:06:29.916,41.3
2022-11-07 01:06:30.918,40.78
2022-11-07 01:06:31.920,40.56
2022-11-07 01:06:32.922,41.06
2022-11-07 01:06:33.924,40.49
2022-11-07 01:06:34.926,40.5
2022-11-07 01:06:35.928,40.66
2022-11-07 01:06:36.930,40.41
2022-11-07 01:06:37.932,40.54
2022-11-07 01:06:38.934,40.4
2022-11-07 01:06:39.936,40.52
2022-11-07 01:06:40.938,40.64
2022-11-07 01:06:41.941,40.83
2022-11-07 01:06:42.943,40.68
2022-11-07 01:06:43.945,40.88
2022-11-07 01:06:44.947,41.06
2022-11-07 01:06:45.949,41.08
2022-11-07 01:06:46.950,40.85
2022-11-07 01:06:47.953,40.8
2022-11-07 01:06:48.955,40.37
2022-11-07 01:06:49.956,40.87
2022-11-07 01:06:50.958,40.3
2022-11-07 01:06:51.960,40.71
2022-11-07 01:06:52.962,40.58
2022-11-07 01:06:53.964,40.57
2022-11-07 01:06:54.966,40.36
2022-11-07 01:06:55.968,41.26
2022-11-07 01:06:56.971,40.81
2022-11-07 01:06:57.972,40.57
2022-11-07 01:06:58.974,40.72
2022-11-07 01:06:59.976,40.61
2022-11-07 01:07:00.979,40.58
2022-11-07 01:07:01.981,40.45
2022-11-07 01:07:02.983,40.73
2022-11-07 01:07:03.985,40.87
2022-11-07 01:07:04.987,40.61
2022-11-07 01:07:05.989,40.23
2022-11-07 01:07:06.991,40.52
2022-11-07 01:07:07.993,40.45
2022-11-07 01:07:08.995,40.36
2022-11-07 01:07:09.998,40.31
2022-11-07 01:07:11.000,40.5
2022-11-07 01:07:12.002,40.58
2022-11-07 01:07:13.004,40.49
2022-11-07 01:07:14.006,40.41
2022-11-07 01:07:15.008,40.39
2022-11-07 01:07:16.010,40.56
2022-11-07 01:07:17.012,40.6
2022-11-07 01:07:18.014,40.81
2022-11-07 01:07:19.016,40.82
2022-11-07 01:07:20.018,40.9
2022-11-07 01:07:21.020,40.88
2022-11-07 01:07:22.022,40.95
2022-11-07 01:07:23.024,40.53
2022-11-07 01:07:24.027,41.33
2022-11-07 01:07:25.028,40.94
2022-11-07 01:07:26.031,43.44
2022-11-07 01:07:27.033,41.75
2022-11-07 01:07:28.035,41.45
2022-11-07 01:07:29.037,40.86
2022-11-07 01:07:30.039,40.47
2022-11-07 01:07:31.041,40.57
2022-11-07 01:07:32.042,40.61
2022-11-07 01:07:33.045,40.53
2022-11-07 01:07:34.047,41.12
2022-11-07 01:07:35.048,40.96
2022-11-07 01:07:36.051,40.59
2022-11-07 01:07:37.053,41.01
2022-11-07 01:07:38.055,40.79
2022-11-07 01:07:39.057,40.17
2022-11-07 01:07:40.059,40.34
2022-11-07 01:07:41.061,40.54
2022-11-07 01:07:42.064,40.56
2022-11-07 01:07:43.066,40.55
2022-11-07 01:07:44.067,40.63
2022-11-07 01:07:45.070,40.45
2022-11-07 01:07:46.072,40.31
2022-11-07 01:07:47.074,40.52
2022-11-07 01:07:48.076,40.7
2022-11-07 01:07:49.078,40.49
2022-11-07 01:07:50.079,40.36
2022-11-07 01:07:51.082,40.67
2022-11-07 01:07:52.084,40.28
2022-11-07 01:07:53.086,40.41
2022-11-07 01:07:54.088,40.42
2022-11-07 01:07:55.090,40.28
2022-11-07 01:07:56.092,40.08
2022-11-07 01:07:57.095,40.35
2022-11-07 01:07:58.097,40.67
2022-11-07 01:07:59.099,40.68
2022-11-07 01:08:00.101,40.4
2022-11-07 01:08:01.103,40.8
2022-11-07 01:08:02.105,40.25
2022-11-07 01:08:03.107,40.52
2022-11-07 01:08:04.110,40.37
2022-11-07 01:08:05.111,40.89
2022-11-07 01:08:06.114,40.91
2022-11-07 01:08:07.116,40.46
2022-11-07 01:08:08.117,40.79
2022-11-07 01:08:09.119,40.95
2022-11-07 01:08:10.122,41.23
2022-11-07 01:08:11.124,40.34
2022-11-07 01:08:12.126,41.13
2022-11-07 01:08:13.128,40.62
2022-11-07 01:08:14.131,40.75
2022-11-07 01:08:15.133,40.66
2022-11-07 01:08:16.136,40.99
2022-11-07 01:08:17.138,40.88
2022-11-07 01:08:18.140,41.21
2022-11-07 01:08:19.141,41.24
2022-11-07 01:08:20.143,41.31
2022-11-07 01:08:21.146,41.2
2022-11-07 01:08:22.148,40.86
2022-11-07 01:08:23.150,40.78
2022-11-07 01:08:24.152,40.88
2022-11-07 01:08:25.154,41.0
2022-11-07 01:08:26.156,40.86
2022-11-07 01:08:27.158,41.03
2022-11-07 01:08:28.161,40.94
2022-11-07 01:08:29.162,40.93
2022-11-07 01:08:30.165,40.82
2022-11-07 01:08:31.167,40.92
2022-11-07 01:08:32.170,40.56
2022-11-07 01:08:33.172,40.97
2022-11-07 01:08:34.175,40.89
2022-11-07 01:08:35.176,40.66
2022-11-07 01:08:36.179,40.38
2022-11-07 01:08:37.182,40.46
2022-11-07 01:08:38.183,40.84
2022-11-07 01:08:39.186,41.12
2022-11-07 01:08:40.188,41.14
2022-11-07 01:08:41.190,40.83
2022-11-07 01:08:42.192,40.84
2022-11-07 01:08:43.195,41.02
2022-11-07 01:08:44.197,40.82
2022-11-07 01:08:45.199,41.33
2022-11-07 01:08:46.201,40.75
2022-11-07 01:08:47.203,40.59
2022-11-07 01:08:48.205,41.12
2022-11-07 01:08:49.208,40.66
2022-11-07 01:08:50.210,40.62
2022-11-07 01:08:51.212,41.09
2022-11-07 01:08:52.215,41.09
2022-11-07 01:08:53.216,41.06
2022-11-07 01:08:54.219,41.02
2022-11-07 01:08:55.221,40.95
2022-11-07 01:08:56.224,41.01
2022-11-07 01:08:57.226,40.38
2022-11-07 01:08:58.228,40.91
2022-11-07 01:08:59.230,40.75
2022-11-07 01:09:00.233,40.78
2022-11-07 01:09:01.235,41.27
2022-11-07 01:09:02.237,41.57
2022-11-07 01:09:03.239,41.54
2022-11-07 01:09:04.242,41.01
2022-11-07 01:09:05.244,41.4
2022-11-07 01:09:06.247,41.36
2022-11-07 01:09:07.249,41.49
2022-11-07 01:09:08.251,41.18
2022-11-07 01:09:09.254,41.23
2022-11-07 01:09:10.256,41.47
2022-11-07 01:09:11.258,41.12
2022-11-07 01:09:12.260,41.23
2022-11-07 01:09:13.262,41.04
2022-11-07 01:09:14.264,41.3
2022-11-07 01:09:15.266,41.08
2022-11-07 01:09:16.269,41.45
2022-11-07 01:09:17.271,41.03
2022-11-07 01:09:18.273,40.75
2022-11-07 01:09:19.276,40.96
2022-11-07 01:09:20.278,41.21
2022-11-07 01:09:21.280,41.05
2022-11-07 01:09:22.282,41.51
2022-11-07 01:09:23.284,41.08
2022-11-07 01:09:24.287,40.98
2022-11-07 01:09:25.289,40.78
2022-11-07 01:09:26.290,40.97
2022-11-07 01:09:27.293,41.09
2022-11-07 01:09:28.295,40.74
2022-11-07 01:09:29.298,41.09
2022-11-07 01:09:30.300,40.86
2022-11-07 01:09:31.302,40.55
2022-11-07 01:09:32.304,40.74
2022-11-07 01:09:33.307,40.46
2022-11-07 01:09:34.309,40.98
2022-11-07 01:09:35.311,40.71
2022-11-07 01:09:36.312,41.44
2022-11-07 01:09:37.314,40.84
2022-11-07 01:09:38.316,41.13
2022-11-07 01:09:39.318,40.65
2022-11-07 01:09:40.321,41.01
2022-11-07 01:09:41.323,41.14
2022-11-07 01:09:42.325,41.31
2022-11-07 01:09:43.328,41.18
2022-11-07 01:09:44.330,40.93
2022-11-07 01:09:45.332,41.22
2022-11-07 01:09:46.335,40.97
2022-11-07 01:09:47.336,41.33
2022-11-07 01:09:48.338,41.4
2022-11-07 01:09:49.340,41.88
2022-11-07 01:09:50.342,41.09
2022-11-07 01:09:51.345,41.02
2022-11-07 01:09:52.347,40.77
2022-11-07 01:09:53.349,41.05
2022-11-07 01:09:54.352,40.8
2022-11-07 01:09:55.354,41.05
2022-11-07 01:09:56.356,41.09
2022-11-07 01:09:57.359,41.18
2022-11-07 01:09:58.361,40.82
2022-11-07 01:09:59.363,41.2
2022-11-07 01:10:00.365,41.13
2022-11-07 01:10:01.367,41.55
2022-11-07 01:10:02.369,41.24
2022-11-07 01:10:03.371,41.49
2022-11-07 01:10:04.374,41.93
2022-11-07 01:10:05.375,42.09
2022-11-07 01:10:06.378,41.74
2022-11-07 01:10:07.380,41.49
2022-11-07 01:10:08.382,40.99
2022-11-07 01:10:09.385,41.29
2022-11-07 01:10:10.387,40.93
2022-11-07 01:10:11.389,40.89
2022-11-07 01:10:12.391,40.82
2022-11-07 01:10:13.393,41.06
2022-11-07 01:10:14.395,41.1
2022-11-07 01:10:15.397,40.59
2022-11-07 01:10:16.399,40.83
2022-11-07 01:10:17.402,41.15
2022-11-07 01:10:18.404,41.52
2022-11-07 01:10:19.407,40.8
2022-11-07 01:10:20.408,40.67
2022-11-07 01:10:21.410,40.67
2022-11-07 01:10:22.413,40.43
2022-11-07 01:10:23.414,40.53
2022-11-07 01:10:24.416,40.97
2022-11-07 01:10:25.418,41.14
2022-11-07 01:10:26.420,41.17
2022-11-07 01:10:27.422,40.47
2022-11-07 01:10:28.424,40.49
2022-11-07 01:10:29.426,41.64
2022-11-07 01:10:30.428,41.04
2022-11-07 01:10:31.430,41.36
2022-11-07 01:10:32.433,40.86
2022-11-07 01:10:33.435,41.86
2022-11-07 01:10:34.437,41.27
2022-11-07 01:10:35.439,41.89
2022-11-07 01:10:36.441,40.83
2022-11-07 01:10:37.443,40.5
2022-11-07 01:10:38.445,41.54
2022-11-07 01:10:39.447,41.82
2022-11-07 01:10:40.449,41.87
2022-11-07 01:10:41.451,40.97
2022-11-07 01:10:42.453,41.19
2022-11-07 01:10:43.455,43.17
2022-11-07 01:10:44.457,43.16
2022-11-07 01:10:45.459,42.38
2022-11-07 01:10:46.461,42.17
2022-11-07 01:10:47.463,45.09
2022-11-07 01:10:48.465,44.98
2022-11-07 01:10:49.468,45.67
2022-11-07 01:10:50.469,41.97
2022-11-07 01:10:51.471,41.89
2022-11-07 01:10:52.473,40.95
2022-11-07 01:10:53.475,41.17
2022-11-07 01:10:54.477,40.6
2022-11-07 01:10:55.479,40.88
2022-11-07 01:10:56.482,40.92
2022-11-07 01:10:57.484,40.89
2022-11-07 01:10:58.486,40.68
2022-11-07 01:10:59.492,40.98
2022-11-07 01:11:00.493,40.59
2022-11-07 01:11:01.496,40.86
2022-11-07 01:11:02.497,40.73
2022-11-07 01:11:03.499,41.14
2022-11-07 01:11:04.502,41.75
2022-11-07 01:11:05.503,40.6
2022-11-07 01:11:06.505,41.09
2022-11-07 01:11:07.507,40.97
2022-11-07 01:11:08.509,40.66
2022-11-07 01:11:09.511,40.49
2022-11-07 01:11:10.513,41.03
2022-11-07 01:11:11.515,40.9
2022-11-07 01:11:12.517,40.65
2022-11-07 01:11:13.519,40.83
2022-11-07 01:11:14.521,41.33
2022-11-07 01:11:15.523,40.67
2022-11-07 01:11:16.525,40.91
2022-11-07 01:11:17.527,40.57
2022-11-07 01:11:18.529,40.63
2022-11-07 01:11:19.531,41.36
2022-11-07 01:11:20.533,41.07
2022-11-07 01:11:21.535,41.17
2022-11-07 01:11:22.537,41.12
2022-11-07 01:11:23.539,40.93
2022-11-07 01:11:24.541,40.97
2022-11-07 01:11:25.543,41.07
2022-11-07 01:11:26.545,40.92
2022-11-07 01:11:27.546,41.03
2022-11-07 01:11:28.549,41.18
2022-11-07 01:11:29.550,41.11
2022-11-07 01:11:30.552,40.77
2022-11-07 01:11:31.555,40.81
2022-11-07 01:11:32.557,40.91
2022-11-07 01:11:33.558,41.32
2022-11-07 01:11:34.561,40.55
2022-11-07 01:11:35.563,40.55
2022-11-07 01:11:36.565,41.03
2022-11-07 01:11:37.567,41.3
2022-11-07 01:11:38.569,40.96
2022-11-07 01:11:39.571,40.74
2022-11-07 01:11:40.573,40.78
2022-11-07 01:11:41.575,40.69
2022-11-07 01:11:42.577,40.69
2022-11-07 01:11:43.579,40.88
2022-11-07 01:11:44.581,40.76
2022-11-07 01:11:45.583,40.96
2022-11-07 01:11:46.586,41.29
2022-11-07 01:11:47.588,41.25
2022-11-07 01:11:48.589,40.85
2022-11-07 01:11:49.592,40.78
2022-11-07 01:11:50.593,40.81
2022-11-07 01:11:51.596,40.83
2022-11-07 01:11:52.598,41.16
2022-11-07 01:11:53.600,40.74
2022-11-07 01:11:54.602,41.31
2022-11-07 01:11:55.604,41.02
2022-11-07 01:11:56.606,41.07
2022-11-07 01:11:57.607,41.11
2022-11-07 01:11:58.610,40.87
2022-11-07 01:11:59.612,41.36
2022-11-07 01:12:00.614,41.13
2022-11-07 01:12:01.616,40.99
2022-11-07 01:12:02.618,40.9
2022-11-07 01:12:03.620,41.16
2022-11-07 01:12:04.622,40.96
2022-11-07 01:12:05.624,41.1
2022-11-07 01:12:06.626,41.13
2022-11-07 01:12:07.629,40.91
2022-11-07 01:12:08.631,41.07
2022-11-07 01:12:09.633,40.96
2022-11-07 01:12:10.635,40.96
2022-11-07 01:12:11.637,41.03
2022-11-07 01:12:12.639,40.99
2022-11-07 01:12:13.641,41.21
2022-11-07 01:12:14.643,41.29
2022-11-07 01:12:15.645,41.31
2022-11-07 01:12:16.647,41.43
2022-11-07 01:12:17.649,41.89
2022-11-07 01:12:18.651,41.87
2022-11-07 01:12:19.653,40.93
2022-11-07 01:12:20.655,41.3
2022-11-07 01:12:21.657,41.24
2022-11-07 01:12:22.660,41.15
2022-11-07 01:12:23.661,40.95
2022-11-07 01:12:24.664,41.28
2022-11-07 01:12:25.666,41.16
2022-11-07 01:12:26.668,41.12
2022-11-07 01:12:27.670,41.13
2022-11-07 01:12:28.672,41.04
2022-11-07 01:12:29.674,41.02
2022-11-07 01:12:30.675,40.84
2022-11-07 01:12:31.678,40.79
2022-11-07 01:12:32.679,41.14
2022-11-07 01:12:33.682,41.41
2022-11-07 01:12:34.684,40.9
2022-11-07 01:12:35.686,41.23
2022-11-07 01:12:36.688,41.13
2022-11-07 01:12:37.690,41.06
2022-11-07 01:12:38.693,40.96
2022-11-07 01:12:39.694,41.41
2022-11-07 01:12:40.697,41.32
2022-11-07 01:12:41.699,41.11
2022-11-07 01:12:42.700,40.91
2022-11-07 01:12:43.703,40.9
2022-11-07 01:12:44.705,40.93
2022-11-07 01:12:45.707,41.29
2022-11-07 01:12:46.709,40.88
2022-11-07 01:12:47.711,40.55
2022-11-07 01:12:48.713,41.54
2022-11-07 01:12:49.715,40.83
2022-11-07 01:12:50.718,41.34
2022-11-07 01:12:51.720,40.96
2022-11-07 01:12:52.722,41.05
2022-11-07 01:12:53.724,41.39
2022-11-07 01:12:54.726,41.58
2022-11-07 01:12:55.728,40.93
2022-11-07 01:12:56.730,40.86
2022-11-07 01:12:57.732,40.72
2022-11-07 01:12:58.734,40.56
2022-11-07 01:12:59.736,40.82
2022-11-07 01:13:00.738,41.0
2022-11-07 01:13:01.741,41.12
2022-11-07 01:13:02.743,41.23
2022-11-07 01:13:03.745,41.23
2022-11-07 01:13:04.747,41.27
2022-11-07 01:13:05.750,40.68
2022-11-07 01:13:06.751,41.13
2022-11-07 01:13:07.754,41.03
2022-11-07 01:13:08.756,41.05
2022-11-07 01:13:09.758,41.11
2022-11-07 01:13:10.760,40.78
2022-11-07 01:13:11.763,40.75
2022-11-07 01:13:12.765,40.92
2022-11-07 01:13:13.768,40.82
2022-11-07 01:13:14.770,40.94
2022-11-07 01:13:15.772,41.0
2022-11-07 01:13:16.774,41.03
2022-11-07 01:13:17.776,40.93
2022-11-07 01:13:18.778,41.07
2022-11-07 01:13:19.780,40.95
2022-11-07 01:13:20.783,40.35
2022-11-07 01:13:21.785,40.6
2022-11-07 01:13:22.787,40.69
2022-11-07 01:13:23.789,40.92
2022-11-07 01:13:24.791,41.06
2022-11-07 01:13:25.793,41.11
2022-11-07 01:13:26.795,40.8
2022-11-07 01:13:27.797,40.73
2022-11-07 01:13:28.800,40.88
2022-11-07 01:13:29.802,41.07
2022-11-07 01:13:30.804,40.8
2022-11-07 01:13:31.807,41.07
2022-11-07 01:13:32.809,40.71
2022-11-07 01:13:33.811,40.82
2022-11-07 01:13:34.813,40.9
2022-11-07 01:13:35.816,40.92
2022-11-07 01:13:36.818,41.1
2022-11-07 01:13:37.820,41.08
2022-11-07 01:13:38.823,40.94
2022-11-07 01:13:39.825,40.95
2022-11-07 01:13:40.827,40.91
2022-11-07 01:13:41.830,40.84
2022-11-07 01:13:42.831,40.87
2022-11-07 01:13:43.834,41.19
2022-11-07 01:13:44.836,40.79
2022-11-07 01:13:45.839,40.72
2022-11-07 01:13:46.841,41.0
2022-11-07 01:13:47.842,41.23
2022-11-07 01:13:48.844,40.54
2022-11-07 01:13:49.846,40.66
2022-11-07 01:13:50.849,40.94
2022-11-07 01:13:51.851,40.91
2022-11-07 01:13:52.853,40.73
2022-11-07 01:13:53.855,41.13
2022-11-07 01:13:54.857,40.78
2022-11-07 01:13:55.859,40.87
2022-11-07 01:13:56.861,40.97
2022-11-07 01:13:57.863,40.91
2022-11-07 01:13:58.865,40.82
2022-11-07 01:13:59.868,40.93
2022-11-07 01:14:00.870,40.96
2022-11-07 01:14:01.872,40.56
2022-11-07 01:14:02.874,40.98
2022-11-07 01:14:03.876,40.68
2022-11-07 01:14:04.878,40.55
2022-11-07 01:14:05.881,40.46
2022-11-07 01:14:06.883,40.56
2022-11-07 01:14:07.885,40.58
2022-11-07 01:14:08.888,40.63
2022-11-07 01:14:09.889,40.96
2022-11-07 01:14:10.892,41.27
2022-11-07 01:14:11.894,40.63
2022-11-07 01:14:12.896,40.78
2022-11-07 01:14:13.898,40.54
2022-11-07 01:14:14.901,40.8
2022-11-07 01:14:15.902,41.14
2022-11-07 01:14:16.905,40.82
2022-11-07 01:14:17.907,40.8
2022-11-07 01:14:18.909,40.79
2022-11-07 01:14:19.911,40.92
2022-11-07 01:14:20.913,40.86
2022-11-07 01:14:21.915,40.77
2022-11-07 01:14:22.917,41.05
2022-11-07 01:14:23.920,40.76
2022-11-07 01:14:24.922,40.85
2022-11-07 01:14:25.923,40.87
2022-11-07 01:14:26.926,40.78
2022-11-07 01:14:27.928,40.53
2022-11-07 01:14:28.930,40.7
2022-11-07 01:14:29.932,40.69
2022-11-07 01:14:30.934,40.83
2022-11-07 01:14:31.937,40.76
2022-11-07 01:14:32.939,40.81
2022-11-07 01:14:33.941,40.51
2022-11-07 01:14:34.943,40.83
2022-11-07 01:14:35.945,40.9
2022-11-07 01:14:36.947,41.25
2022-11-07 01:14:37.949,40.73
2022-11-07 01:14:38.951,40.73
2022-11-07 01:14:39.953,40.72
2022-11-07 01:14:40.955,40.81
2022-11-07 01:14:41.958,40.51
2022-11-07 01:14:42.959,40.65
2022-11-07 01:14:43.962,40.8
2022-11-07 01:14:44.964,40.34
2022-11-07 01:14:45.966,40.83
2022-11-07 01:14:46.969,40.98
2022-11-07 01:14:47.971,40.49
2022-11-07 01:14:48.973,40.44
2022-11-07 01:14:49.975,40.6
2022-11-07 01:14:50.978,40.53
2022-11-07 01:14:51.979,40.96
2022-11-07 01:14:52.982,40.39
2022-11-07 01:14:53.984,40.52
2022-11-07 01:14:54.986,40.83
2022-11-07 01:14:55.988,40.72
2022-11-07 01:14:56.991,40.38
2022-11-07 01:14:57.993,40.46
2022-11-07 01:14:58.996,41.31
2022-11-07 01:14:59.998,41.09
2022-11-07 01:15:01.000,41.0
2022-11-07 01:15:02.002,40.71
2022-11-07 01:15:03.004,40.91
2022-11-07 01:15:04.006,40.56
2022-11-07 01:15:05.009,40.47
2022-11-07 01:15:06.011,40.57
2022-11-07 01:15:07.013,40.76
2022-11-07 01:15:08.015,40.91
2022-11-07 01:15:09.018,40.72
2022-11-07 01:15:10.020,40.73
2022-11-07 01:15:11.022,40.8
2022-11-07 01:15:12.025,40.66
2022-11-07 01:15:13.027,40.83
2022-11-07 01:15:14.030,40.66
2022-11-07 01:15:15.032,40.62
2022-11-07 01:15:16.034,40.49
2022-11-07 01:15:17.036,40.88
2022-11-07 01:15:18.038,40.78
2022-11-07 01:15:19.040,41.2
2022-11-07 01:15:20.042,41.02
2022-11-07 01:15:21.045,40.85
2022-11-07 01:15:22.048,40.48
2022-11-07 01:15:23.050,40.6
2022-11-07 01:15:24.052,41.56
2022-11-07 01:15:25.054,40.98
2022-11-07 01:15:26.057,40.61
2022-11-07 01:15:27.059,41.0
2022-11-07 01:15:28.061,40.8
2022-11-07 01:15:29.062,40.52
2022-11-07 01:15:30.064,40.75
2022-11-07 01:15:31.066,40.63
2022-11-07 01:15:32.068,40.96
2022-11-07 01:15:33.071,40.68
2022-11-07 01:15:34.073,40.62
2022-11-07 01:15:35.076,41.43
2022-11-07 01:15:36.078,40.97
2022-11-07 01:15:37.080,40.99
2022-11-07 01:15:38.082,40.65
2022-11-07 01:15:39.084,40.41
2022-11-07 01:15:40.086,40.69
2022-11-07 01:15:41.088,40.76
2022-11-07 01:15:42.090,40.76
2022-11-07 01:15:43.091,40.74
2022-11-07 01:15:44.093,40.7
2022-11-07 01:15:45.096,40.53
2022-11-07 01:15:46.098,40.3
2022-11-07 01:15:47.100,40.61
2022-11-07 01:15:48.102,40.46
2022-11-07 01:15:49.104,40.75
2022-11-07 01:15:50.106,40.58
2022-11-07 01:15:51.108,40.62
2022-11-07 01:15:52.110,40.41
2022-11-07 01:15:53.112,40.29
2022-11-07 01:15:54.114,40.61
2022-11-07 01:15:55.116,40.8
2022-11-07 01:15:56.117,40.66
2022-11-07 01:15:57.120,40.68
2022-11-07 01:15:58.122,40.64
2022-11-07 01:15:59.124,41.03
2022-11-07 01:16:00.126,41.03
2022-11-07 01:16:01.129,41.12
2022-11-07 01:16:02.131,40.94
2022-11-07 01:16:03.133,41.08
2022-11-07 01:16:04.135,40.46
2022-11-07 01:16:05.137,40.71
2022-11-07 01:16:06.139,40.48
2022-11-07 01:16:07.140,41.18
2022-11-07 01:16:08.142,41.44
2022-11-07 01:16:09.144,40.73
2022-11-07 01:16:10.146,40.62
2022-11-07 01:16:11.147,40.86
2022-11-07 01:16:12.150,40.74
2022-11-07 01:16:13.152,40.62
2022-11-07 01:16:14.154,40.66
2022-11-07 01:16:15.156,40.85
2022-11-07 01:16:16.158,40.72
2022-11-07 01:16:17.160,40.65
2022-11-07 01:16:18.162,40.92
2022-11-07 01:16:19.164,40.84
2022-11-07 01:16:20.166,40.66
2022-11-07 01:16:21.168,41.16
2022-11-07 01:16:22.170,40.93
2022-11-07 01:16:23.172,40.34
2022-11-07 01:16:24.174,40.45
2022-11-07 01:16:25.176,40.48
2022-11-07 01:16:26.178,40.84
2022-11-07 01:16:27.180,40.77
2022-11-07 01:16:28.182,40.99
2022-11-07 01:16:29.184,40.7
2022-11-07 01:16:30.186,40.85
2022-11-07 01:16:31.188,40.47
2022-11-07 01:16:32.190,40.59
2022-11-07 01:16:33.192,40.98
2022-11-07 01:16:34.195,40.71
2022-11-07 01:16:35.197,41.03
2022-11-07 01:16:36.199,40.78
2022-11-07 01:16:37.200,40.96
2022-11-07 01:16:38.202,40.62
2022-11-07 01:16:39.204,41.25
2022-11-07 01:16:40.206,41.12
2022-11-07 01:16:41.208,41.07
2022-11-07 01:16:42.210,40.58
2022-11-07 01:16:43.212,41.06
2022-11-07 01:16:44.214,40.98
2022-11-07 01:16:45.216,40.9
2022-11-07 01:16:46.218,40.81
2022-11-07 01:16:47.220,41.2
2022-11-07 01:16:48.222,40.91
2022-11-07 01:16:49.224,41.18
2022-11-07 01:16:50.226,40.93
2022-11-07 01:16:51.228,41.09
2022-11-07 01:16:52.231,41.23
2022-11-07 01:16:53.232,40.86
2022-11-07 01:16:54.235,41.22
2022-11-07 01:16:55.237,40.55
2022-11-07 01:16:56.238,41.09
2022-11-07 01:16:57.241,40.76
2022-11-07 01:16:58.243,40.9
2022-11-07 01:16:59.245,40.93
2022-11-07 01:17:00.247,40.22
2022-11-07 01:17:01.249,40.57
2022-11-07 01:17:02.251,40.37
2022-11-07 01:17:03.253,40.67
2022-11-07 01:17:04.255,40.64
2022-11-07 01:17:05.257,40.46
2022-11-07 01:17:06.259,40.84
2022-11-07 01:17:07.262,40.71
2022-11-07 01:17:08.264,41.39
2022-11-07 01:17:09.266,40.7
2022-11-07 01:17:10.269,40.69
2022-11-07 01:17:11.270,40.58
2022-11-07 01:17:12.272,40.92
2022-11-07 01:17:13.274,40.83
2022-11-07 01:17:14.276,40.67
2022-11-07 01:17:15.279,40.64
2022-11-07 01:17:16.280,40.41
2022-11-07 01:17:17.282,40.4
2022-11-07 01:17:18.284,40.39
2022-11-07 01:17:19.286,40.84
2022-11-07 01:17:20.288,40.59
2022-11-07 01:17:21.290,40.32
2022-11-07 01:17:22.292,40.65
2022-11-07 01:17:23.294,40.76
2022-11-07 01:17:24.296,40.4
2022-11-07 01:17:25.298,40.47
2022-11-07 01:17:26.299,41.04
2022-11-07 01:17:27.302,40.99
2022-11-07 01:17:28.304,40.72
2022-11-07 01:17:29.306,41.03
2022-11-07 01:17:30.308,41.05
2022-11-07 01:17:31.310,41.07
2022-11-07 01:17:32.312,40.69
2022-11-07 01:17:33.314,40.97
2022-11-07 01:17:34.316,40.67
2022-11-07 01:17:35.318,40.95
2022-11-07 01:17:36.320,40.97
2022-11-07 01:17:37.323,40.66
2022-11-07 01:17:38.324,40.91
2022-11-07 01:17:39.327,41.01
2022-11-07 01:17:40.329,40.63
2022-11-07 01:17:41.332,40.61
2022-11-07 01:17:42.334,40.11
2022-11-07 01:17:43.336,40.14
2022-11-07 01:17:44.338,39.93
2022-11-07 01:17:45.340,40.12
2022-11-07 01:17:46.342,40.02
2022-11-07 01:17:47.344,40.05
2022-11-07 01:17:48.347,39.82
2022-11-07 01:17:49.348,40.05
2022-11-07 01:17:50.350,39.94
2022-11-07 01:17:51.353,39.92
2022-11-07 01:17:52.354,39.85
2022-11-07 01:17:53.357,40.18
2022-11-07 01:17:54.359,39.92
2022-11-07 01:17:55.361,39.95
2022-11-07 01:17:56.363,39.79
2022-11-07 01:17:57.365,39.96
2022-11-07 01:17:58.367,39.84
2022-11-07 01:17:59.368,40.02
2022-11-07 01:18:00.371,39.95
2022-11-07 01:18:01.373,39.84
2022-11-07 01:18:02.374,39.65
2022-11-07 01:18:03.377,40.24
2022-11-07 01:18:04.379,39.68
2022-11-07 01:18:05.381,40.09
2022-11-07 01:18:06.383,40.07
2022-11-07 01:18:07.385,39.91
2022-11-07 01:18:08.387,39.91
2022-11-07 01:18:09.390,40.07
2022-11-07 01:18:10.392,39.71
2022-11-07 01:18:11.393,39.87
2022-11-07 01:18:12.396,40.46
2022-11-07 01:18:13.397,40.18
2022-11-07 01:18:14.399,39.86
2022-11-07 01:18:15.402,40.03
2022-11-07 01:18:16.404,40.18
2022-11-07 01:18:17.406,40.14
2022-11-07 01:18:18.408,39.81
2022-11-07 01:18:19.410,40.14
2022-11-07 01:18:20.412,39.94
2022-11-07 01:18:21.414,40.15
2022-11-07 01:18:22.416,39.86
2022-11-07 01:18:23.418,40.28
2022-11-07 01:18:24.420,40.24
2022-11-07 01:18:25.422,40.03
2022-11-07 01:18:26.424,39.71
2022-11-07 01:18:27.427,39.79
2022-11-07 01:18:28.429,39.77
2022-11-07 01:18:29.431,39.85
2022-11-07 01:18:30.433,40.01
2022-11-07 01:18:31.436,39.95
2022-11-07 01:18:32.438,40.26
2022-11-07 01:18:33.440,40.04
2022-11-07 01:18:34.442,39.83
2022-11-07 01:18:35.444,39.78
2022-11-07 01:18:36.446,40.22
2022-11-07 01:18:37.448,40.02
2022-11-07 01:18:38.450,40.06
2022-11-07 01:18:39.452,40.11
2022-11-07 01:18:40.455,39.75
2022-11-07 01:18:41.457,39.85
2022-11-07 01:18:42.460,39.97
2022-11-07 01:18:43.461,39.83
2022-11-07 01:18:44.463,39.88
2022-11-07 01:18:45.466,39.68
2022-11-07 01:18:46.467,40.06
2022-11-07 01:18:47.469,39.99
2022-11-07 01:18:48.472,40.04
2022-11-07 01:18:49.473,39.88
2022-11-07 01:18:50.476,39.92
2022-11-07 01:18:51.478,39.77
2022-11-07 01:18:52.480,40.13
2022-11-07 01:18:53.482,39.61
2022-11-07 01:18:54.485,40.01
2022-11-07 01:18:55.487,40.01
2022-11-07 01:18:56.489,39.77
2022-11-07 01:18:57.491,39.64
2022-11-07 01:18:58.494,40.06
2022-11-07 01:18:59.496,39.45
2022-11-07 01:19:00.498,39.71
2022-11-07 01:19:01.499,39.77
2022-11-07 01:19:02.502,39.86
2022-11-07 01:19:03.504,39.8
2022-11-07 01:19:04.506,40.22
2022-11-07 01:19:05.509,40.21
2022-11-07 01:19:06.511,39.86
2022-11-07 01:19:07.514,40.09
2022-11-07 01:19:08.515,39.99
2022-11-07 01:19:09.517,40.1
2022-11-07 01:19:10.520,40.05
2022-11-07 01:19:11.522,40.35
2022-11-07 01:19:12.524,40.14
2022-11-07 01:19:13.526,39.87
2022-11-07 01:19:14.529,39.81
2022-11-07 01:19:15.531,39.66
2022-11-07 01:19:16.533,39.72
2022-11-07 01:19:17.535,39.94
2022-11-07 01:19:18.537,39.75
2022-11-07 01:19:19.539,39.94
2022-11-07 01:19:20.541,39.54
2022-11-07 01:19:21.544,40.07
2022-11-07 01:19:22.546,39.81
2022-11-07 01:19:23.548,39.76
2022-11-07 01:19:24.550,39.56
2022-11-07 01:19:25.552,40.17
2022-11-07 01:19:26.555,39.85
2022-11-07 01:19:27.557,39.9
2022-11-07 01:19:28.559,39.67
2022-11-07 01:19:29.561,39.89
2022-11-07 01:19:30.564,39.84
2022-11-07 01:19:31.566,40.11
2022-11-07 01:19:32.568,39.82
2022-11-07 01:19:33.570,39.77
2022-11-07 01:19:34.573,40.19
2022-11-07 01:19:35.575,39.74
2022-11-07 01:19:36.577,39.5
2022-11-07 01:19:37.579,39.4
2022-11-07 01:19:38.581,39.47
2022-11-07 01:19:39.583,40.02
2022-11-07 01:19:40.586,39.63
2022-11-07 01:19:41.588,39.52
2022-11-07 01:19:42.590,39.87
2022-11-07 01:19:43.592,39.55
2022-11-07 01:19:44.594,39.95
2022-11-07 01:19:45.596,40.08
2022-11-07 01:19:46.598,39.87
2022-11-07 01:19:47.600,39.69
2022-11-07 01:19:48.602,39.95
2022-11-07 01:19:49.604,39.67
2022-11-07 01:19:50.606,39.67
2022-11-07 01:19:51.608,39.93
2022-11-07 01:19:52.610,39.72
2022-11-07 01:19:53.613,39.71
2022-11-07 01:19:54.615,39.4
2022-11-07 01:19:55.618,40.12
2022-11-07 01:19:56.620,39.95
2022-11-07 01:19:57.623,40.03
2022-11-07 01:19:58.625,39.62
2022-11-07 01:19:59.627,39.79
2022-11-07 01:20:00.629,39.68
2022-11-07 01:20:01.632,39.71
2022-11-07 01:20:02.634,39.84
2022-11-07 01:20:03.636,39.92
2022-11-07 01:20:04.638,39.61
2022-11-07 01:20:05.640,39.44
2022-11-07 01:20:06.642,39.9
2022-11-07 01:20:07.645,39.86
2022-11-07 01:20:08.647,39.95
2022-11-07 01:20:09.649,39.64
2022-11-07 01:20:10.651,40.14
2022-11-07 01:20:11.653,39.76
2022-11-07 01:20:12.656,40.06
2022-11-07 01:20:13.658,40.1
2022-11-07 01:20:14.660,39.97
2022-11-07 01:20:15.663,39.92
2022-11-07 01:20:16.664,40.11
2022-11-07 01:20:17.666,39.99
2022-11-07 01:20:18.668,40.61
2022-11-07 01:20:19.671,40.14
2022-11-07 01:20:20.674,40.71
2022-11-07 01:20:21.676,40.05
2022-11-07 01:20:22.679,39.79
2022-11-07 01:20:23.681,39.81
2022-11-07 01:20:24.683,40.14
2022-11-07 01:20:25.685,40.01
2022-11-07 01:20:26.687,40.21
2022-11-07 01:20:27.689,40.5
2022-11-07 01:20:28.691,40.74
2022-11-07 01:20:29.693,45.62
2022-11-07 01:20:30.696,41.3
2022-11-07 01:20:31.698,41.87
2022-11-07 01:20:32.700,42.59
2022-11-07 01:20:33.702,43.73
2022-11-07 01:20:34.704,43.31
2022-11-07 01:20:35.706,42.15
2022-11-07 01:20:36.709,42.44
2022-11-07 01:20:37.711,40.63
2022-11-07 01:20:38.713,40.44
2022-11-07 01:20:39.716,40.13
2022-11-07 01:20:40.718,40.82
2022-11-07 01:20:41.720,41.4
2022-11-07 01:20:42.722,42.89
2022-11-07 01:20:43.725,43.01
2022-11-07 01:20:44.726,43.06
2022-11-07 01:20:45.729,45.46
2022-11-07 01:20:46.731,48.96
2022-11-07 01:20:47.733,47.23
2022-11-07 01:20:48.735,50.45
2022-11-07 01:20:49.737,53.29
2022-11-07 01:20:50.739,53.08
2022-11-07 01:20:51.742,51.83
2022-11-07 01:20:52.744,49.72
2022-11-07 01:20:53.746,47.55
2022-11-07 01:20:54.748,45.88
2022-11-07 01:20:55.751,43.98
2022-11-07 01:20:56.753,42.41
2022-11-07 01:20:57.755,41.65
2022-11-07 01:20:58.757,40.89
2022-11-07 01:20:59.759,40.46
2022-11-07 01:21:00.761,40.36
2022-11-07 01:21:01.764,40.16
2022-11-07 01:21:02.765,40.12
2022-11-07 01:21:03.767,40.17
2022-11-07 01:21:04.770,40.32
2022-11-07 01:21:05.772,40.17
2022-11-07 01:21:06.774,40.17
2022-11-07 01:21:07.776,40.03
2022-11-07 01:21:08.778,39.94
2022-11-07 01:21:09.780,39.78
2022-11-07 01:21:10.782,40.45
2022-11-07 01:21:11.783,40.05
2022-11-07 01:21:12.785,39.99
2022-11-07 01:21:13.788,39.95
2022-11-07 01:21:14.789,40.23
2022-11-07 01:21:15.791,40.24
2022-11-07 01:21:16.794,40.52
2022-11-07 01:21:17.796,40.44
2022-11-07 01:21:18.797,40.61
2022-11-07 01:21:19.800,40.14
2022-11-07 01:21:20.802,40.13
2022-11-07 01:21:21.804,40.26
2022-11-07 01:21:22.806,40.22
2022-11-07 01:21:23.808,41.13
2022-11-07 01:21:24.810,40.07
2022-11-07 01:21:25.811,39.63
2022-11-07 01:21:26.813,39.73
2022-11-07 01:21:27.815,40.09
2022-11-07 01:21:28.817,40.23
2022-11-07 01:21:29.819,40.11
2022-11-07 01:21:30.821,40.09
2022-11-07 01:21:31.823,39.92
2022-11-07 01:21:32.825,39.95
2022-11-07 01:21:33.827,40.15
2022-11-07 01:21:34.829,39.71
2022-11-07 01:21:35.831,39.95
2022-11-07 01:21:36.833,40.19
2022-11-07 01:21:37.835,40.24
2022-11-07 01:21:38.837,40.33
2022-11-07 01:21:39.839,40.22
2022-11-07 01:21:40.841,40.18
2022-11-07 01:21:41.843,40.06
2022-11-07 01:21:42.845,40.37
2022-11-07 01:21:43.847,39.77
2022-11-07 01:21:44.849,39.92
2022-11-07 01:21:45.851,39.87
2022-11-07 01:21:46.854,39.92
2022-11-07 01:21:47.856,39.77
2022-11-07 01:21:48.857,39.41
2022-11-07 01:21:49.859,39.87
2022-11-07 01:21:50.861,39.9
2022-11-07 01:21:51.863,40.36
2022-11-07 01:21:52.866,40.06
2022-11-07 01:21:53.867,40.38
2022-11-07 01:21:54.869,40.19
2022-11-07 01:21:55.872,40.19
2022-11-07 01:21:56.873,40.3
2022-11-07 01:21:57.875,40.26
2022-11-07 01:21:58.877,40.07
2022-11-07 01:21:59.879,39.86
2022-11-07 01:22:00.881,40.33
2022-11-07 01:22:01.883,39.85
2022-11-07 01:22:02.885,39.98
2022-11-07 01:22:03.887,40.23
2022-11-07 01:22:04.889,40.08
2022-11-07 01:22:05.891,40.23
2022-11-07 01:22:06.893,40.22
2022-11-07 01:22:07.895,40.66
2022-11-07 01:22:08.897,39.98
2022-11-07 01:22:09.899,40.07
2022-11-07 01:22:10.901,39.96
2022-11-07 01:22:11.903,40.05
2022-11-07 01:22:12.905,39.86
2022-11-07 01:22:13.908,40.35
2022-11-07 01:22:14.910,40.02
2022-11-07 01:22:15.911,40.2
2022-11-07 01:22:16.914,39.71
2022-11-07 01:22:17.916,39.74
2022-11-07 01:22:18.918,39.99
2022-11-07 01:22:19.920,40.11
2022-11-07 01:22:20.922,39.75
2022-11-07 01:22:21.924,40.0
2022-11-07 01:22:22.926,39.89
2022-11-07 01:22:23.928,39.92
2022-11-07 01:22:24.930,39.93
2022-11-07 01:22:25.932,39.63
2022-11-07 01:22:26.934,39.95
2022-11-07 01:22:27.935,40.28
2022-11-07 01:22:28.937,39.85
2022-11-07 01:22:29.939,39.86
2022-11-07 01:22:30.941,40.23
2022-11-07 01:22:31.943,40.11
2022-11-07 01:22:32.945,40.09
2022-11-07 01:22:33.947,40.07
2022-11-07 01:22:34.949,39.74
2022-11-07 01:22:35.951,40.09
2022-11-07 01:22:36.953,40.15
2022-11-07 01:22:37.955,40.02
2022-11-07 01:22:38.956,39.7
2022-11-07 01:22:39.958,40.14
2022-11-07 01:22:40.960,40.09
2022-11-07 01:22:41.962,40.3
2022-11-07 01:22:42.964,40.48
2022-11-07 01:22:43.967,40.14
2022-11-07 01:22:44.968,40.05
2022-11-07 01:22:45.970,40.12
2022-11-07 01:22:46.973,39.8
2022-11-07 01:22:47.974,39.87
2022-11-07 01:22:48.976,39.9
2022-11-07 01:22:49.979,39.81
2022-11-07 01:22:50.980,39.74
2022-11-07 01:22:51.982,40.42
2022-11-07 01:22:52.984,39.94
2022-11-07 01:22:53.985,40.23
2022-11-07 01:22:54.987,39.99
2022-11-07 01:22:55.989,39.93
2022-11-07 01:22:56.991,40.0
2022-11-07 01:22:57.993,40.19
2022-11-07 01:22:58.996,39.9
2022-11-07 01:22:59.997,39.72
2022-11-07 01:23:00.999,39.91
2022-11-07 01:23:02.001,39.71
2022-11-07 01:23:03.003,39.75
2022-11-07 01:23:04.005,40.28
2022-11-07 01:23:05.007,40.1
2022-11-07 01:23:06.010,40.48
2022-11-07 01:23:07.012,40.26
2022-11-07 01:23:08.014,40.15
2022-11-07 01:23:09.016,40.07
2022-11-07 01:23:10.018,39.56
2022-11-07 01:23:11.020,40.09
2022-11-07 01:23:12.022,40.33
2022-11-07 01:23:13.024,40.12
2022-11-07 01:23:14.026,40.07
2022-11-07 01:23:15.028,40.21
2022-11-07 01:23:16.030,39.89
2022-11-07 01:23:17.032,39.76
2022-11-07 01:23:18.034,40.33
2022-11-07 01:23:19.036,40.1
2022-11-07 01:23:20.038,40.0
2022-11-07 01:23:21.040,40.04
2022-11-07 01:23:22.042,39.89
2022-11-07 01:23:23.045,39.68
2022-11-07 01:23:24.047,39.75
2022-11-07 01:23:25.049,39.89
2022-11-07 01:23:26.051,40.25
2022-11-07 01:23:27.052,39.86
2022-11-07 01:23:28.054,40.14
2022-11-07 01:23:29.056,40.02
2022-11-07 01:23:30.058,40.01
2022-11-07 01:23:31.061,39.87
2022-11-07 01:23:32.063,39.7
2022-11-07 01:23:33.064,39.92
2022-11-07 01:23:34.066,40.0
2022-11-07 01:23:35.069,39.91
2022-11-07 01:23:36.071,40.04
2022-11-07 01:23:37.073,40.03
2022-11-07 01:23:38.075,39.78
2022-11-07 01:23:39.077,39.94
2022-11-07 01:23:40.079,39.81
2022-11-07 01:23:41.081,39.74
2022-11-07 01:23:42.083,39.72
2022-11-07 01:23:43.085,40.05
2022-11-07 01:23:44.087,39.67
2022-11-07 01:23:45.089,39.86
2022-11-07 01:23:46.091,39.76
2022-11-07 01:23:47.093,39.96
2022-11-07 01:23:48.095,39.51
2022-11-07 01:23:49.097,39.41
2022-11-07 01:23:50.099,40.03
2022-11-07 01:23:51.101,40.44
2022-11-07 01:23:52.103,40.01
2022-11-07 01:23:53.105,39.97
2022-11-07 01:23:54.108,39.9
2022-11-07 01:23:55.110,39.66
2022-11-07 01:23:56.113,40.0
2022-11-07 01:23:57.115,40.15
2022-11-07 01:23:58.117,40.03
2022-11-07 01:23:59.119,39.76
2022-11-07 01:24:00.121,39.75
2022-11-07 01:24:01.123,39.83
2022-11-07 01:24:02.125,40.04
2022-11-07 01:24:03.128,39.91
2022-11-07 01:24:04.130,39.99
2022-11-07 01:24:05.132,40.21
2022-11-07 01:24:06.134,40.04
2022-11-07 01:24:07.136,39.93
2022-11-07 01:24:08.138,39.98
2022-11-07 01:24:09.140,40.09
2022-11-07 01:24:10.143,39.7
2022-11-07 01:24:11.146,39.91
2022-11-07 01:24:12.148,39.75
2022-11-07 01:24:13.150,40.17
2022-11-07 01:24:14.152,39.66
2022-11-07 01:24:15.155,39.89
2022-11-07 01:24:16.156,39.58
2022-11-07 01:24:17.159,39.43
2022-11-07 01:24:18.161,39.95
2022-11-07 01:24:19.163,39.75
2022-11-07 01:24:20.166,39.53
2022-11-07 01:24:21.168,39.93
2022-11-07 01:24:22.170,39.78
2022-11-07 01:24:23.172,39.71
2022-11-07 01:24:24.175,39.79
2022-11-07 01:24:25.177,39.82
2022-11-07 01:24:26.179,39.77
2022-11-07 01:24:27.181,39.81
2022-11-07 01:24:28.183,40.16
2022-11-07 01:24:29.185,39.55
2022-11-07 01:24:30.187,39.89
2022-11-07 01:24:31.188,39.98
2022-11-07 01:24:32.190,39.83
2022-11-07 01:24:33.192,39.81
2022-11-07 01:24:34.194,39.81
2022-11-07 01:24:35.196,39.75
2022-11-07 01:24:36.197,40.06
2022-11-07 01:24:37.200,39.63
2022-11-07 01:24:38.202,40.18
2022-11-07 01:24:39.205,40.0
2022-11-07 01:24:40.207,39.91
2022-11-07 01:24:41.209,39.99
2022-11-07 01:24:42.212,39.83
2022-11-07 01:24:43.213,39.88
2022-11-07 01:24:44.216,40.02
2022-11-07 01:24:45.218,40.26
2022-11-07 01:24:46.220,40.17
2022-11-07 01:24:47.223,39.89
2022-11-07 01:24:48.225,40.11
2022-11-07 01:24:49.227,39.89
2022-11-07 01:24:50.229,40.09
2022-11-07 01:24:51.232,40.05
2022-11-07 01:24:52.234,39.93
2022-11-07 01:24:53.236,39.92
2022-11-07 01:24:54.238,39.88
2022-11-07 01:24:55.241,40.17
2022-11-07 01:24:56.243,40.23
2022-11-07 01:24:57.246,40.09
2022-11-07 01:24:58.248,40.54
2022-11-07 01:24:59.250,39.6
2022-11-07 01:25:00.253,40.09
2022-11-07 01:25:01.255,40.24
2022-11-07 01:25:02.257,40.38
2022-11-07 01:25:03.259,40.17
2022-11-07 01:25:04.261,40.06
2022-11-07 01:25:05.263,39.78
2022-11-07 01:25:06.266,40.24
2022-11-07 01:25:07.267,40.07
2022-11-07 01:25:08.270,39.88
2022-11-07 01:25:09.272,40.18
2022-11-07 01:25:10.274,39.77
2022-11-07 01:25:11.276,39.95
2022-11-07 01:25:12.278,39.92
2022-11-07 01:25:13.280,40.11
2022-11-07 01:25:14.282,39.87
2022-11-07 01:25:15.284,39.71
2022-11-07 01:25:16.286,40.04
2022-11-07 01:25:17.288,39.82
2022-11-07 01:25:18.291,39.81
2022-11-07 01:25:19.292,39.9
2022-11-07 01:25:20.295,39.85
2022-11-07 01:25:21.297,39.74
2022-11-07 01:25:22.300,39.91
2022-11-07 01:25:23.302,39.71
2022-11-07 01:25:24.304,39.7
2022-11-07 01:25:25.306,40.03
2022-11-07 01:25:26.308,39.85
2022-11-07 01:25:27.310,39.99
2022-11-07 01:25:28.311,39.83
2022-11-07 01:25:29.314,39.74
2022-11-07 01:25:30.316,40.02
2022-11-07 01:25:31.318,39.85
2022-11-07 01:25:32.320,40.01
2022-11-07 01:25:33.323,40.07
2022-11-07 01:25:34.325,39.9
2022-11-07 01:25:35.327,40.36
2022-11-07 01:25:36.329,40.08
2022-11-07 01:25:37.332,39.89
2022-11-07 01:25:38.334,39.99
2022-11-07 01:25:39.336,39.82
2022-11-07 01:25:40.338,40.05
2022-11-07 01:25:41.341,40.37
2022-11-07 01:25:42.343,40.21
2022-11-07 01:25:43.345,39.92
2022-11-07 01:25:44.347,40.13
2022-11-07 01:25:45.350,39.71
2022-11-07 01:25:46.351,39.68
2022-11-07 01:25:47.354,39.83
2022-11-07 01:25:48.356,40.11
2022-11-07 01:25:49.358,39.76
2022-11-07 01:25:50.360,39.57
2022-11-07 01:25:51.363,39.94
2022-11-07 01:25:52.364,40.11
2022-11-07 01:25:53.367,40.08
2022-11-07 01:25:54.369,40.06
2022-11-07 01:25:55.372,39.95
2022-11-07 01:25:56.374,40.19
2022-11-07 01:25:57.377,40.1
2022-11-07 01:25:58.378,40.0
2022-11-07 01:25:59.381,39.7
2022-11-07 01:26:00.383,40.11
2022-11-07 01:26:01.385,39.94
2022-11-07 01:26:02.388,40.03
2022-11-07 01:26:03.390,40.14
2022-11-07 01:26:04.392,39.98
2022-11-07 01:26:05.394,40.38
2022-11-07 01:26:06.397,40.04
2022-11-07 01:26:07.399,40.43
2022-11-07 01:26:08.402,40.36
2022-11-07 01:26:09.404,40.08
2022-11-07 01:26:10.406,40.26
2022-11-07 01:26:11.408,40.34
2022-11-07 01:26:12.411,40.6
2022-11-07 01:26:13.413,40.2
2022-11-07 01:26:14.415,40.36
2022-11-07 01:26:15.417,40.09
2022-11-07 01:26:16.419,40.0
2022-11-07 01:26:17.421,40.3
2022-11-07 01:26:18.424,40.11
2022-11-07 01:26:19.426,40.62
2022-11-07 01:26:20.428,40.18
2022-11-07 01:26:21.431,40.26
2022-11-07 01:26:22.432,40.4
2022-11-07 01:26:23.434,40.07
2022-11-07 01:26:24.436,40.02
2022-11-07 01:26:25.438,40.39
2022-11-07 01:26:26.440,40.49
2022-11-07 01:26:27.442,40.25
2022-11-07 01:26:28.444,40.27
2022-11-07 01:26:29.446,40.18
2022-11-07 01:26:30.449,40.03
2022-11-07 01:26:31.450,40.0
2022-11-07 01:26:32.452,39.96
2022-11-07 01:26:33.454,39.58
2022-11-07 01:26:34.457,39.75
2022-11-07 01:26:35.459,40.15
2022-11-07 01:26:36.461,39.77
2022-11-07 01:26:37.463,39.92
2022-11-07 01:26:38.465,39.76
2022-11-07 01:26:39.467,39.92
2022-11-07 01:26:40.469,40.17
2022-11-07 01:26:41.471,39.87
2022-11-07 01:26:42.473,39.73
2022-11-07 01:26:43.475,39.6
2022-11-07 01:26:44.477,39.53
2022-11-07 01:26:45.479,39.54
2022-11-07 01:26:46.482,39.97
2022-11-07 01:26:47.484,39.96
2022-11-07 01:26:48.486,39.94
2022-11-07 01:26:49.488,40.2
2022-11-07 01:26:50.490,39.75
2022-11-07 01:26:51.492,39.44
2022-11-07 01:26:52.494,40.1
2022-11-07 01:26:53.496,40.06
2022-11-07 01:26:54.498,39.58
2022-11-07 01:26:55.500,39.69
2022-11-07 01:26:56.502,39.72
2022-11-07 01:26:57.504,39.45
2022-11-07 01:26:58.507,39.72
2022-11-07 01:26:59.509,39.73
2022-11-07 01:27:00.511,40.13
2022-11-07 01:27:01.513,39.86
2022-11-07 01:27:02.515,39.36
2022-11-07 01:27:03.517,39.98
2022-11-07 01:27:04.519,39.64
2022-11-07 01:27:05.521,39.74
2022-11-07 01:27:06.523,40.25
2022-11-07 01:27:07.525,39.62
2022-11-07 01:27:08.526,40.03
2022-11-07 01:27:09.529,40.06
2022-11-07 01:27:10.531,40.24
2022-11-07 01:27:11.532,40.24
2022-11-07 01:27:12.534,39.86
2022-11-07 01:27:13.536,40.16
2022-11-07 01:27:14.538,39.61
2022-11-07 01:27:15.540,39.92
2022-11-07 01:27:16.542,39.77
2022-11-07 01:27:17.543,39.8
2022-11-07 01:27:18.546,40.21
2022-11-07 01:27:19.548,40.29
2022-11-07 01:27:20.550,39.74
2022-11-07 01:27:21.552,39.45
2022-11-07 01:27:22.555,39.52
2022-11-07 01:27:23.557,39.77
2022-11-07 01:27:24.559,39.86
2022-11-07 01:27:25.561,39.73
2022-11-07 01:27:26.563,39.63
2022-11-07 01:27:27.565,39.63
2022-11-07 01:27:28.568,40.01
2022-11-07 01:27:29.570,39.58
2022-11-07 01:27:30.572,39.84
2022-11-07 01:27:31.574,39.95
2022-11-07 01:27:32.576,39.89
2022-11-07 01:27:33.578,39.93
2022-11-07 01:27:34.581,39.93
2022-11-07 01:27:35.582,39.65
2022-11-07 01:27:36.584,39.92
2022-11-07 01:27:37.586,39.71
2022-11-07 01:27:38.588,39.87
2022-11-07 01:27:39.590,39.88
2022-11-07 01:27:40.592,40.13
2022-11-07 01:27:41.594,39.63
2022-11-07 01:27:42.596,40.03
2022-11-07 01:27:43.598,39.95
2022-11-07 01:27:44.599,39.57
2022-11-07 01:27:45.602,39.92
2022-11-07 01:27:46.604,39.91
2022-11-07 01:27:47.606,40.7
2022-11-07 01:27:48.609,39.84
2022-11-07 01:27:49.611,39.85
2022-11-07 01:27:50.612,40.2
2022-11-07 01:27:51.614,39.94
2022-11-07 01:27:52.615,40.3
2022-11-07 01:27:53.617,40.04
2022-11-07 01:27:54.620,40.1
2022-11-07 01:27:55.622,40.39
2022-11-07 01:27:56.624,40.03
2022-11-07 01:27:57.626,39.83
2022-11-07 01:27:58.628,39.97
2022-11-07 01:27:59.630,39.61
2022-11-07 01:28:00.632,40.25
2022-11-07 01:28:01.634,39.89
2022-11-07 01:28:02.636,40.02
2022-11-07 01:28:03.639,40.13
2022-11-07 01:28:04.640,39.57
2022-11-07 01:28:05.642,40.25
2022-11-07 01:28:06.645,40.13
2022-11-07 01:28:07.647,40.36
2022-11-07 01:28:08.648,40.07
2022-11-07 01:28:09.651,40.14
2022-11-07 01:28:10.653,40.03
2022-11-07 01:28:11.655,39.81
2022-11-07 01:28:12.657,39.82
2022-11-07 01:28:13.658,39.93
2022-11-07 01:28:14.661,39.93
2022-11-07 01:28:15.664,40.31
2022-11-07 01:28:16.666,40.12
2022-11-07 01:28:17.667,40.16
2022-11-07 01:28:18.670,40.15
2022-11-07 01:28:19.672,39.94
2022-11-07 01:28:20.673,40.3
2022-11-07 01:28:21.676,39.68
2022-11-07 01:28:22.677,39.68
2022-11-07 01:28:23.679,39.52
2022-11-07 01:28:24.682,39.83
2022-11-07 01:28:25.684,39.79
2022-11-07 01:28:26.685,39.79
2022-11-07 01:28:27.688,39.94
2022-11-07 01:28:28.690,39.6
2022-11-07 01:28:29.692,39.83
2022-11-07 01:28:30.694,39.73
2022-11-07 01:28:31.696,40.14
2022-11-07 01:28:32.698,39.78
2022-11-07 01:28:33.700,40.24
2022-11-07 01:28:34.702,40.47
2022-11-07 01:28:35.704,40.0
2022-11-07 01:28:36.706,39.91
2022-11-07 01:28:37.708,39.72
2022-11-07 01:28:38.710,39.57
2022-11-07 01:28:39.712,39.85
2022-11-07 01:28:40.714,39.9
2022-11-07 01:28:41.716,39.89
2022-11-07 01:28:42.718,40.02
2022-11-07 01:28:43.720,39.72
2022-11-07 01:28:44.722,40.25
2022-11-07 01:28:45.724,39.63
2022-11-07 01:28:46.726,39.84
2022-11-07 01:28:47.728,40.51
2022-11-07 01:28:48.730,40.36
2022-11-07 01:28:49.732,40.26
2022-11-07 01:28:50.734,39.8
2022-11-07 01:28:51.737,40.42
2022-11-07 01:28:52.739,40.92
2022-11-07 01:28:53.741,40.31
2022-11-07 01:28:54.743,39.96
2022-11-07 01:28:55.745,40.18
2022-11-07 01:28:56.747,40.12
2022-11-07 01:28:57.749,40.06
2022-11-07 01:28:58.751,40.16
2022-11-07 01:28:59.752,40.04
2022-11-07 01:29:00.754,40.05
2022-11-07 01:29:01.756,40.2
2022-11-07 01:29:02.758,40.71
2022-11-07 01:29:03.760,40.52
2022-11-07 01:29:04.763,40.06
2022-11-07 01:29:05.765,40.36
2022-11-07 01:29:06.768,40.31
2022-11-07 01:29:07.770,39.93
2022-11-07 01:29:08.772,39.61
2022-11-07 01:29:09.774,40.16
2022-11-07 01:29:10.776,40.24
2022-11-07 01:29:11.778,40.04
2022-11-07 01:29:12.780,39.89
2022-11-07 01:29:13.782,40.2
2022-11-07 01:29:14.784,40.11
2022-11-07 01:29:15.786,40.15
2022-11-07 01:29:16.788,40.83
2022-11-07 01:29:17.791,40.14
2022-11-07 01:29:18.794,40.25
2022-11-07 01:29:19.796,40.18
2022-11-07 01:29:20.797,40.46
2022-11-07 01:29:21.800,40.11
2022-11-07 01:29:22.802,40.28
2022-11-07 01:29:23.804,40.06
2022-11-07 01:29:24.806,40.54
2022-11-07 01:29:25.808,40.21
2022-11-07 01:29:26.810,40.87
2022-11-07 01:29:27.812,40.62
2022-11-07 01:29:28.814,40.23
2022-11-07 01:29:29.816,40.41
2022-11-07 01:29:30.819,40.67
2022-11-07 01:29:31.821,40.39
2022-11-07 01:29:32.824,40.52
2022-11-07 01:29:33.826,40.45
2022-11-07 01:29:34.828,42.82
2022-11-07 01:29:35.830,40.67
2022-11-07 01:29:36.832,40.77
2022-11-07 01:29:37.834,40.37
2022-11-07 01:29:38.837,40.98
2022-11-07 01:29:39.839,40.36
2022-11-07 01:29:40.841,40.4
2022-11-07 01:29:41.843,40.12
2022-11-07 01:29:42.845,40.09
2022-11-07 01:29:43.848,40.59
2022-11-07 01:29:44.849,40.71
2022-11-07 01:29:45.852,40.7
2022-11-07 01:29:46.854,41.19
2022-11-07 01:29:47.857,40.84
2022-11-07 01:29:48.859,40.7
2022-11-07 01:29:49.861,40.73
2022-11-07 01:29:50.863,40.82
2022-11-07 01:29:51.865,40.17
2022-11-07 01:29:52.868,40.49
2022-11-07 01:29:53.870,40.36
2022-11-07 01:29:54.873,40.57
2022-11-07 01:29:55.875,40.43
2022-11-07 01:29:56.878,39.78
2022-11-07 01:29:57.880,40.2
2022-11-07 01:29:58.882,39.88
2022-11-07 01:29:59.884,40.39
2022-11-07 01:30:00.886,40.53
2022-11-07 01:30:01.889,40.18
2022-11-07 01:30:02.891,40.46
2022-11-07 01:30:03.893,40.28
2022-11-07 01:30:04.895,40.26
2022-11-07 01:30:05.897,40.4
2022-11-07 01:30:06.899,40.03
2022-11-07 01:30:07.902,40.21
2022-11-07 01:30:08.903,40.34
2022-11-07 01:30:09.906,39.84
2022-11-07 01:30:10.908,40.16
2022-11-07 01:30:11.911,40.25
2022-11-07 01:30:12.913,40.26
2022-11-07 01:30:13.915,40.16
2022-11-07 01:30:14.917,40.15
2022-11-07 01:30:15.919,40.04
2022-11-07 01:30:16.921,39.7
2022-11-07 01:30:17.923,40.01
2022-11-07 01:30:18.926,39.8
2022-11-07 01:30:19.928,39.79
2022-11-07 01:30:20.930,39.61
2022-11-07 01:30:21.932,40.28
2022-11-07 01:30:22.935,40.01
2022-11-07 01:30:23.936,39.8
2022-11-07 01:30:24.939,40.36
2022-11-07 01:30:25.941,40.26
2022-11-07 01:30:26.943,40.05
2022-11-07 01:30:27.945,39.96
2022-11-07 01:30:28.948,40.25
2022-11-07 01:30:29.949,40.24
2022-11-07 01:30:30.952,40.12
2022-11-07 01:30:31.954,40.11
2022-11-07 01:30:32.956,40.49
2022-11-07 01:30:33.959,40.21
2022-11-07 01:30:34.961,40.15
2022-11-07 01:30:35.964,40.16
2022-11-07 01:30:36.966,40.0
2022-11-07 01:30:37.968,39.99
2022-11-07 01:30:38.970,39.94
2022-11-07 01:30:39.972,40.22
2022-11-07 01:30:40.974,39.86
2022-11-07 01:30:41.976,39.96
2022-11-07 01:30:42.978,40.17
2022-11-07 01:30:43.981,40.13
2022-11-07 01:30:44.982,40.06
2022-11-07 01:30:45.984,40.1
2022-11-07 01:30:46.987,39.94
2022-11-07 01:30:47.989,40.35
2022-11-07 01:30:48.992,41.55
2022-11-07 01:30:49.993,40.03
2022-11-07 01:30:50.995,40.15
2022-11-07 01:30:51.997,40.2
2022-11-07 01:30:53.000,40.06
2022-11-07 01:30:54.002,40.03
2022-11-07 01:30:55.004,39.83
2022-11-07 01:30:56.007,39.77
2022-11-07 01:30:57.009,39.78
2022-11-07 01:30:58.011,40.08
2022-11-07 01:30:59.013,39.99
2022-11-07 01:31:00.015,39.81
2022-11-07 01:31:01.017,39.75
2022-11-07 01:31:02.020,39.93
2022-11-07 01:31:03.021,40.02
2022-11-07 01:31:04.024,39.95
2022-11-07 01:31:05.026,39.77
2022-11-07 01:31:06.028,39.69
2022-11-07 01:31:07.030,39.61
2022-11-07 01:31:08.032,39.86
2022-11-07 01:31:09.034,39.4
2022-11-07 01:31:10.036,40.02
2022-11-07 01:31:11.038,39.72
2022-11-07 01:31:12.040,39.54
2022-11-07 01:31:13.043,39.49
2022-11-07 01:31:14.045,39.79
2022-11-07 01:31:15.047,39.8
2022-11-07 01:31:16.049,39.56
2022-11-07 01:31:17.052,39.88
2022-11-07 01:31:18.054,39.45
2022-11-07 01:31:19.056,40.27
2022-11-07 01:31:20.058,39.73
2022-11-07 01:31:21.060,39.81
2022-11-07 01:31:22.062,39.95
2022-11-07 01:31:23.065,39.86
2022-11-07 01:31:24.068,39.99
2022-11-07 01:31:25.070,39.64
2022-11-07 01:31:26.072,39.78
2022-11-07 01:31:27.074,39.92
2022-11-07 01:31:28.077,39.81
2022-11-07 01:31:29.079,39.44
2022-11-07 01:31:30.081,39.98
2022-11-07 01:31:31.084,39.9
2022-11-07 01:31:32.086,39.76
2022-11-07 01:31:33.088,39.68
2022-11-07 01:31:34.091,39.7
2022-11-07 01:31:35.093,40.08
2022-11-07 01:31:36.094,39.99
2022-11-07 01:31:37.097,39.99
2022-11-07 01:31:38.099,40.03
2022-11-07 01:31:39.102,39.74
2022-11-07 01:31:40.104,39.94
2022-11-07 01:31:41.106,40.04
2022-11-07 01:31:42.108,39.78
2022-11-07 01:31:43.111,39.84
2022-11-07 01:31:44.113,39.84
2022-11-07 01:31:45.115,39.93
2022-11-07 01:31:46.117,39.94
2022-11-07 01:31:47.119,39.63
2022-11-07 01:31:48.121,39.82
2022-11-07 01:31:49.124,40.05
2022-11-07 01:31:50.126,39.58
2022-11-07 01:31:51.128,39.57
2022-11-07 01:31:52.130,39.61
2022-11-07 01:31:53.132,40.2
2022-11-07 01:31:54.134,39.47
2022-11-07 01:31:55.136,40.3
2022-11-07 01:31:56.138,39.96
2022-11-07 01:31:57.140,39.81
2022-11-07 01:31:58.143,40.06
2022-11-07 01:31:59.145,40.03
2022-11-07 01:32:00.146,40.13
2022-11-07 01:32:01.149,40.12
2022-11-07 01:32:02.151,39.92
2022-11-07 01:32:03.154,39.94
2022-11-07 01:32:04.156,40.01
2022-11-07 01:32:05.158,39.92
2022-11-07 01:32:06.160,40.09
2022-11-07 01:32:07.162,40.4
2022-11-07 01:32:08.164,40.64
2022-11-07 01:32:09.166,40.06
2022-11-07 01:32:10.167,40.3
2022-11-07 01:32:11.170,40.53
2022-11-07 01:32:12.172,40.23
2022-11-07 01:32:13.173,40.12
2022-11-07 01:32:14.176,40.43
2022-11-07 01:32:15.178,40.59
2022-11-07 01:32:16.179,40.04
2022-11-07 01:32:17.182,40.11
2022-11-07 01:32:18.184,40.04
2022-11-07 01:32:19.186,40.63
2022-11-07 01:32:20.188,40.52
2022-11-07 01:32:21.190,39.93
2022-11-07 01:32:22.192,39.96
2022-11-07 01:32:23.194,40.5
2022-11-07 01:32:24.196,40.24
2022-11-07 01:32:25.198,40.32
2022-11-07 01:32:26.199,40.09
2022-11-07 01:32:27.201,40.12
2022-11-07 01:32:28.203,40.23
2022-11-07 01:32:29.206,39.94
2022-11-07 01:32:30.207,40.1
2022-11-07 01:32:31.209,40.2
2022-11-07 01:32:32.212,41.16
2022-11-07 01:32:33.213,40.05
2022-11-07 01:32:34.215,40.53
2022-11-07 01:32:35.218,40.69
2022-11-07 01:32:36.220,41.16
2022-11-07 01:32:37.222,40.18
2022-11-07 01:32:38.224,40.39
2022-11-07 01:32:39.226,40.0
2022-11-07 01:32:40.228,39.91
2022-11-07 01:32:41.230,40.19
2022-11-07 01:32:42.232,40.26
2022-11-07 01:32:43.234,39.97
2022-11-07 01:32:44.236,39.9
2022-11-07 01:32:45.238,40.6
2022-11-07 01:32:46.240,40.4
2022-11-07 01:32:47.242,39.87
2022-11-07 01:32:48.244,39.85
2022-11-07 01:32:49.245,40.03
2022-11-07 01:32:50.248,40.34
2022-11-07 01:32:51.250,40.24
2022-11-07 01:32:52.252,40.04
2022-11-07 01:32:53.254,40.22
2022-11-07 01:32:54.256,40.22
2022-11-07 01:32:55.258,40.51
2022-11-07 01:32:56.260,41.11
2022-11-07 01:32:57.262,40.41
2022-11-07 01:32:58.264,39.83
2022-11-07 01:32:59.266,40.02
2022-11-07 01:33:00.268,39.94
2022-11-07 01:33:01.270,40.08
2022-11-07 01:33:02.272,40.39
2022-11-07 01:33:03.274,40.14
2022-11-07 01:33:04.276,39.98
2022-11-07 01:33:05.277,40.38
2022-11-07 01:33:06.280,39.77
2022-11-07 01:33:07.282,40.08
2022-11-07 01:33:08.284,39.78
2022-11-07 01:33:09.286,39.88
2022-11-07 01:33:10.288,40.14
2022-11-07 01:33:11.290,40.0
2022-11-07 01:33:12.292,39.75
2022-11-07 01:33:13.293,40.14
2022-11-07 01:33:14.296,39.74
2022-11-07 01:33:15.298,39.84
2022-11-07 01:33:16.300,39.92
2022-11-07 01:33:17.302,40.21
2022-11-07 01:33:18.304,40.3
2022-11-07 01:33:19.307,40.23
2022-11-07 01:33:20.309,40.44
2022-11-07 01:33:21.311,39.78
2022-11-07 01:33:22.313,39.86
2022-11-07 01:33:23.315,40.91
2022-11-07 01:33:24.317,40.32
2022-11-07 01:33:25.319,39.98
2022-11-07 01:33:26.321,39.99
2022-11-07 01:33:27.322,39.89
2022-11-07 01:33:28.324,39.86
2022-11-07 01:33:29.326,40.04
2022-11-07 01:33:30.328,39.85
2022-11-07 01:33:31.330,39.71
2022-11-07 01:33:32.332,39.88
2022-11-07 01:33:33.334,39.82
2022-11-07 01:33:34.336,40.14
2022-11-07 01:33:35.338,39.86
2022-11-07 01:33:36.340,40.09
2022-11-07 01:33:37.342,39.96
2022-11-07 01:33:38.344,39.89
2022-11-07 01:33:39.346,40.01
2022-11-07 01:33:40.348,40.16
2022-11-07 01:33:41.351,39.85
2022-11-07 01:33:42.352,39.99
2022-11-07 01:33:43.354,40.45
2022-11-07 01:33:44.357,39.97
2022-11-07 01:33:45.358,40.02
2022-11-07 01:33:46.361,40.13
2022-11-07 01:33:47.363,40.17
2022-11-07 01:33:48.365,40.0
2022-11-07 01:33:49.367,39.99
2022-11-07 01:33:50.369,39.97
2022-11-07 01:33:51.371,39.9
2022-11-07 01:33:52.373,40.1
2022-11-07 01:33:53.375,40.14
2022-11-07 01:33:54.377,39.73
2022-11-07 01:33:55.379,39.93
2022-11-07 01:33:56.382,39.81
2022-11-07 01:33:57.384,39.81
2022-11-07 01:33:58.386,39.65
2022-11-07 01:33:59.388,39.83
2022-11-07 01:34:00.390,39.92
2022-11-07 01:34:01.391,39.7
2022-11-07 01:34:02.394,39.75
2022-11-07 01:34:03.396,39.79
2022-11-07 01:34:04.398,39.93
2022-11-07 01:34:05.401,39.96
2022-11-07 01:34:06.403,39.84
2022-11-07 01:34:07.405,39.69
2022-11-07 01:34:08.407,39.43
2022-11-07 01:34:09.409,39.48
2022-11-07 01:34:10.411,39.81
2022-11-07 01:34:11.414,39.98
2022-11-07 01:34:12.416,40.33
2022-11-07 01:34:13.418,40.19
2022-11-07 01:34:14.420,39.73
2022-11-07 01:34:15.422,40.18
2022-11-07 01:34:16.424,40.33
2022-11-07 01:34:17.426,40.1
2022-11-07 01:34:18.428,39.86
2022-11-07 01:34:19.429,40.44
2022-11-07 01:34:20.432,40.12
2022-11-07 01:34:21.434,40.13
2022-11-07 01:34:22.436,40.17
2022-11-07 01:34:23.438,39.86
2022-11-07 01:34:24.440,39.86
2022-11-07 01:34:25.442,40.27
2022-11-07 01:34:26.444,40.5
2022-11-07 01:34:27.446,40.03
2022-11-07 01:34:28.447,39.44
2022-11-07 01:34:29.449,40.28
2022-11-07 01:34:30.451,40.23
2022-11-07 01:34:31.453,40.2
2022-11-07 01:34:32.455,40.1
2022-11-07 01:34:33.457,39.61
2022-11-07 01:34:34.459,41.31
2022-11-07 01:34:35.462,39.98
2022-11-07 01:34:36.464,40.11
2022-11-07 01:34:37.466,40.09
2022-11-07 01:34:38.468,40.42
2022-11-07 01:34:39.470,40.01
2022-11-07 01:34:40.472,39.78
2022-11-07 01:34:41.474,39.91
2022-11-07 01:34:42.477,40.48
2022-11-07 01:34:43.479,40.36
2022-11-07 01:34:44.481,40.93
2022-11-07 01:34:45.484,40.91
2022-11-07 01:34:46.486,40.89
2022-11-07 01:34:47.488,40.79
2022-11-07 01:34:48.489,40.93
2022-11-07 01:34:49.491,40.93
2022-11-07 01:34:50.493,40.64
2022-11-07 01:34:51.496,41.0
2022-11-07 01:34:52.497,40.76
2022-11-07 01:34:53.499,40.7
2022-11-07 01:34:54.501,40.7
2022-11-07 01:34:55.503,40.72
2022-11-07 01:34:56.505,40.68
2022-11-07 01:34:57.507,40.83
2022-11-07 01:34:58.509,40.86
2022-11-07 01:34:59.512,40.88
2022-11-07 01:35:00.514,40.81
2022-11-07 01:35:01.516,40.8
2022-11-07 01:35:02.518,40.48
2022-11-07 01:35:03.519,40.42
2022-11-07 01:35:04.521,40.89
2022-11-07 01:35:05.523,40.61
2022-11-07 01:35:06.526,41.08
2022-11-07 01:35:07.528,41.05
2022-11-07 01:35:08.530,40.62
2022-11-07 01:35:09.533,40.58
2022-11-07 01:35:10.535,40.68
2022-11-07 01:35:11.537,41.02
2022-11-07 01:35:12.540,40.34
2022-11-07 01:35:13.542,40.77
2022-11-07 01:35:14.544,40.48
2022-11-07 01:35:15.546,40.45
2022-11-07 01:35:16.548,40.36
2022-11-07 01:35:17.550,40.22
2022-11-07 01:35:18.552,40.63
2022-11-07 01:35:19.554,40.66
2022-11-07 01:35:20.557,40.65
2022-11-07 01:35:21.558,40.77
2022-11-07 01:35:22.560,40.37
2022-11-07 01:35:23.562,40.56
2022-11-07 01:35:24.565,40.73
2022-11-07 01:35:25.568,40.84
2022-11-07 01:35:26.570,40.57
2022-11-07 01:35:27.572,40.93
2022-11-07 01:35:28.574,40.75
2022-11-07 01:35:29.576,40.71
2022-11-07 01:35:30.578,40.61
2022-11-07 01:35:31.581,40.79
2022-11-07 01:35:32.583,40.58
2022-11-07 01:35:33.585,40.67
2022-11-07 01:35:34.587,40.72
2022-11-07 01:35:35.590,40.66
2022-11-07 01:35:36.592,40.38
2022-11-07 01:35:37.594,40.74
2022-11-07 01:35:38.597,40.92
2022-11-07 01:35:39.599,40.58
2022-11-07 01:35:40.601,40.86
2022-11-07 01:35:41.603,40.7
2022-11-07 01:35:42.605,40.58
2022-11-07 01:35:43.607,40.36
2022-11-07 01:35:44.610,40.79
2022-11-07 01:35:45.612,40.66
2022-11-07 01:35:46.614,40.82
2022-11-07 01:35:47.616,40.64
2022-11-07 01:35:48.618,40.66
2022-11-07 01:35:49.620,41.05
2022-11-07 01:35:50.623,40.33
2022-11-07 01:35:51.625,40.44
2022-11-07 01:35:52.627,40.83
2022-11-07 01:35:53.629,40.51
2022-11-07 01:35:54.631,40.9
2022-11-07 01:35:55.634,40.75
2022-11-07 01:35:56.636,40.82
2022-11-07 01:35:57.638,40.42
2022-11-07 01:35:58.640,40.53
2022-11-07 01:35:59.642,40.45
2022-11-07 01:36:00.644,40.35
2022-11-07 01:36:01.646,40.69
2022-11-07 01:36:02.649,40.66
2022-11-07 01:36:03.651,40.91
2022-11-07 01:36:04.653,40.71
2022-11-07 01:36:05.655,40.6
2022-11-07 01:36:06.657,40.41
2022-11-07 01:36:07.659,40.7
2022-11-07 01:36:08.662,40.61
2022-11-07 01:36:09.664,40.82
2022-11-07 01:36:10.666,40.75
2022-11-07 01:36:11.668,40.38
2022-11-07 01:36:12.670,40.49
2022-11-07 01:36:13.672,40.52
2022-11-07 01:36:14.674,41.01
2022-11-07 01:36:15.677,41.17
2022-11-07 01:36:16.678,40.51
2022-11-07 01:36:17.681,40.45
2022-11-07 01:36:18.683,40.74
2022-11-07 01:36:19.686,40.34
2022-11-07 01:36:20.688,40.47
2022-11-07 01:36:21.690,40.34
2022-11-07 01:36:22.692,40.61
2022-11-07 01:36:23.695,40.48
2022-11-07 01:36:24.697,40.52
2022-11-07 01:36:25.698,40.12
2022-11-07 01:36:26.700,40.87
2022-11-07 01:36:27.703,50.35
2022-11-07 01:36:28.705,41.01
2022-11-07 01:36:29.708,40.54
2022-11-07 01:36:30.710,40.99
2022-11-07 01:36:31.712,41.2
2022-11-07 01:36:32.714,40.45
2022-11-07 01:36:33.717,40.84
2022-11-07 01:36:34.718,40.58
2022-11-07 01:36:35.721,40.6
2022-11-07 01:36:36.723,40.49
2022-11-07 01:36:37.725,40.71
2022-11-07 01:36:38.727,40.32
2022-11-07 01:36:39.730,40.62
2022-11-07 01:36:40.731,40.75
2022-11-07 01:36:41.734,40.89
2022-11-07 01:36:42.736,40.61
2022-11-07 01:36:43.739,40.51
2022-11-07 01:36:44.741,40.72
2022-11-07 01:36:45.743,40.44
2022-11-07 01:36:46.745,40.89
2022-11-07 01:36:47.748,40.9
2022-11-07 01:36:48.750,40.74
2022-11-07 01:36:49.751,40.54
2022-11-07 01:36:50.754,40.73
2022-11-07 01:36:51.756,40.71
2022-11-07 01:36:52.758,40.35
2022-11-07 01:36:53.760,40.55
2022-11-07 01:36:54.763,40.64
2022-11-07 01:36:55.765,41.24
2022-11-07 01:36:56.767,40.85
2022-11-07 01:36:57.769,40.58
2022-11-07 01:36:58.772,40.61
2022-11-07 01:36:59.774,40.68
2022-11-07 01:37:00.776,40.68
2022-11-07 01:37:01.778,40.62
2022-11-07 01:37:02.780,40.87
2022-11-07 01:37:03.783,40.49
2022-11-07 01:37:04.785,40.66
2022-11-07 01:37:05.787,40.79
2022-11-07 01:37:06.790,41.35
2022-11-07 01:37:07.791,41.07
2022-11-07 01:37:08.794,40.82
2022-11-07 01:37:09.796,40.68
2022-11-07 01:37:10.798,40.91
2022-11-07 01:37:11.800,40.94
2022-11-07 01:37:12.802,41.0
2022-11-07 01:37:13.804,40.58
2022-11-07 01:37:14.805,40.88
2022-11-07 01:37:15.808,40.77
2022-11-07 01:37:16.810,40.55
2022-11-07 01:37:17.812,41.01
2022-11-07 01:37:18.814,40.84
2022-11-07 01:37:19.816,41.0
2022-11-07 01:37:20.819,40.65
2022-11-07 01:37:21.821,40.84
2022-11-07 01:37:22.824,40.65
2022-11-07 01:37:23.826,40.9
2022-11-07 01:37:24.828,40.79
2022-11-07 01:37:25.830,40.77
2022-11-07 01:37:26.832,41.01
2022-11-07 01:37:27.834,40.69
2022-11-07 01:37:28.836,40.85
2022-11-07 01:37:29.838,40.81
2022-11-07 01:37:30.844,40.82
2022-11-07 01:37:31.847,40.88
2022-11-07 01:37:32.848,40.59
2022-11-07 01:37:33.851,41.06
2022-11-07 01:37:34.852,40.49
2022-11-07 01:37:35.854,40.5
2022-11-07 01:37:36.856,41.14
2022-11-07 01:37:37.858,41.15
2022-11-07 01:37:38.860,40.77
2022-11-07 01:37:39.862,41.27
2022-11-07 01:37:40.865,40.89
2022-11-07 01:37:41.867,40.72
2022-11-07 01:37:42.869,40.91
2022-11-07 01:37:43.871,41.0
2022-11-07 01:37:44.873,40.57
2022-11-07 01:37:45.876,40.74
2022-11-07 01:37:46.878,40.63
2022-11-07 01:37:47.879,40.46
2022-11-07 01:37:48.882,40.56
2022-11-07 01:37:49.884,41.02
2022-11-07 01:37:50.885,40.66
2022-11-07 01:37:51.887,40.91
2022-11-07 01:37:52.889,40.9
2022-11-07 01:37:53.891,41.05
2022-11-07 01:37:54.894,40.85
2022-11-07 01:37:55.896,40.68
2022-11-07 01:37:56.898,41.26
2022-11-07 01:37:57.900,41.49
2022-11-07 01:37:58.902,41.22
2022-11-07 01:37:59.904,41.22
2022-11-07 01:38:00.906,41.11
2022-11-07 01:38:01.908,41.03
2022-11-07 01:38:02.910,40.95
2022-11-07 01:38:03.913,40.67
2022-11-07 01:38:04.914,40.82
2022-11-07 01:38:05.916,40.69
2022-11-07 01:38:06.919,40.8
2022-11-07 01:38:07.921,40.81
2022-11-07 01:38:08.923,41.18
2022-11-07 01:38:09.925,40.88
2022-11-07 01:38:10.928,41.02
2022-11-07 01:38:11.930,40.73
2022-11-07 01:38:12.932,40.86
2022-11-07 01:38:13.935,40.38
2022-11-07 01:38:14.936,40.64
2022-11-07 01:38:15.938,40.8
2022-11-07 01:38:16.941,41.0
2022-11-07 01:38:17.943,40.54
2022-11-07 01:38:18.945,40.8
2022-11-07 01:38:19.947,40.62
2022-11-07 01:38:20.949,40.69
2022-11-07 01:38:21.951,40.82
2022-11-07 01:38:22.953,40.72
2022-11-07 01:38:23.955,41.11
2022-11-07 01:38:24.958,41.03
2022-11-07 01:38:25.959,40.95
2022-11-07 01:38:26.961,40.76
2022-11-07 01:38:27.964,40.84
2022-11-07 01:38:28.966,41.29
2022-11-07 01:38:29.968,41.32
2022-11-07 01:38:30.970,40.97
2022-11-07 01:38:31.972,41.36
2022-11-07 01:38:32.974,41.62
2022-11-07 01:38:33.976,41.12
2022-11-07 01:38:34.978,41.14
2022-11-07 01:38:35.980,41.42
2022-11-07 01:38:36.982,41.43
2022-11-07 01:38:37.984,41.58
2022-11-07 01:38:38.986,40.93
2022-11-07 01:38:39.988,41.19
2022-11-07 01:38:40.990,40.66
2022-11-07 01:38:41.992,40.75
2022-11-07 01:38:42.994,40.76
2022-11-07 01:38:43.997,41.1
2022-11-07 01:38:44.999,40.36
2022-11-07 01:38:46.001,40.77
2022-11-07 01:38:47.003,40.83
2022-11-07 01:38:48.005,40.62
2022-11-07 01:38:49.007,41.11
2022-11-07 01:38:50.009,40.86
2022-11-07 01:38:51.011,40.72
2022-11-07 01:38:52.013,41.09
2022-11-07 01:38:53.015,40.82
2022-11-07 01:38:54.017,40.79
2022-11-07 01:38:55.019,40.88
2022-11-07 01:38:56.021,40.8
2022-11-07 01:38:57.023,40.87
2022-11-07 01:38:58.025,40.83
2022-11-07 01:38:59.027,41.33
2022-11-07 01:39:00.029,40.9
2022-11-07 01:39:01.031,40.52
2022-11-07 01:39:02.033,40.56
2022-11-07 01:39:03.035,40.7
2022-11-07 01:39:04.037,40.91
2022-11-07 01:39:05.039,40.66
2022-11-07 01:39:06.040,40.71
2022-11-07 01:39:07.043,40.58
2022-11-07 01:39:08.045,40.69
2022-11-07 01:39:09.047,40.76
2022-11-07 01:39:10.050,40.63
2022-11-07 01:39:11.051,40.33
2022-11-07 01:39:12.053,40.99
2022-11-07 01:39:13.056,40.82
2022-11-07 01:39:14.058,41.01
2022-11-07 01:39:15.060,40.89
2022-11-07 01:39:16.062,40.7
2022-11-07 01:39:17.064,40.54
2022-11-07 01:39:18.066,41.38
2022-11-07 01:39:19.068,41.01
2022-11-07 01:39:20.070,40.73
2022-11-07 01:39:21.072,41.31
2022-11-07 01:39:22.074,41.13
2022-11-07 01:39:23.077,41.34
2022-11-07 01:39:24.078,40.74
2022-11-07 01:39:25.081,40.9
2022-11-07 01:39:26.083,40.79
2022-11-07 01:39:27.085,40.63
2022-11-07 01:39:28.087,41.08
2022-11-07 01:39:29.089,40.99
2022-11-07 01:39:30.090,40.69
2022-11-07 01:39:31.093,40.75
2022-11-07 01:39:32.095,40.91
2022-11-07 01:39:33.097,40.62
2022-11-07 01:39:34.099,40.44
2022-11-07 01:39:35.101,40.83
2022-11-07 01:39:36.103,40.56
2022-11-07 01:39:37.105,40.71
2022-11-07 01:39:38.107,40.63
2022-11-07 01:39:39.108,40.9
2022-11-07 01:39:40.111,40.69
2022-11-07 01:39:41.113,40.96
2022-11-07 01:39:42.114,40.87
2022-11-07 01:39:43.117,40.56
2022-11-07 01:39:44.119,40.94
2022-11-07 01:39:45.120,40.67
2022-11-07 01:39:46.123,41.18
2022-11-07 01:39:47.125,40.63
2022-11-07 01:39:48.127,40.4
2022-11-07 01:39:49.129,40.68
2022-11-07 01:39:50.132,40.46
2022-11-07 01:39:51.134,40.28
2022-11-07 01:39:52.136,40.87
2022-11-07 01:39:53.138,40.66
2022-11-07 01:39:54.140,40.7
2022-11-07 01:39:55.143,40.93
2022-11-07 01:39:56.144,40.65
2022-11-07 01:39:57.147,40.36
2022-11-07 01:39:58.149,40.78
2022-11-07 01:39:59.151,40.57
2022-11-07 01:40:00.153,40.89
2022-11-07 01:40:01.155,40.66
2022-11-07 01:40:02.157,40.62
2022-11-07 01:40:03.159,40.48
2022-11-07 01:40:04.162,42.8
2022-11-07 01:40:05.164,50.55
2022-11-07 01:40:06.167,40.28
2022-11-07 01:40:07.169,40.37
2022-11-07 01:40:08.171,40.65
2022-11-07 01:40:09.172,40.34
2022-11-07 01:40:10.174,40.59
2022-11-07 01:40:11.176,40.56
2022-11-07 01:40:12.178,40.7
2022-11-07 01:40:13.180,40.22
2022-11-07 01:40:14.182,40.67
2022-11-07 01:40:15.184,40.9
2022-11-07 01:40:16.186,40.7
2022-11-07 01:40:17.188,40.69
2022-11-07 01:40:18.190,40.54
2022-11-07 01:40:19.193,40.46
2022-11-07 01:40:20.195,40.62
2022-11-07 01:40:21.197,40.71
2022-11-07 01:40:22.199,40.67
2022-11-07 01:40:23.202,40.5
2022-11-07 01:40:24.204,40.86
2022-11-07 01:40:25.206,40.49
2022-11-07 01:40:26.208,40.46
2022-11-07 01:40:27.210,40.4
2022-11-07 01:40:28.212,40.9
2022-11-07 01:40:29.214,40.6
2022-11-07 01:40:30.217,40.53
2022-11-07 01:40:31.219,40.71
2022-11-07 01:40:32.222,40.53
2022-11-07 01:40:33.223,40.51
2022-11-07 01:40:34.226,40.74
2022-11-07 01:40:35.228,40.55
2022-11-07 01:40:36.230,40.49
2022-11-07 01:40:37.232,40.95
2022-11-07 01:40:38.235,40.66
2022-11-07 01:40:39.236,40.62
2022-11-07 01:40:40.238,40.66
2022-11-07 01:40:41.241,40.52
2022-11-07 01:40:42.243,40.37
2022-11-07 01:40:43.245,40.31
2022-11-07 01:40:44.247,40.48
2022-11-07 01:40:45.249,40.54
2022-11-07 01:40:46.251,40.6
2022-11-07 01:40:47.254,40.61
2022-11-07 01:40:48.256,40.49
2022-11-07 01:40:49.258,40.23
2022-11-07 01:40:50.260,40.15
2022-11-07 01:40:51.262,40.74
2022-11-07 01:40:52.265,40.51
2022-11-07 01:40:53.267,40.45
2022-11-07 01:40:54.269,40.92
2022-11-07 01:40:55.271,40.96
2022-11-07 01:40:56.274,41.13
2022-11-07 01:40:57.275,40.81
2022-11-07 01:40:58.278,41.03
2022-11-07 01:40:59.280,40.54
2022-11-07 01:41:00.282,41.31
2022-11-07 01:41:01.284,41.79
2022-11-07 01:41:02.286,40.51
2022-11-07 01:41:03.288,40.78
2022-11-07 01:41:04.291,40.6
2022-11-07 01:41:05.293,40.57
2022-11-07 01:41:06.295,40.59
2022-11-07 01:41:07.298,40.66
2022-11-07 01:41:08.300,41.27
2022-11-07 01:41:09.302,40.7
2022-11-07 01:41:10.304,40.45
2022-11-07 01:41:11.307,40.28
2022-11-07 01:41:12.308,40.47
2022-11-07 01:41:13.311,40.28
2022-11-07 01:41:14.313,40.53
2022-11-07 01:41:15.315,40.87
2022-11-07 01:41:16.317,40.54
2022-11-07 01:41:17.319,40.97
2022-11-07 01:41:18.321,40.75
2022-11-07 01:41:19.323,40.63
2022-11-07 01:41:20.326,40.74
2022-11-07 01:41:21.327,40.88
2022-11-07 01:41:22.330,40.82
2022-11-07 01:41:23.332,40.71
2022-11-07 01:41:24.334,40.68
2022-11-07 01:41:25.336,40.92
2022-11-07 01:41:26.338,40.61
2022-11-07 01:41:27.340,40.47
2022-11-07 01:41:28.342,40.83
2022-11-07 01:41:29.344,40.45
2022-11-07 01:41:30.346,41.01
2022-11-07 01:41:31.349,40.64
2022-11-07 01:41:32.351,40.39
2022-11-07 01:41:33.353,40.5
2022-11-07 01:41:34.355,40.21
2022-11-07 01:41:35.358,40.42
2022-11-07 01:41:36.360,40.21
2022-11-07 01:41:37.362,40.71
2022-11-07 01:41:38.365,40.61
2022-11-07 01:41:39.366,40.51
2022-11-07 01:41:40.368,40.7
2022-11-07 01:41:41.370,40.23
2022-11-07 01:41:42.372,40.5
2022-11-07 01:41:43.374,40.53
2022-11-07 01:41:44.377,40.65
2022-11-07 01:41:45.379,40.82
2022-11-07 01:41:46.381,40.55
2022-11-07 01:41:47.383,40.53
2022-11-07 01:41:48.386,40.53
2022-11-07 01:41:49.388,40.04
2022-11-07 01:41:50.390,40.48
2022-11-07 01:41:51.392,40.84
2022-11-07 01:41:52.394,40.41
2022-11-07 01:41:53.396,40.27
2022-11-07 01:41:54.398,40.79
2022-11-07 01:41:55.401,40.76
2022-11-07 01:41:56.403,41.02
2022-11-07 01:41:57.405,40.97
2022-11-07 01:41:58.408,40.56
2022-11-07 01:41:59.410,40.67
2022-11-07 01:42:00.412,40.99
2022-11-07 01:42:01.414,40.61
2022-11-07 01:42:02.417,41.04
2022-11-07 01:42:03.418,41.11
2022-11-07 01:42:04.421,40.7
2022-11-07 01:42:05.423,40.64
2022-11-07 01:42:06.425,40.72
2022-11-07 01:42:07.427,40.63
2022-11-07 01:42:08.429,40.8
2022-11-07 01:42:09.431,40.6
2022-11-07 01:42:10.434,40.92
2022-11-07 01:42:11.436,40.68
2022-11-07 01:42:12.439,40.53
2022-11-07 01:42:13.441,40.88
2022-11-07 01:42:14.443,41.25
2022-11-07 01:42:15.445,41.42
2022-11-07 01:42:16.447,41.7
2022-11-07 01:42:17.450,41.96
2022-11-07 01:42:18.452,41.56
2022-11-07 01:42:19.454,41.67
2022-11-07 01:42:20.456,40.76
2022-11-07 01:42:21.459,41.28
2022-11-07 01:42:22.461,40.55
2022-11-07 01:42:23.464,40.51
2022-11-07 01:42:24.465,41.05
2022-11-07 01:42:25.467,40.92
2022-11-07 01:42:26.469,40.63
2022-11-07 01:42:27.471,40.74
2022-11-07 01:42:28.473,40.92
2022-11-07 01:42:29.475,40.64
2022-11-07 01:42:30.478,40.78
2022-11-07 01:42:31.480,40.8
2022-11-07 01:42:32.483,41.08
2022-11-07 01:42:33.485,40.71
2022-11-07 01:42:34.487,40.62
2022-11-07 01:42:35.490,41.2
2022-11-07 01:42:36.492,40.69
2022-11-07 01:42:37.495,40.69
2022-11-07 01:42:38.497,40.93
2022-11-07 01:42:39.499,40.7
2022-11-07 01:42:40.501,40.83
2022-11-07 01:42:41.503,40.95
2022-11-07 01:42:42.505,40.6
2022-11-07 01:42:43.507,40.88
2022-11-07 01:42:44.509,40.63
2022-11-07 01:42:45.511,40.44
2022-11-07 01:42:46.513,40.54
2022-11-07 01:42:47.515,40.33
2022-11-07 01:42:48.517,40.68
2022-11-07 01:42:49.520,41.1
2022-11-07 01:42:50.522,40.65
2022-11-07 01:42:51.524,40.18
2022-11-07 01:42:52.526,40.65
2022-11-07 01:42:53.528,40.65
2022-11-07 01:42:54.530,40.47
2022-11-07 01:42:55.532,40.67
2022-11-07 01:42:56.534,40.15
2022-11-07 01:42:57.536,40.52
2022-11-07 01:42:58.538,40.57
2022-11-07 01:42:59.540,40.35
2022-11-07 01:43:00.543,40.68
2022-11-07 01:43:01.545,40.64
2022-11-07 01:43:02.548,40.76
2022-11-07 01:43:03.550,40.79
2022-11-07 01:43:04.552,40.37
2022-11-07 01:43:05.554,40.63
2022-11-07 01:43:06.556,40.55
2022-11-07 01:43:07.557,40.54
2022-11-07 01:43:08.560,40.67
2022-11-07 01:43:09.562,40.6
2022-11-07 01:43:10.563,40.67
2022-11-07 01:43:11.566,40.81
2022-11-07 01:43:12.568,40.39
2022-11-07 01:43:13.570,40.27
2022-11-07 01:43:14.572,40.33
2022-11-07 01:43:15.574,40.26
2022-11-07 01:43:16.576,40.35
2022-11-07 01:43:17.578,40.65
2022-11-07 01:43:18.580,40.88
2022-11-07 01:43:19.581,40.5
2022-11-07 01:43:20.584,40.63
2022-11-07 01:43:21.585,40.45
2022-11-07 01:43:22.587,40.45
2022-11-07 01:43:23.589,40.32
2022-11-07 01:43:24.592,40.49
2022-11-07 01:43:25.594,40.08
2022-11-07 01:43:26.596,40.46
2022-11-07 01:43:27.597,40.66
2022-11-07 01:43:28.599,40.46
2022-11-07 01:43:29.602,40.2
2022-11-07 01:43:30.603,40.35
2022-11-07 01:43:31.605,40.42
2022-11-07 01:43:32.608,40.48
2022-11-07 01:43:33.609,40.53
2022-11-07 01:43:34.611,40.21
2022-11-07 01:43:35.613,40.3
2022-11-07 01:43:36.615,40.5
2022-11-07 01:43:37.617,40.64
2022-11-07 01:43:38.619,41.24
2022-11-07 01:43:39.621,40.58
2022-11-07 01:43:40.623,40.85
2022-11-07 01:43:41.625,40.8
2022-11-07 01:43:42.627,40.78
2022-11-07 01:43:43.629,40.64
2022-11-07 01:43:44.631,40.52
2022-11-07 01:43:45.633,40.61
2022-11-07 01:43:46.635,40.67
2022-11-07 01:43:47.638,40.74
2022-11-07 01:43:48.640,40.86
2022-11-07 01:43:49.641,40.42
2022-11-07 01:43:50.644,40.44
2022-11-07 01:43:51.647,40.88
2022-11-07 01:43:52.648,40.66
2022-11-07 01:43:53.651,40.97
2022-11-07 01:43:54.653,40.75
2022-11-07 01:43:55.655,40.9
2022-11-07 01:43:56.657,40.48
2022-11-07 01:43:57.659,40.03
2022-11-07 01:43:58.661,40.45
2022-11-07 01:43:59.663,40.65
2022-11-07 01:44:00.665,40.41
2022-11-07 01:44:01.667,40.46
2022-11-07 01:44:02.669,40.59
2022-11-07 01:44:03.672,40.54
2022-11-07 01:44:04.674,40.38
2022-11-07 01:44:05.676,40.77
2022-11-07 01:44:06.678,40.46
2022-11-07 01:44:07.680,41.43
2022-11-07 01:44:08.682,41.69
2022-11-07 01:44:09.684,40.29
2022-11-07 01:44:10.686,40.98
2022-11-07 01:44:11.688,40.9
2022-11-07 01:44:12.691,40.84
2022-11-07 01:44:13.693,40.8
2022-11-07 01:44:14.695,40.54
2022-11-07 01:44:15.697,41.25
2022-11-07 01:44:16.699,41.09
2022-11-07 01:44:17.702,40.88
2022-11-07 01:44:18.703,41.04
2022-11-07 01:44:19.705,40.66
2022-11-07 01:44:20.708,40.87
2022-11-07 01:44:21.710,41.06
2022-11-07 01:44:22.711,40.8
2022-11-07 01:44:23.714,41.65
2022-11-07 01:44:24.716,41.16
2022-11-07 01:44:25.717,40.89
2022-11-07 01:44:26.719,41.24
2022-11-07 01:44:27.722,41.27
2022-11-07 01:44:28.724,41.16
2022-11-07 01:44:29.726,41.07
2022-11-07 01:44:30.728,41.18
2022-11-07 01:44:31.730,40.84
2022-11-07 01:44:32.732,41.69
2022-11-07 01:44:33.734,40.79
2022-11-07 01:44:34.736,40.93
2022-11-07 01:44:35.738,40.72
2022-11-07 01:44:36.740,40.58
2022-11-07 01:44:37.742,41.52
2022-11-07 01:44:38.744,40.74
2022-11-07 01:44:39.746,40.58
2022-11-07 01:44:40.748,40.77
2022-11-07 01:44:41.750,42.53
2022-11-07 01:44:42.752,40.95
2022-11-07 01:44:43.754,41.19
2022-11-07 01:44:44.757,41.14
2022-11-07 01:44:45.758,41.0
2022-11-07 01:44:46.760,40.51
2022-11-07 01:44:47.763,40.73
2022-11-07 01:44:48.765,40.72
2022-11-07 01:44:49.766,40.91
2022-11-07 01:44:50.769,40.87
2022-11-07 01:44:51.771,41.94
2022-11-07 01:44:52.774,40.79
2022-11-07 01:44:53.776,40.69
2022-11-07 01:44:54.778,40.49
2022-11-07 01:44:55.780,40.45
2022-11-07 01:44:56.782,40.87
2022-11-07 01:44:57.784,41.2
2022-11-07 01:44:58.786,41.01
2022-11-07 01:44:59.789,40.8
2022-11-07 01:45:00.791,40.98
2022-11-07 01:45:01.793,40.88
2022-11-07 01:45:02.795,41.36
2022-11-07 01:45:03.797,40.95
2022-11-07 01:45:04.798,40.76
2022-11-07 01:45:05.801,40.31
2022-11-07 01:45:06.802,40.75
2022-11-07 01:45:07.805,40.55
2022-11-07 01:45:08.807,40.74
2022-11-07 01:45:09.809,40.66
2022-11-07 01:45:10.811,40.85
2022-11-07 01:45:11.813,40.87
2022-11-07 01:45:12.815,41.07
2022-11-07 01:45:13.817,40.45
2022-11-07 01:45:14.819,40.49
2022-11-07 01:45:15.821,41.26
2022-11-07 01:45:16.823,40.74
2022-11-07 01:45:17.825,40.89
2022-11-07 01:45:18.827,40.83
2022-11-07 01:45:19.829,40.97
2022-11-07 01:45:20.832,40.73
2022-11-07 01:45:21.834,40.61
2022-11-07 01:45:22.836,40.78
2022-11-07 01:45:23.838,40.92
2022-11-07 01:45:24.840,40.47
2022-11-07 01:45:25.842,40.27
2022-11-07 01:45:26.844,40.26
2022-11-07 01:45:27.846,40.61
2022-11-07 01:45:28.848,40.96
2022-11-07 01:45:29.850,40.78
2022-11-07 01:45:30.853,40.9
2022-11-07 01:45:31.854,40.58
2022-11-07 01:45:32.857,40.92
2022-11-07 01:45:33.859,40.97
2022-11-07 01:45:34.861,40.77
2022-11-07 01:45:35.864,40.65
2022-11-07 01:45:36.866,40.64
2022-11-07 01:45:37.868,40.52
2022-11-07 01:45:38.871,40.64
2022-11-07 01:45:39.873,40.68
2022-11-07 01:45:40.875,40.82
2022-11-07 01:45:41.877,40.45
2022-11-07 01:45:42.879,40.92
2022-11-07 01:45:43.881,40.71
2022-11-07 01:45:44.884,40.5
2022-11-07 01:45:45.886,40.49
2022-11-07 01:45:46.888,40.35
2022-11-07 01:45:47.890,40.63
2022-11-07 01:45:48.892,40.77
2022-11-07 01:45:49.895,40.58
2022-11-07 01:45:50.897,40.73
2022-11-07 01:45:51.900,40.55
2022-11-07 01:45:52.902,40.7
2022-11-07 01:45:53.904,40.57
2022-11-07 01:45:54.906,40.77
2022-11-07 01:45:55.908,40.76
2022-11-07 01:45:56.911,40.63
2022-11-07 01:45:57.914,40.55
2022-11-07 01:45:58.916,41.19
2022-11-07 01:45:59.918,40.41
2022-11-07 01:46:00.921,40.73
2022-11-07 01:46:01.923,40.38
2022-11-07 01:46:02.925,40.65
2022-11-07 01:46:03.927,40.62
2022-11-07 01:46:04.929,40.46
2022-11-07 01:46:05.931,40.47
2022-11-07 01:46:06.934,40.44
2022-11-07 01:46:07.936,40.17
2022-11-07 01:46:08.938,40.61
2022-11-07 01:46:09.941,40.57
2022-11-07 01:46:10.942,40.65
2022-11-07 01:46:11.945,40.64
2022-11-07 01:46:12.947,40.55
2022-11-07 01:46:13.950,40.21
2022-11-07 01:46:14.952,40.97
2022-11-07 01:46:15.954,40.97
2022-11-07 01:46:16.956,40.57
2022-11-07 01:46:17.958,40.62
2022-11-07 01:46:18.961,40.34
2022-11-07 01:46:19.962,40.17
2022-11-07 01:46:20.965,40.63
2022-11-07 01:46:21.967,41.14
2022-11-07 01:46:22.969,40.53
2022-11-07 01:46:23.971,40.93
2022-11-07 01:46:24.974,40.48
2022-11-07 01:46:25.976,40.53
2022-11-07 01:46:26.977,40.78
2022-11-07 01:46:27.979,40.74
2022-11-07 01:46:28.982,40.14
2022-11-07 01:46:29.984,40.56
2022-11-07 01:46:30.986,41.06
2022-11-07 01:46:31.988,41.19
2022-11-07 01:46:32.990,41.0
2022-11-07 01:46:33.993,41.01
2022-11-07 01:46:34.994,40.99
2022-11-07 01:46:35.997,40.79
2022-11-07 01:46:37.000,40.88
2022-11-07 01:46:38.001,40.83
2022-11-07 01:46:39.004,40.75
2022-11-07 01:46:40.006,41.03
2022-11-07 01:46:41.008,40.92
2022-11-07 01:46:42.011,41.18
2022-11-07 01:46:43.013,40.9
2022-11-07 01:46:44.014,40.54
2022-11-07 01:46:45.016,40.74
2022-11-07 01:46:46.019,40.8
2022-11-07 01:46:47.021,40.67
2022-11-07 01:46:48.023,40.7
2022-11-07 01:46:49.025,40.68
2022-11-07 01:46:50.027,40.77
2022-11-07 01:46:51.029,40.6
2022-11-07 01:46:52.032,40.68
2022-11-07 01:46:53.034,40.87
2022-11-07 01:46:54.036,40.68
2022-11-07 01:46:55.039,40.98
2022-11-07 01:46:56.041,40.72
2022-11-07 01:46:57.043,40.84
2022-11-07 01:46:58.046,40.74
2022-11-07 01:46:59.048,40.75
2022-11-07 01:47:00.051,40.3
2022-11-07 01:47:01.053,40.46
2022-11-07 01:47:02.055,40.66
2022-11-07 01:47:03.057,41.04
2022-11-07 01:47:04.060,40.96
2022-11-07 01:47:05.062,40.74
2022-11-07 01:47:06.064,40.81
2022-11-07 01:47:07.067,41.39
2022-11-07 01:47:08.068,40.69
2022-11-07 01:47:09.071,40.9
2022-11-07 01:47:10.073,40.87
2022-11-07 01:47:11.075,41.02
2022-11-07 01:47:12.078,40.81
2022-11-07 01:47:13.080,40.79
2022-11-07 01:47:14.082,40.92
2022-11-07 01:47:15.085,41.15
2022-11-07 01:47:16.087,40.34
2022-11-07 01:47:17.089,41.12
2022-11-07 01:47:18.091,40.91
2022-11-07 01:47:19.094,41.01
2022-11-07 01:47:20.096,40.62
2022-11-07 01:47:21.098,41.21
2022-11-07 01:47:22.100,41.01
2022-11-07 01:47:23.102,40.63
2022-11-07 01:47:24.104,41.05
2022-11-07 01:47:25.107,40.87
2022-11-07 01:47:26.109,40.77
2022-11-07 01:47:27.111,40.89
2022-11-07 01:47:28.113,40.74
2022-11-07 01:47:29.115,40.96
2022-11-07 01:47:30.118,40.73
2022-11-07 01:47:31.120,40.8
2022-11-07 01:47:32.122,40.64
2022-11-07 01:47:33.125,40.9
2022-11-07 01:47:34.127,41.02
2022-11-07 01:47:35.129,40.71
2022-11-07 01:47:36.131,40.97
2022-11-07 01:47:37.134,40.96
2022-11-07 01:47:38.136,40.64
2022-11-07 01:47:39.138,41.05
2022-11-07 01:47:40.140,41.11
2022-11-07 01:47:41.142,41.12
2022-11-07 01:47:42.145,40.85
2022-11-07 01:47:43.147,40.65
2022-11-07 01:47:44.149,40.68
2022-11-07 01:47:45.151,41.1
2022-11-07 01:47:46.153,40.62
2022-11-07 01:47:47.155,40.86
2022-11-07 01:47:48.157,40.85
2022-11-07 01:47:49.159,40.91
2022-11-07 01:47:50.161,40.71
2022-11-07 01:47:51.163,40.72
2022-11-07 01:47:52.166,40.92
2022-11-07 01:47:53.168,41.5
2022-11-07 01:47:54.170,41.0
2022-11-07 01:47:55.172,40.76
2022-11-07 01:47:56.174,40.9
2022-11-07 01:47:57.176,41.09
2022-11-07 01:47:58.178,40.75
2022-11-07 01:47:59.180,41.09
2022-11-07 01:48:00.183,41.06
2022-11-07 01:48:01.185,40.77
2022-11-07 01:48:02.187,40.82
2022-11-07 01:48:03.190,40.88
2022-11-07 01:48:04.192,40.83
2022-11-07 01:48:05.195,41.03
2022-11-07 01:48:06.197,40.6
2022-11-07 01:48:07.199,40.77
2022-11-07 01:48:08.201,40.78
2022-11-07 01:48:09.203,41.18
2022-11-07 01:48:10.205,41.2
2022-11-07 01:48:11.207,41.33
2022-11-07 01:48:12.209,40.74
2022-11-07 01:48:13.211,41.44
2022-11-07 01:48:14.213,41.22
2022-11-07 01:48:15.215,41.07
2022-11-07 01:48:16.217,40.67
2022-11-07 01:48:17.219,40.96
2022-11-07 01:48:18.221,40.78
2022-11-07 01:48:19.224,40.99
2022-11-07 01:48:20.226,40.6
2022-11-07 01:48:21.228,40.62
2022-11-07 01:48:22.230,41.24
2022-11-07 01:48:23.232,41.05
2022-11-07 01:48:24.234,41.14
2022-11-07 01:48:25.236,41.1
2022-11-07 01:48:26.238,40.72
2022-11-07 01:48:27.239,40.88
2022-11-07 01:48:28.242,41.05
2022-11-07 01:48:29.244,40.92
2022-11-07 01:48:30.246,40.95
2022-11-07 01:48:31.248,40.88
2022-11-07 01:48:32.250,41.12
2022-11-07 01:48:33.252,41.13
2022-11-07 01:48:34.254,41.3
2022-11-07 01:48:35.256,41.76
2022-11-07 01:48:36.257,41.26
2022-11-07 01:48:37.260,41.9
2022-11-07 01:48:38.261,42.5
2022-11-07 01:48:39.263,45.02
2022-11-07 01:48:40.266,46.69
2022-11-07 01:48:41.268,47.05
2022-11-07 01:48:42.270,45.23
2022-11-07 01:48:43.272,45.8
2022-11-07 01:48:44.274,48.91
2022-11-07 01:48:45.276,50.91
2022-11-07 01:48:46.279,52.7
2022-11-07 01:48:47.281,54.72
2022-11-07 01:48:48.282,58.16
2022-11-07 01:48:49.284,59.43
2022-11-07 01:48:50.286,58.97
2022-11-07 01:48:51.288,55.19
2022-11-07 01:48:52.290,52.49
2022-11-07 01:48:53.292,51.62
2022-11-07 01:48:54.294,49.68
2022-11-07 01:48:55.297,47.28
2022-11-07 01:48:56.299,44.75
2022-11-07 01:48:57.300,43.5
2022-11-07 01:48:58.303,42.62
2022-11-07 01:48:59.304,41.76
2022-11-07 01:49:00.306,41.86
2022-11-07 01:49:01.309,41.74
2022-11-07 01:49:02.310,41.38
2022-11-07 01:49:03.312,41.74
2022-11-07 01:49:04.314,41.21
2022-11-07 01:49:05.315,41.5
2022-11-07 01:49:06.317,41.61
2022-11-07 01:49:07.320,41.37
2022-11-07 01:49:08.322,41.51
2022-11-07 01:49:09.324,41.49
2022-11-07 01:49:10.326,41.02
2022-11-07 01:49:11.328,41.22
2022-11-07 01:49:12.330,40.69
2022-11-07 01:49:13.332,41.28
2022-11-07 01:49:14.334,41.34
2022-11-07 01:49:15.336,41.56
2022-11-07 01:49:16.338,41.25
2022-11-07 01:49:17.340,41.11
2022-11-07 01:49:18.342,41.31
2022-11-07 01:49:19.345,41.61
2022-11-07 01:49:20.347,41.08
2022-11-07 01:49:21.349,41.2
2022-11-07 01:49:22.351,40.88
2022-11-07 01:49:23.353,41.6
2022-11-07 01:49:24.355,41.73
2022-11-07 01:49:25.358,41.09
2022-11-07 01:49:26.359,41.3
2022-11-07 01:49:27.361,41.43
2022-11-07 01:49:28.364,41.08
2022-11-07 01:49:29.366,41.22
2022-11-07 01:49:30.368,40.93
2022-11-07 01:49:31.370,41.29
2022-11-07 01:49:32.373,40.69
2022-11-07 01:49:33.375,40.9
2022-11-07 01:49:34.377,40.0
2022-11-07 01:49:35.379,40.13
2022-11-07 01:49:36.381,40.25
2022-11-07 01:49:37.383,39.87
2022-11-07 01:49:38.384,39.91
2022-11-07 01:49:39.386,40.11
2022-11-07 01:49:40.389,40.21
2022-11-07 01:49:41.391,40.2
2022-11-07 01:49:42.393,40.24
2022-11-07 01:49:43.395,39.62
2022-11-07 01:49:44.397,40.18
2022-11-07 01:49:45.399,40.09
2022-11-07 01:49:46.401,40.0
2022-11-07 01:49:47.403,40.01
2022-11-07 01:49:48.405,39.78
2022-11-07 01:49:49.407,39.86
2022-11-07 01:49:50.409,40.59
2022-11-07 01:49:51.411,40.56
2022-11-07 01:49:52.413,39.85
2022-11-07 01:49:53.415,40.14
2022-11-07 01:49:54.417,40.23
2022-11-07 01:49:55.419,39.88
2022-11-07 01:49:56.421,40.18
2022-11-07 01:49:57.423,39.72
2022-11-07 01:49:58.426,39.75
2022-11-07 01:49:59.427,40.21
2022-11-07 01:50:00.429,40.09
2022-11-07 01:50:01.431,40.26
2022-11-07 01:50:02.433,39.85
2022-11-07 01:50:03.435,40.14
2022-11-07 01:50:04.437,39.94
2022-11-07 01:50:05.439,39.86
2022-11-07 01:50:06.441,40.2
2022-11-07 01:50:07.444,39.98
2022-11-07 01:50:08.446,39.81
2022-11-07 01:50:09.448,40.18
2022-11-07 01:50:10.450,40.03
2022-11-07 01:50:11.451,40.26
2022-11-07 01:50:12.453,40.8
2022-11-07 01:50:13.455,40.46
2022-11-07 01:50:14.457,40.58
2022-11-07 01:50:15.459,40.28
2022-11-07 01:50:16.461,40.54
2022-11-07 01:50:17.463,40.61
2022-11-07 01:50:18.465,40.22
2022-11-07 01:50:19.467,40.14
2022-11-07 01:50:20.469,39.68
2022-11-07 01:50:21.471,39.99
2022-11-07 01:50:22.472,40.3
2022-11-07 01:50:23.474,40.59
2022-11-07 01:50:24.476,40.43
2022-11-07 01:50:25.478,40.32
2022-11-07 01:50:26.480,40.22
2022-11-07 01:50:27.481,40.43
2022-11-07 01:50:28.484,40.43
2022-11-07 01:50:29.486,40.37
2022-11-07 01:50:30.488,40.44
2022-11-07 01:50:31.490,40.86
2022-11-07 01:50:32.492,40.8
2022-11-07 01:50:33.494,40.62
2022-11-07 01:50:34.496,40.88
2022-11-07 01:50:35.499,40.62
2022-11-07 01:50:36.500,42.04
2022-11-07 01:50:37.503,45.11
2022-11-07 01:50:38.505,48.15
2022-11-07 01:50:39.506,52.15
2022-11-07 01:50:40.509,56.24
2022-11-07 01:50:41.511,61.38
2022-11-07 01:50:42.513,65.22
2022-11-07 01:50:43.515,63.23
2022-11-07 01:50:44.517,62.4
2022-11-07 01:50:45.519,60.06
2022-11-07 01:50:46.522,58.61
2022-11-07 01:50:47.524,56.86
2022-11-07 01:50:48.527,51.92
2022-11-07 01:50:49.529,45.97
2022-11-07 01:50:50.531,43.73
2022-11-07 01:50:51.533,41.8
2022-11-07 01:50:52.535,40.75
2022-11-07 01:50:53.537,40.25
2022-11-07 01:50:54.540,40.44
2022-11-07 01:50:55.542,39.89
2022-11-07 01:50:56.544,40.12
2022-11-07 01:50:57.546,40.39
2022-11-07 01:50:58.548,41.37
2022-11-07 01:50:59.550,42.95
2022-11-07 01:51:00.552,41.98
2022-11-07 01:51:01.555,41.53
2022-11-07 01:51:02.557,41.84
2022-11-07 01:51:03.559,41.84
2022-11-07 01:51:04.561,41.2
2022-11-07 01:51:05.563,41.5
2022-11-07 01:51:06.565,42.39
2022-11-07 01:51:07.567,42.05
2022-11-07 01:51:08.569,39.96
2022-11-07 01:51:09.572,39.76
2022-11-07 01:51:10.575,40.02
2022-11-07 01:51:11.577,39.95
2022-11-07 01:51:12.579,40.03
2022-11-07 01:51:13.581,40.11
2022-11-07 01:51:14.583,39.94
2022-11-07 01:51:15.584,40.37
2022-11-07 01:51:16.587,40.22
2022-11-07 01:51:17.589,40.24
2022-11-07 01:51:18.591,39.62
2022-11-07 01:51:19.593,39.76
2022-11-07 01:51:20.595,39.78
2022-11-07 01:51:21.597,40.19
2022-11-07 01:51:22.599,39.62
2022-11-07 01:51:23.602,39.65
2022-11-07 01:51:24.603,40.18
2022-11-07 01:51:25.606,39.99
2022-11-07 01:51:26.608,39.92
2022-11-07 01:51:27.610,39.83
2022-11-07 01:51:28.612,39.89
2022-11-07 01:51:29.614,39.53
2022-11-07 01:51:30.615,39.49
2022-11-07 01:51:31.618,39.79
2022-11-07 01:51:32.619,39.89
2022-11-07 01:51:33.622,40.29
2022-11-07 01:51:34.624,39.92
2022-11-07 01:51:35.626,39.63
2022-11-07 01:51:36.628,39.32
2022-11-07 01:51:37.630,39.9
2022-11-07 01:51:38.633,39.81
2022-11-07 01:51:39.635,39.77
2022-11-07 01:51:40.637,40.02
2022-11-07 01:51:41.639,40.13
2022-11-07 01:51:42.641,39.51
2022-11-07 01:51:43.643,39.7
2022-11-07 01:51:44.645,40.09
2022-11-07 01:51:45.647,40.03
2022-11-07 01:51:46.649,39.7
2022-11-07 01:51:47.652,40.08
2022-11-07 01:51:48.654,39.67
2022-11-07 01:51:49.656,40.01
2022-11-07 01:51:50.659,39.51
2022-11-07 01:51:51.661,39.53
2022-11-07 01:51:52.663,39.48
2022-11-07 01:51:53.665,39.29
2022-11-07 01:51:54.667,39.69
2022-11-07 01:51:55.669,39.55
2022-11-07 01:51:56.671,39.87
2022-11-07 01:51:57.673,40.15
2022-11-07 01:51:58.675,39.88
2022-11-07 01:51:59.677,39.92
2022-11-07 01:52:00.679,40.0
2022-11-07 01:52:01.681,40.01
2022-11-07 01:52:02.684,39.65
2022-11-07 01:52:03.686,39.71
2022-11-07 01:52:04.688,40.16
2022-11-07 01:52:05.690,40.11
2022-11-07 01:52:06.692,40.08
2022-11-07 01:52:07.694,39.69
2022-11-07 01:52:08.697,40.04
2022-11-07 01:52:09.698,39.71
2022-11-07 01:52:10.701,40.18
2022-11-07 01:52:11.703,39.53
2022-11-07 01:52:12.705,40.0
2022-11-07 01:52:13.707,40.24
2022-11-07 01:52:14.709,40.21
2022-11-07 01:52:15.711,40.51
2022-11-07 01:52:16.713,40.07
2022-11-07 01:52:17.715,40.53
2022-11-07 01:52:18.717,40.13
2022-11-07 01:52:19.719,40.34
2022-11-07 01:52:20.721,40.21
2022-11-07 01:52:21.724,40.06
2022-11-07 01:52:22.726,40.26
2022-11-07 01:52:23.728,40.83
2022-11-07 01:52:24.730,40.34
2022-11-07 01:52:25.732,40.32
2022-11-07 01:52:26.734,40.19
2022-11-07 01:52:27.736,39.95
2022-11-07 01:52:28.738,40.49
2022-11-07 01:52:29.741,40.31
2022-11-07 01:52:30.743,40.33
2022-11-07 01:52:31.745,40.25
2022-11-07 01:52:32.748,40.01
2022-11-07 01:52:33.749,40.3
2022-11-07 01:52:34.751,40.09
2022-11-07 01:52:35.754,39.91
2022-11-07 01:52:36.755,40.62
2022-11-07 01:52:37.757,39.92
2022-11-07 01:52:38.760,39.83
2022-11-07 01:52:39.761,40.36
2022-11-07 01:52:40.764,40.31
2022-11-07 01:52:41.767,40.39
2022-11-07 01:52:42.768,41.02
2022-11-07 01:52:43.771,40.64
2022-11-07 01:52:44.773,40.67
2022-11-07 01:52:45.775,40.32
2022-11-07 01:52:46.778,40.53
2022-11-07 01:52:47.780,40.25
2022-11-07 01:52:48.782,40.93
2022-11-07 01:52:49.785,41.09
2022-11-07 01:52:50.786,40.51
2022-11-07 01:52:51.789,40.26
2022-11-07 01:52:52.791,39.98
2022-11-07 01:52:53.793,40.2
2022-11-07 01:52:54.795,40.35
2022-11-07 01:52:55.798,40.52
2022-11-07 01:52:56.800,40.92
2022-11-07 01:52:57.802,40.89
2022-11-07 01:52:58.804,41.33
2022-11-07 01:52:59.806,40.21
2022-11-07 01:53:00.808,40.38
2022-11-07 01:53:01.810,40.28
2022-11-07 01:53:02.813,40.14
2022-11-07 01:53:03.815,40.32
2022-11-07 01:53:04.817,40.22
2022-11-07 01:53:05.820,39.95
2022-11-07 01:53:06.821,40.1
2022-11-07 01:53:07.824,40.12
2022-11-07 01:53:08.826,40.41
2022-11-07 01:53:09.829,40.45
2022-11-07 01:53:10.831,39.91
2022-11-07 01:53:11.834,39.97
2022-11-07 01:53:12.836,40.43
2022-11-07 01:53:13.838,40.76
2022-11-07 01:53:14.841,40.12
2022-11-07 01:53:15.843,40.22
2022-11-07 01:53:16.845,40.35
2022-11-07 01:53:17.847,40.06
2022-11-07 01:53:18.849,40.23
2022-11-07 01:53:19.852,40.74
2022-11-07 01:53:20.854,39.95
2022-11-07 01:53:21.856,40.05
2022-11-07 01:53:22.858,40.43
2022-11-07 01:53:23.861,40.72
2022-11-07 01:53:24.863,40.47
2022-11-07 01:53:25.865,40.01
2022-11-07 01:53:26.867,39.81
2022-11-07 01:53:27.869,39.73
2022-11-07 01:53:28.871,40.2
2022-11-07 01:53:29.874,40.47
2022-11-07 01:53:30.876,40.31
2022-11-07 01:53:31.879,39.99
2022-11-07 01:53:32.882,40.0
2022-11-07 01:53:33.884,40.28
2022-11-07 01:53:34.886,40.37
2022-11-07 01:53:35.889,40.39
2022-11-07 01:53:36.891,40.4
2022-11-07 01:53:37.893,40.2
2022-11-07 01:53:38.895,40.5
2022-11-07 01:53:39.897,39.93
2022-11-07 01:53:40.898,40.09
2022-11-07 01:53:41.901,39.9
2022-11-07 01:53:42.903,39.87
2022-11-07 01:53:43.905,39.9
2022-11-07 01:53:44.907,39.94
2022-11-07 01:53:45.910,39.87
2022-11-07 01:53:46.911,39.77
2022-11-07 01:53:47.914,40.03
2022-11-07 01:53:48.915,40.22
2022-11-07 01:53:49.917,40.06
2022-11-07 01:53:50.920,39.84
2022-11-07 01:53:51.922,40.37
2022-11-07 01:53:52.924,39.96
2022-11-07 01:53:53.926,39.72
2022-11-07 01:53:54.928,40.43
2022-11-07 01:53:55.930,40.03
2022-11-07 01:53:56.932,40.18
2022-11-07 01:53:57.934,39.97
2022-11-07 01:53:58.936,39.9
2022-11-07 01:53:59.938,39.99
2022-11-07 01:54:00.941,40.16
2022-11-07 01:54:01.943,40.16
2022-11-07 01:54:02.945,40.34
2022-11-07 01:54:03.947,40.09
2022-11-07 01:54:04.948,39.88
2022-11-07 01:54:05.951,39.93
2022-11-07 01:54:06.953,40.0
2022-11-07 01:54:07.955,39.79
2022-11-07 01:54:08.957,40.0
2022-11-07 01:54:09.959,40.29
2022-11-07 01:54:10.961,40.33
2022-11-07 01:54:11.963,39.58
2022-11-07 01:54:12.966,40.47
2022-11-07 01:54:13.968,39.99
2022-11-07 01:54:14.970,39.86
2022-11-07 01:54:15.972,39.66
2022-11-07 01:54:16.974,39.81
2022-11-07 01:54:17.976,39.68
2022-11-07 01:54:18.978,39.77
2022-11-07 01:54:19.980,39.72
2022-11-07 01:54:20.982,40.23
2022-11-07 01:54:21.985,39.63
2022-11-07 01:54:22.987,39.91
2022-11-07 01:54:23.989,39.69
2022-11-07 01:54:24.992,39.72
2022-11-07 01:54:25.993,40.1
2022-11-07 01:54:26.995,39.87
2022-11-07 01:54:27.997,40.09
2022-11-07 01:54:28.999,39.73
2022-11-07 01:54:30.001,39.94
2022-11-07 01:54:31.003,39.95
2022-11-07 01:54:32.005,39.79
2022-11-07 01:54:33.008,39.74
2022-11-07 01:54:34.009,39.85
2022-11-07 01:54:35.011,39.88
2022-11-07 01:54:36.013,39.72
2022-11-07 01:54:37.015,39.73
2022-11-07 01:54:38.017,39.76
2022-11-07 01:54:39.019,40.02
2022-11-07 01:54:40.021,40.18
2022-11-07 01:54:41.023,40.12
2022-11-07 01:54:42.025,40.13
2022-11-07 01:54:43.027,40.23
2022-11-07 01:54:44.029,40.07
2022-11-07 01:54:45.031,40.22
2022-11-07 01:54:46.033,39.97
2022-11-07 01:54:47.035,39.67
2022-11-07 01:54:48.038,39.82
2022-11-07 01:54:49.040,40.06
2022-11-07 01:54:50.041,39.88
2022-11-07 01:54:51.044,40.18
2022-11-07 01:54:52.046,40.11
2022-11-07 01:54:53.047,40.01
2022-11-07 01:54:54.050,39.88
2022-11-07 01:54:55.051,39.87
2022-11-07 01:54:56.054,39.84
2022-11-07 01:54:57.056,39.8
2022-11-07 01:54:58.058,40.28
2022-11-07 01:54:59.059,39.85
2022-11-07 01:55:00.061,40.08
2022-11-07 01:55:01.064,40.03
2022-11-07 01:55:02.066,39.9
2022-11-07 01:55:03.068,40.16
2022-11-07 01:55:04.071,41.22
2022-11-07 01:55:05.072,40.5
2022-11-07 01:55:06.074,40.08
2022-11-07 01:55:07.076,39.94
2022-11-07 01:55:08.078,40.06
2022-11-07 01:55:09.080,40.42
2022-11-07 01:55:10.083,40.23
2022-11-07 01:55:11.085,40.38
2022-11-07 01:55:12.087,40.4
2022-11-07 01:55:13.089,39.98
2022-11-07 01:55:14.091,40.38
2022-11-07 01:55:15.094,40.04
2022-11-07 01:55:16.095,40.38
2022-11-07 01:55:17.097,40.55
2022-11-07 01:55:18.100,40.33
2022-11-07 01:55:19.102,40.87
2022-11-07 01:55:20.103,40.82
2022-11-07 01:55:21.105,40.8
2022-11-07 01:55:22.107,40.25
2022-11-07 01:55:23.109,40.98
2022-11-07 01:55:24.111,40.81
2022-11-07 01:55:25.113,40.52
2022-11-07 01:55:26.115,40.32
2022-11-07 01:55:27.117,40.22
2022-11-07 01:55:28.119,40.43
2022-11-07 01:55:29.120,40.78
2022-11-07 01:55:30.123,40.65
2022-11-07 01:55:31.125,40.53
2022-11-07 01:55:32.126,40.12
2022-11-07 01:55:33.129,40.31
2022-11-07 01:55:34.131,40.52
2022-11-07 01:55:35.132,40.72
2022-11-07 01:55:36.135,40.13
2022-11-07 01:55:37.136,39.95
2022-11-07 01:55:38.138,40.37
2022-11-07 01:55:39.141,40.34
2022-11-07 01:55:40.142,40.45
2022-11-07 01:55:41.144,40.73
2022-11-07 01:55:42.146,40.23
2022-11-07 01:55:43.148,40.8
2022-11-07 01:55:44.150,40.35
2022-11-07 01:55:45.152,39.97
2022-11-07 01:55:46.154,40.11
2022-11-07 01:55:47.156,39.95
2022-11-07 01:55:48.158,40.06
2022-11-07 01:55:49.160,40.23
2022-11-07 01:55:50.162,39.88
2022-11-07 01:55:51.164,40.09
2022-11-07 01:55:52.166,40.16
2022-11-07 01:55:53.168,39.97
2022-11-07 01:55:54.170,40.1
2022-11-07 01:55:55.172,40.61
2022-11-07 01:55:56.174,40.48
2022-11-07 01:55:57.176,40.36
2022-11-07 01:55:58.178,40.46
2022-11-07 01:55:59.179,40.03
2022-11-07 01:56:00.182,40.54
2022-11-07 01:56:01.184,40.22
2022-11-07 01:56:02.186,40.89
2022-11-07 01:56:03.188,40.24
2022-11-07 01:56:04.191,40.22
2022-11-07 01:56:05.193,40.43
2022-11-07 01:56:06.195,40.17
2022-11-07 01:56:07.197,40.16
2022-11-07 01:56:08.199,40.34
2022-11-07 01:56:09.201,40.4
2022-11-07 01:56:10.202,40.44
2022-11-07 01:56:11.204,40.42
2022-11-07 01:56:12.207,40.36
2022-11-07 01:56:13.208,40.63
2022-11-07 01:56:14.210,40.49
2022-11-07 01:56:15.213,40.27
2022-11-07 01:56:16.214,40.8
2022-11-07 01:56:17.216,40.19
2022-11-07 01:56:18.219,40.28
2022-11-07 01:56:19.220,40.92
2022-11-07 01:56:20.222,40.51
2022-11-07 01:56:21.225,40.99
2022-11-07 01:56:22.227,40.87
2022-11-07 01:56:23.229,40.49
2022-11-07 01:56:24.231,40.54
2022-11-07 01:56:25.233,40.73
2022-11-07 01:56:26.235,40.46
2022-11-07 01:56:27.236,40.32
2022-11-07 01:56:28.239,40.49
2022-11-07 01:56:29.240,40.26
2022-11-07 01:56:30.243,40.15
2022-11-07 01:56:31.244,40.2
2022-11-07 01:56:32.246,40.57
2022-11-07 01:56:33.248,40.35
2022-11-07 01:56:34.250,40.31
2022-11-07 01:56:35.252,40.36
2022-11-07 01:56:36.254,40.44
2022-11-07 01:56:37.256,40.27
2022-11-07 01:56:38.258,39.87
2022-11-07 01:56:39.260,40.23
2022-11-07 01:56:40.263,40.24
2022-11-07 01:56:41.265,40.27
2022-11-07 01:56:42.267,39.93
2022-11-07 01:56:43.269,40.22
2022-11-07 01:56:44.271,40.12
2022-11-07 01:56:45.273,40.06
2022-11-07 01:56:46.275,40.17
2022-11-07 01:56:47.277,40.14
2022-11-07 01:56:48.279,40.2
2022-11-07 01:56:49.281,40.39
2022-11-07 01:56:50.283,39.88
2022-11-07 01:56:51.285,40.2
2022-11-07 01:56:52.288,40.27
2022-11-07 01:56:53.290,40.45
2022-11-07 01:56:54.292,40.18
2022-11-07 01:56:55.294,39.9
2022-11-07 01:56:56.296,40.17
2022-11-07 01:56:57.298,40.36
2022-11-07 01:56:58.301,40.29
2022-11-07 01:56:59.302,40.35
2022-11-07 01:57:00.304,40.69
2022-11-07 01:57:01.307,40.74
2022-11-07 01:57:02.309,40.66
2022-11-07 01:57:03.311,40.63
2022-11-07 01:57:04.313,40.47
2022-11-07 01:57:05.315,40.89
2022-11-07 01:57:06.318,40.07
2022-11-07 01:57:07.320,40.31
2022-11-07 01:57:08.322,40.76
2022-11-07 01:57:09.324,40.09
2022-11-07 01:57:10.327,40.04
2022-11-07 01:57:11.328,40.67
2022-11-07 01:57:12.330,40.14
2022-11-07 01:57:13.332,40.59
2022-11-07 01:57:14.334,39.87
2022-11-07 01:57:15.337,40.3
2022-11-07 01:57:16.339,40.4
2022-11-07 01:57:17.341,40.74
2022-11-07 01:57:18.343,40.3
2022-11-07 01:57:19.346,40.06
2022-11-07 01:57:20.348,40.25
2022-11-07 01:57:21.350,40.44
2022-11-07 01:57:22.352,39.99
2022-11-07 01:57:23.354,40.18
2022-11-07 01:57:24.356,39.9
2022-11-07 01:57:25.358,39.99
2022-11-07 01:57:26.360,40.25
2022-11-07 01:57:27.362,40.16
2022-11-07 01:57:28.364,39.93
2022-11-07 01:57:29.366,40.58
2022-11-07 01:57:30.369,40.5
2022-11-07 01:57:31.371,40.24
2022-11-07 01:57:32.373,40.3
2022-11-07 01:57:33.375,40.14
2022-11-07 01:57:34.378,40.08
2022-11-07 01:57:35.379,40.29
2022-11-07 01:57:36.382,40.06
2022-11-07 01:57:37.384,40.03
2022-11-07 01:57:38.385,39.95
2022-11-07 01:57:39.388,39.51
2022-11-07 01:57:40.390,39.53
2022-11-07 01:57:41.392,39.69
2022-11-07 01:57:42.394,40.18
2022-11-07 01:57:43.397,39.8
2022-11-07 01:57:44.399,40.05
2022-11-07 01:57:45.402,39.95
2022-11-07 01:57:46.404,40.05
2022-11-07 01:57:47.406,39.95
2022-11-07 01:57:48.408,40.06
2022-11-07 01:57:49.410,40.38
2022-11-07 01:57:50.413,40.09
2022-11-07 01:57:51.415,39.78
2022-11-07 01:57:52.417,40.23
2022-11-07 01:57:53.419,40.07
2022-11-07 01:57:54.421,40.28
2022-11-07 01:57:55.424,40.09
2022-11-07 01:57:56.425,40.29
2022-11-07 01:57:57.428,40.14
2022-11-07 01:57:58.430,40.43
2022-11-07 01:57:59.432,40.44
2022-11-07 01:58:00.434,40.27
2022-11-07 01:58:01.437,40.58
2022-11-07 01:58:02.439,40.31
2022-11-07 01:58:03.441,40.15
2022-11-07 01:58:04.443,39.96
2022-11-07 01:58:05.445,40.56
2022-11-07 01:58:06.447,39.61
2022-11-07 01:58:07.450,39.99
2022-11-07 01:58:08.452,39.95
2022-11-07 01:58:09.454,39.97
2022-11-07 01:58:10.457,40.13
2022-11-07 01:58:11.458,39.6
2022-11-07 01:58:12.461,40.11
2022-11-07 01:58:13.463,39.6
2022-11-07 01:58:14.465,39.78
2022-11-07 01:58:15.467,39.66
2022-11-07 01:58:16.470,39.91
2022-11-07 01:58:17.471,40.03
2022-11-07 01:58:18.474,39.77
2022-11-07 01:58:19.476,39.9
2022-11-07 01:58:20.478,39.68
2022-11-07 01:58:21.481,39.59
2022-11-07 01:58:22.483,39.77
2022-11-07 01:58:23.485,39.67
2022-11-07 01:58:24.487,40.01
2022-11-07 01:58:25.490,39.78
2022-11-07 01:58:26.492,40.04
2022-11-07 01:58:27.494,39.86
2022-11-07 01:58:28.496,39.89
2022-11-07 01:58:29.498,40.13
2022-11-07 01:58:30.500,40.39
2022-11-07 01:58:31.502,40.07
2022-11-07 01:58:32.504,40.04
2022-11-07 01:58:33.506,40.03
2022-11-07 01:58:34.509,39.85
2022-11-07 01:58:35.511,40.02
2022-11-07 01:58:36.514,40.03
2022-11-07 01:58:37.516,40.26
2022-11-07 01:58:38.519,39.83
2022-11-07 01:58:39.521,39.84
2022-11-07 01:58:40.524,39.97
2022-11-07 01:58:41.525,40.53
2022-11-07 01:58:42.528,40.13
2022-11-07 01:58:43.530,39.97
2022-11-07 01:58:44.532,40.38
2022-11-07 01:58:45.534,40.3
2022-11-07 01:58:46.536,40.25
2022-11-07 01:58:47.538,39.7
2022-11-07 01:58:48.540,40.03
2022-11-07 01:58:49.543,40.02
2022-11-07 01:58:50.545,39.96
2022-11-07 01:58:51.548,39.78
2022-11-07 01:58:52.550,40.06
2022-11-07 01:58:53.552,39.96
2022-11-07 01:58:54.554,40.1
2022-11-07 01:58:55.556,40.05
2022-11-07 01:58:56.558,40.23
2022-11-07 01:58:57.561,39.8
2022-11-07 01:58:58.563,39.82
2022-11-07 01:58:59.565,40.16
2022-11-07 01:59:00.567,39.88
2022-11-07 01:59:01.570,39.82
2022-11-07 01:59:02.572,39.6
2022-11-07 01:59:03.575,39.89
2022-11-07 01:59:04.578,40.03
2022-11-07 01:59:05.580,40.01
2022-11-07 01:59:06.582,39.93
2022-11-07 01:59:07.584,39.95
2022-11-07 01:59:08.586,40.11
2022-11-07 01:59:09.588,40.12
2022-11-07 01:59:10.590,39.88
2022-11-07 01:59:11.592,39.88
2022-11-07 01:59:12.594,40.0
2022-11-07 01:59:13.596,39.88
2022-11-07 01:59:14.599,40.04
2022-11-07 01:59:15.601,40.17
2022-11-07 01:59:16.603,40.05
2022-11-07 01:59:17.605,40.07
2022-11-07 01:59:18.607,39.91
2022-11-07 01:59:19.609,40.06
2022-11-07 01:59:20.611,40.37
2022-11-07 01:59:21.613,40.18
2022-11-07 01:59:22.615,39.57
2022-11-07 01:59:23.617,40.03
2022-11-07 01:59:24.619,40.07
2022-11-07 01:59:25.622,40.19
2022-11-07 01:59:26.624,40.37
2022-11-07 01:59:27.625,40.13
2022-11-07 01:59:28.628,40.15
2022-11-07 01:59:29.629,40.07
2022-11-07 01:59:30.631,40.48
2022-11-07 01:59:31.633,39.77
2022-11-07 01:59:32.635,39.85
2022-11-07 01:59:33.637,40.01
2022-11-07 01:59:34.639,40.2
2022-11-07 01:59:35.642,40.13
2022-11-07 01:59:36.644,39.72
2022-11-07 01:59:37.646,39.84
2022-11-07 01:59:38.648,39.98
2022-11-07 01:59:39.649,40.25
2022-11-07 01:59:40.651,39.88
2022-11-07 01:59:41.653,40.08
2022-11-07 01:59:42.655,40.12
2022-11-07 01:59:43.658,39.75
2022-11-07 01:59:44.659,39.81
2022-11-07 01:59:45.661,40.16
2022-11-07 01:59:46.664,39.98
2022-11-07 01:59:47.665,40.48
2022-11-07 01:59:48.667,39.66
2022-11-07 01:59:49.669,40.64
2022-11-07 01:59:50.671,40.43
2022-11-07 01:59:51.673,40.2
2022-11-07 01:59:52.675,39.83
2022-11-07 01:59:53.677,39.76
2022-11-07 01:59:54.678,39.97
2022-11-07 01:59:55.681,39.89
2022-11-07 01:59:56.682,40.13
2022-11-07 01:59:57.684,39.86
2022-11-07 01:59:58.686,39.85
2022-11-07 01:59:59.688,40.11
2022-11-07 02:00:00.690,40.1
2022-11-07 02:00:01.692,40.2
2022-11-07 02:00:02.694,40.27
2022-11-07 02:00:03.696,39.97
2022-11-07 02:00:04.698,40.03
2022-11-07 02:00:05.700,39.68
2022-11-07 02:00:06.702,39.69
2022-11-07 02:00:07.704,40.1
2022-11-07 02:00:08.706,39.87
2022-11-07 02:00:09.707,39.93
2022-11-07 02:00:10.709,39.94
2022-11-07 02:00:11.711,39.81
2022-11-07 02:00:12.713,40.19
2022-11-07 02:00:13.715,40.51
2022-11-07 02:00:14.718,39.91
2022-11-07 02:00:15.720,40.03
2022-11-07 02:00:16.722,39.66
2022-11-07 02:00:17.724,39.75
2022-11-07 02:00:18.726,39.82
2022-11-07 02:00:19.728,39.9
2022-11-07 02:00:20.730,39.96
2022-11-07 02:00:21.732,40.12
2022-11-07 02:00:22.734,40.01
2022-11-07 02:00:23.736,39.82
2022-11-07 02:00:24.738,39.79
2022-11-07 02:00:25.740,39.6
2022-11-07 02:00:26.742,40.06
2022-11-07 02:00:27.743,40.3
2022-11-07 02:00:28.746,39.58
2022-11-07 02:00:29.747,39.99
2022-11-07 02:00:30.749,40.18
2022-11-07 02:00:31.752,40.23
2022-11-07 02:00:32.754,40.02
2022-11-07 02:00:33.756,39.87
2022-11-07 02:00:34.758,40.03
2022-11-07 02:00:35.760,39.99
2022-11-07 02:00:36.761,39.92
2022-11-07 02:00:37.764,39.63
2022-11-07 02:00:38.766,39.77
2022-11-07 02:00:39.767,39.7
2022-11-07 02:00:40.770,39.8
2022-11-07 02:00:41.772,40.3
2022-11-07 02:00:42.774,39.82
2022-11-07 02:00:43.776,40.23
2022-11-07 02:00:44.777,39.91
2022-11-07 02:00:45.779,40.23
2022-11-07 02:00:46.782,39.99
2022-11-07 02:00:47.784,39.8
2022-11-07 02:00:48.786,39.4
2022-11-07 02:00:49.788,39.9
2022-11-07 02:00:50.790,40.16
2022-11-07 02:00:51.792,39.54
2022-11-07 02:00:52.794,39.78
2022-11-07 02:00:53.796,39.71
2022-11-07 02:00:54.798,40.33
2022-11-07 02:00:55.801,39.92
2022-11-07 02:00:56.802,40.31
2022-11-07 02:00:57.804,39.75
2022-11-07 02:00:58.806,39.35
2022-11-07 02:00:59.808,39.59
2022-11-07 02:01:00.810,39.91
2022-11-07 02:01:01.812,39.97
2022-11-07 02:01:02.814,40.05
2022-11-07 02:01:03.816,40.27
2022-11-07 02:01:04.819,39.84
2022-11-07 02:01:05.821,39.91
2022-11-07 02:01:06.822,39.95
2022-11-07 02:01:07.825,39.98
2022-11-07 02:01:08.827,39.88
2022-11-07 02:01:09.828,39.78
2022-11-07 02:01:10.831,39.81
2022-11-07 02:01:11.832,39.77
2022-11-07 02:01:12.834,40.07
2022-11-07 02:01:13.836,39.98
2022-11-07 02:01:14.838,39.77
2022-11-07 02:01:15.840,39.81
2022-11-07 02:01:16.842,39.67
2022-11-07 02:01:17.844,40.06
2022-11-07 02:01:18.846,40.35
2022-11-07 02:01:19.848,39.89
2022-11-07 02:01:20.850,39.7
2022-11-07 02:01:21.852,40.23
2022-11-07 02:01:22.854,40.06
2022-11-07 02:01:23.856,39.85
2022-11-07 02:01:24.858,39.78
2022-11-07 02:01:25.860,39.47
2022-11-07 02:01:26.862,39.76
2022-11-07 02:01:27.864,39.98
2022-11-07 02:01:28.866,39.7
2022-11-07 02:01:29.867,39.68
2022-11-07 02:01:30.869,39.66
2022-11-07 02:01:31.871,39.8
2022-11-07 02:01:32.873,39.99
2022-11-07 02:01:33.875,39.54
2022-11-07 02:01:34.877,39.88
2022-11-07 02:01:35.879,39.95
2022-11-07 02:01:36.881,39.89
2022-11-07 02:01:37.883,39.87
2022-11-07 02:01:38.885,39.61
2022-11-07 02:01:39.887,39.81
2022-11-07 02:01:40.890,40.0
2022-11-07 02:01:41.891,40.33
2022-11-07 02:01:42.894,40.65
2022-11-07 02:01:43.896,40.45
2022-11-07 02:01:44.899,40.09
2022-11-07 02:01:45.900,40.14
2022-11-07 02:01:46.903,39.89
2022-11-07 02:01:47.905,40.38
2022-11-07 02:01:48.907,40.09
2022-11-07 02:01:49.909,40.0
2022-11-07 02:01:50.912,40.47
2022-11-07 02:01:51.914,39.98
2022-11-07 02:01:52.915,40.0
2022-11-07 02:01:53.917,39.8
2022-11-07 02:01:54.919,39.96
2022-11-07 02:01:55.921,40.03
2022-11-07 02:01:56.924,39.99
2022-11-07 02:01:57.927,40.09
2022-11-07 02:01:58.929,40.16
2022-11-07 02:01:59.931,39.92
2022-11-07 02:02:00.933,40.01
2022-11-07 02:02:01.936,39.91
2022-11-07 02:02:02.938,40.17
2022-11-07 02:02:03.940,40.0
2022-11-07 02:02:04.942,40.13
2022-11-07 02:02:05.944,40.47
2022-11-07 02:02:06.946,40.03
2022-11-07 02:02:07.948,40.37
2022-11-07 02:02:08.951,40.29
2022-11-07 02:02:09.953,40.49
2022-11-07 02:02:10.955,40.06
2022-11-07 02:02:11.957,40.13
2022-11-07 02:02:12.959,39.96
2022-11-07 02:02:13.961,39.9
2022-11-07 02:02:14.964,40.02
2022-11-07 02:02:15.966,40.18
2022-11-07 02:02:16.967,40.08
2022-11-07 02:02:17.970,40.18
2022-11-07 02:02:18.971,40.14
2022-11-07 02:02:19.974,39.98
2022-11-07 02:02:20.976,40.31
2022-11-07 02:02:21.978,40.2
2022-11-07 02:02:22.980,40.71
2022-11-07 02:02:23.982,40.64
2022-11-07 02:02:24.984,40.03
2022-11-07 02:02:25.986,40.51
2022-11-07 02:02:26.988,40.0
2022-11-07 02:02:27.990,40.74
2022-11-07 02:02:28.992,40.59
2022-11-07 02:02:29.994,40.36
2022-11-07 02:02:30.997,40.29
2022-11-07 02:02:31.998,40.61
2022-11-07 02:02:33.001,40.34
2022-11-07 02:02:34.003,40.32
2022-11-07 02:02:35.005,40.74
2022-11-07 02:02:36.007,40.54
2022-11-07 02:02:37.009,40.19
2022-11-07 02:02:38.012,39.72
2022-11-07 02:02:39.014,39.99
2022-11-07 02:02:40.016,40.23
2022-11-07 02:02:41.018,39.75
2022-11-07 02:02:42.020,39.93
2022-11-07 02:02:43.021,39.99
2022-11-07 02:02:44.024,40.0
2022-11-07 02:02:45.026,40.19
2022-11-07 02:02:46.028,40.35
2022-11-07 02:02:47.031,40.18
2022-11-07 02:02:48.033,40.14
2022-11-07 02:02:49.035,40.1
2022-11-07 02:02:50.037,40.03
2022-11-07 02:02:51.040,39.89
2022-11-07 02:02:52.042,40.36
2022-11-07 02:02:53.044,40.43
2022-11-07 02:02:54.046,40.03
2022-11-07 02:02:55.049,40.4
2022-11-07 02:02:56.051,39.92
2022-11-07 02:02:57.053,39.79
2022-11-07 02:02:58.055,39.7
2022-11-07 02:02:59.057,40.31
2022-11-07 02:03:00.060,39.89
2022-11-07 02:03:01.062,39.75
2022-11-07 02:03:02.064,40.0
2022-11-07 02:03:03.067,40.04
2022-11-07 02:03:04.069,40.12
2022-11-07 02:03:05.071,39.96
2022-11-07 02:03:06.074,40.36
2022-11-07 02:03:07.075,40.07
2022-11-07 02:03:08.078,40.15
2022-11-07 02:03:09.080,39.8
2022-11-07 02:03:10.082,39.8
2022-11-07 02:03:11.085,39.8
2022-11-07 02:03:12.087,39.89
2022-11-07 02:03:13.090,39.73
2022-11-07 02:03:14.093,40.12
2022-11-07 02:03:15.095,39.87
2022-11-07 02:03:16.097,40.01
2022-11-07 02:03:17.099,39.64
2022-11-07 02:03:18.101,39.71
2022-11-07 02:03:19.103,39.72
2022-11-07 02:03:20.105,40.0
2022-11-07 02:03:21.108,39.82
2022-11-07 02:03:22.110,39.8
2022-11-07 02:03:23.112,40.45
2022-11-07 02:03:24.114,39.86
2022-11-07 02:03:25.116,39.95
2022-11-07 02:03:26.119,40.02
2022-11-07 02:03:27.121,40.08
2022-11-07 02:03:28.122,40.03
2022-11-07 02:03:29.124,40.03
2022-11-07 02:03:30.127,40.05
2022-11-07 02:03:31.129,39.78
2022-11-07 02:03:32.131,39.54
2022-11-07 02:03:33.133,39.61
2022-11-07 02:03:34.136,39.52
2022-11-07 02:03:35.138,39.56
2022-11-07 02:03:36.140,39.51
2022-11-07 02:03:37.142,39.75
2022-11-07 02:03:38.144,39.61
2022-11-07 02:03:39.147,39.44
2022-11-07 02:03:40.149,40.01
2022-11-07 02:03:41.151,40.46
2022-11-07 02:03:42.154,40.45
2022-11-07 02:03:43.156,40.14
2022-11-07 02:03:44.158,39.76
2022-11-07 02:03:45.161,40.23
2022-11-07 02:03:46.163,40.43
2022-11-07 02:03:47.165,40.15
2022-11-07 02:03:48.167,40.1
2022-11-07 02:03:49.169,39.8
2022-11-07 02:03:50.172,39.94
2022-11-07 02:03:51.174,40.23
2022-11-07 02:03:52.176,39.58
2022-11-07 02:03:53.178,39.72
2022-11-07 02:03:54.181,39.83
2022-11-07 02:03:55.183,40.06
2022-11-07 02:03:56.185,39.9
2022-11-07 02:03:57.188,40.32
2022-11-07 02:03:58.190,39.9
2022-11-07 02:03:59.192,40.18
2022-11-07 02:04:00.194,39.91
2022-11-07 02:04:01.196,40.05
2022-11-07 02:04:02.198,39.91
2022-11-07 02:04:03.201,40.01
2022-11-07 02:04:04.202,39.88
2022-11-07 02:04:05.205,39.81
2022-11-07 02:04:06.207,39.9
2022-11-07 02:04:07.210,39.55
2022-11-07 02:04:08.212,39.81
2022-11-07 02:04:09.215,40.04
2022-11-07 02:04:10.216,39.83
2022-11-07 02:04:11.218,40.37
2022-11-07 02:04:12.220,39.94
2022-11-07 02:04:13.222,39.96
2022-11-07 02:04:14.225,39.84
2022-11-07 02:04:15.227,39.35
2022-11-07 02:04:16.229,39.43
2022-11-07 02:04:17.231,39.97
2022-11-07 02:04:18.234,40.17
2022-11-07 02:04:19.236,39.76
2022-11-07 02:04:20.238,39.95
2022-11-07 02:04:21.240,39.47
2022-11-07 02:04:22.242,39.77
2022-11-07 02:04:23.244,39.83
2022-11-07 02:04:24.246,40.04
2022-11-07 02:04:25.248,39.79
2022-11-07 02:04:26.250,40.12
2022-11-07 02:04:27.252,39.87
2022-11-07 02:04:28.254,40.27
2022-11-07 02:04:29.258,39.51
2022-11-07 02:04:30.260,39.95
2022-11-07 02:04:31.262,39.68
2022-11-07 02:04:32.265,39.44
2022-11-07 02:04:33.267,39.41
2022-11-07 02:04:34.269,39.59
2022-11-07 02:04:35.271,39.52
2022-11-07 02:04:36.273,39.96
2022-11-07 02:04:37.275,39.88
2022-11-07 02:04:38.277,40.1
2022-11-07 02:04:39.280,39.92
2022-11-07 02:04:40.281,39.98
2022-11-07 02:04:41.284,39.72
2022-11-07 02:04:42.286,40.09
2022-11-07 02:04:43.289,40.11
2022-11-07 02:04:44.291,39.7
2022-11-07 02:04:45.292,39.78
2022-11-07 02:04:46.294,39.72
2022-11-07 02:04:47.296,39.65
2022-11-07 02:04:48.298,40.09
2022-11-07 02:04:49.300,39.88
2022-11-07 02:04:50.302,40.34
2022-11-07 02:04:51.304,40.19
2022-11-07 02:04:52.306,39.97
2022-11-07 02:04:53.309,40.15
2022-11-07 02:04:54.311,39.88
2022-11-07 02:04:55.313,39.65
2022-11-07 02:04:56.315,40.2
2022-11-07 02:04:57.317,40.36
2022-11-07 02:04:58.319,40.52
2022-11-07 02:04:59.321,40.24
2022-11-07 02:05:00.322,40.06
2022-11-07 02:05:01.324,39.95
2022-11-07 02:05:02.326,40.15
2022-11-07 02:05:03.328,39.89
2022-11-07 02:05:04.330,39.9
2022-11-07 02:05:05.332,39.86
2022-11-07 02:05:06.334,39.85
2022-11-07 02:05:07.336,39.83
2022-11-07 02:05:08.338,39.77
2022-11-07 02:05:09.340,39.88
2022-11-07 02:05:10.342,40.15
2022-11-07 02:05:11.343,39.92
2022-11-07 02:05:12.346,40.24
2022-11-07 02:05:13.348,39.63
2022-11-07 02:05:14.350,39.85
2022-11-07 02:05:15.352,39.86
2022-11-07 02:05:16.353,40.26
2022-11-07 02:05:17.355,39.84
2022-11-07 02:05:18.357,40.28
2022-11-07 02:05:19.359,40.08
2022-11-07 02:05:20.361,39.63
2022-11-07 02:05:21.363,39.82
2022-11-07 02:05:22.365,39.62
2022-11-07 02:05:23.367,39.39
2022-11-07 02:05:24.369,39.62
2022-11-07 02:05:25.371,40.0
2022-11-07 02:05:26.373,39.74
2022-11-07 02:05:27.375,39.68
2022-11-07 02:05:28.377,39.75
2022-11-07 02:05:29.379,39.86
2022-11-07 02:05:30.381,39.75
2022-11-07 02:05:31.383,39.59
2022-11-07 02:05:32.385,39.78
2022-11-07 02:05:33.387,40.06
2022-11-07 02:05:34.389,39.84
2022-11-07 02:05:35.391,40.24
2022-11-07 02:05:36.394,40.26
2022-11-07 02:05:37.396,40.17
2022-11-07 02:05:38.398,40.39
2022-11-07 02:05:39.400,39.96
2022-11-07 02:05:40.401,39.95
2022-11-07 02:05:41.403,39.72
2022-11-07 02:05:42.406,39.73
2022-11-07 02:05:43.408,39.74
2022-11-07 02:05:44.409,39.97
2022-11-07 02:05:45.412,39.72
2022-11-07 02:05:46.414,40.03
2022-11-07 02:05:47.415,40.1
2022-11-07 02:05:48.417,40.31
2022-11-07 02:05:49.419,39.94
2022-11-07 02:05:50.421,40.11
2022-11-07 02:05:51.423,40.43
2022-11-07 02:05:52.425,40.76
2022-11-07 02:05:53.427,40.94
2022-11-07 02:05:54.429,40.74
2022-11-07 02:05:55.431,40.94
2022-11-07 02:05:56.433,40.61
2022-11-07 02:05:57.435,40.73
2022-11-07 02:05:58.437,40.98
2022-11-07 02:05:59.439,40.56
2022-11-07 02:06:00.441,41.0
2022-11-07 02:06:01.443,40.91
2022-11-07 02:06:02.445,40.76
2022-11-07 02:06:03.447,41.09
2022-11-07 02:06:04.449,41.14
2022-11-07 02:06:05.450,41.24
2022-11-07 02:06:06.453,40.98
2022-11-07 02:06:07.455,40.74
2022-11-07 02:06:08.456,40.83
2022-11-07 02:06:09.459,41.2
2022-11-07 02:06:10.461,40.62
2022-11-07 02:06:11.463,41.02
2022-11-07 02:06:12.465,40.97
2022-11-07 02:06:13.467,40.79
2022-11-07 02:06:14.469,41.23
2022-11-07 02:06:15.472,40.64
2022-11-07 02:06:16.473,40.53
2022-11-07 02:06:17.475,40.41
2022-11-07 02:06:18.477,40.68
2022-11-07 02:06:19.479,40.35
2022-11-07 02:06:20.481,40.78
2022-11-07 02:06:21.483,40.87
2022-11-07 02:06:22.486,40.6
2022-11-07 02:06:23.488,40.33
2022-11-07 02:06:24.491,40.66
2022-11-07 02:06:25.493,40.92
2022-11-07 02:06:26.495,40.51
2022-11-07 02:06:27.496,40.45
2022-11-07 02:06:28.498,40.49
2022-11-07 02:06:29.500,40.9
2022-11-07 02:06:30.502,40.85
2022-11-07 02:06:31.504,40.66
2022-11-07 02:06:32.506,40.7
2022-11-07 02:06:33.508,40.6
2022-11-07 02:06:34.510,40.71
2022-11-07 02:06:35.512,40.23
2022-11-07 02:06:36.515,40.72
2022-11-07 02:06:37.517,40.75
2022-11-07 02:06:38.518,40.83
2022-11-07 02:06:39.521,40.87
2022-11-07 02:06:40.522,40.83
2022-11-07 02:06:41.524,41.06
2022-11-07 02:06:42.526,41.21
2022-11-07 02:06:43.528,41.22
2022-11-07 02:06:44.530,40.76
2022-11-07 02:06:45.532,41.18
2022-11-07 02:06:46.534,40.85
2022-11-07 02:06:47.536,40.93
2022-11-07 02:06:48.539,40.63
2022-11-07 02:06:49.541,40.77
2022-11-07 02:06:50.543,40.85
2022-11-07 02:06:51.545,40.6
2022-11-07 02:06:52.546,40.5
2022-11-07 02:06:53.548,40.79
2022-11-07 02:06:54.550,40.63
2022-11-07 02:06:55.552,40.57
2022-11-07 02:06:56.555,40.89
2022-11-07 02:06:57.557,40.71
2022-11-07 02:06:58.559,40.79
2022-11-07 02:06:59.562,40.71
2022-11-07 02:07:00.564,40.76
2022-11-07 02:07:01.566,40.91
2022-11-07 02:07:02.568,40.84
2022-11-07 02:07:03.570,40.66
2022-11-07 02:07:04.572,40.68
2022-11-07 02:07:05.574,45.6
2022-11-07 02:07:06.576,41.83
2022-11-07 02:07:07.578,41.1
2022-11-07 02:07:08.580,41.11
2022-11-07 02:07:09.583,40.65
2022-11-07 02:07:10.585,40.48
2022-11-07 02:07:11.586,41.17
2022-11-07 02:07:12.589,41.02
2022-11-07 02:07:13.591,40.98
2022-11-07 02:07:14.593,40.79
2022-11-07 02:07:15.596,40.67
2022-11-07 02:07:16.597,40.43
2022-11-07 02:07:17.599,40.35
2022-11-07 02:07:18.602,40.52
2022-11-07 02:07:19.604,40.87
2022-11-07 02:07:20.605,40.68
2022-11-07 02:07:21.608,40.49
2022-11-07 02:07:22.610,40.36
2022-11-07 02:07:23.612,40.77
2022-11-07 02:07:24.614,40.72
2022-11-07 02:07:25.616,40.19
2022-11-07 02:07:26.619,40.45
2022-11-07 02:07:27.621,40.53
2022-11-07 02:07:28.623,40.5
2022-11-07 02:07:29.625,40.89
2022-11-07 02:07:30.627,40.52
2022-11-07 02:07:31.628,40.53
2022-11-07 02:07:32.630,40.39
2022-11-07 02:07:33.633,40.42
2022-11-07 02:07:34.635,41.0
2022-11-07 02:07:35.637,40.72
2022-11-07 02:07:36.639,40.45
2022-11-07 02:07:37.641,40.96
2022-11-07 02:07:38.643,40.61
2022-11-07 02:07:39.646,40.58
2022-11-07 02:07:40.648,40.41
2022-11-07 02:07:41.650,40.47
2022-11-07 02:07:42.652,40.45
2022-11-07 02:07:43.655,40.69
2022-11-07 02:07:44.657,40.47
2022-11-07 02:07:45.659,40.58
2022-11-07 02:07:46.661,40.42
2022-11-07 02:07:47.663,40.61
2022-11-07 02:07:48.665,40.49
2022-11-07 02:07:49.668,40.38
2022-11-07 02:07:50.670,40.4
2022-11-07 02:07:51.672,40.57
2022-11-07 02:07:52.674,40.74
2022-11-07 02:07:53.676,40.59
2022-11-07 02:07:54.678,40.6
2022-11-07 02:07:55.681,40.37
2022-11-07 02:07:56.683,41.53
2022-11-07 02:07:57.685,40.25
2022-11-07 02:07:58.687,40.44
2022-11-07 02:07:59.690,40.55
2022-11-07 02:08:00.692,40.49
2022-11-07 02:08:01.694,40.81
2022-11-07 02:08:02.696,41.48
2022-11-07 02:08:03.698,42.17
2022-11-07 02:08:04.701,40.82
2022-11-07 02:08:05.703,40.72
2022-11-07 02:08:06.705,41.04
2022-11-07 02:08:07.707,40.75
2022-11-07 02:08:08.710,40.68
2022-11-07 02:08:09.712,40.87
2022-11-07 02:08:10.714,40.5
2022-11-07 02:08:11.716,40.55
2022-11-07 02:08:12.718,40.67
2022-11-07 02:08:13.721,40.77
2022-11-07 02:08:14.723,40.43
2022-11-07 02:08:15.725,40.67
2022-11-07 02:08:16.728,40.5
2022-11-07 02:08:17.730,40.59
2022-11-07 02:08:18.732,40.52
2022-11-07 02:08:19.734,40.22
2022-11-07 02:08:20.736,40.33
2022-11-07 02:08:21.738,40.67
2022-11-07 02:08:22.741,40.71
2022-11-07 02:08:23.743,40.48
2022-11-07 02:08:24.745,40.77
2022-11-07 02:08:25.748,40.87
2022-11-07 02:08:26.749,40.78
2022-11-07 02:08:27.751,40.6
2022-11-07 02:08:28.754,40.82
2022-11-07 02:08:29.755,40.89
2022-11-07 02:08:30.758,40.62
2022-11-07 02:08:31.760,40.63
2022-11-07 02:08:32.762,40.31
2022-11-07 02:08:33.764,40.5
2022-11-07 02:08:34.766,40.81
2022-11-07 02:08:35.768,40.51
2022-11-07 02:08:36.770,41.04
2022-11-07 02:08:37.773,41.0
2022-11-07 02:08:38.775,40.75
2022-11-07 02:08:39.777,40.6
2022-11-07 02:08:40.779,40.95
2022-11-07 02:08:41.781,40.5
2022-11-07 02:08:42.784,40.84
2022-11-07 02:08:43.786,40.6
2022-11-07 02:08:44.788,40.77
2022-11-07 02:08:45.790,40.63
2022-11-07 02:08:46.792,41.24
2022-11-07 02:08:47.795,40.88
2022-11-07 02:08:48.797,40.95
2022-11-07 02:08:49.799,41.05
2022-11-07 02:08:50.802,40.82
2022-11-07 02:08:51.804,40.36
2022-11-07 02:08:52.806,40.55
2022-11-07 02:08:53.808,40.69
2022-11-07 02:08:54.811,40.76
2022-11-07 02:08:55.813,40.49
2022-11-07 02:08:56.815,40.75
2022-11-07 02:08:57.817,40.54
2022-11-07 02:08:58.819,40.71
2022-11-07 02:08:59.821,40.85
2022-11-07 02:09:00.824,41.51
2022-11-07 02:09:01.826,41.6
2022-11-07 02:09:02.827,40.89
2022-11-07 02:09:03.829,41.23
2022-11-07 02:09:04.832,40.78
2022-11-07 02:09:05.834,41.32
2022-11-07 02:09:06.836,40.85
2022-11-07 02:09:07.839,41.1
2022-11-07 02:09:08.840,40.59
2022-11-07 02:09:09.843,40.62
2022-11-07 02:09:10.845,40.79
2022-11-07 02:09:11.847,40.49
2022-11-07 02:09:12.850,40.61
2022-11-07 02:09:13.852,40.64
2022-11-07 02:09:14.854,40.89
2022-11-07 02:09:15.856,40.76
2022-11-07 02:09:16.858,40.53
2022-11-07 02:09:17.860,40.99
2022-11-07 02:09:18.862,40.68
2022-11-07 02:09:19.865,40.73
2022-11-07 02:09:20.866,40.53
2022-11-07 02:09:21.869,40.94
2022-11-07 02:09:22.872,40.64
2022-11-07 02:09:23.873,40.45
2022-11-07 02:09:24.876,40.69
2022-11-07 02:09:25.878,40.71
2022-11-07 02:09:26.880,40.8
2022-11-07 02:09:27.882,40.55
2022-11-07 02:09:28.885,40.82
2022-11-07 02:09:29.887,40.69
2022-11-07 02:09:30.889,40.76
2022-11-07 02:09:31.892,40.97
2022-11-07 02:09:32.894,41.29
2022-11-07 02:09:33.896,40.59
2022-11-07 02:09:34.898,40.76
2022-11-07 02:09:35.901,41.1
2022-11-07 02:09:36.903,40.35
2022-11-07 02:09:37.905,40.97
2022-11-07 02:09:38.907,40.82
2022-11-07 02:09:39.909,40.96
2022-11-07 02:09:40.911,41.17
2022-11-07 02:09:41.913,40.5
2022-11-07 02:09:42.916,41.32
2022-11-07 02:09:43.918,41.07
2022-11-07 02:09:44.920,40.99
2022-11-07 02:09:45.922,40.87
2022-11-07 02:09:46.924,40.76
2022-11-07 02:09:47.926,40.52
2022-11-07 02:09:48.928,40.81
2022-11-07 02:09:49.931,40.81
2022-11-07 02:09:50.933,40.93
2022-11-07 02:09:51.935,40.87
2022-11-07 02:09:52.937,40.76
2022-11-07 02:09:53.939,40.83
2022-11-07 02:09:54.941,40.36
2022-11-07 02:09:55.943,40.67
2022-11-07 02:09:56.945,40.86
2022-11-07 02:09:57.947,41.08
2022-11-07 02:09:58.949,40.75
2022-11-07 02:09:59.952,40.91
2022-11-07 02:10:00.954,41.02
2022-11-07 02:10:01.956,40.78
2022-11-07 02:10:02.958,40.58
2022-11-07 02:10:03.960,40.68
2022-11-07 02:10:04.962,41.23
2022-11-07 02:10:05.964,40.82
2022-11-07 02:10:06.966,41.14
2022-11-07 02:10:07.968,41.14
2022-11-07 02:10:08.970,41.11
2022-11-07 02:10:09.972,41.23
2022-11-07 02:10:10.974,40.97
2022-11-07 02:10:11.979,41.41
2022-11-07 02:10:12.980,41.44
2022-11-07 02:10:13.983,41.93
2022-11-07 02:10:14.985,42.04
2022-11-07 02:10:15.987,42.01
2022-11-07 02:10:16.989,42.13
2022-11-07 02:10:17.991,42.19
2022-11-07 02:10:18.992,42.29
2022-11-07 02:10:19.994,42.38
2022-11-07 02:10:20.996,42.72
2022-11-07 02:10:21.998,43.28
2022-11-07 02:10:23.000,43.02
2022-11-07 02:10:24.003,43.02
2022-11-07 02:10:25.005,43.34
2022-11-07 02:10:26.007,43.48
2022-11-07 02:10:27.009,43.4
2022-11-07 02:10:28.011,43.44
2022-11-07 02:10:29.013,43.45
2022-11-07 02:10:30.015,43.4
2022-11-07 02:10:31.016,43.38
2022-11-07 02:10:32.019,43.97
2022-11-07 02:10:33.021,45.58
2022-11-07 02:10:34.023,43.37
2022-11-07 02:10:35.026,43.39
2022-11-07 02:10:36.028,43.41
2022-11-07 02:10:37.029,43.37
2022-11-07 02:10:38.032,43.34
2022-11-07 02:10:39.033,43.32
2022-11-07 02:10:40.035,43.26
2022-11-07 02:10:41.038,43.21
2022-11-07 02:10:42.039,43.4
2022-11-07 02:10:43.041,43.32
2022-11-07 02:10:44.043,43.61
2022-11-07 02:10:45.045,43.56
2022-11-07 02:10:46.047,43.39
2022-11-07 02:10:47.049,43.29
2022-11-07 02:10:48.052,43.17
2022-11-07 02:10:49.054,45.04
2022-11-07 02:10:50.056,45.38
2022-11-07 02:10:51.058,45.55
2022-11-07 02:10:52.060,45.19
2022-11-07 02:10:53.062,45.83
2022-11-07 02:10:54.064,47.58
2022-11-07 02:10:55.065,49.59
2022-11-07 02:10:56.068,49.77
2022-11-07 02:10:57.070,50.46
2022-11-07 02:10:58.072,52.1
2022-11-07 02:10:59.074,53.27
2022-11-07 02:11:00.076,55.37
2022-11-07 02:11:01.077,60.87
2022-11-07 02:11:02.080,63.72
2022-11-07 02:11:03.081,56.01
2022-11-07 02:11:04.083,51.66
2022-11-07 02:11:05.085,50.97
2022-11-07 02:11:06.087,49.31
2022-11-07 02:11:07.089,48.98
2022-11-07 02:11:08.091,46.99
2022-11-07 02:11:09.093,45.32
2022-11-07 02:11:10.094,43.58
2022-11-07 02:11:11.097,42.77
2022-11-07 02:11:12.099,42.19
2022-11-07 02:11:13.101,41.6
2022-11-07 02:11:14.103,41.24
2022-11-07 02:11:15.104,41.1
2022-11-07 02:11:16.106,40.97
2022-11-07 02:11:17.109,41.25
2022-11-07 02:11:18.110,41.21
2022-11-07 02:11:19.112,41.55
2022-11-07 02:11:20.115,42.05
2022-11-07 02:11:21.116,41.41
2022-11-07 02:11:22.118,40.91
2022-11-07 02:11:23.121,41.05
2022-11-07 02:11:24.122,41.13
2022-11-07 02:11:25.124,40.76
2022-11-07 02:11:26.126,40.54
2022-11-07 02:11:27.129,40.88
2022-11-07 02:11:28.130,40.96
2022-11-07 02:11:29.133,41.21
2022-11-07 02:11:30.135,40.71
2022-11-07 02:11:31.136,40.86
2022-11-07 02:11:32.138,40.99
2022-11-07 02:11:33.140,41.01
2022-11-07 02:11:34.142,41.2
2022-11-07 02:11:35.144,40.99
2022-11-07 02:11:36.146,40.74
2022-11-07 02:11:37.148,41.5
2022-11-07 02:11:38.151,41.62
2022-11-07 02:11:39.152,40.84
2022-11-07 02:11:40.154,41.03
2022-11-07 02:11:41.156,40.96
2022-11-07 02:11:42.158,41.17
2022-11-07 02:11:43.160,41.26
2022-11-07 02:11:44.162,41.08
2022-11-07 02:11:45.164,41.44
2022-11-07 02:11:46.166,40.78
2022-11-07 02:11:47.168,40.63
2022-11-07 02:11:48.170,40.86
2022-11-07 02:11:49.172,40.27
2022-11-07 02:11:50.174,40.7
2022-11-07 02:11:51.175,40.49
2022-11-07 02:11:52.178,40.87
2022-11-07 02:11:53.180,40.86
2022-11-07 02:11:54.182,40.56
2022-11-07 02:11:55.184,40.67
2022-11-07 02:11:56.186,40.6
2022-11-07 02:11:57.187,40.47
2022-11-07 02:11:58.189,40.83
2022-11-07 02:11:59.192,40.88
2022-11-07 02:12:00.194,40.72
2022-11-07 02:12:01.196,40.46
2022-11-07 02:12:02.198,40.41
2022-11-07 02:12:03.200,40.26
2022-11-07 02:12:04.202,41.11
2022-11-07 02:12:05.204,40.69
2022-11-07 02:12:06.206,40.78
2022-11-07 02:12:07.207,40.94
2022-11-07 02:12:08.210,40.96
2022-11-07 02:12:09.212,40.99
2022-11-07 02:12:10.213,40.91
2022-11-07 02:12:11.215,41.37
2022-11-07 02:12:12.218,40.73
2022-11-07 02:12:13.220,40.97
2022-11-07 02:12:14.222,40.81
2022-11-07 02:12:15.224,40.7
2022-11-07 02:12:16.226,40.91
2022-11-07 02:12:17.229,40.57
2022-11-07 02:12:18.231,40.75
2022-11-07 02:12:19.233,40.79
2022-11-07 02:12:20.235,40.86
2022-11-07 02:12:21.237,40.66
2022-11-07 02:12:22.239,40.77
2022-11-07 02:12:23.241,40.61
2022-11-07 02:12:24.243,41.0
2022-11-07 02:12:25.245,40.95
2022-11-07 02:12:26.247,40.57
2022-11-07 02:12:27.249,40.43
2022-11-07 02:12:28.251,40.89
2022-11-07 02:12:29.253,40.44
2022-11-07 02:12:30.255,40.95
2022-11-07 02:12:31.257,40.72
2022-11-07 02:12:32.259,40.98
2022-11-07 02:12:33.261,40.64
2022-11-07 02:12:34.263,40.73
2022-11-07 02:12:35.265,40.54
2022-11-07 02:12:36.267,40.73
2022-11-07 02:12:37.269,40.74
2022-11-07 02:12:38.271,40.82
2022-11-07 02:12:39.273,40.87
2022-11-07 02:12:40.275,43.92
2022-11-07 02:12:41.278,43.23
2022-11-07 02:12:42.280,41.77
2022-11-07 02:12:43.282,41.62
2022-11-07 02:12:44.284,41.52
2022-11-07 02:12:45.286,40.59
2022-11-07 02:12:46.288,40.67
2022-11-07 02:12:47.290,41.01
2022-11-07 02:12:48.293,40.69
2022-11-07 02:12:49.295,40.77
2022-11-07 02:12:50.297,40.59
2022-11-07 02:12:51.299,40.69
2022-11-07 02:12:52.301,40.89
2022-11-07 02:12:53.304,40.43
2022-11-07 02:12:54.306,40.31
2022-11-07 02:12:55.308,40.41
2022-11-07 02:12:56.310,40.19
2022-11-07 02:12:57.312,40.81
2022-11-07 02:12:58.314,40.86
2022-11-07 02:12:59.316,40.43
2022-11-07 02:13:00.319,40.65
2022-11-07 02:13:01.321,40.6
2022-11-07 02:13:02.323,40.56
2022-11-07 02:13:03.325,40.88
2022-11-07 02:13:04.328,40.95
2022-11-07 02:13:05.330,40.67
2022-11-07 02:13:06.332,40.96
2022-11-07 02:13:07.334,40.4
2022-11-07 02:13:08.336,40.93
2022-11-07 02:13:09.339,40.61
2022-11-07 02:13:10.340,40.39
2022-11-07 02:13:11.343,40.62
2022-11-07 02:13:12.345,40.2
2022-11-07 02:13:13.347,40.81
2022-11-07 02:13:14.349,40.49
2022-11-07 02:13:15.351,40.9
2022-11-07 02:13:16.353,41.06
2022-11-07 02:13:17.356,40.48
2022-11-07 02:13:18.358,40.73
2022-11-07 02:13:19.360,40.79
2022-11-07 02:13:20.363,40.39
2022-11-07 02:13:21.365,40.56
2022-11-07 02:13:22.367,40.62
2022-11-07 02:13:23.369,40.13
2022-11-07 02:13:24.372,40.41
2022-11-07 02:13:25.374,40.67
2022-11-07 02:13:26.376,40.9
2022-11-07 02:13:27.377,40.82
2022-11-07 02:13:28.379,40.58
2022-11-07 02:13:29.381,40.46
2022-11-07 02:13:30.383,40.47
2022-11-07 02:13:31.385,40.77
2022-11-07 02:13:32.387,40.99
2022-11-07 02:13:33.390,40.75
2022-11-07 02:13:34.391,40.6
2022-11-07 02:13:35.394,40.58
2022-11-07 02:13:36.396,40.72
2022-11-07 02:13:37.399,40.79
2022-11-07 02:13:38.401,40.44
2022-11-07 02:13:39.403,41.06
2022-11-07 02:13:40.405,40.38
2022-11-07 02:13:41.407,41.22
2022-11-07 02:13:42.410,40.7
2022-11-07 02:13:43.412,40.6
2022-11-07 02:13:44.414,40.33
2022-11-07 02:13:45.417,40.55
2022-11-07 02:13:46.419,40.68
2022-11-07 02:13:47.421,40.96
2022-11-07 02:13:48.423,40.19
2022-11-07 02:13:49.425,40.73
2022-11-07 02:13:50.428,40.63
2022-11-07 02:13:51.430,40.75
2022-11-07 02:13:52.432,40.73
2022-11-07 02:13:53.435,40.71
2022-11-07 02:13:54.437,40.92
2022-11-07 02:13:55.439,40.81
2022-11-07 02:13:56.441,40.75
2022-11-07 02:13:57.444,40.67
2022-11-07 02:13:58.446,40.9
2022-11-07 02:13:59.448,41.01
2022-11-07 02:14:00.450,40.84
2022-11-07 02:14:01.453,40.57
2022-11-07 02:14:02.455,40.9
2022-11-07 02:14:03.457,41.11
2022-11-07 02:14:04.459,40.55
2022-11-07 02:14:05.462,40.68
2022-11-07 02:14:06.464,40.59
2022-11-07 02:14:07.465,40.82
2022-11-07 02:14:08.468,40.53
2022-11-07 02:14:09.470,40.95
2022-11-07 02:14:10.472,40.5
2022-11-07 02:14:11.474,40.71
2022-11-07 02:14:12.477,40.65
2022-11-07 02:14:13.479,40.75
2022-11-07 02:14:14.480,40.45
2022-11-07 02:14:15.482,41.15
2022-11-07 02:14:16.485,40.73
2022-11-07 02:14:17.487,40.75
2022-11-07 02:14:18.489,40.89
2022-11-07 02:14:19.491,40.9
2022-11-07 02:14:20.493,40.74
2022-11-07 02:14:21.496,41.66
2022-11-07 02:14:22.497,40.44
2022-11-07 02:14:23.500,40.91
2022-11-07 02:14:24.502,40.82
2022-11-07 02:14:25.505,40.97
2022-11-07 02:14:26.507,40.78
2022-11-07 02:14:27.509,40.86
2022-11-07 02:14:28.510,40.78
2022-11-07 02:14:29.513,40.88
2022-11-07 02:14:30.515,40.82
2022-11-07 02:14:31.517,40.45
2022-11-07 02:14:32.519,40.97
2022-11-07 02:14:33.522,40.86
2022-11-07 02:14:34.524,40.64
2022-11-07 02:14:35.527,40.8
2022-11-07 02:14:36.529,40.89
2022-11-07 02:14:37.531,40.75
2022-11-07 02:14:38.533,40.78
2022-11-07 02:14:39.536,40.99
2022-11-07 02:14:40.538,40.83
2022-11-07 02:14:41.541,40.96
2022-11-07 02:14:42.543,40.84
2022-11-07 02:14:43.545,40.72
2022-11-07 02:14:44.548,40.73
2022-11-07 02:14:45.550,40.75
2022-11-07 02:14:46.552,40.82
2022-11-07 02:14:47.554,40.97
2022-11-07 02:14:48.557,40.67
2022-11-07 02:14:49.559,40.62
2022-11-07 02:14:50.562,40.32
2022-11-07 02:14:51.564,40.61
2022-11-07 02:14:52.566,40.87
2022-11-07 02:14:53.568,40.56
2022-11-07 02:14:54.571,40.75
2022-11-07 02:14:55.572,40.27
2022-11-07 02:14:56.574,40.62
2022-11-07 02:14:57.577,40.99
2022-11-07 02:14:58.579,40.4
2022-11-07 02:14:59.581,40.79
2022-11-07 02:15:00.583,40.42
2022-11-07 02:15:01.585,40.85
2022-11-07 02:15:02.587,41.35
2022-11-07 02:15:03.589,40.57
2022-11-07 02:15:04.591,41.21
2022-11-07 02:15:05.594,40.83
2022-11-07 02:15:06.596,40.71
2022-11-07 02:15:07.599,40.95
2022-11-07 02:15:08.601,40.53
2022-11-07 02:15:09.603,40.42
2022-11-07 02:15:10.605,40.9
2022-11-07 02:15:11.607,40.88
2022-11-07 02:15:12.609,40.74
2022-11-07 02:15:13.612,40.84
2022-11-07 02:15:14.614,40.79
2022-11-07 02:15:15.617,40.91
2022-11-07 02:15:16.619,40.69
2022-11-07 02:15:17.623,40.83
2022-11-07 02:15:18.626,40.86
2022-11-07 02:15:19.627,40.42
2022-11-07 02:15:20.630,40.66
2022-11-07 02:15:21.632,40.4
2022-11-07 02:15:22.634,41.2
2022-11-07 02:15:23.637,41.14
2022-11-07 02:15:24.639,41.02
2022-11-07 02:15:25.640,40.98
2022-11-07 02:15:26.642,40.54
2022-11-07 02:15:27.644,41.04
2022-11-07 02:15:28.646,41.18
2022-11-07 02:15:29.648,40.88
2022-11-07 02:15:30.651,41.42
2022-11-07 02:15:31.653,41.54
2022-11-07 02:15:32.654,40.98
2022-11-07 02:15:33.656,40.91
2022-11-07 02:15:34.658,40.4
2022-11-07 02:15:35.660,40.71
2022-11-07 02:15:36.662,40.66
2022-11-07 02:15:37.665,40.77
2022-11-07 02:15:38.666,40.81
2022-11-07 02:15:39.669,41.17
2022-11-07 02:15:40.670,41.05
2022-11-07 02:15:41.672,41.15
2022-11-07 02:15:42.674,40.75
2022-11-07 02:15:43.676,40.84
2022-11-07 02:15:44.678,41.04
2022-11-07 02:15:45.680,41.21
2022-11-07 02:15:46.682,40.66
2022-11-07 02:15:47.684,40.83
2022-11-07 02:15:48.686,40.71
2022-11-07 02:15:49.688,40.77
2022-11-07 02:15:50.690,40.63
2022-11-07 02:15:51.692,40.79
2022-11-07 02:15:52.695,40.64
2022-11-07 02:15:53.697,41.43
2022-11-07 02:15:54.699,41.24
2022-11-07 02:15:55.701,41.39
2022-11-07 02:15:56.703,41.66
2022-11-07 02:15:57.705,40.85
2022-11-07 02:15:58.707,41.12
2022-11-07 02:15:59.708,41.21
2022-11-07 02:16:00.711,41.11
2022-11-07 02:16:01.713,41.15
2022-11-07 02:16:02.714,40.84
2022-11-07 02:16:03.717,41.28
2022-11-07 02:16:04.719,41.53
2022-11-07 02:16:05.721,40.73
2022-11-07 02:16:06.723,40.99
2022-11-07 02:16:07.725,41.01
2022-11-07 02:16:08.727,40.75
2022-11-07 02:16:09.729,41.0
2022-11-07 02:16:10.731,41.05
2022-11-07 02:16:11.732,40.79
2022-11-07 02:16:12.734,40.81
2022-11-07 02:16:13.736,40.98
2022-11-07 02:16:14.738,41.15
2022-11-07 02:16:15.740,41.02
2022-11-07 02:16:16.742,40.91
2022-11-07 02:16:17.744,41.01
2022-11-07 02:16:18.746,41.15
2022-11-07 02:16:19.748,41.04
2022-11-07 02:16:20.750,40.98
2022-11-07 02:16:21.752,41.29
2022-11-07 02:16:22.754,41.26
2022-11-07 02:16:23.756,41.1
2022-11-07 02:16:24.758,40.91
2022-11-07 02:16:25.760,40.63
2022-11-07 02:16:26.762,41.12
2022-11-07 02:16:27.763,41.15
2022-11-07 02:16:28.765,41.03
2022-11-07 02:16:29.767,41.25
2022-11-07 02:16:30.769,41.37
2022-11-07 02:16:31.771,41.26
2022-11-07 02:16:32.773,41.27
2022-11-07 02:16:33.775,41.31
2022-11-07 02:16:34.777,41.5
2022-11-07 02:16:35.779,41.43
2022-11-07 02:16:36.781,41.06
2022-11-07 02:16:37.783,41.19
2022-11-07 02:16:38.784,41.31
2022-11-07 02:16:39.787,41.54
2022-11-07 02:16:40.788,40.72
2022-11-07 02:16:41.790,42.01
2022-11-07 02:16:42.793,41.16
2022-11-07 02:16:43.795,41.54
2022-11-07 02:16:44.797,41.1
2022-11-07 02:16:45.798,41.07
2022-11-07 02:16:46.800,41.5
2022-11-07 02:16:47.802,41.31
2022-11-07 02:16:48.804,41.48
2022-11-07 02:16:49.806,41.66
2022-11-07 02:16:50.807,41.75
2022-11-07 02:16:51.809,41.67
2022-11-07 02:16:52.811,41.49
2022-11-07 02:16:53.813,41.46
2022-11-07 02:16:54.815,40.78
2022-11-07 02:16:55.818,41.47
2022-11-07 02:16:56.820,41.42
2022-11-07 02:16:57.822,41.54
2022-11-07 02:16:58.824,41.29
2022-11-07 02:16:59.826,41.31
2022-11-07 02:17:00.828,41.54
2022-11-07 02:17:01.830,41.33
2022-11-07 02:17:02.832,41.38
2022-11-07 02:17:03.834,41.36
2022-11-07 02:17:04.836,41.39
2022-11-07 02:17:05.838,41.31
2022-11-07 02:17:06.841,41.39
2022-11-07 02:17:07.842,40.78
2022-11-07 02:17:08.845,41.05
2022-11-07 02:17:09.847,41.21
2022-11-07 02:17:10.849,41.27
2022-11-07 02:17:11.851,41.35
2022-11-07 02:17:12.853,41.34
2022-11-07 02:17:13.855,40.88
2022-11-07 02:17:14.857,41.52
2022-11-07 02:17:15.859,41.38
2022-11-07 02:17:16.862,41.4
2022-11-07 02:17:17.863,41.19
2022-11-07 02:17:18.866,40.38
2022-11-07 02:17:19.868,40.7
2022-11-07 02:17:20.870,40.28
2022-11-07 02:17:21.872,40.28
2022-11-07 02:17:22.874,40.71
2022-11-07 02:17:23.876,40.82
2022-11-07 02:17:24.878,40.86
2022-11-07 02:17:25.880,40.54
2022-11-07 02:17:26.882,40.49
2022-11-07 02:17:27.883,40.53
2022-11-07 02:17:28.886,40.56
2022-11-07 02:17:29.888,40.62
2022-11-07 02:17:30.890,40.08
2022-11-07 02:17:31.892,40.23
2022-11-07 02:17:32.894,40.17
2022-11-07 02:17:33.896,40.3
2022-11-07 02:17:34.898,40.62
2022-11-07 02:17:35.900,40.52
2022-11-07 02:17:36.902,40.41
2022-11-07 02:17:37.904,40.48
2022-11-07 02:17:38.906,40.4
2022-11-07 02:17:39.908,40.2
2022-11-07 02:17:40.910,40.2
2022-11-07 02:17:41.912,40.62
2022-11-07 02:17:42.914,40.2
2022-11-07 02:17:43.916,40.54
2022-11-07 02:17:44.918,40.32
2022-11-07 02:17:45.920,40.97
2022-11-07 02:17:46.922,40.53
2022-11-07 02:17:47.924,40.24
2022-11-07 02:17:48.926,39.84
2022-11-07 02:17:49.928,40.14
2022-11-07 02:17:50.930,40.31
2022-11-07 02:17:51.932,40.1
2022-11-07 02:17:52.934,40.08
2022-11-07 02:17:53.936,40.29
2022-11-07 02:17:54.938,40.28
2022-11-07 02:17:55.940,39.81
2022-11-07 02:17:56.942,40.08
2022-11-07 02:17:57.944,40.31
2022-11-07 02:17:58.946,40.29
2022-11-07 02:17:59.948,40.15
2022-11-07 02:18:00.950,40.3
2022-11-07 02:18:01.952,40.73
2022-11-07 02:18:02.954,40.38
2022-11-07 02:18:03.956,40.35
2022-11-07 02:18:04.958,40.38
2022-11-07 02:18:05.960,40.81
2022-11-07 02:18:06.962,40.75
2022-11-07 02:18:07.964,41.18
2022-11-07 02:18:08.966,40.39
2022-11-07 02:18:09.968,40.59
2022-11-07 02:18:10.971,40.45
2022-11-07 02:18:11.973,40.77
2022-11-07 02:18:12.975,40.71
2022-11-07 02:18:13.977,40.05
2022-11-07 02:18:14.979,40.4
2022-11-07 02:18:15.981,40.28
2022-11-07 02:18:16.983,40.53
2022-11-07 02:18:17.985,40.16
2022-11-07 02:18:18.987,40.3
2022-11-07 02:18:19.989,40.16
2022-11-07 02:18:20.991,40.76
2022-11-07 02:18:21.993,40.32
2022-11-07 02:18:22.996,40.38
2022-11-07 02:18:23.998,40.63
2022-11-07 02:18:25.000,40.61
2022-11-07 02:18:26.003,40.38
2022-11-07 02:18:27.004,40.83
2022-11-07 02:18:28.006,40.61
2022-11-07 02:18:29.009,40.37
2022-11-07 02:18:30.010,40.44
2022-11-07 02:18:31.013,40.35
2022-11-07 02:18:32.015,40.4
2022-11-07 02:18:33.016,40.2
2022-11-07 02:18:34.019,40.38
2022-11-07 02:18:35.021,40.26
2022-11-07 02:18:36.023,40.26
2022-11-07 02:18:37.025,40.39
2022-11-07 02:18:38.027,40.28
2022-11-07 02:18:39.029,40.34
2022-11-07 02:18:40.031,40.48
2022-11-07 02:18:41.034,40.72
2022-11-07 02:18:42.036,40.56
2022-11-07 02:18:43.038,40.53
2022-11-07 02:18:44.040,40.46
2022-11-07 02:18:45.042,40.45
2022-11-07 02:18:46.044,40.23
2022-11-07 02:18:47.047,40.05
2022-11-07 02:18:48.048,40.54
2022-11-07 02:18:49.051,40.31
2022-11-07 02:18:50.053,40.44
2022-11-07 02:18:51.055,40.18
2022-11-07 02:18:52.057,40.15
2022-11-07 02:18:53.059,40.55
2022-11-07 02:18:54.061,40.37
2022-11-07 02:18:55.063,40.11
2022-11-07 02:18:56.066,40.27
2022-11-07 02:18:57.068,40.5
2022-11-07 02:18:58.071,40.43
2022-11-07 02:18:59.073,40.65
2022-11-07 02:19:00.075,40.4
2022-11-07 02:19:01.077,40.44
2022-11-07 02:19:02.079,40.34
2022-11-07 02:19:03.081,40.48
2022-11-07 02:19:04.083,40.53
2022-11-07 02:19:05.086,40.35
2022-11-07 02:19:06.087,40.54
2022-11-07 02:19:07.089,40.39
2022-11-07 02:19:08.092,40.11
2022-11-07 02:19:09.094,40.38
2022-11-07 02:19:10.096,40.6
2022-11-07 02:19:11.098,40.99
2022-11-07 02:19:12.099,40.75
2022-11-07 02:19:13.102,40.29
2022-11-07 02:19:14.104,40.36
2022-11-07 02:19:15.107,40.2
2022-11-07 02:19:16.109,40.25
2022-11-07 02:19:17.112,40.0
2022-11-07 02:19:18.114,40.26
2022-11-07 02:19:19.116,40.25
2022-11-07 02:19:20.119,40.27
2022-11-07 02:19:21.121,40.47
2022-11-07 02:19:22.123,40.26
2022-11-07 02:19:23.125,40.0
2022-11-07 02:19:24.127,40.14
2022-11-07 02:19:25.130,39.87
2022-11-07 02:19:26.132,40.2
2022-11-07 02:19:27.134,40.27
2022-11-07 02:19:28.136,40.39
2022-11-07 02:19:29.139,40.05
2022-11-07 02:19:30.140,40.28
2022-11-07 02:19:31.143,40.56
2022-11-07 02:19:32.145,40.43
2022-11-07 02:19:33.147,40.48
2022-11-07 02:19:34.149,40.5
2022-11-07 02:19:35.151,40.76
2022-11-07 02:19:36.153,40.46
2022-11-07 02:19:37.155,40.18
2022-11-07 02:19:38.158,40.21
2022-11-07 02:19:39.160,40.1
2022-11-07 02:19:40.162,40.33
2022-11-07 02:19:41.164,40.13
2022-11-07 02:19:42.166,39.91
2022-11-07 02:19:43.168,40.17
2022-11-07 02:19:44.171,40.49
2022-11-07 02:19:45.173,40.66
2022-11-07 02:19:46.175,40.28
2022-11-07 02:19:47.178,40.54
2022-11-07 02:19:48.179,40.57
2022-11-07 02:19:49.182,40.29
2022-11-07 02:19:50.184,40.23
2022-11-07 02:19:51.186,40.46
2022-11-07 02:19:52.188,40.68
2022-11-07 02:19:53.190,40.79
2022-11-07 02:19:54.192,40.38
2022-11-07 02:19:55.194,40.33
2022-11-07 02:19:56.197,40.56
2022-11-07 02:19:57.199,40.13
2022-11-07 02:19:58.201,40.2
2022-11-07 02:19:59.203,40.1
2022-11-07 02:20:00.205,40.05
2022-11-07 02:20:01.207,40.52
2022-11-07 02:20:02.210,40.08
2022-11-07 02:20:03.211,40.15
2022-11-07 02:20:04.214,40.37
2022-11-07 02:20:05.217,40.63
2022-11-07 02:20:06.219,40.2
2022-11-07 02:20:07.221,40.57
2022-11-07 02:20:08.224,40.39
2022-11-07 02:20:09.226,40.25
2022-11-07 02:20:10.229,40.4
2022-11-07 02:20:11.231,40.14
2022-11-07 02:20:12.233,40.0
2022-11-07 02:20:13.235,40.06
2022-11-07 02:20:14.237,40.08
2022-11-07 02:20:15.239,40.03
2022-11-07 02:20:16.242,39.9
2022-11-07 02:20:17.244,40.12
2022-11-07 02:20:18.246,40.28
2022-11-07 02:20:19.249,40.65
2022-11-07 02:20:20.251,40.77
2022-11-07 02:20:21.253,40.44
2022-11-07 02:20:22.255,41.02
2022-11-07 02:20:23.258,40.57
2022-11-07 02:20:24.259,40.03
2022-11-07 02:20:25.261,40.52
2022-11-07 02:20:26.264,40.31
2022-11-07 02:20:27.266,40.47
2022-11-07 02:20:28.268,40.4
2022-11-07 02:20:29.270,40.36
2022-11-07 02:20:30.272,40.47
2022-11-07 02:20:31.274,40.35
2022-11-07 02:20:32.277,40.03
2022-11-07 02:20:33.279,39.97
2022-11-07 02:20:34.281,39.78
2022-11-07 02:20:35.284,40.54
2022-11-07 02:20:36.286,40.47
2022-11-07 02:20:37.288,40.19
2022-11-07 02:20:38.290,40.19
2022-11-07 02:20:39.291,39.87
2022-11-07 02:20:40.293,40.29
2022-11-07 02:20:41.296,39.72
2022-11-07 02:20:42.297,40.5
2022-11-07 02:20:43.299,40.35
2022-11-07 02:20:44.302,40.04
2022-11-07 02:20:45.304,39.74
2022-11-07 02:20:46.306,40.04
2022-11-07 02:20:47.309,40.1
2022-11-07 02:20:48.310,39.97
2022-11-07 02:20:49.312,40.48
2022-11-07 02:20:50.314,40.1
2022-11-07 02:20:51.316,40.26
2022-11-07 02:20:52.318,40.34
2022-11-07 02:20:53.321,40.13
2022-11-07 02:20:54.323,40.18
2022-11-07 02:20:55.325,40.66
2022-11-07 02:20:56.328,40.43
2022-11-07 02:20:57.330,40.22
2022-11-07 02:20:58.332,40.44
2022-11-07 02:20:59.334,40.95
2022-11-07 02:21:00.337,40.83
2022-11-07 02:21:01.339,40.69
2022-11-07 02:21:02.341,39.97
2022-11-07 02:21:03.343,40.44
2022-11-07 02:21:04.345,40.41
2022-11-07 02:21:05.347,40.09
2022-11-07 02:21:06.349,40.28
2022-11-07 02:21:07.352,40.18
2022-11-07 02:21:08.354,39.98
2022-11-07 02:21:09.356,39.97
2022-11-07 02:21:10.358,40.31
2022-11-07 02:21:11.360,40.39
2022-11-07 02:21:12.362,40.2
2022-11-07 02:21:13.364,40.31
2022-11-07 02:21:14.367,39.99
2022-11-07 02:21:15.369,39.94
2022-11-07 02:21:16.371,40.09
2022-11-07 02:21:17.373,39.87
2022-11-07 02:21:18.375,40.17
2022-11-07 02:21:19.377,39.68
2022-11-07 02:21:20.379,40.09
2022-11-07 02:21:21.382,40.26
2022-11-07 02:21:22.384,40.2
2022-11-07 02:21:23.386,39.83
2022-11-07 02:21:24.388,40.31
2022-11-07 02:21:25.390,40.18
2022-11-07 02:21:26.392,40.16
2022-11-07 02:21:27.394,40.31
2022-11-07 02:21:28.396,39.78
2022-11-07 02:21:29.398,39.92
2022-11-07 02:21:30.400,40.22
2022-11-07 02:21:31.402,40.17
2022-11-07 02:21:32.404,39.97
2022-11-07 02:21:33.406,40.08
2022-11-07 02:21:34.408,40.03
2022-11-07 02:21:35.410,39.92
2022-11-07 02:21:36.412,39.98
2022-11-07 02:21:37.414,39.78
2022-11-07 02:21:38.416,40.91
2022-11-07 02:21:39.418,40.2
2022-11-07 02:21:40.420,39.89
2022-11-07 02:21:41.422,39.94
2022-11-07 02:21:42.424,39.97
2022-11-07 02:21:43.426,39.96
2022-11-07 02:21:44.428,39.93
2022-11-07 02:21:45.430,40.21
2022-11-07 02:21:46.432,39.86
2022-11-07 02:21:47.434,40.22
2022-11-07 02:21:48.436,39.75
2022-11-07 02:21:49.438,39.85
2022-11-07 02:21:50.440,39.99
2022-11-07 02:21:51.442,40.07
2022-11-07 02:21:52.444,40.15
2022-11-07 02:21:53.446,39.73
2022-11-07 02:21:54.448,39.78
2022-11-07 02:21:55.450,40.25
2022-11-07 02:21:56.453,39.72
2022-11-07 02:21:57.454,39.55
2022-11-07 02:21:58.456,39.93
2022-11-07 02:21:59.459,39.92
2022-11-07 02:22:00.460,39.96
2022-11-07 02:22:01.462,40.06
2022-11-07 02:22:02.465,39.74
2022-11-07 02:22:03.466,39.46
2022-11-07 02:22:04.468,40.07
2022-11-07 02:22:05.471,39.9
2022-11-07 02:22:06.473,39.52
2022-11-07 02:22:07.474,39.86
2022-11-07 02:22:08.477,40.01
2022-11-07 02:22:09.479,39.97
2022-11-07 02:22:10.481,39.9
2022-11-07 02:22:11.484,40.04
2022-11-07 02:22:12.486,39.81
2022-11-07 02:22:13.487,39.96
2022-11-07 02:22:14.490,40.02
2022-11-07 02:22:15.492,39.65
2022-11-07 02:22:16.493,39.75
2022-11-07 02:22:17.496,39.78
2022-11-07 02:22:18.498,39.77
2022-11-07 02:22:19.499,39.77
2022-11-07 02:22:20.502,40.14
2022-11-07 02:22:21.504,40.22
2022-11-07 02:22:22.506,40.04
2022-11-07 02:22:23.508,40.22
2022-11-07 02:22:24.510,40.44
2022-11-07 02:22:25.512,40.13
2022-11-07 02:22:26.514,40.16
2022-11-07 02:22:27.516,39.76
2022-11-07 02:22:28.518,40.05
2022-11-07 02:22:29.520,39.95
2022-11-07 02:22:30.522,40.1
2022-11-07 02:22:31.524,40.32
2022-11-07 02:22:32.526,40.1
2022-11-07 02:22:33.528,39.73
2022-11-07 02:22:34.530,39.93
2022-11-07 02:22:35.532,39.87
2022-11-07 02:22:36.534,39.74
2022-11-07 02:22:37.536,39.84
2022-11-07 02:22:38.538,39.71
2022-11-07 02:22:39.540,39.73
2022-11-07 02:22:40.541,40.02
2022-11-07 02:22:41.544,39.75
2022-11-07 02:22:42.546,39.74
2022-11-07 02:22:43.548,39.64
2022-11-07 02:22:44.550,40.02
2022-11-07 02:22:45.552,40.29
2022-11-07 02:22:46.554,39.93
2022-11-07 02:22:47.556,39.78
2022-11-07 02:22:48.558,40.11
2022-11-07 02:22:49.560,40.17
2022-11-07 02:22:50.562,39.9
2022-11-07 02:22:51.564,40.08
2022-11-07 02:22:52.566,40.1
2022-11-07 02:22:53.568,40.2
2022-11-07 02:22:54.570,39.98
2022-11-07 02:22:55.571,39.87
2022-11-07 02:22:56.574,39.96
2022-11-07 02:22:57.576,39.95
2022-11-07 02:22:58.578,40.07
2022-11-07 02:22:59.580,40.03
2022-11-07 02:23:00.582,40.48
2022-11-07 02:23:01.584,40.18
2022-11-07 02:23:02.586,40.2
2022-11-07 02:23:03.588,39.91
2022-11-07 02:23:04.590,40.16
2022-11-07 02:23:05.592,40.32
2022-11-07 02:23:06.594,39.91
2022-11-07 02:23:07.596,40.11
2022-11-07 02:23:08.598,40.22
2022-11-07 02:23:09.600,39.93
2022-11-07 02:23:10.602,40.6
2022-11-07 02:23:11.604,40.54
2022-11-07 02:23:12.606,40.47
2022-11-07 02:23:13.608,40.94
2022-11-07 02:23:14.611,41.14
2022-11-07 02:23:15.613,41.7
2022-11-07 02:23:16.614,40.63
2022-11-07 02:23:17.617,40.13
2022-11-07 02:23:18.618,40.11
2022-11-07 02:23:19.620,40.6
2022-11-07 02:23:20.623,40.13
2022-11-07 02:23:21.625,40.11
2022-11-07 02:23:22.627,40.23
2022-11-07 02:23:23.629,40.26
2022-11-07 02:23:24.631,40.21
2022-11-07 02:23:25.633,40.15
2022-11-07 02:23:26.635,40.05
2022-11-07 02:23:27.637,39.95
2022-11-07 02:23:28.640,40.11
2022-11-07 02:23:29.642,40.08
2022-11-07 02:23:30.644,40.07
2022-11-07 02:23:31.646,40.19
2022-11-07 02:23:32.648,39.75
2022-11-07 02:23:33.650,40.2
2022-11-07 02:23:34.651,40.07
2022-11-07 02:23:35.654,40.85
2022-11-07 02:23:36.656,41.6
2022-11-07 02:23:37.658,40.81
2022-11-07 02:23:38.661,40.88
2022-11-07 02:23:39.663,41.0
2022-11-07 02:23:40.664,40.56
2022-11-07 02:23:41.666,40.27
2022-11-07 02:23:42.668,40.49
2022-11-07 02:23:43.670,40.33
2022-11-07 02:23:44.672,40.49
2022-11-07 02:23:45.674,40.15
2022-11-07 02:23:46.676,39.97
2022-11-07 02:23:47.679,39.95
2022-11-07 02:23:48.681,40.21
2022-11-07 02:23:49.683,39.96
2022-11-07 02:23:50.685,40.29
2022-11-07 02:23:51.687,40.01
2022-11-07 02:23:52.689,40.13
2022-11-07 02:23:53.691,39.83
2022-11-07 02:23:54.693,39.84
2022-11-07 02:23:55.695,40.15
2022-11-07 02:23:56.697,40.0
2022-11-07 02:23:57.700,40.16
2022-11-07 02:23:58.701,40.65
2022-11-07 02:23:59.704,41.2
2022-11-07 02:24:00.706,40.71
2022-11-07 02:24:01.708,41.17
2022-11-07 02:24:02.710,41.27
2022-11-07 02:24:03.712,41.62
2022-11-07 02:24:04.714,41.18
2022-11-07 02:24:05.716,40.27
2022-11-07 02:24:06.718,40.48
2022-11-07 02:24:07.720,40.19
2022-11-07 02:24:08.723,40.01
2022-11-07 02:24:09.725,40.06
2022-11-07 02:24:10.727,40.08
2022-11-07 02:24:11.729,39.7
2022-11-07 02:24:12.731,39.84
2022-11-07 02:24:13.733,39.78
2022-11-07 02:24:14.735,39.75
2022-11-07 02:24:15.738,39.96
2022-11-07 02:24:16.740,39.94
2022-11-07 02:24:17.742,39.53
2022-11-07 02:24:18.745,39.83
2022-11-07 02:24:19.747,40.24
2022-11-07 02:24:20.749,39.99
2022-11-07 02:24:21.751,40.21
2022-11-07 02:24:22.753,40.08
2022-11-07 02:24:23.756,41.03
2022-11-07 02:24:24.758,41.45
2022-11-07 02:24:25.760,40.85
2022-11-07 02:24:26.762,40.4
2022-11-07 02:24:27.764,40.44
2022-11-07 02:24:28.766,41.01
2022-11-07 02:24:29.768,40.03
2022-11-07 02:24:30.770,39.82
2022-11-07 02:24:31.772,39.83
2022-11-07 02:24:32.774,39.99
2022-11-07 02:24:33.776,40.53
2022-11-07 02:24:34.779,40.14
2022-11-07 02:24:35.781,40.14
2022-11-07 02:24:36.783,40.44
2022-11-07 02:24:37.785,40.32
2022-11-07 02:24:38.787,40.16
2022-11-07 02:24:39.790,40.09
2022-11-07 02:24:40.791,40.16
2022-11-07 02:24:41.794,40.42
2022-11-07 02:24:42.796,40.68
2022-11-07 02:24:43.798,40.45
2022-11-07 02:24:44.801,40.29
2022-11-07 02:24:45.803,40.16
2022-11-07 02:24:46.805,39.99
2022-11-07 02:24:47.807,41.0
2022-11-07 02:24:48.810,41.51
2022-11-07 02:24:49.812,41.26
2022-11-07 02:24:50.814,40.77
2022-11-07 02:24:51.816,41.09
2022-11-07 02:24:52.818,41.51
2022-11-07 02:24:53.820,40.96
2022-11-07 02:24:54.823,40.77
2022-11-07 02:24:55.825,40.47
2022-11-07 02:24:56.827,40.31
2022-11-07 02:24:57.829,40.1
2022-11-07 02:24:58.831,40.34
2022-11-07 02:24:59.833,39.78
2022-11-07 02:25:00.836,39.94
2022-11-07 02:25:01.837,39.79
2022-11-07 02:25:02.840,40.53
2022-11-07 02:25:03.842,40.11
2022-11-07 02:25:04.844,40.55
2022-11-07 02:25:05.845,40.36
2022-11-07 02:25:06.848,40.32
2022-11-07 02:25:07.849,40.34
2022-11-07 02:25:08.852,40.12
2022-11-07 02:25:09.854,39.85
2022-11-07 02:25:10.856,40.0
2022-11-07 02:25:11.858,40.43
2022-11-07 02:25:12.861,41.56
2022-11-07 02:25:13.863,40.8
2022-11-07 02:25:14.864,40.88
2022-11-07 02:25:15.867,41.02
2022-11-07 02:25:16.869,41.15
2022-11-07 02:25:17.871,40.47
2022-11-07 02:25:18.873,40.18
2022-11-07 02:25:19.876,40.37
2022-11-07 02:25:20.879,40.11
2022-11-07 02:25:21.881,40.29
2022-11-07 02:25:22.883,40.12
2022-11-07 02:25:23.885,40.1
2022-11-07 02:25:24.888,40.08
2022-11-07 02:25:25.890,40.25
2022-11-07 02:25:26.892,40.41
2022-11-07 02:25:27.894,39.82
2022-11-07 02:25:28.896,39.6
2022-11-07 02:25:29.898,39.8
2022-11-07 02:25:30.901,40.04
2022-11-07 02:25:31.902,40.09
2022-11-07 02:25:32.905,39.89
2022-11-07 02:25:33.907,40.0
2022-11-07 02:25:34.909,40.08
2022-11-07 02:25:35.911,40.65
2022-11-07 02:25:36.914,41.33
2022-11-07 02:25:37.916,41.59
2022-11-07 02:25:38.919,41.58
2022-11-07 02:25:39.921,41.17
2022-11-07 02:25:40.923,41.44
2022-11-07 02:25:41.925,41.27
2022-11-07 02:25:42.927,40.33
2022-11-07 02:25:43.929,40.33
2022-11-07 02:25:44.932,40.12
2022-11-07 02:25:45.934,40.3
2022-11-07 02:25:46.937,40.49
2022-11-07 02:25:47.939,40.54
2022-11-07 02:25:48.942,40.53
2022-11-07 02:25:49.943,40.26
2022-11-07 02:25:50.946,39.93
2022-11-07 02:25:51.949,40.11
2022-11-07 02:25:52.950,40.05
2022-11-07 02:25:53.952,40.25
2022-11-07 02:25:54.955,39.98
2022-11-07 02:25:55.957,40.29
2022-11-07 02:25:56.959,39.9
2022-11-07 02:25:57.962,39.99
2022-11-07 02:25:58.964,40.31
2022-11-07 02:25:59.967,40.31
2022-11-07 02:26:00.969,41.18
2022-11-07 02:26:01.972,41.04
2022-11-07 02:26:02.974,41.23
2022-11-07 02:26:03.976,41.43
2022-11-07 02:26:04.978,41.73
2022-11-07 02:26:05.980,41.57
2022-11-07 02:26:06.982,40.42
2022-11-07 02:26:07.984,40.28
2022-11-07 02:26:08.986,40.29
2022-11-07 02:26:09.989,40.49
2022-11-07 02:26:10.991,39.91
2022-11-07 02:26:11.994,40.4
2022-11-07 02:26:12.996,40.48
2022-11-07 02:26:13.998,40.52
2022-11-07 02:26:15.001,40.68
2022-11-07 02:26:16.003,40.45
2022-11-07 02:26:17.005,40.65
2022-11-07 02:26:18.008,40.41
2022-11-07 02:26:19.010,41.07
2022-11-07 02:26:20.012,40.9
2022-11-07 02:26:21.014,40.25
2022-11-07 02:26:22.017,40.28
2022-11-07 02:26:23.019,40.77
2022-11-07 02:26:24.022,40.45
2022-11-07 02:26:25.024,41.9
2022-11-07 02:26:26.027,42.41
2022-11-07 02:26:27.029,41.54
2022-11-07 02:26:28.031,41.27
2022-11-07 02:26:29.033,41.12
2022-11-07 02:26:30.036,41.63
2022-11-07 02:26:31.038,40.67
2022-11-07 02:26:32.040,40.15
2022-11-07 02:26:33.041,40.38
2022-11-07 02:26:34.044,40.34
2022-11-07 02:26:35.046,40.48
2022-11-07 02:26:36.048,40.45
2022-11-07 02:26:37.051,40.41
2022-11-07 02:26:38.053,40.19
2022-11-07 02:26:39.055,40.23
2022-11-07 02:26:40.057,40.09
2022-11-07 02:26:41.059,40.62
2022-11-07 02:26:42.062,40.22
2022-11-07 02:26:43.064,40.44
2022-11-07 02:26:44.066,40.76
2022-11-07 02:26:45.068,40.84
2022-11-07 02:26:46.069,40.68
2022-11-07 02:26:47.071,40.48
2022-11-07 02:26:48.073,39.95
2022-11-07 02:26:49.076,40.78
2022-11-07 02:26:50.078,41.12
2022-11-07 02:26:51.080,40.8
2022-11-07 02:26:52.082,41.35
2022-11-07 02:26:53.084,40.67
2022-11-07 02:26:54.086,40.53
2022-11-07 02:26:55.088,40.52
2022-11-07 02:26:56.090,40.32
2022-11-07 02:26:57.091,40.74
2022-11-07 02:26:58.094,40.46
2022-11-07 02:26:59.096,40.42
2022-11-07 02:27:00.097,40.24
2022-11-07 02:27:01.100,40.25
2022-11-07 02:27:02.102,40.42
2022-11-07 02:27:03.104,40.13
2022-11-07 02:27:04.106,39.91
2022-11-07 02:27:05.108,40.22
2022-11-07 02:27:06.110,39.94
2022-11-07 02:27:07.112,39.98
2022-11-07 02:27:08.114,40.0
2022-11-07 02:27:09.116,40.31
2022-11-07 02:27:10.118,39.8
2022-11-07 02:27:11.120,39.95
2022-11-07 02:27:12.122,40.19
2022-11-07 02:27:13.124,40.52
2022-11-07 02:27:14.126,40.8
2022-11-07 02:27:15.128,40.78
2022-11-07 02:27:16.131,41.23
2022-11-07 02:27:17.133,41.17
2022-11-07 02:27:18.135,40.73
2022-11-07 02:27:19.137,40.56
2022-11-07 02:27:20.139,40.5
2022-11-07 02:27:21.141,40.46
2022-11-07 02:27:22.143,40.26
2022-11-07 02:27:23.145,40.07
2022-11-07 02:27:24.147,40.27
2022-11-07 02:27:25.149,40.44
2022-11-07 02:27:26.151,40.18
2022-11-07 02:27:27.152,40.28
2022-11-07 02:27:28.154,40.14
2022-11-07 02:27:29.155,40.27
2022-11-07 02:27:30.157,39.93
2022-11-07 02:27:31.160,40.18
2022-11-07 02:27:32.162,39.92
2022-11-07 02:27:33.164,40.0
2022-11-07 02:27:34.166,39.81
2022-11-07 02:27:35.168,40.15
2022-11-07 02:27:36.170,39.94
2022-11-07 02:27:37.172,40.55
2022-11-07 02:27:38.174,41.18
2022-11-07 02:27:39.175,41.38
2022-11-07 02:27:40.178,41.68
2022-11-07 02:27:41.180,41.76
2022-11-07 02:27:42.182,41.84
2022-11-07 02:27:43.185,40.7
2022-11-07 02:27:44.187,40.01
2022-11-07 02:27:45.189,40.66
2022-11-07 02:27:46.191,40.05
2022-11-07 02:27:47.193,40.02
2022-11-07 02:27:48.195,39.83
2022-11-07 02:27:49.198,39.96
2022-11-07 02:27:50.200,39.66
2022-11-07 02:27:51.201,40.07
2022-11-07 02:27:52.204,40.09
2022-11-07 02:27:53.206,40.01
2022-11-07 02:27:54.207,39.84
2022-11-07 02:27:55.210,40.12
2022-11-07 02:27:56.212,39.88
2022-11-07 02:27:57.214,40.14
2022-11-07 02:27:58.216,39.83
2022-11-07 02:27:59.217,39.84
2022-11-07 02:28:00.219,40.11
2022-11-07 02:28:01.221,40.16
2022-11-07 02:28:02.223,40.82
2022-11-07 02:28:03.225,40.93
2022-11-07 02:28:04.228,40.8
2022-11-07 02:28:05.230,40.53
2022-11-07 02:28:06.232,41.07
2022-11-07 02:28:07.234,40.95
2022-11-07 02:28:08.236,40.39
2022-11-07 02:28:09.238,40.23
2022-11-07 02:28:10.240,39.97
2022-11-07 02:28:11.242,39.96
2022-11-07 02:28:12.244,40.12
2022-11-07 02:28:13.246,40.01
2022-11-07 02:28:14.248,39.86
2022-11-07 02:28:15.250,39.68
2022-11-07 02:28:16.252,40.04
2022-11-07 02:28:17.254,39.67
2022-11-07 02:28:18.256,39.87
2022-11-07 02:28:19.258,40.09
2022-11-07 02:28:20.260,39.82
2022-11-07 02:28:21.262,39.32
2022-11-07 02:28:22.264,39.9
2022-11-07 02:28:23.266,39.39
2022-11-07 02:28:24.268,39.58
2022-11-07 02:28:25.270,40.02
2022-11-07 02:28:26.273,39.75
2022-11-07 02:28:27.275,39.76
2022-11-07 02:28:28.277,39.83
2022-11-07 02:28:29.279,39.63
2022-11-07 02:28:30.281,40.04
2022-11-07 02:28:31.283,39.86
2022-11-07 02:28:32.286,39.82
2022-11-07 02:28:33.288,39.86
2022-11-07 02:28:34.290,39.76
2022-11-07 02:28:35.292,39.59
2022-11-07 02:28:36.294,39.63
2022-11-07 02:28:37.296,40.05
2022-11-07 02:28:38.298,39.85
2022-11-07 02:28:39.300,39.9
2022-11-07 02:28:40.302,40.07
2022-11-07 02:28:41.304,39.62
2022-11-07 02:28:42.306,39.77
2022-11-07 02:28:43.309,39.85
2022-11-07 02:28:44.311,39.95
2022-11-07 02:28:45.313,40.04
2022-11-07 02:28:46.315,40.25
2022-11-07 02:28:47.318,40.14
2022-11-07 02:28:48.319,40.31
2022-11-07 02:28:49.322,39.88
2022-11-07 02:28:50.324,39.85
2022-11-07 02:28:51.326,39.95
2022-11-07 02:28:52.329,39.86
2022-11-07 02:28:53.330,40.31
2022-11-07 02:28:54.332,39.86
2022-11-07 02:28:55.335,40.03
2022-11-07 02:28:56.337,39.99
2022-11-07 02:28:57.339,40.01
2022-11-07 02:28:58.341,39.87
2022-11-07 02:28:59.343,39.97
2022-11-07 02:29:00.345,39.76
2022-11-07 02:29:01.347,40.14
2022-11-07 02:29:02.350,39.99
2022-11-07 02:29:03.351,40.05
2022-11-07 02:29:04.354,39.59
2022-11-07 02:29:05.356,39.91
2022-11-07 02:29:06.358,40.22
2022-11-07 02:29:07.360,39.87
2022-11-07 02:29:08.362,39.87
2022-11-07 02:29:09.365,40.01
2022-11-07 02:29:10.367,39.82
2022-11-07 02:29:11.369,40.0
2022-11-07 02:29:12.371,40.08
2022-11-07 02:29:13.373,40.03
2022-11-07 02:29:14.376,39.98
2022-11-07 02:29:15.378,40.2
2022-11-07 02:29:16.380,40.1
2022-11-07 02:29:17.382,40.06
2022-11-07 02:29:18.384,39.77
2022-11-07 02:29:19.386,40.14
2022-11-07 02:29:20.388,40.18
2022-11-07 02:29:21.391,40.04
2022-11-07 02:29:22.393,40.2
2022-11-07 02:29:23.396,40.47
2022-11-07 02:29:24.397,39.87
2022-11-07 02:29:25.399,40.13
2022-11-07 02:29:26.401,40.55
2022-11-07 02:29:27.403,40.16
2022-11-07 02:29:28.405,39.87
2022-11-07 02:29:29.406,39.85
2022-11-07 02:29:30.409,39.99
2022-11-07 02:29:31.411,40.23
2022-11-07 02:29:32.413,40.11
2022-11-07 02:29:33.415,40.3
2022-11-07 02:29:34.417,40.46
2022-11-07 02:29:35.419,40.36
2022-11-07 02:29:36.420,39.93
2022-11-07 02:29:37.423,39.94
2022-11-07 02:29:38.425,39.98
2022-11-07 02:29:39.427,40.21
2022-11-07 02:29:40.429,40.26
2022-11-07 02:29:41.431,40.03
2022-11-07 02:29:42.433,39.94
2022-11-07 02:29:43.435,40.2
2022-11-07 02:29:44.438,39.9
2022-11-07 02:29:45.440,39.81
2022-11-07 02:29:46.443,40.06
2022-11-07 02:29:47.445,39.77
2022-11-07 02:29:48.447,40.14
2022-11-07 02:29:49.449,39.86
2022-11-07 02:29:50.451,39.83
2022-11-07 02:29:51.453,40.08
2022-11-07 02:29:52.456,40.29
2022-11-07 02:29:53.457,40.2
2022-11-07 02:29:54.460,39.94
2022-11-07 02:29:55.462,39.86
2022-11-07 02:29:56.464,39.68
2022-11-07 02:29:57.466,39.72
2022-11-07 02:29:58.468,40.01
2022-11-07 02:29:59.471,39.86
2022-11-07 02:30:00.472,40.07
2022-11-07 02:30:01.475,39.87
2022-11-07 02:30:02.477,39.71
2022-11-07 02:30:03.479,39.9
2022-11-07 02:30:04.482,40.1
2022-11-07 02:30:05.484,39.95
2022-11-07 02:30:06.486,39.97
2022-11-07 02:30:07.488,40.27
2022-11-07 02:30:08.491,39.96
2022-11-07 02:30:09.493,40.0
2022-11-07 02:30:10.496,40.09
2022-11-07 02:30:11.498,40.57
2022-11-07 02:30:12.500,40.18
2022-11-07 02:30:13.502,40.07
2022-11-07 02:30:14.505,39.97
2022-11-07 02:30:15.507,39.76
2022-11-07 02:30:16.509,40.4
2022-11-07 02:30:17.511,40.1
2022-11-07 02:30:18.514,40.17
2022-11-07 02:30:19.516,40.09
2022-11-07 02:30:20.518,40.29
2022-11-07 02:30:21.519,40.05
2022-11-07 02:30:22.522,40.11
2022-11-07 02:30:23.524,40.03
2022-11-07 02:30:24.526,40.21
2022-11-07 02:30:25.528,39.94
2022-11-07 02:30:26.530,39.95
2022-11-07 02:30:27.532,40.16
2022-11-07 02:30:28.534,39.77
2022-11-07 02:30:29.536,39.83
2022-11-07 02:30:30.538,39.9
2022-11-07 02:30:31.540,40.31
2022-11-07 02:30:32.542,40.35
2022-11-07 02:30:33.545,40.5
2022-11-07 02:30:34.547,40.35
2022-11-07 02:30:35.549,40.37
2022-11-07 02:30:36.551,40.4
2022-11-07 02:30:37.553,40.69
2022-11-07 02:30:38.556,40.43
2022-11-07 02:30:39.558,40.35
2022-11-07 02:30:40.560,40.93
2022-11-07 02:30:41.562,40.27
2022-11-07 02:30:42.564,40.08
2022-11-07 02:30:43.566,40.09
2022-11-07 02:30:44.569,39.99
2022-11-07 02:30:45.571,40.28
2022-11-07 02:30:46.573,40.24
2022-11-07 02:30:47.576,40.16
2022-11-07 02:30:48.578,39.95
2022-11-07 02:30:49.580,39.92
2022-11-07 02:30:50.583,40.17
2022-11-07 02:30:51.585,40.35
2022-11-07 02:30:52.587,40.09
2022-11-07 02:30:53.589,39.76
2022-11-07 02:30:54.592,39.88
2022-11-07 02:30:55.594,39.98
2022-11-07 02:30:56.597,40.2
2022-11-07 02:30:57.599,39.79
2022-11-07 02:30:58.601,39.89
2022-11-07 02:30:59.603,39.81
2022-11-07 02:31:00.606,40.21
2022-11-07 02:31:01.608,40.4
2022-11-07 02:31:02.610,40.13
2022-11-07 02:31:03.612,40.23
2022-11-07 02:31:04.615,39.92
2022-11-07 02:31:05.617,40.22
2022-11-07 02:31:06.619,40.09
2022-11-07 02:31:07.621,40.23
2022-11-07 02:31:08.624,39.92
2022-11-07 02:31:09.626,40.2
2022-11-07 02:31:10.628,40.07
2022-11-07 02:31:11.630,40.22
2022-11-07 02:31:12.632,40.49
2022-11-07 02:31:13.635,40.27
2022-11-07 02:31:14.637,40.08
2022-11-07 02:31:15.639,40.22
2022-11-07 02:31:16.642,39.97
2022-11-07 02:31:17.644,40.04
2022-11-07 02:31:18.647,40.19
2022-11-07 02:31:19.649,39.83
2022-11-07 02:31:20.652,40.39
2022-11-07 02:31:21.653,40.02
2022-11-07 02:31:22.656,40.24
2022-11-07 02:31:23.658,40.26
2022-11-07 02:31:24.660,40.21
2022-11-07 02:31:25.662,40.38
2022-11-07 02:31:26.664,40.39
2022-11-07 02:31:27.666,40.35
2022-11-07 02:31:28.669,40.26
2022-11-07 02:31:29.671,40.02
2022-11-07 02:31:30.673,40.36
2022-11-07 02:31:31.676,39.94
2022-11-07 02:31:32.678,40.34
2022-11-07 02:31:33.680,39.9
2022-11-07 02:31:34.682,39.94
2022-11-07 02:31:35.685,39.74
2022-11-07 02:31:36.687,39.43
2022-11-07 02:31:37.689,39.84
2022-11-07 02:31:38.691,40.04
2022-11-07 02:31:39.693,40.07
2022-11-07 02:31:40.696,40.06
2022-11-07 02:31:41.698,40.4
2022-11-07 02:31:42.700,39.76
2022-11-07 02:31:43.702,39.99
2022-11-07 02:31:44.705,40.66
2022-11-07 02:31:45.706,40.34
2022-11-07 02:31:46.708,40.4
2022-11-07 02:31:47.711,40.22
2022-11-07 02:31:48.713,40.88
2022-11-07 02:31:49.715,40.43
2022-11-07 02:31:50.717,40.45
2022-11-07 02:31:51.719,40.64
2022-11-07 02:31:52.721,40.65
2022-11-07 02:31:53.724,40.74
2022-11-07 02:31:54.725,40.26
2022-11-07 02:31:55.727,40.29
2022-11-07 02:31:56.730,40.0
2022-11-07 02:31:57.731,40.43
2022-11-07 02:31:58.733,40.57
2022-11-07 02:31:59.736,40.34
2022-11-07 02:32:00.737,40.72
2022-11-07 02:32:01.740,40.56
2022-11-07 02:32:02.742,40.37
2022-11-07 02:32:03.743,40.49
2022-11-07 02:32:04.745,39.98
2022-11-07 02:32:05.748,40.15
2022-11-07 02:32:06.750,40.65
2022-11-07 02:32:07.752,40.07
2022-11-07 02:32:08.754,40.44
2022-11-07 02:32:09.755,40.82
2022-11-07 02:32:10.757,40.44
2022-11-07 02:32:11.760,40.6
2022-11-07 02:32:12.762,40.8
2022-11-07 02:32:13.763,40.5
2022-11-07 02:32:14.766,40.49
2022-11-07 02:32:15.768,40.55
2022-11-07 02:32:16.769,40.15
2022-11-07 02:32:17.772,40.39
2022-11-07 02:32:18.774,40.58
2022-11-07 02:32:19.776,40.79
2022-11-07 02:32:20.779,40.53
2022-11-07 02:32:21.780,40.64
2022-11-07 02:32:22.782,40.97
2022-11-07 02:32:23.784,40.34
2022-11-07 02:32:24.785,40.85
2022-11-07 02:32:25.787,40.97
2022-11-07 02:32:26.790,40.58
2022-11-07 02:32:27.791,40.72
2022-11-07 02:32:28.793,40.57
2022-11-07 02:32:29.795,40.35
2022-11-07 02:32:30.797,40.65
2022-11-07 02:32:31.799,40.95
2022-11-07 02:32:32.802,40.57
2022-11-07 02:32:33.803,40.57
2022-11-07 02:32:34.806,40.39
2022-11-07 02:32:35.808,40.73
2022-11-07 02:32:36.810,40.49
2022-11-07 02:32:37.812,40.45
2022-11-07 02:32:38.814,40.63
2022-11-07 02:32:39.816,40.7
2022-11-07 02:32:40.817,40.8
2022-11-07 02:32:41.820,40.77
2022-11-07 02:32:42.822,40.6
2022-11-07 02:32:43.824,40.53
2022-11-07 02:32:44.826,40.33
2022-11-07 02:32:45.828,40.86
2022-11-07 02:32:46.830,40.89
2022-11-07 02:32:47.832,40.37
2022-11-07 02:32:48.834,40.65
2022-11-07 02:32:49.836,40.32
2022-11-07 02:32:50.838,40.71
2022-11-07 02:32:51.840,40.38
2022-11-07 02:32:52.842,40.48
2022-11-07 02:32:53.844,40.5
2022-11-07 02:32:54.846,40.44
2022-11-07 02:32:55.848,40.67
2022-11-07 02:32:56.851,40.26
2022-11-07 02:32:57.852,39.91
2022-11-07 02:32:58.854,40.51
2022-11-07 02:32:59.857,40.15
2022-11-07 02:33:00.859,40.44
2022-11-07 02:33:01.860,40.62
2022-11-07 02:33:02.862,40.57
2022-11-07 02:33:03.864,40.39
2022-11-07 02:33:04.866,40.13
2022-11-07 02:33:05.868,40.31
2022-11-07 02:33:06.870,40.18
2022-11-07 02:33:07.872,40.64
2022-11-07 02:33:08.874,40.41
2022-11-07 02:33:09.876,40.41
2022-11-07 02:33:10.878,40.46
2022-11-07 02:33:11.880,40.25
2022-11-07 02:33:12.882,40.11
2022-11-07 02:33:13.884,40.32
2022-11-07 02:33:14.886,40.24
2022-11-07 02:33:15.888,40.42
2022-11-07 02:33:16.890,40.45
2022-11-07 02:33:17.892,40.32
2022-11-07 02:33:18.895,40.43
2022-11-07 02:33:19.897,40.29
2022-11-07 02:33:20.899,40.46
2022-11-07 02:33:21.901,40.43
2022-11-07 02:33:22.903,40.32
2022-11-07 02:33:23.905,40.49
2022-11-07 02:33:24.907,40.84
2022-11-07 02:33:25.909,40.52
2022-11-07 02:33:26.911,40.35
2022-11-07 02:33:27.913,40.26
2022-11-07 02:33:28.915,40.14
2022-11-07 02:33:29.917,40.09
2022-11-07 02:33:30.919,40.3
2022-11-07 02:33:31.920,40.29
2022-11-07 02:33:32.923,40.04
2022-11-07 02:33:33.925,40.24
2022-11-07 02:33:34.927,39.99
2022-11-07 02:33:35.929,40.39
2022-11-07 02:33:36.931,40.43
2022-11-07 02:33:37.933,40.16
2022-11-07 02:33:38.935,40.52
2022-11-07 02:33:39.937,40.36
2022-11-07 02:33:40.939,40.43
2022-11-07 02:33:41.941,40.65
2022-11-07 02:33:42.942,40.26
2022-11-07 02:33:43.944,40.14
2022-11-07 02:33:44.947,40.51
2022-11-07 02:33:45.948,40.13
2022-11-07 02:33:46.950,40.4
2022-11-07 02:33:47.953,40.48
2022-11-07 02:33:48.954,40.34
2022-11-07 02:33:49.956,39.84
2022-11-07 02:33:50.958,39.95
2022-11-07 02:33:51.960,40.35
2022-11-07 02:33:52.962,40.4
2022-11-07 02:33:53.964,40.22
2022-11-07 02:33:54.966,40.16
2022-11-07 02:33:55.968,40.2
2022-11-07 02:33:56.970,40.18
2022-11-07 02:33:57.972,40.28
2022-11-07 02:33:58.974,39.97
2022-11-07 02:33:59.976,40.35
2022-11-07 02:34:00.978,40.3
2022-11-07 02:34:01.980,39.97
2022-11-07 02:34:02.982,40.1
2022-11-07 02:34:03.984,40.13
2022-11-07 02:34:04.986,40.04
2022-11-07 02:34:05.989,40.03
2022-11-07 02:34:06.991,40.3
2022-11-07 02:34:07.992,40.1
2022-11-07 02:34:08.994,40.64
2022-11-07 02:34:09.996,40.55
2022-11-07 02:34:10.998,40.09
2022-11-07 02:34:12.000,40.2
2022-11-07 02:34:13.002,40.22
2022-11-07 02:34:14.004,40.33
2022-11-07 02:34:15.006,40.37
2022-11-07 02:34:16.008,40.27
2022-11-07 02:34:17.010,39.94
2022-11-07 02:34:18.012,40.52
2022-11-07 02:34:19.014,40.59
2022-11-07 02:34:20.016,40.0
2022-11-07 02:34:21.018,39.96
2022-11-07 02:34:22.020,40.43
2022-11-07 02:34:23.022,39.99
2022-11-07 02:34:24.024,39.87
2022-11-07 02:34:25.026,39.7
2022-11-07 02:34:26.028,39.97
2022-11-07 02:34:27.030,39.9
2022-11-07 02:34:28.032,40.35
2022-11-07 02:34:29.034,40.25
2022-11-07 02:34:30.036,40.34
2022-11-07 02:34:31.038,40.31
2022-11-07 02:34:32.040,40.52
2022-11-07 02:34:33.042,40.33
2022-11-07 02:34:34.044,40.46
2022-11-07 02:34:35.046,40.3
2022-11-07 02:34:36.049,39.91
2022-11-07 02:34:37.051,40.31
2022-11-07 02:34:38.053,40.05
2022-11-07 02:34:39.055,40.05
2022-11-07 02:34:40.057,40.78
2022-11-07 02:34:41.059,40.28
2022-11-07 02:34:42.061,40.15
2022-11-07 02:34:43.064,40.08
2022-11-07 02:34:44.066,39.87
2022-11-07 02:34:45.068,40.2
2022-11-07 02:34:46.070,40.25
2022-11-07 02:34:47.072,39.67
2022-11-07 02:34:48.074,40.0
2022-11-07 02:34:49.077,39.94
2022-11-07 02:34:50.079,40.23
2022-11-07 02:34:51.081,40.05
2022-11-07 02:34:52.083,39.8
2022-11-07 02:34:53.085,39.7
2022-11-07 02:34:54.087,40.18
2022-11-07 02:34:55.090,39.95
2022-11-07 02:34:56.092,40.2
2022-11-07 02:34:57.094,39.96
2022-11-07 02:34:58.096,40.15
2022-11-07 02:34:59.098,39.84
2022-11-07 02:35:00.101,40.34
2022-11-07 02:35:01.103,39.96
2022-11-07 02:35:02.105,40.08
2022-11-07 02:35:03.108,39.94
2022-11-07 02:35:04.110,40.07
2022-11-07 02:35:05.112,40.13
2022-11-07 02:35:06.114,40.23
2022-11-07 02:35:07.116,40.19
2022-11-07 02:35:08.118,40.31
2022-11-07 02:35:09.121,40.04
2022-11-07 02:35:10.123,39.8
2022-11-07 02:35:11.125,40.12
2022-11-07 02:35:12.127,40.03
2022-11-07 02:35:13.129,39.95
2022-11-07 02:35:14.131,40.28
2022-11-07 02:35:15.134,40.14
2022-11-07 02:35:16.136,40.31
2022-11-07 02:35:17.138,39.72
2022-11-07 02:35:18.140,40.36
2022-11-07 02:35:19.142,39.95
2022-11-07 02:35:20.144,39.99
2022-11-07 02:35:21.146,40.26
2022-11-07 02:35:22.148,40.08
2022-11-07 02:35:23.151,40.13
2022-11-07 02:35:24.153,40.11
2022-11-07 02:35:25.156,39.89
2022-11-07 02:35:26.158,40.16
2022-11-07 02:35:27.160,40.17
2022-11-07 02:35:28.162,39.99
2022-11-07 02:35:29.163,40.14
2022-11-07 02:35:30.166,39.94
2022-11-07 02:35:31.168,40.22
2022-11-07 02:35:32.169,39.72
2022-11-07 02:35:33.172,39.64
2022-11-07 02:35:34.174,39.97
2022-11-07 02:35:35.176,40.13
2022-11-07 02:35:36.179,40.23
2022-11-07 02:35:37.181,40.19
2022-11-07 02:35:38.183,40.05
2022-11-07 02:35:39.186,39.91
2022-11-07 02:35:40.188,40.11
2022-11-07 02:35:41.190,40.03
2022-11-07 02:35:42.192,39.87
2022-11-07 02:35:43.194,40.0
2022-11-07 02:35:44.196,40.13
2022-11-07 02:35:45.198,39.77
2022-11-07 02:35:46.201,40.2
2022-11-07 02:35:47.202,39.76
2022-11-07 02:35:48.205,39.72
2022-11-07 02:35:49.207,39.48
2022-11-07 02:35:50.209,39.74
2022-11-07 02:35:51.211,39.84
2022-11-07 02:35:52.214,39.64
2022-11-07 02:35:53.216,40.0
2022-11-07 02:35:54.218,39.85
2022-11-07 02:35:55.220,39.93
2022-11-07 02:35:56.222,39.82
2022-11-07 02:35:57.224,39.78
2022-11-07 02:35:58.226,39.77
2022-11-07 02:35:59.228,39.81
2022-11-07 02:36:00.230,39.91
2022-11-07 02:36:01.233,40.12
2022-11-07 02:36:02.235,40.19
2022-11-07 02:36:03.237,39.99
2022-11-07 02:36:04.239,40.05
2022-11-07 02:36:05.241,39.79
2022-11-07 02:36:06.243,39.95
2022-11-07 02:36:07.245,40.28
2022-11-07 02:36:08.247,39.73
2022-11-07 02:36:09.249,40.17
2022-11-07 02:36:10.252,40.01
2022-11-07 02:36:11.254,40.5
2022-11-07 02:36:12.255,40.09
2022-11-07 02:36:13.258,39.75
2022-11-07 02:36:14.260,39.6
2022-11-07 02:36:15.262,39.95
2022-11-07 02:36:16.265,40.23
2022-11-07 02:36:17.266,39.82
2022-11-07 02:36:18.269,39.79
2022-11-07 02:36:19.271,39.87
2022-11-07 02:36:20.273,39.94
2022-11-07 02:36:21.276,39.62
2022-11-07 02:36:22.278,39.26
2022-11-07 02:36:23.280,39.46
2022-11-07 02:36:24.282,39.52
2022-11-07 02:36:25.284,40.04
2022-11-07 02:36:26.286,39.82
2022-11-07 02:36:27.288,39.81
2022-11-07 02:36:28.290,40.29
2022-11-07 02:36:29.292,40.09
2022-11-07 02:36:30.295,39.91
2022-11-07 02:36:31.297,40.12
2022-11-07 02:36:32.299,40.16
2022-11-07 02:36:33.302,39.96
2022-11-07 02:36:34.304,39.94
2022-11-07 02:36:35.306,39.94
2022-11-07 02:36:36.308,39.96
2022-11-07 02:36:37.310,39.59
2022-11-07 02:36:38.312,40.17
2022-11-07 02:36:39.314,39.79
2022-11-07 02:36:40.316,40.08
2022-11-07 02:36:41.318,39.98
2022-11-07 02:36:42.321,39.81
2022-11-07 02:36:43.322,39.88
2022-11-07 02:36:44.324,39.89
2022-11-07 02:36:45.326,39.97
2022-11-07 02:36:46.329,40.02
2022-11-07 02:36:47.331,40.19
2022-11-07 02:36:48.332,39.89
2022-11-07 02:36:49.335,39.85
2022-11-07 02:36:50.337,39.86
2022-11-07 02:36:51.339,39.72
2022-11-07 02:36:52.341,39.74
2022-11-07 02:36:53.343,40.1
2022-11-07 02:36:54.345,40.01
2022-11-07 02:36:55.348,39.65
2022-11-07 02:36:56.350,40.03
2022-11-07 02:36:57.352,39.64
2022-11-07 02:36:58.355,39.78
2022-11-07 02:36:59.357,39.7
2022-11-07 02:37:00.359,39.9
2022-11-07 02:37:01.361,39.73
2022-11-07 02:37:02.363,39.94
2022-11-07 02:37:03.366,39.98
2022-11-07 02:37:04.368,40.12
2022-11-07 02:37:05.370,40.06
2022-11-07 02:37:06.373,40.26
2022-11-07 02:37:07.375,39.73
2022-11-07 02:37:08.377,39.99
2022-11-07 02:37:09.380,39.64
2022-11-07 02:37:10.382,40.01
2022-11-07 02:37:11.384,40.12
2022-11-07 02:37:12.386,39.84
2022-11-07 02:37:13.388,40.37
2022-11-07 02:37:14.390,40.16
2022-11-07 02:37:15.392,40.35
2022-11-07 02:37:16.394,40.25
2022-11-07 02:37:17.396,40.01
2022-11-07 02:37:18.398,39.92
2022-11-07 02:37:19.401,40.36
2022-11-07 02:37:20.403,40.39
2022-11-07 02:37:21.406,40.27
2022-11-07 02:37:22.408,39.98
2022-11-07 02:37:23.410,40.04
2022-11-07 02:37:24.412,40.11
2022-11-07 02:37:25.414,40.23
2022-11-07 02:37:26.416,40.08
2022-11-07 02:37:27.418,39.73
2022-11-07 02:37:28.420,39.9
2022-11-07 02:37:29.422,39.88
2022-11-07 02:37:30.424,40.26
2022-11-07 02:37:31.426,40.05
2022-11-07 02:37:32.429,39.98
2022-11-07 02:37:33.431,39.8
2022-11-07 02:37:34.433,40.02
2022-11-07 02:37:35.435,39.72
2022-11-07 02:37:36.437,39.59
2022-11-07 02:37:37.439,39.87
2022-11-07 02:37:38.441,40.09
2022-11-07 02:37:39.442,39.97
2022-11-07 02:37:40.444,39.77
2022-11-07 02:37:41.446,39.6
2022-11-07 02:37:42.448,39.79
2022-11-07 02:37:43.450,39.8
2022-11-07 02:37:44.452,39.84
2022-11-07 02:37:45.454,40.12
2022-11-07 02:37:46.456,40.09
2022-11-07 02:37:47.458,39.94
2022-11-07 02:37:48.460,40.27
2022-11-07 02:37:49.462,40.05
2022-11-07 02:37:50.469,40.26
2022-11-07 02:37:51.471,40.49
2022-11-07 02:37:52.473,39.97
2022-11-07 02:37:53.474,40.01
2022-11-07 02:37:54.476,39.82
2022-11-07 02:37:55.478,39.86
2022-11-07 02:37:56.481,40.02
2022-11-07 02:37:57.482,39.69
2022-11-07 02:37:58.484,39.86
2022-11-07 02:37:59.486,39.73
2022-11-07 02:38:00.488,39.68
2022-11-07 02:38:01.490,39.83
2022-11-07 02:38:02.492,39.95
2022-11-07 02:38:03.494,39.95
2022-11-07 02:38:04.496,39.52
2022-11-07 02:38:05.498,39.89
2022-11-07 02:38:06.500,39.34
2022-11-07 02:38:07.502,39.3
2022-11-07 02:38:08.504,39.49
2022-11-07 02:38:09.506,39.56
2022-11-07 02:38:10.508,39.72
2022-11-07 02:38:11.511,39.77
2022-11-07 02:38:12.512,39.91
2022-11-07 02:38:13.514,39.75
2022-11-07 02:38:14.516,39.94
2022-11-07 02:38:15.518,39.9
2022-11-07 02:38:16.520,39.6
2022-11-07 02:38:17.523,39.71
2022-11-07 02:38:18.525,39.69
2022-11-07 02:38:19.527,39.75
2022-11-07 02:38:20.529,39.99
2022-11-07 02:38:21.531,39.75
2022-11-07 02:38:22.533,40.12
2022-11-07 02:38:23.535,39.98
2022-11-07 02:38:24.537,39.97
2022-11-07 02:38:25.539,39.78
2022-11-07 02:38:26.541,39.79
2022-11-07 02:38:27.543,39.99
2022-11-07 02:38:28.545,39.86
2022-11-07 02:38:29.546,39.73
2022-11-07 02:38:30.548,39.78
2022-11-07 02:38:31.551,40.24
2022-11-07 02:38:32.553,39.92
2022-11-07 02:38:33.555,39.64
2022-11-07 02:38:34.557,40.13
2022-11-07 02:38:35.560,39.95
2022-11-07 02:38:36.562,40.31
2022-11-07 02:38:37.564,40.06
2022-11-07 02:38:38.566,39.91
2022-11-07 02:38:39.568,39.99
2022-11-07 02:38:40.571,40.04
2022-11-07 02:38:41.572,40.44
2022-11-07 02:38:42.574,39.74
2022-11-07 02:38:43.576,40.07
2022-11-07 02:38:44.578,40.03
2022-11-07 02:38:45.581,40.54
2022-11-07 02:38:46.583,39.99
2022-11-07 02:38:47.585,40.23
2022-11-07 02:38:48.588,39.89
2022-11-07 02:38:49.590,40.2
2022-11-07 02:38:50.592,40.16
2022-11-07 02:38:51.594,39.93
2022-11-07 02:38:52.596,40.02
2022-11-07 02:38:53.598,40.24
2022-11-07 02:38:54.600,40.1
2022-11-07 02:38:55.603,39.94
2022-11-07 02:38:56.604,40.28
2022-11-07 02:38:57.606,39.77
2022-11-07 02:38:58.609,39.9
2022-11-07 02:38:59.610,39.77
2022-11-07 02:39:00.612,39.76
2022-11-07 02:39:01.615,40.05
2022-11-07 02:39:02.617,39.79
2022-11-07 02:39:03.619,40.04
2022-11-07 02:39:04.621,40.28
2022-11-07 02:39:05.623,40.04
2022-11-07 02:39:06.625,40.38
2022-11-07 02:39:07.627,40.15
2022-11-07 02:39:08.629,40.64
2022-11-07 02:39:09.631,40.36
2022-11-07 02:39:10.633,40.52
2022-11-07 02:39:11.634,40.05
2022-11-07 02:39:12.636,40.34
2022-11-07 02:39:13.639,40.1
2022-11-07 02:39:14.640,39.88
2022-11-07 02:39:15.642,39.93
2022-11-07 02:39:16.645,39.82
2022-11-07 02:39:17.647,39.73
2022-11-07 02:39:18.649,39.76
2022-11-07 02:39:19.651,39.89
2022-11-07 02:39:20.654,40.01
2022-11-07 02:39:21.656,39.85
2022-11-07 02:39:22.658,39.82
2022-11-07 02:39:23.660,40.36
2022-11-07 02:39:24.662,39.82
2022-11-07 02:39:25.665,40.11
2022-11-07 02:39:26.667,39.9
2022-11-07 02:39:27.668,39.74
2022-11-07 02:39:28.670,39.66
2022-11-07 02:39:29.673,39.95
2022-11-07 02:39:30.674,40.22
2022-11-07 02:39:31.677,40.13
2022-11-07 02:39:32.679,39.91
2022-11-07 02:39:33.680,40.2
2022-11-07 02:39:34.682,39.86
2022-11-07 02:39:35.685,39.92
2022-11-07 02:39:36.686,39.92
2022-11-07 02:39:37.689,40.16
2022-11-07 02:39:38.691,39.74
2022-11-07 02:39:39.693,39.97
2022-11-07 02:39:40.695,40.03
2022-11-07 02:39:41.697,39.53
2022-11-07 02:39:42.699,40.11
2022-11-07 02:39:43.701,39.61
2022-11-07 02:39:44.703,39.86
2022-11-07 02:39:45.704,40.0
2022-11-07 02:39:46.707,39.88
2022-11-07 02:39:47.709,39.92
2022-11-07 02:39:48.711,39.85
2022-11-07 02:39:49.713,40.13
2022-11-07 02:39:50.715,39.7
2022-11-07 02:39:51.717,40.38
2022-11-07 02:39:52.719,40.26
2022-11-07 02:39:53.721,40.12
2022-11-07 02:39:54.723,39.82
2022-11-07 02:39:55.725,39.78
2022-11-07 02:39:56.728,39.71
2022-11-07 02:39:57.729,40.11
2022-11-07 02:39:58.731,39.84
2022-11-07 02:39:59.733,39.87
2022-11-07 02:40:00.735,40.02
2022-11-07 02:40:01.737,40.57
2022-11-07 02:40:02.740,39.95
2022-11-07 02:40:03.742,39.97
2022-11-07 02:40:04.744,40.37
2022-11-07 02:40:05.746,40.93
2022-11-07 02:40:06.748,40.21
2022-11-07 02:40:07.750,40.02
2022-11-07 02:40:08.751,39.79
2022-11-07 02:40:09.753,40.07
2022-11-07 02:40:10.756,40.01
2022-11-07 02:40:11.758,39.9
2022-11-07 02:40:12.760,40.03
2022-11-07 02:40:13.763,39.82
2022-11-07 02:40:14.765,39.98
2022-11-07 02:40:15.766,39.78
2022-11-07 02:40:16.769,39.96
2022-11-07 02:40:17.771,39.77
2022-11-07 02:40:18.773,40.76
2022-11-07 02:40:19.775,40.14
2022-11-07 02:40:20.778,40.03
2022-11-07 02:40:21.780,39.88
2022-11-07 02:40:22.782,39.83
2022-11-07 02:40:23.784,39.73
2022-11-07 02:40:24.786,39.55
2022-11-07 02:40:25.788,39.86
2022-11-07 02:40:26.791,39.62
2022-11-07 02:40:27.793,39.55
2022-11-07 02:40:28.795,39.63
2022-11-07 02:40:29.797,39.96
2022-11-07 02:40:30.799,39.99
2022-11-07 02:40:31.801,39.93
2022-11-07 02:40:32.804,40.02
2022-11-07 02:40:33.805,39.79
2022-11-07 02:40:34.807,39.96
2022-11-07 02:40:35.810,39.94
2022-11-07 02:40:36.812,39.77
2022-11-07 02:40:37.814,40.16
2022-11-07 02:40:38.817,39.86
2022-11-07 02:40:39.819,39.95
2022-11-07 02:40:40.821,40.0
2022-11-07 02:40:41.823,39.97
2022-11-07 02:40:42.825,39.77
2022-11-07 02:40:43.828,39.71
2022-11-07 02:40:44.830,39.8
2022-11-07 02:40:45.832,40.0
2022-11-07 02:40:46.835,40.15
2022-11-07 02:40:47.837,39.51
2022-11-07 02:40:48.839,39.88
2022-11-07 02:40:49.841,40.02
2022-11-07 02:40:50.844,39.61
2022-11-07 02:40:51.846,39.82
2022-11-07 02:40:52.848,39.95
2022-11-07 02:40:53.851,39.82
2022-11-07 02:40:54.852,39.5
2022-11-07 02:40:55.854,40.04
2022-11-07 02:40:56.856,39.93
2022-11-07 02:40:57.858,39.64
2022-11-07 02:40:58.861,39.81
2022-11-07 02:40:59.863,39.74
2022-11-07 02:41:00.866,39.86
2022-11-07 02:41:01.868,39.61
2022-11-07 02:41:02.871,39.62
2022-11-07 02:41:03.872,39.67
2022-11-07 02:41:04.875,39.82
2022-11-07 02:41:05.877,39.79
2022-11-07 02:41:06.879,40.09
2022-11-07 02:41:07.882,39.82
2022-11-07 02:41:08.884,39.77
2022-11-07 02:41:09.886,39.63
2022-11-07 02:41:10.888,39.72
2022-11-07 02:41:11.891,39.9
2022-11-07 02:41:12.892,39.89
2022-11-07 02:41:13.894,39.77
2022-11-07 02:41:14.896,39.89
2022-11-07 02:41:15.899,40.06
2022-11-07 02:41:16.901,39.74
2022-11-07 02:41:17.904,39.66
2022-11-07 02:41:18.906,39.77
2022-11-07 02:41:19.907,39.85
2022-11-07 02:41:20.910,40.01
2022-11-07 02:41:21.912,40.11
2022-11-07 02:41:22.914,39.78
2022-11-07 02:41:23.917,39.91
2022-11-07 02:41:24.918,40.26
2022-11-07 02:41:25.920,39.59
2022-11-07 02:41:26.923,40.07
2022-11-07 02:41:27.924,39.94
2022-11-07 02:41:28.926,39.74
2022-11-07 02:41:29.928,39.96
2022-11-07 02:41:30.931,39.94
2022-11-07 02:41:31.933,39.59
2022-11-07 02:41:32.936,40.02
2022-11-07 02:41:33.938,39.62
2022-11-07 02:41:34.940,39.54
2022-11-07 02:41:35.942,40.12
2022-11-07 02:41:36.944,40.64
2022-11-07 02:41:37.947,39.73
2022-11-07 02:41:38.949,39.94
2022-11-07 02:41:39.951,40.02
2022-11-07 02:41:40.954,39.88
2022-11-07 02:41:41.956,40.33
2022-11-07 02:41:42.958,40.26
2022-11-07 02:41:43.961,39.82
2022-11-07 02:41:44.963,39.61
2022-11-07 02:41:45.965,40.19
2022-11-07 02:41:46.968,40.49
2022-11-07 02:41:47.970,40.04
2022-11-07 02:41:48.972,39.85
2022-11-07 02:41:49.974,40.41
2022-11-07 02:41:50.977,40.2
2022-11-07 02:41:51.979,40.1
2022-11-07 02:41:52.981,39.87
2022-11-07 02:41:53.983,40.17
2022-11-07 02:41:54.985,39.79
2022-11-07 02:41:55.988,39.97
2022-11-07 02:41:56.990,40.19
2022-11-07 02:41:57.992,40.09
2022-11-07 02:41:58.995,40.0
2022-11-07 02:41:59.997,39.88
2022-11-07 02:42:00.999,39.82
2022-11-07 02:42:02.002,39.8
2022-11-07 02:42:03.004,39.61
2022-11-07 02:42:04.006,40.14
2022-11-07 02:42:05.008,39.63
2022-11-07 02:42:06.011,39.76
2022-11-07 02:42:07.012,40.0
2022-11-07 02:42:08.015,39.73
2022-11-07 02:42:09.017,39.81
2022-11-07 02:42:10.019,39.36
2022-11-07 02:42:11.022,40.06
2022-11-07 02:42:12.024,39.9
2022-11-07 02:42:13.027,39.75
2022-11-07 02:42:14.029,39.84
2022-11-07 02:42:15.031,39.77
2022-11-07 02:42:16.033,40.01
2022-11-07 02:42:17.035,39.6
2022-11-07 02:42:18.038,40.08
2022-11-07 02:42:19.039,39.98
2022-11-07 02:42:20.042,40.1
2022-11-07 02:42:21.044,40.32
2022-11-07 02:42:22.046,40.18
2022-11-07 02:42:23.048,39.8
2022-11-07 02:42:24.051,40.01
2022-11-07 02:42:25.053,39.77
2022-11-07 02:42:26.055,40.17
2022-11-07 02:42:27.057,39.92
2022-11-07 02:42:28.059,40.2
2022-11-07 02:42:29.061,39.95
2022-11-07 02:42:30.064,39.96
2022-11-07 02:42:31.065,40.07
2022-11-07 02:42:32.068,40.13
2022-11-07 02:42:33.070,40.36
2022-11-07 02:42:34.073,40.05
2022-11-07 02:42:35.075,39.84
2022-11-07 02:42:36.078,39.76
2022-11-07 02:42:37.080,40.18
2022-11-07 02:42:38.083,42.23
2022-11-07 02:42:39.086,39.96
2022-11-07 02:42:40.087,40.31
2022-11-07 02:42:41.090,40.34
2022-11-07 02:42:42.092,40.43
2022-11-07 02:42:43.094,40.05
2022-11-07 02:42:44.096,40.7
2022-11-07 02:42:45.098,40.41
2022-11-07 02:42:46.100,40.8
2022-11-07 02:42:47.102,41.47
2022-11-07 02:42:48.105,40.5
2022-11-07 02:42:49.107,44.87
2022-11-07 02:42:50.109,40.59
2022-11-07 02:42:51.112,40.27
2022-11-07 02:42:52.113,40.12
2022-11-07 02:42:53.115,40.03
2022-11-07 02:42:54.118,40.81
2022-11-07 02:42:55.119,39.98
2022-11-07 02:42:56.121,40.1
2022-11-07 02:42:57.123,40.3
2022-11-07 02:42:58.125,40.26
2022-11-07 02:42:59.127,40.25
2022-11-07 02:43:00.130,40.48
2022-11-07 02:43:01.131,40.29
2022-11-07 02:43:02.133,40.67
2022-11-07 02:43:03.136,40.36
2022-11-07 02:43:04.138,40.11
2022-11-07 02:43:05.139,40.33
2022-11-07 02:43:06.142,40.53
2022-11-07 02:43:07.143,39.81
2022-11-07 02:43:08.145,40.34
2022-11-07 02:43:09.147,40.53
2022-11-07 02:43:10.149,40.2
2022-11-07 02:43:11.151,39.89
2022-11-07 02:43:12.154,40.77
2022-11-07 02:43:13.155,40.23
2022-11-07 02:43:14.157,40.21
2022-11-07 02:43:15.160,40.37
2022-11-07 02:43:16.161,40.22
2022-11-07 02:43:17.163,40.28
2022-11-07 02:43:18.165,40.21
2022-11-07 02:43:19.168,40.11
2022-11-07 02:43:20.170,39.88
2022-11-07 02:43:21.172,40.41
2022-11-07 02:43:22.173,40.14
2022-11-07 02:43:23.175,39.86
2022-11-07 02:43:24.177,40.22
2022-11-07 02:43:25.180,40.17
2022-11-07 02:43:26.182,39.74
2022-11-07 02:43:27.184,39.82
2022-11-07 02:43:28.186,39.61
2022-11-07 02:43:29.188,40.14
2022-11-07 02:43:30.190,39.94
2022-11-07 02:43:31.192,40.18
2022-11-07 02:43:32.194,39.98
2022-11-07 02:43:33.196,39.95
2022-11-07 02:43:34.198,40.04
2022-11-07 02:43:35.200,40.18
2022-11-07 02:43:36.202,40.14
2022-11-07 02:43:37.204,39.68
2022-11-07 02:43:38.205,40.15
2022-11-07 02:43:39.208,40.07
2022-11-07 02:43:40.209,40.09
2022-11-07 02:43:41.211,39.91
2022-11-07 02:43:42.214,39.99
2022-11-07 02:43:43.215,40.11
2022-11-07 02:43:44.217,40.06
2022-11-07 02:43:45.219,39.86
2022-11-07 02:43:46.221,39.91
2022-11-07 02:43:47.223,39.9
2022-11-07 02:43:48.225,40.16
2022-11-07 02:43:49.228,40.21
2022-11-07 02:43:50.229,40.29
2022-11-07 02:43:51.232,39.68
2022-11-07 02:43:52.234,39.99
2022-11-07 02:43:53.236,40.06
2022-11-07 02:43:54.238,39.86
2022-11-07 02:43:55.240,40.22
2022-11-07 02:43:56.242,40.01
2022-11-07 02:43:57.244,40.01
2022-11-07 02:43:58.246,39.65
2022-11-07 02:43:59.248,40.03
2022-11-07 02:44:00.250,39.75
2022-11-07 02:44:01.251,39.82
2022-11-07 02:44:02.253,40.1
2022-11-07 02:44:03.255,39.5
2022-11-07 02:44:04.257,39.98
2022-11-07 02:44:05.259,40.13
2022-11-07 02:44:06.261,39.89
2022-11-07 02:44:07.263,39.98
2022-11-07 02:44:08.265,39.91
2022-11-07 02:44:09.267,39.99
2022-11-07 02:44:10.269,40.09
2022-11-07 02:44:11.271,39.62
2022-11-07 02:44:12.273,39.8
2022-11-07 02:44:13.276,40.3
2022-11-07 02:44:14.277,39.86
2022-11-07 02:44:15.280,39.82
2022-11-07 02:44:16.282,39.91
2022-11-07 02:44:17.284,39.75
2022-11-07 02:44:18.286,39.98
2022-11-07 02:44:19.288,40.39
2022-11-07 02:44:20.289,40.17
2022-11-07 02:44:21.292,40.11
2022-11-07 02:44:22.294,40.38
2022-11-07 02:44:23.295,39.92
2022-11-07 02:44:24.297,40.01
2022-11-07 02:44:25.299,39.84
2022-11-07 02:44:26.301,40.38
2022-11-07 02:44:27.303,40.05
2022-11-07 02:44:28.305,40.05
2022-11-07 02:44:29.307,39.84
2022-11-07 02:44:30.309,39.61
2022-11-07 02:44:31.311,39.96
2022-11-07 02:44:32.313,40.18
2022-11-07 02:44:33.315,39.88
2022-11-07 02:44:34.316,40.08
2022-11-07 02:44:35.318,40.32
2022-11-07 02:44:36.321,39.82
2022-11-07 02:44:37.323,40.05
2022-11-07 02:44:38.325,39.86
2022-11-07 02:44:39.327,40.05
2022-11-07 02:44:40.329,40.02
2022-11-07 02:44:41.331,40.16
2022-11-07 02:44:42.333,39.81
2022-11-07 02:44:43.335,39.85
2022-11-07 02:44:44.338,40.2
2022-11-07 02:44:45.340,40.46
2022-11-07 02:44:46.342,40.45
2022-11-07 02:44:47.344,39.96
2022-11-07 02:44:48.346,40.16
2022-11-07 02:44:49.348,40.21
2022-11-07 02:44:50.350,40.12
2022-11-07 02:44:51.352,39.82
2022-11-07 02:44:52.354,40.18
2022-11-07 02:44:53.355,39.95
2022-11-07 02:44:54.358,40.0
2022-11-07 02:44:55.360,39.95
2022-11-07 02:44:56.361,40.15
2022-11-07 02:44:57.364,39.77
2022-11-07 02:44:58.366,39.96
2022-11-07 02:44:59.367,39.81
2022-11-07 02:45:00.370,39.67
2022-11-07 02:45:01.372,40.14
2022-11-07 02:45:02.373,40.02
2022-11-07 02:45:03.375,40.17
2022-11-07 02:45:04.377,39.98
2022-11-07 02:45:05.379,39.75
2022-11-07 02:45:06.382,39.88
2022-11-07 02:45:07.384,39.87
2022-11-07 02:45:08.386,40.22
2022-11-07 02:45:09.388,40.37
2022-11-07 02:45:10.390,40.07
2022-11-07 02:45:11.392,39.78
2022-11-07 02:45:12.394,40.32
2022-11-07 02:45:13.395,40.31
2022-11-07 02:45:14.397,40.34
2022-11-07 02:45:15.400,40.27
2022-11-07 02:45:16.402,39.99
2022-11-07 02:45:17.404,40.45
2022-11-07 02:45:18.406,39.97
2022-11-07 02:45:19.407,39.97
2022-11-07 02:45:20.409,40.14
2022-11-07 02:45:21.412,39.82
2022-11-07 02:45:22.413,39.73
2022-11-07 02:45:23.415,39.72
2022-11-07 02:45:24.418,39.88
2022-11-07 02:45:25.420,39.63
2022-11-07 02:45:26.423,39.76
2022-11-07 02:45:27.425,40.02
2022-11-07 02:45:28.427,40.09
2022-11-07 02:45:29.429,40.63
2022-11-07 02:45:30.431,39.81
2022-11-07 02:45:31.433,40.03
2022-11-07 02:45:32.435,40.06
2022-11-07 02:45:33.437,40.21
2022-11-07 02:45:34.439,40.24
2022-11-07 02:45:35.441,39.77
2022-11-07 02:45:36.443,40.17
2022-11-07 02:45:37.445,39.95
2022-11-07 02:45:38.447,39.79
2022-11-07 02:45:39.449,39.97
2022-11-07 02:45:40.452,40.24
2022-11-07 02:45:41.454,39.96
2022-11-07 02:45:42.457,40.27
2022-11-07 02:45:43.459,40.3
2022-11-07 02:45:44.461,40.23
2022-11-07 02:45:45.462,40.16
2022-11-07 02:45:46.464,39.94
2022-11-07 02:45:47.466,40.14
2022-11-07 02:45:48.469,40.02
2022-11-07 02:45:49.471,40.06
2022-11-07 02:45:50.473,40.28
2022-11-07 02:45:51.475,40.2
2022-11-07 02:45:52.477,40.44
2022-11-07 02:45:53.479,40.08
2022-11-07 02:45:54.481,40.51
2022-11-07 02:45:55.483,39.94
2022-11-07 02:45:56.485,40.36
2022-11-07 02:45:57.488,40.27
2022-11-07 02:45:58.490,40.13
2022-11-07 02:45:59.491,40.08
2022-11-07 02:46:00.494,39.94
2022-11-07 02:46:01.496,39.53
2022-11-07 02:46:02.497,40.23
2022-11-07 02:46:03.500,39.81
2022-11-07 02:46:04.502,40.1
2022-11-07 02:46:05.505,39.96
2022-11-07 02:46:06.507,39.83
2022-11-07 02:46:07.510,39.88
2022-11-07 02:46:08.511,39.89
2022-11-07 02:46:09.514,40.14
2022-11-07 02:46:10.516,39.86
2022-11-07 02:46:11.518,40.25
2022-11-07 02:46:12.520,39.87
2022-11-07 02:46:13.522,40.07
2022-11-07 02:46:14.525,40.04
2022-11-07 02:46:15.527,40.0
2022-11-07 02:46:16.529,39.98
2022-11-07 02:46:17.531,40.16
2022-11-07 02:46:18.533,40.06
2022-11-07 02:46:19.535,40.54
2022-11-07 02:46:20.537,41.2
2022-11-07 02:46:21.540,40.23
2022-11-07 02:46:22.542,40.44
2022-11-07 02:46:23.544,40.26
2022-11-07 02:46:24.546,40.12
2022-11-07 02:46:25.548,40.49
2022-11-07 02:46:26.550,40.05
2022-11-07 02:46:27.552,40.16
2022-11-07 02:46:28.554,40.42
2022-11-07 02:46:29.556,40.1
2022-11-07 02:46:30.559,40.09
2022-11-07 02:46:31.561,40.23
2022-11-07 02:46:32.563,40.53
2022-11-07 02:46:33.565,40.36
2022-11-07 02:46:34.568,40.4
2022-11-07 02:46:35.570,40.49
2022-11-07 02:46:36.572,40.47
2022-11-07 02:46:37.575,40.68
2022-11-07 02:46:38.577,40.48
2022-11-07 02:46:39.579,40.7
2022-11-07 02:46:40.581,40.11
2022-11-07 02:46:41.583,40.26
2022-11-07 02:46:42.586,40.41
2022-11-07 02:46:43.588,40.66
2022-11-07 02:46:44.589,40.53
2022-11-07 02:46:45.592,40.36
2022-11-07 02:46:46.594,40.25
2022-11-07 02:46:47.596,40.36
2022-11-07 02:46:48.598,40.33
2022-11-07 02:46:49.601,40.38
2022-11-07 02:46:50.602,40.13
2022-11-07 02:46:51.605,40.4
2022-11-07 02:46:52.607,40.42
2022-11-07 02:46:53.610,40.26
2022-11-07 02:46:54.612,40.24
2022-11-07 02:46:55.614,40.05
2022-11-07 02:46:56.617,40.51
2022-11-07 02:46:57.619,40.07
2022-11-07 02:46:58.622,40.63
2022-11-07 02:46:59.624,40.61
2022-11-07 02:47:00.627,40.43
2022-11-07 02:47:01.629,40.56
2022-11-07 02:47:02.632,40.58
2022-11-07 02:47:03.634,40.83
2022-11-07 02:47:04.636,40.27
2022-11-07 02:47:05.638,40.73
2022-11-07 02:47:06.640,40.8
2022-11-07 02:47:07.643,40.76
2022-11-07 02:47:08.645,40.37
2022-11-07 02:47:09.647,40.66
2022-11-07 02:47:10.649,40.5
2022-11-07 02:47:11.651,40.91
2022-11-07 02:47:12.653,40.63
2022-11-07 02:47:13.656,40.52
2022-11-07 02:47:14.657,40.32
2022-11-07 02:47:15.660,40.69
2022-11-07 02:47:16.662,40.43
2022-11-07 02:47:17.665,40.56
2022-11-07 02:47:18.667,40.21
2022-11-07 02:47:19.669,40.39
2022-11-07 02:47:20.671,40.65
2022-11-07 02:47:21.673,40.6
2022-11-07 02:47:22.675,40.27
2022-11-07 02:47:23.677,40.09
2022-11-07 02:47:24.680,40.37
2022-11-07 02:47:25.682,40.36
2022-11-07 02:47:26.685,40.04
2022-11-07 02:47:27.687,40.19
2022-11-07 02:47:28.689,40.06
2022-11-07 02:47:29.691,40.08
2022-11-07 02:47:30.694,39.98
2022-11-07 02:47:31.696,40.29
2022-11-07 02:47:32.698,40.37
2022-11-07 02:47:33.700,40.22
2022-11-07 02:47:34.703,40.4
2022-11-07 02:47:35.704,40.3
2022-11-07 02:47:36.707,40.32
2022-11-07 02:47:37.709,40.63
2022-11-07 02:47:38.712,40.42
2022-11-07 02:47:39.714,40.48
2022-11-07 02:47:40.717,40.24
2022-11-07 02:47:41.719,40.46
2022-11-07 02:47:42.722,40.41
2022-11-07 02:47:43.724,40.53
2022-11-07 02:47:44.726,40.62
2022-11-07 02:47:45.729,40.62
2022-11-07 02:47:46.731,40.44
2022-11-07 02:47:47.733,40.25
2022-11-07 02:47:48.735,40.46
2022-11-07 02:47:49.737,40.45
2022-11-07 02:47:50.739,40.09
2022-11-07 02:47:51.742,40.65
2022-11-07 02:47:52.744,40.26
2022-11-07 02:47:53.747,40.09
2022-11-07 02:47:54.749,40.38
2022-11-07 02:47:55.751,40.01
2022-11-07 02:47:56.753,40.24
2022-11-07 02:47:57.754,39.89
2022-11-07 02:47:58.757,40.15
2022-11-07 02:47:59.759,40.34
2022-11-07 02:48:00.761,40.54
2022-11-07 02:48:01.764,40.47
2022-11-07 02:48:02.766,40.33
2022-11-07 02:48:03.768,40.07
2022-11-07 02:48:04.771,40.23
2022-11-07 02:48:05.773,40.43
2022-11-07 02:48:06.775,40.46
2022-11-07 02:48:07.778,40.27
2022-11-07 02:48:08.780,40.2
2022-11-07 02:48:09.782,40.35
2022-11-07 02:48:10.784,40.34
2022-11-07 02:48:11.785,40.25
2022-11-07 02:48:12.787,40.52
2022-11-07 02:48:13.789,39.83
2022-11-07 02:48:14.791,39.99
2022-11-07 02:48:15.794,40.13
2022-11-07 02:48:16.796,39.86
2022-11-07 02:48:17.798,40.59
2022-11-07 02:48:18.800,40.56
2022-11-07 02:48:19.803,40.19
2022-11-07 02:48:20.805,39.92
2022-11-07 02:48:21.807,40.22
2022-11-07 02:48:22.809,39.92
2022-11-07 02:48:23.811,40.2
2022-11-07 02:48:24.813,40.35
2022-11-07 02:48:25.816,40.2
2022-11-07 02:48:26.817,40.01
2022-11-07 02:48:27.819,39.78
2022-11-07 02:48:28.821,40.24
2022-11-07 02:48:29.823,40.55
2022-11-07 02:48:30.825,40.45
2022-11-07 02:48:31.827,40.55
2022-11-07 02:48:32.829,40.41
2022-11-07 02:48:33.831,39.9
2022-11-07 02:48:34.833,40.19
2022-11-07 02:48:35.835,40.1
2022-11-07 02:48:36.837,39.91
2022-11-07 02:48:37.839,39.93
2022-11-07 02:48:38.841,40.29
2022-11-07 02:48:39.843,40.23
2022-11-07 02:48:40.845,40.09
2022-11-07 02:48:41.847,40.37
2022-11-07 02:48:42.849,40.32
2022-11-07 02:48:43.851,40.02
2022-11-07 02:48:44.853,40.49
2022-11-07 02:48:45.855,40.2
2022-11-07 02:48:46.857,40.3
2022-11-07 02:48:47.859,40.33
2022-11-07 02:48:48.861,40.66
2022-11-07 02:48:49.863,40.47
2022-11-07 02:48:50.865,40.26
2022-11-07 02:48:51.867,40.24
2022-11-07 02:48:52.869,40.37
2022-11-07 02:48:53.871,40.19
2022-11-07 02:48:54.873,40.3
2022-11-07 02:48:55.876,40.31
2022-11-07 02:48:56.878,40.07
2022-11-07 02:48:57.880,39.85
2022-11-07 02:48:58.882,39.81
2022-11-07 02:48:59.884,40.35
2022-11-07 02:49:00.885,40.58
2022-11-07 02:49:01.888,39.91
2022-11-07 02:49:02.889,39.84
2022-11-07 02:49:03.891,39.78
2022-11-07 02:49:04.894,39.97
2022-11-07 02:49:05.896,40.62
2022-11-07 02:49:06.897,39.81
2022-11-07 02:49:07.900,40.41
2022-11-07 02:49:08.901,39.8
2022-11-07 02:49:09.903,39.91
2022-11-07 02:49:10.906,39.98
2022-11-07 02:49:11.908,39.57
2022-11-07 02:49:12.910,40.14
2022-11-07 02:49:13.912,40.13
2022-11-07 02:49:14.914,39.87
2022-11-07 02:49:15.915,39.83
2022-11-07 02:49:16.918,40.2
2022-11-07 02:49:17.920,40.23
2022-11-07 02:49:18.922,40.14
2022-11-07 02:49:19.925,40.07
2022-11-07 02:49:20.926,40.4
2022-11-07 02:49:21.928,39.99
2022-11-07 02:49:22.930,39.88
2022-11-07 02:49:23.932,40.0
2022-11-07 02:49:24.934,40.22
2022-11-07 02:49:25.936,39.79
2022-11-07 02:49:26.938,40.24
2022-11-07 02:49:27.940,39.88
2022-11-07 02:49:28.942,40.0
2022-11-07 02:49:29.944,39.81
2022-11-07 02:49:30.946,40.08
2022-11-07 02:49:31.949,40.44
2022-11-07 02:49:32.951,39.91
2022-11-07 02:49:33.953,39.86
2022-11-07 02:49:34.955,40.1
2022-11-07 02:49:35.957,40.2
2022-11-07 02:49:36.959,40.63
2022-11-07 02:49:37.961,41.06
2022-11-07 02:49:38.963,41.09
2022-11-07 02:49:39.964,41.41
2022-11-07 02:49:40.967,41.1
2022-11-07 02:49:41.969,40.66
2022-11-07 02:49:42.971,40.81
2022-11-07 02:49:43.973,41.15
2022-11-07 02:49:44.974,40.98
2022-11-07 02:49:45.976,40.62
2022-11-07 02:49:46.979,41.17
2022-11-07 02:49:47.980,41.11
2022-11-07 02:49:48.982,40.79
2022-11-07 02:49:49.985,41.88
2022-11-07 02:49:50.986,40.93
2022-11-07 02:49:51.988,41.26
2022-11-07 02:49:52.990,41.38
2022-11-07 02:49:53.992,41.02
2022-11-07 02:49:54.994,41.01
2022-11-07 02:49:55.996,41.24
2022-11-07 02:49:56.998,41.29
2022-11-07 02:49:58.000,41.52
2022-11-07 02:49:59.002,41.04
2022-11-07 02:50:00.004,41.68
2022-11-07 02:50:01.006,41.55
2022-11-07 02:50:02.008,41.42
2022-11-07 02:50:03.010,41.37
2022-11-07 02:50:04.012,41.36
2022-11-07 02:50:05.014,41.16
2022-11-07 02:50:06.016,41.19
2022-11-07 02:50:07.018,40.75
2022-11-07 02:50:08.020,41.59
2022-11-07 02:50:09.023,41.3
2022-11-07 02:50:10.025,41.09
2022-11-07 02:50:11.027,41.17
2022-11-07 02:50:12.029,41.26
2022-11-07 02:50:13.031,41.0
2022-11-07 02:50:14.033,41.1
2022-11-07 02:50:15.035,41.25
2022-11-07 02:50:16.037,41.22
2022-11-07 02:50:17.039,41.39
2022-11-07 02:50:18.041,41.27
2022-11-07 02:50:19.043,41.75
2022-11-07 02:50:20.045,41.27
2022-11-07 02:50:21.047,41.08
2022-11-07 02:50:22.049,40.9
2022-11-07 02:50:23.052,41.19
2022-11-07 02:50:24.054,41.25
2022-11-07 02:50:25.056,41.11
2022-11-07 02:50:26.058,40.86
2022-11-07 02:50:27.061,40.81
2022-11-07 02:50:28.063,41.02
2022-11-07 02:50:29.064,40.73
2022-11-07 02:50:30.066,40.67
2022-11-07 02:50:31.068,40.7
2022-11-07 02:50:32.071,41.2
2022-11-07 02:50:33.073,40.76
2022-11-07 02:50:34.075,41.02
2022-11-07 02:50:35.077,40.89
2022-11-07 02:50:36.080,40.51
2022-11-07 02:50:37.082,40.81
2022-11-07 02:50:38.084,40.67
2022-11-07 02:50:39.087,40.66
2022-11-07 02:50:40.089,41.11
2022-11-07 02:50:41.091,40.79
2022-11-07 02:50:42.092,41.01
2022-11-07 02:50:43.094,41.04
2022-11-07 02:50:44.096,40.64
2022-11-07 02:50:45.099,41.2
2022-11-07 02:50:46.101,41.22
2022-11-07 02:50:47.103,41.02
2022-11-07 02:50:48.105,41.21
2022-11-07 02:50:49.107,40.92
2022-11-07 02:50:50.109,41.3
2022-11-07 02:50:51.111,41.27
2022-11-07 02:50:52.113,41.25
2022-11-07 02:50:53.115,40.85
2022-11-07 02:50:54.117,40.89
2022-11-07 02:50:55.119,41.08
2022-11-07 02:50:56.121,41.04
2022-11-07 02:50:57.123,41.22
2022-11-07 02:50:58.125,40.89
2022-11-07 02:50:59.127,41.0
2022-11-07 02:51:00.130,41.18
2022-11-07 02:51:01.132,40.91
2022-11-07 02:51:02.134,40.89
2022-11-07 02:51:03.136,41.12
2022-11-07 02:51:04.138,40.67
2022-11-07 02:51:05.140,40.91
2022-11-07 02:51:06.142,40.86
2022-11-07 02:51:07.144,41.05
2022-11-07 02:51:08.146,41.07
2022-11-07 02:51:09.148,40.95
2022-11-07 02:51:10.150,40.92
2022-11-07 02:51:11.152,40.97
2022-11-07 02:51:12.155,41.16
2022-11-07 02:51:13.157,41.05
2022-11-07 02:51:14.159,40.95
2022-11-07 02:51:15.161,41.33
2022-11-07 02:51:16.163,40.88
2022-11-07 02:51:17.165,41.42
2022-11-07 02:51:18.168,40.77
2022-11-07 02:51:19.169,41.15
2022-11-07 02:51:20.171,40.99
2022-11-07 02:51:21.173,41.08
2022-11-07 02:51:22.175,41.22
2022-11-07 02:51:23.177,41.05
2022-11-07 02:51:24.180,40.91
2022-11-07 02:51:25.181,40.91
2022-11-07 02:51:26.184,40.94
2022-11-07 02:51:27.186,40.73
2022-11-07 02:51:28.188,40.71
2022-11-07 02:51:29.190,40.91
2022-11-07 02:51:30.192,41.17
2022-11-07 02:51:31.194,41.17
2022-11-07 02:51:32.197,40.85
2022-11-07 02:51:33.198,40.76
2022-11-07 02:51:34.201,40.84
2022-11-07 02:51:35.204,40.9
2022-11-07 02:51:36.206,41.66
2022-11-07 02:51:37.208,41.08
2022-11-07 02:51:38.210,40.56
2022-11-07 02:51:39.213,40.83
2022-11-07 02:51:40.214,40.66
2022-11-07 02:51:41.217,40.59
2022-11-07 02:51:42.219,40.87
2022-11-07 02:51:43.221,41.04
2022-11-07 02:51:44.223,40.79
2022-11-07 02:51:45.225,40.69
2022-11-07 02:51:46.227,40.85
2022-11-07 02:51:47.229,41.12
2022-11-07 02:51:48.231,41.03
2022-11-07 02:51:49.233,41.07
2022-11-07 02:51:50.236,41.45
2022-11-07 02:51:51.238,40.73
2022-11-07 02:51:52.240,40.74
2022-11-07 02:51:53.242,40.9
2022-11-07 02:51:54.244,41.14
2022-11-07 02:51:55.246,41.16
2022-11-07 02:51:56.249,40.83
2022-11-07 02:51:57.251,40.99
2022-11-07 02:51:58.254,41.09
2022-11-07 02:51:59.256,40.94
2022-11-07 02:52:00.259,41.37
2022-11-07 02:52:01.261,40.57
2022-11-07 02:52:02.263,40.95
2022-11-07 02:52:03.265,41.15
2022-11-07 02:52:04.267,40.59
2022-11-07 02:52:05.269,40.95
2022-11-07 02:52:06.272,41.0
2022-11-07 02:52:07.274,41.18
2022-11-07 02:52:08.276,40.88
2022-11-07 02:52:09.279,40.73
2022-11-07 02:52:10.280,40.83
2022-11-07 02:52:11.283,40.63
2022-11-07 02:52:12.285,40.71
2022-11-07 02:52:13.287,40.86
2022-11-07 02:52:14.290,40.47
2022-11-07 02:52:15.291,40.51
2022-11-07 02:52:16.294,41.06
2022-11-07 02:52:17.296,40.54
2022-11-07 02:52:18.299,40.67
2022-11-07 02:52:19.301,40.89
2022-11-07 02:52:20.303,40.95
2022-11-07 02:52:21.305,40.96
2022-11-07 02:52:22.307,40.92
2022-11-07 02:52:23.310,40.98
2022-11-07 02:52:24.312,40.89
2022-11-07 02:52:25.314,40.87
2022-11-07 02:52:26.316,40.94
2022-11-07 02:52:27.319,41.07
2022-11-07 02:52:28.321,40.91
2022-11-07 02:52:29.323,40.73
2022-11-07 02:52:30.326,41.04
2022-11-07 02:52:31.328,40.8
2022-11-07 02:52:32.330,40.75
2022-11-07 02:52:33.333,40.79
2022-11-07 02:52:34.335,41.03
2022-11-07 02:52:35.337,40.74
2022-11-07 02:52:36.339,40.69
2022-11-07 02:52:37.341,40.59
2022-11-07 02:52:38.343,40.9
2022-11-07 02:52:39.345,40.67
2022-11-07 02:52:40.348,40.63
2022-11-07 02:52:41.350,40.48
2022-11-07 02:52:42.353,40.88
2022-11-07 02:52:43.354,40.82
2022-11-07 02:52:44.357,40.74
2022-11-07 02:52:45.359,40.58
2022-11-07 02:52:46.362,40.79
2022-11-07 02:52:47.364,40.6
2022-11-07 02:52:48.366,40.56
2022-11-07 02:52:49.368,40.87
2022-11-07 02:52:50.370,40.74
2022-11-07 02:52:51.372,40.76
2022-11-07 02:52:52.374,40.66
2022-11-07 02:52:53.376,40.85
2022-11-07 02:52:54.379,40.57
2022-11-07 02:52:55.381,40.32
2022-11-07 02:52:56.384,40.86
2022-11-07 02:52:57.386,40.67
2022-11-07 02:52:58.388,40.84
2022-11-07 02:52:59.391,40.73
2022-11-07 02:53:00.393,41.19
2022-11-07 02:53:01.395,41.15
2022-11-07 02:53:02.397,40.77
2022-11-07 02:53:03.400,40.87
2022-11-07 02:53:04.401,41.1
2022-11-07 02:53:05.404,40.96
2022-11-07 02:53:06.406,41.31
2022-11-07 02:53:07.407,41.22
2022-11-07 02:53:08.410,40.63
2022-11-07 02:53:09.412,41.31
2022-11-07 02:53:10.414,41.16
2022-11-07 02:53:11.416,41.03
2022-11-07 02:53:12.419,41.02
2022-11-07 02:53:13.421,40.79
2022-11-07 02:53:14.423,41.36
2022-11-07 02:53:15.425,40.65
2022-11-07 02:53:16.427,40.67
2022-11-07 02:53:17.430,40.67
2022-11-07 02:53:18.432,41.81
2022-11-07 02:53:19.434,41.03
2022-11-07 02:53:20.436,40.97
2022-11-07 02:53:21.439,40.75
2022-11-07 02:53:22.441,41.04
2022-11-07 02:53:23.443,40.57
2022-11-07 02:53:24.445,40.86
2022-11-07 02:53:25.447,40.73
2022-11-07 02:53:26.450,40.68
2022-11-07 02:53:27.452,40.93
2022-11-07 02:53:28.454,40.77
2022-11-07 02:53:29.456,40.47
2022-11-07 02:53:30.458,40.97
2022-11-07 02:53:31.460,40.61
2022-11-07 02:53:32.462,40.54
2022-11-07 02:53:33.465,41.05
2022-11-07 02:53:34.467,40.3
2022-11-07 02:53:35.470,40.66
2022-11-07 02:53:36.472,40.67
2022-11-07 02:53:37.474,41.17
2022-11-07 02:53:38.476,41.29
2022-11-07 02:53:39.479,41.01
2022-11-07 02:53:40.481,40.78
2022-11-07 02:53:41.483,41.03
2022-11-07 02:53:42.485,40.95
2022-11-07 02:53:43.487,41.03
2022-11-07 02:53:44.489,41.2
2022-11-07 02:53:45.492,41.23
2022-11-07 02:53:46.494,41.39
2022-11-07 02:53:47.496,40.94
2022-11-07 02:53:48.499,40.63
2022-11-07 02:53:49.501,41.02
2022-11-07 02:53:50.503,41.01
2022-11-07 02:53:51.505,40.94
2022-11-07 02:53:52.507,40.93
2022-11-07 02:53:53.510,40.93
2022-11-07 02:53:54.512,41.01
2022-11-07 02:53:55.514,41.21
2022-11-07 02:53:56.516,41.17
2022-11-07 02:53:57.519,40.94
2022-11-07 02:53:58.521,41.2
2022-11-07 02:53:59.523,42.04
2022-11-07 02:54:00.526,40.98
2022-11-07 02:54:01.528,41.03
2022-11-07 02:54:02.529,41.47
2022-11-07 02:54:03.531,41.38
2022-11-07 02:54:04.533,40.95
2022-11-07 02:54:05.535,41.12
2022-11-07 02:54:06.537,40.84
2022-11-07 02:54:07.540,41.45
2022-11-07 02:54:08.542,41.08
2022-11-07 02:54:09.544,41.08
2022-11-07 02:54:10.546,41.1
2022-11-07 02:54:11.549,41.24
2022-11-07 02:54:12.551,40.9
2022-11-07 02:54:13.553,40.82
2022-11-07 02:54:14.555,40.61
2022-11-07 02:54:15.557,40.93
2022-11-07 02:54:16.559,40.61
2022-11-07 02:54:17.561,41.05
2022-11-07 02:54:18.563,41.12
2022-11-07 02:54:19.565,41.16
2022-11-07 02:54:20.567,41.03
2022-11-07 02:54:21.569,41.17
2022-11-07 02:54:22.572,41.57
2022-11-07 02:54:23.574,40.78
2022-11-07 02:54:24.577,41.43
2022-11-07 02:54:25.578,41.15
2022-11-07 02:54:26.580,41.12
2022-11-07 02:54:27.582,41.19
2022-11-07 02:54:28.584,40.84
2022-11-07 02:54:29.586,40.96
2022-11-07 02:54:30.589,40.96
2022-11-07 02:54:31.590,40.52
2022-11-07 02:54:32.592,40.77
2022-11-07 02:54:33.594,40.81
2022-11-07 02:54:34.596,40.94
2022-11-07 02:54:35.598,41.1
2022-11-07 02:54:36.600,41.23
2022-11-07 02:54:37.602,41.08
2022-11-07 02:54:38.604,40.95
2022-11-07 02:54:39.607,40.76
2022-11-07 02:54:40.609,40.85
2022-11-07 02:54:41.610,41.13
2022-11-07 02:54:42.613,40.93
2022-11-07 02:54:43.615,40.86
2022-11-07 02:54:44.616,41.41
2022-11-07 02:54:45.619,40.66
2022-11-07 02:54:46.621,41.24
2022-11-07 02:54:47.623,40.92
2022-11-07 02:54:48.626,40.79
2022-11-07 02:54:49.628,40.82
2022-11-07 02:54:50.629,41.12
2022-11-07 02:54:51.630,40.61
2022-11-07 02:54:52.632,41.13
2022-11-07 02:54:53.634,40.73
2022-11-07 02:54:54.636,40.87
2022-11-07 02:54:55.638,40.7
2022-11-07 02:54:56.640,40.92
2022-11-07 02:54:57.642,40.73
2022-11-07 02:54:58.644,40.87
2022-11-07 02:54:59.646,41.51
2022-11-07 02:55:00.648,41.05
2022-11-07 02:55:01.651,41.2
2022-11-07 02:55:02.653,40.71
2022-11-07 02:55:03.655,40.68
2022-11-07 02:55:04.657,40.77
2022-11-07 02:55:05.658,41.0
2022-11-07 02:55:06.661,40.59
2022-11-07 02:55:07.663,41.3
2022-11-07 02:55:08.665,40.79
2022-11-07 02:55:09.667,40.71
2022-11-07 02:55:10.670,40.75
2022-11-07 02:55:11.671,40.89
2022-11-07 02:55:12.673,40.95
2022-11-07 02:55:13.675,40.77
2022-11-07 02:55:14.677,40.84
2022-11-07 02:55:15.679,40.7
2022-11-07 02:55:16.681,40.95
2022-11-07 02:55:17.684,40.9
2022-11-07 02:55:18.686,40.46
2022-11-07 02:55:19.688,40.84
2022-11-07 02:55:20.689,40.99
2022-11-07 02:55:21.692,40.97
2022-11-07 02:55:22.693,40.7
2022-11-07 02:55:23.695,40.79
2022-11-07 02:55:24.697,40.77
2022-11-07 02:55:25.699,40.74
2022-11-07 02:55:26.700,40.6
2022-11-07 02:55:27.703,41.01
2022-11-07 02:55:28.705,40.67
2022-11-07 02:55:29.707,40.66
2022-11-07 02:55:30.709,40.82
2022-11-07 02:55:31.711,41.14
2022-11-07 02:55:32.713,40.67
2022-11-07 02:55:33.715,41.02
2022-11-07 02:55:34.717,40.73
2022-11-07 02:55:35.719,40.81
2022-11-07 02:55:36.722,40.68
2022-11-07 02:55:37.724,41.04
2022-11-07 02:55:38.725,41.22
2022-11-07 02:55:39.728,41.02
2022-11-07 02:55:40.730,41.15
2022-11-07 02:55:41.731,41.09
2022-11-07 02:55:42.734,41.06
2022-11-07 02:55:43.736,40.7
2022-11-07 02:55:44.737,40.63
2022-11-07 02:55:45.739,41.04
2022-11-07 02:55:46.741,40.89
2022-11-07 02:55:47.743,41.37
2022-11-07 02:55:48.745,41.34
2022-11-07 02:55:49.747,41.04
2022-11-07 02:55:50.749,41.06
2022-11-07 02:55:51.752,40.73
2022-11-07 02:55:52.754,41.24
2022-11-07 02:55:53.756,41.09
2022-11-07 02:55:54.758,40.99
2022-11-07 02:55:55.760,41.21
2022-11-07 02:55:56.762,40.95
2022-11-07 02:55:57.764,41.15
2022-11-07 02:55:58.766,41.1
2022-11-07 02:55:59.768,40.91
2022-11-07 02:56:00.771,40.89
2022-11-07 02:56:01.773,41.13
2022-11-07 02:56:02.775,41.09
2022-11-07 02:56:03.777,41.1
2022-11-07 02:56:04.779,40.86
2022-11-07 02:56:05.781,41.22
2022-11-07 02:56:06.783,40.81
2022-11-07 02:56:07.785,41.15
2022-11-07 02:56:08.787,40.85
2022-11-07 02:56:09.789,41.18
2022-11-07 02:56:10.791,41.02
2022-11-07 02:56:11.793,41.1
2022-11-07 02:56:12.795,41.18
2022-11-07 02:56:13.798,41.07
2022-11-07 02:56:14.800,41.24
2022-11-07 02:56:15.802,41.08
2022-11-07 02:56:16.805,41.0
2022-11-07 02:56:17.807,41.43
2022-11-07 02:56:18.810,41.08
2022-11-07 02:56:19.812,40.84
2022-11-07 02:56:20.814,40.91
2022-11-07 02:56:21.816,40.81
2022-11-07 02:56:22.818,41.11
2022-11-07 02:56:23.820,40.82
2022-11-07 02:56:24.822,40.79
2022-11-07 02:56:25.825,41.34
2022-11-07 02:56:26.827,41.04
2022-11-07 02:56:27.829,41.04
2022-11-07 02:56:28.831,40.69
2022-11-07 02:56:29.833,40.9
2022-11-07 02:56:30.836,41.03
2022-11-07 02:56:31.838,40.88
2022-11-07 02:56:32.840,40.99
2022-11-07 02:56:33.842,41.22
2022-11-07 02:56:34.844,41.18
2022-11-07 02:56:35.845,41.01
2022-11-07 02:56:36.848,40.69
2022-11-07 02:56:37.850,40.9
2022-11-07 02:56:38.853,40.78
2022-11-07 02:56:39.855,41.37
2022-11-07 02:56:40.857,40.95
2022-11-07 02:56:41.859,41.52
2022-11-07 02:56:42.861,41.13
2022-11-07 02:56:43.864,41.3
2022-11-07 02:56:44.865,41.29
2022-11-07 02:56:45.868,41.24
2022-11-07 02:56:46.870,41.08
2022-11-07 02:56:47.871,40.92
2022-11-07 02:56:48.874,41.09
2022-11-07 02:56:49.876,41.15
2022-11-07 02:56:50.878,40.83
2022-11-07 02:56:51.880,41.29
2022-11-07 02:56:52.882,41.29
2022-11-07 02:56:53.884,41.66
2022-11-07 02:56:54.887,41.26
2022-11-07 02:56:55.889,41.47
2022-11-07 02:56:56.891,41.45
2022-11-07 02:56:57.894,40.97
2022-11-07 02:56:58.896,41.47
2022-11-07 02:56:59.898,41.43
2022-11-07 02:57:00.900,41.25
2022-11-07 02:57:01.903,41.25
2022-11-07 02:57:02.905,41.33
2022-11-07 02:57:03.907,41.52
2022-11-07 02:57:04.909,41.21
2022-11-07 02:57:05.911,40.91
2022-11-07 02:57:06.913,41.06
2022-11-07 02:57:07.916,41.08
2022-11-07 02:57:08.917,41.23
2022-11-07 02:57:09.920,41.27
2022-11-07 02:57:10.922,41.1
2022-11-07 02:57:11.924,41.34
2022-11-07 02:57:12.926,41.16
2022-11-07 02:57:13.929,41.24
2022-11-07 02:57:14.931,41.1
2022-11-07 02:57:15.933,41.2
2022-11-07 02:57:16.935,40.78
2022-11-07 02:57:17.937,41.29
2022-11-07 02:57:18.940,41.31
2022-11-07 02:57:19.942,40.99
2022-11-07 02:57:20.945,40.79
2022-11-07 02:57:21.947,40.98
2022-11-07 02:57:22.949,41.13
2022-11-07 02:57:23.951,41.32
2022-11-07 02:57:24.954,41.07
2022-11-07 02:57:25.956,40.88
2022-11-07 02:57:26.958,41.07
2022-11-07 02:57:27.960,41.12
2022-11-07 02:57:28.962,40.86
2022-11-07 02:57:29.963,40.96
2022-11-07 02:57:30.966,40.92
2022-11-07 02:57:31.969,40.89
2022-11-07 02:57:32.970,40.92
2022-11-07 02:57:33.972,40.62
2022-11-07 02:57:34.975,40.86
2022-11-07 02:57:35.977,40.95
2022-11-07 02:57:36.979,40.89
2022-11-07 02:57:37.981,40.89
2022-11-07 02:57:38.983,40.75
2022-11-07 02:57:39.985,40.99
2022-11-07 02:57:40.988,40.84
2022-11-07 02:57:41.990,40.98
2022-11-07 02:57:42.992,41.5
2022-11-07 02:57:43.994,40.86
2022-11-07 02:57:44.997,40.82
2022-11-07 02:57:45.999,41.01
2022-11-07 02:57:47.001,40.63
2022-11-07 02:57:48.003,41.4
2022-11-07 02:57:49.006,41.02
2022-11-07 02:57:50.008,40.92
2022-11-07 02:57:51.010,40.93
2022-11-07 02:57:52.012,40.82
2022-11-07 02:57:53.014,41.02
2022-11-07 02:57:54.016,41.1
2022-11-07 02:57:55.018,41.29
2022-11-07 02:57:56.021,40.64
2022-11-07 02:57:57.023,40.82
2022-11-07 02:57:58.025,40.91
2022-11-07 02:57:59.027,40.86
2022-11-07 02:58:00.029,41.05
2022-11-07 02:58:01.032,40.86
2022-11-07 02:58:02.034,41.33
2022-11-07 02:58:03.036,41.15
2022-11-07 02:58:04.038,41.31
2022-11-07 02:58:05.041,40.87
2022-11-07 02:58:06.043,40.57
2022-11-07 02:58:07.045,40.74
2022-11-07 02:58:08.047,40.65
2022-11-07 02:58:09.049,41.31
2022-11-07 02:58:10.051,40.93
2022-11-07 02:58:11.054,40.74
2022-11-07 02:58:12.056,40.82
2022-11-07 02:58:13.058,40.99
2022-11-07 02:58:14.061,41.19
2022-11-07 02:58:15.063,41.09
2022-11-07 02:58:16.065,41.52
2022-11-07 02:58:17.067,41.07
2022-11-07 02:58:18.069,41.15
2022-11-07 02:58:19.072,41.22
2022-11-07 02:58:20.074,41.67
2022-11-07 02:58:21.076,41.51
2022-11-07 02:58:22.078,40.9
2022-11-07 02:58:23.081,41.28
2022-11-07 02:58:24.083,41.02
2022-11-07 02:58:25.086,41.19
2022-11-07 02:58:26.088,40.81
2022-11-07 02:58:27.090,41.32
2022-11-07 02:58:28.092,40.84
2022-11-07 02:58:29.094,40.86
2022-11-07 02:58:30.096,40.87
2022-11-07 02:58:31.098,40.94
2022-11-07 02:58:32.100,41.04
2022-11-07 02:58:33.102,41.12
2022-11-07 02:58:34.105,40.96
2022-11-07 02:58:35.107,40.91
2022-11-07 02:58:36.109,41.11
2022-11-07 02:58:37.111,40.71
2022-11-07 02:58:38.113,40.51
2022-11-07 02:58:39.116,40.65
2022-11-07 02:58:40.117,41.06
2022-11-07 02:58:41.120,40.52
2022-11-07 02:58:42.121,40.64
2022-11-07 02:58:43.124,40.83
2022-11-07 02:58:44.126,40.99
2022-11-07 02:58:45.128,40.81
2022-11-07 02:58:46.130,40.68
2022-11-07 02:58:47.132,41.17
2022-11-07 02:58:48.134,40.82
2022-11-07 02:58:49.136,40.66
2022-11-07 02:58:50.138,40.97
2022-11-07 02:58:51.140,40.91
2022-11-07 02:58:52.142,40.64
2022-11-07 02:58:53.144,40.96
2022-11-07 02:58:54.146,40.97
2022-11-07 02:58:55.148,41.38
2022-11-07 02:58:56.150,41.18
2022-11-07 02:58:57.152,41.16
2022-11-07 02:58:58.154,41.08
2022-11-07 02:58:59.156,41.39
2022-11-07 02:59:00.158,41.72
2022-11-07 02:59:01.160,41.07
2022-11-07 02:59:02.163,41.44
2022-11-07 02:59:03.165,41.23
2022-11-07 02:59:04.167,41.46
2022-11-07 02:59:05.170,41.22
2022-11-07 02:59:06.171,42.0
2022-11-07 02:59:07.174,41.43
2022-11-07 02:59:08.176,41.1
2022-11-07 02:59:09.178,41.0
2022-11-07 02:59:10.180,41.29
2022-11-07 02:59:11.182,41.3
2022-11-07 02:59:12.184,41.26
2022-11-07 02:59:13.187,41.12
2022-11-07 02:59:14.190,40.94
2022-11-07 02:59:15.191,40.61
2022-11-07 02:59:16.193,40.94
2022-11-07 02:59:17.196,40.88
2022-11-07 02:59:18.197,40.66
2022-11-07 02:59:19.199,40.92
2022-11-07 02:59:20.202,41.06
2022-11-07 02:59:21.203,41.14
2022-11-07 02:59:22.206,40.72
2022-11-07 02:59:23.208,40.79
2022-11-07 02:59:24.210,40.82
2022-11-07 02:59:25.212,40.88
2022-11-07 02:59:26.215,40.75
2022-11-07 02:59:27.217,40.89
2022-11-07 02:59:28.219,40.84
2022-11-07 02:59:29.221,41.13
2022-11-07 02:59:30.223,40.35
2022-11-07 02:59:31.224,40.99
2022-11-07 02:59:32.227,40.61
2022-11-07 02:59:33.229,40.87
2022-11-07 02:59:34.230,40.81
2022-11-07 02:59:35.233,41.05
2022-11-07 02:59:36.234,40.99
2022-11-07 02:59:37.236,41.11
2022-11-07 02:59:38.238,41.0
2022-11-07 02:59:39.240,40.92
2022-11-07 02:59:40.242,40.97
2022-11-07 02:59:41.244,41.2
2022-11-07 02:59:42.246,40.72
2022-11-07 02:59:43.247,40.99
2022-11-07 02:59:44.250,41.05
2022-11-07 02:59:45.252,40.93
2022-11-07 02:59:46.253,40.73
2022-11-07 02:59:47.256,40.7
2022-11-07 02:59:48.258,40.83
2022-11-07 02:59:49.260,41.13
2022-11-07 02:59:50.262,40.71
2022-11-07 02:59:51.264,40.94
2022-11-07 02:59:52.266,41.16
2022-11-07 02:59:53.269,40.97
2022-11-07 02:59:54.271,40.63
2022-11-07 02:59:55.272,40.75
2022-11-07 02:59:56.274,40.66
2022-11-07 02:59:57.276,40.91
2022-11-07 02:59:58.278,41.06
2022-11-07 02:59:59.280,41.13
2022-11-07 03:00:00.282,40.93
2022-11-07 03:00:01.284,41.13
2022-11-07 03:00:02.286,40.83
2022-11-07 03:00:03.288,40.6
2022-11-07 03:00:04.290,41.18
2022-11-07 03:00:05.292,41.38
2022-11-07 03:00:06.294,40.67
2022-11-07 03:00:07.296,41.36
2022-11-07 03:00:08.298,41.01
2022-11-07 03:00:09.300,41.41
2022-11-07 03:00:10.302,40.87
2022-11-07 03:00:11.304,40.62
2022-11-07 03:00:12.306,41.01
2022-11-07 03:00:13.307,40.73
2022-11-07 03:00:14.310,40.85
2022-11-07 03:00:15.312,40.64
2022-11-07 03:00:16.314,40.93
2022-11-07 03:00:17.317,40.63
2022-11-07 03:00:18.319,40.96
2022-11-07 03:00:19.321,40.86
2022-11-07 03:00:20.323,40.87
2022-11-07 03:00:21.324,40.51
2022-11-07 03:00:22.326,41.01
2022-11-07 03:00:23.329,41.08
2022-11-07 03:00:24.330,41.42
2022-11-07 03:00:25.332,40.9
2022-11-07 03:00:26.334,40.8
2022-11-07 03:00:27.336,41.0
2022-11-07 03:00:28.338,40.97
2022-11-07 03:00:29.340,41.04
2022-11-07 03:00:30.342,41.11
2022-11-07 03:00:31.344,41.01
2022-11-07 03:00:32.346,41.66
2022-11-07 03:00:33.348,40.91
2022-11-07 03:00:34.350,40.98
2022-11-07 03:00:35.352,41.14
2022-11-07 03:00:36.354,40.87
2022-11-07 03:00:37.355,40.5
2022-11-07 03:00:38.358,40.93
2022-11-07 03:00:39.360,40.65
2022-11-07 03:00:40.362,40.98
2022-11-07 03:00:41.365,41.03
2022-11-07 03:00:42.367,40.66
2022-11-07 03:00:43.367,40.89
2022-11-07 03:00:44.370,40.81
2022-11-07 03:00:45.372,40.85
2022-11-07 03:00:46.373,41.31
2022-11-07 03:00:47.376,40.6
2022-11-07 03:00:48.378,40.76
2022-11-07 03:00:49.379,40.75
2022-11-07 03:00:50.381,41.03
2022-11-07 03:00:51.383,40.95
2022-11-07 03:00:52.385,40.61
2022-11-07 03:00:53.387,41.43
2022-11-07 03:00:54.389,41.01
2022-11-07 03:00:55.391,40.56
2022-11-07 03:00:56.394,41.15
2022-11-07 03:00:57.396,40.91
2022-11-07 03:00:58.397,41.22
2022-11-07 03:00:59.399,40.9
2022-11-07 03:01:00.401,40.56
2022-11-07 03:01:01.403,40.61
2022-11-07 03:01:02.406,40.73
2022-11-07 03:01:03.408,41.15
2022-11-07 03:01:04.410,40.69
2022-11-07 03:01:05.412,40.89
2022-11-07 03:01:06.414,40.63
2022-11-07 03:01:07.416,41.04
2022-11-07 03:01:08.418,40.93
2022-11-07 03:01:09.420,40.9
2022-11-07 03:01:10.422,41.36
2022-11-07 03:01:11.424,40.88
2022-11-07 03:01:12.426,40.87
2022-11-07 03:01:13.428,40.81
2022-11-07 03:01:14.430,40.61
2022-11-07 03:01:15.432,41.0
2022-11-07 03:01:16.434,40.65
2022-11-07 03:01:17.436,40.88
2022-11-07 03:01:18.438,41.02
2022-11-07 03:01:19.440,40.92
2022-11-07 03:01:20.442,41.03
2022-11-07 03:01:21.444,40.81
2022-11-07 03:01:22.446,40.97
2022-11-07 03:01:23.448,41.01
2022-11-07 03:01:24.450,40.81
2022-11-07 03:01:25.452,40.65
2022-11-07 03:01:26.455,40.97
2022-11-07 03:01:27.457,40.69
2022-11-07 03:01:28.459,40.85
2022-11-07 03:01:29.460,41.06
2022-11-07 03:01:30.462,40.97
2022-11-07 03:01:31.464,40.71
2022-11-07 03:01:32.466,41.24
2022-11-07 03:01:33.468,41.03
2022-11-07 03:01:34.470,41.09
2022-11-07 03:01:35.472,41.01
2022-11-07 03:01:36.474,41.07
2022-11-07 03:01:37.476,41.05
2022-11-07 03:01:38.478,40.64
2022-11-07 03:01:39.480,40.98
2022-11-07 03:01:40.482,41.05
2022-11-07 03:01:41.484,41.01
2022-11-07 03:01:42.486,41.36
2022-11-07 03:01:43.488,41.15
2022-11-07 03:01:44.491,41.02
2022-11-07 03:01:45.493,40.92
2022-11-07 03:01:46.494,40.92
2022-11-07 03:01:47.497,40.83
2022-11-07 03:01:48.499,41.04
2022-11-07 03:01:49.501,41.2
2022-11-07 03:01:50.503,40.82
2022-11-07 03:01:51.506,41.02
2022-11-07 03:01:52.508,40.68
2022-11-07 03:01:53.510,41.06
2022-11-07 03:01:54.512,41.05
2022-11-07 03:01:55.514,40.94
2022-11-07 03:01:56.516,41.06
2022-11-07 03:01:57.518,41.0
2022-11-07 03:01:58.520,40.44
2022-11-07 03:01:59.522,40.55
2022-11-07 03:02:00.525,41.12
2022-11-07 03:02:01.527,41.42
2022-11-07 03:02:02.529,40.99
2022-11-07 03:02:03.531,41.08
2022-11-07 03:02:04.533,41.3
2022-11-07 03:02:05.535,40.61
2022-11-07 03:02:06.538,41.0
2022-11-07 03:02:07.540,40.68
2022-11-07 03:02:08.542,40.87
2022-11-07 03:02:09.543,41.27
2022-11-07 03:02:10.545,41.01
2022-11-07 03:02:11.548,40.81
2022-11-07 03:02:12.550,40.53
2022-11-07 03:02:13.552,40.74
2022-11-07 03:02:14.554,40.88
2022-11-07 03:02:15.556,40.9
2022-11-07 03:02:16.558,40.96
2022-11-07 03:02:17.560,40.97
2022-11-07 03:02:18.563,41.3
2022-11-07 03:02:19.565,41.46
2022-11-07 03:02:20.567,41.17
2022-11-07 03:02:21.569,40.64
2022-11-07 03:02:22.571,41.15
2022-11-07 03:02:23.573,40.93
2022-11-07 03:02:24.576,41.25
2022-11-07 03:02:25.578,40.8
2022-11-07 03:02:26.580,40.92
2022-11-07 03:02:27.583,40.75
2022-11-07 03:02:28.584,40.66
2022-11-07 03:02:29.586,40.56
2022-11-07 03:02:30.589,41.01
2022-11-07 03:02:31.591,41.04
2022-11-07 03:02:32.593,41.16
2022-11-07 03:02:33.596,40.72
2022-11-07 03:02:34.597,41.04
2022-11-07 03:02:35.599,41.27
2022-11-07 03:02:36.602,41.18
2022-11-07 03:02:37.604,41.1
2022-11-07 03:02:38.606,41.17
2022-11-07 03:02:39.609,41.26
2022-11-07 03:02:40.610,40.9
2022-11-07 03:02:41.613,40.61
2022-11-07 03:02:42.615,41.37
2022-11-07 03:02:43.617,40.89
2022-11-07 03:02:44.619,40.91
2022-11-07 03:02:45.621,40.86
2022-11-07 03:02:46.623,41.37
2022-11-07 03:02:47.626,41.03
2022-11-07 03:02:48.628,41.56
2022-11-07 03:02:49.630,41.24
2022-11-07 03:02:50.633,41.34
2022-11-07 03:02:51.635,41.37
2022-11-07 03:02:52.637,41.11
2022-11-07 03:02:53.639,41.24
2022-11-07 03:02:54.641,41.12
2022-11-07 03:02:55.643,41.16
2022-11-07 03:02:56.645,41.08
2022-11-07 03:02:57.647,40.72
2022-11-07 03:02:58.649,41.2
2022-11-07 03:02:59.651,41.16
2022-11-07 03:03:00.654,41.17
2022-11-07 03:03:01.656,41.16
2022-11-07 03:03:02.658,41.36
2022-11-07 03:03:03.660,41.13
2022-11-07 03:03:04.662,40.91
2022-11-07 03:03:05.664,41.28
2022-11-07 03:03:06.667,41.4
2022-11-07 03:03:07.669,41.37
2022-11-07 03:03:08.671,40.95
2022-11-07 03:03:09.673,40.81
2022-11-07 03:03:10.675,40.95
2022-11-07 03:03:11.677,40.78
2022-11-07 03:03:12.680,41.1
2022-11-07 03:03:13.682,41.22
2022-11-07 03:03:14.684,41.45
2022-11-07 03:03:15.686,41.19
2022-11-07 03:03:16.688,41.1
2022-11-07 03:03:17.690,41.15
2022-11-07 03:03:18.693,41.16
2022-11-07 03:03:19.695,41.49
2022-11-07 03:03:20.697,41.16
2022-11-07 03:03:21.700,41.24
2022-11-07 03:03:22.701,40.78
2022-11-07 03:03:23.704,41.18
2022-11-07 03:03:24.706,41.46
2022-11-07 03:03:25.708,40.96
2022-11-07 03:03:26.711,41.7
2022-11-07 03:03:27.713,41.27
2022-11-07 03:03:28.716,41.26
2022-11-07 03:03:29.717,41.4
2022-11-07 03:03:30.720,40.81
2022-11-07 03:03:31.722,41.09
2022-11-07 03:03:32.724,40.86
2022-11-07 03:03:33.727,40.86
2022-11-07 03:03:34.728,40.9
2022-11-07 03:03:35.730,40.76
2022-11-07 03:03:36.733,40.5
2022-11-07 03:03:37.735,40.71
2022-11-07 03:03:38.737,40.59
2022-11-07 03:03:39.740,41.11
2022-11-07 03:03:40.742,40.85
2022-11-07 03:03:41.744,40.6
2022-11-07 03:03:42.746,40.68
2022-11-07 03:03:43.748,40.58
2022-11-07 03:03:44.750,40.92
2022-11-07 03:03:45.753,40.71
2022-11-07 03:03:46.755,41.19
2022-11-07 03:03:47.757,40.79
2022-11-07 03:03:48.759,41.0
2022-11-07 03:03:49.761,40.74
2022-11-07 03:03:50.763,41.14
2022-11-07 03:03:51.766,40.91
2022-11-07 03:03:52.768,41.02
2022-11-07 03:03:53.771,40.86
2022-11-07 03:03:54.773,40.96
2022-11-07 03:03:55.775,41.2
2022-11-07 03:03:56.777,41.75
2022-11-07 03:03:57.779,40.78
2022-11-07 03:03:58.781,41.27
2022-11-07 03:03:59.783,41.09
2022-11-07 03:04:00.786,41.31
2022-11-07 03:04:01.788,41.22
2022-11-07 03:04:02.790,41.11
2022-11-07 03:04:03.793,41.15
2022-11-07 03:04:04.794,41.39
2022-11-07 03:04:05.797,41.4
2022-11-07 03:04:06.799,41.46
2022-11-07 03:04:07.801,41.31
2022-11-07 03:04:08.803,41.14
2022-11-07 03:04:09.806,41.47
2022-11-07 03:04:10.807,41.2
2022-11-07 03:04:11.810,41.33
2022-11-07 03:04:12.812,41.25
2022-11-07 03:04:13.814,41.37
2022-11-07 03:04:14.816,41.43
2022-11-07 03:04:15.818,41.48
2022-11-07 03:04:16.821,41.32
2022-11-07 03:04:17.823,41.59
2022-11-07 03:04:18.825,42.13
2022-11-07 03:04:19.827,41.96
2022-11-07 03:04:20.829,41.3
2022-11-07 03:04:21.832,41.94
2022-11-07 03:04:22.834,42.16
2022-11-07 03:04:23.836,41.89
2022-11-07 03:04:24.838,41.48
2022-11-07 03:04:25.840,41.58
2022-11-07 03:04:26.842,42.23
2022-11-07 03:04:27.845,41.98
2022-11-07 03:04:28.847,41.99
2022-11-07 03:04:29.849,41.98
2022-11-07 03:04:30.852,41.75
2022-11-07 03:04:31.854,42.45
2022-11-07 03:04:32.856,41.89
2022-11-07 03:04:33.859,41.66
2022-11-07 03:04:34.860,41.54
2022-11-07 03:04:35.862,42.39
2022-11-07 03:04:36.865,43.2
2022-11-07 03:04:37.866,44.77
2022-11-07 03:04:38.869,43.86
2022-11-07 03:04:39.871,43.1
2022-11-07 03:04:40.874,43.91
2022-11-07 03:04:41.876,46.47
2022-11-07 03:04:42.878,45.39
2022-11-07 03:04:43.880,47.74
2022-11-07 03:04:44.882,45.19
2022-11-07 03:04:45.884,45.61
2022-11-07 03:04:46.886,43.26
2022-11-07 03:04:47.888,41.58
2022-11-07 03:04:48.890,42.43
2022-11-07 03:04:49.892,42.15
2022-11-07 03:04:50.894,42.82
2022-11-07 03:04:51.896,42.24
2022-11-07 03:04:52.898,41.74
2022-11-07 03:04:53.900,41.81
2022-11-07 03:04:54.903,41.48
2022-11-07 03:04:55.905,41.45
2022-11-07 03:04:56.907,42.5
2022-11-07 03:04:57.909,41.55
2022-11-07 03:04:58.911,41.6
2022-11-07 03:04:59.913,41.34
2022-11-07 03:05:00.915,41.4
2022-11-07 03:05:01.917,41.05
2022-11-07 03:05:02.919,41.14
2022-11-07 03:05:03.921,40.97
2022-11-07 03:05:04.924,40.94
2022-11-07 03:05:05.926,40.88
2022-11-07 03:05:06.929,41.07
2022-11-07 03:05:07.930,41.55
2022-11-07 03:05:08.932,41.32
2022-11-07 03:05:09.934,41.2
2022-11-07 03:05:10.936,41.01
2022-11-07 03:05:11.938,41.07
2022-11-07 03:05:12.941,41.31
2022-11-07 03:05:13.943,41.01
2022-11-07 03:05:14.945,40.91
2022-11-07 03:05:15.947,40.88
2022-11-07 03:05:16.949,40.74
2022-11-07 03:05:17.951,41.69
2022-11-07 03:05:18.953,40.94
2022-11-07 03:05:19.956,41.11
2022-11-07 03:05:20.958,40.96
2022-11-07 03:05:21.960,41.0
2022-11-07 03:05:22.962,40.85
2022-11-07 03:05:23.964,40.88
2022-11-07 03:05:24.966,41.07
2022-11-07 03:05:25.968,40.91
2022-11-07 03:05:26.969,40.73
2022-11-07 03:05:27.972,40.87
2022-11-07 03:05:28.974,41.07
2022-11-07 03:05:29.975,40.81
2022-11-07 03:05:30.978,41.09
2022-11-07 03:05:31.979,40.86
2022-11-07 03:05:32.981,40.87
2022-11-07 03:05:33.983,40.73
2022-11-07 03:05:34.985,40.63
2022-11-07 03:05:35.987,40.83
2022-11-07 03:05:36.990,41.15
2022-11-07 03:05:37.991,40.45
2022-11-07 03:05:38.994,40.96
2022-11-07 03:05:39.996,40.75
2022-11-07 03:05:40.998,41.06
2022-11-07 03:05:41.999,40.78
2022-11-07 03:05:43.002,40.73
2022-11-07 03:05:44.004,40.84
2022-11-07 03:05:45.006,41.22
2022-11-07 03:05:46.008,41.03
2022-11-07 03:05:47.010,40.99
2022-11-07 03:05:48.012,41.01
2022-11-07 03:05:49.014,40.64
2022-11-07 03:05:50.016,40.86
2022-11-07 03:05:51.018,40.81
2022-11-07 03:05:52.021,40.62
2022-11-07 03:05:53.023,40.54
2022-11-07 03:05:54.025,41.39
2022-11-07 03:05:55.027,40.8
2022-11-07 03:05:56.028,40.73
2022-11-07 03:05:57.030,41.18
2022-11-07 03:05:58.032,40.84
2022-11-07 03:05:59.034,40.98
2022-11-07 03:06:00.036,40.88
2022-11-07 03:06:01.039,40.86
2022-11-07 03:06:02.041,41.0
2022-11-07 03:06:03.042,41.27
2022-11-07 03:06:04.045,41.11
2022-11-07 03:06:05.046,41.06
2022-11-07 03:06:06.048,40.92
2022-11-07 03:06:07.050,40.97
2022-11-07 03:06:08.053,40.8
2022-11-07 03:06:09.055,40.81
2022-11-07 03:06:10.057,41.19
2022-11-07 03:06:11.059,41.14
2022-11-07 03:06:12.061,41.23
2022-11-07 03:06:13.063,40.67
2022-11-07 03:06:14.065,41.41
2022-11-07 03:06:15.067,41.0
2022-11-07 03:06:16.069,40.98
2022-11-07 03:06:17.071,40.9
2022-11-07 03:06:18.073,40.85
2022-11-07 03:06:19.076,40.95
2022-11-07 03:06:20.077,41.0
2022-11-07 03:06:21.079,41.16
2022-11-07 03:06:22.082,41.01
2022-11-07 03:06:23.083,41.03
2022-11-07 03:06:24.086,41.54
2022-11-07 03:06:25.088,41.87
2022-11-07 03:06:26.090,41.45
2022-11-07 03:06:27.092,41.03
2022-11-07 03:06:28.094,40.78
2022-11-07 03:06:29.095,41.23
2022-11-07 03:06:30.097,40.92
2022-11-07 03:06:31.100,40.74
2022-11-07 03:06:32.102,40.9
2022-11-07 03:06:33.104,40.56
2022-11-07 03:06:34.106,40.87
2022-11-07 03:06:35.108,41.12
2022-11-07 03:06:36.110,40.91
2022-11-07 03:06:37.112,40.71
2022-11-07 03:06:38.114,40.91
2022-11-07 03:06:39.116,41.27
2022-11-07 03:06:40.118,40.96
2022-11-07 03:06:41.120,41.15
2022-11-07 03:06:42.122,40.98
2022-11-07 03:06:43.124,41.17
2022-11-07 03:06:44.126,40.66
2022-11-07 03:06:45.128,40.74
2022-11-07 03:06:46.130,40.71
2022-11-07 03:06:47.132,40.88
2022-11-07 03:06:48.134,40.56
2022-11-07 03:06:49.136,41.17
2022-11-07 03:06:50.138,40.88
2022-11-07 03:06:51.140,41.14
2022-11-07 03:06:52.142,41.74
2022-11-07 03:06:53.144,41.24
2022-11-07 03:06:54.145,40.65
2022-11-07 03:06:55.148,40.82
2022-11-07 03:06:56.150,41.0
2022-11-07 03:06:57.152,40.73
2022-11-07 03:06:58.154,40.93
2022-11-07 03:06:59.155,41.12
2022-11-07 03:07:00.157,40.56
2022-11-07 03:07:01.159,40.89
2022-11-07 03:07:02.161,40.75
2022-11-07 03:07:03.163,40.65
2022-11-07 03:07:04.165,40.99
2022-11-07 03:07:05.167,41.01
2022-11-07 03:07:06.169,40.77
2022-11-07 03:07:07.171,41.15
2022-11-07 03:07:08.173,40.9
2022-11-07 03:07:09.175,40.93
2022-11-07 03:07:10.177,41.2
2022-11-07 03:07:11.179,41.22
2022-11-07 03:07:12.181,41.41
2022-11-07 03:07:13.184,41.39
2022-11-07 03:07:14.185,41.15
2022-11-07 03:07:15.187,41.28
2022-11-07 03:07:16.190,41.04
2022-11-07 03:07:17.191,41.06
2022-11-07 03:07:18.193,41.07
2022-11-07 03:07:19.195,41.05
2022-11-07 03:07:20.198,41.21
2022-11-07 03:07:21.200,41.38
2022-11-07 03:07:22.202,41.05
2022-11-07 03:07:23.204,41.08
2022-11-07 03:07:24.206,40.83
2022-11-07 03:07:25.208,41.25
2022-11-07 03:07:26.210,41.06
2022-11-07 03:07:27.212,41.31
2022-11-07 03:07:28.214,41.2
2022-11-07 03:07:29.216,41.02
2022-11-07 03:07:30.218,40.88
2022-11-07 03:07:31.220,40.98
2022-11-07 03:07:32.222,40.65
2022-11-07 03:07:33.224,40.84
2022-11-07 03:07:34.226,41.0
2022-11-07 03:07:35.228,41.19
2022-11-07 03:07:36.230,41.18
2022-11-07 03:07:37.233,40.84
2022-11-07 03:07:38.235,41.09
2022-11-07 03:07:39.237,41.11
2022-11-07 03:07:40.239,40.8
2022-11-07 03:07:41.241,41.69
2022-11-07 03:07:42.243,41.33
2022-11-07 03:07:43.245,41.38
2022-11-07 03:07:44.247,41.18
2022-11-07 03:07:45.250,41.0
2022-11-07 03:07:46.252,41.19
2022-11-07 03:07:47.255,41.35
2022-11-07 03:07:48.257,41.38
2022-11-07 03:07:49.259,41.37
2022-11-07 03:07:50.262,41.52
2022-11-07 03:07:51.264,42.09
2022-11-07 03:07:52.267,42.28
2022-11-07 03:07:53.269,41.62
2022-11-07 03:07:54.271,42.04
2022-11-07 03:07:55.273,41.3
2022-11-07 03:07:56.275,41.17
2022-11-07 03:07:57.277,40.72
2022-11-07 03:07:58.279,41.43
2022-11-07 03:07:59.281,41.24
2022-11-07 03:08:00.283,41.07
2022-11-07 03:08:01.286,41.33
2022-11-07 03:08:02.287,41.09
2022-11-07 03:08:03.289,41.05
2022-11-07 03:08:04.291,40.89
2022-11-07 03:08:05.294,40.78
2022-11-07 03:08:06.296,41.22
2022-11-07 03:08:07.298,41.24
2022-11-07 03:08:08.300,41.18
2022-11-07 03:08:09.302,40.83
2022-11-07 03:08:10.304,41.14
2022-11-07 03:08:11.307,41.49
2022-11-07 03:08:12.309,40.87
2022-11-07 03:08:13.311,41.13
2022-11-07 03:08:14.314,41.63
2022-11-07 03:08:15.316,40.96
2022-11-07 03:08:16.319,40.86
2022-11-07 03:08:17.321,40.68
2022-11-07 03:08:18.323,41.09
2022-11-07 03:08:19.325,41.05
2022-11-07 03:08:20.328,40.65
2022-11-07 03:08:21.330,41.53
2022-11-07 03:08:22.332,40.49
2022-11-07 03:08:23.334,40.83
2022-11-07 03:08:24.336,41.48
2022-11-07 03:08:25.339,40.78
2022-11-07 03:08:26.341,40.73
2022-11-07 03:08:27.343,40.85
2022-11-07 03:08:28.345,40.83
2022-11-07 03:08:29.347,41.07
2022-11-07 03:08:30.349,41.05
2022-11-07 03:08:31.351,40.61
2022-11-07 03:08:32.353,40.6
2022-11-07 03:08:33.355,40.89
2022-11-07 03:08:34.357,40.81
2022-11-07 03:08:35.360,40.98
2022-11-07 03:08:36.362,40.91
2022-11-07 03:08:37.364,41.04
2022-11-07 03:08:38.366,40.86
2022-11-07 03:08:39.368,41.53
2022-11-07 03:08:40.371,41.2
2022-11-07 03:08:41.373,41.21
2022-11-07 03:08:42.376,41.06
2022-11-07 03:08:43.378,41.19
2022-11-07 03:08:44.380,41.28
2022-11-07 03:08:45.382,40.93
2022-11-07 03:08:46.385,41.29
2022-11-07 03:08:47.387,41.13
2022-11-07 03:08:48.390,40.8
2022-11-07 03:08:49.392,40.61
2022-11-07 03:08:50.394,40.85
2022-11-07 03:08:51.396,40.82
2022-11-07 03:08:52.398,41.03
2022-11-07 03:08:53.400,41.06
2022-11-07 03:08:54.402,40.91
2022-11-07 03:08:55.405,41.09
2022-11-07 03:08:56.407,41.04
2022-11-07 03:08:57.409,41.04
2022-11-07 03:08:58.411,40.86
2022-11-07 03:08:59.413,40.77
2022-11-07 03:09:00.415,40.82
2022-11-07 03:09:01.420,40.93
2022-11-07 03:09:02.423,40.47
2022-11-07 03:09:03.425,40.86
2022-11-07 03:09:04.428,41.12
2022-11-07 03:09:05.430,40.64
2022-11-07 03:09:06.432,40.76
2022-11-07 03:09:07.434,40.7
2022-11-07 03:09:08.437,40.53
2022-11-07 03:09:09.438,40.75
2022-11-07 03:09:10.441,40.95
2022-11-07 03:09:11.443,40.89
2022-11-07 03:09:12.446,40.99
2022-11-07 03:09:13.448,40.73
2022-11-07 03:09:14.451,40.85
2022-11-07 03:09:15.453,40.68
2022-11-07 03:09:16.455,40.63
2022-11-07 03:09:17.458,40.75
2022-11-07 03:09:18.460,40.73
2022-11-07 03:09:19.462,40.72
2022-11-07 03:09:20.465,40.72
2022-11-07 03:09:21.467,40.66
2022-11-07 03:09:22.470,40.53
2022-11-07 03:09:23.472,41.13
2022-11-07 03:09:24.474,40.95
2022-11-07 03:09:25.476,40.65
2022-11-07 03:09:26.478,40.54
2022-11-07 03:09:27.480,40.59
2022-11-07 03:09:28.483,41.32
2022-11-07 03:09:29.485,41.01
2022-11-07 03:09:30.487,40.47
2022-11-07 03:09:31.490,41.14
2022-11-07 03:09:32.492,40.55
2022-11-07 03:09:33.493,40.82
2022-11-07 03:09:34.496,40.49
2022-11-07 03:09:35.498,40.8
2022-11-07 03:09:36.501,40.81
2022-11-07 03:09:37.503,40.86
2022-11-07 03:09:38.506,40.23
2022-11-07 03:09:39.508,40.46
2022-11-07 03:09:40.510,40.69
2022-11-07 03:09:41.513,40.98
2022-11-07 03:09:42.515,40.53
2022-11-07 03:09:43.517,40.56
2022-11-07 03:09:44.519,40.9
2022-11-07 03:09:45.522,40.55
2022-11-07 03:09:46.525,40.39
2022-11-07 03:09:47.527,40.55
2022-11-07 03:09:48.529,40.46
2022-11-07 03:09:49.531,41.13
2022-11-07 03:09:50.534,40.79
2022-11-07 03:09:51.536,41.02
2022-11-07 03:09:52.538,40.59
2022-11-07 03:09:53.540,40.63
2022-11-07 03:09:54.542,40.69
2022-11-07 03:09:55.544,40.77
2022-11-07 03:09:56.547,41.0
2022-11-07 03:09:57.549,40.95
2022-11-07 03:09:58.552,40.66
2022-11-07 03:09:59.555,40.77
2022-11-07 03:10:00.557,40.64
2022-11-07 03:10:01.560,41.06
2022-11-07 03:10:02.562,40.58
2022-11-07 03:10:03.564,40.99
2022-11-07 03:10:04.566,40.83
2022-11-07 03:10:05.568,40.71
2022-11-07 03:10:06.569,41.49
2022-11-07 03:10:07.571,40.93
2022-11-07 03:10:08.573,40.63
2022-11-07 03:10:09.576,40.57
2022-11-07 03:10:10.578,40.19
2022-11-07 03:10:11.580,40.75
2022-11-07 03:10:12.583,40.6
2022-11-07 03:10:13.585,41.02
2022-11-07 03:10:14.587,40.69
2022-11-07 03:10:15.589,40.65
2022-11-07 03:10:16.591,40.8
2022-11-07 03:10:17.593,40.62
2022-11-07 03:10:18.595,40.68
2022-11-07 03:10:19.596,40.75
2022-11-07 03:10:20.598,41.09
2022-11-07 03:10:21.600,41.04
2022-11-07 03:10:22.602,40.9
2022-11-07 03:10:23.604,40.89
2022-11-07 03:10:24.607,40.96
2022-11-07 03:10:25.609,40.8
2022-11-07 03:10:26.611,40.79
2022-11-07 03:10:27.613,40.85
2022-11-07 03:10:28.615,40.78
2022-11-07 03:10:29.616,40.8
2022-11-07 03:10:30.618,40.45
2022-11-07 03:10:31.620,40.6
2022-11-07 03:10:32.623,40.86
2022-11-07 03:10:33.624,40.92
2022-11-07 03:10:34.626,41.08
2022-11-07 03:10:35.629,40.78
2022-11-07 03:10:36.631,40.92
2022-11-07 03:10:37.632,40.73
2022-11-07 03:10:38.634,41.03
2022-11-07 03:10:39.636,41.61
2022-11-07 03:10:40.638,41.1
2022-11-07 03:10:41.640,41.13
2022-11-07 03:10:42.642,41.16
2022-11-07 03:10:43.644,40.78
2022-11-07 03:10:44.646,41.05
2022-11-07 03:10:45.648,40.77
2022-11-07 03:10:46.649,40.56
2022-11-07 03:10:47.652,40.86
2022-11-07 03:10:48.654,41.22
2022-11-07 03:10:49.656,40.96
2022-11-07 03:10:50.658,40.55
2022-11-07 03:10:51.660,40.99
2022-11-07 03:10:52.662,41.15
2022-11-07 03:10:53.664,40.9
2022-11-07 03:10:54.666,40.69
2022-11-07 03:10:55.668,40.77
2022-11-07 03:10:56.670,40.51
2022-11-07 03:10:57.672,40.48
2022-11-07 03:10:58.674,40.84
2022-11-07 03:10:59.676,40.49
2022-11-07 03:11:00.678,40.43
2022-11-07 03:11:01.680,40.22
2022-11-07 03:11:02.682,40.64
2022-11-07 03:11:03.684,40.82
2022-11-07 03:11:04.686,40.97
2022-11-07 03:11:05.688,40.6
2022-11-07 03:11:06.690,41.08
2022-11-07 03:11:07.692,40.73
2022-11-07 03:11:08.694,41.09
2022-11-07 03:11:09.696,41.03
2022-11-07 03:11:10.697,40.52
2022-11-07 03:11:11.700,40.81
2022-11-07 03:11:12.702,40.62
2022-11-07 03:11:13.703,40.81
2022-11-07 03:11:14.706,40.86
2022-11-07 03:11:15.708,41.05
2022-11-07 03:11:16.710,41.14
2022-11-07 03:11:17.712,40.9
2022-11-07 03:11:18.714,40.86
2022-11-07 03:11:19.716,41.54
2022-11-07 03:11:20.718,41.1
2022-11-07 03:11:21.720,41.04
2022-11-07 03:11:22.722,41.11
2022-11-07 03:11:23.724,41.26
2022-11-07 03:11:24.727,40.86
2022-11-07 03:11:25.728,40.75
2022-11-07 03:11:26.731,41.02
2022-11-07 03:11:27.734,40.93
2022-11-07 03:11:28.736,40.79
2022-11-07 03:11:29.738,40.88
2022-11-07 03:11:30.740,40.76
2022-11-07 03:11:31.742,40.81
2022-11-07 03:11:32.744,41.09
2022-11-07 03:11:33.746,41.17
2022-11-07 03:11:34.748,41.47
2022-11-07 03:11:35.750,41.54
2022-11-07 03:11:36.752,41.13
2022-11-07 03:11:37.754,41.16
2022-11-07 03:11:38.757,41.08
2022-11-07 03:11:39.759,41.16
2022-11-07 03:11:40.760,40.77
2022-11-07 03:11:41.763,41.23
2022-11-07 03:11:42.765,40.82
2022-11-07 03:11:43.766,40.58
2022-11-07 03:11:44.769,41.06
2022-11-07 03:11:45.770,41.14
2022-11-07 03:11:46.772,40.98
2022-11-07 03:11:47.774,41.54
2022-11-07 03:11:48.776,41.1
2022-11-07 03:11:49.778,41.56
2022-11-07 03:11:50.780,41.27
2022-11-07 03:11:51.782,41.05
2022-11-07 03:11:52.784,41.86
2022-11-07 03:11:53.787,41.55
2022-11-07 03:11:54.788,41.29
2022-11-07 03:11:55.790,41.67
2022-11-07 03:11:56.792,41.46
2022-11-07 03:11:57.794,41.07
2022-11-07 03:11:58.796,41.34
2022-11-07 03:11:59.798,40.67
2022-11-07 03:12:00.800,41.01
2022-11-07 03:12:01.802,41.04
2022-11-07 03:12:02.804,41.08
2022-11-07 03:12:03.807,41.2
2022-11-07 03:12:04.809,41.32
2022-11-07 03:12:05.811,41.73
2022-11-07 03:12:06.813,41.62
2022-11-07 03:12:07.814,41.7
2022-11-07 03:12:08.816,41.45
2022-11-07 03:12:09.818,41.24
2022-11-07 03:12:10.820,41.08
2022-11-07 03:12:11.822,41.34
2022-11-07 03:12:12.824,41.01
2022-11-07 03:12:13.825,41.14
2022-11-07 03:12:14.828,41.24
2022-11-07 03:12:15.830,41.29
2022-11-07 03:12:16.832,41.12
2022-11-07 03:12:17.835,41.39
2022-11-07 03:12:18.837,41.4
2022-11-07 03:12:19.838,41.24
2022-11-07 03:12:20.841,41.23
2022-11-07 03:12:21.843,41.19
2022-11-07 03:12:22.844,41.33
2022-11-07 03:12:23.847,41.21
2022-11-07 03:12:24.849,40.72
2022-11-07 03:12:25.851,41.28
2022-11-07 03:12:26.853,41.02
2022-11-07 03:12:27.856,41.19
2022-11-07 03:12:28.857,40.65
2022-11-07 03:12:29.859,40.63
2022-11-07 03:12:30.862,40.86
2022-11-07 03:12:31.864,40.95
2022-11-07 03:12:32.866,41.12
2022-11-07 03:12:33.868,40.87
2022-11-07 03:12:34.869,41.03
2022-11-07 03:12:35.871,40.93
2022-11-07 03:12:36.873,40.89
2022-11-07 03:12:37.875,41.19
2022-11-07 03:12:38.877,40.75
2022-11-07 03:12:39.879,40.92
2022-11-07 03:12:40.882,40.83
2022-11-07 03:12:41.884,40.34
2022-11-07 03:12:42.886,41.27
2022-11-07 03:12:43.888,40.57
2022-11-07 03:12:44.890,41.07
2022-11-07 03:12:45.893,40.96
2022-11-07 03:12:46.895,40.9
2022-11-07 03:12:47.897,40.65
2022-11-07 03:12:48.899,41.05
2022-11-07 03:12:49.901,40.86
2022-11-07 03:12:50.903,41.4
2022-11-07 03:12:51.905,41.29
2022-11-07 03:12:52.907,41.04
2022-11-07 03:12:53.910,41.01
2022-11-07 03:12:54.912,40.74
2022-11-07 03:12:55.915,40.94
2022-11-07 03:12:56.917,40.56
2022-11-07 03:12:57.919,40.73
2022-11-07 03:12:58.921,41.0
2022-11-07 03:12:59.923,40.84
2022-11-07 03:13:00.925,40.84
2022-11-07 03:13:01.927,41.02
2022-11-07 03:13:02.930,41.4
2022-11-07 03:13:03.932,41.07
2022-11-07 03:13:04.933,40.89
2022-11-07 03:13:05.936,40.85
2022-11-07 03:13:06.938,41.04
2022-11-07 03:13:07.940,40.86
2022-11-07 03:13:08.942,40.98
2022-11-07 03:13:09.944,40.6
2022-11-07 03:13:10.946,41.24
2022-11-07 03:13:11.948,40.96
2022-11-07 03:13:12.951,40.97
2022-11-07 03:13:13.953,41.31
2022-11-07 03:13:14.955,41.0
2022-11-07 03:13:15.957,40.75
2022-11-07 03:13:16.959,41.08
2022-11-07 03:13:17.962,40.77
2022-11-07 03:13:18.964,40.95
2022-11-07 03:13:19.966,40.83
2022-11-07 03:13:20.969,40.93
2022-11-07 03:13:21.971,40.97
2022-11-07 03:13:22.973,40.87
2022-11-07 03:13:23.975,40.84
2022-11-07 03:13:24.977,40.85
2022-11-07 03:13:25.979,40.88
2022-11-07 03:13:26.981,40.84
2022-11-07 03:13:27.984,41.08
2022-11-07 03:13:28.986,40.57
2022-11-07 03:13:29.987,40.59
2022-11-07 03:13:30.990,40.37
2022-11-07 03:13:31.991,40.66
2022-11-07 03:13:32.994,41.33
2022-11-07 03:13:33.996,40.75
2022-11-07 03:13:34.998,41.01
2022-11-07 03:13:36.000,41.04
2022-11-07 03:13:37.002,40.86
2022-11-07 03:13:38.004,41.36
2022-11-07 03:13:39.007,41.29
2022-11-07 03:13:40.009,40.74
2022-11-07 03:13:41.011,40.66
2022-11-07 03:13:42.013,40.73
2022-11-07 03:13:43.016,40.93
2022-11-07 03:13:44.018,40.79
2022-11-07 03:13:45.020,40.71
2022-11-07 03:13:46.023,40.75
2022-11-07 03:13:47.024,40.95
2022-11-07 03:13:48.026,41.03
2022-11-07 03:13:49.029,40.96
2022-11-07 03:13:50.030,41.02
2022-11-07 03:13:51.033,40.89
2022-11-07 03:13:52.035,41.78
2022-11-07 03:13:53.038,41.13
2022-11-07 03:13:54.040,40.78
2022-11-07 03:13:55.042,41.11
2022-11-07 03:13:56.044,41.18
2022-11-07 03:13:57.046,41.0
2022-11-07 03:13:58.049,40.87
2022-11-07 03:13:59.051,41.17
2022-11-07 03:14:00.053,40.96
2022-11-07 03:14:01.055,41.22
2022-11-07 03:14:02.057,41.39
2022-11-07 03:14:03.059,40.77
2022-11-07 03:14:04.062,41.19
2022-11-07 03:14:05.063,41.07
2022-11-07 03:14:06.066,41.06
2022-11-07 03:14:07.068,41.56
2022-11-07 03:14:08.070,40.87
2022-11-07 03:14:09.072,40.74
2022-11-07 03:14:10.075,40.55
2022-11-07 03:14:11.077,40.89
2022-11-07 03:14:12.079,40.94
2022-11-07 03:14:13.081,40.68
2022-11-07 03:14:14.083,40.64
2022-11-07 03:14:15.085,41.12
2022-11-07 03:14:16.088,40.67
2022-11-07 03:14:17.089,40.82
2022-11-07 03:14:18.092,41.29
2022-11-07 03:14:19.094,40.94
2022-11-07 03:14:20.096,41.11
2022-11-07 03:14:21.098,41.06
2022-11-07 03:14:22.100,41.49
2022-11-07 03:14:23.102,41.46
2022-11-07 03:14:24.105,40.78
2022-11-07 03:14:25.107,41.22
2022-11-07 03:14:26.109,40.86
2022-11-07 03:14:27.112,41.07
2022-11-07 03:14:28.114,40.84
2022-11-07 03:14:29.116,40.54
2022-11-07 03:14:30.118,40.75
2022-11-07 03:14:31.120,41.01
2022-11-07 03:14:32.122,40.79
2022-11-07 03:14:33.124,41.12
2022-11-07 03:14:34.127,40.54
2022-11-07 03:14:35.129,40.73
2022-11-07 03:14:36.131,40.63
2022-11-07 03:14:37.134,40.79
2022-11-07 03:14:38.136,40.64
2022-11-07 03:14:39.138,41.0
2022-11-07 03:14:40.141,41.09
2022-11-07 03:14:41.143,40.61
2022-11-07 03:14:42.145,40.92
2022-11-07 03:14:43.148,41.04
2022-11-07 03:14:44.150,40.71
2022-11-07 03:14:45.152,41.21
2022-11-07 03:14:46.155,40.86
2022-11-07 03:14:47.157,40.85
2022-11-07 03:14:48.160,40.76
2022-11-07 03:14:49.162,40.89
2022-11-07 03:14:50.164,40.44
2022-11-07 03:14:51.167,40.66
2022-11-07 03:14:52.169,40.77
2022-11-07 03:14:53.171,40.74
2022-11-07 03:14:54.173,40.69
2022-11-07 03:14:55.175,40.6
2022-11-07 03:14:56.177,40.54
2022-11-07 03:14:57.179,40.86
2022-11-07 03:14:58.182,40.57
2022-11-07 03:14:59.183,40.79
2022-11-07 03:15:00.185,40.47
2022-11-07 03:15:01.188,40.44
2022-11-07 03:15:02.189,40.61
2022-11-07 03:15:03.192,40.86
2022-11-07 03:15:04.194,41.15
2022-11-07 03:15:05.196,40.48
2022-11-07 03:15:06.198,40.73
2022-11-07 03:15:07.201,41.15
2022-11-07 03:15:08.203,40.95
2022-11-07 03:15:09.205,41.3
2022-11-07 03:15:10.207,41.17
2022-11-07 03:15:11.210,41.1
2022-11-07 03:15:12.212,41.02
2022-11-07 03:15:13.214,41.29
2022-11-07 03:15:14.217,41.01
2022-11-07 03:15:15.220,41.18
2022-11-07 03:15:16.222,41.1
2022-11-07 03:15:17.224,41.2
2022-11-07 03:15:18.227,40.9
2022-11-07 03:15:19.229,41.46
2022-11-07 03:15:20.231,41.47
2022-11-07 03:15:21.232,41.56
2022-11-07 03:15:22.234,42.0
2022-11-07 03:15:23.236,41.82
2022-11-07 03:15:24.238,42.11
2022-11-07 03:15:25.240,41.25
2022-11-07 03:15:26.242,41.2
2022-11-07 03:15:27.244,41.13
2022-11-07 03:15:28.247,40.92
2022-11-07 03:15:29.249,41.06
2022-11-07 03:15:30.251,40.93
2022-11-07 03:15:31.253,41.06
2022-11-07 03:15:32.255,41.0
2022-11-07 03:15:33.257,41.15
2022-11-07 03:15:34.259,40.9
2022-11-07 03:15:35.261,41.25
2022-11-07 03:15:36.263,41.26
2022-11-07 03:15:37.265,41.52
2022-11-07 03:15:38.268,41.3
2022-11-07 03:15:39.270,41.18
2022-11-07 03:15:40.272,41.14
2022-11-07 03:15:41.274,40.86
2022-11-07 03:15:42.276,41.2
2022-11-07 03:15:43.278,40.97
2022-11-07 03:15:44.280,40.73
2022-11-07 03:15:45.282,41.11
2022-11-07 03:15:46.284,40.88
2022-11-07 03:15:47.286,40.93
2022-11-07 03:15:48.288,40.85
2022-11-07 03:15:49.290,40.72
2022-11-07 03:15:50.292,40.8
2022-11-07 03:15:51.294,40.84
2022-11-07 03:15:52.296,40.74
2022-11-07 03:15:53.298,41.07
2022-11-07 03:15:54.300,40.96
2022-11-07 03:15:55.302,40.74
2022-11-07 03:15:56.304,40.63
2022-11-07 03:15:57.306,40.87
2022-11-07 03:15:58.308,40.91
2022-11-07 03:15:59.310,40.97
2022-11-07 03:16:00.312,40.68
2022-11-07 03:16:01.314,40.92
2022-11-07 03:16:02.316,40.8
2022-11-07 03:16:03.318,40.87
2022-11-07 03:16:04.320,41.24
2022-11-07 03:16:05.322,40.96
2022-11-07 03:16:06.324,40.81
2022-11-07 03:16:07.326,40.96
2022-11-07 03:16:08.328,40.99
2022-11-07 03:16:09.330,40.96
2022-11-07 03:16:10.332,40.96
2022-11-07 03:16:11.334,40.79
2022-11-07 03:16:12.336,40.66
2022-11-07 03:16:13.338,41.19
2022-11-07 03:16:14.340,41.67
2022-11-07 03:16:15.342,42.15
2022-11-07 03:16:16.344,42.31
2022-11-07 03:16:17.346,41.38
2022-11-07 03:16:18.347,41.4
2022-11-07 03:16:19.350,40.89
2022-11-07 03:16:20.351,40.95
2022-11-07 03:16:21.353,41.03
2022-11-07 03:16:22.356,40.86
2022-11-07 03:16:23.357,40.96
2022-11-07 03:16:24.359,40.94
2022-11-07 03:16:25.361,40.87
2022-11-07 03:16:26.363,41.29
2022-11-07 03:16:27.365,41.03
2022-11-07 03:16:28.367,41.02
2022-11-07 03:16:29.369,41.15
2022-11-07 03:16:30.371,41.13
2022-11-07 03:16:31.373,41.36
2022-11-07 03:16:32.375,41.01
2022-11-07 03:16:33.377,40.93
2022-11-07 03:16:34.379,41.26
2022-11-07 03:16:35.381,41.1
2022-11-07 03:16:36.383,40.72
2022-11-07 03:16:37.385,41.08
2022-11-07 03:16:38.387,41.24
2022-11-07 03:16:39.388,41.29
2022-11-07 03:16:40.391,41.35
2022-11-07 03:16:41.393,40.9
2022-11-07 03:16:42.394,40.98
2022-11-07 03:16:43.397,41.18
2022-11-07 03:16:44.399,41.08
2022-11-07 03:16:45.400,40.83
2022-11-07 03:16:46.402,41.24
2022-11-07 03:16:47.404,40.78
2022-11-07 03:16:48.406,41.04
2022-11-07 03:16:49.409,41.2
2022-11-07 03:16:50.411,41.19
2022-11-07 03:16:51.412,40.67
2022-11-07 03:16:52.415,40.84
2022-11-07 03:16:53.417,41.04
2022-11-07 03:16:54.419,41.51
2022-11-07 03:16:55.421,40.96
2022-11-07 03:16:56.423,40.94
2022-11-07 03:16:57.425,40.88
2022-11-07 03:16:58.428,41.18
2022-11-07 03:16:59.430,41.12
2022-11-07 03:17:00.432,41.2
2022-11-07 03:17:01.434,41.4
2022-11-07 03:17:02.436,41.31
2022-11-07 03:17:03.438,41.33
2022-11-07 03:17:04.440,41.23
2022-11-07 03:17:05.442,41.06
2022-11-07 03:17:06.444,40.71
2022-11-07 03:17:07.446,41.13
2022-11-07 03:17:08.448,41.09
2022-11-07 03:17:09.450,40.85
2022-11-07 03:17:10.452,41.01
2022-11-07 03:17:11.454,40.63
2022-11-07 03:17:12.456,40.7
2022-11-07 03:17:13.458,40.78
2022-11-07 03:17:14.460,40.64
2022-11-07 03:17:15.462,40.51
2022-11-07 03:17:16.465,40.31
2022-11-07 03:17:17.467,40.71
2022-11-07 03:17:18.468,40.82
2022-11-07 03:17:19.470,40.71
2022-11-07 03:17:20.473,40.97
2022-11-07 03:17:21.475,41.05
2022-11-07 03:17:22.478,40.65
2022-11-07 03:17:23.480,40.33
2022-11-07 03:17:24.481,40.51
2022-11-07 03:17:25.484,40.35
2022-11-07 03:17:26.486,40.84
2022-11-07 03:17:27.487,41.12
2022-11-07 03:17:28.490,40.68
2022-11-07 03:17:29.492,40.84
2022-11-07 03:17:30.494,40.73
2022-11-07 03:17:31.496,40.96
2022-11-07 03:17:32.498,40.54
2022-11-07 03:17:33.500,40.95
2022-11-07 03:17:34.503,40.81
2022-11-07 03:17:35.505,40.69
2022-11-07 03:17:36.506,40.93
2022-11-07 03:17:37.509,40.63
2022-11-07 03:17:38.510,40.71
2022-11-07 03:17:39.512,40.76
2022-11-07 03:17:40.515,40.76
2022-11-07 03:17:41.516,40.66
2022-11-07 03:17:42.518,40.68
2022-11-07 03:17:43.520,40.34
2022-11-07 03:17:44.522,40.83
2022-11-07 03:17:45.524,40.85
2022-11-07 03:17:46.526,41.09
2022-11-07 03:17:47.528,40.8
2022-11-07 03:17:48.530,41.09
2022-11-07 03:17:49.533,40.93
2022-11-07 03:17:50.534,40.99
2022-11-07 03:17:51.536,41.2
2022-11-07 03:17:52.539,41.13
2022-11-07 03:17:53.541,41.0
2022-11-07 03:17:54.543,40.85
2022-11-07 03:17:55.545,40.89
2022-11-07 03:17:56.547,40.47
2022-11-07 03:17:57.548,40.76
2022-11-07 03:17:58.551,40.98
2022-11-07 03:17:59.553,40.44
2022-11-07 03:18:00.555,40.82
2022-11-07 03:18:01.557,40.62
2022-11-07 03:18:02.559,40.68
2022-11-07 03:18:03.561,41.07
2022-11-07 03:18:04.563,40.69
2022-11-07 03:18:05.565,40.89
2022-11-07 03:18:06.567,40.85
2022-11-07 03:18:07.569,41.14
2022-11-07 03:18:08.571,40.81
2022-11-07 03:18:09.573,40.96
2022-11-07 03:18:10.576,40.72
2022-11-07 03:18:11.578,41.34
2022-11-07 03:18:12.580,41.24
2022-11-07 03:18:13.582,40.91
2022-11-07 03:18:14.583,40.87
2022-11-07 03:18:15.585,40.83
2022-11-07 03:18:16.587,40.83
2022-11-07 03:18:17.590,40.81
2022-11-07 03:18:18.592,41.14
2022-11-07 03:18:19.594,40.74
2022-11-07 03:18:20.596,41.28
2022-11-07 03:18:21.598,41.29
2022-11-07 03:18:22.600,41.0
2022-11-07 03:18:23.603,40.74
2022-11-07 03:18:24.604,41.05
2022-11-07 03:18:25.607,40.75
2022-11-07 03:18:26.609,40.94
2022-11-07 03:18:27.611,41.06
2022-11-07 03:18:28.613,41.01
2022-11-07 03:18:29.615,40.65
2022-11-07 03:18:30.617,41.2
2022-11-07 03:18:31.619,41.73
2022-11-07 03:18:32.622,40.65
2022-11-07 03:18:33.623,40.78
2022-11-07 03:18:34.626,40.82
2022-11-07 03:18:35.628,40.85
2022-11-07 03:18:36.630,40.98
2022-11-07 03:18:37.633,40.89
2022-11-07 03:18:38.635,40.93
2022-11-07 03:18:39.637,40.89
2022-11-07 03:18:40.639,40.71
2022-11-07 03:18:41.641,40.61
2022-11-07 03:18:42.644,40.52
2022-11-07 03:18:43.646,40.85
2022-11-07 03:18:44.648,40.71
2022-11-07 03:18:45.650,40.8
2022-11-07 03:18:46.652,40.4
2022-11-07 03:18:47.655,40.87
2022-11-07 03:18:48.657,40.88
2022-11-07 03:18:49.660,40.67
2022-11-07 03:18:50.662,40.87
2022-11-07 03:18:51.663,40.82
2022-11-07 03:18:52.666,40.82
2022-11-07 03:18:53.668,40.88
2022-11-07 03:18:54.669,40.98
2022-11-07 03:18:55.672,40.86
2022-11-07 03:18:56.674,40.76
2022-11-07 03:18:57.676,40.69
2022-11-07 03:18:58.678,40.9
2022-11-07 03:18:59.681,40.6
2022-11-07 03:19:00.682,40.58
2022-11-07 03:19:01.685,40.61
2022-11-07 03:19:02.687,40.7
2022-11-07 03:19:03.689,40.96
2022-11-07 03:19:04.691,40.72
2022-11-07 03:19:05.694,41.31
2022-11-07 03:19:06.696,40.78
2022-11-07 03:19:07.698,40.8
2022-11-07 03:19:08.699,41.07
2022-11-07 03:19:09.701,40.89
2022-11-07 03:19:10.704,41.01
2022-11-07 03:19:11.706,40.9
2022-11-07 03:19:12.708,40.97
2022-11-07 03:19:13.710,40.56
2022-11-07 03:19:14.713,40.64
2022-11-07 03:19:15.715,41.1
2022-11-07 03:19:16.717,41.02
2022-11-07 03:19:17.719,41.29
2022-11-07 03:19:18.721,41.1
2022-11-07 03:19:19.723,40.74
2022-11-07 03:19:20.725,40.72
2022-11-07 03:19:21.727,41.09
2022-11-07 03:19:22.730,40.86
2022-11-07 03:19:23.732,40.6
2022-11-07 03:19:24.734,40.65
2022-11-07 03:19:25.737,40.9
2022-11-07 03:19:26.739,41.22
2022-11-07 03:19:27.741,40.88
2022-11-07 03:19:28.743,41.43
2022-11-07 03:19:29.745,40.84
2022-11-07 03:19:30.747,40.75
2022-11-07 03:19:31.749,40.56
2022-11-07 03:19:32.752,41.16
2022-11-07 03:19:33.754,40.4
2022-11-07 03:19:34.756,41.17
2022-11-07 03:19:35.758,40.95
2022-11-07 03:19:36.760,40.96
2022-11-07 03:19:37.762,41.08
2022-11-07 03:19:38.765,41.15
2022-11-07 03:19:39.766,41.39
2022-11-07 03:19:40.769,41.21
2022-11-07 03:19:41.771,41.79
2022-11-07 03:19:42.773,41.96
2022-11-07 03:19:43.776,41.2
2022-11-07 03:19:44.777,41.37
2022-11-07 03:19:45.780,41.15
2022-11-07 03:19:46.782,41.14
2022-11-07 03:19:47.785,41.14
2022-11-07 03:19:48.787,41.18
2022-11-07 03:19:49.789,41.48
2022-11-07 03:19:50.792,40.87
2022-11-07 03:19:51.794,40.8
2022-11-07 03:19:52.795,40.82
2022-11-07 03:19:53.798,40.97
2022-11-07 03:19:54.800,40.94
2022-11-07 03:19:55.802,41.12
2022-11-07 03:19:56.805,41.04
2022-11-07 03:19:57.806,41.46
2022-11-07 03:19:58.809,41.59
2022-11-07 03:19:59.811,41.14
2022-11-07 03:20:00.813,41.43
2022-11-07 03:20:01.815,41.3
2022-11-07 03:20:02.818,41.27
2022-11-07 03:20:03.820,41.33
2022-11-07 03:20:04.822,41.26
2022-11-07 03:20:05.825,41.21
2022-11-07 03:20:06.826,41.19
2022-11-07 03:20:07.829,40.88
2022-11-07 03:20:08.831,40.86
2022-11-07 03:20:09.834,41.21
2022-11-07 03:20:10.836,40.96
2022-11-07 03:20:11.838,40.98
2022-11-07 03:20:12.840,41.01
2022-11-07 03:20:13.843,40.94
2022-11-07 03:20:14.845,41.05
2022-11-07 03:20:15.847,41.12
2022-11-07 03:20:16.850,41.13
2022-11-07 03:20:17.852,41.37
2022-11-07 03:20:18.855,40.95
2022-11-07 03:20:19.857,41.16
2022-11-07 03:20:20.859,40.75
2022-11-07 03:20:21.861,41.49
2022-11-07 03:20:22.864,41.87
2022-11-07 03:20:23.866,41.65
2022-11-07 03:20:24.868,41.52
2022-11-07 03:20:25.870,41.68
2022-11-07 03:20:26.872,41.32
2022-11-07 03:20:27.875,41.18
2022-11-07 03:20:28.877,41.31
2022-11-07 03:20:29.879,41.01
2022-11-07 03:20:30.881,40.92
2022-11-07 03:20:31.883,41.18
2022-11-07 03:20:32.886,40.94
2022-11-07 03:20:33.888,41.11
2022-11-07 03:20:34.891,41.3
2022-11-07 03:20:35.893,41.09
2022-11-07 03:20:36.895,41.21
2022-11-07 03:20:37.897,41.45
2022-11-07 03:20:38.900,41.16
2022-11-07 03:20:39.901,41.0
2022-11-07 03:20:40.904,40.9
2022-11-07 03:20:41.906,40.86
2022-11-07 03:20:42.909,41.34
2022-11-07 03:20:43.912,40.6
2022-11-07 03:20:44.914,41.19
2022-11-07 03:20:45.916,41.08
2022-11-07 03:20:46.918,40.81
2022-11-07 03:20:47.920,41.33
2022-11-07 03:20:48.922,41.09
2022-11-07 03:20:49.924,41.32
2022-11-07 03:20:50.926,41.16
2022-11-07 03:20:51.928,41.28
2022-11-07 03:20:52.931,40.73
2022-11-07 03:20:53.932,40.93
2022-11-07 03:20:54.934,40.96
2022-11-07 03:20:55.936,41.19
2022-11-07 03:20:56.938,41.26
2022-11-07 03:20:57.940,41.13
2022-11-07 03:20:58.942,41.4
2022-11-07 03:20:59.944,41.2
2022-11-07 03:21:00.946,40.83
2022-11-07 03:21:01.948,41.1
2022-11-07 03:21:02.950,41.1
2022-11-07 03:21:03.951,41.15
2022-11-07 03:21:04.953,40.86
2022-11-07 03:21:05.955,40.99
2022-11-07 03:21:06.958,40.92
2022-11-07 03:21:07.960,41.02
2022-11-07 03:21:08.962,40.67
2022-11-07 03:21:09.964,41.3
2022-11-07 03:21:10.966,40.87
2022-11-07 03:21:11.969,41.47
2022-11-07 03:21:12.970,41.25
2022-11-07 03:21:13.972,41.31
2022-11-07 03:21:14.974,41.33
2022-11-07 03:21:15.977,41.33
2022-11-07 03:21:16.979,41.03
2022-11-07 03:21:17.981,40.84
2022-11-07 03:21:18.983,41.2
2022-11-07 03:21:19.984,40.94
2022-11-07 03:21:20.987,41.07
2022-11-07 03:21:21.989,40.89
2022-11-07 03:21:22.990,40.49
2022-11-07 03:21:23.993,40.76
2022-11-07 03:21:24.995,40.75
2022-11-07 03:21:25.997,40.8
2022-11-07 03:21:26.999,40.72
2022-11-07 03:21:28.001,40.9
2022-11-07 03:21:29.003,40.89
2022-11-07 03:21:30.005,40.87
2022-11-07 03:21:31.007,40.48
2022-11-07 03:21:32.009,40.66
2022-11-07 03:21:33.011,40.66
2022-11-07 03:21:34.013,41.08
2022-11-07 03:21:35.014,40.89
2022-11-07 03:21:36.017,40.81
2022-11-07 03:21:37.018,40.55
2022-11-07 03:21:38.020,41.03
2022-11-07 03:21:39.022,40.99
2022-11-07 03:21:40.024,40.81
2022-11-07 03:21:41.026,41.29
2022-11-07 03:21:42.028,41.15
2022-11-07 03:21:43.030,40.62
2022-11-07 03:21:44.032,40.76
2022-11-07 03:21:45.034,40.45
2022-11-07 03:21:46.036,40.67
2022-11-07 03:21:47.037,40.97
2022-11-07 03:21:48.040,40.79
2022-11-07 03:21:49.042,41.32
2022-11-07 03:21:50.044,41.12
2022-11-07 03:21:51.046,41.01
2022-11-07 03:21:52.048,41.17
2022-11-07 03:21:53.049,40.76
2022-11-07 03:21:54.052,41.03
2022-11-07 03:21:55.054,40.94
2022-11-07 03:21:56.056,41.16
2022-11-07 03:21:57.059,41.21
2022-11-07 03:21:58.061,40.74
2022-11-07 03:21:59.063,40.93
2022-11-07 03:22:00.065,40.92
2022-11-07 03:22:01.067,40.85
2022-11-07 03:22:02.069,41.08
2022-11-07 03:22:03.072,41.19
2022-11-07 03:22:04.073,41.34
2022-11-07 03:22:05.075,40.85
2022-11-07 03:22:06.077,41.09
2022-11-07 03:22:07.079,41.19
2022-11-07 03:22:08.081,40.75
2022-11-07 03:22:09.083,40.86
2022-11-07 03:22:10.085,40.98
2022-11-07 03:22:11.087,40.7
2022-11-07 03:22:12.089,40.71
2022-11-07 03:22:13.091,40.45
2022-11-07 03:22:14.093,40.96
2022-11-07 03:22:15.095,40.58
2022-11-07 03:22:16.097,40.9
2022-11-07 03:22:17.099,41.08
2022-11-07 03:22:18.101,41.12
2022-11-07 03:22:19.103,40.5
2022-11-07 03:22:20.105,40.79
2022-11-07 03:22:21.107,40.62
2022-11-07 03:22:22.109,40.74
2022-11-07 03:22:23.111,40.66
2022-11-07 03:22:24.114,40.48
2022-11-07 03:22:25.116,40.51
2022-11-07 03:22:26.117,40.61
2022-11-07 03:22:27.120,40.94
2022-11-07 03:22:28.122,40.76
2022-11-07 03:22:29.124,40.87
2022-11-07 03:22:30.126,40.6
2022-11-07 03:22:31.128,40.75
2022-11-07 03:22:32.130,40.69
2022-11-07 03:22:33.132,40.9
2022-11-07 03:22:34.134,41.33
2022-11-07 03:22:35.136,41.36
2022-11-07 03:22:36.138,40.74
2022-11-07 03:22:37.140,40.67
2022-11-07 03:22:38.142,40.79
2022-11-07 03:22:39.144,40.45
2022-11-07 03:22:40.145,40.67
2022-11-07 03:22:41.147,40.82
2022-11-07 03:22:42.150,41.04
2022-11-07 03:22:43.152,40.6
2022-11-07 03:22:44.153,40.75
2022-11-07 03:22:45.155,40.72
2022-11-07 03:22:46.157,40.66
2022-11-07 03:22:47.159,40.9
2022-11-07 03:22:48.161,40.58
2022-11-07 03:22:49.163,40.72
2022-11-07 03:22:50.165,40.54
2022-11-07 03:22:51.168,40.54
2022-11-07 03:22:52.169,40.54
2022-11-07 03:22:53.171,40.46
2022-11-07 03:22:54.174,41.04
2022-11-07 03:22:55.175,40.27
2022-11-07 03:22:56.177,40.76
2022-11-07 03:22:57.179,40.99
2022-11-07 03:22:58.182,41.09
2022-11-07 03:22:59.184,40.64
2022-11-07 03:23:00.187,41.1
2022-11-07 03:23:01.188,40.74
2022-11-07 03:23:02.190,40.6
2022-11-07 03:23:03.193,41.08
2022-11-07 03:23:04.195,41.05
2022-11-07 03:23:05.196,40.81
2022-11-07 03:23:06.198,40.91
2022-11-07 03:23:07.201,40.62
2022-11-07 03:23:08.202,40.81
2022-11-07 03:23:09.204,41.41
2022-11-07 03:23:10.206,40.62
2022-11-07 03:23:11.208,40.5
2022-11-07 03:23:12.210,40.89
2022-11-07 03:23:13.211,40.82
2022-11-07 03:23:14.213,40.44
2022-11-07 03:23:15.215,40.59
2022-11-07 03:23:16.217,40.77
2022-11-07 03:23:17.219,40.91
2022-11-07 03:23:18.221,40.6
2022-11-07 03:23:19.222,40.68
2022-11-07 03:23:20.224,41.08
2022-11-07 03:23:21.226,41.03
2022-11-07 03:23:22.228,40.85
2022-11-07 03:23:23.231,40.79
2022-11-07 03:23:24.233,40.92
2022-11-07 03:23:25.235,40.93
2022-11-07 03:23:26.238,40.99
2022-11-07 03:23:27.240,41.39
2022-11-07 03:23:28.243,41.41
2022-11-07 03:23:29.245,41.97
2022-11-07 03:23:30.247,43.77
2022-11-07 03:23:31.249,41.38
2022-11-07 03:23:32.251,41.12
2022-11-07 03:23:33.253,41.05
2022-11-07 03:23:34.255,40.97
2022-11-07 03:23:35.257,40.91
2022-11-07 03:23:36.259,41.05
2022-11-07 03:23:37.261,41.3
2022-11-07 03:23:38.263,40.94
2022-11-07 03:23:39.266,40.77
2022-11-07 03:23:40.268,40.6
2022-11-07 03:23:41.269,40.89
2022-11-07 03:23:42.272,40.89
2022-11-07 03:23:43.274,40.76
2022-11-07 03:23:44.276,41.33
2022-11-07 03:23:45.278,41.16
2022-11-07 03:23:46.280,40.87
2022-11-07 03:23:47.281,40.91
2022-11-07 03:23:48.283,40.89
2022-11-07 03:23:49.286,40.94
2022-11-07 03:23:50.288,40.76
2022-11-07 03:23:51.290,40.74
2022-11-07 03:23:52.293,41.0
2022-11-07 03:23:53.294,40.99
2022-11-07 03:23:54.297,41.07
2022-11-07 03:23:55.299,41.1
2022-11-07 03:23:56.302,41.07
2022-11-07 03:23:57.304,40.95
2022-11-07 03:23:58.306,41.29
2022-11-07 03:23:59.308,40.98
2022-11-07 03:24:00.310,40.95
2022-11-07 03:24:01.313,40.9
2022-11-07 03:24:02.315,41.1
2022-11-07 03:24:03.317,41.45
2022-11-07 03:24:04.320,41.71
2022-11-07 03:24:05.322,41.4
2022-11-07 03:24:06.324,41.32
2022-11-07 03:24:07.326,41.09
2022-11-07 03:24:08.328,41.23
2022-11-07 03:24:09.330,41.09
2022-11-07 03:24:10.333,41.25
2022-11-07 03:24:11.335,41.04
2022-11-07 03:24:12.337,40.86
2022-11-07 03:24:13.340,41.67
2022-11-07 03:24:14.342,41.58
2022-11-07 03:24:15.344,41.95
2022-11-07 03:24:16.346,41.2
2022-11-07 03:24:17.348,40.9
2022-11-07 03:24:18.351,40.8
2022-11-07 03:24:19.353,41.16
2022-11-07 03:24:20.356,40.99
2022-11-07 03:24:21.358,41.09
2022-11-07 03:24:22.360,40.93
2022-11-07 03:24:23.362,41.06
2022-11-07 03:24:24.365,40.94
2022-11-07 03:24:25.367,40.92
2022-11-07 03:24:26.369,40.97
2022-11-07 03:24:27.371,40.9
2022-11-07 03:24:28.374,40.77
2022-11-07 03:24:29.376,40.94
2022-11-07 03:24:30.378,41.1
2022-11-07 03:24:31.380,41.03
2022-11-07 03:24:32.382,40.62
2022-11-07 03:24:33.384,41.12
2022-11-07 03:24:34.387,40.9
2022-11-07 03:24:35.388,41.12
2022-11-07 03:24:36.390,41.12
2022-11-07 03:24:37.393,40.91
2022-11-07 03:24:38.395,40.89
2022-11-07 03:24:39.397,41.26
2022-11-07 03:24:40.399,41.09
2022-11-07 03:24:41.401,41.13
2022-11-07 03:24:42.404,41.08
2022-11-07 03:24:43.407,40.86
2022-11-07 03:24:44.408,41.12
2022-11-07 03:24:45.411,41.01
2022-11-07 03:24:46.413,41.14
2022-11-07 03:24:47.415,41.14
2022-11-07 03:24:48.417,41.41
2022-11-07 03:24:49.419,41.68
2022-11-07 03:24:50.421,41.18
2022-11-07 03:24:51.423,40.99
2022-11-07 03:24:52.426,40.8
2022-11-07 03:24:53.427,41.36
2022-11-07 03:24:54.430,41.7
2022-11-07 03:24:55.432,41.01
2022-11-07 03:24:56.434,41.13
2022-11-07 03:24:57.436,40.99
2022-11-07 03:24:58.439,40.83
2022-11-07 03:24:59.441,41.37
2022-11-07 03:25:00.443,41.02
2022-11-07 03:25:01.445,41.35
2022-11-07 03:25:02.447,41.13
2022-11-07 03:25:03.449,41.27
2022-11-07 03:25:04.451,41.16
2022-11-07 03:25:05.453,41.09
2022-11-07 03:25:06.456,41.05
2022-11-07 03:25:07.458,41.34
2022-11-07 03:25:08.461,40.8
2022-11-07 03:25:09.463,41.15
2022-11-07 03:25:10.466,41.56
2022-11-07 03:25:11.467,41.39
2022-11-07 03:25:12.470,40.93
2022-11-07 03:25:13.472,41.16
2022-11-07 03:25:14.474,41.13
2022-11-07 03:25:15.476,40.91
2022-11-07 03:25:16.478,41.24
2022-11-07 03:25:17.480,41.22
2022-11-07 03:25:18.482,41.13
2022-11-07 03:25:19.485,40.94
2022-11-07 03:25:20.487,41.03
2022-11-07 03:25:21.490,40.95
2022-11-07 03:25:22.492,40.94
2022-11-07 03:25:23.495,40.63
2022-11-07 03:25:24.497,40.79
2022-11-07 03:25:25.500,41.26
2022-11-07 03:25:26.502,40.67
2022-11-07 03:25:27.504,40.65
2022-11-07 03:25:28.507,41.01
2022-11-07 03:25:29.509,40.66
2022-11-07 03:25:30.511,40.67
2022-11-07 03:25:31.513,41.02
2022-11-07 03:25:32.515,40.92
2022-11-07 03:25:33.517,40.54
2022-11-07 03:25:34.520,40.67
2022-11-07 03:25:35.521,40.82
2022-11-07 03:25:36.524,40.84
2022-11-07 03:25:37.526,40.69
2022-11-07 03:25:38.528,40.81
2022-11-07 03:25:39.530,40.87
2022-11-07 03:25:40.532,41.06
2022-11-07 03:25:41.534,41.02
2022-11-07 03:25:42.537,40.63
2022-11-07 03:25:43.539,40.85
2022-11-07 03:25:44.541,40.51
2022-11-07 03:25:45.544,40.83
2022-11-07 03:25:46.546,40.61
2022-11-07 03:25:47.548,40.6
2022-11-07 03:25:48.550,40.77
2022-11-07 03:25:49.553,40.56
2022-11-07 03:25:50.554,41.49
2022-11-07 03:25:51.556,40.85
2022-11-07 03:25:52.558,40.63
2022-11-07 03:25:53.559,40.87
2022-11-07 03:25:54.562,41.2
2022-11-07 03:25:55.564,40.72
2022-11-07 03:25:56.567,41.34
2022-11-07 03:25:57.569,40.92
2022-11-07 03:25:58.572,41.0
2022-11-07 03:25:59.574,40.9
2022-11-07 03:26:00.576,41.14
2022-11-07 03:26:01.579,41.5
2022-11-07 03:26:02.581,40.78
2022-11-07 03:26:03.583,40.78
2022-11-07 03:26:04.585,41.21
2022-11-07 03:26:05.587,40.97
2022-11-07 03:26:06.590,41.27
2022-11-07 03:26:07.592,41.08
2022-11-07 03:26:08.594,40.96
2022-11-07 03:26:09.596,41.39
2022-11-07 03:26:10.599,40.92
2022-11-07 03:26:11.601,41.24
2022-11-07 03:26:12.603,41.12
2022-11-07 03:26:13.606,41.22
2022-11-07 03:26:14.608,40.92
2022-11-07 03:26:15.610,40.75
2022-11-07 03:26:16.612,41.05
2022-11-07 03:26:17.613,40.82
2022-11-07 03:26:18.615,40.87
2022-11-07 03:26:19.618,41.08
2022-11-07 03:26:20.619,41.23
2022-11-07 03:26:21.622,41.47
2022-11-07 03:26:22.625,40.68
2022-11-07 03:26:23.626,41.12
2022-11-07 03:26:24.628,40.68
2022-11-07 03:26:25.631,40.77
2022-11-07 03:26:26.633,41.15
2022-11-07 03:26:27.635,40.77
2022-11-07 03:26:28.638,40.64
2022-11-07 03:26:29.640,40.76
2022-11-07 03:26:30.641,40.99
2022-11-07 03:26:31.644,40.84
2022-11-07 03:26:32.645,41.31
2022-11-07 03:26:33.647,40.98
2022-11-07 03:26:34.650,41.04
2022-11-07 03:26:35.652,41.02
2022-11-07 03:26:36.654,40.97
2022-11-07 03:26:37.656,41.0
2022-11-07 03:26:38.658,41.9
2022-11-07 03:26:39.660,41.15
2022-11-07 03:26:40.662,41.32
2022-11-07 03:26:41.664,40.91
2022-11-07 03:26:42.666,40.92
2022-11-07 03:26:43.668,40.74
2022-11-07 03:26:44.670,40.63
2022-11-07 03:26:45.672,41.03
2022-11-07 03:26:46.674,41.25
2022-11-07 03:26:47.676,41.05
2022-11-07 03:26:48.679,41.16
2022-11-07 03:26:49.681,40.87
2022-11-07 03:26:50.683,41.05
2022-11-07 03:26:51.685,41.25
2022-11-07 03:26:52.687,40.91
2022-11-07 03:26:53.689,40.66
2022-11-07 03:26:54.690,41.03
2022-11-07 03:26:55.693,41.08
2022-11-07 03:26:56.694,41.66
2022-11-07 03:26:57.696,41.25
2022-11-07 03:26:58.699,40.91
2022-11-07 03:26:59.701,41.36
2022-11-07 03:27:00.703,41.08
2022-11-07 03:27:01.705,41.41
2022-11-07 03:27:02.708,41.21
2022-11-07 03:27:03.710,41.04
2022-11-07 03:27:04.712,41.06
2022-11-07 03:27:05.713,41.33
2022-11-07 03:27:06.715,40.78
2022-11-07 03:27:07.717,42.5
2022-11-07 03:27:08.719,41.84
2022-11-07 03:27:09.721,41.9
2022-11-07 03:27:10.723,42.02
2022-11-07 03:27:11.725,42.16
2022-11-07 03:27:12.727,42.47
2022-11-07 03:27:13.729,42.09
2022-11-07 03:27:14.732,41.52
2022-11-07 03:27:15.734,41.59
2022-11-07 03:27:16.736,41.74
2022-11-07 03:27:17.738,41.98
2022-11-07 03:27:18.740,41.25
2022-11-07 03:27:19.742,41.97
2022-11-07 03:27:20.743,41.23
2022-11-07 03:27:21.745,41.06
2022-11-07 03:27:22.748,41.27
2022-11-07 03:27:23.749,41.3
2022-11-07 03:27:24.751,40.78
2022-11-07 03:27:25.754,41.24
2022-11-07 03:27:26.755,41.21
2022-11-07 03:27:27.757,40.9
2022-11-07 03:27:28.759,41.2
2022-11-07 03:27:29.761,41.08
2022-11-07 03:27:30.764,41.34
2022-11-07 03:27:31.766,41.37
2022-11-07 03:27:32.768,41.8
2022-11-07 03:27:33.769,41.43
2022-11-07 03:27:34.771,41.87
2022-11-07 03:27:35.774,41.56
2022-11-07 03:27:36.775,41.04
2022-11-07 03:27:37.778,41.43
2022-11-07 03:27:38.780,41.51
2022-11-07 03:27:39.782,41.23
2022-11-07 03:27:40.785,41.53
2022-11-07 03:27:41.787,41.17
2022-11-07 03:27:42.789,42.03
2022-11-07 03:27:43.791,40.87
2022-11-07 03:27:44.793,41.47
2022-11-07 03:27:45.795,41.22
2022-11-07 03:27:46.797,41.34
2022-11-07 03:27:47.799,41.07
2022-11-07 03:27:48.801,41.2
2022-11-07 03:27:49.803,41.17
2022-11-07 03:27:50.805,41.33
2022-11-07 03:27:51.808,41.1
2022-11-07 03:27:52.810,41.49
2022-11-07 03:27:53.812,41.27
2022-11-07 03:27:54.813,40.87
2022-11-07 03:27:55.816,41.14
2022-11-07 03:27:56.817,41.27
2022-11-07 03:27:57.819,41.25
2022-11-07 03:27:58.822,41.16
2022-11-07 03:27:59.824,41.18
2022-11-07 03:28:00.825,41.05
2022-11-07 03:28:01.828,41.0
2022-11-07 03:28:02.830,40.98
2022-11-07 03:28:03.831,41.45
2022-11-07 03:28:04.834,41.26
2022-11-07 03:28:05.836,41.39
2022-11-07 03:28:06.837,41.58
2022-11-07 03:28:07.840,40.87
2022-11-07 03:28:08.842,41.54
2022-11-07 03:28:09.843,41.49
2022-11-07 03:28:10.846,41.4
2022-11-07 03:28:11.848,41.54
2022-11-07 03:28:12.850,41.2
2022-11-07 03:28:13.852,41.48
2022-11-07 03:28:14.854,41.81
2022-11-07 03:28:15.856,41.38
2022-11-07 03:28:16.859,42.16
2022-11-07 03:28:17.861,41.38
2022-11-07 03:28:18.863,41.19
2022-11-07 03:28:19.865,41.56
2022-11-07 03:28:20.867,41.72
2022-11-07 03:28:21.869,42.0
2022-11-07 03:28:22.871,41.37
2022-11-07 03:28:23.873,41.57
2022-11-07 03:28:24.875,41.48
2022-11-07 03:28:25.877,41.07
2022-11-07 03:28:26.879,41.44
2022-11-07 03:28:27.881,41.19
2022-11-07 03:28:28.884,41.31
2022-11-07 03:28:29.886,40.75
2022-11-07 03:28:30.888,40.64
2022-11-07 03:28:31.890,40.65
2022-11-07 03:28:32.892,40.94
2022-11-07 03:28:33.893,41.04
2022-11-07 03:28:34.896,40.62
2022-11-07 03:28:35.898,40.82
2022-11-07 03:28:36.900,40.9
2022-11-07 03:28:37.902,41.02
2022-11-07 03:28:38.904,41.12
2022-11-07 03:28:39.906,40.98
2022-11-07 03:28:40.908,40.9
2022-11-07 03:28:41.910,40.76
2022-11-07 03:28:42.912,41.01
2022-11-07 03:28:43.914,40.85
2022-11-07 03:28:44.916,40.71
2022-11-07 03:28:45.918,40.94
2022-11-07 03:28:46.920,40.87
2022-11-07 03:28:47.922,40.75
2022-11-07 03:28:48.924,41.09
2022-11-07 03:28:49.926,41.11
2022-11-07 03:28:50.928,41.14
2022-11-07 03:28:51.930,40.78
2022-11-07 03:28:52.932,40.56
2022-11-07 03:28:53.934,40.78
2022-11-07 03:28:54.936,41.32
2022-11-07 03:28:55.938,40.84
2022-11-07 03:28:56.940,40.99
2022-11-07 03:28:57.942,41.15
2022-11-07 03:28:58.944,40.93
2022-11-07 03:28:59.946,40.75
2022-11-07 03:29:00.949,40.78
2022-11-07 03:29:01.951,41.3
2022-11-07 03:29:02.953,41.2
2022-11-07 03:29:03.954,41.32
2022-11-07 03:29:04.957,41.38
2022-11-07 03:29:05.959,41.06
2022-11-07 03:29:06.961,41.03
2022-11-07 03:29:07.963,40.99
2022-11-07 03:29:08.966,40.91
2022-11-07 03:29:09.968,40.76
2022-11-07 03:29:10.970,40.58
2022-11-07 03:29:11.972,40.53
2022-11-07 03:29:12.974,41.12
2022-11-07 03:29:13.976,41.0
2022-11-07 03:29:14.978,40.78
2022-11-07 03:29:15.979,40.7
2022-11-07 03:29:16.982,40.53
2022-11-07 03:29:17.984,40.92
2022-11-07 03:29:18.986,40.94
2022-11-07 03:29:19.988,40.84
2022-11-07 03:29:20.990,40.72
2022-11-07 03:29:21.992,41.12
2022-11-07 03:29:22.994,40.59
2022-11-07 03:29:23.996,41.07
2022-11-07 03:29:24.999,41.04
2022-11-07 03:29:26.001,40.97
2022-11-07 03:29:27.004,41.19
2022-11-07 03:29:28.005,41.11
2022-11-07 03:29:29.008,41.03
2022-11-07 03:29:30.010,41.38
2022-11-07 03:29:31.012,41.15
2022-11-07 03:29:32.014,40.85
2022-11-07 03:29:33.016,40.95
2022-11-07 03:29:34.018,41.07
2022-11-07 03:29:35.020,40.76
2022-11-07 03:29:36.023,41.06
2022-11-07 03:29:37.024,40.55
2022-11-07 03:29:38.027,40.61
2022-11-07 03:29:39.029,40.84
2022-11-07 03:29:40.032,41.01
2022-11-07 03:29:41.034,40.6
2022-11-07 03:29:42.036,41.03
2022-11-07 03:29:43.037,41.2
2022-11-07 03:29:44.040,40.88
2022-11-07 03:29:45.043,41.23
2022-11-07 03:29:46.045,40.9
2022-11-07 03:29:47.047,41.4
2022-11-07 03:29:48.049,41.24
2022-11-07 03:29:49.051,41.02
2022-11-07 03:29:50.053,40.92
2022-11-07 03:29:51.056,41.06
2022-11-07 03:29:52.058,40.81
2022-11-07 03:29:53.060,40.99
2022-11-07 03:29:54.063,40.88
2022-11-07 03:29:55.064,40.79
2022-11-07 03:29:56.067,41.48
2022-11-07 03:29:57.069,41.08
2022-11-07 03:29:58.071,40.99
2022-11-07 03:29:59.074,40.72
2022-11-07 03:30:00.076,40.66
2022-11-07 03:30:01.077,41.0
2022-11-07 03:30:02.080,40.99
2022-11-07 03:30:03.082,41.3
2022-11-07 03:30:04.085,41.06
2022-11-07 03:30:05.087,41.18
2022-11-07 03:30:06.089,41.29
2022-11-07 03:30:07.090,41.06
2022-11-07 03:30:08.093,41.33
2022-11-07 03:30:09.095,41.41
2022-11-07 03:30:10.097,41.44
2022-11-07 03:30:11.099,41.29
2022-11-07 03:30:12.101,41.24
2022-11-07 03:30:13.104,41.27
2022-11-07 03:30:14.106,40.95
2022-11-07 03:30:15.108,41.03
2022-11-07 03:30:16.110,41.06
2022-11-07 03:30:17.112,41.15
2022-11-07 03:30:18.115,40.88
2022-11-07 03:30:19.117,40.87
2022-11-07 03:30:20.119,41.1
2022-11-07 03:30:21.122,40.79
2022-11-07 03:30:22.123,40.94
2022-11-07 03:30:23.125,40.84
2022-11-07 03:30:24.128,40.85
2022-11-07 03:30:25.130,41.01
2022-11-07 03:30:26.132,41.05
2022-11-07 03:30:27.135,40.93
2022-11-07 03:30:28.137,41.28
2022-11-07 03:30:29.139,41.56
2022-11-07 03:30:30.141,41.52
2022-11-07 03:30:31.143,41.1
2022-11-07 03:30:32.145,40.97
2022-11-07 03:30:33.148,41.38
2022-11-07 03:30:34.149,41.17
2022-11-07 03:30:35.152,40.51
2022-11-07 03:30:36.155,40.85
2022-11-07 03:30:37.157,41.06
2022-11-07 03:30:38.159,41.36
2022-11-07 03:30:39.162,40.83
2022-11-07 03:30:40.164,40.84
2022-11-07 03:30:41.166,40.89
2022-11-07 03:30:42.168,40.77
2022-11-07 03:30:43.170,41.11
2022-11-07 03:30:44.173,40.97
2022-11-07 03:30:45.175,41.47
2022-11-07 03:30:46.177,40.97
2022-11-07 03:30:47.179,40.95
2022-11-07 03:30:48.182,41.27
2022-11-07 03:30:49.184,41.18
2022-11-07 03:30:50.186,41.24
2022-11-07 03:30:51.188,41.33
2022-11-07 03:30:52.191,41.58
2022-11-07 03:30:53.192,41.43
2022-11-07 03:30:54.195,41.44
2022-11-07 03:30:55.196,41.1
2022-11-07 03:30:56.199,40.85
2022-11-07 03:30:57.202,41.21
2022-11-07 03:30:58.203,41.21
2022-11-07 03:30:59.206,41.23
2022-11-07 03:31:00.208,41.15
2022-11-07 03:31:01.210,40.91
2022-11-07 03:31:02.212,41.19
2022-11-07 03:31:03.215,41.09
2022-11-07 03:31:04.217,40.57
2022-11-07 03:31:05.219,40.9
2022-11-07 03:31:06.221,40.81
2022-11-07 03:31:07.223,41.32
2022-11-07 03:31:08.225,40.8
2022-11-07 03:31:09.227,41.1
2022-11-07 03:31:10.229,41.12
2022-11-07 03:31:11.232,40.61
2022-11-07 03:31:12.234,40.81
2022-11-07 03:31:13.236,41.46
2022-11-07 03:31:14.239,40.66
2022-11-07 03:31:15.241,41.09
2022-11-07 03:31:16.243,40.81
2022-11-07 03:31:17.245,41.13
2022-11-07 03:31:18.248,41.39
2022-11-07 03:31:19.250,41.25
2022-11-07 03:31:20.252,41.11
2022-11-07 03:31:21.254,40.99
2022-11-07 03:31:22.256,41.19
2022-11-07 03:31:23.258,41.04
2022-11-07 03:31:24.260,40.89
2022-11-07 03:31:25.262,41.44
2022-11-07 03:31:26.265,41.19
2022-11-07 03:31:27.267,41.35
2022-11-07 03:31:28.270,41.07
2022-11-07 03:31:29.272,41.09
2022-11-07 03:31:30.274,41.35
2022-11-07 03:31:31.276,41.12
2022-11-07 03:31:32.278,41.23
2022-11-07 03:31:33.280,41.45
2022-11-07 03:31:34.282,41.57
2022-11-07 03:31:35.284,41.36
2022-11-07 03:31:36.286,41.47
2022-11-07 03:31:37.288,55.12
2022-11-07 03:31:38.292,44.82
2022-11-07 03:31:39.295,46.46
2022-11-07 03:31:40.297,43.9
2022-11-07 03:31:41.300,41.65
2022-11-07 03:31:42.302,42.44
2022-11-07 03:31:43.305,41.69
2022-11-07 03:31:44.307,42.52
2022-11-07 03:31:45.309,42.31
2022-11-07 03:31:46.311,41.28
2022-11-07 03:31:47.313,41.05
2022-11-07 03:31:48.315,42.16
2022-11-07 03:31:49.317,47.09
2022-11-07 03:31:50.319,42.49
2022-11-07 03:31:51.322,43.96
2022-11-07 03:31:52.324,41.23
2022-11-07 03:31:53.326,40.66
2022-11-07 03:31:54.328,40.9
2022-11-07 03:31:55.330,40.83
2022-11-07 03:31:56.332,41.01
2022-11-07 03:31:57.334,40.85
2022-11-07 03:31:58.336,41.31
2022-11-07 03:31:59.338,43.67
2022-11-07 03:32:00.341,41.26
2022-11-07 03:32:01.342,41.14
2022-11-07 03:32:02.344,40.76
2022-11-07 03:32:03.347,40.67
2022-11-07 03:32:04.349,40.89
2022-11-07 03:32:05.351,40.89
2022-11-07 03:32:06.353,40.9
2022-11-07 03:32:07.356,41.05
2022-11-07 03:32:08.357,41.19
2022-11-07 03:32:09.360,41.05
2022-11-07 03:32:10.361,40.94
2022-11-07 03:32:11.363,40.64
2022-11-07 03:32:12.366,40.8
2022-11-07 03:32:13.367,41.09
2022-11-07 03:32:14.369,41.41
2022-11-07 03:32:15.371,40.98
2022-11-07 03:32:16.373,41.34
2022-11-07 03:32:17.376,41.06
2022-11-07 03:32:18.378,41.13
2022-11-07 03:32:19.380,40.9
2022-11-07 03:32:20.381,40.72
2022-11-07 03:32:21.384,40.72
2022-11-07 03:32:22.386,40.84
2022-11-07 03:32:23.387,41.09
2022-11-07 03:32:24.390,41.06
2022-11-07 03:32:25.391,41.11
2022-11-07 03:32:26.393,40.88
2022-11-07 03:32:27.396,41.23
2022-11-07 03:32:28.398,41.06
2022-11-07 03:32:29.399,40.94
2022-11-07 03:32:30.403,41.29
2022-11-07 03:32:31.404,40.84
2022-11-07 03:32:32.406,40.94
2022-11-07 03:32:33.408,40.92
2022-11-07 03:32:34.410,40.93
2022-11-07 03:32:35.412,40.56
2022-11-07 03:32:36.414,40.62
2022-11-07 03:32:37.416,40.95
2022-11-07 03:32:38.418,40.87
2022-11-07 03:32:39.420,40.82
2022-11-07 03:32:40.422,40.76
2022-11-07 03:32:41.423,41.09
2022-11-07 03:32:42.426,40.77
2022-11-07 03:32:43.428,40.55
2022-11-07 03:32:44.429,41.35
2022-11-07 03:32:45.432,40.72
2022-11-07 03:32:46.434,40.61
2022-11-07 03:32:47.435,40.6
2022-11-07 03:32:48.437,41.1
2022-11-07 03:32:49.439,40.91
2022-11-07 03:32:50.441,40.59
2022-11-07 03:32:51.443,40.89
2022-11-07 03:32:52.446,41.02
2022-11-07 03:32:53.448,40.72
2022-11-07 03:32:54.450,40.61
2022-11-07 03:32:55.453,40.85
2022-11-07 03:32:56.455,40.96
2022-11-07 03:32:57.457,40.88
2022-11-07 03:32:58.459,40.77
2022-11-07 03:32:59.461,40.75
2022-11-07 03:33:00.463,40.81
2022-11-07 03:33:01.465,41.19
2022-11-07 03:33:02.467,40.78
2022-11-07 03:33:03.469,41.1
2022-11-07 03:33:04.471,40.88
2022-11-07 03:33:05.472,40.82
2022-11-07 03:33:06.474,40.91
2022-11-07 03:33:07.476,40.99
2022-11-07 03:33:08.478,41.03
2022-11-07 03:33:09.480,41.53
2022-11-07 03:33:10.482,41.16
2022-11-07 03:33:11.484,41.06
2022-11-07 03:33:12.486,40.87
2022-11-07 03:33:13.488,41.06
2022-11-07 03:33:14.490,41.03
2022-11-07 03:33:15.492,40.79
2022-11-07 03:33:16.494,41.28
2022-11-07 03:33:17.496,41.23
2022-11-07 03:33:18.498,41.04
2022-11-07 03:33:19.500,40.73
2022-11-07 03:33:20.502,41.06
2022-11-07 03:33:21.504,41.19
2022-11-07 03:33:22.506,40.61
2022-11-07 03:33:23.508,40.71
2022-11-07 03:33:24.510,40.86
2022-11-07 03:33:25.512,41.28
2022-11-07 03:33:26.514,40.23
2022-11-07 03:33:27.516,40.86
2022-11-07 03:33:28.518,40.71
2022-11-07 03:33:29.520,40.58
2022-11-07 03:33:30.522,40.65
2022-11-07 03:33:31.524,40.55
2022-11-07 03:33:32.526,40.85
2022-11-07 03:33:33.528,40.45
2022-11-07 03:33:34.530,40.84
2022-11-07 03:33:35.532,40.19
2022-11-07 03:33:36.534,40.83
2022-11-07 03:33:37.536,40.43
2022-11-07 03:33:38.538,40.8
2022-11-07 03:33:39.540,40.41
2022-11-07 03:33:40.542,40.58
2022-11-07 03:33:41.544,40.81
2022-11-07 03:33:42.547,40.46
2022-11-07 03:33:43.548,40.68
2022-11-07 03:33:44.550,40.66
2022-11-07 03:33:45.553,40.63
2022-11-07 03:33:46.554,40.78
2022-11-07 03:33:47.556,40.78
2022-11-07 03:33:48.559,40.64
2022-11-07 03:33:49.560,41.04
2022-11-07 03:33:50.563,41.09
2022-11-07 03:33:51.565,41.23
2022-11-07 03:33:52.567,40.74
2022-11-07 03:33:53.568,40.63
2022-11-07 03:33:54.571,41.35
2022-11-07 03:33:55.573,40.88
2022-11-07 03:33:56.574,41.32
2022-11-07 03:33:57.577,40.91
2022-11-07 03:33:58.579,40.97
2022-11-07 03:33:59.581,40.93
2022-11-07 03:34:00.583,40.6
2022-11-07 03:34:01.585,40.89
2022-11-07 03:34:02.586,44.36
2022-11-07 03:34:03.589,41.13
2022-11-07 03:34:04.591,43.83
2022-11-07 03:34:05.593,40.93
2022-11-07 03:34:06.595,41.15
2022-11-07 03:34:07.597,40.63
2022-11-07 03:34:08.599,40.63
2022-11-07 03:34:09.601,40.8
2022-11-07 03:34:10.603,41.01
2022-11-07 03:34:11.605,40.87
2022-11-07 03:34:12.608,40.44
2022-11-07 03:34:13.609,41.3
2022-11-07 03:34:14.611,41.1
2022-11-07 03:34:15.614,40.76
2022-11-07 03:34:16.615,40.74
2022-11-07 03:34:17.617,40.85
2022-11-07 03:34:18.620,40.73
2022-11-07 03:34:19.621,40.95
2022-11-07 03:34:20.623,40.86
2022-11-07 03:34:21.626,40.64
2022-11-07 03:34:22.627,40.43
2022-11-07 03:34:23.630,40.72
2022-11-07 03:34:24.632,40.5
2022-11-07 03:34:25.635,40.43
2022-11-07 03:34:26.637,40.48
2022-11-07 03:34:27.639,40.6
2022-11-07 03:34:28.641,40.5
2022-11-07 03:34:29.643,40.85
2022-11-07 03:34:30.644,40.69
2022-11-07 03:34:31.647,40.58
2022-11-07 03:34:32.649,40.79
2022-11-07 03:34:33.651,40.49
2022-11-07 03:34:34.652,40.29
2022-11-07 03:34:35.654,40.75
2022-11-07 03:34:36.657,40.38
2022-11-07 03:34:37.659,40.94
2022-11-07 03:34:38.661,40.78
2022-11-07 03:34:39.663,40.69
2022-11-07 03:34:40.665,40.98
2022-11-07 03:34:41.667,41.0
2022-11-07 03:34:42.669,40.61
2022-11-07 03:34:43.672,40.81
2022-11-07 03:34:44.673,40.83
2022-11-07 03:34:45.676,40.82
2022-11-07 03:34:46.678,40.62
2022-11-07 03:34:47.680,40.56
2022-11-07 03:34:48.683,40.9
2022-11-07 03:34:49.685,40.72
2022-11-07 03:34:50.687,40.78
2022-11-07 03:34:51.689,40.67
2022-11-07 03:34:52.692,40.61
2022-11-07 03:34:53.694,40.63
2022-11-07 03:34:54.696,40.99
2022-11-07 03:34:55.698,41.24
2022-11-07 03:34:56.699,40.61
2022-11-07 03:34:57.702,40.61
2022-11-07 03:34:58.704,40.23
2022-11-07 03:34:59.706,40.41
2022-11-07 03:35:00.708,40.34
2022-11-07 03:35:01.711,40.78
2022-11-07 03:35:02.712,40.68
2022-11-07 03:35:03.715,40.42
2022-11-07 03:35:04.717,40.76
2022-11-07 03:35:05.719,40.87
2022-11-07 03:35:06.721,41.18
2022-11-07 03:35:07.723,40.88
2022-11-07 03:35:08.725,40.95
2022-11-07 03:35:09.727,40.59
2022-11-07 03:35:10.729,40.81
2022-11-07 03:35:11.731,40.8
2022-11-07 03:35:12.734,40.71
2022-11-07 03:35:13.736,41.02
2022-11-07 03:35:14.738,40.6
2022-11-07 03:35:15.740,40.63
2022-11-07 03:35:16.743,40.82
2022-11-07 03:35:17.745,40.6
2022-11-07 03:35:18.747,40.78
2022-11-07 03:35:19.749,40.7
2022-11-07 03:35:20.751,40.54
2022-11-07 03:35:21.753,40.89
2022-11-07 03:35:22.755,40.44
2022-11-07 03:35:23.757,40.73
2022-11-07 03:35:24.760,41.18
2022-11-07 03:35:25.762,40.72
2022-11-07 03:35:26.764,40.52
2022-11-07 03:35:27.766,40.75
2022-11-07 03:35:28.769,40.79
2022-11-07 03:35:29.771,40.64
2022-11-07 03:35:30.772,41.08
2022-11-07 03:35:31.774,40.5
2022-11-07 03:35:32.777,40.33
2022-11-07 03:35:33.779,40.4
2022-11-07 03:35:34.781,40.98
2022-11-07 03:35:35.784,40.98
2022-11-07 03:35:36.786,41.18
2022-11-07 03:35:37.788,41.03
2022-11-07 03:35:38.790,40.79
2022-11-07 03:35:39.793,41.12
2022-11-07 03:35:40.795,40.83
2022-11-07 03:35:41.797,41.07
2022-11-07 03:35:42.800,40.98
2022-11-07 03:35:43.802,41.08
2022-11-07 03:35:44.803,43.37
2022-11-07 03:35:45.806,41.28
2022-11-07 03:35:46.808,41.59
2022-11-07 03:35:47.810,41.5
2022-11-07 03:35:48.812,41.09
2022-11-07 03:35:49.814,41.1
2022-11-07 03:35:50.816,41.16
2022-11-07 03:35:51.818,40.75
2022-11-07 03:35:52.820,40.76
2022-11-07 03:35:53.822,40.81
2022-11-07 03:35:54.824,40.7
2022-11-07 03:35:55.826,40.95
2022-11-07 03:35:56.828,41.19
2022-11-07 03:35:57.831,41.09
2022-11-07 03:35:58.833,41.2
2022-11-07 03:35:59.835,41.14
2022-11-07 03:36:00.837,40.69
2022-11-07 03:36:01.839,40.96
2022-11-07 03:36:02.841,40.52
2022-11-07 03:36:03.844,40.36
2022-11-07 03:36:04.846,40.74
2022-11-07 03:36:05.848,40.94
2022-11-07 03:36:06.850,40.84
2022-11-07 03:36:07.852,40.6
2022-11-07 03:36:08.854,40.54
2022-11-07 03:36:09.857,40.98
2022-11-07 03:36:10.859,40.75
2022-11-07 03:36:11.861,40.47
2022-11-07 03:36:12.864,40.8
2022-11-07 03:36:13.866,40.64
2022-11-07 03:36:14.868,41.09
2022-11-07 03:36:15.870,40.79
2022-11-07 03:36:16.872,40.69
2022-11-07 03:36:17.874,41.3
2022-11-07 03:36:18.877,41.26
2022-11-07 03:36:19.879,41.33
2022-11-07 03:36:20.882,40.78
2022-11-07 03:36:21.884,40.69
2022-11-07 03:36:22.886,40.83
2022-11-07 03:36:23.888,40.79
2022-11-07 03:36:24.891,40.74
2022-11-07 03:36:25.893,40.47
2022-11-07 03:36:26.895,41.04
2022-11-07 03:36:27.897,40.63
2022-11-07 03:36:28.900,40.88
2022-11-07 03:36:29.902,40.86
2022-11-07 03:36:30.904,41.0
2022-11-07 03:36:31.906,40.98
2022-11-07 03:36:32.908,40.92
2022-11-07 03:36:33.910,40.51
2022-11-07 03:36:34.913,40.73
2022-11-07 03:36:35.915,40.58
2022-11-07 03:36:36.917,40.73
2022-11-07 03:36:37.919,40.7
2022-11-07 03:36:38.921,40.71
2022-11-07 03:36:39.923,40.89
2022-11-07 03:36:40.925,40.62
2022-11-07 03:36:41.927,40.56
2022-11-07 03:36:42.930,40.68
2022-11-07 03:36:43.933,40.8
2022-11-07 03:36:44.935,40.65
2022-11-07 03:36:45.938,40.88
2022-11-07 03:36:46.940,40.78
2022-11-07 03:36:47.942,40.94
2022-11-07 03:36:48.944,40.48
2022-11-07 03:36:49.946,40.49
2022-11-07 03:36:50.948,40.57
2022-11-07 03:36:51.951,40.94
2022-11-07 03:36:52.953,40.64
2022-11-07 03:36:53.955,41.12
2022-11-07 03:36:54.958,40.91
2022-11-07 03:36:55.960,40.82
2022-11-07 03:36:56.962,40.95
2022-11-07 03:36:57.965,41.26
2022-11-07 03:36:58.967,40.81
2022-11-07 03:36:59.969,41.08
2022-11-07 03:37:00.972,41.15
2022-11-07 03:37:01.975,41.02
2022-11-07 03:37:02.976,41.65
2022-11-07 03:37:03.979,41.04
2022-11-07 03:37:04.981,40.9
2022-11-07 03:37:05.983,40.86
2022-11-07 03:37:06.987,41.3
2022-11-07 03:37:07.990,41.18
2022-11-07 03:37:08.992,40.93
2022-11-07 03:37:09.994,41.42
2022-11-07 03:37:10.997,42.18
2022-11-07 03:37:11.998,41.63
2022-11-07 03:37:13.000,41.64
2022-11-07 03:37:14.002,42.18
2022-11-07 03:37:15.004,40.81
2022-11-07 03:37:16.006,43.72
2022-11-07 03:37:17.008,43.48
2022-11-07 03:37:18.010,41.05
2022-11-07 03:37:19.012,41.19
2022-11-07 03:37:20.015,40.85
2022-11-07 03:37:21.017,41.04
2022-11-07 03:37:22.019,40.91
2022-11-07 03:37:23.021,41.51
2022-11-07 03:37:24.023,40.86
2022-11-07 03:37:25.025,41.48
2022-11-07 03:37:26.027,41.07
2022-11-07 03:37:27.029,40.85
2022-11-07 03:37:28.031,40.66
2022-11-07 03:37:29.033,41.41
2022-11-07 03:37:30.035,41.7
2022-11-07 03:37:31.037,44.35
2022-11-07 03:37:32.039,41.33
2022-11-07 03:37:33.042,41.4
2022-11-07 03:37:34.044,41.22
2022-11-07 03:37:35.046,41.11
2022-11-07 03:37:36.048,40.95
2022-11-07 03:37:37.050,40.96
2022-11-07 03:37:38.052,41.41
2022-11-07 03:37:39.054,40.98
2022-11-07 03:37:40.056,41.07
2022-11-07 03:37:41.058,40.97
2022-11-07 03:37:42.060,40.86
2022-11-07 03:37:43.061,40.81
2022-11-07 03:37:44.064,42.53
2022-11-07 03:37:45.066,41.19
2022-11-07 03:37:46.067,40.89
2022-11-07 03:37:47.070,41.12
2022-11-07 03:37:48.071,41.16
2022-11-07 03:37:49.073,41.11
2022-11-07 03:37:50.076,41.09
2022-11-07 03:37:51.077,45.84
2022-11-07 03:37:52.079,42.36
2022-11-07 03:37:53.081,41.13
2022-11-07 03:37:54.083,41.08
2022-11-07 03:37:55.085,41.18
2022-11-07 03:37:56.087,41.66
2022-11-07 03:37:57.089,42.27
2022-11-07 03:37:58.091,41.29
2022-11-07 03:37:59.094,40.74
2022-11-07 03:38:00.096,40.78
2022-11-07 03:38:01.097,41.11
2022-11-07 03:38:02.100,41.08
2022-11-07 03:38:03.102,41.2
2022-11-07 03:38:04.103,41.2
2022-11-07 03:38:05.106,40.72
2022-11-07 03:38:06.108,41.01
2022-11-07 03:38:07.109,41.28
2022-11-07 03:38:08.112,41.73
2022-11-07 03:38:09.114,41.53
2022-11-07 03:38:10.116,41.72
2022-11-07 03:38:11.118,42.26
2022-11-07 03:38:12.120,40.97
2022-11-07 03:38:13.122,41.23
2022-11-07 03:38:14.124,41.54
2022-11-07 03:38:15.126,41.3
2022-11-07 03:38:16.128,41.58
2022-11-07 03:38:17.130,41.33
2022-11-07 03:38:18.132,41.5
2022-11-07 03:38:19.134,46.69
2022-11-07 03:38:20.136,41.92
2022-11-07 03:38:21.138,41.15
2022-11-07 03:38:22.140,41.45
2022-11-07 03:38:23.142,41.36
2022-11-07 03:38:24.144,41.23
2022-11-07 03:38:25.146,41.29
2022-11-07 03:38:26.148,46.01
2022-11-07 03:38:27.150,42.56
2022-11-07 03:38:28.152,43.19
2022-11-07 03:38:29.154,41.7
2022-11-07 03:38:30.156,43.76
2022-11-07 03:38:31.158,42.91
2022-11-07 03:38:32.161,42.62
2022-11-07 03:38:33.163,42.88
2022-11-07 03:38:34.165,48.48
2022-11-07 03:38:35.167,43.22
2022-11-07 03:38:36.169,42.96
2022-11-07 03:38:37.171,41.67
2022-11-07 03:38:38.173,41.2
2022-11-07 03:38:39.175,41.5
2022-11-07 03:38:40.177,43.45
2022-11-07 03:38:41.179,43.41
2022-11-07 03:38:42.182,42.54
2022-11-07 03:38:43.184,43.77
2022-11-07 03:38:44.186,44.09
2022-11-07 03:38:45.189,47.26
2022-11-07 03:38:46.191,42.76
2022-11-07 03:38:47.193,44.58
2022-11-07 03:38:48.195,41.85
2022-11-07 03:38:49.197,41.87
2022-11-07 03:38:50.200,41.01
2022-11-07 03:38:51.202,41.07
2022-11-07 03:38:52.203,40.95
2022-11-07 03:38:53.206,40.8
2022-11-07 03:38:54.208,42.85
2022-11-07 03:38:55.209,41.75
2022-11-07 03:38:56.212,40.93
2022-11-07 03:38:57.214,39.97
2022-11-07 03:38:58.215,40.06
2022-11-07 03:38:59.218,39.96
2022-11-07 03:39:00.220,42.64
2022-11-07 03:39:01.225,45.18
2022-11-07 03:39:02.227,41.63
2022-11-07 03:39:03.230,40.51
2022-11-07 03:39:04.232,40.45
2022-11-07 03:39:05.234,40.39
2022-11-07 03:39:06.236,40.53
2022-11-07 03:39:07.238,41.47
2022-11-07 03:39:08.240,40.33
2022-11-07 03:39:09.242,40.35
2022-11-07 03:39:10.244,40.27
2022-11-07 03:39:11.247,40.24
2022-11-07 03:39:12.248,40.64
2022-11-07 03:39:13.250,40.0
2022-11-07 03:39:14.252,40.48
2022-11-07 03:39:15.255,40.28
2022-11-07 03:39:16.257,40.55
2022-11-07 03:39:17.259,40.25
2022-11-07 03:39:18.261,44.33
2022-11-07 03:39:19.263,41.37
2022-11-07 03:39:20.266,40.65
2022-11-07 03:39:21.267,41.21
2022-11-07 03:39:22.269,40.3
2022-11-07 03:39:23.271,41.13
2022-11-07 03:39:24.273,40.29
2022-11-07 03:39:25.275,40.41
2022-11-07 03:39:26.277,40.52
2022-11-07 03:39:27.279,40.42
2022-11-07 03:39:28.281,40.34
2022-11-07 03:39:29.284,40.15
2022-11-07 03:39:30.286,40.24
2022-11-07 03:39:31.287,40.31
2022-11-07 03:39:32.290,40.41
2022-11-07 03:39:33.292,40.13
2022-11-07 03:39:34.294,39.79
2022-11-07 03:39:35.297,40.11
2022-11-07 03:39:36.299,39.81
2022-11-07 03:39:37.300,39.88
2022-11-07 03:39:38.303,39.91
2022-11-07 03:39:39.305,40.11
2022-11-07 03:39:40.307,40.22
2022-11-07 03:39:41.310,40.29
2022-11-07 03:39:42.311,40.28
2022-11-07 03:39:43.314,40.36
2022-11-07 03:39:44.316,40.32
2022-11-07 03:39:45.318,39.92
2022-11-07 03:39:46.320,40.38
2022-11-07 03:39:47.322,40.04
2022-11-07 03:39:48.324,40.5
2022-11-07 03:39:49.326,40.07
2022-11-07 03:39:50.329,39.69
2022-11-07 03:39:51.331,40.23
2022-11-07 03:39:52.333,40.28
2022-11-07 03:39:53.335,40.05
2022-11-07 03:39:54.338,40.36
2022-11-07 03:39:55.340,39.78
2022-11-07 03:39:56.342,40.19
2022-11-07 03:39:57.344,39.8
2022-11-07 03:39:58.346,40.12
2022-11-07 03:39:59.348,39.97
2022-11-07 03:40:00.350,40.57
2022-11-07 03:40:01.351,40.09
2022-11-07 03:40:02.354,40.13
2022-11-07 03:40:03.356,40.33
2022-11-07 03:40:04.358,39.97
2022-11-07 03:40:05.360,40.25
2022-11-07 03:40:06.362,40.15
2022-11-07 03:40:07.364,39.87
2022-11-07 03:40:08.366,40.31
2022-11-07 03:40:09.368,40.24
2022-11-07 03:40:10.370,40.41
2022-11-07 03:40:11.372,40.41
2022-11-07 03:40:12.374,40.13
2022-11-07 03:40:13.377,40.5
2022-11-07 03:40:14.379,40.56
2022-11-07 03:40:15.381,40.26
2022-11-07 03:40:16.383,40.15
2022-11-07 03:40:17.385,40.22
2022-11-07 03:40:18.388,39.94
2022-11-07 03:40:19.389,40.31
2022-11-07 03:40:20.392,40.05
2022-11-07 03:40:21.394,40.22
2022-11-07 03:40:22.396,40.02
2022-11-07 03:40:23.398,40.15
2022-11-07 03:40:24.400,40.43
2022-11-07 03:40:25.402,40.67
2022-11-07 03:40:26.404,40.41
2022-11-07 03:40:27.406,40.29
2022-11-07 03:40:28.409,40.38
2022-11-07 03:40:29.411,40.23
2022-11-07 03:40:30.413,39.9
2022-11-07 03:40:31.415,40.25
2022-11-07 03:40:32.417,40.09
2022-11-07 03:40:33.419,40.1
2022-11-07 03:40:34.421,40.18
2022-11-07 03:40:35.423,40.38
2022-11-07 03:40:36.425,40.29
2022-11-07 03:40:37.426,40.55
2022-11-07 03:40:38.428,40.29
2022-11-07 03:40:39.431,40.39
2022-11-07 03:40:40.433,40.01
2022-11-07 03:40:41.436,40.22
2022-11-07 03:40:42.438,40.31
2022-11-07 03:40:43.439,40.26
2022-11-07 03:40:44.442,39.82
2022-11-07 03:40:45.444,40.49
2022-11-07 03:40:46.446,40.36
2022-11-07 03:40:47.449,40.41
2022-11-07 03:40:48.451,40.23
2022-11-07 03:40:49.453,40.41
2022-11-07 03:40:50.455,40.16
2022-11-07 03:40:51.457,40.15
2022-11-07 03:40:52.459,40.41
2022-11-07 03:40:53.461,41.17
2022-11-07 03:40:54.463,47.3
2022-11-07 03:40:55.465,40.8
2022-11-07 03:40:56.467,40.69
2022-11-07 03:40:57.470,40.21
2022-11-07 03:40:58.472,39.95
2022-11-07 03:40:59.474,40.45
2022-11-07 03:41:00.477,40.09
2022-11-07 03:41:01.479,39.92
2022-11-07 03:41:02.481,40.0
2022-11-07 03:41:03.483,40.13
2022-11-07 03:41:04.484,40.0
2022-11-07 03:41:05.487,40.11
2022-11-07 03:41:06.489,40.28
2022-11-07 03:41:07.491,40.07
2022-11-07 03:41:08.494,40.16
2022-11-07 03:41:09.496,39.88
2022-11-07 03:41:10.498,40.5
2022-11-07 03:41:11.500,40.16
2022-11-07 03:41:12.502,40.29
2022-11-07 03:41:13.504,40.19
2022-11-07 03:41:14.507,40.13
2022-11-07 03:41:15.508,39.81
2022-11-07 03:41:16.510,39.73
2022-11-07 03:41:17.513,40.23
2022-11-07 03:41:18.515,40.01
2022-11-07 03:41:19.517,40.01
2022-11-07 03:41:20.519,40.1
2022-11-07 03:41:21.522,40.42
2022-11-07 03:41:22.524,40.29
2022-11-07 03:41:23.526,40.57
2022-11-07 03:41:24.529,40.15
2022-11-07 03:41:25.531,40.08
2022-11-07 03:41:26.533,40.56
2022-11-07 03:41:27.535,40.1
2022-11-07 03:41:28.537,40.43
2022-11-07 03:41:29.540,39.96
2022-11-07 03:41:30.542,39.91
2022-11-07 03:41:31.543,39.85
2022-11-07 03:41:32.546,39.85
2022-11-07 03:41:33.548,39.96
2022-11-07 03:41:34.550,40.07
2022-11-07 03:41:35.553,40.34
2022-11-07 03:41:36.555,40.68
2022-11-07 03:41:37.557,40.04
2022-11-07 03:41:38.559,40.15
2022-11-07 03:41:39.562,40.29
2022-11-07 03:41:40.564,40.06
2022-11-07 03:41:41.566,40.06
2022-11-07 03:41:42.569,40.3
2022-11-07 03:41:43.570,40.63
2022-11-07 03:41:44.573,40.32
2022-11-07 03:41:45.575,40.44
2022-11-07 03:41:46.577,40.3
2022-11-07 03:41:47.580,40.4
2022-11-07 03:41:48.582,40.2
2022-11-07 03:41:49.584,40.59
2022-11-07 03:41:50.586,40.26
2022-11-07 03:41:51.589,40.31
2022-11-07 03:41:52.591,40.49
2022-11-07 03:41:53.593,40.22
2022-11-07 03:41:54.595,40.27
2022-11-07 03:41:55.596,40.24
2022-11-07 03:41:56.599,40.26
2022-11-07 03:41:57.601,40.31
2022-11-07 03:41:58.602,40.25
2022-11-07 03:41:59.605,40.38
2022-11-07 03:42:00.607,40.43
2022-11-07 03:42:01.609,40.22
2022-11-07 03:42:02.611,40.45
2022-11-07 03:42:03.614,40.3
2022-11-07 03:42:04.616,40.5
2022-11-07 03:42:05.619,40.17
2022-11-07 03:42:06.621,40.41
2022-11-07 03:42:07.624,40.48
2022-11-07 03:42:08.626,40.27
2022-11-07 03:42:09.628,40.17
2022-11-07 03:42:10.630,40.18
2022-11-07 03:42:11.633,40.25
2022-11-07 03:42:12.635,40.09
2022-11-07 03:42:13.637,40.21
2022-11-07 03:42:14.640,40.36
2022-11-07 03:42:15.642,39.84
2022-11-07 03:42:16.644,40.05
2022-11-07 03:42:17.646,40.04
2022-11-07 03:42:18.648,39.97
2022-11-07 03:42:19.651,40.16
2022-11-07 03:42:20.652,40.2
2022-11-07 03:42:21.654,40.19
2022-11-07 03:42:22.656,40.41
2022-11-07 03:42:23.658,39.77
2022-11-07 03:42:24.661,40.08
2022-11-07 03:42:25.662,40.42
2022-11-07 03:42:26.666,40.1
2022-11-07 03:42:27.668,40.19
2022-11-07 03:42:28.670,40.77
2022-11-07 03:42:29.673,40.43
2022-11-07 03:42:30.675,40.53
2022-11-07 03:42:31.677,40.7
2022-11-07 03:42:32.679,40.72
2022-11-07 03:42:33.681,40.6
2022-11-07 03:42:34.682,40.58
2022-11-07 03:42:35.685,40.52
2022-11-07 03:42:36.687,40.73
2022-11-07 03:42:37.689,40.44
2022-11-07 03:42:38.691,40.49
2022-11-07 03:42:39.693,40.58
2022-11-07 03:42:40.695,40.27
2022-11-07 03:42:41.697,39.92
2022-11-07 03:42:42.700,40.38
2022-11-07 03:42:43.701,40.27
2022-11-07 03:42:44.703,40.3
2022-11-07 03:42:45.706,40.41
2022-11-07 03:42:46.707,40.38
2022-11-07 03:42:47.709,40.24
2022-11-07 03:42:48.712,40.36
2022-11-07 03:42:49.714,40.27
2022-11-07 03:42:50.716,40.18
2022-11-07 03:42:51.718,40.17
2022-11-07 03:42:52.720,40.87
2022-11-07 03:42:53.722,40.78
2022-11-07 03:42:54.725,40.53
2022-11-07 03:42:55.726,40.42
2022-11-07 03:42:56.728,40.44
2022-11-07 03:42:57.730,40.8
2022-11-07 03:42:58.732,40.63
2022-11-07 03:42:59.734,40.94
2022-11-07 03:43:00.736,40.9
2022-11-07 03:43:01.739,40.51
2022-11-07 03:43:02.740,40.57
2022-11-07 03:43:03.742,40.39
2022-11-07 03:43:04.744,40.27
2022-11-07 03:43:05.746,40.5
2022-11-07 03:43:06.749,40.35
2022-11-07 03:43:07.750,40.23
2022-11-07 03:43:08.752,40.54
2022-11-07 03:43:09.754,40.59
2022-11-07 03:43:10.756,40.22
2022-11-07 03:43:11.758,40.22
2022-11-07 03:43:12.760,40.05
2022-11-07 03:43:13.762,40.1
2022-11-07 03:43:14.764,40.09
2022-11-07 03:43:15.766,40.14
2022-11-07 03:43:16.768,39.96
2022-11-07 03:43:17.770,40.2
2022-11-07 03:43:18.772,40.2
2022-11-07 03:43:19.775,40.21
2022-11-07 03:43:20.776,40.18
2022-11-07 03:43:21.778,39.89
2022-11-07 03:43:22.780,40.01
2022-11-07 03:43:23.782,40.55
2022-11-07 03:43:24.784,39.98
2022-11-07 03:43:25.786,40.49
2022-11-07 03:43:26.788,39.93
2022-11-07 03:43:27.791,40.13
2022-11-07 03:43:28.793,40.14
2022-11-07 03:43:29.795,40.36
2022-11-07 03:43:30.796,40.8
2022-11-07 03:43:31.798,41.1
2022-11-07 03:43:32.800,40.6
2022-11-07 03:43:33.802,40.32
2022-11-07 03:43:34.804,40.53
2022-11-07 03:43:35.806,41.37
2022-11-07 03:43:36.808,41.46
2022-11-07 03:43:37.810,41.63
2022-11-07 03:43:38.812,41.96
2022-11-07 03:43:39.814,41.53
2022-11-07 03:43:40.816,41.56
2022-11-07 03:43:41.818,41.48
2022-11-07 03:43:42.820,41.76
2022-11-07 03:43:43.822,41.98
2022-11-07 03:43:44.824,41.59
2022-11-07 03:43:45.826,40.6
2022-11-07 03:43:46.828,41.53
2022-11-07 03:43:47.829,41.65
2022-11-07 03:43:48.832,41.87
2022-11-07 03:43:49.834,41.13
2022-11-07 03:43:50.835,40.95
2022-11-07 03:43:51.837,41.7
2022-11-07 03:43:52.839,40.89
2022-11-07 03:43:53.842,40.44
2022-11-07 03:43:54.844,40.28
2022-11-07 03:43:55.846,41.07
2022-11-07 03:43:56.848,41.21
2022-11-07 03:43:57.850,40.66
2022-11-07 03:43:58.852,40.46
2022-11-07 03:43:59.854,40.59
2022-11-07 03:44:00.857,40.85
2022-11-07 03:44:01.859,40.87
2022-11-07 03:44:02.860,40.42
2022-11-07 03:44:03.863,40.58
2022-11-07 03:44:04.865,40.78
2022-11-07 03:44:05.866,40.53
2022-11-07 03:44:06.869,40.65
2022-11-07 03:44:07.871,40.66
2022-11-07 03:44:08.872,40.6
2022-11-07 03:44:09.875,40.41
2022-11-07 03:44:10.876,40.36
2022-11-07 03:44:11.879,40.43
2022-11-07 03:44:12.881,40.26
2022-11-07 03:44:13.883,40.3
2022-11-07 03:44:14.885,40.29
2022-11-07 03:44:15.887,40.16
2022-11-07 03:44:16.888,40.51
2022-11-07 03:44:17.890,40.34
2022-11-07 03:44:18.893,39.99
2022-11-07 03:44:19.895,40.43
2022-11-07 03:44:20.897,40.16
2022-11-07 03:44:21.899,40.13
2022-11-07 03:44:22.901,40.34
2022-11-07 03:44:23.903,40.8
2022-11-07 03:44:24.905,40.17
2022-11-07 03:44:25.906,40.67
2022-11-07 03:44:26.908,40.56
2022-11-07 03:44:27.911,40.32
2022-11-07 03:44:28.913,40.77
2022-11-07 03:44:29.915,41.95
2022-11-07 03:44:30.917,41.04
2022-11-07 03:44:31.919,41.39
2022-11-07 03:44:32.921,43.04
2022-11-07 03:44:33.923,41.85
2022-11-07 03:44:34.925,43.81
2022-11-07 03:44:35.927,43.25
2022-11-07 03:44:36.929,41.52
2022-11-07 03:44:37.931,40.67
2022-11-07 03:44:38.933,41.13
2022-11-07 03:44:39.935,41.16
2022-11-07 03:44:40.937,41.03
2022-11-07 03:44:41.938,40.93
2022-11-07 03:44:42.940,42.56
2022-11-07 03:44:43.942,41.7
2022-11-07 03:44:44.944,40.93
2022-11-07 03:44:45.946,40.99
2022-11-07 03:44:46.948,40.41
2022-11-07 03:44:47.950,41.21
2022-11-07 03:44:48.952,40.66
2022-11-07 03:44:49.954,40.45
2022-11-07 03:44:50.956,40.19
2022-11-07 03:44:51.958,40.56
2022-11-07 03:44:52.960,40.73
2022-11-07 03:44:53.962,40.22
2022-11-07 03:44:54.964,40.45
2022-11-07 03:44:55.966,40.47
2022-11-07 03:44:56.969,40.83
2022-11-07 03:44:57.971,41.12
2022-11-07 03:44:58.973,40.56
2022-11-07 03:44:59.975,40.29
2022-11-07 03:45:00.977,40.3
2022-11-07 03:45:01.979,40.21
2022-11-07 03:45:02.981,40.18
2022-11-07 03:45:03.982,40.22
2022-11-07 03:45:04.984,40.49
2022-11-07 03:45:05.986,39.92
2022-11-07 03:45:06.988,40.69
2022-11-07 03:45:07.990,40.41
2022-11-07 03:45:08.992,41.5
2022-11-07 03:45:09.995,40.51
2022-11-07 03:45:10.997,40.36
2022-11-07 03:45:11.999,40.67
2022-11-07 03:45:13.001,40.17
2022-11-07 03:45:14.002,40.38
2022-11-07 03:45:15.004,40.38
2022-11-07 03:45:16.007,40.64
2022-11-07 03:45:17.009,40.32
2022-11-07 03:45:18.011,40.4
2022-11-07 03:45:19.013,40.57
2022-11-07 03:45:20.015,40.84
2022-11-07 03:45:21.017,40.57
2022-11-07 03:45:22.019,40.4
2022-11-07 03:45:23.021,40.25
2022-11-07 03:45:24.023,40.1
2022-11-07 03:45:25.025,40.26
2022-11-07 03:45:26.027,40.75
2022-11-07 03:45:27.029,40.19
2022-11-07 03:45:28.031,40.34
2022-11-07 03:45:29.033,40.12
2022-11-07 03:45:30.035,40.05
2022-11-07 03:45:31.037,40.17
2022-11-07 03:45:32.039,40.3
2022-11-07 03:45:33.041,40.44
2022-11-07 03:45:34.043,40.32
2022-11-07 03:45:35.045,39.84
2022-11-07 03:45:36.048,40.68
2022-11-07 03:45:37.050,40.55
2022-11-07 03:45:38.051,40.23
2022-11-07 03:45:39.053,40.47
2022-11-07 03:45:40.056,40.53
2022-11-07 03:45:41.057,40.7
2022-11-07 03:45:42.059,40.25
2022-11-07 03:45:43.061,40.4
2022-11-07 03:45:44.063,40.5
2022-11-07 03:45:45.065,40.51
2022-11-07 03:45:46.068,40.57
2022-11-07 03:45:47.070,40.46
2022-11-07 03:45:48.072,40.12
2022-11-07 03:45:49.075,40.27
2022-11-07 03:45:50.076,40.34
2022-11-07 03:45:51.079,40.33
2022-11-07 03:45:52.081,40.04
2022-11-07 03:45:53.083,40.24
2022-11-07 03:45:54.085,40.0
2022-11-07 03:45:55.088,40.3
2022-11-07 03:45:56.089,40.3
2022-11-07 03:45:57.092,39.84
2022-11-07 03:45:58.094,39.84
2022-11-07 03:45:59.096,40.22
2022-11-07 03:46:00.098,40.37
2022-11-07 03:46:01.100,40.73
2022-11-07 03:46:02.102,40.72
2022-11-07 03:46:03.104,41.14
2022-11-07 03:46:04.107,40.6
2022-11-07 03:46:05.108,40.81
2022-11-07 03:46:06.111,40.64
2022-11-07 03:46:07.113,40.36
2022-11-07 03:46:08.115,40.65
2022-11-07 03:46:09.117,40.77
2022-11-07 03:46:10.119,40.36
2022-11-07 03:46:11.122,40.39
2022-11-07 03:46:12.124,40.22
2022-11-07 03:46:13.126,40.29
2022-11-07 03:46:14.128,40.3
2022-11-07 03:46:15.131,40.16
2022-11-07 03:46:16.133,40.39
2022-11-07 03:46:17.135,40.34
2022-11-07 03:46:18.137,40.29
2022-11-07 03:46:19.139,40.41
2022-11-07 03:46:20.141,40.8
2022-11-07 03:46:21.143,41.0
2022-11-07 03:46:22.145,42.49
2022-11-07 03:46:23.147,40.61
2022-11-07 03:46:24.149,41.14
2022-11-07 03:46:25.151,43.87
2022-11-07 03:46:26.154,42.02
2022-11-07 03:46:27.156,40.69
2022-11-07 03:46:28.158,40.64
2022-11-07 03:46:29.161,41.2
2022-11-07 03:46:30.163,40.6
2022-11-07 03:46:31.164,40.56
2022-11-07 03:46:32.167,40.5
2022-11-07 03:46:33.168,40.56
2022-11-07 03:46:34.170,40.6
2022-11-07 03:46:35.173,40.77
2022-11-07 03:46:36.174,40.62
2022-11-07 03:46:37.177,40.04
2022-11-07 03:46:38.179,40.37
2022-11-07 03:46:39.181,40.2
2022-11-07 03:46:40.183,40.29
2022-11-07 03:46:41.186,40.54
2022-11-07 03:46:42.187,40.24
2022-11-07 03:46:43.190,40.47
2022-11-07 03:46:44.192,40.88
2022-11-07 03:46:45.193,40.17
2022-11-07 03:46:46.195,40.94
2022-11-07 03:46:47.197,41.27
2022-11-07 03:46:48.199,40.42
2022-11-07 03:46:49.201,41.0
2022-11-07 03:46:50.204,40.99
2022-11-07 03:46:51.206,40.72
2022-11-07 03:46:52.208,41.04
2022-11-07 03:46:53.210,41.69
2022-11-07 03:46:54.213,40.03
2022-11-07 03:46:55.215,41.26
2022-11-07 03:46:56.217,41.14
2022-11-07 03:46:57.219,40.7
2022-11-07 03:46:58.221,40.34
2022-11-07 03:46:59.224,41.02
2022-11-07 03:47:00.226,40.8
2022-11-07 03:47:01.228,40.69
2022-11-07 03:47:02.230,41.03
2022-11-07 03:47:03.232,41.61
2022-11-07 03:47:04.234,41.9
2022-11-07 03:47:05.237,41.47
2022-11-07 03:47:06.238,41.07
2022-11-07 03:47:07.241,40.64
2022-11-07 03:47:08.243,41.24
2022-11-07 03:47:09.246,40.88
2022-11-07 03:47:10.248,40.42
2022-11-07 03:47:11.250,40.84
2022-11-07 03:47:12.252,40.5
2022-11-07 03:47:13.254,40.83
2022-11-07 03:47:14.256,40.46
2022-11-07 03:47:15.258,41.32
2022-11-07 03:47:16.261,40.7
2022-11-07 03:47:17.263,40.45
2022-11-07 03:47:18.265,41.28
2022-11-07 03:47:19.267,41.2
2022-11-07 03:47:20.269,41.54
2022-11-07 03:47:21.271,40.83
2022-11-07 03:47:22.273,40.46
2022-11-07 03:47:23.275,40.28
2022-11-07 03:47:24.277,40.63
2022-11-07 03:47:25.280,40.51
2022-11-07 03:47:26.282,40.9
2022-11-07 03:47:27.284,40.72
2022-11-07 03:47:28.286,39.96
2022-11-07 03:47:29.289,40.07
2022-11-07 03:47:30.290,40.61
2022-11-07 03:47:31.292,39.75
2022-11-07 03:47:32.294,40.04
2022-11-07 03:47:33.296,40.23
2022-11-07 03:47:34.297,40.4
2022-11-07 03:47:35.299,40.56
2022-11-07 03:47:36.301,40.34
2022-11-07 03:47:37.303,40.11
2022-11-07 03:47:38.306,40.21
2022-11-07 03:47:39.307,40.3
2022-11-07 03:47:40.310,40.07
2022-11-07 03:47:41.312,41.87
2022-11-07 03:47:42.314,39.87
2022-11-07 03:47:43.317,39.94
2022-11-07 03:47:44.319,39.91
2022-11-07 03:47:45.321,40.04
2022-11-07 03:47:46.323,40.01
2022-11-07 03:47:47.325,40.12
2022-11-07 03:47:48.327,40.0
2022-11-07 03:47:49.329,40.14
2022-11-07 03:47:50.331,40.06
2022-11-07 03:47:51.333,39.79
2022-11-07 03:47:52.336,40.21
2022-11-07 03:47:53.339,40.48
2022-11-07 03:47:54.341,40.07
2022-11-07 03:47:55.344,39.64
2022-11-07 03:47:56.346,40.19
2022-11-07 03:47:57.348,40.06
2022-11-07 03:47:58.350,39.89
2022-11-07 03:47:59.352,40.19
2022-11-07 03:48:00.354,40.18
2022-11-07 03:48:01.357,40.28
2022-11-07 03:48:02.359,40.43
2022-11-07 03:48:03.361,40.17
2022-11-07 03:48:04.364,39.85
2022-11-07 03:48:05.366,40.59
2022-11-07 03:48:06.368,39.97
2022-11-07 03:48:07.370,39.98
2022-11-07 03:48:08.373,40.1
2022-11-07 03:48:09.375,39.98
2022-11-07 03:48:10.377,39.97
2022-11-07 03:48:11.379,39.94
2022-11-07 03:48:12.381,40.18
2022-11-07 03:48:13.383,39.66
2022-11-07 03:48:14.386,39.67
2022-11-07 03:48:15.387,40.08
2022-11-07 03:48:16.389,39.76
2022-11-07 03:48:17.392,39.9
2022-11-07 03:48:18.393,39.82
2022-11-07 03:48:19.396,40.54
2022-11-07 03:48:20.398,39.73
2022-11-07 03:48:21.400,39.95
2022-11-07 03:48:22.401,39.77
2022-11-07 03:48:23.404,39.64
2022-11-07 03:48:24.406,39.83
2022-11-07 03:48:25.408,40.01
2022-11-07 03:48:26.411,39.99
2022-11-07 03:48:27.413,39.68
2022-11-07 03:48:28.415,40.08
2022-11-07 03:48:29.417,40.24
2022-11-07 03:48:30.419,40.46
2022-11-07 03:48:31.422,40.33
2022-11-07 03:48:32.424,40.01
2022-11-07 03:48:33.426,40.52
2022-11-07 03:48:34.428,40.4
2022-11-07 03:48:35.430,39.94
2022-11-07 03:48:36.432,40.27
2022-11-07 03:48:37.434,39.97
2022-11-07 03:48:38.436,40.15
2022-11-07 03:48:39.438,39.67
2022-11-07 03:48:40.440,39.91
2022-11-07 03:48:41.442,40.06
2022-11-07 03:48:42.444,39.86
2022-11-07 03:48:43.447,40.56
2022-11-07 03:48:44.450,40.03
2022-11-07 03:48:45.451,40.4
2022-11-07 03:48:46.453,40.36
2022-11-07 03:48:47.456,40.2
2022-11-07 03:48:48.458,40.24
2022-11-07 03:48:49.459,39.73
2022-11-07 03:48:50.461,39.76
2022-11-07 03:48:51.463,39.81
2022-11-07 03:48:52.465,39.93
2022-11-07 03:48:53.467,39.86
2022-11-07 03:48:54.470,39.66
2022-11-07 03:48:55.471,40.01
2022-11-07 03:48:56.474,40.07
2022-11-07 03:48:57.476,40.2
2022-11-07 03:48:58.477,40.06
2022-11-07 03:48:59.480,40.16
2022-11-07 03:49:00.482,40.03
2022-11-07 03:49:01.484,40.12
2022-11-07 03:49:02.486,39.79
2022-11-07 03:49:03.489,39.91
2022-11-07 03:49:04.491,39.89
2022-11-07 03:49:05.493,39.85
2022-11-07 03:49:06.495,39.95
2022-11-07 03:49:07.497,40.37
2022-11-07 03:49:08.499,40.23
2022-11-07 03:49:09.502,40.13
2022-11-07 03:49:10.504,40.23
2022-11-07 03:49:11.506,39.83
2022-11-07 03:49:12.508,39.78
2022-11-07 03:49:13.510,40.1
2022-11-07 03:49:14.512,40.47
2022-11-07 03:49:15.514,40.34
2022-11-07 03:49:16.516,39.89
2022-11-07 03:49:17.518,40.54
2022-11-07 03:49:18.520,40.06
2022-11-07 03:49:19.522,40.16
2022-11-07 03:49:20.524,40.17
2022-11-07 03:49:21.526,39.88
2022-11-07 03:49:22.528,40.04
2022-11-07 03:49:23.531,40.37
2022-11-07 03:49:24.532,40.17
2022-11-07 03:49:25.534,40.38
2022-11-07 03:49:26.537,40.34
2022-11-07 03:49:27.539,40.47
2022-11-07 03:49:28.541,40.56
2022-11-07 03:49:29.543,40.74
2022-11-07 03:49:30.545,40.45
2022-11-07 03:49:31.547,40.66
2022-11-07 03:49:32.549,40.26
2022-11-07 03:49:33.551,40.44
2022-11-07 03:49:34.553,40.76
2022-11-07 03:49:35.555,40.81
2022-11-07 03:49:36.558,40.16
2022-11-07 03:49:37.560,40.17
2022-11-07 03:49:38.562,40.31
2022-11-07 03:49:39.564,39.99
2022-11-07 03:49:40.566,40.51
2022-11-07 03:49:41.568,40.26
2022-11-07 03:49:42.570,40.22
2022-11-07 03:49:43.572,40.17
2022-11-07 03:49:44.574,39.95
2022-11-07 03:49:45.575,40.14
2022-11-07 03:49:46.577,40.12
2022-11-07 03:49:47.580,40.08
2022-11-07 03:49:48.581,39.97
2022-11-07 03:49:49.583,39.66
2022-11-07 03:49:50.585,39.96
2022-11-07 03:49:51.587,40.07
2022-11-07 03:49:52.590,39.54
2022-11-07 03:49:53.592,39.97
2022-11-07 03:49:54.594,40.06
2022-11-07 03:49:55.595,40.17
2022-11-07 03:49:56.598,40.07
2022-11-07 03:49:57.600,40.26
2022-11-07 03:49:58.602,39.98
2022-11-07 03:49:59.604,40.15
2022-11-07 03:50:00.606,39.85
2022-11-07 03:50:01.608,40.12
2022-11-07 03:50:02.610,39.86
2022-11-07 03:50:03.612,39.73
2022-11-07 03:50:04.613,39.99
2022-11-07 03:50:05.616,40.16
2022-11-07 03:50:06.618,39.98
2022-11-07 03:50:07.620,39.77
2022-11-07 03:50:08.622,40.08
2022-11-07 03:50:09.624,39.95
2022-11-07 03:50:10.626,40.11
2022-11-07 03:50:11.629,40.18
2022-11-07 03:50:12.631,40.0
2022-11-07 03:50:13.633,40.31
2022-11-07 03:50:14.635,40.71
2022-11-07 03:50:15.637,40.53
2022-11-07 03:50:16.639,40.08
2022-11-07 03:50:17.641,40.02
2022-11-07 03:50:18.643,39.96
2022-11-07 03:50:19.645,40.18
2022-11-07 03:50:20.647,40.39
2022-11-07 03:50:21.649,40.05
2022-11-07 03:50:22.651,40.22
2022-11-07 03:50:23.653,40.64
2022-11-07 03:50:24.655,40.24
2022-11-07 03:50:25.657,40.28
2022-11-07 03:50:26.660,40.27
2022-11-07 03:50:27.662,40.27
2022-11-07 03:50:28.664,40.41
2022-11-07 03:50:29.666,40.64
2022-11-07 03:50:30.668,40.29
2022-11-07 03:50:31.670,40.04
2022-11-07 03:50:32.672,39.86
2022-11-07 03:50:33.673,39.88
2022-11-07 03:50:34.675,40.52
2022-11-07 03:50:35.677,40.06
2022-11-07 03:50:36.680,40.22
2022-11-07 03:50:37.681,40.51
2022-11-07 03:50:38.684,40.44
2022-11-07 03:50:39.685,40.41
2022-11-07 03:50:40.687,40.66
2022-11-07 03:50:41.689,40.71
2022-11-07 03:50:42.691,40.28
2022-11-07 03:50:43.693,40.38
2022-11-07 03:50:44.695,40.41
2022-11-07 03:50:45.697,40.25
2022-11-07 03:50:46.699,40.34
2022-11-07 03:50:47.701,40.27
2022-11-07 03:50:48.703,40.12
2022-11-07 03:50:49.704,40.22
2022-11-07 03:50:50.707,40.02
2022-11-07 03:50:51.708,40.37
2022-11-07 03:50:52.710,40.19
2022-11-07 03:50:53.712,39.84
2022-11-07 03:50:54.714,40.21
2022-11-07 03:50:55.716,39.94
2022-11-07 03:50:56.718,40.13
2022-11-07 03:50:57.720,39.97
2022-11-07 03:50:58.722,40.31
2022-11-07 03:50:59.724,40.09
2022-11-07 03:51:00.727,40.41
2022-11-07 03:51:01.728,40.14
2022-11-07 03:51:02.731,40.34
2022-11-07 03:51:03.733,40.19
2022-11-07 03:51:04.735,40.54
2022-11-07 03:51:05.738,40.2
2022-11-07 03:51:06.739,40.36
2022-11-07 03:51:07.741,40.43
2022-11-07 03:51:08.743,40.29
2022-11-07 03:51:09.745,40.06
2022-11-07 03:51:10.747,40.37
2022-11-07 03:51:11.749,39.84
2022-11-07 03:51:12.751,39.85
2022-11-07 03:51:13.753,40.17
2022-11-07 03:51:14.755,40.15
2022-11-07 03:51:15.757,39.83
2022-11-07 03:51:16.759,39.71
2022-11-07 03:51:17.762,39.96
2022-11-07 03:51:18.764,40.05
2022-11-07 03:51:19.766,39.84
2022-11-07 03:51:20.768,40.01
2022-11-07 03:51:21.770,40.32
2022-11-07 03:51:22.772,40.01
2022-11-07 03:51:23.774,40.11
2022-11-07 03:51:24.776,40.1
2022-11-07 03:51:25.778,39.92
2022-11-07 03:51:26.781,40.03
2022-11-07 03:51:27.783,40.16
2022-11-07 03:51:28.785,40.02
2022-11-07 03:51:29.788,40.07
2022-11-07 03:51:30.790,40.35
2022-11-07 03:51:31.792,40.48
2022-11-07 03:51:32.794,40.52
2022-11-07 03:51:33.796,40.43
2022-11-07 03:51:34.798,40.29
2022-11-07 03:51:35.800,40.36
2022-11-07 03:51:36.803,40.29
2022-11-07 03:51:37.804,40.17
2022-11-07 03:51:38.807,39.95
2022-11-07 03:51:39.810,40.38
2022-11-07 03:51:40.812,40.05
2022-11-07 03:51:41.814,40.06
2022-11-07 03:51:42.816,40.03
2022-11-07 03:51:43.818,40.25
2022-11-07 03:51:44.820,40.24
2022-11-07 03:51:45.822,40.85
2022-11-07 03:51:46.824,40.47
2022-11-07 03:51:47.826,40.34
2022-11-07 03:51:48.828,40.26
2022-11-07 03:51:49.830,39.96
2022-11-07 03:51:50.832,40.13
2022-11-07 03:51:51.834,39.99
2022-11-07 03:51:52.836,40.45
2022-11-07 03:51:53.838,40.4
2022-11-07 03:51:54.841,39.91
2022-11-07 03:51:55.843,40.22
2022-11-07 03:51:56.845,40.43
2022-11-07 03:51:57.847,40.73
2022-11-07 03:51:58.849,40.29
2022-11-07 03:51:59.851,39.98
2022-11-07 03:52:00.853,39.99
2022-11-07 03:52:01.855,40.47
2022-11-07 03:52:02.857,40.01
2022-11-07 03:52:03.860,40.06
2022-11-07 03:52:04.862,40.04
2022-11-07 03:52:05.864,40.29
2022-11-07 03:52:06.866,39.97
2022-11-07 03:52:07.868,40.11
2022-11-07 03:52:08.871,39.97
2022-11-07 03:52:09.872,40.65
2022-11-07 03:52:10.874,40.6
2022-11-07 03:52:11.876,39.99
2022-11-07 03:52:12.879,40.19
2022-11-07 03:52:13.881,40.15
2022-11-07 03:52:14.883,40.15
2022-11-07 03:52:15.885,41.02
2022-11-07 03:52:16.887,40.71
2022-11-07 03:52:17.890,40.52
2022-11-07 03:52:18.892,40.32
2022-11-07 03:52:19.894,40.67
2022-11-07 03:52:20.896,40.3
2022-11-07 03:52:21.899,40.13
2022-11-07 03:52:22.901,40.12
2022-11-07 03:52:23.902,39.94
2022-11-07 03:52:24.905,40.1
2022-11-07 03:52:25.907,40.1
2022-11-07 03:52:26.909,45.3
2022-11-07 03:52:27.912,40.16
2022-11-07 03:52:28.914,39.95
2022-11-07 03:52:29.916,40.06
2022-11-07 03:52:30.918,39.78
2022-11-07 03:52:31.920,39.82
2022-11-07 03:52:32.922,40.23
2022-11-07 03:52:33.925,40.44
2022-11-07 03:52:34.927,39.93
2022-11-07 03:52:35.929,39.61
2022-11-07 03:52:36.932,39.87
2022-11-07 03:52:37.933,40.03
2022-11-07 03:52:38.936,40.34
2022-11-07 03:52:39.938,39.91
2022-11-07 03:52:40.940,39.68
2022-11-07 03:52:41.943,39.72
2022-11-07 03:52:42.945,39.89
2022-11-07 03:52:43.947,39.92
2022-11-07 03:52:44.950,39.96
2022-11-07 03:52:45.952,40.16
2022-11-07 03:52:46.954,39.75
2022-11-07 03:52:47.956,39.98
2022-11-07 03:52:48.958,39.94
2022-11-07 03:52:49.961,39.6
2022-11-07 03:52:50.962,40.02
2022-11-07 03:52:51.964,40.0
2022-11-07 03:52:52.966,40.59
2022-11-07 03:52:53.969,40.32
2022-11-07 03:52:54.971,39.74
2022-11-07 03:52:55.973,39.86
2022-11-07 03:52:56.975,39.64
2022-11-07 03:52:57.978,39.62
2022-11-07 03:52:58.980,39.91
2022-11-07 03:52:59.982,39.39
2022-11-07 03:53:00.984,39.7
2022-11-07 03:53:01.987,40.0
2022-11-07 03:53:02.989,39.6
2022-11-07 03:53:03.991,39.93
2022-11-07 03:53:04.993,40.13
2022-11-07 03:53:05.995,40.13
2022-11-07 03:53:06.998,40.01
2022-11-07 03:53:08.000,40.21
2022-11-07 03:53:09.002,40.27
2022-11-07 03:53:10.005,40.36
2022-11-07 03:53:11.007,39.98
2022-11-07 03:53:12.009,40.21
2022-11-07 03:53:13.011,40.14
2022-11-07 03:53:14.013,40.27
2022-11-07 03:53:15.016,40.16
2022-11-07 03:53:16.018,40.49
2022-11-07 03:53:17.020,40.57
2022-11-07 03:53:18.022,40.21
2022-11-07 03:53:19.025,39.81
2022-11-07 03:53:20.027,40.23
2022-11-07 03:53:21.030,40.26
2022-11-07 03:53:22.032,39.82
2022-11-07 03:53:23.034,40.2
2022-11-07 03:53:24.037,40.06
2022-11-07 03:53:25.039,39.9
2022-11-07 03:53:26.041,39.78
2022-11-07 03:53:27.043,39.98
2022-11-07 03:53:28.045,40.21
2022-11-07 03:53:29.047,39.96
2022-11-07 03:53:30.049,39.46
2022-11-07 03:53:31.051,40.02
2022-11-07 03:53:32.053,39.74
2022-11-07 03:53:33.055,39.88
2022-11-07 03:53:34.057,39.79
2022-11-07 03:53:35.060,39.49
2022-11-07 03:53:36.062,40.01
2022-11-07 03:53:37.065,40.22
2022-11-07 03:53:38.067,40.37
2022-11-07 03:53:39.069,40.6
2022-11-07 03:53:40.072,40.44
2022-11-07 03:53:41.074,41.22
2022-11-07 03:53:42.076,41.14
2022-11-07 03:53:43.078,41.2
2022-11-07 03:53:44.080,41.79
2022-11-07 03:53:45.082,41.92
2022-11-07 03:53:46.084,40.87
2022-11-07 03:53:47.087,41.28
2022-11-07 03:53:48.089,40.31
2022-11-07 03:53:49.091,40.27
2022-11-07 03:53:50.093,40.15
2022-11-07 03:53:51.095,40.3
2022-11-07 03:53:52.098,40.35
2022-11-07 03:53:53.099,40.32
2022-11-07 03:53:54.101,40.21
2022-11-07 03:53:55.103,39.98
2022-11-07 03:53:56.105,40.3
2022-11-07 03:53:57.107,40.3
2022-11-07 03:53:58.109,40.57
2022-11-07 03:53:59.111,41.08
2022-11-07 03:54:00.113,41.17
2022-11-07 03:54:01.115,41.09
2022-11-07 03:54:02.117,41.44
2022-11-07 03:54:03.119,40.71
2022-11-07 03:54:04.121,41.3
2022-11-07 03:54:05.123,40.22
2022-11-07 03:54:06.125,40.84
2022-11-07 03:54:07.127,40.4
2022-11-07 03:54:08.129,41.25
2022-11-07 03:54:09.131,40.81
2022-11-07 03:54:10.133,40.78
2022-11-07 03:54:11.135,40.83
2022-11-07 03:54:12.137,40.66
2022-11-07 03:54:13.139,40.91
2022-11-07 03:54:14.141,41.16
2022-11-07 03:54:15.142,41.28
2022-11-07 03:54:16.144,41.29
2022-11-07 03:54:17.146,41.4
2022-11-07 03:54:18.148,41.15
2022-11-07 03:54:19.150,42.07
2022-11-07 03:54:20.152,41.29
2022-11-07 03:54:21.153,41.16
2022-11-07 03:54:22.156,40.89
2022-11-07 03:54:23.157,40.63
2022-11-07 03:54:24.159,40.85
2022-11-07 03:54:25.162,41.38
2022-11-07 03:54:26.163,41.33
2022-11-07 03:54:27.165,41.24
2022-11-07 03:54:28.167,41.65
2022-11-07 03:54:29.169,41.77
2022-11-07 03:54:30.171,41.39
2022-11-07 03:54:31.173,42.41
2022-11-07 03:54:32.175,41.15
2022-11-07 03:54:33.177,41.49
2022-11-07 03:54:34.179,41.37
2022-11-07 03:54:35.181,40.89
2022-11-07 03:54:36.183,41.31
2022-11-07 03:54:37.185,41.82
2022-11-07 03:54:38.187,41.6
2022-11-07 03:54:39.189,41.7
2022-11-07 03:54:40.191,42.31
2022-11-07 03:54:41.193,41.36
2022-11-07 03:54:42.195,41.67
2022-11-07 03:54:43.197,41.5
2022-11-07 03:54:44.199,41.78
2022-11-07 03:54:45.201,41.22
2022-11-07 03:54:46.203,41.18
2022-11-07 03:54:47.205,41.26
2022-11-07 03:54:48.207,40.82
2022-11-07 03:54:49.210,41.73
2022-11-07 03:54:50.212,42.07
2022-11-07 03:54:51.214,41.5
2022-11-07 03:54:52.216,41.6
2022-11-07 03:54:53.218,41.31
2022-11-07 03:54:54.220,41.23
2022-11-07 03:54:55.222,41.04
2022-11-07 03:54:56.224,40.95
2022-11-07 03:54:57.226,41.04
2022-11-07 03:54:58.228,41.17
2022-11-07 03:54:59.229,41.28
2022-11-07 03:55:00.231,41.53
2022-11-07 03:55:01.234,41.66
2022-11-07 03:55:02.236,40.99
2022-11-07 03:55:03.238,41.66
2022-11-07 03:55:04.240,41.13
2022-11-07 03:55:05.242,41.39
2022-11-07 03:55:06.244,41.41
2022-11-07 03:55:07.246,41.26
2022-11-07 03:55:08.248,41.16
2022-11-07 03:55:09.250,40.94
2022-11-07 03:55:10.252,40.66
2022-11-07 03:55:11.254,40.89
2022-11-07 03:55:12.256,41.15
2022-11-07 03:55:13.258,40.98
2022-11-07 03:55:14.260,40.55
2022-11-07 03:55:15.263,41.31
2022-11-07 03:55:16.265,41.58
2022-11-07 03:55:17.267,41.37
2022-11-07 03:55:18.269,41.27
2022-11-07 03:55:19.271,41.22
2022-11-07 03:55:20.273,41.41
2022-11-07 03:55:21.275,41.39
2022-11-07 03:55:22.277,41.68
2022-11-07 03:55:23.279,41.1
2022-11-07 03:55:24.281,40.76
2022-11-07 03:55:25.283,40.78
2022-11-07 03:55:26.285,40.85
2022-11-07 03:55:27.287,40.74
2022-11-07 03:55:28.289,40.88
2022-11-07 03:55:29.292,40.67
2022-11-07 03:55:30.293,40.77
2022-11-07 03:55:31.295,40.81
2022-11-07 03:55:32.297,41.03
2022-11-07 03:55:33.299,40.82
2022-11-07 03:55:34.301,41.41
2022-11-07 03:55:35.303,41.32
2022-11-07 03:55:36.305,41.34
2022-11-07 03:55:37.307,41.37
2022-11-07 03:55:38.309,40.77
2022-11-07 03:55:39.311,40.8
2022-11-07 03:55:40.313,41.14
2022-11-07 03:55:41.315,41.02
2022-11-07 03:55:42.317,41.07
2022-11-07 03:55:43.319,41.65
2022-11-07 03:55:44.321,41.03
2022-11-07 03:55:45.323,41.14
2022-11-07 03:55:46.325,41.44
2022-11-07 03:55:47.327,41.28
2022-11-07 03:55:48.329,41.13
2022-11-07 03:55:49.331,41.12
2022-11-07 03:55:50.333,41.7
2022-11-07 03:55:51.335,41.12
2022-11-07 03:55:52.338,40.99
2022-11-07 03:55:53.340,40.87
2022-11-07 03:55:54.342,41.49
2022-11-07 03:55:55.344,41.53
2022-11-07 03:55:56.346,41.24
2022-11-07 03:55:57.348,41.31
2022-11-07 03:55:58.350,41.06
2022-11-07 03:55:59.352,41.14
2022-11-07 03:56:00.354,41.22
2022-11-07 03:56:01.356,41.25
2022-11-07 03:56:02.358,41.34
2022-11-07 03:56:03.360,41.07
2022-11-07 03:56:04.362,40.84
2022-11-07 03:56:05.363,41.11
2022-11-07 03:56:06.365,40.91
2022-11-07 03:56:07.368,40.96
2022-11-07 03:56:08.370,41.54
2022-11-07 03:56:09.372,41.78
2022-11-07 03:56:10.374,41.53
2022-11-07 03:56:11.376,41.01
2022-11-07 03:56:12.378,40.78
2022-11-07 03:56:13.380,41.29
2022-11-07 03:56:14.383,42.09
2022-11-07 03:56:15.385,45.13
2022-11-07 03:56:16.387,42.28
2022-11-07 03:56:17.389,42.63
2022-11-07 03:56:18.391,41.85
2022-11-07 03:56:19.393,41.32
2022-11-07 03:56:20.395,41.35
2022-11-07 03:56:21.396,41.77
2022-11-07 03:56:22.399,41.66
2022-11-07 03:56:23.401,41.35
2022-11-07 03:56:24.403,41.35
2022-11-07 03:56:25.405,41.19
2022-11-07 03:56:26.407,41.03
2022-11-07 03:56:27.409,40.87
2022-11-07 03:56:28.411,40.9
2022-11-07 03:56:29.413,41.03
2022-11-07 03:56:30.415,41.02
2022-11-07 03:56:31.417,41.1
2022-11-07 03:56:32.419,41.46
2022-11-07 03:56:33.421,41.59
2022-11-07 03:56:34.423,41.3
2022-11-07 03:56:35.426,41.12
2022-11-07 03:56:36.428,41.56
2022-11-07 03:56:37.430,41.75
2022-11-07 03:56:38.432,41.74
2022-11-07 03:56:39.434,42.35
2022-11-07 03:56:40.436,41.97
2022-11-07 03:56:41.438,41.84
2022-11-07 03:56:42.440,41.37
2022-11-07 03:56:43.443,41.54
2022-11-07 03:56:44.445,41.61
2022-11-07 03:56:45.447,41.75
2022-11-07 03:56:46.449,41.48
2022-11-07 03:56:47.452,41.69
2022-11-07 03:56:48.454,41.31
2022-11-07 03:56:49.456,41.64
2022-11-07 03:56:50.458,41.47
2022-11-07 03:56:51.460,41.12
2022-11-07 03:56:52.462,40.97
2022-11-07 03:56:53.465,41.17
2022-11-07 03:56:54.467,41.88
2022-11-07 03:56:55.469,41.15
2022-11-07 03:56:56.471,41.54
2022-11-07 03:56:57.473,41.54
2022-11-07 03:56:58.475,41.23
2022-11-07 03:56:59.477,41.39
2022-11-07 03:57:00.479,41.04
2022-11-07 03:57:01.482,41.65
2022-11-07 03:57:02.484,40.91
2022-11-07 03:57:03.486,41.34
2022-11-07 03:57:04.489,41.17
2022-11-07 03:57:05.491,41.17
2022-11-07 03:57:06.493,40.93
2022-11-07 03:57:07.495,40.59
2022-11-07 03:57:08.498,41.48
2022-11-07 03:57:09.500,40.91
2022-11-07 03:57:10.502,40.73
2022-11-07 03:57:11.504,40.96
2022-11-07 03:57:12.507,41.17
2022-11-07 03:57:13.509,41.38
2022-11-07 03:57:14.511,41.39
2022-11-07 03:57:15.513,41.35
2022-11-07 03:57:16.515,41.08
2022-11-07 03:57:17.518,41.22
2022-11-07 03:57:18.520,41.3
2022-11-07 03:57:19.523,41.13
2022-11-07 03:57:20.525,40.87
2022-11-07 03:57:21.527,41.27
2022-11-07 03:57:22.529,41.77
2022-11-07 03:57:23.530,40.78
2022-11-07 03:57:24.532,41.07
2022-11-07 03:57:25.535,40.92
2022-11-07 03:57:26.536,40.59
2022-11-07 03:57:27.538,40.89
2022-11-07 03:57:28.540,40.91
2022-11-07 03:57:29.543,40.98
2022-11-07 03:57:30.545,41.23
2022-11-07 03:57:31.546,41.22
2022-11-07 03:57:32.549,40.81
2022-11-07 03:57:33.551,41.25
2022-11-07 03:57:34.553,41.04
2022-11-07 03:57:35.556,40.95
2022-11-07 03:57:36.557,40.69
2022-11-07 03:57:37.559,41.01
2022-11-07 03:57:38.562,41.16
2022-11-07 03:57:39.564,40.86
2022-11-07 03:57:40.566,40.82
2022-11-07 03:57:41.568,41.24
2022-11-07 03:57:42.569,40.73
2022-11-07 03:57:43.571,40.79
2022-11-07 03:57:44.574,41.07
2022-11-07 03:57:45.576,40.93
2022-11-07 03:57:46.578,40.95
2022-11-07 03:57:47.580,41.09
2022-11-07 03:57:48.582,40.57
2022-11-07 03:57:49.584,41.01
2022-11-07 03:57:50.587,40.73
2022-11-07 03:57:51.589,40.89
2022-11-07 03:57:52.591,40.83
2022-11-07 03:57:53.594,41.08
2022-11-07 03:57:54.595,41.26
2022-11-07 03:57:55.598,41.07
2022-11-07 03:57:56.600,41.26
2022-11-07 03:57:57.602,41.38
2022-11-07 03:57:58.605,41.25
2022-11-07 03:57:59.607,41.04
2022-11-07 03:58:00.609,41.13
2022-11-07 03:58:01.612,41.42
2022-11-07 03:58:02.614,41.59
2022-11-07 03:58:03.616,41.15
2022-11-07 03:58:04.618,41.4
2022-11-07 03:58:05.620,41.16
2022-11-07 03:58:06.622,41.51
2022-11-07 03:58:07.624,41.08
2022-11-07 03:58:08.626,40.96
2022-11-07 03:58:09.628,41.16
2022-11-07 03:58:10.631,40.72
2022-11-07 03:58:11.633,40.61
2022-11-07 03:58:12.635,41.11
2022-11-07 03:58:13.637,40.79
2022-11-07 03:58:14.640,41.04
2022-11-07 03:58:15.641,40.65
2022-11-07 03:58:16.644,41.07
2022-11-07 03:58:17.646,40.74
2022-11-07 03:58:18.648,41.07
2022-11-07 03:58:19.650,41.1
2022-11-07 03:58:20.652,41.0
2022-11-07 03:58:21.654,41.33
2022-11-07 03:58:22.656,41.32
2022-11-07 03:58:23.658,41.21
2022-11-07 03:58:24.661,41.42
2022-11-07 03:58:25.663,41.35
2022-11-07 03:58:26.665,41.08
2022-11-07 03:58:27.667,41.44
2022-11-07 03:58:28.669,40.81
2022-11-07 03:58:29.671,40.9
2022-11-07 03:58:30.673,40.8
2022-11-07 03:58:31.675,40.85
2022-11-07 03:58:32.677,40.85
2022-11-07 03:58:33.679,40.66
2022-11-07 03:58:34.682,40.84
2022-11-07 03:58:35.684,41.14
2022-11-07 03:58:36.687,41.05
2022-11-07 03:58:37.689,41.17
2022-11-07 03:58:38.692,40.9
2022-11-07 03:58:39.694,41.02
2022-11-07 03:58:40.696,40.66
2022-11-07 03:58:41.699,40.67
2022-11-07 03:58:42.701,40.96
2022-11-07 03:58:43.703,41.18
2022-11-07 03:58:44.705,40.88
2022-11-07 03:58:45.707,40.64
2022-11-07 03:58:46.709,40.84
2022-11-07 03:58:47.711,40.87
2022-11-07 03:58:48.713,40.96
2022-11-07 03:58:49.715,41.23
2022-11-07 03:58:50.718,40.65
2022-11-07 03:58:51.720,41.23
2022-11-07 03:58:52.722,41.41
2022-11-07 03:58:53.725,41.0
2022-11-07 03:58:54.727,40.52
2022-11-07 03:58:55.729,40.57
2022-11-07 03:58:56.731,40.72
2022-11-07 03:58:57.733,41.17
2022-11-07 03:58:58.735,40.62
2022-11-07 03:58:59.738,40.9
2022-11-07 03:59:00.740,40.92
2022-11-07 03:59:01.743,40.71
2022-11-07 03:59:02.745,40.74
2022-11-07 03:59:03.748,40.81
2022-11-07 03:59:04.750,40.82
2022-11-07 03:59:05.752,40.96
2022-11-07 03:59:06.754,41.1
2022-11-07 03:59:07.756,40.61
2022-11-07 03:59:08.759,41.2
2022-11-07 03:59:09.760,41.25
2022-11-07 03:59:10.762,43.24
2022-11-07 03:59:11.764,41.1
2022-11-07 03:59:12.766,41.46
2022-11-07 03:59:13.768,40.78
2022-11-07 03:59:14.771,40.86
2022-11-07 03:59:15.773,40.61
2022-11-07 03:59:16.775,41.95
2022-11-07 03:59:17.777,40.63
2022-11-07 03:59:18.779,40.98
2022-11-07 03:59:19.781,40.86
2022-11-07 03:59:20.784,40.58
2022-11-07 03:59:21.786,41.02
2022-11-07 03:59:22.788,40.16
2022-11-07 03:59:23.790,40.85
2022-11-07 03:59:24.792,40.88
2022-11-07 03:59:25.794,40.81
2022-11-07 03:59:26.797,40.47
2022-11-07 03:59:27.799,40.84
2022-11-07 03:59:28.801,40.81
2022-11-07 03:59:29.803,40.68
2022-11-07 03:59:30.805,40.54
2022-11-07 03:59:31.808,40.83
2022-11-07 03:59:32.810,40.84
2022-11-07 03:59:33.812,40.71
2022-11-07 03:59:34.813,40.66
2022-11-07 03:59:35.816,40.56
2022-11-07 03:59:36.818,40.52
2022-11-07 03:59:37.819,40.84
2022-11-07 03:59:38.822,40.82
2022-11-07 03:59:39.824,40.73
2022-11-07 03:59:40.826,40.63
2022-11-07 03:59:41.828,40.49
2022-11-07 03:59:42.830,41.12
2022-11-07 03:59:43.832,40.79
2022-11-07 03:59:44.834,40.76
2022-11-07 03:59:45.836,40.49
2022-11-07 03:59:46.837,40.62
2022-11-07 03:59:47.839,41.05
2022-11-07 03:59:48.841,40.75
2022-11-07 03:59:49.843,40.79
2022-11-07 03:59:50.845,40.8
2022-11-07 03:59:51.848,41.02
2022-11-07 03:59:52.850,40.91
2022-11-07 03:59:53.852,40.83
2022-11-07 03:59:54.854,40.74
2022-11-07 03:59:55.856,40.77
2022-11-07 03:59:56.858,40.79
2022-11-07 03:59:57.860,40.71
2022-11-07 03:59:58.862,41.08
2022-11-07 03:59:59.864,41.05
2022-11-07 04:00:00.866,40.8
2022-11-07 04:00:01.868,40.71
2022-11-07 04:00:02.870,40.42