date,LeAq_1s
2022-11-08 13:59:59.808,50.56
2022-11-08 14:00:00.811,50.93
2022-11-08 14:00:01.812,48.02
2022-11-08 14:00:02.815,51.73
2022-11-08 14:00:03.817,52.81
2022-11-08 14:00:04.818,55.21
2022-11-08 14:00:05.820,54.71
2022-11-08 14:00:06.822,58.78
2022-11-08 14:00:07.824,56.17
2022-11-08 14:00:08.826,58.42
2022-11-08 14:00:09.828,58.07
2022-11-08 14:00:10.830,56.24
2022-11-08 14:00:11.833,58.54
2022-11-08 14:00:12.835,57.29
2022-11-08 14:00:13.837,57.42
2022-11-08 14:00:14.839,58.89
2022-11-08 14:00:15.841,57.16
2022-11-08 14:00:16.843,56.29
2022-11-08 14:00:17.845,56.23
2022-11-08 14:00:18.847,57.74
2022-11-08 14:00:19.849,57.62
2022-11-08 14:00:20.851,56.8
2022-11-08 14:00:21.853,57.44
2022-11-08 14:00:22.855,56.4
2022-11-08 14:00:23.857,55.2
2022-11-08 14:00:24.860,53.68
2022-11-08 14:00:25.861,52.87
2022-11-08 14:00:26.863,53.99
2022-11-08 14:00:27.866,55.13
2022-11-08 14:00:28.867,51.87
2022-11-08 14:00:29.870,53.36
2022-11-08 14:00:30.872,53.29
2022-11-08 14:00:31.873,54.38
2022-11-08 14:00:32.875,52.85
2022-11-08 14:00:33.878,52.42
2022-11-08 14:00:34.880,51.44
2022-11-08 14:00:35.882,52.2
2022-11-08 14:00:36.884,51.26
2022-11-08 14:00:37.886,49.66
2022-11-08 14:00:38.888,49.82
2022-11-08 14:00:39.890,51.82
2022-11-08 14:00:40.892,50.98
2022-11-08 14:00:41.895,52.09
2022-11-08 14:00:42.897,50.27
2022-11-08 14:00:43.898,51.12
2022-11-08 14:00:44.900,52.5
2022-11-08 14:00:45.902,52.25
2022-11-08 14:00:46.905,51.84
2022-11-08 14:00:47.907,52.41
2022-11-08 14:00:48.909,49.93
2022-11-08 14:00:49.911,47.79
2022-11-08 14:00:50.912,48.97
2022-11-08 14:00:51.915,48.18
2022-11-08 14:00:52.917,48.59
2022-11-08 14:00:53.919,47.66
2022-11-08 14:00:54.922,46.92
2022-11-08 14:00:55.923,48.91
2022-11-08 14:00:56.926,48.62
2022-11-08 14:00:57.928,47.9
2022-11-08 14:00:58.930,47.95
2022-11-08 14:00:59.932,46.7
2022-11-08 14:01:00.934,49.66
2022-11-08 14:01:01.936,54.61
2022-11-08 14:01:02.938,49.87
2022-11-08 14:01:03.941,49.0
2022-11-08 14:01:04.943,49.06
2022-11-08 14:01:05.946,52.57
2022-11-08 14:01:06.948,53.82
2022-11-08 14:01:07.949,51.92
2022-11-08 14:01:08.952,51.98
2022-11-08 14:01:09.954,49.92
2022-11-08 14:01:10.957,52.6
2022-11-08 14:01:11.959,48.07
2022-11-08 14:01:12.962,49.55
2022-11-08 14:01:13.963,50.69
2022-11-08 14:01:14.966,49.39
2022-11-08 14:01:15.968,51.55
2022-11-08 14:01:16.970,53.97
2022-11-08 14:01:17.972,52.82
2022-11-08 14:01:18.974,48.92
2022-11-08 14:01:19.976,47.26
2022-11-08 14:01:20.978,47.22
2022-11-08 14:01:21.981,48.15
2022-11-08 14:01:22.983,48.19
2022-11-08 14:01:23.985,47.44
2022-11-08 14:01:24.987,49.21
2022-11-08 14:01:25.989,48.94
2022-11-08 14:01:26.991,46.49
2022-11-08 14:01:27.993,46.02
2022-11-08 14:01:28.995,45.69
2022-11-08 14:01:29.997,45.46
2022-11-08 14:01:30.999,45.3
2022-11-08 14:01:32.001,49.87
2022-11-08 14:01:33.003,57.24
2022-11-08 14:01:34.005,48.07
2022-11-08 14:01:35.007,45.65
2022-11-08 14:01:36.009,48.13
2022-11-08 14:01:37.011,54.78
2022-11-08 14:01:38.013,49.33
2022-11-08 14:01:39.014,46.18
2022-11-08 14:01:40.017,45.21
2022-11-08 14:01:41.019,45.86
2022-11-08 14:01:42.021,46.01
2022-11-08 14:01:43.023,46.04
2022-11-08 14:01:44.025,45.8
2022-11-08 14:01:45.027,45.52
2022-11-08 14:01:46.030,45.62
2022-11-08 14:01:47.032,49.11
2022-11-08 14:01:48.034,50.5
2022-11-08 14:01:49.036,49.48
2022-11-08 14:01:50.038,49.01
2022-11-08 14:01:51.040,50.23
2022-11-08 14:01:52.042,50.5
2022-11-08 14:01:53.044,50.55
2022-11-08 14:01:54.047,52.61
2022-11-08 14:01:55.050,55.48
2022-11-08 14:01:56.052,55.26
2022-11-08 14:01:57.054,57.62
2022-11-08 14:01:58.056,56.68
2022-11-08 14:01:59.058,56.2
2022-11-08 14:02:00.060,57.38
2022-11-08 14:02:01.062,57.7
2022-11-08 14:02:02.064,61.36
2022-11-08 14:02:03.066,62.21
2022-11-08 14:02:04.069,60.76
2022-11-08 14:02:05.071,60.63
2022-11-08 14:02:06.072,61.23
2022-11-08 14:02:07.075,54.79
2022-11-08 14:02:08.077,54.36
2022-11-08 14:02:09.079,54.44
2022-11-08 14:02:10.082,54.09
2022-11-08 14:02:11.083,53.3
2022-11-08 14:02:12.085,52.69
2022-11-08 14:02:13.088,51.72
2022-11-08 14:02:14.090,50.69
2022-11-08 14:02:15.092,49.36
2022-11-08 14:02:16.095,49.39
2022-11-08 14:02:17.097,52.13
2022-11-08 14:02:18.102,50.93
2022-11-08 14:02:19.105,51.78
2022-11-08 14:02:20.107,51.96
2022-11-08 14:02:21.110,50.61
2022-11-08 14:02:22.112,49.32
2022-11-08 14:02:23.114,50.5
2022-11-08 14:02:24.116,50.47
2022-11-08 14:02:25.118,52.06
2022-11-08 14:02:26.120,52.78
2022-11-08 14:02:27.122,52.33
2022-11-08 14:02:28.124,52.95
2022-11-08 14:02:29.126,50.19
2022-11-08 14:02:30.128,48.72
2022-11-08 14:02:31.131,51.09
2022-11-08 14:02:32.133,47.71
2022-11-08 14:02:33.135,48.19
2022-11-08 14:02:34.138,46.6
2022-11-08 14:02:35.139,54.69
2022-11-08 14:02:36.142,52.3
2022-11-08 14:02:37.144,46.17
2022-11-08 14:02:38.146,46.99
2022-11-08 14:02:39.148,47.17
2022-11-08 14:02:40.150,49.54
2022-11-08 14:02:41.152,46.9
2022-11-08 14:02:42.154,46.19
2022-11-08 14:02:43.156,45.26
2022-11-08 14:02:44.158,45.81
2022-11-08 14:02:45.160,44.95
2022-11-08 14:02:46.162,46.57
2022-11-08 14:02:47.164,44.65
2022-11-08 14:02:48.166,45.45
2022-11-08 14:02:49.169,45.42
2022-11-08 14:02:50.171,45.65
2022-11-08 14:02:51.172,46.31
2022-11-08 14:02:52.174,46.22
2022-11-08 14:02:53.176,47.72
2022-11-08 14:02:54.178,47.9
2022-11-08 14:02:55.181,45.49
2022-11-08 14:02:56.183,50.5
2022-11-08 14:02:57.186,48.9
2022-11-08 14:02:58.188,46.13
2022-11-08 14:02:59.191,45.98
2022-11-08 14:03:00.193,45.45
2022-11-08 14:03:01.195,45.11
2022-11-08 14:03:02.197,52.69
2022-11-08 14:03:03.201,45.46
2022-11-08 14:03:04.203,45.88
2022-11-08 14:03:05.205,46.46
2022-11-08 14:03:06.206,44.97
2022-11-08 14:03:07.209,47.86
2022-11-08 14:03:08.210,45.48
2022-11-08 14:03:09.213,46.32
2022-11-08 14:03:10.215,46.26
2022-11-08 14:03:11.217,45.89
2022-11-08 14:03:12.219,46.69
2022-11-08 14:03:13.221,49.27
2022-11-08 14:03:14.224,47.16
2022-11-08 14:03:15.226,48.11
2022-11-08 14:03:16.228,45.91
2022-11-08 14:03:17.230,46.31
2022-11-08 14:03:18.232,45.8
2022-11-08 14:03:19.234,47.07
2022-11-08 14:03:20.236,47.44
2022-11-08 14:03:21.238,46.8
2022-11-08 14:03:22.241,47.62
2022-11-08 14:03:23.242,45.78
2022-11-08 14:03:24.244,46.42
2022-11-08 14:03:25.247,47.07
2022-11-08 14:03:26.249,47.12
2022-11-08 14:03:27.251,46.99
2022-11-08 14:03:28.254,46.65
2022-11-08 14:03:29.255,48.6
2022-11-08 14:03:30.257,50.01
2022-11-08 14:03:31.260,46.28
2022-11-08 14:03:32.261,47.26
2022-11-08 14:03:33.263,49.34
2022-11-08 14:03:34.266,47.88
2022-11-08 14:03:35.268,50.43
2022-11-08 14:03:36.270,49.18
2022-11-08 14:03:37.272,47.22
2022-11-08 14:03:38.274,47.23
2022-11-08 14:03:39.276,46.83
2022-11-08 14:03:40.278,49.49
2022-11-08 14:03:41.280,48.37
2022-11-08 14:03:42.281,50.95
2022-11-08 14:03:43.284,49.64
2022-11-08 14:03:44.286,47.69
2022-11-08 14:03:45.287,51.25
2022-11-08 14:03:46.290,47.8
2022-11-08 14:03:47.292,46.28
2022-11-08 14:03:48.294,48.61
2022-11-08 14:03:49.296,47.55
2022-11-08 14:03:50.298,47.48
2022-11-08 14:03:51.300,52.21
2022-11-08 14:03:52.302,45.84
2022-11-08 14:03:53.304,48.58
2022-11-08 14:03:54.306,47.19
2022-11-08 14:03:55.308,46.95
2022-11-08 14:03:56.310,47.81
2022-11-08 14:03:57.312,48.12
2022-11-08 14:03:58.314,45.68
2022-11-08 14:03:59.316,47.19
2022-11-08 14:04:00.318,45.8
2022-11-08 14:04:01.320,47.47
2022-11-08 14:04:02.322,46.0
2022-11-08 14:04:03.324,45.82
2022-11-08 14:04:04.326,46.8
2022-11-08 14:04:05.328,46.39
2022-11-08 14:04:06.330,47.2
2022-11-08 14:04:07.332,46.2
2022-11-08 14:04:08.333,45.19
2022-11-08 14:04:09.335,45.58
2022-11-08 14:04:10.338,45.07
2022-11-08 14:04:11.340,45.03
2022-11-08 14:04:12.342,45.7
2022-11-08 14:04:13.344,45.72
2022-11-08 14:04:14.346,45.38
2022-11-08 14:04:15.348,45.68
2022-11-08 14:04:16.350,45.38
2022-11-08 14:04:17.352,45.48
2022-11-08 14:04:18.353,45.88
2022-11-08 14:04:19.356,45.22
2022-11-08 14:04:20.358,45.67
2022-11-08 14:04:21.360,45.0
2022-11-08 14:04:22.362,44.51
2022-11-08 14:04:23.364,44.5
2022-11-08 14:04:24.366,46.55
2022-11-08 14:04:25.368,51.36
2022-11-08 14:04:26.370,51.16
2022-11-08 14:04:27.372,50.78
2022-11-08 14:04:28.374,48.01
2022-11-08 14:04:29.377,45.41
2022-11-08 14:04:30.379,46.1
2022-11-08 14:04:31.381,45.11
2022-11-08 14:04:32.382,44.27
2022-11-08 14:04:33.384,44.42
2022-11-08 14:04:34.386,44.67
2022-11-08 14:04:35.388,43.95
2022-11-08 14:04:36.391,45.64
2022-11-08 14:04:37.393,44.53
2022-11-08 14:04:38.394,44.41
2022-11-08 14:04:39.396,44.51
2022-11-08 14:04:40.398,43.89
2022-11-08 14:04:41.400,44.64
2022-11-08 14:04:42.402,44.19
2022-11-08 14:04:43.404,44.59
2022-11-08 14:04:44.406,44.66
2022-11-08 14:04:45.408,44.87
2022-11-08 14:04:46.410,46.15
2022-11-08 14:04:47.412,44.92
2022-11-08 14:04:48.413,44.45
2022-11-08 14:04:49.416,44.54
2022-11-08 14:04:50.417,44.47
2022-11-08 14:04:51.419,44.99
2022-11-08 14:04:52.422,45.26
2022-11-08 14:04:53.424,46.08
2022-11-08 14:04:54.426,46.78
2022-11-08 14:04:55.428,44.62
2022-11-08 14:04:56.430,44.46
2022-11-08 14:04:57.432,45.59
2022-11-08 14:04:58.434,46.1
2022-11-08 14:04:59.436,45.73
2022-11-08 14:05:00.438,46.38
2022-11-08 14:05:01.440,46.18
2022-11-08 14:05:02.442,46.56
2022-11-08 14:05:03.444,46.85
2022-11-08 14:05:04.446,47.65
2022-11-08 14:05:05.448,47.9
2022-11-08 14:05:06.449,46.31
2022-11-08 14:05:07.452,48.06
2022-11-08 14:05:08.454,48.27
2022-11-08 14:05:09.455,51.93
2022-11-08 14:05:10.457,49.86
2022-11-08 14:05:11.459,46.46
2022-11-08 14:05:12.461,47.14
2022-11-08 14:05:13.463,47.13
2022-11-08 14:05:14.465,46.81
2022-11-08 14:05:15.467,46.36
2022-11-08 14:05:16.469,46.91
2022-11-08 14:05:17.471,45.91
2022-11-08 14:05:18.474,46.53
2022-11-08 14:05:19.476,47.81
2022-11-08 14:05:20.478,49.2
2022-11-08 14:05:21.480,45.96
2022-11-08 14:05:22.482,47.14
2022-11-08 14:05:23.484,50.64
2022-11-08 14:05:24.486,46.77
2022-11-08 14:05:25.488,49.58
2022-11-08 14:05:26.490,50.14
2022-11-08 14:05:27.492,47.63
2022-11-08 14:05:28.494,47.38
2022-11-08 14:05:29.497,47.48
2022-11-08 14:05:30.498,48.36
2022-11-08 14:05:31.501,48.66
2022-11-08 14:05:32.503,45.48
2022-11-08 14:05:33.505,49.71
2022-11-08 14:05:34.507,47.34
2022-11-08 14:05:35.509,44.89
2022-11-08 14:05:36.511,46.69
2022-11-08 14:05:37.513,48.04
2022-11-08 14:05:38.516,47.09
2022-11-08 14:05:39.518,51.25
2022-11-08 14:05:40.520,49.8
2022-11-08 14:05:41.523,48.39
2022-11-08 14:05:42.525,48.57
2022-11-08 14:05:43.527,54.52
2022-11-08 14:05:44.529,53.24
2022-11-08 14:05:45.531,49.77
2022-11-08 14:05:46.533,47.77
2022-11-08 14:05:47.535,46.55
2022-11-08 14:05:48.537,45.26
2022-11-08 14:05:49.539,46.65
2022-11-08 14:05:50.542,53.31
2022-11-08 14:05:51.543,50.93
2022-11-08 14:05:52.546,49.3
2022-11-08 14:05:53.548,46.57
2022-11-08 14:05:54.550,45.94
2022-11-08 14:05:55.552,46.02
2022-11-08 14:05:56.555,46.29
2022-11-08 14:05:57.557,47.31
2022-11-08 14:05:58.559,45.41
2022-11-08 14:05:59.561,46.34
2022-11-08 14:06:00.563,47.29
2022-11-08 14:06:01.566,46.86
2022-11-08 14:06:02.569,46.27
2022-11-08 14:06:03.571,46.84
2022-11-08 14:06:04.573,46.73
2022-11-08 14:06:05.575,46.69
2022-11-08 14:06:06.578,45.5
2022-11-08 14:06:07.580,47.22
2022-11-08 14:06:08.582,48.04
2022-11-08 14:06:09.584,49.16
2022-11-08 14:06:10.587,49.38
2022-11-08 14:06:11.589,48.56
2022-11-08 14:06:12.591,46.08
2022-11-08 14:06:13.593,47.6
2022-11-08 14:06:14.596,47.41
2022-11-08 14:06:15.598,47.24
2022-11-08 14:06:16.600,48.83
2022-11-08 14:06:17.602,48.68
2022-11-08 14:06:18.604,47.76
2022-11-08 14:06:19.607,46.59
2022-11-08 14:06:20.609,50.22
2022-11-08 14:06:21.612,50.27
2022-11-08 14:06:22.614,45.97
2022-11-08 14:06:23.617,47.28
2022-11-08 14:06:24.619,47.11
2022-11-08 14:06:25.621,47.6
2022-11-08 14:06:26.623,46.46
2022-11-08 14:06:27.625,47.26
2022-11-08 14:06:28.627,46.05
2022-11-08 14:06:29.629,45.38
2022-11-08 14:06:30.631,45.09
2022-11-08 14:06:31.634,45.47
2022-11-08 14:06:32.636,44.54
2022-11-08 14:06:33.638,46.03
2022-11-08 14:06:34.640,46.34
2022-11-08 14:06:35.643,45.08
2022-11-08 14:06:36.645,46.78
2022-11-08 14:06:37.647,46.44
2022-11-08 14:06:38.650,46.6
2022-11-08 14:06:39.651,46.06
2022-11-08 14:06:40.654,45.79
2022-11-08 14:06:41.656,45.4
2022-11-08 14:06:42.658,45.9
2022-11-08 14:06:43.660,46.64
2022-11-08 14:06:44.663,45.85
2022-11-08 14:06:45.665,47.25
2022-11-08 14:06:46.667,46.94
2022-11-08 14:06:47.669,46.02
2022-11-08 14:06:48.671,47.95
2022-11-08 14:06:49.673,46.8
2022-11-08 14:06:50.675,48.95
2022-11-08 14:06:51.677,45.72
2022-11-08 14:06:52.679,47.21
2022-11-08 14:06:53.682,47.33
2022-11-08 14:06:54.684,46.14
2022-11-08 14:06:55.686,45.34
2022-11-08 14:06:56.688,46.51
2022-11-08 14:06:57.690,44.34
2022-11-08 14:06:58.692,44.26
2022-11-08 14:06:59.695,44.69
2022-11-08 14:07:00.697,45.34
2022-11-08 14:07:01.699,45.69
2022-11-08 14:07:02.701,44.56
2022-11-08 14:07:03.703,44.22
2022-11-08 14:07:04.705,45.83
2022-11-08 14:07:05.707,44.2
2022-11-08 14:07:06.709,44.05
2022-11-08 14:07:07.711,44.25
2022-11-08 14:07:08.714,43.99
2022-11-08 14:07:09.716,45.68
2022-11-08 14:07:10.718,46.92
2022-11-08 14:07:11.721,44.58
2022-11-08 14:07:12.723,44.76
2022-11-08 14:07:13.725,45.18
2022-11-08 14:07:14.727,43.91
2022-11-08 14:07:15.729,44.4
2022-11-08 14:07:16.730,44.79
2022-11-08 14:07:17.733,45.63
2022-11-08 14:07:18.735,45.42
2022-11-08 14:07:19.736,44.4
2022-11-08 14:07:20.739,44.14
2022-11-08 14:07:21.741,44.84
2022-11-08 14:07:22.742,45.99
2022-11-08 14:07:23.744,46.59
2022-11-08 14:07:24.746,48.34
2022-11-08 14:07:25.748,47.67
2022-11-08 14:07:26.750,45.47
2022-11-08 14:07:27.752,45.68
2022-11-08 14:07:28.754,47.51
2022-11-08 14:07:29.757,45.53
2022-11-08 14:07:30.759,45.35
2022-11-08 14:07:31.761,43.93
2022-11-08 14:07:32.763,46.78
2022-11-08 14:07:33.766,47.13
2022-11-08 14:07:34.768,50.94
2022-11-08 14:07:35.770,50.11
2022-11-08 14:07:36.772,51.36
2022-11-08 14:07:37.774,50.39
2022-11-08 14:07:38.776,52.05
2022-11-08 14:07:39.778,51.83
2022-11-08 14:07:40.780,50.51
2022-11-08 14:07:41.782,50.36
2022-11-08 14:07:42.784,49.12
2022-11-08 14:07:43.786,47.86
2022-11-08 14:07:44.789,48.68
2022-11-08 14:07:45.791,47.38
2022-11-08 14:07:46.792,49.28
2022-11-08 14:07:47.794,52.8
2022-11-08 14:07:48.796,52.23
2022-11-08 14:07:49.798,52.7
2022-11-08 14:07:50.800,52.72
2022-11-08 14:07:51.802,48.65
2022-11-08 14:07:52.804,47.92
2022-11-08 14:07:53.806,49.94
2022-11-08 14:07:54.808,45.6
2022-11-08 14:07:55.809,45.18
2022-11-08 14:07:56.812,45.54
2022-11-08 14:07:57.814,48.87
2022-11-08 14:07:58.816,47.43
2022-11-08 14:07:59.819,46.66
2022-11-08 14:08:00.821,46.66
2022-11-08 14:08:01.822,45.67
2022-11-08 14:08:02.824,47.12
2022-11-08 14:08:03.825,48.27
2022-11-08 14:08:04.827,50.64
2022-11-08 14:08:05.830,49.04
2022-11-08 14:08:06.831,50.36
2022-11-08 14:08:07.833,49.44
2022-11-08 14:08:08.835,48.27
2022-11-08 14:08:09.837,47.96
2022-11-08 14:08:10.839,48.38
2022-11-08 14:08:11.841,46.49
2022-11-08 14:08:12.843,45.08
2022-11-08 14:08:13.844,45.31
2022-11-08 14:08:14.847,45.59
2022-11-08 14:08:15.849,46.92
2022-11-08 14:08:16.850,45.27
2022-11-08 14:08:17.852,44.69
2022-11-08 14:08:18.854,46.39
2022-11-08 14:08:19.856,47.78
2022-11-08 14:08:20.858,46.82
2022-11-08 14:08:21.860,46.29
2022-11-08 14:08:22.862,44.68
2022-11-08 14:08:23.865,45.09
2022-11-08 14:08:24.867,46.3
2022-11-08 14:08:25.869,47.7
2022-11-08 14:08:26.870,46.86
2022-11-08 14:08:27.872,46.09
2022-11-08 14:08:28.874,45.11
2022-11-08 14:08:29.877,45.86
2022-11-08 14:08:30.879,45.67
2022-11-08 14:08:31.881,46.52
2022-11-08 14:08:32.883,46.57
2022-11-08 14:08:33.884,46.55
2022-11-08 14:08:34.886,45.16
2022-11-08 14:08:35.889,45.99
2022-11-08 14:08:36.890,46.76
2022-11-08 14:08:37.892,45.08
2022-11-08 14:08:38.895,44.83
2022-11-08 14:08:39.897,44.73
2022-11-08 14:08:40.899,46.09
2022-11-08 14:08:41.901,45.61
2022-11-08 14:08:42.903,46.06
2022-11-08 14:08:43.904,46.88
2022-11-08 14:08:44.907,52.95
2022-11-08 14:08:45.909,46.7
2022-11-08 14:08:46.911,46.59
2022-11-08 14:08:47.913,46.44
2022-11-08 14:08:48.915,45.88
2022-11-08 14:08:49.916,47.5
2022-11-08 14:08:50.919,46.49
2022-11-08 14:08:51.921,47.88
2022-11-08 14:08:52.922,48.33
2022-11-08 14:08:53.925,46.93
2022-11-08 14:08:54.927,47.28
2022-11-08 14:08:55.929,45.41
2022-11-08 14:08:56.931,47.13
2022-11-08 14:08:57.933,47.34
2022-11-08 14:08:58.934,47.01
2022-11-08 14:08:59.937,49.6
2022-11-08 14:09:00.939,48.61
2022-11-08 14:09:01.941,46.89
2022-11-08 14:09:02.944,47.55
2022-11-08 14:09:03.945,48.22
2022-11-08 14:09:04.947,46.8
2022-11-08 14:09:05.950,47.32
2022-11-08 14:09:06.951,47.28
2022-11-08 14:09:07.953,45.69
2022-11-08 14:09:08.955,47.29
2022-11-08 14:09:09.958,45.84
2022-11-08 14:09:10.959,46.37
2022-11-08 14:09:11.961,45.16
2022-11-08 14:09:12.963,47.41
2022-11-08 14:09:13.965,45.76
2022-11-08 14:09:14.967,44.43
2022-11-08 14:09:15.970,49.12
2022-11-08 14:09:16.972,44.84
2022-11-08 14:09:17.974,46.03
2022-11-08 14:09:18.976,45.73
2022-11-08 14:09:19.978,45.6
2022-11-08 14:09:20.980,44.81
2022-11-08 14:09:21.982,44.81
2022-11-08 14:09:22.983,47.57
2022-11-08 14:09:23.986,44.48
2022-11-08 14:09:24.987,45.07
2022-11-08 14:09:25.989,45.34
2022-11-08 14:09:26.991,46.0
2022-11-08 14:09:27.993,46.05
2022-11-08 14:09:28.995,46.99
2022-11-08 14:09:29.997,45.53
2022-11-08 14:09:30.999,45.56
2022-11-08 14:09:32.001,46.34
2022-11-08 14:09:33.003,46.49
2022-11-08 14:09:34.005,49.26
2022-11-08 14:09:35.007,46.74
2022-11-08 14:09:36.009,45.05
2022-11-08 14:09:37.012,44.84
2022-11-08 14:09:38.013,44.76
2022-11-08 14:09:39.016,45.01
2022-11-08 14:09:40.018,45.06
2022-11-08 14:09:41.020,44.77
2022-11-08 14:09:42.022,44.26
2022-11-08 14:09:43.025,48.33
2022-11-08 14:09:44.026,49.61
2022-11-08 14:09:45.029,45.71
2022-11-08 14:09:46.030,45.2
2022-11-08 14:09:47.032,45.21
2022-11-08 14:09:48.034,45.31
2022-11-08 14:09:49.036,46.95
2022-11-08 14:09:50.038,45.4
2022-11-08 14:09:51.040,44.73
2022-11-08 14:09:52.042,45.73
2022-11-08 14:09:53.044,46.91
2022-11-08 14:09:54.046,47.84
2022-11-08 14:09:55.049,48.4
2022-11-08 14:09:56.050,48.33
2022-11-08 14:09:57.053,46.36
2022-11-08 14:09:58.054,46.64
2022-11-08 14:09:59.056,47.91
2022-11-08 14:10:00.058,51.81
2022-11-08 14:10:01.060,53.79
2022-11-08 14:10:02.062,53.89
2022-11-08 14:10:03.065,54.56
2022-11-08 14:10:04.067,56.48
2022-11-08 14:10:05.069,56.22
2022-11-08 14:10:06.071,52.45
2022-11-08 14:10:07.074,47.81
2022-11-08 14:10:08.076,46.76
2022-11-08 14:10:09.078,46.79
2022-11-08 14:10:10.081,57.61
2022-11-08 14:10:11.082,52.81
2022-11-08 14:10:12.085,48.94
2022-11-08 14:10:13.087,52.32
2022-11-08 14:10:14.089,51.18
2022-11-08 14:10:15.092,51.67
2022-11-08 14:10:16.094,47.98
2022-11-08 14:10:17.096,45.06
2022-11-08 14:10:18.098,46.15
2022-11-08 14:10:19.101,45.81
2022-11-08 14:10:20.102,46.41
2022-11-08 14:10:21.105,46.39
2022-11-08 14:10:22.107,46.75
2022-11-08 14:10:23.110,44.71
2022-11-08 14:10:24.112,44.69
2022-11-08 14:10:25.114,44.67
2022-11-08 14:10:26.116,44.34
2022-11-08 14:10:27.118,45.11
2022-11-08 14:10:28.120,44.98
2022-11-08 14:10:29.122,45.54
2022-11-08 14:10:30.124,46.67
2022-11-08 14:10:31.126,46.52
2022-11-08 14:10:32.128,46.79
2022-11-08 14:10:33.130,45.54
2022-11-08 14:10:34.133,46.8
2022-11-08 14:10:35.134,47.93
2022-11-08 14:10:36.136,46.0
2022-11-08 14:10:37.138,47.19
2022-11-08 14:10:38.140,48.52
2022-11-08 14:10:39.142,49.26
2022-11-08 14:10:40.144,48.31
2022-11-08 14:10:41.146,48.23
2022-11-08 14:10:42.148,51.76
2022-11-08 14:10:43.150,52.27
2022-11-08 14:10:44.152,47.28
2022-11-08 14:10:45.154,49.95
2022-11-08 14:10:46.156,48.99
2022-11-08 14:10:47.158,48.82
2022-11-08 14:10:48.160,49.89
2022-11-08 14:10:49.162,50.64
2022-11-08 14:10:50.164,48.94
2022-11-08 14:10:51.165,50.72
2022-11-08 14:10:52.168,46.37
2022-11-08 14:10:53.170,45.77
2022-11-08 14:10:54.171,45.49
2022-11-08 14:10:55.174,45.05
2022-11-08 14:10:56.176,45.32
2022-11-08 14:10:57.178,43.98
2022-11-08 14:10:58.180,44.42
2022-11-08 14:10:59.182,45.32
2022-11-08 14:11:00.184,47.96
2022-11-08 14:11:01.186,46.89
2022-11-08 14:11:02.188,45.61
2022-11-08 14:11:03.189,45.25
2022-11-08 14:11:04.192,45.34
2022-11-08 14:11:05.194,46.58
2022-11-08 14:11:06.196,48.62
2022-11-08 14:11:07.198,46.52
2022-11-08 14:11:08.200,45.43
2022-11-08 14:11:09.202,46.67
2022-11-08 14:11:10.204,46.01
2022-11-08 14:11:11.206,47.2
2022-11-08 14:11:12.208,46.34
2022-11-08 14:11:13.210,46.01
2022-11-08 14:11:14.212,45.93
2022-11-08 14:11:15.214,45.21
2022-11-08 14:11:16.216,45.36
2022-11-08 14:11:17.218,45.9
2022-11-08 14:11:18.220,44.7
2022-11-08 14:11:19.222,45.83
2022-11-08 14:11:20.224,44.83
2022-11-08 14:11:21.226,44.72
2022-11-08 14:11:22.228,47.05
2022-11-08 14:11:23.231,45.5
2022-11-08 14:11:24.232,45.04
2022-11-08 14:11:25.234,46.05
2022-11-08 14:11:26.236,45.76
2022-11-08 14:11:27.238,46.07
2022-11-08 14:11:28.240,46.08
2022-11-08 14:11:29.242,45.86
2022-11-08 14:11:30.244,45.27
2022-11-08 14:11:31.246,49.53
2022-11-08 14:11:32.248,55.96
2022-11-08 14:11:33.250,58.46
2022-11-08 14:11:34.252,49.09
2022-11-08 14:11:35.254,45.7
2022-11-08 14:11:36.256,46.53
2022-11-08 14:11:37.259,46.19
2022-11-08 14:11:38.260,44.99
2022-11-08 14:11:39.262,53.9
2022-11-08 14:11:40.265,46.39
2022-11-08 14:11:41.266,45.65
2022-11-08 14:11:42.268,45.68
2022-11-08 14:11:43.271,54.87
2022-11-08 14:11:44.272,55.4
2022-11-08 14:11:45.274,50.2
2022-11-08 14:11:46.277,50.44
2022-11-08 14:11:47.279,49.76
2022-11-08 14:11:48.281,49.98
2022-11-08 14:11:49.283,46.67
2022-11-08 14:11:50.285,45.06
2022-11-08 14:11:51.287,44.81
2022-11-08 14:11:52.289,44.17
2022-11-08 14:11:53.291,44.11
2022-11-08 14:11:54.293,46.01
2022-11-08 14:11:55.296,43.62
2022-11-08 14:11:56.297,43.75
2022-11-08 14:11:57.299,43.59
2022-11-08 14:11:58.302,43.39
2022-11-08 14:11:59.304,44.36
2022-11-08 14:12:00.306,43.67
2022-11-08 14:12:01.308,44.75
2022-11-08 14:12:02.311,44.6
2022-11-08 14:12:03.312,43.66
2022-11-08 14:12:04.315,43.86
2022-11-08 14:12:05.316,46.2
2022-11-08 14:12:06.318,44.74
2022-11-08 14:12:07.321,43.92
2022-11-08 14:12:08.323,44.28
2022-11-08 14:12:09.324,44.81
2022-11-08 14:12:10.327,43.67
2022-11-08 14:12:11.329,44.17
2022-11-08 14:12:12.331,43.61
2022-11-08 14:12:13.333,43.82
2022-11-08 14:12:14.336,43.94
2022-11-08 14:12:15.337,43.76
2022-11-08 14:12:16.340,44.79
2022-11-08 14:12:17.342,44.54
2022-11-08 14:12:18.344,44.57
2022-11-08 14:12:19.346,44.42
2022-11-08 14:12:20.348,44.25
2022-11-08 14:12:21.350,44.15
2022-11-08 14:12:22.352,44.16
2022-11-08 14:12:23.354,43.75
2022-11-08 14:12:24.356,44.11
2022-11-08 14:12:25.359,44.47
2022-11-08 14:12:26.360,44.79
2022-11-08 14:12:27.362,44.48
2022-11-08 14:12:28.364,44.03
2022-11-08 14:12:29.367,44.83
2022-11-08 14:12:30.369,44.08
2022-11-08 14:12:31.371,44.0
2022-11-08 14:12:32.372,43.69
2022-11-08 14:12:33.374,44.03
2022-11-08 14:12:34.377,44.33
2022-11-08 14:12:35.379,44.51
2022-11-08 14:12:36.381,44.09
2022-11-08 14:12:37.383,44.64
2022-11-08 14:12:38.385,44.16
2022-11-08 14:12:39.387,43.99
2022-11-08 14:12:40.389,45.33
2022-11-08 14:12:41.391,44.75
2022-11-08 14:12:42.394,45.01
2022-11-08 14:12:43.396,45.61
2022-11-08 14:12:44.398,47.14
2022-11-08 14:12:45.400,47.2
2022-11-08 14:12:46.402,46.66
2022-11-08 14:12:47.405,47.91
2022-11-08 14:12:48.407,46.36
2022-11-08 14:12:49.410,47.58
2022-11-08 14:12:50.412,45.53
2022-11-08 14:12:51.414,46.58
2022-11-08 14:12:52.416,47.24
2022-11-08 14:12:53.418,46.92
2022-11-08 14:12:54.420,50.52
2022-11-08 14:12:55.422,50.3
2022-11-08 14:12:56.425,47.94
2022-11-08 14:12:57.426,48.27
2022-11-08 14:12:58.429,46.82
2022-11-08 14:12:59.431,46.99
2022-11-08 14:13:00.433,50.07
2022-11-08 14:13:01.435,51.24
2022-11-08 14:13:02.437,54.39
2022-11-08 14:13:03.439,53.48
2022-11-08 14:13:04.442,55.6
2022-11-08 14:13:05.444,56.6
2022-11-08 14:13:06.447,56.05
2022-11-08 14:13:07.449,55.28
2022-11-08 14:13:08.451,57.31
2022-11-08 14:13:09.453,61.11
2022-11-08 14:13:10.455,61.69
2022-11-08 14:13:11.458,63.02
2022-11-08 14:13:12.459,61.01
2022-11-08 14:13:13.463,60.0
2022-11-08 14:13:14.465,57.45
2022-11-08 14:13:15.467,54.01
2022-11-08 14:13:16.469,52.26
2022-11-08 14:13:17.472,50.49
2022-11-08 14:13:18.473,48.52
2022-11-08 14:13:19.476,47.15
2022-11-08 14:13:20.478,46.61
2022-11-08 14:13:21.480,47.21
2022-11-08 14:13:22.482,47.5
2022-11-08 14:13:23.484,48.93
2022-11-08 14:13:24.486,47.98
2022-11-08 14:13:25.489,47.32
2022-11-08 14:13:26.490,47.57
2022-11-08 14:13:27.492,44.51
2022-11-08 14:13:28.494,44.61
2022-11-08 14:13:29.496,47.16
2022-11-08 14:13:30.498,45.51
2022-11-08 14:13:31.500,45.41
2022-11-08 14:13:32.502,45.06
2022-11-08 14:13:33.504,44.44
2022-11-08 14:13:34.506,48.0
2022-11-08 14:13:35.508,46.48
2022-11-08 14:13:36.510,45.53
2022-11-08 14:13:37.512,44.23
2022-11-08 14:13:38.515,43.55
2022-11-08 14:13:39.517,44.41
2022-11-08 14:13:40.520,45.05
2022-11-08 14:13:41.522,44.88
2022-11-08 14:13:42.524,44.23
2022-11-08 14:13:43.526,45.09
2022-11-08 14:13:44.529,44.31
2022-11-08 14:13:45.531,43.89
2022-11-08 14:13:46.533,44.75
2022-11-08 14:13:47.535,45.66
2022-11-08 14:13:48.537,44.97
2022-11-08 14:13:49.539,44.53
2022-11-08 14:13:50.542,44.49
2022-11-08 14:13:51.544,44.63
2022-11-08 14:13:52.546,44.57
2022-11-08 14:13:53.549,45.73
2022-11-08 14:13:54.550,45.33
2022-11-08 14:13:55.553,44.99
2022-11-08 14:13:56.555,44.39
2022-11-08 14:13:57.557,44.69
2022-11-08 14:13:58.559,45.56
2022-11-08 14:13:59.561,44.17
2022-11-08 14:14:00.563,44.39
2022-11-08 14:14:01.565,45.22
2022-11-08 14:14:02.568,52.09
2022-11-08 14:14:03.569,43.25
2022-11-08 14:14:04.572,44.77
2022-11-08 14:14:05.575,44.81
2022-11-08 14:14:06.576,44.03
2022-11-08 14:14:07.579,43.95
2022-11-08 14:14:08.581,43.99
2022-11-08 14:14:09.584,43.95
2022-11-08 14:14:10.586,45.15
2022-11-08 14:14:11.588,44.45
2022-11-08 14:14:12.590,44.28
2022-11-08 14:14:13.593,43.88
2022-11-08 14:14:14.595,43.72
2022-11-08 14:14:15.597,46.51
2022-11-08 14:14:16.599,51.37
2022-11-08 14:14:17.602,44.43
2022-11-08 14:14:18.604,44.28
2022-11-08 14:14:19.606,51.23
2022-11-08 14:14:20.608,52.2
2022-11-08 14:14:21.610,47.84
2022-11-08 14:14:22.613,48.56
2022-11-08 14:14:23.615,49.82
2022-11-08 14:14:24.617,51.28
2022-11-08 14:14:25.619,52.73
2022-11-08 14:14:26.621,53.57
2022-11-08 14:14:27.623,50.02
2022-11-08 14:14:28.626,48.18
2022-11-08 14:14:29.628,47.28
2022-11-08 14:14:30.630,48.74
2022-11-08 14:14:31.632,48.11
2022-11-08 14:14:32.634,51.53
2022-11-08 14:14:33.636,51.85
2022-11-08 14:14:34.638,47.36
2022-11-08 14:14:35.641,45.49
2022-11-08 14:14:36.642,46.35
2022-11-08 14:14:37.644,47.77
2022-11-08 14:14:38.646,45.47
2022-11-08 14:14:39.648,45.65
2022-11-08 14:14:40.651,45.47
2022-11-08 14:14:41.653,44.72
2022-11-08 14:14:42.656,45.94
2022-11-08 14:14:43.658,46.01
2022-11-08 14:14:44.661,45.52
2022-11-08 14:14:45.662,45.37
2022-11-08 14:14:46.665,47.57
2022-11-08 14:14:47.667,46.0
2022-11-08 14:14:48.669,45.46
2022-11-08 14:14:49.670,44.9
2022-11-08 14:14:50.673,45.06
2022-11-08 14:14:51.674,46.31
2022-11-08 14:14:52.676,45.4
2022-11-08 14:14:53.679,42.9
2022-11-08 14:14:54.681,44.55
2022-11-08 14:14:55.682,45.28
2022-11-08 14:14:56.685,44.86
2022-11-08 14:14:57.686,45.0
2022-11-08 14:14:58.688,44.97
2022-11-08 14:14:59.691,46.29
2022-11-08 14:15:00.692,45.08
2022-11-08 14:15:01.694,46.14
2022-11-08 14:15:02.696,47.17
2022-11-08 14:15:03.698,46.55
2022-11-08 14:15:04.700,45.33
2022-11-08 14:15:05.702,44.87
2022-11-08 14:15:06.705,44.96
2022-11-08 14:15:07.707,50.0
2022-11-08 14:15:08.709,49.47
2022-11-08 14:15:09.711,46.14
2022-11-08 14:15:10.713,45.83
2022-11-08 14:15:11.715,44.99
2022-11-08 14:15:12.717,46.21
2022-11-08 14:15:13.719,46.81
2022-11-08 14:15:14.721,44.23
2022-11-08 14:15:15.723,44.7
2022-11-08 14:15:16.725,46.12
2022-11-08 14:15:17.727,51.46
2022-11-08 14:15:18.730,46.96
2022-11-08 14:15:19.732,45.51
2022-11-08 14:15:20.734,46.43
2022-11-08 14:15:21.736,45.3
2022-11-08 14:15:22.738,45.06
2022-11-08 14:15:23.740,46.51
2022-11-08 14:15:24.742,50.15
2022-11-08 14:15:25.744,47.09
2022-11-08 14:15:26.746,47.31
2022-11-08 14:15:27.748,45.54
2022-11-08 14:15:28.749,47.24
2022-11-08 14:15:29.752,47.65
2022-11-08 14:15:30.754,48.77
2022-11-08 14:15:31.756,48.46
2022-11-08 14:15:32.758,47.76
2022-11-08 14:15:33.759,47.76
2022-11-08 14:15:34.761,47.33
2022-11-08 14:15:35.763,47.24
2022-11-08 14:15:36.765,47.42
2022-11-08 14:15:37.767,47.64
2022-11-08 14:15:38.769,47.49
2022-11-08 14:15:39.771,49.53
2022-11-08 14:15:40.773,50.68
2022-11-08 14:15:41.775,54.67
2022-11-08 14:15:42.776,54.16
2022-11-08 14:15:43.778,54.88
2022-11-08 14:15:44.780,52.86
2022-11-08 14:15:45.782,52.24
2022-11-08 14:15:46.784,56.43
2022-11-08 14:15:47.786,56.8
2022-11-08 14:15:48.788,58.31
2022-11-08 14:15:49.790,60.17
2022-11-08 14:15:50.792,63.04
2022-11-08 14:15:51.794,62.46
2022-11-08 14:15:52.795,64.99
2022-11-08 14:15:53.798,64.83
2022-11-08 14:15:54.800,64.0
2022-11-08 14:15:55.802,59.45
2022-11-08 14:15:56.804,58.15
2022-11-08 14:15:57.806,56.38
2022-11-08 14:15:58.808,56.02
2022-11-08 14:15:59.810,52.11
2022-11-08 14:16:00.812,49.71
2022-11-08 14:16:01.814,49.05
2022-11-08 14:16:02.817,48.28
2022-11-08 14:16:03.819,48.76
2022-11-08 14:16:04.820,48.61
2022-11-08 14:16:05.822,46.84
2022-11-08 14:16:06.825,46.56
2022-11-08 14:16:07.826,45.74
2022-11-08 14:16:08.829,46.05
2022-11-08 14:16:09.831,46.1
2022-11-08 14:16:10.832,47.28
2022-11-08 14:16:11.835,46.64
2022-11-08 14:16:12.837,45.72
2022-11-08 14:16:13.839,45.68
2022-11-08 14:16:14.841,48.44
2022-11-08 14:16:15.843,48.69
2022-11-08 14:16:16.845,48.09
2022-11-08 14:16:17.847,47.08
2022-11-08 14:16:18.849,46.45
2022-11-08 14:16:19.851,46.0
2022-11-08 14:16:20.853,45.09
2022-11-08 14:16:21.855,44.23
2022-11-08 14:16:22.857,48.9
2022-11-08 14:16:23.860,46.09
2022-11-08 14:16:24.861,45.95
2022-11-08 14:16:25.863,45.09
2022-11-08 14:16:26.865,47.03
2022-11-08 14:16:27.867,45.73
2022-11-08 14:16:28.869,47.48
2022-11-08 14:16:29.870,46.29
2022-11-08 14:16:30.873,44.37
2022-11-08 14:16:31.875,43.95
2022-11-08 14:16:32.877,45.91
2022-11-08 14:16:33.879,45.12
2022-11-08 14:16:34.881,45.47
2022-11-08 14:16:35.883,45.69
2022-11-08 14:16:36.885,44.67
2022-11-08 14:16:37.887,45.37
2022-11-08 14:16:38.889,45.13
2022-11-08 14:16:39.891,44.93
2022-11-08 14:16:40.893,46.12
2022-11-08 14:16:41.895,45.64
2022-11-08 14:16:42.897,48.23
2022-11-08 14:16:43.899,48.32
2022-11-08 14:16:44.902,47.1
2022-11-08 14:16:45.903,46.71
2022-11-08 14:16:46.905,48.18
2022-11-08 14:16:47.907,48.95
2022-11-08 14:16:48.910,47.29
2022-11-08 14:16:49.912,45.38
2022-11-08 14:16:50.914,44.96
2022-11-08 14:16:51.916,45.07
2022-11-08 14:16:52.918,46.99
2022-11-08 14:16:53.920,49.12
2022-11-08 14:16:54.922,47.46
2022-11-08 14:16:55.924,47.21
2022-11-08 14:16:56.926,46.87
2022-11-08 14:16:57.928,47.13
2022-11-08 14:16:58.930,46.12
2022-11-08 14:16:59.932,45.87
2022-11-08 14:17:00.934,46.33
2022-11-08 14:17:01.937,46.26
2022-11-08 14:17:02.939,46.44
2022-11-08 14:17:03.941,45.9
2022-11-08 14:17:04.942,45.97
2022-11-08 14:17:05.945,46.0
2022-11-08 14:17:06.947,47.62
2022-11-08 14:17:07.948,46.79
2022-11-08 14:17:08.951,46.93
2022-11-08 14:17:09.953,46.11
2022-11-08 14:17:10.955,46.71
2022-11-08 14:17:11.957,49.42
2022-11-08 14:17:12.959,51.06
2022-11-08 14:17:13.961,49.14
2022-11-08 14:17:14.963,47.19
2022-11-08 14:17:15.965,46.8
2022-11-08 14:17:16.967,46.31
2022-11-08 14:17:17.969,45.68
2022-11-08 14:17:18.970,45.68
2022-11-08 14:17:19.972,46.0
2022-11-08 14:17:20.975,47.18
2022-11-08 14:17:21.977,47.11
2022-11-08 14:17:22.978,46.43
2022-11-08 14:17:23.981,47.11
2022-11-08 14:17:24.983,46.27
2022-11-08 14:17:25.985,48.46
2022-11-08 14:17:26.987,48.0
2022-11-08 14:17:27.989,45.43
2022-11-08 14:17:28.990,45.69
2022-11-08 14:17:29.992,46.4
2022-11-08 14:17:30.994,45.62
2022-11-08 14:17:31.996,46.29
2022-11-08 14:17:32.998,45.28
2022-11-08 14:17:34.000,46.94
2022-11-08 14:17:35.002,48.19
2022-11-08 14:17:36.004,50.2
2022-11-08 14:17:37.007,48.41
2022-11-08 14:17:38.009,48.99
2022-11-08 14:17:39.012,54.3
2022-11-08 14:17:40.014,54.58
2022-11-08 14:17:41.015,51.83
2022-11-08 14:17:42.018,53.01
2022-11-08 14:17:43.019,53.58
2022-11-08 14:17:44.021,52.17
2022-11-08 14:17:45.023,53.9
2022-11-08 14:17:46.025,49.95
2022-11-08 14:17:47.027,48.6
2022-11-08 14:17:48.029,48.12
2022-11-08 14:17:49.031,50.48
2022-11-08 14:17:50.033,51.18
2022-11-08 14:17:51.035,48.01
2022-11-08 14:17:52.038,49.61
2022-11-08 14:17:53.040,50.77
2022-11-08 14:17:54.042,50.19
2022-11-08 14:17:55.044,48.63
2022-11-08 14:17:56.046,50.54
2022-11-08 14:17:57.048,48.72
2022-11-08 14:17:58.051,49.68
2022-11-08 14:17:59.052,48.09
2022-11-08 14:18:00.055,50.66
2022-11-08 14:18:01.057,53.56
2022-11-08 14:18:02.059,56.48
2022-11-08 14:18:03.061,55.17
2022-11-08 14:18:04.063,51.08
2022-11-08 14:18:05.065,53.56
2022-11-08 14:18:06.067,50.53
2022-11-08 14:18:07.069,50.57
2022-11-08 14:18:08.070,51.71
2022-11-08 14:18:09.073,53.89
2022-11-08 14:18:10.075,55.62
2022-11-08 14:18:11.077,56.67
2022-11-08 14:18:12.080,59.21
2022-11-08 14:18:13.082,60.59
2022-11-08 14:18:14.084,60.11
2022-11-08 14:18:15.086,58.4
2022-11-08 14:18:16.089,56.07
2022-11-08 14:18:17.091,54.76
2022-11-08 14:18:18.093,54.03
2022-11-08 14:18:19.095,52.16
2022-11-08 14:18:20.097,49.52
2022-11-08 14:18:21.099,50.41
2022-11-08 14:18:22.102,52.29
2022-11-08 14:18:23.104,49.78
2022-11-08 14:18:24.106,48.0
2022-11-08 14:18:25.109,48.0
2022-11-08 14:18:26.111,49.14
2022-11-08 14:18:27.112,48.62
2022-11-08 14:18:28.115,49.35
2022-11-08 14:18:29.117,48.78
2022-11-08 14:18:30.119,59.57
2022-11-08 14:18:31.122,49.38
2022-11-08 14:18:32.124,49.08
2022-11-08 14:18:33.126,48.67
2022-11-08 14:18:34.128,46.48
2022-11-08 14:18:35.131,47.57
2022-11-08 14:18:36.133,48.73
2022-11-08 14:18:37.135,47.45
2022-11-08 14:18:38.137,47.99
2022-11-08 14:18:39.139,50.07
2022-11-08 14:18:40.141,49.71
2022-11-08 14:18:41.143,49.72
2022-11-08 14:18:42.146,48.86
2022-11-08 14:18:43.148,49.81
2022-11-08 14:18:44.150,48.72
2022-11-08 14:18:45.152,50.32
2022-11-08 14:18:46.154,50.82
2022-11-08 14:18:47.157,49.89
2022-11-08 14:18:48.158,51.21
2022-11-08 14:18:49.161,55.5
2022-11-08 14:18:50.163,54.23
2022-11-08 14:18:51.165,53.82
2022-11-08 14:18:52.168,52.82
2022-11-08 14:18:53.170,54.34
2022-11-08 14:18:54.172,52.66
2022-11-08 14:18:55.174,51.94
2022-11-08 14:18:56.177,52.72
2022-11-08 14:18:57.178,54.01
2022-11-08 14:18:58.181,53.35
2022-11-08 14:18:59.183,53.83
2022-11-08 14:19:00.185,56.71
2022-11-08 14:19:01.187,57.02
2022-11-08 14:19:02.190,60.53
2022-11-08 14:19:03.192,61.63
2022-11-08 14:19:04.194,61.85
2022-11-08 14:19:05.196,63.98
2022-11-08 14:19:06.198,67.3
2022-11-08 14:19:07.200,68.64
2022-11-08 14:19:08.203,62.95
2022-11-08 14:19:09.205,61.53
2022-11-08 14:19:10.207,59.31
2022-11-08 14:19:11.209,55.73
2022-11-08 14:19:12.211,52.69
2022-11-08 14:19:13.213,56.57
2022-11-08 14:19:14.216,55.59
2022-11-08 14:19:15.218,53.13
2022-11-08 14:19:16.220,52.0
2022-11-08 14:19:17.222,56.39
2022-11-08 14:19:18.225,60.77
2022-11-08 14:19:19.227,53.45
2022-11-08 14:19:20.230,52.88
2022-11-08 14:19:21.232,51.54
2022-11-08 14:19:22.234,48.22
2022-11-08 14:19:23.236,47.6
2022-11-08 14:19:24.238,50.45
2022-11-08 14:19:25.241,53.9
2022-11-08 14:19:26.242,54.15
2022-11-08 14:19:27.244,48.67
2022-11-08 14:19:28.247,47.68
2022-11-08 14:19:29.249,46.48
2022-11-08 14:19:30.251,46.72
2022-11-08 14:19:31.252,45.8
2022-11-08 14:19:32.254,45.63
2022-11-08 14:19:33.257,47.8
2022-11-08 14:19:34.259,47.26
2022-11-08 14:19:35.262,48.87
2022-11-08 14:19:36.264,47.28
2022-11-08 14:19:37.266,53.07
2022-11-08 14:19:38.268,53.41
2022-11-08 14:19:39.270,47.47
2022-11-08 14:19:40.273,44.58
2022-11-08 14:19:41.275,51.66
2022-11-08 14:19:42.276,46.95
2022-11-08 14:19:43.278,47.48
2022-11-08 14:19:44.281,45.75
2022-11-08 14:19:45.283,43.93
2022-11-08 14:19:46.285,45.21
2022-11-08 14:19:47.287,44.1
2022-11-08 14:19:48.289,44.49
2022-11-08 14:19:49.292,45.21
2022-11-08 14:19:50.294,47.16
2022-11-08 14:19:51.296,45.45
2022-11-08 14:19:52.298,44.25
2022-11-08 14:19:53.300,44.77
2022-11-08 14:19:54.302,45.07
2022-11-08 14:19:55.304,44.52
2022-11-08 14:19:56.306,45.16
2022-11-08 14:19:57.308,45.37
2022-11-08 14:19:58.312,45.8
2022-11-08 14:19:59.314,45.82
2022-11-08 14:20:00.316,46.29
2022-11-08 14:20:01.317,46.73
2022-11-08 14:20:02.320,44.88
2022-11-08 14:20:03.322,44.28
2022-11-08 14:20:04.323,44.79
2022-11-08 14:20:05.325,44.79
2022-11-08 14:20:06.327,45.47
2022-11-08 14:20:07.329,44.88
2022-11-08 14:20:08.332,45.62
2022-11-08 14:20:09.334,46.5
2022-11-08 14:20:10.336,48.17
2022-11-08 14:20:11.338,44.87
2022-11-08 14:20:12.340,44.55
2022-11-08 14:20:13.342,44.97
2022-11-08 14:20:14.344,45.4
2022-11-08 14:20:15.346,43.86
2022-11-08 14:20:16.347,45.55
2022-11-08 14:20:17.350,45.73
2022-11-08 14:20:18.352,45.08
2022-11-08 14:20:19.353,43.88
2022-11-08 14:20:20.356,44.37
2022-11-08 14:20:21.358,44.16
2022-11-08 14:20:22.360,43.87
2022-11-08 14:20:23.362,45.08
2022-11-08 14:20:24.364,46.63
2022-11-08 14:20:25.366,57.69
2022-11-08 14:20:26.367,53.37
2022-11-08 14:20:27.369,45.3
2022-11-08 14:20:28.371,46.18
2022-11-08 14:20:29.373,45.81
2022-11-08 14:20:30.375,46.03
2022-11-08 14:20:31.376,44.56
2022-11-08 14:20:32.378,45.42
2022-11-08 14:20:33.380,45.26
2022-11-08 14:20:34.382,44.26
2022-11-08 14:20:35.384,45.12
2022-11-08 14:20:36.386,45.54
2022-11-08 14:20:37.388,45.33
2022-11-08 14:20:38.390,44.89
2022-11-08 14:20:39.392,44.99
2022-11-08 14:20:40.394,45.39
2022-11-08 14:20:41.396,45.41
2022-11-08 14:20:42.398,46.05
2022-11-08 14:20:43.400,44.75
2022-11-08 14:20:44.402,45.49
2022-11-08 14:20:45.404,46.77
2022-11-08 14:20:46.405,45.24
2022-11-08 14:20:47.408,45.65
2022-11-08 14:20:48.410,44.94
2022-11-08 14:20:49.412,46.8
2022-11-08 14:20:50.414,45.36
2022-11-08 14:20:51.416,46.88
2022-11-08 14:20:52.418,47.42
2022-11-08 14:20:53.420,51.73
2022-11-08 14:20:54.421,46.59
2022-11-08 14:20:55.423,45.79
2022-11-08 14:20:56.426,43.93
2022-11-08 14:20:57.428,46.21
2022-11-08 14:20:58.429,44.51
2022-11-08 14:20:59.431,43.91
2022-11-08 14:21:00.433,46.4
2022-11-08 14:21:01.435,44.9
2022-11-08 14:21:02.438,44.97
2022-11-08 14:21:03.440,46.54
2022-11-08 14:21:04.442,50.64
2022-11-08 14:21:05.444,45.39
2022-11-08 14:21:06.446,47.56
2022-11-08 14:21:07.448,49.55
2022-11-08 14:21:08.450,49.19
2022-11-08 14:21:09.453,46.39
2022-11-08 14:21:10.455,44.77
2022-11-08 14:21:11.457,52.42
2022-11-08 14:21:12.459,51.7
2022-11-08 14:21:13.461,45.75
2022-11-08 14:21:14.462,50.59
2022-11-08 14:21:15.464,46.92
2022-11-08 14:21:16.466,45.72
2022-11-08 14:21:17.468,56.0
2022-11-08 14:21:18.470,50.52
2022-11-08 14:21:19.472,46.14
2022-11-08 14:21:20.474,48.19
2022-11-08 14:21:21.476,47.9
2022-11-08 14:21:22.478,44.98
2022-11-08 14:21:23.480,44.35
2022-11-08 14:21:24.482,45.26
2022-11-08 14:21:25.484,44.67
2022-11-08 14:21:26.486,45.28
2022-11-08 14:21:27.487,45.0
2022-11-08 14:21:28.489,45.31
2022-11-08 14:21:29.492,47.11
2022-11-08 14:21:30.494,45.12
2022-11-08 14:21:31.496,46.07
2022-11-08 14:21:32.498,47.29
2022-11-08 14:21:33.500,47.0
2022-11-08 14:21:34.502,49.1
2022-11-08 14:21:35.505,52.98
2022-11-08 14:21:36.506,50.58
2022-11-08 14:21:37.508,48.36
2022-11-08 14:21:38.511,49.28
2022-11-08 14:21:39.513,47.25
2022-11-08 14:21:40.514,49.92
2022-11-08 14:21:41.517,49.35
2022-11-08 14:21:42.519,45.96
2022-11-08 14:21:43.520,45.92
2022-11-08 14:21:44.523,46.3
2022-11-08 14:21:45.525,48.48
2022-11-08 14:21:46.527,45.15
2022-11-08 14:21:47.529,48.38
2022-11-08 14:21:48.531,47.87
2022-11-08 14:21:49.532,48.43
2022-11-08 14:21:50.535,61.1
2022-11-08 14:21:51.537,50.35
2022-11-08 14:21:52.538,52.24
2022-11-08 14:21:53.541,56.41
2022-11-08 14:21:54.543,50.52
2022-11-08 14:21:55.544,64.53
2022-11-08 14:21:56.547,56.31
2022-11-08 14:21:57.548,44.58
2022-11-08 14:21:58.550,44.8
2022-11-08 14:21:59.552,44.75
2022-11-08 14:22:00.554,45.45
2022-11-08 14:22:01.556,45.4
2022-11-08 14:22:02.558,44.66
2022-11-08 14:22:03.560,43.34
2022-11-08 14:22:04.562,44.1
2022-11-08 14:22:05.564,45.49
2022-11-08 14:22:06.566,43.14
2022-11-08 14:22:07.568,43.96
2022-11-08 14:22:08.570,46.77
2022-11-08 14:22:09.572,48.09
2022-11-08 14:22:10.574,44.04
2022-11-08 14:22:11.577,50.43
2022-11-08 14:22:12.579,45.61
2022-11-08 14:22:13.581,45.97
2022-11-08 14:22:14.583,46.42
2022-11-08 14:22:15.585,46.88
2022-11-08 14:22:16.587,52.29
2022-11-08 14:22:17.589,48.34
2022-11-08 14:22:18.591,48.63
2022-11-08 14:22:19.593,53.57
2022-11-08 14:22:20.595,57.5
2022-11-08 14:22:21.597,47.37
2022-11-08 14:22:22.599,48.23
2022-11-08 14:22:23.601,48.81
2022-11-08 14:22:24.604,45.32
2022-11-08 14:22:25.606,47.1
2022-11-08 14:22:26.608,46.19
2022-11-08 14:22:27.610,44.43
2022-11-08 14:22:28.612,45.32
2022-11-08 14:22:29.614,44.37
2022-11-08 14:22:30.616,44.1
2022-11-08 14:22:31.618,44.07
2022-11-08 14:22:32.620,44.44
2022-11-08 14:22:33.622,45.44
2022-11-08 14:22:34.624,47.18
2022-11-08 14:22:35.626,45.45
2022-11-08 14:22:36.629,45.15
2022-11-08 14:22:37.630,46.55
2022-11-08 14:22:38.633,46.25
2022-11-08 14:22:39.634,46.49
2022-11-08 14:22:40.636,48.4
2022-11-08 14:22:41.639,48.07
2022-11-08 14:22:42.641,54.29
2022-11-08 14:22:43.643,48.31
2022-11-08 14:22:44.645,46.97
2022-11-08 14:22:45.647,47.88
2022-11-08 14:22:46.649,49.62
2022-11-08 14:22:47.651,48.62
2022-11-08 14:22:48.654,50.14
2022-11-08 14:22:49.656,47.82
2022-11-08 14:22:50.658,47.76
2022-11-08 14:22:51.660,49.58
2022-11-08 14:22:52.662,48.96
2022-11-08 14:22:53.664,49.5
2022-11-08 14:22:54.667,56.77
2022-11-08 14:22:55.669,52.73
2022-11-08 14:22:56.672,51.67
2022-11-08 14:22:57.673,54.41
2022-11-08 14:22:58.675,58.45
2022-11-08 14:22:59.677,49.15
2022-11-08 14:23:00.680,47.9
2022-11-08 14:23:01.681,45.8
2022-11-08 14:23:02.684,47.54
2022-11-08 14:23:03.686,48.46
2022-11-08 14:23:04.687,48.83
2022-11-08 14:23:05.690,48.79
2022-11-08 14:23:06.691,49.3
2022-11-08 14:23:07.694,53.3
2022-11-08 14:23:08.697,57.27
2022-11-08 14:23:09.698,50.93
2022-11-08 14:23:10.700,53.4
2022-11-08 14:23:11.703,47.57
2022-11-08 14:23:12.705,52.31
2022-11-08 14:23:13.706,53.6
2022-11-08 14:23:14.709,54.81
2022-11-08 14:23:15.711,50.95
2022-11-08 14:23:16.713,52.96
2022-11-08 14:23:17.715,55.28
2022-11-08 14:23:18.718,58.72
2022-11-08 14:23:19.720,52.28
2022-11-08 14:23:20.723,51.18
2022-11-08 14:23:21.724,50.72
2022-11-08 14:23:22.726,51.78
2022-11-08 14:23:23.728,55.47
2022-11-08 14:23:24.731,56.12
2022-11-08 14:23:25.732,54.13
2022-11-08 14:23:26.734,55.52
2022-11-08 14:23:27.735,57.34
2022-11-08 14:23:28.738,58.82
2022-11-08 14:23:29.740,58.11
2022-11-08 14:23:30.743,53.66
2022-11-08 14:23:31.744,56.75
2022-11-08 14:23:32.747,57.75
2022-11-08 14:23:33.749,55.4
2022-11-08 14:23:34.750,51.83
2022-11-08 14:23:35.753,52.78
2022-11-08 14:23:36.755,51.73
2022-11-08 14:23:37.757,53.78
2022-11-08 14:23:38.759,51.53
2022-11-08 14:23:39.761,51.73
2022-11-08 14:23:40.763,52.83
2022-11-08 14:23:41.766,54.88
2022-11-08 14:23:42.769,50.87
2022-11-08 14:23:43.770,48.17
2022-11-08 14:23:44.773,50.7
2022-11-08 14:23:45.775,50.69
2022-11-08 14:23:46.776,51.74
2022-11-08 14:23:47.778,51.61
2022-11-08 14:23:48.781,52.02
2022-11-08 14:23:49.783,50.98
2022-11-08 14:23:50.785,51.02
2022-11-08 14:23:51.788,50.55
2022-11-08 14:23:52.790,53.43
2022-11-08 14:23:53.792,50.71
2022-11-08 14:23:54.794,50.55
2022-11-08 14:23:55.796,49.93
2022-11-08 14:23:56.798,50.36
2022-11-08 14:23:57.802,49.39
2022-11-08 14:23:58.804,50.38
2022-11-08 14:23:59.806,48.73
2022-11-08 14:24:00.808,48.06
2022-11-08 14:24:01.810,47.99
2022-11-08 14:24:02.812,48.87
2022-11-08 14:24:03.815,48.86
2022-11-08 14:24:04.816,48.03
2022-11-08 14:24:05.819,51.94
2022-11-08 14:24:06.821,49.98
2022-11-08 14:24:07.823,48.97
2022-11-08 14:24:08.825,49.82
2022-11-08 14:24:09.827,50.39
2022-11-08 14:24:10.830,51.65
2022-11-08 14:24:11.832,52.7
2022-11-08 14:24:12.834,54.75
2022-11-08 14:24:13.836,56.17
2022-11-08 14:24:14.839,58.07
2022-11-08 14:24:15.840,58.27
2022-11-08 14:24:16.842,57.9
2022-11-08 14:24:17.844,56.1
2022-11-08 14:24:18.847,53.31
2022-11-08 14:24:19.849,50.2
2022-11-08 14:24:20.852,47.21
2022-11-08 14:24:21.854,46.77
2022-11-08 14:24:22.855,47.41
2022-11-08 14:24:23.858,47.85
2022-11-08 14:24:24.860,48.76
2022-11-08 14:24:25.862,47.66
2022-11-08 14:24:26.864,47.69
2022-11-08 14:24:27.867,46.46
2022-11-08 14:24:28.869,47.29
2022-11-08 14:24:29.872,46.63
2022-11-08 14:24:30.874,48.72
2022-11-08 14:24:31.876,45.41
2022-11-08 14:24:32.878,44.65
2022-11-08 14:24:33.880,46.25
2022-11-08 14:24:34.882,47.35
2022-11-08 14:24:35.885,46.86
2022-11-08 14:24:36.887,48.61
2022-11-08 14:24:37.890,46.29
2022-11-08 14:24:38.892,47.96
2022-11-08 14:24:39.895,46.59
2022-11-08 14:24:40.896,47.95
2022-11-08 14:24:41.899,44.82
2022-11-08 14:24:42.901,44.93
2022-11-08 14:24:43.903,45.68
2022-11-08 14:24:44.906,44.72
2022-11-08 14:24:45.908,44.43
2022-11-08 14:24:46.910,46.27
2022-11-08 14:24:47.912,44.97
2022-11-08 14:24:48.915,44.74
2022-11-08 14:24:49.917,44.52
2022-11-08 14:24:50.920,45.8
2022-11-08 14:24:51.922,46.59
2022-11-08 14:24:52.924,45.77
2022-11-08 14:24:53.926,44.38
2022-11-08 14:24:54.929,45.38
2022-11-08 14:24:55.931,48.14
2022-11-08 14:24:56.932,46.48
2022-11-08 14:24:57.934,44.13
2022-11-08 14:24:58.936,45.26
2022-11-08 14:24:59.938,44.87
2022-11-08 14:25:00.941,46.52
2022-11-08 14:25:01.943,48.46
2022-11-08 14:25:02.945,45.8
2022-11-08 14:25:03.948,46.2
2022-11-08 14:25:04.949,45.57
2022-11-08 14:25:05.952,46.31
2022-11-08 14:25:06.954,45.62
2022-11-08 14:25:07.956,46.23
2022-11-08 14:25:08.959,47.27
2022-11-08 14:25:09.961,48.62
2022-11-08 14:25:10.963,49.29
2022-11-08 14:25:11.965,49.59
2022-11-08 14:25:12.968,50.54
2022-11-08 14:25:13.969,52.36
2022-11-08 14:25:14.972,51.02
2022-11-08 14:25:15.974,52.87
2022-11-08 14:25:16.976,52.87
2022-11-08 14:25:17.978,51.0
2022-11-08 14:25:18.980,50.84
2022-11-08 14:25:19.982,49.62
2022-11-08 14:25:20.984,47.64
2022-11-08 14:25:21.986,48.59
2022-11-08 14:25:22.988,50.28
2022-11-08 14:25:23.990,47.81
2022-11-08 14:25:24.992,49.32
2022-11-08 14:25:25.994,48.92
2022-11-08 14:25:26.996,47.19
2022-11-08 14:25:27.998,46.66
2022-11-08 14:25:29.000,47.8
2022-11-08 14:25:30.002,47.97
2022-11-08 14:25:31.004,48.89
2022-11-08 14:25:32.006,48.36
2022-11-08 14:25:33.008,49.75
2022-11-08 14:25:34.010,49.09
2022-11-08 14:25:35.012,50.83
2022-11-08 14:25:36.014,45.92
2022-11-08 14:25:37.016,47.4
2022-11-08 14:25:38.018,45.86
2022-11-08 14:25:39.020,49.41
2022-11-08 14:25:40.022,51.79
2022-11-08 14:25:41.024,48.97
2022-11-08 14:25:42.025,47.07
2022-11-08 14:25:43.027,52.18
2022-11-08 14:25:44.029,52.3
2022-11-08 14:25:45.031,45.81
2022-11-08 14:25:46.033,47.8
2022-11-08 14:25:47.035,48.79
2022-11-08 14:25:48.037,54.33
2022-11-08 14:25:49.039,58.35
2022-11-08 14:25:50.041,52.42
2022-11-08 14:25:51.043,48.81
2022-11-08 14:25:52.045,49.45
2022-11-08 14:25:53.047,54.42
2022-11-08 14:25:54.049,51.9
2022-11-08 14:25:55.051,51.26
2022-11-08 14:25:56.053,47.18
2022-11-08 14:25:57.055,47.97
2022-11-08 14:25:58.058,47.63
2022-11-08 14:25:59.060,46.62
2022-11-08 14:26:00.061,46.32
2022-11-08 14:26:01.064,46.11
2022-11-08 14:26:02.066,49.05
2022-11-08 14:26:03.068,49.15
2022-11-08 14:26:04.070,48.62
2022-11-08 14:26:05.072,48.68
2022-11-08 14:26:06.074,50.21
2022-11-08 14:26:07.076,47.94
2022-11-08 14:26:08.078,48.89
2022-11-08 14:26:09.080,49.47
2022-11-08 14:26:10.083,48.94
2022-11-08 14:26:11.084,50.6
2022-11-08 14:26:12.086,50.78
2022-11-08 14:26:13.088,50.5
2022-11-08 14:26:14.090,48.67
2022-11-08 14:26:15.092,47.26
2022-11-08 14:26:16.094,49.58
2022-11-08 14:26:17.096,46.33
2022-11-08 14:26:18.098,46.5
2022-11-08 14:26:19.100,48.44
2022-11-08 14:26:20.102,47.1
2022-11-08 14:26:21.104,46.78
2022-11-08 14:26:22.106,45.96
2022-11-08 14:26:23.108,46.97
2022-11-08 14:26:24.109,45.89
2022-11-08 14:26:25.112,47.57
2022-11-08 14:26:26.114,46.26
2022-11-08 14:26:27.115,46.39
2022-11-08 14:26:28.118,46.47
2022-11-08 14:26:29.119,45.65
2022-11-08 14:26:30.121,45.47
2022-11-08 14:26:31.123,45.16
2022-11-08 14:26:32.125,45.08
2022-11-08 14:26:33.127,44.73
2022-11-08 14:26:34.129,46.93
2022-11-08 14:26:35.132,46.23
2022-11-08 14:26:36.134,45.18
2022-11-08 14:26:37.136,43.78
2022-11-08 14:26:38.138,46.25
2022-11-08 14:26:39.140,46.57
2022-11-08 14:26:40.143,46.29
2022-11-08 14:26:41.144,48.13
2022-11-08 14:26:42.146,48.21
2022-11-08 14:26:43.149,48.25
2022-11-08 14:26:44.150,47.44
2022-11-08 14:26:45.152,46.52
2022-11-08 14:26:46.154,46.02
2022-11-08 14:26:47.156,46.06
2022-11-08 14:26:48.158,45.18
2022-11-08 14:26:49.160,45.06
2022-11-08 14:26:50.162,45.28
2022-11-08 14:26:51.163,45.45
2022-11-08 14:26:52.166,46.34
2022-11-08 14:26:53.167,46.41
2022-11-08 14:26:54.169,46.89
2022-11-08 14:26:55.171,47.13
2022-11-08 14:26:56.173,47.01
2022-11-08 14:26:57.175,48.15
2022-11-08 14:26:58.178,48.98
2022-11-08 14:26:59.179,48.16
2022-11-08 14:27:00.181,48.93
2022-11-08 14:27:01.183,49.23
2022-11-08 14:27:02.185,49.56
2022-11-08 14:27:03.187,51.29
2022-11-08 14:27:04.189,49.89
2022-11-08 14:27:05.191,50.38
2022-11-08 14:27:06.193,49.41
2022-11-08 14:27:07.196,49.35
2022-11-08 14:27:08.197,49.23
2022-11-08 14:27:09.199,47.18
2022-11-08 14:27:10.201,49.47
2022-11-08 14:27:11.203,47.24
2022-11-08 14:27:12.205,47.78
2022-11-08 14:27:13.207,50.09
2022-11-08 14:27:14.209,47.64
2022-11-08 14:27:15.211,46.39
2022-11-08 14:27:16.213,48.91
2022-11-08 14:27:17.215,50.71
2022-11-08 14:27:18.217,47.82
2022-11-08 14:27:19.219,51.17
2022-11-08 14:27:20.220,49.58
2022-11-08 14:27:21.222,52.06
2022-11-08 14:27:22.224,51.97
2022-11-08 14:27:23.226,56.93
2022-11-08 14:27:24.228,57.08
2022-11-08 14:27:25.230,50.4
2022-11-08 14:27:26.232,55.22
2022-11-08 14:27:27.233,51.32
2022-11-08 14:27:28.235,51.44
2022-11-08 14:27:29.237,50.33
2022-11-08 14:27:30.239,51.61
2022-11-08 14:27:31.241,50.63
2022-11-08 14:27:32.243,51.76
2022-11-08 14:27:33.245,55.86
2022-11-08 14:27:34.247,50.75
2022-11-08 14:27:35.249,51.38
2022-11-08 14:27:36.251,52.31
2022-11-08 14:27:37.253,51.45
2022-11-08 14:27:38.255,51.27
2022-11-08 14:27:39.257,52.52
2022-11-08 14:27:40.259,50.71
2022-11-08 14:27:41.261,50.95
2022-11-08 14:27:42.263,49.38
2022-11-08 14:27:43.265,51.22
2022-11-08 14:27:44.267,48.51
2022-11-08 14:27:45.269,51.32
2022-11-08 14:27:46.271,46.21
2022-11-08 14:27:47.273,47.5
2022-11-08 14:27:48.276,47.42
2022-11-08 14:27:49.278,47.72
2022-11-08 14:27:50.280,46.75
2022-11-08 14:27:51.281,48.14
2022-11-08 14:27:52.284,47.0
2022-11-08 14:27:53.287,46.39
2022-11-08 14:27:54.289,46.57
2022-11-08 14:27:55.292,46.2
2022-11-08 14:27:56.293,49.38
2022-11-08 14:27:57.296,52.01
2022-11-08 14:27:58.298,50.74
2022-11-08 14:27:59.300,47.25
2022-11-08 14:28:00.302,57.45
2022-11-08 14:28:01.304,60.37
2022-11-08 14:28:02.306,52.44
2022-11-08 14:28:03.308,53.65
2022-11-08 14:28:04.310,52.24
2022-11-08 14:28:05.312,49.18
2022-11-08 14:28:06.314,49.34
2022-11-08 14:28:07.316,51.61
2022-11-08 14:28:08.318,52.28
2022-11-08 14:28:09.320,47.53
2022-11-08 14:28:10.322,47.71
2022-11-08 14:28:11.324,47.81
2022-11-08 14:28:12.326,50.75
2022-11-08 14:28:13.328,44.65
2022-11-08 14:28:14.331,45.45
2022-11-08 14:28:15.332,44.98
2022-11-08 14:28:16.335,44.97
2022-11-08 14:28:17.337,45.93
2022-11-08 14:28:18.339,44.35
2022-11-08 14:28:19.342,44.19
2022-11-08 14:28:20.344,45.66
2022-11-08 14:28:21.345,45.11
2022-11-08 14:28:22.348,44.47
2022-11-08 14:28:23.350,44.16
2022-11-08 14:28:24.352,45.58
2022-11-08 14:28:25.354,43.96
2022-11-08 14:28:26.356,44.69
2022-11-08 14:28:27.358,45.26
2022-11-08 14:28:28.360,44.24
2022-11-08 14:28:29.362,43.99
2022-11-08 14:28:30.364,44.39
2022-11-08 14:28:31.366,45.44
2022-11-08 14:28:32.368,44.89
2022-11-08 14:28:33.370,44.24
2022-11-08 14:28:34.373,44.81
2022-11-08 14:28:35.375,44.02
2022-11-08 14:28:36.377,46.6
2022-11-08 14:28:37.379,45.16
2022-11-08 14:28:38.382,44.15
2022-11-08 14:28:39.384,44.91
2022-11-08 14:28:40.386,44.63
2022-11-08 14:28:41.388,48.22
2022-11-08 14:28:42.391,45.42
2022-11-08 14:28:43.393,45.38
2022-11-08 14:28:44.395,45.34
2022-11-08 14:28:45.396,45.92
2022-11-08 14:28:46.399,45.67
2022-11-08 14:28:47.401,45.52
2022-11-08 14:28:48.403,43.74
2022-11-08 14:28:49.405,43.72
2022-11-08 14:28:50.408,43.57
2022-11-08 14:28:51.410,44.23
2022-11-08 14:28:52.412,43.62
2022-11-08 14:28:53.415,44.4
2022-11-08 14:28:54.416,44.95
2022-11-08 14:28:55.419,45.72
2022-11-08 14:28:56.421,43.9
2022-11-08 14:28:57.423,45.5
2022-11-08 14:28:58.426,44.65
2022-11-08 14:28:59.428,44.08
2022-11-08 14:29:00.431,44.28
2022-11-08 14:29:01.433,43.64
2022-11-08 14:29:02.436,44.32
2022-11-08 14:29:03.438,48.95
2022-11-08 14:29:04.440,45.36
2022-11-08 14:29:05.442,43.13
2022-11-08 14:29:06.445,43.39
2022-11-08 14:29:07.447,43.83
2022-11-08 14:29:08.449,43.04
2022-11-08 14:29:09.451,42.9
2022-11-08 14:29:10.454,45.68
2022-11-08 14:29:11.456,46.39
2022-11-08 14:29:12.458,51.33
2022-11-08 14:29:13.460,47.03
2022-11-08 14:29:14.463,46.03
2022-11-08 14:29:15.465,45.46
2022-11-08 14:29:16.467,50.32
2022-11-08 14:29:17.469,48.26
2022-11-08 14:29:18.471,44.62
2022-11-08 14:29:19.473,48.56
2022-11-08 14:29:20.476,50.12
2022-11-08 14:29:21.478,46.07
2022-11-08 14:29:22.480,45.45
2022-11-08 14:29:23.482,44.72
2022-11-08 14:29:24.484,48.01
2022-11-08 14:29:25.486,47.33
2022-11-08 14:29:26.488,48.73
2022-11-08 14:29:27.490,47.65
2022-11-08 14:29:28.492,47.62
2022-11-08 14:29:29.495,45.14
2022-11-08 14:29:30.496,47.2
2022-11-08 14:29:31.499,46.0
2022-11-08 14:29:32.501,48.48
2022-11-08 14:29:33.503,48.12
2022-11-08 14:29:34.505,44.26
2022-11-08 14:29:35.508,45.39
2022-11-08 14:29:36.510,45.93
2022-11-08 14:29:37.512,46.14
2022-11-08 14:29:38.514,44.14
2022-11-08 14:29:39.516,44.8
2022-11-08 14:29:40.518,44.72
2022-11-08 14:29:41.520,44.39
2022-11-08 14:29:42.522,45.96
2022-11-08 14:29:43.524,45.91
2022-11-08 14:29:44.527,45.92
2022-11-08 14:29:45.529,45.76
2022-11-08 14:29:46.531,45.77
2022-11-08 14:29:47.533,47.41
2022-11-08 14:29:48.535,48.77
2022-11-08 14:29:49.537,48.21
2022-11-08 14:29:50.540,49.75
2022-11-08 14:29:51.541,50.21
2022-11-08 14:29:52.544,50.03
2022-11-08 14:29:53.546,51.11
2022-11-08 14:29:54.549,49.71
2022-11-08 14:29:55.551,48.64
2022-11-08 14:29:56.553,48.69
2022-11-08 14:29:57.555,49.93
2022-11-08 14:29:58.557,49.7
2022-11-08 14:29:59.560,47.23
2022-11-08 14:30:00.562,45.23
2022-11-08 14:30:01.564,45.95
2022-11-08 14:30:02.566,46.38
2022-11-08 14:30:03.568,46.99
2022-11-08 14:30:04.571,46.12
2022-11-08 14:30:05.573,45.65
2022-11-08 14:30:06.575,44.83
2022-11-08 14:30:07.577,45.86
2022-11-08 14:30:08.580,46.36
2022-11-08 14:30:09.582,45.28
2022-11-08 14:30:10.584,44.81
2022-11-08 14:30:11.586,45.1
2022-11-08 14:30:12.588,46.94
2022-11-08 14:30:13.590,46.2
2022-11-08 14:30:14.592,45.91
2022-11-08 14:30:15.594,45.84
2022-11-08 14:30:16.597,46.3
2022-11-08 14:30:17.599,45.28
2022-11-08 14:30:18.602,48.24
2022-11-08 14:30:19.604,45.73
2022-11-08 14:30:20.606,46.51
2022-11-08 14:30:21.608,46.19
2022-11-08 14:30:22.611,45.86
2022-11-08 14:30:23.613,45.02
2022-11-08 14:30:24.614,53.99
2022-11-08 14:30:25.616,48.79
2022-11-08 14:30:26.618,46.36
2022-11-08 14:30:27.620,47.17
2022-11-08 14:30:28.622,45.58
2022-11-08 14:30:29.625,49.24
2022-11-08 14:30:30.627,46.97
2022-11-08 14:30:31.629,46.96
2022-11-08 14:30:32.632,47.74
2022-11-08 14:30:33.633,47.71
2022-11-08 14:30:34.636,47.02
2022-11-08 14:30:35.638,47.15
2022-11-08 14:30:36.640,46.99
2022-11-08 14:30:37.642,47.91
2022-11-08 14:30:38.645,50.88
2022-11-08 14:30:39.647,52.43
2022-11-08 14:30:40.649,50.95
2022-11-08 14:30:41.652,53.22
2022-11-08 14:30:42.654,54.08
2022-11-08 14:30:43.656,53.19
2022-11-08 14:30:44.659,54.12
2022-11-08 14:30:45.661,52.68
2022-11-08 14:30:46.663,51.19
2022-11-08 14:30:47.665,50.07
2022-11-08 14:30:48.666,49.38
2022-11-08 14:30:49.668,47.82
2022-11-08 14:30:50.670,47.69
2022-11-08 14:30:51.672,48.37
2022-11-08 14:30:52.674,47.93
2022-11-08 14:30:53.677,46.05
2022-11-08 14:30:54.679,45.2
2022-11-08 14:30:55.681,47.77
2022-11-08 14:30:56.683,47.82
2022-11-08 14:30:57.685,50.44
2022-11-08 14:30:58.687,51.0
2022-11-08 14:30:59.690,47.49
2022-11-08 14:31:00.692,46.55
2022-11-08 14:31:01.694,51.06
2022-11-08 14:31:02.696,50.13
2022-11-08 14:31:03.698,47.46
2022-11-08 14:31:04.700,47.74
2022-11-08 14:31:05.702,45.53
2022-11-08 14:31:06.705,45.13
2022-11-08 14:31:07.707,45.51
2022-11-08 14:31:08.710,49.2
2022-11-08 14:31:09.711,48.44
2022-11-08 14:31:10.714,48.73
2022-11-08 14:31:11.716,48.04
2022-11-08 14:31:12.718,46.41
2022-11-08 14:31:13.720,44.93
2022-11-08 14:31:14.722,45.65
2022-11-08 14:31:15.724,46.89
2022-11-08 14:31:16.726,48.67
2022-11-08 14:31:17.729,47.58
2022-11-08 14:31:18.730,46.5
2022-11-08 14:31:19.732,45.88
2022-11-08 14:31:20.734,44.77
2022-11-08 14:31:21.737,44.26
2022-11-08 14:31:22.738,43.95
2022-11-08 14:31:23.741,44.39
2022-11-08 14:31:24.742,45.31
2022-11-08 14:31:25.744,45.19
2022-11-08 14:31:26.746,45.34
2022-11-08 14:31:27.748,46.8
2022-11-08 14:31:28.750,49.97
2022-11-08 14:31:29.752,47.46
2022-11-08 14:31:30.754,51.88
2022-11-08 14:31:31.756,52.69
2022-11-08 14:31:32.758,49.07
2022-11-08 14:31:33.760,48.88
2022-11-08 14:31:34.761,52.42
2022-11-08 14:31:35.764,54.71
2022-11-08 14:31:36.765,56.09
2022-11-08 14:31:37.767,57.92
2022-11-08 14:31:38.769,58.03
2022-11-08 14:31:39.772,57.14
2022-11-08 14:31:40.774,53.18
2022-11-08 14:31:41.776,50.52
2022-11-08 14:31:42.777,49.74
2022-11-08 14:31:43.780,51.61
2022-11-08 14:31:44.782,53.32
2022-11-08 14:31:45.784,50.87
2022-11-08 14:31:46.786,49.49
2022-11-08 14:31:47.788,49.53
2022-11-08 14:31:48.790,51.85
2022-11-08 14:31:49.792,49.19
2022-11-08 14:31:50.794,50.45
2022-11-08 14:31:51.796,50.03
2022-11-08 14:31:52.797,50.89
2022-11-08 14:31:53.800,46.21
2022-11-08 14:31:54.802,48.19
2022-11-08 14:31:55.803,50.97
2022-11-08 14:31:56.806,49.03
2022-11-08 14:31:57.808,49.11
2022-11-08 14:31:58.810,50.39
2022-11-08 14:31:59.812,50.5
2022-11-08 14:32:00.814,50.74
2022-11-08 14:32:01.816,51.56
2022-11-08 14:32:02.818,48.21
2022-11-08 14:32:03.820,49.91
2022-11-08 14:32:04.822,49.58
2022-11-08 14:32:05.824,49.04
2022-11-08 14:32:06.825,48.03
2022-11-08 14:32:07.827,50.99
2022-11-08 14:32:08.830,49.49
2022-11-08 14:32:09.832,48.72
2022-11-08 14:32:10.834,50.62
2022-11-08 14:32:11.836,50.45
2022-11-08 14:32:12.838,50.92
2022-11-08 14:32:13.840,54.04
2022-11-08 14:32:14.842,45.87
2022-11-08 14:32:15.844,47.63
2022-11-08 14:32:16.846,45.15
2022-11-08 14:32:17.848,46.97
2022-11-08 14:32:18.850,45.08
2022-11-08 14:32:19.852,45.16
2022-11-08 14:32:20.854,47.68
2022-11-08 14:32:21.856,45.79
2022-11-08 14:32:22.858,45.67
2022-11-08 14:32:23.859,46.08
2022-11-08 14:32:24.861,47.19
2022-11-08 14:32:25.863,44.77
2022-11-08 14:32:26.865,45.15
2022-11-08 14:32:27.866,46.53
2022-11-08 14:32:28.868,44.22
2022-11-08 14:32:29.871,48.02
2022-11-08 14:32:30.872,47.47
2022-11-08 14:32:31.874,45.58
2022-11-08 14:32:32.877,46.73
2022-11-08 14:32:33.879,48.03
2022-11-08 14:32:34.881,48.12
2022-11-08 14:32:35.883,50.26
2022-11-08 14:32:36.885,52.03
2022-11-08 14:32:37.887,50.16
2022-11-08 14:32:38.889,48.13
2022-11-08 14:32:39.891,46.95
2022-11-08 14:32:40.892,46.83
2022-11-08 14:32:41.894,48.5
2022-11-08 14:32:42.896,50.88
2022-11-08 14:32:43.898,48.62
2022-11-08 14:32:44.900,54.95
2022-11-08 14:32:45.902,47.19
2022-11-08 14:32:46.904,52.91
2022-11-08 14:32:47.906,49.29
2022-11-08 14:32:48.908,47.62
2022-11-08 14:32:49.910,47.1
2022-11-08 14:32:50.912,47.17
2022-11-08 14:32:51.915,48.33
2022-11-08 14:32:52.917,47.72
2022-11-08 14:32:53.919,46.14
2022-11-08 14:32:54.921,53.74
2022-11-08 14:32:55.923,51.64
2022-11-08 14:32:56.925,46.39
2022-11-08 14:32:57.927,46.22
2022-11-08 14:32:58.928,45.2
2022-11-08 14:32:59.931,46.45
2022-11-08 14:33:00.933,45.53
2022-11-08 14:33:01.936,45.23
2022-11-08 14:33:02.938,45.03
2022-11-08 14:33:03.940,45.4
2022-11-08 14:33:04.941,45.52
2022-11-08 14:33:05.944,44.64
2022-11-08 14:33:06.946,44.25
2022-11-08 14:33:07.948,44.91
2022-11-08 14:33:08.949,45.04
2022-11-08 14:33:09.951,45.37
2022-11-08 14:33:10.953,47.54
2022-11-08 14:33:11.955,47.3
2022-11-08 14:33:12.957,44.16
2022-11-08 14:33:13.959,43.87
2022-11-08 14:33:14.961,44.35
2022-11-08 14:33:15.963,45.22
2022-11-08 14:33:16.965,45.68
2022-11-08 14:33:17.968,45.65
2022-11-08 14:33:18.970,44.42
2022-11-08 14:33:19.972,45.36
2022-11-08 14:33:20.974,46.14
2022-11-08 14:33:21.976,45.9
2022-11-08 14:33:22.978,46.0
2022-11-08 14:33:23.980,45.55
2022-11-08 14:33:24.982,44.89
2022-11-08 14:33:25.984,44.63
2022-11-08 14:33:26.986,43.19
2022-11-08 14:33:27.987,43.92
2022-11-08 14:33:28.989,46.28
2022-11-08 14:33:29.992,47.4
2022-11-08 14:33:30.994,47.1
2022-11-08 14:33:31.996,48.05
2022-11-08 14:33:32.998,48.54
2022-11-08 14:33:34.000,48.98
2022-11-08 14:33:35.002,49.54
2022-11-08 14:33:36.004,49.04
2022-11-08 14:33:37.006,48.93
2022-11-08 14:33:38.008,48.01
2022-11-08 14:33:39.010,48.9
2022-11-08 14:33:40.012,49.73
2022-11-08 14:33:41.014,53.94
2022-11-08 14:33:42.016,52.56
2022-11-08 14:33:43.018,49.16
2022-11-08 14:33:44.020,49.65
2022-11-08 14:33:45.022,48.15
2022-11-08 14:33:46.024,54.09
2022-11-08 14:33:47.026,55.27
2022-11-08 14:33:48.028,48.49
2022-11-08 14:33:49.030,50.06
2022-11-08 14:33:50.032,49.49
2022-11-08 14:33:51.034,49.74
2022-11-08 14:33:52.037,47.25
2022-11-08 14:33:53.038,47.02
2022-11-08 14:33:54.041,46.27
2022-11-08 14:33:55.043,46.16
2022-11-08 14:33:56.045,47.87
2022-11-08 14:33:57.047,46.62
2022-11-08 14:33:58.050,45.45
2022-11-08 14:33:59.051,47.87
2022-11-08 14:34:00.054,49.19
2022-11-08 14:34:01.056,47.53
2022-11-08 14:34:02.058,47.42
2022-11-08 14:34:03.060,45.77
2022-11-08 14:34:04.063,49.51
2022-11-08 14:34:05.064,49.24
2022-11-08 14:34:06.067,49.77
2022-11-08 14:34:07.069,54.8
2022-11-08 14:34:08.071,45.81
2022-11-08 14:34:09.073,48.07
2022-11-08 14:34:10.075,46.92
2022-11-08 14:34:11.077,46.26
2022-11-08 14:34:12.079,45.59
2022-11-08 14:34:13.082,44.95
2022-11-08 14:34:14.084,44.06
2022-11-08 14:34:15.086,46.67
2022-11-08 14:34:16.088,46.83
2022-11-08 14:34:17.090,48.01
2022-11-08 14:34:18.092,47.18
2022-11-08 14:34:19.095,46.21
2022-11-08 14:34:20.097,50.17
2022-11-08 14:34:21.099,46.9
2022-11-08 14:34:22.101,46.11
2022-11-08 14:34:23.103,45.94
2022-11-08 14:34:24.105,46.65
2022-11-08 14:34:25.108,45.01
2022-11-08 14:34:26.109,46.08
2022-11-08 14:34:27.111,45.14
2022-11-08 14:34:28.113,45.61
2022-11-08 14:34:29.116,45.36
2022-11-08 14:34:30.118,44.02
2022-11-08 14:34:31.121,44.69
2022-11-08 14:34:32.122,45.22
2022-11-08 14:34:33.125,44.98
2022-11-08 14:34:34.127,44.47
2022-11-08 14:34:35.129,43.55
2022-11-08 14:34:36.131,44.81
2022-11-08 14:34:37.133,44.89
2022-11-08 14:34:38.135,45.4
2022-11-08 14:34:39.137,46.19
2022-11-08 14:34:40.139,49.34
2022-11-08 14:34:41.141,46.23
2022-11-08 14:34:42.144,44.58
2022-11-08 14:34:43.146,46.26
2022-11-08 14:34:44.148,45.58
2022-11-08 14:34:45.150,45.05
2022-11-08 14:34:46.152,46.28
2022-11-08 14:34:47.154,45.9
2022-11-08 14:34:48.156,46.13
2022-11-08 14:34:49.158,48.78
2022-11-08 14:34:50.160,46.45
2022-11-08 14:34:51.163,47.82
2022-11-08 14:34:52.165,49.38
2022-11-08 14:34:53.167,49.16
2022-11-08 14:34:54.169,49.67
2022-11-08 14:34:55.172,50.39
2022-11-08 14:34:56.174,50.17
2022-11-08 14:34:57.176,52.38
2022-11-08 14:34:58.178,49.26
2022-11-08 14:34:59.181,50.06
2022-11-08 14:35:00.183,50.8
2022-11-08 14:35:01.185,49.75
2022-11-08 14:35:02.187,51.55
2022-11-08 14:35:03.189,56.13
2022-11-08 14:35:04.192,59.17
2022-11-08 14:35:05.193,65.33
2022-11-08 14:35:06.196,60.65
2022-11-08 14:35:07.198,57.5
2022-11-08 14:35:08.201,62.04
2022-11-08 14:35:09.203,64.01
2022-11-08 14:35:10.205,65.23
2022-11-08 14:35:11.207,64.08
2022-11-08 14:35:12.209,63.55
2022-11-08 14:35:13.212,62.75
2022-11-08 14:35:14.214,56.97
2022-11-08 14:35:15.217,51.7
2022-11-08 14:35:16.219,53.77
2022-11-08 14:35:17.221,54.32
2022-11-08 14:35:18.223,52.91
2022-11-08 14:35:19.226,52.42
2022-11-08 14:35:20.227,51.17
2022-11-08 14:35:21.230,49.99
2022-11-08 14:35:22.232,47.96
2022-11-08 14:35:23.234,47.31
2022-11-08 14:35:24.236,47.98
2022-11-08 14:35:25.238,48.36
2022-11-08 14:35:26.240,46.52
2022-11-08 14:35:27.242,46.25
2022-11-08 14:35:28.244,45.67
2022-11-08 14:35:29.246,52.46
2022-11-08 14:35:30.248,53.66
2022-11-08 14:35:31.251,53.62
2022-11-08 14:35:32.253,50.37
2022-11-08 14:35:33.255,48.82
2022-11-08 14:35:34.258,48.73
2022-11-08 14:35:35.259,47.3
2022-11-08 14:35:36.262,46.84
2022-11-08 14:35:37.264,46.13
2022-11-08 14:35:38.266,48.89
2022-11-08 14:35:39.269,51.85
2022-11-08 14:35:40.271,51.89
2022-11-08 14:35:41.273,49.56
2022-11-08 14:35:42.276,47.92
2022-11-08 14:35:43.279,50.6
2022-11-08 14:35:44.281,53.6
2022-11-08 14:35:45.283,51.77
2022-11-08 14:35:46.286,52.99
2022-11-08 14:35:47.288,48.63
2022-11-08 14:35:48.291,50.25
2022-11-08 14:35:49.293,48.26
2022-11-08 14:35:50.295,51.54
2022-11-08 14:35:51.297,50.77
2022-11-08 14:35:52.299,51.35
2022-11-08 14:35:53.301,53.74
2022-11-08 14:35:54.303,47.49
2022-11-08 14:35:55.306,47.7
2022-11-08 14:35:56.308,47.08
2022-11-08 14:35:57.311,47.95
2022-11-08 14:35:58.313,48.32
2022-11-08 14:35:59.315,50.56
2022-11-08 14:36:00.317,51.21
2022-11-08 14:36:01.320,53.24
2022-11-08 14:36:02.321,49.95
2022-11-08 14:36:03.324,50.56
2022-11-08 14:36:04.326,53.26
2022-11-08 14:36:05.328,55.26
2022-11-08 14:36:06.330,55.63
2022-11-08 14:36:07.333,54.79
2022-11-08 14:36:08.334,50.65
2022-11-08 14:36:09.336,57.76
2022-11-08 14:36:10.338,57.63
2022-11-08 14:36:11.341,54.62
2022-11-08 14:36:12.343,52.29
2022-11-08 14:36:13.346,52.8
2022-11-08 14:36:14.347,53.94
2022-11-08 14:36:15.350,48.11
2022-11-08 14:36:16.352,47.1
2022-11-08 14:36:17.354,48.16
2022-11-08 14:36:18.357,46.88
2022-11-08 14:36:19.359,45.93
2022-11-08 14:36:20.361,46.4
2022-11-08 14:36:21.364,47.89
2022-11-08 14:36:22.367,47.11
2022-11-08 14:36:23.369,46.84
2022-11-08 14:36:24.371,47.6
2022-11-08 14:36:25.373,46.51
2022-11-08 14:36:26.375,49.91
2022-11-08 14:36:27.377,50.29
2022-11-08 14:36:28.379,47.74
2022-11-08 14:36:29.381,47.87
2022-11-08 14:36:30.383,45.69
2022-11-08 14:36:31.385,45.57
2022-11-08 14:36:32.387,47.32
2022-11-08 14:36:33.390,47.42
2022-11-08 14:36:34.392,47.29
2022-11-08 14:36:35.394,47.77
2022-11-08 14:36:36.396,50.82
2022-11-08 14:36:37.399,46.28
2022-11-08 14:36:38.401,46.78
2022-11-08 14:36:39.403,45.66
2022-11-08 14:36:40.405,45.58
2022-11-08 14:36:41.407,45.29
2022-11-08 14:36:42.408,44.96
2022-11-08 14:36:43.411,47.81
2022-11-08 14:36:44.413,46.78
2022-11-08 14:36:45.415,45.0
2022-11-08 14:36:46.417,45.6
2022-11-08 14:36:47.419,45.23
2022-11-08 14:36:48.422,44.1
2022-11-08 14:36:49.424,46.3
2022-11-08 14:36:50.426,46.23
2022-11-08 14:36:51.428,47.05
2022-11-08 14:36:52.430,47.05
2022-11-08 14:36:53.432,45.75
2022-11-08 14:36:54.434,45.2
2022-11-08 14:36:55.436,45.46
2022-11-08 14:36:56.438,45.9
2022-11-08 14:36:57.440,45.19
2022-11-08 14:36:58.443,44.34
2022-11-08 14:36:59.445,45.2
2022-11-08 14:37:00.447,51.57
2022-11-08 14:37:01.450,46.63
2022-11-08 14:37:02.452,48.34
2022-11-08 14:37:03.453,49.84
2022-11-08 14:37:04.455,46.55
2022-11-08 14:37:05.457,49.48
2022-11-08 14:37:06.459,48.76
2022-11-08 14:37:07.462,48.14
2022-11-08 14:37:08.463,46.77
2022-11-08 14:37:09.465,48.32
2022-11-08 14:37:10.468,48.74
2022-11-08 14:37:11.470,47.64
2022-11-08 14:37:12.471,45.36
2022-11-08 14:37:13.474,45.06
2022-11-08 14:37:14.476,45.69
2022-11-08 14:37:15.478,46.91
2022-11-08 14:37:16.480,44.95
2022-11-08 14:37:17.482,46.76
2022-11-08 14:37:18.483,46.33
2022-11-08 14:37:19.486,46.61
2022-11-08 14:37:20.487,45.9
2022-11-08 14:37:21.489,44.96
2022-11-08 14:37:22.492,44.77
2022-11-08 14:37:23.493,45.23
2022-11-08 14:37:24.495,46.79
2022-11-08 14:37:25.498,46.02
2022-11-08 14:37:26.500,47.9
2022-11-08 14:37:27.501,49.64
2022-11-08 14:37:28.504,46.66
2022-11-08 14:37:29.506,47.8
2022-11-08 14:37:30.508,49.46
2022-11-08 14:37:31.510,49.7
2022-11-08 14:37:32.512,47.45
2022-11-08 14:37:33.514,46.97
2022-11-08 14:37:34.516,46.35
2022-11-08 14:37:35.518,46.22
2022-11-08 14:37:36.520,45.24
2022-11-08 14:37:37.522,44.82
2022-11-08 14:37:38.524,45.2
2022-11-08 14:37:39.526,48.48
2022-11-08 14:37:40.528,45.66
2022-11-08 14:37:41.530,46.83
2022-11-08 14:37:42.532,46.43
2022-11-08 14:37:43.534,45.84
2022-11-08 14:37:44.536,45.02
2022-11-08 14:37:45.538,45.57
2022-11-08 14:37:46.540,44.93
2022-11-08 14:37:47.542,44.33
2022-11-08 14:37:48.544,45.55
2022-11-08 14:37:49.547,45.04
2022-11-08 14:37:50.549,43.34
2022-11-08 14:37:51.550,43.29
2022-11-08 14:37:52.553,43.61
2022-11-08 14:37:53.555,43.39
2022-11-08 14:37:54.556,44.01
2022-11-08 14:37:55.559,44.95
2022-11-08 14:37:56.561,45.46
2022-11-08 14:37:57.562,45.91
2022-11-08 14:37:58.564,46.11
2022-11-08 14:37:59.566,45.55
2022-11-08 14:38:00.568,48.32
2022-11-08 14:38:01.570,46.8
2022-11-08 14:38:02.573,45.55
2022-11-08 14:38:03.574,44.64
2022-11-08 14:38:04.577,43.43
2022-11-08 14:38:05.579,44.61
2022-11-08 14:38:06.581,45.31
2022-11-08 14:38:07.583,44.2
2022-11-08 14:38:08.585,46.33
2022-11-08 14:38:09.586,45.8
2022-11-08 14:38:10.589,47.01
2022-11-08 14:38:11.590,45.57
2022-11-08 14:38:12.593,45.39
2022-11-08 14:38:13.595,45.63
2022-11-08 14:38:14.597,48.14
2022-11-08 14:38:15.599,48.48
2022-11-08 14:38:16.601,47.55
2022-11-08 14:38:17.603,45.86
2022-11-08 14:38:18.605,46.4
2022-11-08 14:38:19.607,47.98
2022-11-08 14:38:20.609,48.1
2022-11-08 14:38:21.611,48.65
2022-11-08 14:38:22.613,48.32
2022-11-08 14:38:23.615,48.63
2022-11-08 14:38:24.617,47.09
2022-11-08 14:38:25.619,46.08
2022-11-08 14:38:26.621,50.25
2022-11-08 14:38:27.623,48.88
2022-11-08 14:38:28.625,44.8
2022-11-08 14:38:29.627,44.48
2022-11-08 14:38:30.629,45.42
2022-11-08 14:38:31.631,44.86
2022-11-08 14:38:32.632,45.73
2022-11-08 14:38:33.634,45.97
2022-11-08 14:38:34.637,45.25
2022-11-08 14:38:35.639,44.47
2022-11-08 14:38:36.640,44.15
2022-11-08 14:38:37.642,44.7
2022-11-08 14:38:38.644,47.83
2022-11-08 14:38:39.646,47.09
2022-11-08 14:38:40.648,47.97
2022-11-08 14:38:41.650,46.2
2022-11-08 14:38:42.652,47.14
2022-11-08 14:38:43.654,52.29
2022-11-08 14:38:44.656,52.31
2022-11-08 14:38:45.658,53.69
2022-11-08 14:38:46.660,55.59
2022-11-08 14:38:47.661,54.18
2022-11-08 14:38:48.663,50.88
2022-11-08 14:38:49.666,49.74
2022-11-08 14:38:50.668,47.73
2022-11-08 14:38:51.670,46.06
2022-11-08 14:38:52.672,45.44
2022-11-08 14:38:53.674,44.67
2022-11-08 14:38:54.676,44.49
2022-11-08 14:38:55.678,44.86
2022-11-08 14:38:56.680,44.26
2022-11-08 14:38:57.682,44.1
2022-11-08 14:38:58.684,47.67
2022-11-08 14:38:59.686,47.85
2022-11-08 14:39:00.688,45.36
2022-11-08 14:39:01.690,46.47
2022-11-08 14:39:02.692,45.41
2022-11-08 14:39:03.694,46.57
2022-11-08 14:39:04.696,45.08
2022-11-08 14:39:05.698,44.09
2022-11-08 14:39:06.699,44.07
2022-11-08 14:39:07.702,45.18
2022-11-08 14:39:08.704,49.09
2022-11-08 14:39:09.705,45.4
2022-11-08 14:39:10.708,44.98
2022-11-08 14:39:11.709,47.07
2022-11-08 14:39:12.711,45.19
2022-11-08 14:39:13.713,44.25
2022-11-08 14:39:14.715,48.58
2022-11-08 14:39:15.718,47.3
2022-11-08 14:39:16.720,46.45
2022-11-08 14:39:17.723,48.06
2022-11-08 14:39:18.724,46.65
2022-11-08 14:39:19.726,48.71
2022-11-08 14:39:20.728,48.04
2022-11-08 14:39:21.730,48.95
2022-11-08 14:39:22.732,52.72
2022-11-08 14:39:23.735,49.79
2022-11-08 14:39:24.737,54.29
2022-11-08 14:39:25.739,52.98
2022-11-08 14:39:26.741,57.56
2022-11-08 14:39:27.743,56.37
2022-11-08 14:39:28.745,58.89
2022-11-08 14:39:29.747,60.89
2022-11-08 14:39:30.749,61.45
2022-11-08 14:39:31.752,61.71
2022-11-08 14:39:32.754,62.02
2022-11-08 14:39:33.756,61.78
2022-11-08 14:39:34.758,59.22
2022-11-08 14:39:35.760,59.37
2022-11-08 14:39:36.761,54.15
2022-11-08 14:39:37.764,51.63
2022-11-08 14:39:38.766,53.01
2022-11-08 14:39:39.768,51.83
2022-11-08 14:39:40.770,50.59
2022-11-08 14:39:41.772,49.1
2022-11-08 14:39:42.774,48.5
2022-11-08 14:39:43.777,48.55
2022-11-08 14:39:44.779,51.61
2022-11-08 14:39:45.782,52.28
2022-11-08 14:39:46.784,50.25
2022-11-08 14:39:47.786,47.92
2022-11-08 14:39:48.788,50.16
2022-11-08 14:39:49.791,47.75
2022-11-08 14:39:50.793,46.47
2022-11-08 14:39:51.794,45.36
2022-11-08 14:39:52.797,46.38
2022-11-08 14:39:53.799,45.25
2022-11-08 14:39:54.801,46.58
2022-11-08 14:39:55.803,48.29
2022-11-08 14:39:56.805,45.98
2022-11-08 14:39:57.807,48.15
2022-11-08 14:39:58.809,45.86
2022-11-08 14:39:59.811,46.2
2022-11-08 14:40:00.813,46.81
2022-11-08 14:40:01.815,47.22
2022-11-08 14:40:02.817,47.52
2022-11-08 14:40:03.819,47.1
2022-11-08 14:40:04.822,50.3
2022-11-08 14:40:05.824,51.38
2022-11-08 14:40:06.825,51.48
2022-11-08 14:40:07.828,50.44
2022-11-08 14:40:08.830,50.83
2022-11-08 14:40:09.832,50.65
2022-11-08 14:40:10.834,52.31
2022-11-08 14:40:11.836,52.24
2022-11-08 14:40:12.839,53.34
2022-11-08 14:40:13.841,51.43
2022-11-08 14:40:14.843,51.16
2022-11-08 14:40:15.845,50.94
2022-11-08 14:40:16.848,50.56
2022-11-08 14:40:17.850,50.26
2022-11-08 14:40:18.852,49.03
2022-11-08 14:40:19.855,48.51
2022-11-08 14:40:20.857,47.78
2022-11-08 14:40:21.858,45.83
2022-11-08 14:40:22.861,45.97
2022-11-08 14:40:23.863,44.76
2022-11-08 14:40:24.865,47.09
2022-11-08 14:40:25.867,45.85
2022-11-08 14:40:26.869,46.66
2022-11-08 14:40:27.871,46.01
2022-11-08 14:40:28.873,46.61
2022-11-08 14:40:29.875,46.82
2022-11-08 14:40:30.877,45.68
2022-11-08 14:40:31.880,44.82
2022-11-08 14:40:32.882,46.07
2022-11-08 14:40:33.884,46.59
2022-11-08 14:40:34.886,46.41
2022-11-08 14:40:35.889,44.91
2022-11-08 14:40:36.891,45.15
2022-11-08 14:40:37.893,49.32
2022-11-08 14:40:38.895,49.44
2022-11-08 14:40:39.897,48.29
2022-11-08 14:40:40.899,44.91
2022-11-08 14:40:41.901,46.57
2022-11-08 14:40:42.903,46.59
2022-11-08 14:40:43.906,45.32
2022-11-08 14:40:44.908,45.31
2022-11-08 14:40:45.910,44.34
2022-11-08 14:40:46.913,44.91
2022-11-08 14:40:47.915,44.71
2022-11-08 14:40:48.917,46.2
2022-11-08 14:40:49.919,46.75
2022-11-08 14:40:50.922,44.68
2022-11-08 14:40:51.924,46.3
2022-11-08 14:40:52.926,46.43
2022-11-08 14:40:53.929,49.17
2022-11-08 14:40:54.930,48.92
2022-11-08 14:40:55.933,51.34
2022-11-08 14:40:56.935,56.39
2022-11-08 14:40:57.936,54.2
2022-11-08 14:40:58.939,52.02
2022-11-08 14:40:59.941,55.22
2022-11-08 14:41:00.943,55.19
2022-11-08 14:41:01.945,48.61
2022-11-08 14:41:02.947,45.67
2022-11-08 14:41:03.949,44.7
2022-11-08 14:41:04.952,45.93
2022-11-08 14:41:05.953,46.46
2022-11-08 14:41:06.956,45.1
2022-11-08 14:41:07.958,44.84
2022-11-08 14:41:08.960,43.91
2022-11-08 14:41:09.962,44.81
2022-11-08 14:41:10.964,43.82
2022-11-08 14:41:11.967,43.92
2022-11-08 14:41:12.969,44.02
2022-11-08 14:41:13.971,44.57
2022-11-08 14:41:14.974,43.92
2022-11-08 14:41:15.977,44.18
2022-11-08 14:41:16.979,45.01
2022-11-08 14:41:17.981,43.93
2022-11-08 14:41:18.983,44.85
2022-11-08 14:41:19.986,44.6
2022-11-08 14:41:20.988,44.31
2022-11-08 14:41:21.990,46.38
2022-11-08 14:41:22.992,44.73
2022-11-08 14:41:23.995,45.96
2022-11-08 14:41:24.997,44.66
2022-11-08 14:41:25.999,44.17
2022-11-08 14:41:27.001,43.92
2022-11-08 14:41:28.003,43.79
2022-11-08 14:41:29.005,43.6
2022-11-08 14:41:30.007,44.35
2022-11-08 14:41:31.009,44.08
2022-11-08 14:41:32.011,44.12
2022-11-08 14:41:33.014,44.87
2022-11-08 14:41:34.015,44.34
2022-11-08 14:41:35.017,45.4
2022-11-08 14:41:36.020,44.78
2022-11-08 14:41:37.022,45.34
2022-11-08 14:41:38.024,44.5
2022-11-08 14:41:39.026,45.79
2022-11-08 14:41:40.028,44.97
2022-11-08 14:41:41.032,45.41
2022-11-08 14:41:42.034,44.95
2022-11-08 14:41:43.036,45.21
2022-11-08 14:41:44.039,45.0
2022-11-08 14:41:45.041,45.02
2022-11-08 14:41:46.042,45.38
2022-11-08 14:41:47.045,45.97
2022-11-08 14:41:48.047,46.44
2022-11-08 14:41:49.049,46.02
2022-11-08 14:41:50.052,46.26
2022-11-08 14:41:51.054,48.4
2022-11-08 14:41:52.056,47.48
2022-11-08 14:41:53.058,47.41
2022-11-08 14:41:54.061,46.88
2022-11-08 14:41:55.062,45.82
2022-11-08 14:41:56.064,45.32
2022-11-08 14:41:57.067,45.2
2022-11-08 14:41:58.069,45.31
2022-11-08 14:41:59.071,45.73
2022-11-08 14:42:00.074,44.55
2022-11-08 14:42:01.076,45.53
2022-11-08 14:42:02.078,46.5
2022-11-08 14:42:03.081,47.34
2022-11-08 14:42:04.083,46.16
2022-11-08 14:42:05.086,45.87
2022-11-08 14:42:06.088,45.98
2022-11-08 14:42:07.090,44.99
2022-11-08 14:42:08.093,46.66
2022-11-08 14:42:09.095,46.27
2022-11-08 14:42:10.097,46.52
2022-11-08 14:42:11.099,46.75
2022-11-08 14:42:12.101,47.24
2022-11-08 14:42:13.103,45.71
2022-11-08 14:42:14.105,47.99
2022-11-08 14:42:15.107,47.23
2022-11-08 14:42:16.110,48.89
2022-11-08 14:42:17.112,47.28
2022-11-08 14:42:18.114,46.0
2022-11-08 14:42:19.116,48.26
2022-11-08 14:42:20.118,49.9
2022-11-08 14:42:21.121,50.81
2022-11-08 14:42:22.122,50.86
2022-11-08 14:42:23.124,54.57
2022-11-08 14:42:24.127,52.79
2022-11-08 14:42:25.128,52.69
2022-11-08 14:42:26.130,53.51
2022-11-08 14:42:27.132,52.24
2022-11-08 14:42:28.134,52.7
2022-11-08 14:42:29.136,52.69
2022-11-08 14:42:30.138,48.84
2022-11-08 14:42:31.140,49.01
2022-11-08 14:42:32.141,48.23
2022-11-08 14:42:33.144,47.14
2022-11-08 14:42:34.145,44.62
2022-11-08 14:42:35.147,46.27
2022-11-08 14:42:36.149,50.47
2022-11-08 14:42:37.151,47.06
2022-11-08 14:42:38.153,47.77
2022-11-08 14:42:39.156,48.04
2022-11-08 14:42:40.157,44.91
2022-11-08 14:42:41.159,46.5
2022-11-08 14:42:42.162,46.24
2022-11-08 14:42:43.163,45.32
2022-11-08 14:42:44.165,45.39
2022-11-08 14:42:45.168,46.34
2022-11-08 14:42:46.169,45.82
2022-11-08 14:42:47.171,43.97
2022-11-08 14:42:48.174,45.1
2022-11-08 14:42:49.176,46.37
2022-11-08 14:42:50.177,45.29
2022-11-08 14:42:51.180,45.14
2022-11-08 14:42:52.181,46.83
2022-11-08 14:42:53.183,43.17
2022-11-08 14:42:54.186,45.56
2022-11-08 14:42:55.188,44.23
2022-11-08 14:42:56.189,45.03
2022-11-08 14:42:57.191,45.85
2022-11-08 14:42:58.193,44.27
2022-11-08 14:42:59.195,43.88
2022-11-08 14:43:00.197,45.73
2022-11-08 14:43:01.199,44.73
2022-11-08 14:43:02.201,44.43
2022-11-08 14:43:03.204,45.28
2022-11-08 14:43:04.205,45.47
2022-11-08 14:43:05.207,44.49
2022-11-08 14:43:06.210,43.9
2022-11-08 14:43:07.211,43.96
2022-11-08 14:43:08.213,43.22
2022-11-08 14:43:09.215,42.85
2022-11-08 14:43:10.217,43.62
2022-11-08 14:43:11.219,44.64
2022-11-08 14:43:12.221,44.59
2022-11-08 14:43:13.223,45.18
2022-11-08 14:43:14.225,44.7
2022-11-08 14:43:15.227,44.84
2022-11-08 14:43:16.230,44.83
2022-11-08 14:43:17.232,44.24
2022-11-08 14:43:18.235,45.56
2022-11-08 14:43:19.236,44.74
2022-11-08 14:43:20.238,44.46
2022-11-08 14:43:21.240,44.01
2022-11-08 14:43:22.242,45.31
2022-11-08 14:43:23.244,46.07
2022-11-08 14:43:24.246,46.14
2022-11-08 14:43:25.248,46.45
2022-11-08 14:43:26.250,46.12
2022-11-08 14:43:27.252,47.32
2022-11-08 14:43:28.254,48.37
2022-11-08 14:43:29.255,49.13
2022-11-08 14:43:30.258,50.23
2022-11-08 14:43:31.260,51.87
2022-11-08 14:43:32.261,53.71
2022-11-08 14:43:33.264,57.12
2022-11-08 14:43:34.266,58.27
2022-11-08 14:43:35.268,57.61
2022-11-08 14:43:36.270,56.47
2022-11-08 14:43:37.272,53.12
2022-11-08 14:43:38.273,50.43
2022-11-08 14:43:39.275,49.42
2022-11-08 14:43:40.277,48.13
2022-11-08 14:43:41.279,47.8
2022-11-08 14:43:42.282,47.11
2022-11-08 14:43:43.283,47.51
2022-11-08 14:43:44.285,45.71
2022-11-08 14:43:45.287,46.4
2022-11-08 14:43:46.289,45.75
2022-11-08 14:43:47.291,44.68
2022-11-08 14:43:48.293,45.76
2022-11-08 14:43:49.296,47.24
2022-11-08 14:43:50.298,45.03
2022-11-08 14:43:51.300,43.98
2022-11-08 14:43:52.302,44.71
2022-11-08 14:43:53.304,43.42
2022-11-08 14:43:54.307,43.18
2022-11-08 14:43:55.309,44.77
2022-11-08 14:43:56.311,46.63
2022-11-08 14:43:57.313,46.92
2022-11-08 14:43:58.315,46.17
2022-11-08 14:43:59.317,46.74
2022-11-08 14:44:00.319,46.27
2022-11-08 14:44:01.321,45.49
2022-11-08 14:44:02.323,45.17
2022-11-08 14:44:03.326,45.03
2022-11-08 14:44:04.327,45.94
2022-11-08 14:44:05.329,45.27
2022-11-08 14:44:06.331,46.67
2022-11-08 14:44:07.333,50.28
2022-11-08 14:44:08.335,55.4
2022-11-08 14:44:09.338,56.22
2022-11-08 14:44:10.339,54.62
2022-11-08 14:44:11.341,56.39
2022-11-08 14:44:12.344,59.97
2022-11-08 14:44:13.346,62.51
2022-11-08 14:44:14.347,62.7
2022-11-08 14:44:15.349,61.39
2022-11-08 14:44:16.352,57.8
2022-11-08 14:44:17.354,54.8
2022-11-08 14:44:18.356,53.24
2022-11-08 14:44:19.358,52.09
2022-11-08 14:44:20.360,50.06
2022-11-08 14:44:21.363,47.05
2022-11-08 14:44:22.364,47.2
2022-11-08 14:44:23.366,46.1
2022-11-08 14:44:24.368,44.93
2022-11-08 14:44:25.370,44.57
2022-11-08 14:44:26.372,44.31
2022-11-08 14:44:27.374,44.02
2022-11-08 14:44:28.376,44.1
2022-11-08 14:44:29.377,44.77
2022-11-08 14:44:30.379,43.73
2022-11-08 14:44:31.381,43.19
2022-11-08 14:44:32.383,44.09
2022-11-08 14:44:33.385,43.36
2022-11-08 14:44:34.387,43.32
2022-11-08 14:44:35.389,44.26
2022-11-08 14:44:36.391,44.15
2022-11-08 14:44:37.393,43.79
2022-11-08 14:44:38.395,43.85
2022-11-08 14:44:39.397,43.87
2022-11-08 14:44:40.398,43.57
2022-11-08 14:44:41.400,43.73
2022-11-08 14:44:42.403,43.82
2022-11-08 14:44:43.404,44.28
2022-11-08 14:44:44.407,44.47
2022-11-08 14:44:45.409,44.3
2022-11-08 14:44:46.411,44.35
2022-11-08 14:44:47.414,46.61
2022-11-08 14:44:48.416,44.61
2022-11-08 14:44:49.417,44.92
2022-11-08 14:44:50.419,45.49
2022-11-08 14:44:51.422,44.54
2022-11-08 14:44:52.424,44.89
2022-11-08 14:44:53.426,46.62
2022-11-08 14:44:54.429,45.73
2022-11-08 14:44:55.431,45.91
2022-11-08 14:44:56.433,46.65
2022-11-08 14:44:57.435,46.55
2022-11-08 14:44:58.437,45.17
2022-11-08 14:44:59.440,49.19
2022-11-08 14:45:00.442,50.81
2022-11-08 14:45:01.444,57.26
2022-11-08 14:45:02.446,56.26
2022-11-08 14:45:03.448,53.87
2022-11-08 14:45:04.449,55.45
2022-11-08 14:45:05.451,51.52
2022-11-08 14:45:06.453,53.2
2022-11-08 14:45:07.455,55.34
2022-11-08 14:45:08.458,54.29
2022-11-08 14:45:09.460,53.27
2022-11-08 14:45:10.462,51.83
2022-11-08 14:45:11.464,52.82
2022-11-08 14:45:12.467,55.98
2022-11-08 14:45:13.469,55.16
2022-11-08 14:45:14.470,56.0
2022-11-08 14:45:15.473,59.62
2022-11-08 14:45:16.475,62.18
2022-11-08 14:45:17.477,63.24
2022-11-08 14:45:18.479,61.13
2022-11-08 14:45:19.481,57.81
2022-11-08 14:45:20.483,54.91
2022-11-08 14:45:21.485,54.25
2022-11-08 14:45:22.487,52.52
2022-11-08 14:45:23.490,52.94
2022-11-08 14:45:24.492,55.93
2022-11-08 14:45:25.494,56.87
2022-11-08 14:45:26.496,56.31
2022-11-08 14:45:27.498,56.01
2022-11-08 14:45:28.500,55.78
2022-11-08 14:45:29.502,54.62
2022-11-08 14:45:30.504,54.11
2022-11-08 14:45:31.507,50.87
2022-11-08 14:45:32.509,50.17
2022-11-08 14:45:33.511,48.82
2022-11-08 14:45:34.513,47.74
2022-11-08 14:45:35.515,47.4
2022-11-08 14:45:36.517,46.31
2022-11-08 14:45:37.519,45.84
2022-11-08 14:45:38.521,45.32
2022-11-08 14:45:39.523,44.83
2022-11-08 14:45:40.525,44.84
2022-11-08 14:45:41.527,47.32
2022-11-08 14:45:42.529,47.16
2022-11-08 14:45:43.531,47.31
2022-11-08 14:45:44.533,46.0
2022-11-08 14:45:45.535,45.49
2022-11-08 14:45:46.538,47.87
2022-11-08 14:45:47.540,48.08
2022-11-08 14:45:48.543,50.85
2022-11-08 14:45:49.545,52.19
2022-11-08 14:45:50.547,52.52
2022-11-08 14:45:51.549,50.21
2022-11-08 14:45:52.552,51.13
2022-11-08 14:45:53.554,51.13
2022-11-08 14:45:54.556,49.81
2022-11-08 14:45:55.558,51.6
2022-11-08 14:45:56.561,49.61
2022-11-08 14:45:57.563,48.04
2022-11-08 14:45:58.565,45.74
2022-11-08 14:45:59.567,45.06
2022-11-08 14:46:00.570,46.32
2022-11-08 14:46:01.573,45.6
2022-11-08 14:46:02.575,45.78
2022-11-08 14:46:03.577,44.38
2022-11-08 14:46:04.579,44.5
2022-11-08 14:46:05.582,45.1
2022-11-08 14:46:06.584,44.92
2022-11-08 14:46:07.586,44.0
2022-11-08 14:46:08.588,44.26
2022-11-08 14:46:09.591,44.42
2022-11-08 14:46:10.593,47.44
2022-11-08 14:46:11.595,47.49
2022-11-08 14:46:12.598,45.01
2022-11-08 14:46:13.600,44.13
2022-11-08 14:46:14.602,44.49
2022-11-08 14:46:15.604,42.9
2022-11-08 14:46:16.607,43.76
2022-11-08 14:46:17.608,43.12
2022-11-08 14:46:18.611,44.23
2022-11-08 14:46:19.613,43.84
2022-11-08 14:46:20.616,44.19
2022-11-08 14:46:21.618,44.61
2022-11-08 14:46:22.621,45.57
2022-11-08 14:46:23.623,44.77
2022-11-08 14:46:24.625,47.25
2022-11-08 14:46:25.628,45.58
2022-11-08 14:46:26.630,49.43
2022-11-08 14:46:27.632,48.14
2022-11-08 14:46:28.634,45.19
2022-11-08 14:46:29.636,47.67
2022-11-08 14:46:30.638,47.16
2022-11-08 14:46:31.641,45.88
2022-11-08 14:46:32.643,45.83
2022-11-08 14:46:33.645,46.43
2022-11-08 14:46:34.647,48.76
2022-11-08 14:46:35.650,45.51
2022-11-08 14:46:36.652,44.85
2022-11-08 14:46:37.655,45.31
2022-11-08 14:46:38.657,44.89
2022-11-08 14:46:39.659,45.08
2022-11-08 14:46:40.661,44.66
2022-11-08 14:46:41.663,46.38
2022-11-08 14:46:42.665,46.04
2022-11-08 14:46:43.668,44.92
2022-11-08 14:46:44.670,44.62
2022-11-08 14:46:45.672,43.74
2022-11-08 14:46:46.675,44.81
2022-11-08 14:46:47.676,43.78
2022-11-08 14:46:48.679,45.44
2022-11-08 14:46:49.681,44.51
2022-11-08 14:46:50.683,45.18
2022-11-08 14:46:51.686,44.72
2022-11-08 14:46:52.688,44.7
2022-11-08 14:46:53.690,44.07
2022-11-08 14:46:54.692,43.62
2022-11-08 14:46:55.695,43.61
2022-11-08 14:46:56.696,43.08
2022-11-08 14:46:57.699,43.47
2022-11-08 14:46:58.702,43.64
2022-11-08 14:46:59.703,43.92
2022-11-08 14:47:00.706,43.31
2022-11-08 14:47:01.708,43.54
2022-11-08 14:47:02.710,46.1
2022-11-08 14:47:03.712,44.4
2022-11-08 14:47:04.715,47.59
2022-11-08 14:47:05.717,47.37
2022-11-08 14:47:06.719,47.08
2022-11-08 14:47:07.722,47.29
2022-11-08 14:47:08.724,47.5
2022-11-08 14:47:09.726,45.92
2022-11-08 14:47:10.729,47.36
2022-11-08 14:47:11.730,46.88
2022-11-08 14:47:12.733,46.42
2022-11-08 14:47:13.735,45.14
2022-11-08 14:47:14.737,45.77
2022-11-08 14:47:15.739,48.04
2022-11-08 14:47:16.742,46.16
2022-11-08 14:47:17.744,45.4
2022-11-08 14:47:18.746,45.13
2022-11-08 14:47:19.749,48.64
2022-11-08 14:47:20.750,45.34
2022-11-08 14:47:21.753,43.86
2022-11-08 14:47:22.755,43.24
2022-11-08 14:47:23.757,44.63
2022-11-08 14:47:24.759,44.13
2022-11-08 14:47:25.762,44.48
2022-11-08 14:47:26.764,44.34
2022-11-08 14:47:27.766,44.22
2022-11-08 14:47:28.768,46.19
2022-11-08 14:47:29.770,47.78
2022-11-08 14:47:30.772,45.9
2022-11-08 14:47:31.775,45.5
2022-11-08 14:47:32.777,45.09
2022-11-08 14:47:33.780,43.64
2022-11-08 14:47:34.782,44.36
2022-11-08 14:47:35.784,44.99
2022-11-08 14:47:36.785,45.6
2022-11-08 14:47:37.788,47.88
2022-11-08 14:47:38.790,46.89
2022-11-08 14:47:39.791,47.89
2022-11-08 14:47:40.794,49.86
2022-11-08 14:47:41.796,48.1
2022-11-08 14:47:42.799,49.38
2022-11-08 14:47:43.801,48.75
2022-11-08 14:47:44.803,47.29
2022-11-08 14:47:45.806,50.45
2022-11-08 14:47:46.808,47.84
2022-11-08 14:47:47.810,51.22
2022-11-08 14:47:48.812,59.14
2022-11-08 14:47:49.814,58.33
2022-11-08 14:47:50.816,56.08
2022-11-08 14:47:51.818,59.51
2022-11-08 14:47:52.821,53.57
2022-11-08 14:47:53.823,50.78
2022-11-08 14:47:54.825,48.92
2022-11-08 14:47:55.827,53.15
2022-11-08 14:47:56.830,51.65
2022-11-08 14:47:57.831,48.77
2022-11-08 14:47:58.834,51.87
2022-11-08 14:47:59.836,51.0
2022-11-08 14:48:00.838,46.87
2022-11-08 14:48:01.840,50.74
2022-11-08 14:48:02.842,49.74
2022-11-08 14:48:03.844,51.91
2022-11-08 14:48:04.846,52.98
2022-11-08 14:48:05.848,48.95
2022-11-08 14:48:06.850,47.21
2022-11-08 14:48:07.852,48.07
2022-11-08 14:48:08.854,53.67
2022-11-08 14:48:09.856,50.44
2022-11-08 14:48:10.858,48.61
2022-11-08 14:48:11.860,45.49
2022-11-08 14:48:12.862,45.05
2022-11-08 14:48:13.864,43.94
2022-11-08 14:48:14.866,44.28
2022-11-08 14:48:15.868,46.61
2022-11-08 14:48:16.871,48.82
2022-11-08 14:48:17.873,48.56
2022-11-08 14:48:18.874,46.53
2022-11-08 14:48:19.877,46.76
2022-11-08 14:48:20.879,47.13
2022-11-08 14:48:21.880,47.2
2022-11-08 14:48:22.883,46.29
2022-11-08 14:48:23.885,45.08
2022-11-08 14:48:24.886,47.15
2022-11-08 14:48:25.888,46.02
2022-11-08 14:48:26.890,45.95
2022-11-08 14:48:27.892,44.92
2022-11-08 14:48:28.894,47.01
2022-11-08 14:48:29.896,44.98
2022-11-08 14:48:30.898,45.1
2022-11-08 14:48:31.900,47.97
2022-11-08 14:48:32.902,44.79
2022-11-08 14:48:33.903,44.82
2022-11-08 14:48:34.906,46.26
2022-11-08 14:48:35.907,45.67
2022-11-08 14:48:36.909,44.64
2022-11-08 14:48:37.912,50.77
2022-11-08 14:48:38.913,45.65
2022-11-08 14:48:39.915,44.93
2022-11-08 14:48:40.917,46.23
2022-11-08 14:48:41.919,47.09
2022-11-08 14:48:42.921,46.47
2022-11-08 14:48:43.923,46.93
2022-11-08 14:48:44.926,46.44
2022-11-08 14:48:45.927,48.0
2022-11-08 14:48:46.930,48.13
2022-11-08 14:48:47.932,44.84
2022-11-08 14:48:48.934,47.14
2022-11-08 14:48:49.936,46.42
2022-11-08 14:48:50.937,46.63
2022-11-08 14:48:51.939,45.0
2022-11-08 14:48:52.942,45.79
2022-11-08 14:48:53.944,45.48
2022-11-08 14:48:54.946,45.95
2022-11-08 14:48:55.948,44.66
2022-11-08 14:48:56.950,46.35
2022-11-08 14:48:57.952,46.6
2022-11-08 14:48:58.954,49.79
2022-11-08 14:48:59.956,47.92
2022-11-08 14:49:00.958,46.16
2022-11-08 14:49:01.960,47.19
2022-11-08 14:49:02.962,48.05
2022-11-08 14:49:03.964,48.0
2022-11-08 14:49:04.966,47.11
2022-11-08 14:49:05.968,46.8
2022-11-08 14:49:06.969,47.09
2022-11-08 14:49:07.972,50.54
2022-11-08 14:49:08.974,50.21
2022-11-08 14:49:09.975,50.95
2022-11-08 14:49:10.978,50.62
2022-11-08 14:49:11.980,50.45
2022-11-08 14:49:12.982,52.05
2022-11-08 14:49:13.984,53.99
2022-11-08 14:49:14.986,52.94
2022-11-08 14:49:15.988,53.27
2022-11-08 14:49:16.990,53.59
2022-11-08 14:49:17.992,53.22
2022-11-08 14:49:18.994,55.67
2022-11-08 14:49:19.996,54.39
2022-11-08 14:49:20.998,55.61
2022-11-08 14:49:22.001,55.27
2022-11-08 14:49:23.003,52.48
2022-11-08 14:49:24.004,54.37
2022-11-08 14:49:25.006,52.92
2022-11-08 14:49:26.009,55.04
2022-11-08 14:49:27.011,54.02
2022-11-08 14:49:28.012,54.55
2022-11-08 14:49:29.015,54.61
2022-11-08 14:49:30.017,52.88
2022-11-08 14:49:31.019,53.58
2022-11-08 14:49:32.021,54.75
2022-11-08 14:49:33.023,55.28
2022-11-08 14:49:34.025,57.38
2022-11-08 14:49:35.027,55.66
2022-11-08 14:49:36.029,55.53
2022-11-08 14:49:37.032,54.9
2022-11-08 14:49:38.034,53.58
2022-11-08 14:49:39.036,57.52
2022-11-08 14:49:40.038,57.14
2022-11-08 14:49:41.040,59.27
2022-11-08 14:49:42.042,54.99
2022-11-08 14:49:43.043,54.73
2022-11-08 14:49:44.046,53.28
2022-11-08 14:49:45.048,52.49
2022-11-08 14:49:46.050,55.55
2022-11-08 14:49:47.052,54.92
2022-11-08 14:49:48.055,54.05
2022-11-08 14:49:49.057,53.02
2022-11-08 14:49:50.059,51.52
2022-11-08 14:49:51.061,54.97
2022-11-08 14:49:52.063,53.14
2022-11-08 14:49:53.065,54.39
2022-11-08 14:49:54.067,54.34
2022-11-08 14:49:55.069,53.25
2022-11-08 14:49:56.071,51.71
2022-11-08 14:49:57.073,52.33
2022-11-08 14:49:58.076,52.88
2022-11-08 14:49:59.078,52.46
2022-11-08 14:50:00.080,51.13
2022-11-08 14:50:01.082,54.05
2022-11-08 14:50:02.084,57.95
2022-11-08 14:50:03.086,56.95
2022-11-08 14:50:04.088,59.63
2022-11-08 14:50:05.090,58.61
2022-11-08 14:50:06.092,52.3
2022-11-08 14:50:07.094,50.74
2022-11-08 14:50:08.096,51.05
2022-11-08 14:50:09.098,50.85
2022-11-08 14:50:10.099,50.59
2022-11-08 14:50:11.102,66.96
2022-11-08 14:50:12.104,60.14
2022-11-08 14:50:13.106,59.04
2022-11-08 14:50:14.108,51.17
2022-11-08 14:50:15.111,51.22
2022-11-08 14:50:16.113,50.38
2022-11-08 14:50:17.114,50.08
2022-11-08 14:50:18.117,50.65
2022-11-08 14:50:19.119,50.01
2022-11-08 14:50:20.121,51.47
2022-11-08 14:50:21.123,51.24
2022-11-08 14:50:22.125,50.1
2022-11-08 14:50:23.127,51.18
2022-11-08 14:50:24.129,50.87
2022-11-08 14:50:25.131,50.52
2022-11-08 14:50:26.133,50.71
2022-11-08 14:50:27.136,50.55
2022-11-08 14:50:28.138,51.4
2022-11-08 14:50:29.140,51.47
2022-11-08 14:50:30.142,51.37
2022-11-08 14:50:31.144,53.83
2022-11-08 14:50:32.146,51.86
2022-11-08 14:50:33.149,51.95
2022-11-08 14:50:34.150,51.32
2022-11-08 14:50:35.153,51.55
2022-11-08 14:50:36.155,52.56
2022-11-08 14:50:37.158,54.04
2022-11-08 14:50:38.160,53.87
2022-11-08 14:50:39.162,54.78
2022-11-08 14:50:40.165,54.96
2022-11-08 14:50:41.167,54.45
2022-11-08 14:50:42.170,55.86
2022-11-08 14:50:43.172,56.93
2022-11-08 14:50:44.174,57.86
2022-11-08 14:50:45.176,56.61
2022-11-08 14:50:46.179,57.14
2022-11-08 14:50:47.182,57.75
2022-11-08 14:50:48.184,58.61
2022-11-08 14:50:49.186,59.17
2022-11-08 14:50:50.188,58.21
2022-11-08 14:50:51.191,58.13
2022-11-08 14:50:52.193,58.44
2022-11-08 14:50:53.195,58.27
2022-11-08 14:50:54.197,59.13
2022-11-08 14:50:55.199,59.56
2022-11-08 14:50:56.202,59.23
2022-11-08 14:50:57.204,59.25
2022-11-08 14:50:58.206,58.69
2022-11-08 14:50:59.208,57.2
2022-11-08 14:51:00.210,58.04
2022-11-08 14:51:01.213,58.62
2022-11-08 14:51:02.215,56.37
2022-11-08 14:51:03.218,57.37
2022-11-08 14:51:04.220,56.86
2022-11-08 14:51:05.222,53.44
2022-11-08 14:51:06.224,53.97
2022-11-08 14:51:07.226,53.72
2022-11-08 14:51:08.229,54.39
2022-11-08 14:51:09.231,53.57
2022-11-08 14:51:10.233,53.71
2022-11-08 14:51:11.235,53.95
2022-11-08 14:51:12.237,51.8
2022-11-08 14:51:13.239,51.01
2022-11-08 14:51:14.241,52.3
2022-11-08 14:51:15.244,54.29
2022-11-08 14:51:16.246,55.09
2022-11-08 14:51:17.248,54.17
2022-11-08 14:51:18.251,51.61
2022-11-08 14:51:19.253,49.87
2022-11-08 14:51:20.255,48.37
2022-11-08 14:51:21.257,47.34
2022-11-08 14:51:22.259,45.89
2022-11-08 14:51:23.262,46.58
2022-11-08 14:51:24.264,47.26
2022-11-08 14:51:25.266,44.08
2022-11-08 14:51:26.269,43.94
2022-11-08 14:51:27.271,45.47
2022-11-08 14:51:28.272,44.24
2022-11-08 14:51:29.275,43.93
2022-11-08 14:51:30.278,44.46
2022-11-08 14:51:31.280,44.95
2022-11-08 14:51:32.282,46.11
2022-11-08 14:51:33.285,46.28
2022-11-08 14:51:34.286,45.46
2022-11-08 14:51:35.288,44.05
2022-11-08 14:51:36.291,45.3
2022-11-08 14:51:37.293,47.27
2022-11-08 14:51:38.295,47.02
2022-11-08 14:51:39.297,48.1
2022-11-08 14:51:40.299,46.58
2022-11-08 14:51:41.301,45.43
2022-11-08 14:51:42.304,49.77
2022-11-08 14:51:43.305,45.62
2022-11-08 14:51:44.308,47.74
2022-11-08 14:51:45.310,45.31
2022-11-08 14:51:46.312,47.09
2022-11-08 14:51:47.314,46.29
2022-11-08 14:51:48.317,45.24
2022-11-08 14:51:49.319,47.4
2022-11-08 14:51:50.321,45.55
2022-11-08 14:51:51.323,46.05
2022-11-08 14:51:52.325,45.67
2022-11-08 14:51:53.327,45.68
2022-11-08 14:51:54.330,45.13
2022-11-08 14:51:55.331,45.21
2022-11-08 14:51:56.334,44.73
2022-11-08 14:51:57.336,45.47
2022-11-08 14:51:58.338,44.98
2022-11-08 14:51:59.340,46.63
2022-11-08 14:52:00.342,45.94
2022-11-08 14:52:01.344,45.05
2022-11-08 14:52:02.346,45.58
2022-11-08 14:52:03.348,44.3
2022-11-08 14:52:04.351,44.14
2022-11-08 14:52:05.353,45.06
2022-11-08 14:52:06.355,43.12
2022-11-08 14:52:07.357,43.55
2022-11-08 14:52:08.359,43.33
2022-11-08 14:52:09.362,43.01
2022-11-08 14:52:10.364,42.9
2022-11-08 14:52:11.366,43.04
2022-11-08 14:52:12.369,43.2
2022-11-08 14:52:13.370,43.24
2022-11-08 14:52:14.372,42.83
2022-11-08 14:52:15.375,43.78
2022-11-08 14:52:16.376,42.83
2022-11-08 14:52:17.379,42.62
2022-11-08 14:52:18.381,42.86
2022-11-08 14:52:19.383,42.96
2022-11-08 14:52:20.385,43.05
2022-11-08 14:52:21.388,44.39
2022-11-08 14:52:22.390,46.1
2022-11-08 14:52:23.393,45.96
2022-11-08 14:52:24.395,46.67
2022-11-08 14:52:25.397,48.36
2022-11-08 14:52:26.399,49.48
2022-11-08 14:52:27.401,50.27
2022-11-08 14:52:28.403,50.14
2022-11-08 14:52:29.405,48.62
2022-11-08 14:52:30.407,47.35
2022-11-08 14:52:31.409,46.62
2022-11-08 14:52:32.411,46.0
2022-11-08 14:52:33.414,46.28
2022-11-08 14:52:34.416,45.36
2022-11-08 14:52:35.419,45.57
2022-11-08 14:52:36.421,45.7
2022-11-08 14:52:37.424,45.87
2022-11-08 14:52:38.426,45.79
2022-11-08 14:52:39.428,45.04
2022-11-08 14:52:40.430,44.67
2022-11-08 14:52:41.433,44.54
2022-11-08 14:52:42.435,44.45
2022-11-08 14:52:43.437,45.4
2022-11-08 14:52:44.439,45.71
2022-11-08 14:52:45.441,44.92
2022-11-08 14:52:46.444,44.7
2022-11-08 14:52:47.446,44.9
2022-11-08 14:52:48.449,46.34
2022-11-08 14:52:49.451,45.31
2022-11-08 14:52:50.453,43.94
2022-11-08 14:52:51.455,43.49
2022-11-08 14:52:52.458,44.7
2022-11-08 14:52:53.460,44.67
2022-11-08 14:52:54.462,45.24
2022-11-08 14:52:55.464,45.42
2022-11-08 14:52:56.467,45.56
2022-11-08 14:52:57.469,49.31
2022-11-08 14:52:58.471,51.72
2022-11-08 14:52:59.473,50.73
2022-11-08 14:53:00.475,52.99
2022-11-08 14:53:01.478,54.66
2022-11-08 14:53:02.481,55.3
2022-11-08 14:53:03.482,53.53
2022-11-08 14:53:04.484,52.35
2022-11-08 14:53:05.486,50.52
2022-11-08 14:53:06.488,48.5
2022-11-08 14:53:07.490,46.81
2022-11-08 14:53:08.492,45.81
2022-11-08 14:53:09.495,44.68
2022-11-08 14:53:10.496,44.07
2022-11-08 14:53:11.498,43.57
2022-11-08 14:53:12.501,44.68
2022-11-08 14:53:13.503,44.3
2022-11-08 14:53:14.505,44.22
2022-11-08 14:53:15.507,43.63
2022-11-08 14:53:16.509,43.15
2022-11-08 14:53:17.511,43.02
2022-11-08 14:53:18.514,43.64
2022-11-08 14:53:19.516,46.1
2022-11-08 14:53:20.517,44.13
2022-11-08 14:53:21.519,45.08
2022-11-08 14:53:22.521,45.48
2022-11-08 14:53:23.523,45.78
2022-11-08 14:53:24.525,46.24
2022-11-08 14:53:25.528,45.6
2022-11-08 14:53:26.530,45.09
2022-11-08 14:53:27.532,43.64
2022-11-08 14:53:28.533,44.02
2022-11-08 14:53:29.535,44.11
2022-11-08 14:53:30.537,44.93
2022-11-08 14:53:31.539,45.51
2022-11-08 14:53:32.541,45.22
2022-11-08 14:53:33.543,45.7
2022-11-08 14:53:34.545,44.63
2022-11-08 14:53:35.547,46.45
2022-11-08 14:53:36.549,45.38
2022-11-08 14:53:37.551,46.4
2022-11-08 14:53:38.552,46.0
2022-11-08 14:53:39.554,45.52
2022-11-08 14:53:40.556,45.55
2022-11-08 14:53:41.558,44.74
2022-11-08 14:53:42.560,45.2
2022-11-08 14:53:43.562,45.31
2022-11-08 14:53:44.564,47.83
2022-11-08 14:53:45.566,45.09
2022-11-08 14:53:46.567,45.7
2022-11-08 14:53:47.569,45.17
2022-11-08 14:53:48.572,47.18
2022-11-08 14:53:49.573,46.96
2022-11-08 14:53:50.575,46.72
2022-11-08 14:53:51.578,46.03
2022-11-08 14:53:52.579,44.36
2022-11-08 14:53:53.581,44.41
2022-11-08 14:53:54.584,49.04
2022-11-08 14:53:55.586,45.85
2022-11-08 14:53:56.587,45.81
2022-11-08 14:53:57.589,46.89
2022-11-08 14:53:58.592,47.22
2022-11-08 14:53:59.593,49.64
2022-11-08 14:54:00.596,47.16
2022-11-08 14:54:01.598,47.8
2022-11-08 14:54:02.600,47.4
2022-11-08 14:54:03.602,45.95
2022-11-08 14:54:04.604,46.75
2022-11-08 14:54:05.606,50.4
2022-11-08 14:54:06.608,47.87
2022-11-08 14:54:07.610,48.68
2022-11-08 14:54:08.612,50.7
2022-11-08 14:54:09.614,47.46
2022-11-08 14:54:10.615,46.64
2022-11-08 14:54:11.617,47.32
2022-11-08 14:54:12.620,48.57
2022-11-08 14:54:13.621,51.09
2022-11-08 14:54:14.623,47.07
2022-11-08 14:54:15.626,46.75
2022-11-08 14:54:16.628,46.82
2022-11-08 14:54:17.629,47.44
2022-11-08 14:54:18.632,46.4
2022-11-08 14:54:19.634,49.55
2022-11-08 14:54:20.635,49.8
2022-11-08 14:54:21.638,48.53
2022-11-08 14:54:22.639,49.47
2022-11-08 14:54:23.641,47.11
2022-11-08 14:54:24.643,44.77
2022-11-08 14:54:25.645,45.97
2022-11-08 14:54:26.647,46.16
2022-11-08 14:54:27.649,46.77
2022-11-08 14:54:28.651,48.4
2022-11-08 14:54:29.652,46.36
2022-11-08 14:54:30.654,45.47
2022-11-08 14:54:31.656,47.81
2022-11-08 14:54:32.658,46.78
2022-11-08 14:54:33.660,47.47
2022-11-08 14:54:34.662,46.53
2022-11-08 14:54:35.664,46.93
2022-11-08 14:54:36.666,47.64
2022-11-08 14:54:37.668,49.63
2022-11-08 14:54:38.670,47.34
2022-11-08 14:54:39.672,46.67
2022-11-08 14:54:40.674,45.71
2022-11-08 14:54:41.676,45.9
2022-11-08 14:54:42.678,45.66
2022-11-08 14:54:43.680,45.38
2022-11-08 14:54:44.682,47.4
2022-11-08 14:54:45.684,47.04
2022-11-08 14:54:46.686,50.6
2022-11-08 14:54:47.688,47.99
2022-11-08 14:54:48.690,46.0
2022-11-08 14:54:49.692,44.33
2022-11-08 14:54:50.694,44.78
2022-11-08 14:54:51.696,45.8
2022-11-08 14:54:52.698,45.26
2022-11-08 14:54:53.699,47.54
2022-11-08 14:54:54.702,47.76
2022-11-08 14:54:55.704,44.81
2022-11-08 14:54:56.705,44.4
2022-11-08 14:54:57.707,44.01
2022-11-08 14:54:58.709,46.75
2022-11-08 14:54:59.711,47.43
2022-11-08 14:55:00.713,44.53
2022-11-08 14:55:01.715,45.11
2022-11-08 14:55:02.717,44.97
2022-11-08 14:55:03.720,44.36
2022-11-08 14:55:04.722,44.14
2022-11-08 14:55:05.724,44.17
2022-11-08 14:55:06.726,45.36
2022-11-08 14:55:07.728,44.32
2022-11-08 14:55:08.730,43.07
2022-11-08 14:55:09.732,44.94
2022-11-08 14:55:10.734,44.69
2022-11-08 14:55:11.736,44.99
2022-11-08 14:55:12.738,45.17
2022-11-08 14:55:13.740,44.33
2022-11-08 14:55:14.741,43.65
2022-11-08 14:55:15.744,45.74
2022-11-08 14:55:16.746,45.05
2022-11-08 14:55:17.747,45.97
2022-11-08 14:55:18.750,47.05
2022-11-08 14:55:19.752,47.41
2022-11-08 14:55:20.754,46.55
2022-11-08 14:55:21.756,44.29
2022-11-08 14:55:22.758,45.26
2022-11-08 14:55:23.759,44.86
2022-11-08 14:55:24.762,45.09
2022-11-08 14:55:25.764,46.33
2022-11-08 14:55:26.766,46.1
2022-11-08 14:55:27.768,46.93
2022-11-08 14:55:28.770,46.38
2022-11-08 14:55:29.773,47.09
2022-11-08 14:55:30.776,45.64
2022-11-08 14:55:31.778,47.24
2022-11-08 14:55:32.780,46.72
2022-11-08 14:55:33.782,47.04
2022-11-08 14:55:34.784,45.54
2022-11-08 14:55:35.785,46.38
2022-11-08 14:55:36.788,50.19
2022-11-08 14:55:37.790,48.21
2022-11-08 14:55:38.792,46.2
2022-11-08 14:55:39.794,53.58
2022-11-08 14:55:40.796,48.66
2022-11-08 14:55:41.798,47.28
2022-11-08 14:55:42.800,46.85
2022-11-08 14:55:43.802,51.22
2022-11-08 14:55:44.804,50.35
2022-11-08 14:55:45.806,46.89
2022-11-08 14:55:46.807,49.62
2022-11-08 14:55:47.809,51.29
2022-11-08 14:55:48.812,47.54
2022-11-08 14:55:49.814,44.88
2022-11-08 14:55:50.816,48.44
2022-11-08 14:55:51.818,47.79
2022-11-08 14:55:52.820,46.82
2022-11-08 14:55:53.822,45.67
2022-11-08 14:55:54.824,45.42
2022-11-08 14:55:55.826,46.55
2022-11-08 14:55:56.828,49.87
2022-11-08 14:55:57.830,46.2
2022-11-08 14:55:58.832,46.28
2022-11-08 14:55:59.834,46.07
2022-11-08 14:56:00.836,45.54
2022-11-08 14:56:01.838,45.18
2022-11-08 14:56:02.840,46.2
2022-11-08 14:56:03.843,62.29
2022-11-08 14:56:04.844,45.39
2022-11-08 14:56:05.846,55.84
2022-11-08 14:56:06.849,55.61
2022-11-08 14:56:07.850,45.78
2022-11-08 14:56:08.852,46.4
2022-11-08 14:56:09.854,46.95
2022-11-08 14:56:10.856,47.76
2022-11-08 14:56:11.858,48.57
2022-11-08 14:56:12.860,47.75
2022-11-08 14:56:13.862,46.64
2022-11-08 14:56:14.864,47.53
2022-11-08 14:56:15.866,47.74
2022-11-08 14:56:16.869,49.44
2022-11-08 14:56:17.871,50.29
2022-11-08 14:56:18.873,52.19
2022-11-08 14:56:19.875,53.36
2022-11-08 14:56:20.877,54.01
2022-11-08 14:56:21.880,58.14
2022-11-08 14:56:22.882,59.45
2022-11-08 14:56:23.883,57.9
2022-11-08 14:56:24.885,53.26
2022-11-08 14:56:25.887,50.96
2022-11-08 14:56:26.889,60.89
2022-11-08 14:56:27.891,48.89
2022-11-08 14:56:28.893,46.4
2022-11-08 14:56:29.895,45.45
2022-11-08 14:56:30.898,45.03
2022-11-08 14:56:31.899,44.51
2022-11-08 14:56:32.901,45.7
2022-11-08 14:56:33.903,44.55
2022-11-08 14:56:34.905,44.26
2022-11-08 14:56:35.907,44.58
2022-11-08 14:56:36.909,44.69
2022-11-08 14:56:37.912,44.24
2022-11-08 14:56:38.913,44.14
2022-11-08 14:56:39.916,43.48
2022-11-08 14:56:40.918,45.14
2022-11-08 14:56:41.919,47.24
2022-11-08 14:56:42.922,43.65
2022-11-08 14:56:43.924,43.5
2022-11-08 14:56:44.925,43.75
2022-11-08 14:56:45.928,43.45
2022-11-08 14:56:46.930,42.54
2022-11-08 14:56:47.932,43.22
2022-11-08 14:56:48.934,43.16
2022-11-08 14:56:49.936,44.2
2022-11-08 14:56:50.937,43.43
2022-11-08 14:56:51.939,43.8
2022-11-08 14:56:52.941,44.63
2022-11-08 14:56:53.944,44.1
2022-11-08 14:56:54.946,43.97
2022-11-08 14:56:55.948,43.12
2022-11-08 14:56:56.950,44.03
2022-11-08 14:56:57.952,45.14
2022-11-08 14:56:58.955,45.29
2022-11-08 14:56:59.957,43.19
2022-11-08 14:57:00.959,43.0
2022-11-08 14:57:01.961,44.69
2022-11-08 14:57:02.963,44.42
2022-11-08 14:57:03.965,43.19
2022-11-08 14:57:04.967,45.48
2022-11-08 14:57:05.969,45.3
2022-11-08 14:57:06.971,43.92
2022-11-08 14:57:07.974,43.62
2022-11-08 14:57:08.976,48.05
2022-11-08 14:57:09.978,44.02
2022-11-08 14:57:10.980,43.22
2022-11-08 14:57:11.982,43.53
2022-11-08 14:57:12.984,44.38
2022-11-08 14:57:13.986,45.97
2022-11-08 14:57:14.988,47.66
2022-11-08 14:57:15.990,44.74
2022-11-08 14:57:16.992,44.71
2022-11-08 14:57:17.994,45.06
2022-11-08 14:57:18.997,43.98
2022-11-08 14:57:19.998,43.07
2022-11-08 14:57:21.000,44.37
2022-11-08 14:57:22.002,44.16
2022-11-08 14:57:23.005,46.65
2022-11-08 14:57:24.007,43.74
2022-11-08 14:57:25.009,44.24
2022-11-08 14:57:26.012,44.28
2022-11-08 14:57:27.014,43.89
2022-11-08 14:57:28.016,42.85
2022-11-08 14:57:29.019,44.05
2022-11-08 14:57:30.020,43.62
2022-11-08 14:57:31.023,42.77
2022-11-08 14:57:32.025,42.71
2022-11-08 14:57:33.027,43.08
2022-11-08 14:57:34.030,43.42
2022-11-08 14:57:35.032,42.32
2022-11-08 14:57:36.034,42.96
2022-11-08 14:57:37.036,42.83
2022-11-08 14:57:38.038,43.63
2022-11-08 14:57:39.040,42.52
2022-11-08 14:57:40.042,42.66
2022-11-08 14:57:41.044,42.67
2022-11-08 14:57:42.046,42.8
2022-11-08 14:57:43.048,42.78
2022-11-08 14:57:44.050,44.21
2022-11-08 14:57:45.052,43.83
2022-11-08 14:57:46.054,43.75
2022-11-08 14:57:47.057,43.31
2022-11-08 14:57:48.058,44.26
2022-11-08 14:57:49.061,43.54
2022-11-08 14:57:50.063,42.97
2022-11-08 14:57:51.065,43.67
2022-11-08 14:57:52.067,43.9
2022-11-08 14:57:53.070,45.47
2022-11-08 14:57:54.071,46.02
2022-11-08 14:57:55.074,44.81
2022-11-08 14:57:56.076,44.1
2022-11-08 14:57:57.078,43.45
2022-11-08 14:57:58.081,42.91
2022-11-08 14:57:59.083,43.67
2022-11-08 14:58:00.085,43.09
2022-11-08 14:58:01.087,42.73
2022-11-08 14:58:02.089,43.07
2022-11-08 14:58:03.091,43.34
2022-11-08 14:58:04.094,43.55
2022-11-08 14:58:05.095,43.05
2022-11-08 14:58:06.097,43.67
2022-11-08 14:58:07.100,42.92
2022-11-08 14:58:08.101,42.53
2022-11-08 14:58:09.103,42.88
2022-11-08 14:58:10.106,43.21
2022-11-08 14:58:11.108,43.2
2022-11-08 14:58:12.110,43.96
2022-11-08 14:58:13.112,44.95
2022-11-08 14:58:14.115,45.13
2022-11-08 14:58:15.117,44.98
2022-11-08 14:58:16.120,51.5
2022-11-08 14:58:17.122,45.11
2022-11-08 14:58:18.124,43.77
2022-11-08 14:58:19.126,44.63
2022-11-08 14:58:20.128,46.18
2022-11-08 14:58:21.130,46.8
2022-11-08 14:58:22.132,45.75
2022-11-08 14:58:23.134,48.01
2022-11-08 14:58:24.136,47.07
2022-11-08 14:58:25.138,46.08
2022-11-08 14:58:26.140,46.28
2022-11-08 14:58:27.142,47.95
2022-11-08 14:58:28.144,47.82
2022-11-08 14:58:29.147,47.0
2022-11-08 14:58:30.149,48.27
2022-11-08 14:58:31.152,47.52
2022-11-08 14:58:32.154,48.89
2022-11-08 14:58:33.156,50.66
2022-11-08 14:58:34.158,48.69
2022-11-08 14:58:35.161,50.07
2022-11-08 14:58:36.163,48.61
2022-11-08 14:58:37.165,47.87
2022-11-08 14:58:38.167,47.1
2022-11-08 14:58:39.170,45.31
2022-11-08 14:58:40.173,45.3
2022-11-08 14:58:41.175,47.68
2022-11-08 14:58:42.177,47.42
2022-11-08 14:58:43.179,50.76
2022-11-08 14:58:44.182,52.17
2022-11-08 14:58:45.183,49.78
2022-11-08 14:58:46.185,50.07
2022-11-08 14:58:47.188,51.92
2022-11-08 14:58:48.190,49.85
2022-11-08 14:58:49.193,54.7
2022-11-08 14:58:50.195,54.0
2022-11-08 14:58:51.197,49.89
2022-11-08 14:58:52.199,47.96
2022-11-08 14:58:53.201,46.21
2022-11-08 14:58:54.203,46.71
2022-11-08 14:58:55.205,45.57
2022-11-08 14:58:56.208,43.61
2022-11-08 14:58:57.209,44.34
2022-11-08 14:58:58.212,46.03
2022-11-08 14:58:59.214,49.31
2022-11-08 14:59:00.216,47.96
2022-11-08 14:59:01.217,48.33
2022-11-08 14:59:02.220,45.05
2022-11-08 14:59:03.222,44.51
2022-11-08 14:59:04.225,43.75
2022-11-08 14:59:05.227,45.24
2022-11-08 14:59:06.229,46.47
2022-11-08 14:59:07.231,48.94
2022-11-08 14:59:08.232,47.2
2022-11-08 14:59:09.234,45.55
2022-11-08 14:59:10.236,47.32
2022-11-08 14:59:11.239,47.66
2022-11-08 14:59:12.240,44.99
2022-11-08 14:59:13.242,44.36
2022-11-08 14:59:14.244,44.84
2022-11-08 14:59:15.246,48.41
2022-11-08 14:59:16.248,47.75
2022-11-08 14:59:17.250,47.05
2022-11-08 14:59:18.253,47.21
2022-11-08 14:59:19.255,49.26
2022-11-08 14:59:20.257,51.91
2022-11-08 14:59:21.259,52.06
2022-11-08 14:59:22.261,53.73
2022-11-08 14:59:23.263,50.51
2022-11-08 14:59:24.265,57.72
2022-11-08 14:59:25.267,61.78
2022-11-08 14:59:26.269,62.49
2022-11-08 14:59:27.271,64.59
2022-11-08 14:59:28.273,66.0
2022-11-08 14:59:29.275,69.13
2022-11-08 14:59:30.277,62.64
2022-11-08 14:59:31.279,58.49
2022-11-08 14:59:32.281,57.46
2022-11-08 14:59:33.283,54.08
2022-11-08 14:59:34.285,49.38
2022-11-08 14:59:35.287,52.7
2022-11-08 14:59:36.289,55.04
2022-11-08 14:59:37.291,48.9
2022-11-08 14:59:38.293,45.91
2022-11-08 14:59:39.295,51.37
2022-11-08 14:59:40.297,54.4
2022-11-08 14:59:41.299,55.78
2022-11-08 14:59:42.301,54.85
2022-11-08 14:59:43.303,48.31
2022-11-08 14:59:44.306,49.6
2022-11-08 14:59:45.308,51.28
2022-11-08 14:59:46.309,50.97
2022-11-08 14:59:47.312,48.96
2022-11-08 14:59:48.314,48.52
2022-11-08 14:59:49.316,47.09
2022-11-08 14:59:50.318,47.73
2022-11-08 14:59:51.320,48.31
2022-11-08 14:59:52.322,45.64
2022-11-08 14:59:53.324,44.69
2022-11-08 14:59:54.326,45.5
2022-11-08 14:59:55.328,43.61
2022-11-08 14:59:56.330,44.48
2022-11-08 14:59:57.332,45.43
2022-11-08 14:59:58.334,44.66
2022-11-08 14:59:59.336,43.26
2022-11-08 15:00:00.338,43.45
2022-11-08 15:00:01.340,43.79
2022-11-08 15:00:02.343,44.19
2022-11-08 15:00:03.344,44.54
2022-11-08 15:00:04.346,44.1
2022-11-08 15:00:05.349,46.69
2022-11-08 15:00:06.351,44.43
2022-11-08 15:00:07.353,44.66
2022-11-08 15:00:08.355,44.44
2022-11-08 15:00:09.357,44.24
2022-11-08 15:00:10.359,45.57
2022-11-08 15:00:11.361,45.22
2022-11-08 15:00:12.363,46.17
2022-11-08 15:00:13.364,46.29
2022-11-08 15:00:14.367,44.61
2022-11-08 15:00:15.369,45.49
2022-11-08 15:00:16.371,44.49
2022-11-08 15:00:17.373,44.45
2022-11-08 15:00:18.376,47.14
2022-11-08 15:00:19.377,59.97
2022-11-08 15:00:20.380,53.72
2022-11-08 15:00:21.381,45.62
2022-11-08 15:00:22.383,46.04
2022-11-08 15:00:23.386,46.13
2022-11-08 15:00:24.387,46.9
2022-11-08 15:00:25.389,49.61
2022-11-08 15:00:26.391,48.41
2022-11-08 15:00:27.393,46.91
2022-11-08 15:00:28.395,47.32
2022-11-08 15:00:29.398,46.07
2022-11-08 15:00:30.400,45.67
2022-11-08 15:00:31.401,45.77
2022-11-08 15:00:32.404,45.14
2022-11-08 15:00:33.406,44.24
2022-11-08 15:00:34.408,43.77
2022-11-08 15:00:35.410,44.02
2022-11-08 15:00:36.412,43.62
2022-11-08 15:00:37.413,44.15
2022-11-08 15:00:38.416,45.13
2022-11-08 15:00:39.417,44.43
2022-11-08 15:00:40.419,44.25
2022-11-08 15:00:41.421,45.35
2022-11-08 15:00:42.423,45.87
2022-11-08 15:00:43.425,45.06
2022-11-08 15:00:44.427,46.87
2022-11-08 15:00:45.429,43.97
2022-11-08 15:00:46.431,45.26
2022-11-08 15:00:47.433,44.29
2022-11-08 15:00:48.435,44.09
2022-11-08 15:00:49.437,45.25
2022-11-08 15:00:50.439,44.65
2022-11-08 15:00:51.441,45.26
2022-11-08 15:00:52.443,45.8
2022-11-08 15:00:53.445,50.45
2022-11-08 15:00:54.447,48.88
2022-11-08 15:00:55.449,45.87
2022-11-08 15:00:56.451,45.62
2022-11-08 15:00:57.453,46.94
2022-11-08 15:00:58.455,45.97
2022-11-08 15:00:59.457,44.96
2022-11-08 15:01:00.459,45.48
2022-11-08 15:01:01.461,45.94
2022-11-08 15:01:02.463,44.85
2022-11-08 15:01:03.465,44.87
2022-11-08 15:01:04.467,45.5
2022-11-08 15:01:05.469,44.93
2022-11-08 15:01:06.471,45.88
2022-11-08 15:01:07.472,46.73
2022-11-08 15:01:08.475,47.01
2022-11-08 15:01:09.477,47.32
2022-11-08 15:01:10.478,47.33
2022-11-08 15:01:11.481,46.66
2022-11-08 15:01:12.483,45.19
2022-11-08 15:01:13.485,45.86
2022-11-08 15:01:14.487,45.35
2022-11-08 15:01:15.489,44.97
2022-11-08 15:01:16.491,46.17
2022-11-08 15:01:17.493,46.26
2022-11-08 15:01:18.495,47.91
2022-11-08 15:01:19.497,48.62
2022-11-08 15:01:20.500,54.29
2022-11-08 15:01:21.501,47.06
2022-11-08 15:01:22.503,46.94
2022-11-08 15:01:23.505,49.96
2022-11-08 15:01:24.508,48.31
2022-11-08 15:01:25.510,47.78
2022-11-08 15:01:26.512,47.09
2022-11-08 15:01:27.514,47.77
2022-11-08 15:01:28.516,46.66
2022-11-08 15:01:29.518,47.29
2022-11-08 15:01:30.520,46.95
2022-11-08 15:01:31.522,47.52
2022-11-08 15:01:32.524,48.29
2022-11-08 15:01:33.527,49.72
2022-11-08 15:01:34.529,50.2
2022-11-08 15:01:35.532,49.9
2022-11-08 15:01:36.534,50.13
2022-11-08 15:01:37.536,48.99
2022-11-08 15:01:38.538,47.84
2022-11-08 15:01:39.540,48.17
2022-11-08 15:01:40.542,46.98
2022-11-08 15:01:41.544,46.89
2022-11-08 15:01:42.546,47.5
2022-11-08 15:01:43.548,49.4
2022-11-08 15:01:44.551,47.43
2022-11-08 15:01:45.553,49.97
2022-11-08 15:01:46.555,48.33
2022-11-08 15:01:47.557,48.25
2022-11-08 15:01:48.559,50.03
2022-11-08 15:01:49.561,48.1
2022-11-08 15:01:50.563,46.87
2022-11-08 15:01:51.566,47.75
2022-11-08 15:01:52.567,47.62
2022-11-08 15:01:53.570,45.52
2022-11-08 15:01:54.572,48.62
2022-11-08 15:01:55.573,50.18
2022-11-08 15:01:56.576,46.05
2022-11-08 15:01:57.578,47.6
2022-11-08 15:01:58.579,49.06
2022-11-08 15:01:59.582,47.6
2022-11-08 15:02:00.584,47.74
2022-11-08 15:02:01.586,45.78
2022-11-08 15:02:02.589,46.06
2022-11-08 15:02:03.591,46.18
2022-11-08 15:02:04.593,47.52
2022-11-08 15:02:05.595,46.9
2022-11-08 15:02:06.597,45.19
2022-11-08 15:02:07.599,44.06
2022-11-08 15:02:08.601,45.05
2022-11-08 15:02:09.604,43.66
2022-11-08 15:02:10.606,43.7
2022-11-08 15:02:11.608,45.14
2022-11-08 15:02:12.610,48.58
2022-11-08 15:02:13.613,46.98
2022-11-08 15:02:14.615,46.52
2022-11-08 15:02:15.618,47.07
2022-11-08 15:02:16.620,47.23
2022-11-08 15:02:17.622,47.01
2022-11-08 15:02:18.624,45.22
2022-11-08 15:02:19.626,44.31
2022-11-08 15:02:20.628,45.61
2022-11-08 15:02:21.630,46.54
2022-11-08 15:02:22.633,45.85
2022-11-08 15:02:23.635,46.48
2022-11-08 15:02:24.637,45.04
2022-11-08 15:02:25.639,45.83
2022-11-08 15:02:26.642,46.89
2022-11-08 15:02:27.644,47.29
2022-11-08 15:02:28.645,46.31
2022-11-08 15:02:29.648,46.27
2022-11-08 15:02:30.651,44.57
2022-11-08 15:02:31.653,45.49
2022-11-08 15:02:32.655,46.6
2022-11-08 15:02:33.658,46.26
2022-11-08 15:02:34.660,46.93
2022-11-08 15:02:35.662,47.12
2022-11-08 15:02:36.664,45.45
2022-11-08 15:02:37.666,46.27
2022-11-08 15:02:38.668,45.96
2022-11-08 15:02:39.670,46.42
2022-11-08 15:02:40.672,45.56
2022-11-08 15:02:41.674,44.96
2022-11-08 15:02:42.676,43.73
2022-11-08 15:02:43.678,44.65
2022-11-08 15:02:44.680,44.64
2022-11-08 15:02:45.682,44.14
2022-11-08 15:02:46.684,43.83
2022-11-08 15:02:47.687,44.46
2022-11-08 15:02:48.688,44.92
2022-11-08 15:02:49.690,44.04
2022-11-08 15:02:50.693,45.44
2022-11-08 15:02:51.695,46.03
2022-11-08 15:02:52.697,51.28
2022-11-08 15:02:53.699,44.52
2022-11-08 15:02:54.702,44.81
2022-11-08 15:02:55.703,53.0
2022-11-08 15:02:56.706,50.72
2022-11-08 15:02:57.708,44.99
2022-11-08 15:02:58.710,44.85
2022-11-08 15:02:59.712,44.34
2022-11-08 15:03:00.715,44.9
2022-11-08 15:03:01.716,44.14
2022-11-08 15:03:02.719,44.26
2022-11-08 15:03:03.721,44.11
2022-11-08 15:03:04.723,46.13
2022-11-08 15:03:05.726,44.36
2022-11-08 15:03:06.728,44.67
2022-11-08 15:03:07.730,44.76
2022-11-08 15:03:08.732,45.38
2022-11-08 15:03:09.735,45.23
2022-11-08 15:03:10.737,44.86
2022-11-08 15:03:11.739,43.92
2022-11-08 15:03:12.741,44.82
2022-11-08 15:03:13.743,44.2
2022-11-08 15:03:14.746,43.93
2022-11-08 15:03:15.748,44.0
2022-11-08 15:03:16.750,44.13
2022-11-08 15:03:17.752,44.99
2022-11-08 15:03:18.755,46.35
2022-11-08 15:03:19.757,46.77
2022-11-08 15:03:20.759,45.96
2022-11-08 15:03:21.761,45.75
2022-11-08 15:03:22.763,52.63
2022-11-08 15:03:23.765,46.56
2022-11-08 15:03:24.768,45.93
2022-11-08 15:03:25.770,45.37
2022-11-08 15:03:26.772,46.65
2022-11-08 15:03:27.774,48.26
2022-11-08 15:03:28.776,47.75
2022-11-08 15:03:29.778,46.61
2022-11-08 15:03:30.781,46.15
2022-11-08 15:03:31.783,46.66
2022-11-08 15:03:32.785,45.55
2022-11-08 15:03:33.787,47.01
2022-11-08 15:03:34.790,45.79
2022-11-08 15:03:35.792,46.88
2022-11-08 15:03:36.795,45.4
2022-11-08 15:03:37.797,45.82
2022-11-08 15:03:38.799,48.77
2022-11-08 15:03:39.802,45.48
2022-11-08 15:03:40.803,46.13
2022-11-08 15:03:41.806,45.98
2022-11-08 15:03:42.808,46.95
2022-11-08 15:03:43.810,50.3
2022-11-08 15:03:44.813,49.88
2022-11-08 15:03:45.815,47.9
2022-11-08 15:03:46.817,48.42
2022-11-08 15:03:47.820,48.75
2022-11-08 15:03:48.822,50.22
2022-11-08 15:03:49.824,50.05
2022-11-08 15:03:50.826,50.15
2022-11-08 15:03:51.828,50.13
2022-11-08 15:03:52.830,50.05
2022-11-08 15:03:53.832,49.35
2022-11-08 15:03:54.835,48.95
2022-11-08 15:03:55.837,47.53
2022-11-08 15:03:56.839,47.07
2022-11-08 15:03:57.842,47.05
2022-11-08 15:03:58.844,46.99
2022-11-08 15:03:59.847,48.7
2022-11-08 15:04:00.849,45.23
2022-11-08 15:04:01.851,46.94
2022-11-08 15:04:02.853,46.38
2022-11-08 15:04:03.856,46.01
2022-11-08 15:04:04.857,46.97
2022-11-08 15:04:05.860,46.76
2022-11-08 15:04:06.861,48.12
2022-11-08 15:04:07.863,47.26
2022-11-08 15:04:08.865,46.26
2022-11-08 15:04:09.868,48.52
2022-11-08 15:04:10.870,48.53
2022-11-08 15:04:11.872,46.68
2022-11-08 15:04:12.875,45.53
2022-11-08 15:04:13.877,47.38
2022-11-08 15:04:14.879,48.93
2022-11-08 15:04:15.882,47.36
2022-11-08 15:04:16.883,46.35
2022-11-08 15:04:17.886,44.77
2022-11-08 15:04:18.888,45.25
2022-11-08 15:04:19.890,46.06
2022-11-08 15:04:20.893,45.26
2022-11-08 15:04:21.896,47.94
2022-11-08 15:04:22.898,46.36
2022-11-08 15:04:23.901,45.4
2022-11-08 15:04:24.904,45.48
2022-11-08 15:04:25.905,45.71
2022-11-08 15:04:26.908,45.53
2022-11-08 15:04:27.910,46.51
2022-11-08 15:04:28.912,47.16
2022-11-08 15:04:29.914,49.39
2022-11-08 15:04:30.915,49.57
2022-11-08 15:04:31.918,48.9
2022-11-08 15:04:32.920,49.31
2022-11-08 15:04:33.923,47.47
2022-11-08 15:04:34.925,46.02
2022-11-08 15:04:35.928,46.92
2022-11-08 15:04:36.930,45.15
2022-11-08 15:04:37.932,44.97
2022-11-08 15:04:38.934,45.86
2022-11-08 15:04:39.936,45.81
2022-11-08 15:04:40.938,58.72
2022-11-08 15:04:41.940,45.19
2022-11-08 15:04:42.942,44.02
2022-11-08 15:04:43.943,47.09
2022-11-08 15:04:44.945,44.74
2022-11-08 15:04:45.948,46.41
2022-11-08 15:04:46.949,45.33
2022-11-08 15:04:47.952,44.97
2022-11-08 15:04:48.954,46.35
2022-11-08 15:04:49.956,46.49
2022-11-08 15:04:50.958,46.12
2022-11-08 15:04:51.960,46.52
2022-11-08 15:04:52.962,48.5
2022-11-08 15:04:53.964,48.62
2022-11-08 15:04:54.966,50.05
2022-11-08 15:04:55.969,50.39
2022-11-08 15:04:56.971,48.87
2022-11-08 15:04:57.973,49.01
2022-11-08 15:04:58.975,49.35
2022-11-08 15:04:59.977,45.81
2022-11-08 15:05:00.979,50.84
2022-11-08 15:05:01.981,49.07
2022-11-08 15:05:02.983,50.06
2022-11-08 15:05:03.985,48.03
2022-11-08 15:05:04.987,47.34
2022-11-08 15:05:05.989,44.55
2022-11-08 15:05:06.992,46.33
2022-11-08 15:05:07.993,50.92
2022-11-08 15:05:08.995,47.45
2022-11-08 15:05:09.998,46.1
2022-11-08 15:05:10.999,45.24
2022-11-08 15:05:12.001,44.53
2022-11-08 15:05:13.004,47.74
2022-11-08 15:05:14.005,53.35
2022-11-08 15:05:15.007,47.33
2022-11-08 15:05:16.009,47.98
2022-11-08 15:05:17.011,45.3
2022-11-08 15:05:18.013,44.58
2022-11-08 15:05:19.015,44.34
2022-11-08 15:05:20.017,44.18
2022-11-08 15:05:21.019,43.12
2022-11-08 15:05:22.022,43.46
2022-11-08 15:05:23.023,44.31
2022-11-08 15:05:24.025,45.31
2022-11-08 15:05:25.028,44.17
2022-11-08 15:05:26.030,50.4
2022-11-08 15:05:27.032,53.49
2022-11-08 15:05:28.033,49.2
2022-11-08 15:05:29.035,49.9
2022-11-08 15:05:30.037,50.07
2022-11-08 15:05:31.040,50.87
2022-11-08 15:05:32.041,51.15
2022-11-08 15:05:33.043,50.68
2022-11-08 15:05:34.046,50.77
2022-11-08 15:05:35.048,51.85
2022-11-08 15:05:36.050,51.23
2022-11-08 15:05:37.053,51.03
2022-11-08 15:05:38.054,51.22
2022-11-08 15:05:39.056,50.99
2022-11-08 15:05:40.059,51.11
2022-11-08 15:05:41.060,50.98
2022-11-08 15:05:42.062,51.13
2022-11-08 15:05:43.064,51.4
2022-11-08 15:05:44.066,51.11
2022-11-08 15:05:45.068,51.32
2022-11-08 15:05:46.071,51.54
2022-11-08 15:05:47.073,51.42
2022-11-08 15:05:48.074,52.21
2022-11-08 15:05:49.077,51.68
2022-11-08 15:05:50.078,51.74
2022-11-08 15:05:51.080,51.6
2022-11-08 15:05:52.083,51.39
2022-11-08 15:05:53.084,51.26
2022-11-08 15:05:54.086,51.4
2022-11-08 15:05:55.089,51.78
2022-11-08 15:05:56.090,51.78
2022-11-08 15:05:57.092,51.3
2022-11-08 15:05:58.094,51.38
2022-11-08 15:05:59.096,51.66
2022-11-08 15:06:00.098,51.26
2022-11-08 15:06:01.100,51.2
2022-11-08 15:06:02.102,50.94
2022-11-08 15:06:03.104,51.28
2022-11-08 15:06:04.107,51.01
2022-11-08 15:06:05.108,51.67
2022-11-08 15:06:06.110,51.91
2022-11-08 15:06:07.113,51.01
2022-11-08 15:06:08.114,52.03
2022-11-08 15:06:09.116,51.01
2022-11-08 15:06:10.118,51.11
2022-11-08 15:06:11.120,51.05
2022-11-08 15:06:12.122,51.7
2022-11-08 15:06:13.124,51.42
2022-11-08 15:06:14.126,51.14
2022-11-08 15:06:15.128,51.1
2022-11-08 15:06:16.130,50.73
2022-11-08 15:06:17.132,50.86
2022-11-08 15:06:18.134,50.84
2022-11-08 15:06:19.136,50.93
2022-11-08 15:06:20.138,50.9
2022-11-08 15:06:21.140,51.01
2022-11-08 15:06:22.142,51.1
2022-11-08 15:06:23.144,50.97
2022-11-08 15:06:24.146,50.78
2022-11-08 15:06:25.148,51.09
2022-11-08 15:06:26.150,50.96
2022-11-08 15:06:27.152,51.03
2022-11-08 15:06:28.154,51.0
2022-11-08 15:06:29.156,51.01
2022-11-08 15:06:30.157,51.43
2022-11-08 15:06:31.160,51.75
2022-11-08 15:06:32.162,51.01
2022-11-08 15:06:33.163,51.0
2022-11-08 15:06:34.166,50.99
2022-11-08 15:06:35.167,50.98
2022-11-08 15:06:36.169,50.95
2022-11-08 15:06:37.172,51.11
2022-11-08 15:06:38.173,50.91
2022-11-08 15:06:39.175,50.55
2022-11-08 15:06:40.178,50.43
2022-11-08 15:06:41.180,50.42
2022-11-08 15:06:42.182,50.68
2022-11-08 15:06:43.184,50.65
2022-11-08 15:06:44.187,51.23
2022-11-08 15:06:45.188,50.44
2022-11-08 15:06:46.191,50.78
2022-11-08 15:06:47.193,50.78
2022-11-08 15:06:48.195,50.49
2022-11-08 15:06:49.198,50.23
2022-11-08 15:06:50.199,49.93
2022-11-08 15:06:51.201,51.14
2022-11-08 15:06:52.203,52.91
2022-11-08 15:06:53.205,49.71
2022-11-08 15:06:54.207,49.71
2022-11-08 15:06:55.209,50.02
2022-11-08 15:06:56.211,49.7
2022-11-08 15:06:57.213,49.81
2022-11-08 15:06:58.215,49.55
2022-11-08 15:06:59.217,49.56
2022-11-08 15:07:00.219,49.61
2022-11-08 15:07:01.221,49.63
2022-11-08 15:07:02.223,49.51
2022-11-08 15:07:03.225,49.7
2022-11-08 15:07:04.227,49.66
2022-11-08 15:07:05.229,49.6
2022-11-08 15:07:06.231,49.86
2022-11-08 15:07:07.234,50.19
2022-11-08 15:07:08.235,50.19
2022-11-08 15:07:09.237,50.73
2022-11-08 15:07:10.240,50.31
2022-11-08 15:07:11.241,50.09
2022-11-08 15:07:12.243,49.86
2022-11-08 15:07:13.245,50.23
2022-11-08 15:07:14.247,50.68
2022-11-08 15:07:15.249,49.77
2022-11-08 15:07:16.251,50.21
2022-11-08 15:07:17.254,50.61
2022-11-08 15:07:18.255,51.36
2022-11-08 15:07:19.258,50.7
2022-11-08 15:07:20.260,50.11
2022-11-08 15:07:21.261,50.22
2022-11-08 15:07:22.264,50.1
2022-11-08 15:07:23.266,49.99
2022-11-08 15:07:24.268,50.0
2022-11-08 15:07:25.271,50.59
2022-11-08 15:07:26.273,50.56
2022-11-08 15:07:27.275,51.35
2022-11-08 15:07:28.277,50.1
2022-11-08 15:07:29.279,50.31
2022-11-08 15:07:30.281,50.05
2022-11-08 15:07:31.283,50.77
2022-11-08 15:07:32.286,49.86
2022-11-08 15:07:33.288,49.9
2022-11-08 15:07:34.290,49.51
2022-11-08 15:07:35.292,49.65
2022-11-08 15:07:36.294,49.91
2022-11-08 15:07:37.296,49.53
2022-11-08 15:07:38.299,49.62
2022-11-08 15:07:39.300,49.46
2022-11-08 15:07:40.303,50.86
2022-11-08 15:07:41.305,49.71
2022-11-08 15:07:42.306,49.6
2022-11-08 15:07:43.309,49.28
2022-11-08 15:07:44.311,49.52
2022-11-08 15:07:45.313,49.85
2022-11-08 15:07:46.315,50.16
2022-11-08 15:07:47.318,49.55
2022-11-08 15:07:48.320,49.87
2022-11-08 15:07:49.322,51.24
2022-11-08 15:07:50.324,53.85
2022-11-08 15:07:51.326,54.94
2022-11-08 15:07:52.328,50.36
2022-11-08 15:07:53.330,53.5
2022-11-08 15:07:54.332,52.25
2022-11-08 15:07:55.334,50.39
2022-11-08 15:07:56.336,50.5
2022-11-08 15:07:57.338,50.22
2022-11-08 15:07:58.341,49.91
2022-11-08 15:07:59.343,49.48
2022-11-08 15:08:00.345,49.63
2022-11-08 15:08:01.347,49.87
2022-11-08 15:08:02.349,49.74
2022-11-08 15:08:03.351,49.43
2022-11-08 15:08:04.354,49.3
2022-11-08 15:08:05.356,49.44
2022-11-08 15:08:06.358,49.56
2022-11-08 15:08:07.360,49.85
2022-11-08 15:08:08.362,49.63
2022-11-08 15:08:09.364,50.56
2022-11-08 15:08:10.366,49.67
2022-11-08 15:08:11.369,49.59
2022-11-08 15:08:12.371,50.77
2022-11-08 15:08:13.373,49.87
2022-11-08 15:08:14.375,50.12
2022-11-08 15:08:15.377,50.52
2022-11-08 15:08:16.379,49.64
2022-11-08 15:08:17.382,49.73
2022-11-08 15:08:18.383,49.45
2022-11-08 15:08:19.386,49.76
2022-11-08 15:08:20.388,50.26
2022-11-08 15:08:21.390,49.75
2022-11-08 15:08:22.393,50.94
2022-11-08 15:08:23.395,49.33
2022-11-08 15:08:24.397,49.43
2022-11-08 15:08:25.399,51.13
2022-11-08 15:08:26.401,50.24
2022-11-08 15:08:27.403,49.6
2022-11-08 15:08:28.405,50.44
2022-11-08 15:08:29.407,49.23
2022-11-08 15:08:30.409,49.4
2022-11-08 15:08:31.411,49.3
2022-11-08 15:08:32.413,49.15
2022-11-08 15:08:33.415,49.93
2022-11-08 15:08:34.417,49.94
2022-11-08 15:08:35.420,49.79
2022-11-08 15:08:36.422,51.66
2022-11-08 15:08:37.424,49.26
2022-11-08 15:08:38.426,49.67
2022-11-08 15:08:39.428,48.98
2022-11-08 15:08:40.430,48.99
2022-11-08 15:08:41.432,49.18
2022-11-08 15:08:42.434,49.09
2022-11-08 15:08:43.436,49.08
2022-11-08 15:08:44.439,49.41
2022-11-08 15:08:45.441,49.23
2022-11-08 15:08:46.443,49.51
2022-11-08 15:08:47.445,49.26
2022-11-08 15:08:48.447,48.99
2022-11-08 15:08:49.449,48.79
2022-11-08 15:08:50.452,49.17
2022-11-08 15:08:51.454,50.61
2022-11-08 15:08:52.456,49.17
2022-11-08 15:08:53.458,48.87
2022-11-08 15:08:54.460,48.8
2022-11-08 15:08:55.462,48.82
2022-11-08 15:08:56.464,48.89
2022-11-08 15:08:57.466,49.09
2022-11-08 15:08:58.469,48.85
2022-11-08 15:08:59.471,48.93
2022-11-08 15:09:00.473,48.79
2022-11-08 15:09:01.475,48.55
2022-11-08 15:09:02.478,48.64
2022-11-08 15:09:03.480,48.66
2022-11-08 15:09:04.482,48.65
2022-11-08 15:09:05.484,48.68
2022-11-08 15:09:06.486,48.77
2022-11-08 15:09:07.489,48.76
2022-11-08 15:09:08.491,48.65
2022-11-08 15:09:09.493,48.88
2022-11-08 15:09:10.495,48.84
2022-11-08 15:09:11.498,48.84
2022-11-08 15:09:12.500,49.01
2022-11-08 15:09:13.503,49.24
2022-11-08 15:09:14.505,49.21
2022-11-08 15:09:15.507,48.86
2022-11-08 15:09:16.509,49.07
2022-11-08 15:09:17.512,49.85
2022-11-08 15:09:18.514,49.81
2022-11-08 15:09:19.516,49.4
2022-11-08 15:09:20.518,49.26
2022-11-08 15:09:21.520,49.45
2022-11-08 15:09:22.522,49.38
2022-11-08 15:09:23.525,49.39
2022-11-08 15:09:24.527,48.99
2022-11-08 15:09:25.529,48.92
2022-11-08 15:09:26.532,49.19
2022-11-08 15:09:27.534,49.13
2022-11-08 15:09:28.536,49.25
2022-11-08 15:09:29.538,49.3
2022-11-08 15:09:30.540,48.94
2022-11-08 15:09:31.542,48.92
2022-11-08 15:09:32.545,49.3
2022-11-08 15:09:33.547,48.81
2022-11-08 15:09:34.548,48.91
2022-11-08 15:09:35.551,49.25
2022-11-08 15:09:36.552,49.01
2022-11-08 15:09:37.554,49.17
2022-11-08 15:09:38.557,50.05
2022-11-08 15:09:39.559,49.78
2022-11-08 15:09:40.561,49.03
2022-11-08 15:09:41.563,49.48
2022-11-08 15:09:42.565,49.1
2022-11-08 15:09:43.567,49.22
2022-11-08 15:09:44.570,49.61
2022-11-08 15:09:45.572,50.08
2022-11-08 15:09:46.574,49.57
2022-11-08 15:09:47.577,49.17
2022-11-08 15:09:48.578,48.89
2022-11-08 15:09:49.581,48.95
2022-11-08 15:09:50.584,49.26
2022-11-08 15:09:51.586,49.16
2022-11-08 15:09:52.589,48.94
2022-11-08 15:09:53.591,51.11
2022-11-08 15:09:54.593,48.99
2022-11-08 15:09:55.596,48.94
2022-11-08 15:09:56.598,48.84
2022-11-08 15:09:57.600,49.05
2022-11-08 15:09:58.602,48.8
2022-11-08 15:09:59.604,48.87
2022-11-08 15:10:00.607,49.14
2022-11-08 15:10:01.609,49.17
2022-11-08 15:10:02.612,49.41
2022-11-08 15:10:03.614,49.27
2022-11-08 15:10:04.617,49.29
2022-11-08 15:10:05.619,49.3
2022-11-08 15:10:06.621,49.73
2022-11-08 15:10:07.622,51.96
2022-11-08 15:10:08.624,50.06
2022-11-08 15:10:09.626,50.06
2022-11-08 15:10:10.628,49.99
2022-11-08 15:10:11.631,49.6
2022-11-08 15:10:12.632,49.82
2022-11-08 15:10:13.634,49.94
2022-11-08 15:10:14.637,50.45
2022-11-08 15:10:15.639,50.23
2022-11-08 15:10:16.642,50.08
2022-11-08 15:10:17.644,50.05
2022-11-08 15:10:18.646,50.16
2022-11-08 15:10:19.648,50.41
2022-11-08 15:10:20.650,50.2
2022-11-08 15:10:21.651,49.64
2022-11-08 15:10:22.653,49.53
2022-11-08 15:10:23.656,49.37
2022-11-08 15:10:24.657,49.22
2022-11-08 15:10:25.659,49.71
2022-11-08 15:10:26.662,49.84
2022-11-08 15:10:27.663,49.58
2022-11-08 15:10:28.665,51.27
2022-11-08 15:10:29.668,51.84
2022-11-08 15:10:30.670,51.8
2022-11-08 15:10:31.672,51.26
2022-11-08 15:10:32.674,50.13
2022-11-08 15:10:33.676,50.18
2022-11-08 15:10:34.678,50.38
2022-11-08 15:10:35.680,51.07
2022-11-08 15:10:36.682,56.29
2022-11-08 15:10:37.683,60.02
2022-11-08 15:10:38.686,61.04
2022-11-08 15:10:39.688,62.36
2022-11-08 15:10:40.690,63.88
2022-11-08 15:10:41.692,62.49
2022-11-08 15:10:42.694,58.98
2022-11-08 15:10:43.696,60.35
2022-11-08 15:10:44.698,59.93
2022-11-08 15:10:45.700,57.27
2022-11-08 15:10:46.702,54.7
2022-11-08 15:10:47.704,51.68
2022-11-08 15:10:48.706,50.6
2022-11-08 15:10:49.708,55.24
2022-11-08 15:10:50.710,57.64
2022-11-08 15:10:51.712,57.99
2022-11-08 15:10:52.714,53.73
2022-11-08 15:10:53.716,52.07
2022-11-08 15:10:54.718,52.25
2022-11-08 15:10:55.720,51.78
2022-11-08 15:10:56.722,50.57
2022-11-08 15:10:57.724,50.37
2022-11-08 15:10:58.726,50.0
2022-11-08 15:10:59.728,50.34
2022-11-08 15:11:00.730,51.46
2022-11-08 15:11:01.731,53.23
2022-11-08 15:11:02.734,50.1
2022-11-08 15:11:03.736,51.05
2022-11-08 15:11:04.737,49.75
2022-11-08 15:11:05.740,53.46
2022-11-08 15:11:06.742,51.44
2022-11-08 15:11:07.743,52.09
2022-11-08 15:11:08.746,51.26
2022-11-08 15:11:09.748,51.46
2022-11-08 15:11:10.749,53.17
2022-11-08 15:11:11.752,52.83
2022-11-08 15:11:12.754,54.1
2022-11-08 15:11:13.756,57.64
2022-11-08 15:11:14.758,56.94
2022-11-08 15:11:15.760,56.44
2022-11-08 15:11:16.762,55.68
2022-11-08 15:11:17.764,54.41
2022-11-08 15:11:18.767,53.23
2022-11-08 15:11:19.769,52.16
2022-11-08 15:11:20.771,51.81
2022-11-08 15:11:21.773,51.52
2022-11-08 15:11:22.775,50.69
2022-11-08 15:11:23.777,50.27
2022-11-08 15:11:24.778,50.46
2022-11-08 15:11:25.780,50.03
2022-11-08 15:11:26.782,50.23
2022-11-08 15:11:27.784,50.77
2022-11-08 15:11:28.786,50.26
2022-11-08 15:11:29.788,49.5
2022-11-08 15:11:30.790,49.85
2022-11-08 15:11:31.792,51.16
2022-11-08 15:11:32.795,50.76
2022-11-08 15:11:33.796,50.79
2022-11-08 15:11:34.798,50.68
2022-11-08 15:11:35.801,50.4
2022-11-08 15:11:36.802,51.46
2022-11-08 15:11:37.804,51.3
2022-11-08 15:11:38.806,51.51
2022-11-08 15:11:39.808,50.79
2022-11-08 15:11:40.809,50.33
2022-11-08 15:11:41.812,51.31
2022-11-08 15:11:42.814,50.49
2022-11-08 15:11:43.816,50.68
2022-11-08 15:11:44.818,51.69
2022-11-08 15:11:45.820,51.41
2022-11-08 15:11:46.822,51.1
2022-11-08 15:11:47.824,50.49
2022-11-08 15:11:48.826,51.06
2022-11-08 15:11:49.828,50.87
2022-11-08 15:11:50.830,51.23
2022-11-08 15:11:51.832,51.4
2022-11-08 15:11:52.834,53.36
2022-11-08 15:11:53.836,53.78
2022-11-08 15:11:54.838,51.77
2022-11-08 15:11:55.840,51.41
2022-11-08 15:11:56.842,52.26
2022-11-08 15:11:57.843,52.4
2022-11-08 15:11:58.845,51.31
2022-11-08 15:11:59.848,52.14
2022-11-08 15:12:00.849,51.42
2022-11-08 15:12:01.851,52.04
2022-11-08 15:12:02.853,52.33
2022-11-08 15:12:03.855,52.35
2022-11-08 15:12:04.857,54.65
2022-11-08 15:12:05.859,52.55
2022-11-08 15:12:06.861,53.81
2022-11-08 15:12:07.862,57.35
2022-11-08 15:12:08.865,56.04
2022-11-08 15:12:09.867,51.13
2022-11-08 15:12:10.869,51.32
2022-11-08 15:12:11.871,51.59
2022-11-08 15:12:12.873,55.14
2022-11-08 15:12:13.875,53.72
2022-11-08 15:12:14.877,54.13
2022-11-08 15:12:15.880,50.95
2022-11-08 15:12:16.882,52.27
2022-11-08 15:12:17.884,53.39
2022-11-08 15:12:18.886,52.41
2022-11-08 15:12:19.888,52.53
2022-11-08 15:12:20.890,51.07
2022-11-08 15:12:21.892,51.83
2022-11-08 15:12:22.894,53.37
2022-11-08 15:12:23.896,52.55
2022-11-08 15:12:24.898,53.3
2022-11-08 15:12:25.900,53.08
2022-11-08 15:12:26.902,52.76
2022-11-08 15:12:27.904,52.98
2022-11-08 15:12:28.905,53.84
2022-11-08 15:12:29.908,54.08
2022-11-08 15:12:30.910,53.24
2022-11-08 15:12:31.912,52.84
2022-11-08 15:12:32.915,52.75
2022-11-08 15:12:33.916,53.74
2022-11-08 15:12:34.918,53.22
2022-11-08 15:12:35.921,53.37
2022-11-08 15:12:36.923,53.24
2022-11-08 15:12:37.924,52.53
2022-11-08 15:12:38.927,53.41
2022-11-08 15:12:39.928,53.29
2022-11-08 15:12:40.931,52.58
2022-11-08 15:12:41.933,51.99
2022-11-08 15:12:42.935,52.26
2022-11-08 15:12:43.937,52.75
2022-11-08 15:12:44.939,52.85
2022-11-08 15:12:45.941,52.55
2022-11-08 15:12:46.943,53.7
2022-11-08 15:12:47.946,53.65
2022-11-08 15:12:48.947,52.87
2022-11-08 15:12:49.949,52.47
2022-11-08 15:12:50.951,52.37
2022-11-08 15:12:51.953,52.33
2022-11-08 15:12:52.955,51.47
2022-11-08 15:12:53.957,51.44
2022-11-08 15:12:54.959,51.9
2022-11-08 15:12:55.961,51.97
2022-11-08 15:12:56.963,52.22
2022-11-08 15:12:57.965,51.23
2022-11-08 15:12:58.967,51.53
2022-11-08 15:12:59.969,51.51
2022-11-08 15:13:00.972,52.82
2022-11-08 15:13:01.973,55.18
2022-11-08 15:13:02.976,53.26
2022-11-08 15:13:03.978,55.73
2022-11-08 15:13:04.980,54.89
2022-11-08 15:13:05.982,55.0
2022-11-08 15:13:06.984,53.73
2022-11-08 15:13:07.986,56.11
2022-11-08 15:13:08.988,54.14
2022-11-08 15:13:09.991,53.54
2022-11-08 15:13:10.993,52.96
2022-11-08 15:13:11.995,52.86
2022-11-08 15:13:12.997,52.97
2022-11-08 15:13:13.999,53.71
2022-11-08 15:13:15.001,54.48
2022-11-08 15:13:16.004,55.56
2022-11-08 15:13:17.006,55.02
2022-11-08 15:13:18.008,53.89
2022-11-08 15:13:19.010,56.82
2022-11-08 15:13:20.012,55.77
2022-11-08 15:13:21.015,56.31
2022-11-08 15:13:22.017,58.45
2022-11-08 15:13:23.020,62.31
2022-11-08 15:13:24.022,54.01
2022-11-08 15:13:25.025,57.92
2022-11-08 15:13:26.027,59.12
2022-11-08 15:13:27.029,52.08
2022-11-08 15:13:28.031,52.5
2022-11-08 15:13:29.033,52.77
2022-11-08 15:13:30.035,52.25
2022-11-08 15:13:31.037,54.89
2022-11-08 15:13:32.039,52.55
2022-11-08 15:13:33.042,53.29
2022-11-08 15:13:34.044,54.16
2022-11-08 15:13:35.046,55.7
2022-11-08 15:13:36.048,52.54
2022-11-08 15:13:37.051,53.08
2022-11-08 15:13:38.053,52.85
2022-11-08 15:13:39.055,52.69
2022-11-08 15:13:40.057,52.46
2022-11-08 15:13:41.059,52.41
2022-11-08 15:13:42.061,52.98
2022-11-08 15:13:43.064,53.83
2022-11-08 15:13:44.066,52.83
2022-11-08 15:13:45.068,52.91
2022-11-08 15:13:46.070,52.95
2022-11-08 15:13:47.072,54.08
2022-11-08 15:13:48.074,52.9
2022-11-08 15:13:49.076,57.15
2022-11-08 15:13:50.078,54.24
2022-11-08 15:13:51.080,55.11
2022-11-08 15:13:52.083,54.6
2022-11-08 15:13:53.085,54.27
2022-11-08 15:13:54.087,54.32
2022-11-08 15:13:55.089,55.06
2022-11-08 15:13:56.091,54.47
2022-11-08 15:13:57.094,55.09
2022-11-08 15:13:58.096,54.12
2022-11-08 15:13:59.098,53.3
2022-11-08 15:14:00.101,53.7
2022-11-08 15:14:01.103,54.22
2022-11-08 15:14:02.105,53.1
2022-11-08 15:14:03.108,53.55
2022-11-08 15:14:04.110,53.21
2022-11-08 15:14:05.112,52.77
2022-11-08 15:14:06.114,53.42
2022-11-08 15:14:07.116,53.44
2022-11-08 15:14:08.119,54.39
2022-11-08 15:14:09.121,53.04
2022-11-08 15:14:10.123,53.16
2022-11-08 15:14:11.125,52.53
2022-11-08 15:14:12.127,52.63
2022-11-08 15:14:13.130,53.34
2022-11-08 15:14:14.132,54.0
2022-11-08 15:14:15.134,57.44
2022-11-08 15:14:16.137,54.58
2022-11-08 15:14:17.138,54.09
2022-11-08 15:14:18.141,52.98
2022-11-08 15:14:19.143,52.89
2022-11-08 15:14:20.145,53.07
2022-11-08 15:14:21.147,52.72
2022-11-08 15:14:22.149,60.31
2022-11-08 15:14:23.151,55.52
2022-11-08 15:14:24.154,52.86
2022-11-08 15:14:25.156,52.61
2022-11-08 15:14:26.158,53.98
2022-11-08 15:14:27.160,54.44
2022-11-08 15:14:28.162,53.64
2022-11-08 15:14:29.164,56.05
2022-11-08 15:14:30.166,55.11
2022-11-08 15:14:31.168,55.54
2022-11-08 15:14:32.170,55.8
2022-11-08 15:14:33.172,52.39
2022-11-08 15:14:34.174,51.83
2022-11-08 15:14:35.176,51.7
2022-11-08 15:14:36.178,52.02
2022-11-08 15:14:37.180,51.6
2022-11-08 15:14:38.182,51.98
2022-11-08 15:14:39.185,51.89
2022-11-08 15:14:40.187,53.92
2022-11-08 15:14:41.189,52.61
2022-11-08 15:14:42.191,52.05
2022-11-08 15:14:43.193,52.92
2022-11-08 15:14:44.195,54.23
2022-11-08 15:14:45.198,54.3
2022-11-08 15:14:46.200,53.73
2022-11-08 15:14:47.202,54.07
2022-11-08 15:14:48.204,53.4
2022-11-08 15:14:49.207,54.74
2022-11-08 15:14:50.209,54.87
2022-11-08 15:14:51.212,56.87
2022-11-08 15:14:52.214,55.1
2022-11-08 15:14:53.216,54.91
2022-11-08 15:14:54.218,54.52
2022-11-08 15:14:55.221,53.11
2022-11-08 15:14:56.222,54.72
2022-11-08 15:14:57.225,55.54
2022-11-08 15:14:58.227,57.75
2022-11-08 15:14:59.229,54.75
2022-11-08 15:15:00.231,51.15
2022-11-08 15:15:01.233,50.74
2022-11-08 15:15:02.235,52.07
2022-11-08 15:15:03.237,59.08
2022-11-08 15:15:04.239,54.94
2022-11-08 15:15:05.242,56.57
2022-11-08 15:15:06.245,54.79
2022-11-08 15:15:07.247,55.87
2022-11-08 15:15:08.249,54.21
2022-11-08 15:15:09.251,58.56
2022-11-08 15:15:10.253,60.95
2022-11-08 15:15:11.255,60.83
2022-11-08 15:15:12.258,61.39
2022-11-08 15:15:13.260,59.05
2022-11-08 15:15:14.262,55.6
2022-11-08 15:15:15.264,53.32
2022-11-08 15:15:16.266,51.66
2022-11-08 15:15:17.268,51.52
2022-11-08 15:15:18.271,49.59
2022-11-08 15:15:19.273,49.53
2022-11-08 15:15:20.276,48.26
2022-11-08 15:15:21.278,48.67
2022-11-08 15:15:22.281,46.68
2022-11-08 15:15:23.282,46.25
2022-11-08 15:15:24.284,47.92
2022-11-08 15:15:25.287,47.58
2022-11-08 15:15:26.289,45.99
2022-11-08 15:15:27.291,45.62
2022-11-08 15:15:28.293,45.13
2022-11-08 15:15:29.294,46.19
2022-11-08 15:15:30.296,48.14
2022-11-08 15:15:31.299,49.03
2022-11-08 15:15:32.301,47.27
2022-11-08 15:15:33.302,46.71
2022-11-08 15:15:34.304,47.84
2022-11-08 15:15:35.306,49.27
2022-11-08 15:15:36.308,47.04
2022-11-08 15:15:37.310,48.94
2022-11-08 15:15:38.312,48.18
2022-11-08 15:15:39.315,45.67
2022-11-08 15:15:40.317,46.32
2022-11-08 15:15:41.318,46.59
2022-11-08 15:15:42.321,48.58
2022-11-08 15:15:43.323,49.08
2022-11-08 15:15:44.325,48.92
2022-11-08 15:15:45.327,47.03
2022-11-08 15:15:46.330,47.96
2022-11-08 15:15:47.331,47.89
2022-11-08 15:15:48.334,47.4
2022-11-08 15:15:49.336,47.94
2022-11-08 15:15:50.338,48.3
2022-11-08 15:15:51.339,49.59
2022-11-08 15:15:52.342,47.5
2022-11-08 15:15:53.344,49.51
2022-11-08 15:15:54.346,47.2
2022-11-08 15:15:55.348,47.44
2022-11-08 15:15:56.350,46.99
2022-11-08 15:15:57.352,46.79
2022-11-08 15:15:58.354,49.24
2022-11-08 15:15:59.356,48.43
2022-11-08 15:16:00.358,48.57
2022-11-08 15:16:01.360,48.76
2022-11-08 15:16:02.362,48.7
2022-11-08 15:16:03.364,50.93
2022-11-08 15:16:04.366,49.93
2022-11-08 15:16:05.368,51.99
2022-11-08 15:16:06.369,53.6
2022-11-08 15:16:07.372,55.04
2022-11-08 15:16:08.374,55.68
2022-11-08 15:16:09.376,55.06
2022-11-08 15:16:10.379,55.54
2022-11-08 15:16:11.381,58.8
2022-11-08 15:16:12.382,60.47
2022-11-08 15:16:13.384,62.48
2022-11-08 15:16:14.386,63.66
2022-11-08 15:16:15.387,61.76
2022-11-08 15:16:16.390,57.77
2022-11-08 15:16:17.392,55.82
2022-11-08 15:16:18.394,55.64
2022-11-08 15:16:19.396,54.04
2022-11-08 15:16:20.398,53.37
2022-11-08 15:16:21.400,51.28
2022-11-08 15:16:22.402,50.24
2022-11-08 15:16:23.404,49.99
2022-11-08 15:16:24.406,49.95
2022-11-08 15:16:25.408,48.84
2022-11-08 15:16:26.410,48.85
2022-11-08 15:16:27.412,48.06
2022-11-08 15:16:28.414,51.49
2022-11-08 15:16:29.415,51.47
2022-11-08 15:16:30.417,49.93
2022-11-08 15:16:31.419,51.01
2022-11-08 15:16:32.422,48.24
2022-11-08 15:16:33.424,47.48
2022-11-08 15:16:34.426,46.0
2022-11-08 15:16:35.428,46.62
2022-11-08 15:16:36.430,50.17
2022-11-08 15:16:37.432,51.59
2022-11-08 15:16:38.434,49.63
2022-11-08 15:16:39.436,50.47
2022-11-08 15:16:40.438,49.43
2022-11-08 15:16:41.440,49.54
2022-11-08 15:16:42.442,50.51
2022-11-08 15:16:43.444,49.54
2022-11-08 15:16:44.445,51.45
2022-11-08 15:16:45.447,49.63
2022-11-08 15:16:46.449,47.41
2022-11-08 15:16:47.451,47.53
2022-11-08 15:16:48.453,48.47
2022-11-08 15:16:49.455,46.93
2022-11-08 15:16:50.457,47.2
2022-11-08 15:16:51.459,48.07
2022-11-08 15:16:52.461,49.61
2022-11-08 15:16:53.462,48.29
2022-11-08 15:16:54.463,47.4
2022-11-08 15:16:55.466,47.83
2022-11-08 15:16:56.468,48.44
2022-11-08 15:16:57.470,49.29
2022-11-08 15:16:58.472,48.06
2022-11-08 15:16:59.474,49.48
2022-11-08 15:17:00.476,48.58
2022-11-08 15:17:01.478,48.1
2022-11-08 15:17:02.479,49.37
2022-11-08 15:17:03.481,49.32
2022-11-08 15:17:04.484,47.61
2022-11-08 15:17:05.485,51.5
2022-11-08 15:17:06.487,52.04
2022-11-08 15:17:07.490,49.45
2022-11-08 15:17:08.492,48.2
2022-11-08 15:17:09.493,48.14
2022-11-08 15:17:10.496,49.08
2022-11-08 15:17:11.499,46.8
2022-11-08 15:17:12.501,46.24
2022-11-08 15:17:13.503,47.23
2022-11-08 15:17:14.505,46.54
2022-11-08 15:17:15.507,47.58
2022-11-08 15:17:16.509,47.5
2022-11-08 15:17:17.510,46.08
2022-11-08 15:17:18.512,46.68
2022-11-08 15:17:19.515,46.68
2022-11-08 15:17:20.516,46.35
2022-11-08 15:17:21.518,45.86
2022-11-08 15:17:22.521,46.65
2022-11-08 15:17:23.522,46.62
2022-11-08 15:17:24.525,44.86
2022-11-08 15:17:25.527,45.13
2022-11-08 15:17:26.529,44.79
2022-11-08 15:17:27.531,45.05
2022-11-08 15:17:28.533,44.57
2022-11-08 15:17:29.535,44.8
2022-11-08 15:17:30.537,45.57
2022-11-08 15:17:31.539,44.71
2022-11-08 15:17:32.542,45.14
2022-11-08 15:17:33.543,47.59
2022-11-08 15:17:34.546,44.27
2022-11-08 15:17:35.548,44.7
2022-11-08 15:17:36.550,44.17
2022-11-08 15:17:37.552,44.27
2022-11-08 15:17:38.554,46.3
2022-11-08 15:17:39.557,45.17
2022-11-08 15:17:40.559,45.27
2022-11-08 15:17:41.560,46.89
2022-11-08 15:17:42.562,45.89
2022-11-08 15:17:43.565,45.72
2022-11-08 15:17:44.567,47.69
2022-11-08 15:17:45.569,45.53
2022-11-08 15:17:46.571,48.45
2022-11-08 15:17:47.573,45.86
2022-11-08 15:17:48.574,45.93
2022-11-08 15:17:49.576,47.0
2022-11-08 15:17:50.578,48.73
2022-11-08 15:17:51.580,47.82
2022-11-08 15:17:52.582,47.94
2022-11-08 15:17:53.584,48.48
2022-11-08 15:17:54.586,47.92
2022-11-08 15:17:55.588,49.57
2022-11-08 15:17:56.590,48.67
2022-11-08 15:17:57.592,50.03
2022-11-08 15:17:58.594,49.53
2022-11-08 15:17:59.596,50.65
2022-11-08 15:18:00.598,50.78
2022-11-08 15:18:01.601,51.46
2022-11-08 15:18:02.603,52.77
2022-11-08 15:18:03.605,54.48
2022-11-08 15:18:04.607,56.6
2022-11-08 15:18:05.609,57.41
2022-11-08 15:18:06.611,57.76
2022-11-08 15:18:07.613,58.4
2022-11-08 15:18:08.615,57.34
2022-11-08 15:18:09.617,55.92
2022-11-08 15:18:10.619,55.13
2022-11-08 15:18:11.621,52.12
2022-11-08 15:18:12.623,52.55
2022-11-08 15:18:13.625,50.15
2022-11-08 15:18:14.627,49.99
2022-11-08 15:18:15.629,48.51
2022-11-08 15:18:16.631,47.21
2022-11-08 15:18:17.633,46.84
2022-11-08 15:18:18.635,45.51
2022-11-08 15:18:19.638,44.53
2022-11-08 15:18:20.640,44.5
2022-11-08 15:18:21.641,44.33
2022-11-08 15:18:22.644,47.02
2022-11-08 15:18:23.646,45.74
2022-11-08 15:18:24.649,45.13
2022-11-08 15:18:25.651,44.96
2022-11-08 15:18:26.653,44.94
2022-11-08 15:18:27.655,44.75
2022-11-08 15:18:28.656,45.93
2022-11-08 15:18:29.659,45.28
2022-11-08 15:18:30.660,49.61
2022-11-08 15:18:31.663,46.51
2022-11-08 15:18:32.665,44.42
2022-11-08 15:18:33.667,46.71
2022-11-08 15:18:34.669,45.93
2022-11-08 15:18:35.671,44.76
2022-11-08 15:18:36.673,45.27
2022-11-08 15:18:37.675,46.57
2022-11-08 15:18:38.678,46.4
2022-11-08 15:18:39.680,45.69
2022-11-08 15:18:40.682,47.0
2022-11-08 15:18:41.685,46.64
2022-11-08 15:18:42.686,45.51
2022-11-08 15:18:43.688,46.34
2022-11-08 15:18:44.691,45.84
2022-11-08 15:18:45.693,45.06
2022-11-08 15:18:46.695,45.69
2022-11-08 15:18:47.697,47.01
2022-11-08 15:18:48.700,47.54
2022-11-08 15:18:49.702,47.13
2022-11-08 15:18:50.705,50.16
2022-11-08 15:18:51.707,48.12
2022-11-08 15:18:52.709,51.21
2022-11-08 15:18:53.712,48.96
2022-11-08 15:18:54.714,48.24
2022-11-08 15:18:55.716,51.16
2022-11-08 15:18:56.718,51.26
2022-11-08 15:18:57.720,48.63
2022-11-08 15:18:58.722,50.44
2022-11-08 15:18:59.725,49.88
2022-11-08 15:19:00.726,50.35
2022-11-08 15:19:01.729,50.71
2022-11-08 15:19:02.732,51.19
2022-11-08 15:19:03.734,53.12
2022-11-08 15:19:04.736,50.68
2022-11-08 15:19:05.739,49.65
2022-11-08 15:19:06.740,49.76
2022-11-08 15:19:07.743,49.85
2022-11-08 15:19:08.745,46.43
2022-11-08 15:19:09.747,44.98
2022-11-08 15:19:10.749,45.38
2022-11-08 15:19:11.752,50.42
2022-11-08 15:19:12.754,47.91
2022-11-08 15:19:13.756,44.7
2022-11-08 15:19:14.759,45.98
2022-11-08 15:19:15.760,44.83
2022-11-08 15:19:16.762,46.09
2022-11-08 15:19:17.765,45.69
2022-11-08 15:19:18.767,46.29
2022-11-08 15:19:19.769,46.8
2022-11-08 15:19:20.772,46.9
2022-11-08 15:19:21.773,49.72
2022-11-08 15:19:22.775,46.04
2022-11-08 15:19:23.778,45.11
2022-11-08 15:19:24.780,58.66
2022-11-08 15:19:25.782,56.07
2022-11-08 15:19:26.784,47.13
2022-11-08 15:19:27.786,44.66
2022-11-08 15:19:28.788,44.46
2022-11-08 15:19:29.790,44.14
2022-11-08 15:19:30.792,44.12
2022-11-08 15:19:31.794,44.6
2022-11-08 15:19:32.796,45.19
2022-11-08 15:19:33.798,45.97
2022-11-08 15:19:34.800,45.27
2022-11-08 15:19:35.803,47.89
2022-11-08 15:19:36.805,44.53
2022-11-08 15:19:37.807,45.38
2022-11-08 15:19:38.809,45.65
2022-11-08 15:19:39.811,45.56
2022-11-08 15:19:40.813,45.48
2022-11-08 15:19:41.815,47.01
2022-11-08 15:19:42.817,44.12
2022-11-08 15:19:43.820,46.59
2022-11-08 15:19:44.822,45.75
2022-11-08 15:19:45.823,45.13
2022-11-08 15:19:46.825,44.58
2022-11-08 15:19:47.828,45.77
2022-11-08 15:19:48.829,48.52
2022-11-08 15:19:49.832,49.7
2022-11-08 15:19:50.834,47.9
2022-11-08 15:19:51.835,47.84
2022-11-08 15:19:52.837,49.68
2022-11-08 15:19:53.840,48.87
2022-11-08 15:19:54.841,50.28
2022-11-08 15:19:55.844,50.32
2022-11-08 15:19:56.846,53.62
2022-11-08 15:19:57.848,58.95
2022-11-08 15:19:58.850,59.73
2022-11-08 15:19:59.852,61.74
2022-11-08 15:20:00.855,63.94
2022-11-08 15:20:01.857,64.45
2022-11-08 15:20:02.859,65.62
2022-11-08 15:20:03.861,65.4
2022-11-08 15:20:04.864,62.46
2022-11-08 15:20:05.866,58.58
2022-11-08 15:20:06.868,55.24
2022-11-08 15:20:07.870,53.33
2022-11-08 15:20:08.873,50.45
2022-11-08 15:20:09.875,54.32
2022-11-08 15:20:10.878,53.96
2022-11-08 15:20:11.880,51.18
2022-11-08 15:20:12.881,61.4
2022-11-08 15:20:13.884,61.66
2022-11-08 15:20:14.886,57.39
2022-11-08 15:20:15.888,53.97
2022-11-08 15:20:16.890,52.4
2022-11-08 15:20:17.892,51.42
2022-11-08 15:20:18.894,50.28
2022-11-08 15:20:19.896,48.8
2022-11-08 15:20:20.899,47.71
2022-11-08 15:20:21.901,47.32
2022-11-08 15:20:22.904,46.1
2022-11-08 15:20:23.906,46.58
2022-11-08 15:20:24.907,45.58
2022-11-08 15:20:25.910,44.55
2022-11-08 15:20:26.912,45.78
2022-11-08 15:20:27.914,43.86
2022-11-08 15:20:28.916,43.67
2022-11-08 15:20:29.918,47.38
2022-11-08 15:20:30.920,46.89
2022-11-08 15:20:31.923,46.17
2022-11-08 15:20:32.925,46.51
2022-11-08 15:20:33.927,47.1
2022-11-08 15:20:34.929,44.79
2022-11-08 15:20:35.931,46.31
2022-11-08 15:20:36.933,44.27
2022-11-08 15:20:37.935,43.72
2022-11-08 15:20:38.938,50.51
2022-11-08 15:20:39.940,48.63
2022-11-08 15:20:40.942,43.85
2022-11-08 15:20:41.944,43.53
2022-11-08 15:20:42.946,45.59
2022-11-08 15:20:43.949,47.55
2022-11-08 15:20:44.951,47.43
2022-11-08 15:20:45.953,46.57
2022-11-08 15:20:46.957,45.26
2022-11-08 15:20:47.959,44.43
2022-11-08 15:20:48.961,44.78
2022-11-08 15:20:49.964,44.15
2022-11-08 15:20:50.966,43.25
2022-11-08 15:20:51.968,45.55
2022-11-08 15:20:52.971,44.47
2022-11-08 15:20:53.973,44.42
2022-11-08 15:20:54.975,44.29
2022-11-08 15:20:55.978,44.65
2022-11-08 15:20:56.980,45.01
2022-11-08 15:20:57.982,46.85
2022-11-08 15:20:58.984,45.43
2022-11-08 15:20:59.987,47.37
2022-11-08 15:21:00.989,45.92
2022-11-08 15:21:01.991,49.0
2022-11-08 15:21:02.994,48.85
2022-11-08 15:21:03.996,52.77
2022-11-08 15:21:04.998,53.46
2022-11-08 15:21:06.000,48.59
2022-11-08 15:21:07.002,47.94
2022-11-08 15:21:08.004,48.31
2022-11-08 15:21:09.007,46.76
2022-11-08 15:21:10.009,47.3
2022-11-08 15:21:11.011,47.53
2022-11-08 15:21:12.013,45.91
2022-11-08 15:21:13.015,44.88
2022-11-08 15:21:14.017,47.41
2022-11-08 15:21:15.019,48.45
2022-11-08 15:21:16.021,48.29
2022-11-08 15:21:17.022,51.42
2022-11-08 15:21:18.024,47.68
2022-11-08 15:21:19.026,46.24
2022-11-08 15:21:20.027,49.42
2022-11-08 15:21:21.030,46.95
2022-11-08 15:21:22.032,47.59
2022-11-08 15:21:23.033,47.35
2022-11-08 15:21:24.036,46.04
2022-11-08 15:21:25.038,44.42
2022-11-08 15:21:26.039,45.35
2022-11-08 15:21:27.042,45.49
2022-11-08 15:21:28.044,45.45
2022-11-08 15:21:29.046,46.34
2022-11-08 15:21:30.048,45.57
2022-11-08 15:21:31.050,46.36
2022-11-08 15:21:32.052,45.72
2022-11-08 15:21:33.054,45.32
2022-11-08 15:21:34.056,44.99
2022-11-08 15:21:35.058,47.34
2022-11-08 15:21:36.060,47.09
2022-11-08 15:21:37.063,48.34
2022-11-08 15:21:38.065,48.1
2022-11-08 15:21:39.067,50.72
2022-11-08 15:21:40.069,50.38
2022-11-08 15:21:41.071,47.29
2022-11-08 15:21:42.073,46.43
2022-11-08 15:21:43.075,47.66
2022-11-08 15:21:44.077,46.8
2022-11-08 15:21:45.079,46.56
2022-11-08 15:21:46.082,45.41
2022-11-08 15:21:47.084,46.39
2022-11-08 15:21:48.086,46.76
2022-11-08 15:21:49.088,49.46
2022-11-08 15:21:50.090,48.65
2022-11-08 15:21:51.092,51.98
2022-11-08 15:21:52.094,48.5
2022-11-08 15:21:53.096,47.97
2022-11-08 15:21:54.099,46.94
2022-11-08 15:21:55.100,49.61
2022-11-08 15:21:56.102,50.01
2022-11-08 15:21:57.104,48.82
2022-11-08 15:21:58.106,49.33
2022-11-08 15:21:59.108,51.72
2022-11-08 15:22:00.110,49.99
2022-11-08 15:22:01.112,49.72
2022-11-08 15:22:02.114,50.65
2022-11-08 15:22:03.116,49.38
2022-11-08 15:22:04.118,48.44
2022-11-08 15:22:05.120,47.08
2022-11-08 15:22:06.122,48.79
2022-11-08 15:22:07.124,46.78
2022-11-08 15:22:08.126,47.29
2022-11-08 15:22:09.128,48.96
2022-11-08 15:22:10.130,48.38
2022-11-08 15:22:11.132,46.67
2022-11-08 15:22:12.134,45.72
2022-11-08 15:22:13.136,44.36
2022-11-08 15:22:14.138,46.44
2022-11-08 15:22:15.140,45.46
2022-11-08 15:22:16.142,47.84
2022-11-08 15:22:17.144,47.3
2022-11-08 15:22:18.146,50.64
2022-11-08 15:22:19.148,49.85
2022-11-08 15:22:20.150,51.12
2022-11-08 15:22:21.152,47.6
2022-11-08 15:22:22.154,45.92
2022-11-08 15:22:23.156,46.33
2022-11-08 15:22:24.158,47.88
2022-11-08 15:22:25.160,48.33
2022-11-08 15:22:26.162,50.95
2022-11-08 15:22:27.165,50.23
2022-11-08 15:22:28.166,49.78
2022-11-08 15:22:29.168,53.92
2022-11-08 15:22:30.170,53.78
2022-11-08 15:22:31.172,52.27
2022-11-08 15:22:32.174,51.68
2022-11-08 15:22:33.176,49.72
2022-11-08 15:22:34.178,51.08
2022-11-08 15:22:35.180,53.05
2022-11-08 15:22:36.182,53.69
2022-11-08 15:22:37.184,53.65
2022-11-08 15:22:38.186,56.36
2022-11-08 15:22:39.188,57.43
2022-11-08 15:22:40.190,56.4
2022-11-08 15:22:41.193,55.17
2022-11-08 15:22:42.195,55.98
2022-11-08 15:22:43.197,56.3
2022-11-08 15:22:44.199,58.94
2022-11-08 15:22:45.201,60.05
2022-11-08 15:22:46.202,58.71
2022-11-08 15:22:47.204,53.58
2022-11-08 15:22:48.207,49.81
2022-11-08 15:22:49.208,51.38
2022-11-08 15:22:50.210,51.54
2022-11-08 15:22:51.213,54.89
2022-11-08 15:22:52.215,54.03
2022-11-08 15:22:53.217,51.31
2022-11-08 15:22:54.219,50.48
2022-11-08 15:22:55.221,48.73
2022-11-08 15:22:56.223,49.39
2022-11-08 15:22:57.225,52.5
2022-11-08 15:22:58.227,50.37
2022-11-08 15:22:59.229,54.34
2022-11-08 15:23:00.232,49.2
2022-11-08 15:23:01.233,48.19
2022-11-08 15:23:02.235,49.57
2022-11-08 15:23:03.238,50.07
2022-11-08 15:23:04.240,52.49
2022-11-08 15:23:05.242,53.98
2022-11-08 15:23:06.244,51.91
2022-11-08 15:23:07.247,50.52
2022-11-08 15:23:08.248,51.05
2022-11-08 15:23:09.251,47.77
2022-11-08 15:23:10.253,48.31
2022-11-08 15:23:11.255,45.98
2022-11-08 15:23:12.257,45.5
2022-11-08 15:23:13.259,46.41
2022-11-08 15:23:14.261,44.49
2022-11-08 15:23:15.263,48.05
2022-11-08 15:23:16.265,63.2
2022-11-08 15:23:17.267,53.62
2022-11-08 15:23:18.269,45.72
2022-11-08 15:23:19.271,46.34
2022-11-08 15:23:20.273,46.56
2022-11-08 15:23:21.275,46.07
2022-11-08 15:23:22.277,49.0
2022-11-08 15:23:23.279,46.48
2022-11-08 15:23:24.281,45.96
2022-11-08 15:23:25.283,46.73
2022-11-08 15:23:26.284,47.13
2022-11-08 15:23:27.287,47.77
2022-11-08 15:23:28.289,49.09
2022-11-08 15:23:29.290,49.01
2022-11-08 15:23:30.293,45.86
2022-11-08 15:23:31.295,46.1
2022-11-08 15:23:32.296,46.76
2022-11-08 15:23:33.298,45.5
2022-11-08 15:23:34.301,46.32
2022-11-08 15:23:35.303,46.63
2022-11-08 15:23:36.305,47.41
2022-11-08 15:23:37.307,48.84
2022-11-08 15:23:38.309,47.06
2022-11-08 15:23:39.311,45.76
2022-11-08 15:23:40.314,46.47
2022-11-08 15:23:41.315,47.49
2022-11-08 15:23:42.318,47.63
2022-11-08 15:23:43.320,47.53
2022-11-08 15:23:44.322,46.11
2022-11-08 15:23:45.325,45.37
2022-11-08 15:23:46.326,46.09
2022-11-08 15:23:47.328,45.17
2022-11-08 15:23:48.330,44.21
2022-11-08 15:23:49.332,43.99
2022-11-08 15:23:50.334,43.53
2022-11-08 15:23:51.336,43.78
2022-11-08 15:23:52.338,44.16
2022-11-08 15:23:53.340,44.33
2022-11-08 15:23:54.342,44.76
2022-11-08 15:23:55.345,45.06
2022-11-08 15:23:56.347,46.19
2022-11-08 15:23:57.349,51.93
2022-11-08 15:23:58.351,44.96
2022-11-08 15:23:59.353,44.88
2022-11-08 15:24:00.355,45.78
2022-11-08 15:24:01.357,46.54
2022-11-08 15:24:02.359,44.55
2022-11-08 15:24:03.361,45.89
2022-11-08 15:24:04.364,47.8
2022-11-08 15:24:05.366,47.24
2022-11-08 15:24:06.368,45.9
2022-11-08 15:24:07.370,44.33
2022-11-08 15:24:08.372,44.33
2022-11-08 15:24:09.375,45.16
2022-11-08 15:24:10.377,46.53
2022-11-08 15:24:11.380,45.88
2022-11-08 15:24:12.382,45.57
2022-11-08 15:24:13.384,45.13
2022-11-08 15:24:14.386,44.9
2022-11-08 15:24:15.388,44.45
2022-11-08 15:24:16.391,44.13
2022-11-08 15:24:17.392,45.09
2022-11-08 15:24:18.395,45.52
2022-11-08 15:24:19.396,47.32
2022-11-08 15:24:20.398,46.2
2022-11-08 15:24:21.400,46.3
2022-11-08 15:24:22.403,44.36
2022-11-08 15:24:23.404,45.26
2022-11-08 15:24:24.407,44.86
2022-11-08 15:24:25.409,46.43
2022-11-08 15:24:26.412,49.67
2022-11-08 15:24:27.414,47.89
2022-11-08 15:24:28.416,49.97
2022-11-08 15:24:29.418,46.32
2022-11-08 15:24:30.420,46.53
2022-11-08 15:24:31.422,46.89
2022-11-08 15:24:32.424,47.61
2022-11-08 15:24:33.427,48.52
2022-11-08 15:24:34.429,48.77
2022-11-08 15:24:35.432,48.41
2022-11-08 15:24:36.434,49.17
2022-11-08 15:24:37.436,49.91
2022-11-08 15:24:38.438,47.52
2022-11-08 15:24:39.440,47.34
2022-11-08 15:24:40.443,47.23
2022-11-08 15:24:41.444,47.94
2022-11-08 15:24:42.446,48.32
2022-11-08 15:24:43.449,47.68
2022-11-08 15:24:44.451,47.38
2022-11-08 15:24:45.453,50.56
2022-11-08 15:24:46.455,48.53
2022-11-08 15:24:47.457,51.03
2022-11-08 15:24:48.460,48.28
2022-11-08 15:24:49.462,51.31
2022-11-08 15:24:50.464,54.28
2022-11-08 15:24:51.466,45.45
2022-11-08 15:24:52.468,49.43
2022-11-08 15:24:53.470,50.58
2022-11-08 15:24:54.473,46.56
2022-11-08 15:24:55.475,45.0
2022-11-08 15:24:56.477,48.06
2022-11-08 15:24:57.480,45.46
2022-11-08 15:24:58.482,45.05
2022-11-08 15:24:59.484,46.21
2022-11-08 15:25:00.487,46.21
2022-11-08 15:25:01.489,45.43
2022-11-08 15:25:02.491,43.68
2022-11-08 15:25:03.493,44.16
2022-11-08 15:25:04.496,44.05
2022-11-08 15:25:05.500,45.67
2022-11-08 15:25:06.502,47.23
2022-11-08 15:25:07.505,44.67
2022-11-08 15:25:08.507,44.03
2022-11-08 15:25:09.509,43.93
2022-11-08 15:25:10.512,43.66
2022-11-08 15:25:11.514,43.31
2022-11-08 15:25:12.516,43.94
2022-11-08 15:25:13.519,44.22
2022-11-08 15:25:14.520,45.25
2022-11-08 15:25:15.522,46.19
2022-11-08 15:25:16.525,45.18
2022-11-08 15:25:17.526,45.47
2022-11-08 15:25:18.529,44.87
2022-11-08 15:25:19.532,45.75
2022-11-08 15:25:20.533,45.06
2022-11-08 15:25:21.536,47.03
2022-11-08 15:25:22.538,46.14
2022-11-08 15:25:23.540,46.07
2022-11-08 15:25:24.543,43.52
2022-11-08 15:25:25.545,44.14
2022-11-08 15:25:26.547,43.05
2022-11-08 15:25:27.549,45.78
2022-11-08 15:25:28.551,44.12
2022-11-08 15:25:29.553,45.74
2022-11-08 15:25:30.555,45.35
2022-11-08 15:25:31.557,45.4
2022-11-08 15:25:32.559,45.65
2022-11-08 15:25:33.562,46.65
2022-11-08 15:25:34.564,47.18
2022-11-08 15:25:35.567,46.38
2022-11-08 15:25:36.570,45.59
2022-11-08 15:25:37.572,45.87
2022-11-08 15:25:38.574,46.76
2022-11-08 15:25:39.576,49.29
2022-11-08 15:25:40.579,47.88
2022-11-08 15:25:41.580,48.46
2022-11-08 15:25:42.583,46.19
2022-11-08 15:25:43.585,47.27
2022-11-08 15:25:44.587,47.01
2022-11-08 15:25:45.589,46.87
2022-11-08 15:25:46.592,45.74
2022-11-08 15:25:47.593,45.12
2022-11-08 15:25:48.596,46.11
2022-11-08 15:25:49.598,47.62
2022-11-08 15:25:50.600,48.7
2022-11-08 15:25:51.603,51.82
2022-11-08 15:25:52.605,54.32
2022-11-08 15:25:53.607,54.3
2022-11-08 15:25:54.609,52.65
2022-11-08 15:25:55.612,49.68
2022-11-08 15:25:56.613,48.76
2022-11-08 15:25:57.616,47.58
2022-11-08 15:25:58.618,46.54
2022-11-08 15:25:59.620,45.94
2022-11-08 15:26:00.622,45.38
2022-11-08 15:26:01.625,45.58
2022-11-08 15:26:02.627,46.32
2022-11-08 15:26:03.630,46.31
2022-11-08 15:26:04.632,47.15
2022-11-08 15:26:05.634,45.43
2022-11-08 15:26:06.636,44.01
2022-11-08 15:26:07.639,43.97
2022-11-08 15:26:08.640,44.66
2022-11-08 15:26:09.643,45.61
2022-11-08 15:26:10.645,44.64
2022-11-08 15:26:11.647,44.52
2022-11-08 15:26:12.650,45.45
2022-11-08 15:26:13.653,45.12
2022-11-08 15:26:14.655,46.26
2022-11-08 15:26:15.657,45.47
2022-11-08 15:26:16.659,46.05
2022-11-08 15:26:17.661,45.53
2022-11-08 15:26:18.663,46.03
2022-11-08 15:26:19.665,45.1
2022-11-08 15:26:20.667,45.98
2022-11-08 15:26:21.669,46.22
2022-11-08 15:26:22.672,45.69
2022-11-08 15:26:23.673,46.3
2022-11-08 15:26:24.676,46.32
2022-11-08 15:26:25.678,44.6
2022-11-08 15:26:26.680,44.81
2022-11-08 15:26:27.682,44.84
2022-11-08 15:26:28.684,44.03
2022-11-08 15:26:29.686,43.25
2022-11-08 15:26:30.688,42.8
2022-11-08 15:26:31.690,44.06
2022-11-08 15:26:32.692,42.88
2022-11-08 15:26:33.694,43.82
2022-11-08 15:26:34.697,43.13
2022-11-08 15:26:35.699,44.09
2022-11-08 15:26:36.701,46.47
2022-11-08 15:26:37.703,45.43
2022-11-08 15:26:38.705,44.11
2022-11-08 15:26:39.707,44.21
2022-11-08 15:26:40.709,46.35
2022-11-08 15:26:41.712,44.82
2022-11-08 15:26:42.714,44.65
2022-11-08 15:26:43.716,44.78
2022-11-08 15:26:44.718,44.48
2022-11-08 15:26:45.720,46.04
2022-11-08 15:26:46.722,45.45
2022-11-08 15:26:47.724,44.46
2022-11-08 15:26:48.726,45.22
2022-11-08 15:26:49.728,44.24
2022-11-08 15:26:50.730,44.22
2022-11-08 15:26:51.731,44.09
2022-11-08 15:26:52.734,44.43
2022-11-08 15:26:53.736,45.21
2022-11-08 15:26:54.738,44.89
2022-11-08 15:26:55.741,46.43
2022-11-08 15:26:56.742,46.02
2022-11-08 15:26:57.744,43.24
2022-11-08 15:26:58.746,42.73
2022-11-08 15:26:59.748,46.77
2022-11-08 15:27:00.750,49.88
2022-11-08 15:27:01.752,43.14
2022-11-08 15:27:02.754,43.64
2022-11-08 15:27:03.755,44.6
2022-11-08 15:27:04.758,47.18
2022-11-08 15:27:05.760,47.33
2022-11-08 15:27:06.762,49.68
2022-11-08 15:27:07.764,51.33
2022-11-08 15:27:08.766,51.13
2022-11-08 15:27:09.768,49.43
2022-11-08 15:27:10.770,49.53
2022-11-08 15:27:11.772,48.83
2022-11-08 15:27:12.773,47.85
2022-11-08 15:27:13.776,47.1
2022-11-08 15:27:14.778,46.86
2022-11-08 15:27:15.780,46.72
2022-11-08 15:27:16.782,46.74
2022-11-08 15:27:17.784,46.99
2022-11-08 15:27:18.787,44.87
2022-11-08 15:27:19.789,45.13
2022-11-08 15:27:20.791,45.47
2022-11-08 15:27:21.793,47.03
2022-11-08 15:27:22.795,45.23
2022-11-08 15:27:23.797,47.02
2022-11-08 15:27:24.799,45.57
2022-11-08 15:27:25.801,46.47
2022-11-08 15:27:26.803,44.52
2022-11-08 15:27:27.805,46.16
2022-11-08 15:27:28.806,45.62
2022-11-08 15:27:29.808,45.18
2022-11-08 15:27:30.810,45.64
2022-11-08 15:27:31.813,44.57
2022-11-08 15:27:32.815,44.73
2022-11-08 15:27:33.816,44.96
2022-11-08 15:27:34.818,44.83
2022-11-08 15:27:35.820,44.94
2022-11-08 15:27:36.822,46.21
2022-11-08 15:27:37.824,45.99
2022-11-08 15:27:38.826,47.95
2022-11-08 15:27:39.827,45.97
2022-11-08 15:27:40.830,46.49
2022-11-08 15:27:41.831,44.31
2022-11-08 15:27:42.833,44.13
2022-11-08 15:27:43.835,45.44
2022-11-08 15:27:44.837,43.37
2022-11-08 15:27:45.839,43.67
2022-11-08 15:27:46.841,44.29
2022-11-08 15:27:47.843,44.59
2022-11-08 15:27:48.844,43.58
2022-11-08 15:27:49.847,43.13
2022-11-08 15:27:50.848,43.6
2022-11-08 15:27:51.850,44.21
2022-11-08 15:27:52.852,44.58
2022-11-08 15:27:53.854,42.72
2022-11-08 15:27:54.856,44.42
2022-11-08 15:27:55.859,43.88
2022-11-08 15:27:56.861,43.73
2022-11-08 15:27:57.862,45.62
2022-11-08 15:27:58.865,45.35
2022-11-08 15:27:59.866,44.41
2022-11-08 15:28:00.868,45.28
2022-11-08 15:28:01.870,45.82
2022-11-08 15:28:02.872,45.1
2022-11-08 15:28:03.874,45.49
2022-11-08 15:28:04.876,52.27
2022-11-08 15:28:05.878,45.66
2022-11-08 15:28:06.879,52.36
2022-11-08 15:28:07.882,44.59
2022-11-08 15:28:08.883,44.21
2022-11-08 15:28:09.886,45.35
2022-11-08 15:28:10.888,45.28
2022-11-08 15:28:11.890,45.38
2022-11-08 15:28:12.893,44.73
2022-11-08 15:28:13.895,43.79
2022-11-08 15:28:14.897,46.25
2022-11-08 15:28:15.898,44.94
2022-11-08 15:28:16.901,44.96
2022-11-08 15:28:17.903,45.13
2022-11-08 15:28:18.905,43.35
2022-11-08 15:28:19.907,42.98
2022-11-08 15:28:20.909,44.6
2022-11-08 15:28:21.911,43.43
2022-11-08 15:28:22.914,43.04
2022-11-08 15:28:23.916,43.23
2022-11-08 15:28:24.918,44.34
2022-11-08 15:28:25.920,45.19
2022-11-08 15:28:26.922,46.37
2022-11-08 15:28:27.924,45.0
2022-11-08 15:28:28.926,44.74
2022-11-08 15:28:29.928,44.96
2022-11-08 15:28:30.929,44.52
2022-11-08 15:28:31.932,48.05
2022-11-08 15:28:32.934,46.42
2022-11-08 15:28:33.935,46.39
2022-11-08 15:28:34.938,48.2
2022-11-08 15:28:35.940,49.45
2022-11-08 15:28:36.941,49.41
2022-11-08 15:28:37.944,49.16
2022-11-08 15:28:38.946,47.24
2022-11-08 15:28:39.947,46.13
2022-11-08 15:28:40.950,49.57
2022-11-08 15:28:41.952,45.48
2022-11-08 15:28:42.953,45.01
2022-11-08 15:28:43.955,46.88
2022-11-08 15:28:44.958,47.73
2022-11-08 15:28:45.960,45.52
2022-11-08 15:28:46.962,45.11
2022-11-08 15:28:47.964,45.81
2022-11-08 15:28:48.966,47.37
2022-11-08 15:28:49.968,46.5
2022-11-08 15:28:50.970,46.06
2022-11-08 15:28:51.972,47.81
2022-11-08 15:28:52.974,46.55
2022-11-08 15:28:53.976,50.42
2022-11-08 15:28:54.978,49.34
2022-11-08 15:28:55.980,46.66
2022-11-08 15:28:56.982,46.66
2022-11-08 15:28:57.985,48.07
2022-11-08 15:28:58.987,47.2
2022-11-08 15:28:59.989,48.6
2022-11-08 15:29:00.990,46.95
2022-11-08 15:29:01.993,46.65
2022-11-08 15:29:02.995,47.09
2022-11-08 15:29:03.997,47.02
2022-11-08 15:29:04.999,46.26
2022-11-08 15:29:06.001,45.96
2022-11-08 15:29:07.003,48.25
2022-11-08 15:29:08.006,47.14
2022-11-08 15:29:09.008,45.75
2022-11-08 15:29:10.010,45.0
2022-11-08 15:29:11.012,45.7
2022-11-08 15:29:12.015,47.05
2022-11-08 15:29:13.017,44.91
2022-11-08 15:29:14.020,44.58
2022-11-08 15:29:15.022,45.38
2022-11-08 15:29:16.024,51.54
2022-11-08 15:29:17.026,48.91
2022-11-08 15:29:18.028,46.46
2022-11-08 15:29:19.030,47.5
2022-11-08 15:29:20.033,45.6
2022-11-08 15:29:21.035,44.38
2022-11-08 15:29:22.037,45.26
2022-11-08 15:29:23.040,45.42
2022-11-08 15:29:24.042,44.64
2022-11-08 15:29:25.044,44.75
2022-11-08 15:29:26.046,44.57
2022-11-08 15:29:27.049,49.87
2022-11-08 15:29:28.050,49.75
2022-11-08 15:29:29.052,50.71
2022-11-08 15:29:30.054,47.9
2022-11-08 15:29:31.057,44.37
2022-11-08 15:29:32.059,46.64
2022-11-08 15:29:33.061,45.0
2022-11-08 15:29:34.063,51.57
2022-11-08 15:29:35.065,49.62
2022-11-08 15:29:36.068,48.78
2022-11-08 15:29:37.069,48.39
2022-11-08 15:29:38.072,47.27
2022-11-08 15:29:39.074,48.74
2022-11-08 15:29:40.075,44.75
2022-11-08 15:29:41.078,47.46
2022-11-08 15:29:42.080,46.98
2022-11-08 15:29:43.081,49.24
2022-11-08 15:29:44.084,46.64
2022-11-08 15:29:45.086,46.13
2022-11-08 15:29:46.087,45.64
2022-11-08 15:29:47.090,45.72
2022-11-08 15:29:48.092,44.38
2022-11-08 15:29:49.094,46.9
2022-11-08 15:29:50.096,45.97
2022-11-08 15:29:51.098,45.36
2022-11-08 15:29:52.100,45.71
2022-11-08 15:29:53.102,46.48
2022-11-08 15:29:54.104,45.12
2022-11-08 15:29:55.106,45.57
2022-11-08 15:29:56.108,44.21
2022-11-08 15:29:57.110,44.1
2022-11-08 15:29:58.112,44.65
2022-11-08 15:29:59.120,45.09
2022-11-08 15:30:00.122,45.89
2022-11-08 15:30:01.124,47.06
2022-11-08 15:30:02.126,46.61
2022-11-08 15:30:03.128,44.29
2022-11-08 15:30:04.130,43.68
2022-11-08 15:30:05.132,44.56
2022-11-08 15:30:06.134,44.49
2022-11-08 15:30:07.136,44.55
2022-11-08 15:30:08.138,44.7
2022-11-08 15:30:09.140,47.81
2022-11-08 15:30:10.142,46.54
2022-11-08 15:30:11.144,45.11
2022-11-08 15:30:12.146,46.17
2022-11-08 15:30:13.148,45.63
2022-11-08 15:30:14.150,45.32
2022-11-08 15:30:15.152,46.64
2022-11-08 15:30:16.154,49.32
2022-11-08 15:30:17.156,47.97
2022-11-08 15:30:18.158,48.36
2022-11-08 15:30:19.160,46.81
2022-11-08 15:30:20.162,47.04
2022-11-08 15:30:21.164,49.92
2022-11-08 15:30:22.166,52.73
2022-11-08 15:30:23.168,52.58
2022-11-08 15:30:24.170,50.88
2022-11-08 15:30:25.173,48.33
2022-11-08 15:30:26.175,50.83
2022-11-08 15:30:27.177,46.36
2022-11-08 15:30:28.180,47.67
2022-11-08 15:30:29.181,48.53
2022-11-08 15:30:30.184,47.13
2022-11-08 15:30:31.186,48.79
2022-11-08 15:30:32.188,48.32
2022-11-08 15:30:33.190,49.74
2022-11-08 15:30:34.193,45.85
2022-11-08 15:30:35.195,45.85
2022-11-08 15:30:36.197,45.59
2022-11-08 15:30:37.199,47.09
2022-11-08 15:30:38.201,45.14
2022-11-08 15:30:39.203,46.18
2022-11-08 15:30:40.205,46.94
2022-11-08 15:30:41.208,48.84
2022-11-08 15:30:42.210,48.97
2022-11-08 15:30:43.212,48.99
2022-11-08 15:30:44.215,49.61
2022-11-08 15:30:45.217,47.17
2022-11-08 15:30:46.219,47.26
2022-11-08 15:30:47.222,45.8
2022-11-08 15:30:48.224,48.49
2022-11-08 15:30:49.226,52.17
2022-11-08 15:30:50.229,49.04
2022-11-08 15:30:51.231,50.18
2022-11-08 15:30:52.233,49.8
2022-11-08 15:30:53.235,50.39
2022-11-08 15:30:54.237,52.46
2022-11-08 15:30:55.239,49.21
2022-11-08 15:30:56.242,51.26
2022-11-08 15:30:57.244,50.31
2022-11-08 15:30:58.246,48.4
2022-11-08 15:30:59.248,52.31
2022-11-08 15:31:00.250,50.12
2022-11-08 15:31:01.253,50.5
2022-11-08 15:31:02.255,48.93
2022-11-08 15:31:03.257,47.54
2022-11-08 15:31:04.259,50.56
2022-11-08 15:31:05.261,57.82
2022-11-08 15:31:06.264,52.86
2022-11-08 15:31:07.266,52.56
2022-11-08 15:31:08.268,57.36
2022-11-08 15:31:09.270,55.14
2022-11-08 15:31:10.271,60.32
2022-11-08 15:31:11.274,51.96
2022-11-08 15:31:12.276,55.45
2022-11-08 15:31:13.278,58.53
2022-11-08 15:31:14.280,52.52
2022-11-08 15:31:15.282,60.0
2022-11-08 15:31:16.284,59.4
2022-11-08 15:31:17.286,57.26
2022-11-08 15:31:18.289,57.87
2022-11-08 15:31:19.291,60.8
2022-11-08 15:31:20.293,64.51
2022-11-08 15:31:21.296,60.03
2022-11-08 15:31:22.298,58.4
2022-11-08 15:31:23.300,60.81
2022-11-08 15:31:24.302,59.12
2022-11-08 15:31:25.304,59.07
2022-11-08 15:31:26.306,55.6
2022-11-08 15:31:27.308,56.98
2022-11-08 15:31:28.310,65.6
2022-11-08 15:31:29.312,64.36
2022-11-08 15:31:30.315,70.13
2022-11-08 15:31:31.316,64.21
2022-11-08 15:31:32.318,67.1
2022-11-08 15:31:33.321,68.29
2022-11-08 15:31:34.323,64.46
2022-11-08 15:31:35.325,67.68
2022-11-08 15:31:36.328,65.92
2022-11-08 15:31:37.330,60.75
2022-11-08 15:31:38.332,61.94
2022-11-08 15:31:39.334,60.93
2022-11-08 15:31:40.336,55.76
2022-11-08 15:31:41.338,62.05
2022-11-08 15:31:42.341,65.57
2022-11-08 15:31:43.343,62.35
2022-11-08 15:31:44.345,61.97
2022-11-08 15:31:45.348,62.5
2022-11-08 15:31:46.350,61.11
2022-11-08 15:31:47.352,58.08
2022-11-08 15:31:48.354,50.39
2022-11-08 15:31:49.356,52.3
2022-11-08 15:31:50.359,55.99
2022-11-08 15:31:51.361,52.19
2022-11-08 15:31:52.363,50.73
2022-11-08 15:31:53.365,49.13
2022-11-08 15:31:54.368,52.1
2022-11-08 15:31:55.370,52.94
2022-11-08 15:31:56.372,51.68
2022-11-08 15:31:57.375,48.33
2022-11-08 15:31:58.377,48.62
2022-11-08 15:31:59.379,48.89
2022-11-08 15:32:00.382,50.19
2022-11-08 15:32:01.384,49.27
2022-11-08 15:32:02.386,47.01
2022-11-08 15:32:03.388,45.93
2022-11-08 15:32:04.390,49.33
2022-11-08 15:32:05.392,48.22
2022-11-08 15:32:06.395,48.28
2022-11-08 15:32:07.396,48.7
2022-11-08 15:32:08.399,47.63
2022-11-08 15:32:09.401,49.58
2022-11-08 15:32:10.403,48.36
2022-11-08 15:32:11.406,53.13
2022-11-08 15:32:12.408,52.93
2022-11-08 15:32:13.410,53.15
2022-11-08 15:32:14.412,50.26
2022-11-08 15:32:15.415,51.67
2022-11-08 15:32:16.417,56.32
2022-11-08 15:32:17.419,54.81
2022-11-08 15:32:18.421,53.82
2022-11-08 15:32:19.423,50.26
2022-11-08 15:32:20.426,50.4
2022-11-08 15:32:21.428,50.65
2022-11-08 15:32:22.430,50.67
2022-11-08 15:32:23.433,51.27
2022-11-08 15:32:24.435,49.55
2022-11-08 15:32:25.437,51.38
2022-11-08 15:32:26.440,49.67
2022-11-08 15:32:27.442,48.36
2022-11-08 15:32:28.444,51.3
2022-11-08 15:32:29.446,49.45
2022-11-08 15:32:30.448,48.26
2022-11-08 15:32:31.450,49.55
2022-11-08 15:32:32.452,48.12
2022-11-08 15:32:33.454,46.79
2022-11-08 15:32:34.456,50.87
2022-11-08 15:32:35.459,48.73
2022-11-08 15:32:36.461,47.04
2022-11-08 15:32:37.463,47.42
2022-11-08 15:32:38.466,46.39
2022-11-08 15:32:39.468,45.21
2022-11-08 15:32:40.470,46.13
2022-11-08 15:32:41.472,44.96
2022-11-08 15:32:42.474,44.49
2022-11-08 15:32:43.476,47.47
2022-11-08 15:32:44.478,46.65
2022-11-08 15:32:45.481,47.5
2022-11-08 15:32:46.483,47.55
2022-11-08 15:32:47.486,47.99
2022-11-08 15:32:48.489,50.19
2022-11-08 15:32:49.491,53.49
2022-11-08 15:32:50.494,56.45
2022-11-08 15:32:51.496,59.85
2022-11-08 15:32:52.498,62.64
2022-11-08 15:32:53.500,61.35
2022-11-08 15:32:54.502,56.82
2022-11-08 15:32:55.504,53.53
2022-11-08 15:32:56.506,51.03
2022-11-08 15:32:57.508,49.36
2022-11-08 15:32:58.510,48.76
2022-11-08 15:32:59.513,47.68
2022-11-08 15:33:00.515,49.93
2022-11-08 15:33:01.517,47.69
2022-11-08 15:33:02.519,47.62
2022-11-08 15:33:03.521,47.12
2022-11-08 15:33:04.524,47.5
2022-11-08 15:33:05.526,46.49
2022-11-08 15:33:06.529,45.39
2022-11-08 15:33:07.530,46.57
2022-11-08 15:33:08.532,48.77
2022-11-08 15:33:09.534,46.97
2022-11-08 15:33:10.537,45.88
2022-11-08 15:33:11.539,46.23
2022-11-08 15:33:12.541,45.64
2022-11-08 15:33:13.543,46.16
2022-11-08 15:33:14.544,48.55
2022-11-08 15:33:15.547,46.36
2022-11-08 15:33:16.549,48.82
2022-11-08 15:33:17.550,51.95
2022-11-08 15:33:18.553,48.53
2022-11-08 15:33:19.554,48.31
2022-11-08 15:33:20.556,48.36
2022-11-08 15:33:21.558,47.56
2022-11-08 15:33:22.560,47.76
2022-11-08 15:33:23.562,50.36
2022-11-08 15:33:24.564,47.68
2022-11-08 15:33:25.566,45.71
2022-11-08 15:33:26.568,45.37
2022-11-08 15:33:27.570,45.31
2022-11-08 15:33:28.572,45.73
2022-11-08 15:33:29.573,46.92
2022-11-08 15:33:30.576,47.5
2022-11-08 15:33:31.577,46.72
2022-11-08 15:33:32.579,46.92
2022-11-08 15:33:33.581,45.96
2022-11-08 15:33:34.583,48.58
2022-11-08 15:33:35.585,44.58
2022-11-08 15:33:36.587,45.13
2022-11-08 15:33:37.590,45.31
2022-11-08 15:33:38.592,47.2
2022-11-08 15:33:39.594,48.42
2022-11-08 15:33:40.596,55.09
2022-11-08 15:33:41.598,46.01
2022-11-08 15:33:42.600,47.1
2022-11-08 15:33:43.602,48.15
2022-11-08 15:33:44.604,51.93
2022-11-08 15:33:45.606,47.46
2022-11-08 15:33:46.608,46.11
2022-11-08 15:33:47.610,46.4
2022-11-08 15:33:48.612,46.67
2022-11-08 15:33:49.614,47.42
2022-11-08 15:33:50.616,48.64
2022-11-08 15:33:51.621,46.63
2022-11-08 15:33:52.623,48.92
2022-11-08 15:33:53.625,48.14
2022-11-08 15:33:54.627,45.27
2022-11-08 15:33:55.629,45.96
2022-11-08 15:33:56.631,45.91
2022-11-08 15:33:57.633,45.35
2022-11-08 15:33:58.635,47.17
2022-11-08 15:33:59.637,46.97
2022-11-08 15:34:00.639,48.57
2022-11-08 15:34:01.641,49.16
2022-11-08 15:34:02.643,49.21
2022-11-08 15:34:03.645,48.53
2022-11-08 15:34:04.648,49.26
2022-11-08 15:34:05.649,46.39
2022-11-08 15:34:06.652,49.81
2022-11-08 15:34:07.654,49.91
2022-11-08 15:34:08.656,47.22
2022-11-08 15:34:09.658,49.54
2022-11-08 15:34:10.660,55.55
2022-11-08 15:34:11.662,53.7
2022-11-08 15:34:12.664,49.97
2022-11-08 15:34:13.666,47.11
2022-11-08 15:34:14.668,45.39
2022-11-08 15:34:15.670,46.37
2022-11-08 15:34:16.672,45.94
2022-11-08 15:34:17.674,46.57
2022-11-08 15:34:18.676,47.98
2022-11-08 15:34:19.678,51.86
2022-11-08 15:34:20.680,48.07
2022-11-08 15:34:21.682,46.66
2022-11-08 15:34:22.684,46.8
2022-11-08 15:34:23.686,47.48
2022-11-08 15:34:24.688,47.39
2022-11-08 15:34:25.690,47.22
2022-11-08 15:34:26.692,47.14
2022-11-08 15:34:27.695,46.7
2022-11-08 15:34:28.696,46.23
2022-11-08 15:34:29.698,47.65
2022-11-08 15:34:30.701,47.89
2022-11-08 15:34:31.703,45.92
2022-11-08 15:34:32.705,45.83
2022-11-08 15:34:33.707,47.78
2022-11-08 15:34:34.709,47.68
2022-11-08 15:34:35.711,49.32
2022-11-08 15:34:36.713,49.86
2022-11-08 15:34:37.715,49.86
2022-11-08 15:34:38.717,50.86
2022-11-08 15:34:39.719,50.32
2022-11-08 15:34:40.721,50.61
2022-11-08 15:34:41.723,50.71
2022-11-08 15:34:42.725,49.06
2022-11-08 15:34:43.728,47.31
2022-11-08 15:34:44.729,48.18
2022-11-08 15:34:45.731,48.13
2022-11-08 15:34:46.733,48.86
2022-11-08 15:34:47.735,48.13
2022-11-08 15:34:48.737,47.04
2022-11-08 15:34:49.740,48.64
2022-11-08 15:34:50.742,47.65
2022-11-08 15:34:51.744,46.23
2022-11-08 15:34:52.747,48.98
2022-11-08 15:34:53.749,52.18
2022-11-08 15:34:54.751,50.47
2022-11-08 15:34:55.753,48.42
2022-11-08 15:34:56.755,50.77
2022-11-08 15:34:57.757,48.6
2022-11-08 15:34:58.760,47.24
2022-11-08 15:34:59.761,49.34
2022-11-08 15:35:00.764,47.17
2022-11-08 15:35:01.766,47.9
2022-11-08 15:35:02.768,49.75
2022-11-08 15:35:03.770,49.07
2022-11-08 15:35:04.772,50.33
2022-11-08 15:35:05.774,46.85
2022-11-08 15:35:06.777,45.76
2022-11-08 15:35:07.779,46.79
2022-11-08 15:35:08.781,44.75
2022-11-08 15:35:09.783,44.09
2022-11-08 15:35:10.785,44.83
2022-11-08 15:35:11.787,46.07
2022-11-08 15:35:12.789,45.84
2022-11-08 15:35:13.791,44.72
2022-11-08 15:35:14.793,44.93
2022-11-08 15:35:15.796,45.37
2022-11-08 15:35:16.798,46.28
2022-11-08 15:35:17.799,47.0
2022-11-08 15:35:18.802,46.08
2022-11-08 15:35:19.804,49.03
2022-11-08 15:35:20.805,47.47
2022-11-08 15:35:21.808,44.83
2022-11-08 15:35:22.810,45.66
2022-11-08 15:35:23.812,45.17
2022-11-08 15:35:24.814,45.43
2022-11-08 15:35:25.816,45.72
2022-11-08 15:35:26.818,44.89
2022-11-08 15:35:27.820,46.29
2022-11-08 15:35:28.822,46.15
2022-11-08 15:35:29.824,45.51
2022-11-08 15:35:30.826,45.37
2022-11-08 15:35:31.828,45.32
2022-11-08 15:35:32.829,45.17
2022-11-08 15:35:33.831,46.23
2022-11-08 15:35:34.833,47.1
2022-11-08 15:35:35.835,44.92
2022-11-08 15:35:36.837,47.37
2022-11-08 15:35:37.839,44.87
2022-11-08 15:35:38.842,43.41
2022-11-08 15:35:39.844,46.37
2022-11-08 15:35:40.845,45.54
2022-11-08 15:35:41.847,46.22
2022-11-08 15:35:42.850,45.64
2022-11-08 15:35:43.852,45.5
2022-11-08 15:35:44.853,45.88
2022-11-08 15:35:45.856,46.04
2022-11-08 15:35:46.858,46.7
2022-11-08 15:35:47.859,46.72
2022-11-08 15:35:48.861,45.05
2022-11-08 15:35:49.864,45.34
2022-11-08 15:35:50.866,44.18
2022-11-08 15:35:51.868,44.19
2022-11-08 15:35:52.870,45.05
2022-11-08 15:35:53.873,44.51
2022-11-08 15:35:54.875,46.73
2022-11-08 15:35:55.877,45.91
2022-11-08 15:35:56.879,45.36
2022-11-08 15:35:57.881,45.17
2022-11-08 15:35:58.883,44.78
2022-11-08 15:35:59.885,46.01
2022-11-08 15:36:00.887,46.6
2022-11-08 15:36:01.889,45.17
2022-11-08 15:36:02.891,45.5
2022-11-08 15:36:03.893,45.57
2022-11-08 15:36:04.895,45.38
2022-11-08 15:36:05.897,45.4
2022-11-08 15:36:06.900,46.93
2022-11-08 15:36:07.902,50.62
2022-11-08 15:36:08.904,56.09
2022-11-08 15:36:09.907,52.74
2022-11-08 15:36:10.910,47.62
2022-11-08 15:36:11.912,49.63
2022-11-08 15:36:12.914,49.25
2022-11-08 15:36:13.916,46.39
2022-11-08 15:36:14.918,46.35
2022-11-08 15:36:15.921,48.08
2022-11-08 15:36:16.923,52.28
2022-11-08 15:36:17.925,46.3
2022-11-08 15:36:18.927,47.8
2022-11-08 15:36:19.929,50.46
2022-11-08 15:36:20.931,48.46
2022-11-08 15:36:21.933,51.06
2022-11-08 15:36:22.935,48.69
2022-11-08 15:36:23.937,51.64
2022-11-08 15:36:24.940,51.56
2022-11-08 15:36:25.942,49.14
2022-11-08 15:36:26.944,55.32
2022-11-08 15:36:27.946,54.11
2022-11-08 15:36:28.948,52.18
2022-11-08 15:36:29.950,49.24
2022-11-08 15:36:30.951,49.97
2022-11-08 15:36:31.953,47.34
2022-11-08 15:36:32.955,49.72
2022-11-08 15:36:33.957,50.29
2022-11-08 15:36:34.959,48.22
2022-11-08 15:36:35.961,56.26
2022-11-08 15:36:36.963,57.15
2022-11-08 15:36:37.966,48.25
2022-11-08 15:36:38.967,49.0
2022-11-08 15:36:39.969,49.75
2022-11-08 15:36:40.972,50.58
2022-11-08 15:36:41.974,59.82
2022-11-08 15:36:42.976,63.0
2022-11-08 15:36:43.978,54.95
2022-11-08 15:36:44.980,53.43
2022-11-08 15:36:45.982,50.58
2022-11-08 15:36:46.984,51.2
2022-11-08 15:36:47.986,49.57
2022-11-08 15:36:48.988,49.23
2022-11-08 15:36:49.990,49.07
2022-11-08 15:36:50.992,48.66
2022-11-08 15:36:51.994,46.75
2022-11-08 15:36:52.996,52.04
2022-11-08 15:36:53.998,46.74
2022-11-08 15:36:55.000,54.24
2022-11-08 15:36:56.002,48.16
2022-11-08 15:36:57.004,48.19
2022-11-08 15:36:58.006,47.5
2022-11-08 15:36:59.008,46.16
2022-11-08 15:37:00.011,47.02
2022-11-08 15:37:01.013,48.13
2022-11-08 15:37:02.015,47.21
2022-11-08 15:37:03.017,47.1
2022-11-08 15:37:04.019,46.53
2022-11-08 15:37:05.022,47.08
2022-11-08 15:37:06.024,55.2
2022-11-08 15:37:07.025,49.49
2022-11-08 15:37:08.028,48.0
2022-11-08 15:37:09.030,46.54
2022-11-08 15:37:10.032,46.06
2022-11-08 15:37:11.034,47.5
2022-11-08 15:37:12.036,49.32
2022-11-08 15:37:13.038,48.48
2022-11-08 15:37:14.040,48.07
2022-11-08 15:37:15.042,48.5
2022-11-08 15:37:16.044,47.06
2022-11-08 15:37:17.046,48.58
2022-11-08 15:37:18.048,49.67
2022-11-08 15:37:19.050,49.12
2022-11-08 15:37:20.052,51.65
2022-11-08 15:37:21.054,53.05
2022-11-08 15:37:22.055,52.51
2022-11-08 15:37:23.058,53.61
2022-11-08 15:37:24.060,51.94
2022-11-08 15:37:25.062,54.12
2022-11-08 15:37:26.065,57.09
2022-11-08 15:37:27.067,59.84
2022-11-08 15:37:28.069,60.19
2022-11-08 15:37:29.071,61.3
2022-11-08 15:37:30.073,62.12
2022-11-08 15:37:31.075,64.29
2022-11-08 15:37:32.078,65.52
2022-11-08 15:37:33.080,64.92
2022-11-08 15:37:34.081,59.83
2022-11-08 15:37:35.084,55.94
2022-11-08 15:37:36.086,54.42
2022-11-08 15:37:37.088,56.47
2022-11-08 15:37:38.090,53.34
2022-11-08 15:37:39.092,56.65
2022-11-08 15:37:40.093,56.83
2022-11-08 15:37:41.096,56.45
2022-11-08 15:37:42.098,56.16
2022-11-08 15:37:43.099,55.43
2022-11-08 15:37:44.102,54.98
2022-11-08 15:37:45.104,55.21
2022-11-08 15:37:46.105,51.88
2022-11-08 15:37:47.108,52.38
2022-11-08 15:37:48.110,53.26
2022-11-08 15:37:49.112,51.77
2022-11-08 15:37:50.115,49.6
2022-11-08 15:37:51.116,48.96
2022-11-08 15:37:52.119,49.5
2022-11-08 15:37:53.121,50.98
2022-11-08 15:37:54.123,62.09
2022-11-08 15:37:55.125,50.86
2022-11-08 15:37:56.127,61.68
2022-11-08 15:37:57.129,64.81
2022-11-08 15:37:58.131,45.23
2022-11-08 15:37:59.133,59.1
2022-11-08 15:38:00.135,76.49
2022-11-08 15:38:01.136,58.33
2022-11-08 15:38:02.139,54.75
2022-11-08 15:38:03.141,61.07
2022-11-08 15:38:04.143,59.45
2022-11-08 15:38:05.145,45.41
2022-11-08 15:38:06.148,44.73
2022-11-08 15:38:07.149,45.3
2022-11-08 15:38:08.152,48.92
2022-11-08 15:38:09.154,47.86
2022-11-08 15:38:10.155,46.58
2022-11-08 15:38:11.158,50.66
2022-11-08 15:38:12.160,53.49
2022-11-08 15:38:13.162,49.26
2022-11-08 15:38:14.164,47.21
2022-11-08 15:38:15.166,46.12
2022-11-08 15:38:16.168,50.18
2022-11-08 15:38:17.170,55.27
2022-11-08 15:38:18.172,53.93
2022-11-08 15:38:19.173,52.68
2022-11-08 15:38:20.176,54.99
2022-11-08 15:38:21.178,45.46
2022-11-08 15:38:22.180,49.91
2022-11-08 15:38:23.182,50.68
2022-11-08 15:38:24.184,52.5
2022-11-08 15:38:25.186,44.81
2022-11-08 15:38:26.188,60.54
2022-11-08 15:38:27.191,54.72
2022-11-08 15:38:28.193,54.52
2022-11-08 15:38:29.194,57.32
2022-11-08 15:38:30.197,60.56
2022-11-08 15:38:31.199,56.84
2022-11-08 15:38:32.201,53.74
2022-11-08 15:38:33.203,47.61
2022-11-08 15:38:34.204,51.24
2022-11-08 15:38:35.207,44.62
2022-11-08 15:38:36.209,47.23
2022-11-08 15:38:37.210,45.84
2022-11-08 15:38:38.212,56.04
2022-11-08 15:38:39.215,52.28
2022-11-08 15:38:40.217,47.38
2022-11-08 15:38:41.219,47.36
2022-11-08 15:38:42.222,47.58
2022-11-08 15:38:43.224,51.36
2022-11-08 15:38:44.226,49.37
2022-11-08 15:38:45.228,49.97
2022-11-08 15:38:46.230,54.35
2022-11-08 15:38:47.233,55.27
2022-11-08 15:38:48.235,52.16
2022-11-08 15:38:49.237,50.84
2022-11-08 15:38:50.239,44.29
2022-11-08 15:38:51.241,49.44
2022-11-08 15:38:52.243,52.41
2022-11-08 15:38:53.246,50.59
2022-11-08 15:38:54.248,50.4
2022-11-08 15:38:55.250,51.37
2022-11-08 15:38:56.252,52.22
2022-11-08 15:38:57.254,63.92
2022-11-08 15:38:58.256,59.45
2022-11-08 15:38:59.258,54.42
2022-11-08 15:39:00.261,56.84
2022-11-08 15:39:01.263,53.89
2022-11-08 15:39:02.265,47.5
2022-11-08 15:39:03.268,49.38
2022-11-08 15:39:04.270,52.19
2022-11-08 15:39:05.272,57.28
2022-11-08 15:39:06.274,61.74
2022-11-08 15:39:07.275,62.65
2022-11-08 15:39:08.278,59.43
2022-11-08 15:39:09.280,61.44
2022-11-08 15:39:10.282,59.75
2022-11-08 15:39:11.284,56.24
2022-11-08 15:39:12.286,59.16
2022-11-08 15:39:13.288,59.27
2022-11-08 15:39:14.290,63.05
2022-11-08 15:39:15.293,59.19
2022-11-08 15:39:16.294,50.06
2022-11-08 15:39:17.297,53.27
2022-11-08 15:39:18.300,48.13
2022-11-08 15:39:19.301,49.13
2022-11-08 15:39:20.304,58.11
2022-11-08 15:39:21.305,53.53
2022-11-08 15:39:22.307,56.25
2022-11-08 15:39:23.310,54.38
2022-11-08 15:39:24.312,55.12
2022-11-08 15:39:25.314,60.27
2022-11-08 15:39:26.316,57.94
2022-11-08 15:39:27.318,57.18
2022-11-08 15:39:28.320,58.58
2022-11-08 15:39:29.322,59.32
2022-11-08 15:39:30.324,55.66
2022-11-08 15:39:31.326,63.04
2022-11-08 15:39:32.329,52.55
2022-11-08 15:39:33.331,51.35
2022-11-08 15:39:34.333,51.94
2022-11-08 15:39:35.335,53.01
2022-11-08 15:39:36.337,46.92
2022-11-08 15:39:37.339,46.82
2022-11-08 15:39:38.342,54.7
2022-11-08 15:39:39.344,57.59
2022-11-08 15:39:40.347,49.54
2022-11-08 15:39:41.349,48.03
2022-11-08 15:39:42.351,49.81
2022-11-08 15:39:43.353,47.93
2022-11-08 15:39:44.355,48.58
2022-11-08 15:39:45.358,49.13
2022-11-08 15:39:46.360,59.07
2022-11-08 15:39:47.362,50.89
2022-11-08 15:39:48.365,54.05
2022-11-08 15:39:49.367,52.05
2022-11-08 15:39:50.369,48.71
2022-11-08 15:39:51.372,54.16
2022-11-08 15:39:52.374,60.41
2022-11-08 15:39:53.376,52.57
2022-11-08 15:39:54.379,55.12
2022-11-08 15:39:55.380,54.79
2022-11-08 15:39:56.383,58.73
2022-11-08 15:39:57.385,57.93
2022-11-08 15:39:58.387,54.97
2022-11-08 15:39:59.389,51.43
2022-11-08 15:40:00.392,51.7
2022-11-08 15:40:01.393,50.84
2022-11-08 15:40:02.396,48.51
2022-11-08 15:40:03.398,58.74
2022-11-08 15:40:04.400,55.63
2022-11-08 15:40:05.402,55.38
2022-11-08 15:40:06.405,50.68
2022-11-08 15:40:07.406,55.78
2022-11-08 15:40:08.409,49.68
2022-11-08 15:40:09.411,53.04
2022-11-08 15:40:10.413,49.81
2022-11-08 15:40:11.416,51.27
2022-11-08 15:40:12.418,46.82
2022-11-08 15:40:13.420,51.86
2022-11-08 15:40:14.422,55.39
2022-11-08 15:40:15.425,52.17
2022-11-08 15:40:16.427,54.62
2022-11-08 15:40:17.429,59.98
2022-11-08 15:40:18.431,51.58
2022-11-08 15:40:19.433,54.13
2022-11-08 15:40:20.435,51.22
2022-11-08 15:40:21.437,56.39
2022-11-08 15:40:22.439,51.45
2022-11-08 15:40:23.442,52.94
2022-11-08 15:40:24.444,53.87
2022-11-08 15:40:25.446,54.36
2022-11-08 15:40:26.449,57.41
2022-11-08 15:40:27.451,58.57
2022-11-08 15:40:28.453,56.71
2022-11-08 15:40:29.455,52.84
2022-11-08 15:40:30.457,55.32
2022-11-08 15:40:31.459,49.53
2022-11-08 15:40:32.462,52.99
2022-11-08 15:40:33.464,49.49
2022-11-08 15:40:34.466,49.87
2022-11-08 15:40:35.468,49.48
2022-11-08 15:40:36.471,48.36
2022-11-08 15:40:37.473,47.71
2022-11-08 15:40:38.475,49.01
2022-11-08 15:40:39.478,47.75
2022-11-08 15:40:40.479,48.24
2022-11-08 15:40:41.482,45.59
2022-11-08 15:40:42.484,45.39
2022-11-08 15:40:43.486,47.48
2022-11-08 15:40:44.488,45.46
2022-11-08 15:40:45.490,44.87
2022-11-08 15:40:46.492,45.85
2022-11-08 15:40:47.495,44.9
2022-11-08 15:40:48.497,45.33
2022-11-08 15:40:49.499,46.33
2022-11-08 15:40:50.501,46.49
2022-11-08 15:40:51.504,45.71
2022-11-08 15:40:52.506,45.42
2022-11-08 15:40:53.508,46.04
2022-11-08 15:40:54.510,45.19
2022-11-08 15:40:55.512,46.18
2022-11-08 15:40:56.515,44.64
2022-11-08 15:40:57.517,44.67
2022-11-08 15:40:58.519,44.94
2022-11-08 15:40:59.521,44.84
2022-11-08 15:41:00.524,43.82
2022-11-08 15:41:01.526,43.66
2022-11-08 15:41:02.529,44.64
2022-11-08 15:41:03.531,44.56
2022-11-08 15:41:04.533,45.47
2022-11-08 15:41:05.535,44.48
2022-11-08 15:41:06.537,44.57
2022-11-08 15:41:07.539,44.32
2022-11-08 15:41:08.541,45.41
2022-11-08 15:41:09.544,48.44
2022-11-08 15:41:10.546,47.02
2022-11-08 15:41:11.548,44.44
2022-11-08 15:41:12.550,45.9
2022-11-08 15:41:13.552,46.96
2022-11-08 15:41:14.554,46.68
2022-11-08 15:41:15.557,46.85
2022-11-08 15:41:16.559,44.97
2022-11-08 15:41:17.561,45.28
2022-11-08 15:41:18.564,45.86
2022-11-08 15:41:19.566,45.13
2022-11-08 15:41:20.567,45.81
2022-11-08 15:41:21.569,47.8
2022-11-08 15:41:22.571,47.57
2022-11-08 15:41:23.573,48.16
2022-11-08 15:41:24.576,47.1
2022-11-08 15:41:25.577,47.59
2022-11-08 15:41:26.579,49.57
2022-11-08 15:41:27.582,49.65
2022-11-08 15:41:28.584,48.25
2022-11-08 15:41:29.585,50.48
2022-11-08 15:41:30.587,49.85
2022-11-08 15:41:31.589,47.62
2022-11-08 15:41:32.591,47.02
2022-11-08 15:41:33.594,48.97
2022-11-08 15:41:34.596,45.65
2022-11-08 15:41:35.598,45.43
2022-11-08 15:41:36.600,44.72
2022-11-08 15:41:37.602,44.45
2022-11-08 15:41:38.604,47.27
2022-11-08 15:41:39.606,47.21
2022-11-08 15:41:40.608,45.38
2022-11-08 15:41:41.610,44.96
2022-11-08 15:41:42.612,46.78
2022-11-08 15:41:43.614,46.94
2022-11-08 15:41:44.616,46.43
2022-11-08 15:41:45.618,46.73
2022-11-08 15:41:46.620,45.98
2022-11-08 15:41:47.622,45.62
2022-11-08 15:41:48.624,47.76
2022-11-08 15:41:49.627,45.92
2022-11-08 15:41:50.629,46.14
2022-11-08 15:41:51.632,47.27
2022-11-08 15:41:52.634,46.23
2022-11-08 15:41:53.635,46.23
2022-11-08 15:41:54.638,45.11
2022-11-08 15:41:55.639,44.82
2022-11-08 15:41:56.642,44.38
2022-11-08 15:41:57.644,44.88
2022-11-08 15:41:58.646,45.6
2022-11-08 15:41:59.647,50.16
2022-11-08 15:42:00.650,46.2
2022-11-08 15:42:01.652,46.54
2022-11-08 15:42:02.654,45.3
2022-11-08 15:42:03.656,44.95
2022-11-08 15:42:04.658,45.65
2022-11-08 15:42:05.660,46.36
2022-11-08 15:42:06.662,44.9
2022-11-08 15:42:07.664,46.67
2022-11-08 15:42:08.666,45.41
2022-11-08 15:42:09.668,46.12
2022-11-08 15:42:10.670,45.43
2022-11-08 15:42:11.671,45.15
2022-11-08 15:42:12.674,45.11
2022-11-08 15:42:13.676,46.46
2022-11-08 15:42:14.678,44.62
2022-11-08 15:42:15.680,45.91
2022-11-08 15:42:16.682,45.11
2022-11-08 15:42:17.685,45.83
2022-11-08 15:42:18.687,47.06
2022-11-08 15:42:19.689,46.08
2022-11-08 15:42:20.691,45.53
2022-11-08 15:42:21.693,45.15
2022-11-08 15:42:22.695,45.31
2022-11-08 15:42:23.697,48.49
2022-11-08 15:42:24.700,48.76
2022-11-08 15:42:25.701,46.48
2022-11-08 15:42:26.703,46.11
2022-11-08 15:42:27.705,51.58
2022-11-08 15:42:28.707,48.89
2022-11-08 15:42:29.709,46.78
2022-11-08 15:42:30.712,46.43
2022-11-08 15:42:31.714,44.85
2022-11-08 15:42:32.715,44.62
2022-11-08 15:42:33.718,47.07
2022-11-08 15:42:34.719,44.84
2022-11-08 15:42:35.721,45.18
2022-11-08 15:42:36.724,49.81
2022-11-08 15:42:37.726,46.66
2022-11-08 15:42:38.728,47.13
2022-11-08 15:42:39.730,47.9
2022-11-08 15:42:40.732,47.19
2022-11-08 15:42:41.734,48.35
2022-11-08 15:42:42.736,48.95
2022-11-08 15:42:43.738,47.84
2022-11-08 15:42:44.740,49.79
2022-11-08 15:42:45.742,47.93
2022-11-08 15:42:46.744,45.94
2022-11-08 15:42:47.746,49.04
2022-11-08 15:42:48.748,49.3
2022-11-08 15:42:49.750,50.11
2022-11-08 15:42:50.752,48.72
2022-11-08 15:42:51.754,46.75
2022-11-08 15:42:52.756,46.63
2022-11-08 15:42:53.757,45.61
2022-11-08 15:42:54.760,47.44
2022-11-08 15:42:55.762,47.91
2022-11-08 15:42:56.764,49.45
2022-11-08 15:42:57.769,49.78
2022-11-08 15:42:58.771,48.02
2022-11-08 15:42:59.773,45.68
2022-11-08 15:43:00.776,46.37
2022-11-08 15:43:01.777,48.19
2022-11-08 15:43:02.779,51.29
2022-11-08 15:43:03.782,49.35
2022-11-08 15:43:04.784,46.73
2022-11-08 15:43:05.785,47.43
2022-11-08 15:43:06.788,46.46
2022-11-08 15:43:07.790,46.72
2022-11-08 15:43:08.792,49.09
2022-11-08 15:43:09.794,43.95
2022-11-08 15:43:10.796,45.11
2022-11-08 15:43:11.798,46.68
2022-11-08 15:43:12.800,48.99
2022-11-08 15:43:13.801,45.28
2022-11-08 15:43:14.803,45.54
2022-11-08 15:43:15.806,45.45
2022-11-08 15:43:16.808,46.74
2022-11-08 15:43:17.810,47.52
2022-11-08 15:43:18.812,46.19
2022-11-08 15:43:19.814,45.2
2022-11-08 15:43:20.817,46.69
2022-11-08 15:43:21.819,46.65
2022-11-08 15:43:22.821,46.4
2022-11-08 15:43:23.822,46.95
2022-11-08 15:43:24.825,45.86
2022-11-08 15:43:25.827,44.78
2022-11-08 15:43:26.828,45.02
2022-11-08 15:43:27.831,45.34
2022-11-08 15:43:28.833,47.17
2022-11-08 15:43:29.835,47.51
2022-11-08 15:43:30.837,48.71
2022-11-08 15:43:31.839,49.35
2022-11-08 15:43:32.842,48.03
2022-11-08 15:43:33.844,46.87
2022-11-08 15:43:34.847,45.91
2022-11-08 15:43:35.848,53.71
2022-11-08 15:43:36.851,52.01
2022-11-08 15:43:37.852,48.78
2022-11-08 15:43:38.854,44.66
2022-11-08 15:43:39.857,44.77
2022-11-08 15:43:40.859,47.04
2022-11-08 15:43:41.861,45.75
2022-11-08 15:43:42.863,45.06
2022-11-08 15:43:43.865,48.02
2022-11-08 15:43:44.867,46.98
2022-11-08 15:43:45.869,51.02
2022-11-08 15:43:46.871,47.62
2022-11-08 15:43:47.873,46.9
2022-11-08 15:43:48.875,46.04
2022-11-08 15:43:49.877,45.89
2022-11-08 15:43:50.879,44.97
2022-11-08 15:43:51.881,45.28
2022-11-08 15:43:52.883,45.59
2022-11-08 15:43:53.885,45.33
2022-11-08 15:43:54.887,46.49
2022-11-08 15:43:55.890,45.37
2022-11-08 15:43:56.892,45.84
2022-11-08 15:43:57.894,45.91
2022-11-08 15:43:58.896,46.79
2022-11-08 15:43:59.898,45.93
2022-11-08 15:44:00.900,46.36
2022-11-08 15:44:01.902,44.62
2022-11-08 15:44:02.904,60.04
2022-11-08 15:44:03.906,53.47
2022-11-08 15:44:04.908,46.59
2022-11-08 15:44:05.909,45.36
2022-11-08 15:44:06.912,44.77
2022-11-08 15:44:07.913,45.32
2022-11-08 15:44:08.915,45.22
2022-11-08 15:44:09.917,45.94
2022-11-08 15:44:10.920,46.56
2022-11-08 15:44:11.921,47.05
2022-11-08 15:44:12.924,47.12
2022-11-08 15:44:13.926,46.9
2022-11-08 15:44:14.927,45.79
2022-11-08 15:44:15.930,46.24
2022-11-08 15:44:16.932,47.13
2022-11-08 15:44:17.933,47.03
2022-11-08 15:44:18.936,46.86
2022-11-08 15:44:19.938,45.28
2022-11-08 15:44:20.940,46.31
2022-11-08 15:44:21.943,47.74
2022-11-08 15:44:22.945,47.25
2022-11-08 15:44:23.946,44.96
2022-11-08 15:44:24.948,50.05
2022-11-08 15:44:25.950,48.33
2022-11-08 15:44:26.952,45.84
2022-11-08 15:44:27.954,44.61
2022-11-08 15:44:28.956,47.13
2022-11-08 15:44:29.958,45.95
2022-11-08 15:44:30.960,44.83
2022-11-08 15:44:31.962,45.32
2022-11-08 15:44:32.964,46.4
2022-11-08 15:44:33.966,47.02
2022-11-08 15:44:34.969,47.51
2022-11-08 15:44:35.971,48.08
2022-11-08 15:44:36.974,48.62
2022-11-08 15:44:37.976,47.42
2022-11-08 15:44:38.978,46.49
2022-11-08 15:44:39.980,46.56
2022-11-08 15:44:40.983,44.93
2022-11-08 15:44:41.985,46.3
2022-11-08 15:44:42.987,44.86
2022-11-08 15:44:43.989,44.59
2022-11-08 15:44:44.991,44.33
2022-11-08 15:44:45.994,44.79
2022-11-08 15:44:46.996,46.35
2022-11-08 15:44:47.999,48.12
2022-11-08 15:44:49.001,47.52
2022-11-08 15:44:50.003,47.09
2022-11-08 15:44:51.005,47.93
2022-11-08 15:44:52.007,47.95
2022-11-08 15:44:53.009,49.49
2022-11-08 15:44:54.011,51.99
2022-11-08 15:44:55.014,54.06
2022-11-08 15:44:56.015,55.8
2022-11-08 15:44:57.017,57.91
2022-11-08 15:44:58.020,57.89
2022-11-08 15:44:59.022,59.74
2022-11-08 15:45:00.024,56.86
2022-11-08 15:45:01.026,53.93
2022-11-08 15:45:02.029,50.84
2022-11-08 15:45:03.031,48.23
2022-11-08 15:45:04.033,47.03
2022-11-08 15:45:05.035,46.9
2022-11-08 15:45:06.037,46.0
2022-11-08 15:45:07.039,44.23
2022-11-08 15:45:08.042,44.93
2022-11-08 15:45:09.044,45.8
2022-11-08 15:45:10.046,45.61
2022-11-08 15:45:11.048,44.25
2022-11-08 15:45:12.050,44.36
2022-11-08 15:45:13.052,46.8
2022-11-08 15:45:14.055,45.6
2022-11-08 15:45:15.056,44.55
2022-11-08 15:45:16.059,48.12
2022-11-08 15:45:17.061,49.22
2022-11-08 15:45:18.063,47.1
2022-11-08 15:45:19.065,48.6
2022-11-08 15:45:20.067,46.75
2022-11-08 15:45:21.069,45.06
2022-11-08 15:45:22.072,44.86
2022-11-08 15:45:23.074,45.25
2022-11-08 15:45:24.076,44.59
2022-11-08 15:45:25.078,45.64
2022-11-08 15:45:26.081,45.2
2022-11-08 15:45:27.083,45.72
2022-11-08 15:45:28.085,45.9
2022-11-08 15:45:29.087,45.58
2022-11-08 15:45:30.089,45.81
2022-11-08 15:45:31.091,45.69
2022-11-08 15:45:32.094,46.04
2022-11-08 15:45:33.096,49.24
2022-11-08 15:45:34.098,46.81
2022-11-08 15:45:35.100,47.12
2022-11-08 15:45:36.102,46.81
2022-11-08 15:45:37.105,47.5
2022-11-08 15:45:38.107,46.36
2022-11-08 15:45:39.109,45.52
2022-11-08 15:45:40.112,49.29
2022-11-08 15:45:41.114,49.07
2022-11-08 15:45:42.116,46.23
2022-11-08 15:45:43.119,47.36
2022-11-08 15:45:44.121,48.97
2022-11-08 15:45:45.123,47.44
2022-11-08 15:45:46.126,46.16
2022-11-08 15:45:47.128,46.36
2022-11-08 15:45:48.130,45.32
2022-11-08 15:45:49.132,47.7
2022-11-08 15:45:50.134,48.8
2022-11-08 15:45:51.136,46.92
2022-11-08 15:45:52.139,47.36
2022-11-08 15:45:53.141,47.15
2022-11-08 15:45:54.143,47.73
2022-11-08 15:45:55.145,48.69
2022-11-08 15:45:56.148,48.11
2022-11-08 15:45:57.150,47.2
2022-11-08 15:45:58.152,46.52
2022-11-08 15:45:59.155,44.61
2022-11-08 15:46:00.157,47.07
2022-11-08 15:46:01.159,47.49
2022-11-08 15:46:02.161,47.85
2022-11-08 15:46:03.163,45.93
2022-11-08 15:46:04.165,50.92
2022-11-08 15:46:05.167,46.36
2022-11-08 15:46:06.169,45.91
2022-11-08 15:46:07.172,46.56
2022-11-08 15:46:08.174,46.01
2022-11-08 15:46:09.176,46.83
2022-11-08 15:46:10.178,51.49
2022-11-08 15:46:11.181,52.2
2022-11-08 15:46:12.182,52.42
2022-11-08 15:46:13.185,50.66
2022-11-08 15:46:14.187,50.49
2022-11-08 15:46:15.188,50.59
2022-11-08 15:46:16.191,52.21
2022-11-08 15:46:17.194,54.21
2022-11-08 15:46:18.196,53.96
2022-11-08 15:46:19.198,54.19
2022-11-08 15:46:20.201,54.66
2022-11-08 15:46:21.202,58.52
2022-11-08 15:46:22.205,56.8
2022-11-08 15:46:23.207,57.49
2022-11-08 15:46:24.209,60.09
2022-11-08 15:46:25.211,61.37
2022-11-08 15:46:26.213,62.07
2022-11-08 15:46:27.215,64.2
2022-11-08 15:46:28.218,64.03
2022-11-08 15:46:29.220,60.19
2022-11-08 15:46:30.222,59.63
2022-11-08 15:46:31.224,60.29
2022-11-08 15:46:32.227,59.7
2022-11-08 15:46:33.229,57.11
2022-11-08 15:46:34.231,57.43
2022-11-08 15:46:35.232,56.25
2022-11-08 15:46:36.234,55.82
2022-11-08 15:46:37.236,54.39
2022-11-08 15:46:38.239,52.59
2022-11-08 15:46:39.240,53.07
2022-11-08 15:46:40.242,54.22
2022-11-08 15:46:41.244,53.16
2022-11-08 15:46:42.246,53.12
2022-11-08 15:46:43.248,53.27
2022-11-08 15:46:44.251,54.07
2022-11-08 15:46:45.253,54.55
2022-11-08 15:46:46.254,54.49
2022-11-08 15:46:47.257,58.44
2022-11-08 15:46:48.259,57.79
2022-11-08 15:46:49.260,55.96
2022-11-08 15:46:50.262,59.85
2022-11-08 15:46:51.264,61.81
2022-11-08 15:46:52.266,54.4
2022-11-08 15:46:53.268,56.14
2022-11-08 15:46:54.271,57.93
2022-11-08 15:46:55.273,58.92
2022-11-08 15:46:56.276,58.83
2022-11-08 15:46:57.278,56.05
2022-11-08 15:46:58.279,52.68
2022-11-08 15:46:59.282,52.62
2022-11-08 15:47:00.284,49.93
2022-11-08 15:47:01.286,49.17
2022-11-08 15:47:02.288,49.56
2022-11-08 15:47:03.290,48.37
2022-11-08 15:47:04.292,47.72
2022-11-08 15:47:05.294,46.44
2022-11-08 15:47:06.296,45.85
2022-11-08 15:47:07.298,45.03
2022-11-08 15:47:08.300,45.74
2022-11-08 15:47:09.302,44.2
2022-11-08 15:47:10.304,43.99
2022-11-08 15:47:11.306,45.1
2022-11-08 15:47:12.308,45.51
2022-11-08 15:47:13.309,44.24
2022-11-08 15:47:14.312,44.77
2022-11-08 15:47:15.313,44.88
2022-11-08 15:47:16.315,45.91
2022-11-08 15:47:17.318,46.04
2022-11-08 15:47:18.320,45.78
2022-11-08 15:47:19.321,48.27
2022-11-08 15:47:20.324,48.97
2022-11-08 15:47:21.325,48.46
2022-11-08 15:47:22.327,47.11
2022-11-08 15:47:23.330,47.46
2022-11-08 15:47:24.331,45.71
2022-11-08 15:47:25.333,47.44
2022-11-08 15:47:26.336,45.75
2022-11-08 15:47:27.338,45.34
2022-11-08 15:47:28.340,45.93
2022-11-08 15:47:29.342,44.65
2022-11-08 15:47:30.343,43.77
2022-11-08 15:47:31.345,44.66
2022-11-08 15:47:32.348,43.91
2022-11-08 15:47:33.350,44.7
2022-11-08 15:47:34.351,45.89
2022-11-08 15:47:35.354,45.82
2022-11-08 15:47:36.356,44.86
2022-11-08 15:47:37.357,45.3
2022-11-08 15:47:38.360,45.38
2022-11-08 15:47:39.362,45.0
2022-11-08 15:47:40.363,45.2
2022-11-08 15:47:41.366,45.7
2022-11-08 15:47:42.367,47.67
2022-11-08 15:47:43.369,47.56
2022-11-08 15:47:44.372,47.42
2022-11-08 15:47:45.374,48.49
2022-11-08 15:47:46.375,49.49
2022-11-08 15:47:47.378,48.5
2022-11-08 15:47:48.379,48.91
2022-11-08 15:47:49.381,47.87
2022-11-08 15:47:50.384,46.58
2022-11-08 15:47:51.385,47.49
2022-11-08 15:47:52.387,47.55
2022-11-08 15:47:53.389,47.08
2022-11-08 15:47:54.391,46.55
2022-11-08 15:47:55.393,46.17
2022-11-08 15:47:56.395,47.18
2022-11-08 15:47:57.397,47.48
2022-11-08 15:47:58.399,47.91
2022-11-08 15:47:59.402,48.0
2022-11-08 15:48:00.404,47.4
2022-11-08 15:48:01.405,47.19
2022-11-08 15:48:02.407,49.85
2022-11-08 15:48:03.409,48.72
2022-11-08 15:48:04.411,47.83
2022-11-08 15:48:05.413,46.41
2022-11-08 15:48:06.415,45.54
2022-11-08 15:48:07.417,45.44
2022-11-08 15:48:08.420,46.13
2022-11-08 15:48:09.421,45.93
2022-11-08 15:48:10.423,46.08
2022-11-08 15:48:11.426,45.24
2022-11-08 15:48:12.428,45.77
2022-11-08 15:48:13.430,45.22
2022-11-08 15:48:14.432,51.02
2022-11-08 15:48:15.434,45.69
2022-11-08 15:48:16.436,46.93
2022-11-08 15:48:17.438,51.64
2022-11-08 15:48:18.440,49.96
2022-11-08 15:48:19.442,48.5
2022-11-08 15:48:20.444,50.11
2022-11-08 15:48:21.446,47.06
2022-11-08 15:48:22.448,46.6
2022-11-08 15:48:23.450,46.78
2022-11-08 15:48:24.452,45.02
2022-11-08 15:48:25.454,45.56
2022-11-08 15:48:26.456,48.02
2022-11-08 15:48:27.458,45.69
2022-11-08 15:48:28.460,45.24
2022-11-08 15:48:29.461,46.87
2022-11-08 15:48:30.463,46.11
2022-11-08 15:48:31.465,45.95
2022-11-08 15:48:32.467,45.67
2022-11-08 15:48:33.469,46.04
2022-11-08 15:48:34.471,44.96
2022-11-08 15:48:35.473,44.93
2022-11-08 15:48:36.475,45.79
2022-11-08 15:48:37.477,46.07
2022-11-08 15:48:38.479,44.39
2022-11-08 15:48:39.481,44.39
2022-11-08 15:48:40.483,45.4
2022-11-08 15:48:41.485,44.64
2022-11-08 15:48:42.487,44.36
2022-11-08 15:48:43.489,46.97
2022-11-08 15:48:44.491,47.56
2022-11-08 15:48:45.494,46.9
2022-11-08 15:48:46.496,46.85
2022-11-08 15:48:47.498,47.08
2022-11-08 15:48:48.500,46.25
2022-11-08 15:48:49.503,45.44
2022-11-08 15:48:50.505,46.06
2022-11-08 15:48:51.507,49.06
2022-11-08 15:48:52.509,47.63
2022-11-08 15:48:53.511,47.81
2022-11-08 15:48:54.513,48.9
2022-11-08 15:48:55.515,45.03
2022-11-08 15:48:56.517,44.95
2022-11-08 15:48:57.519,44.69
2022-11-08 15:48:58.521,44.12
2022-11-08 15:48:59.523,44.34
2022-11-08 15:49:00.525,44.9
2022-11-08 15:49:01.527,48.27
2022-11-08 15:49:02.529,46.91
2022-11-08 15:49:03.531,46.96
2022-11-08 15:49:04.533,48.6
2022-11-08 15:49:05.535,47.18
2022-11-08 15:49:06.538,48.65
2022-11-08 15:49:07.540,48.43
2022-11-08 15:49:08.542,46.34
2022-11-08 15:49:09.544,45.71
2022-11-08 15:49:10.546,46.32
2022-11-08 15:49:11.548,44.84
2022-11-08 15:49:12.551,44.77
2022-11-08 15:49:13.552,44.47
2022-11-08 15:49:14.555,45.13
2022-11-08 15:49:15.557,46.52
2022-11-08 15:49:16.559,44.42
2022-11-08 15:49:17.561,44.01
2022-11-08 15:49:18.563,44.69
2022-11-08 15:49:19.565,46.91
2022-11-08 15:49:20.567,42.49
2022-11-08 15:49:21.569,43.07
2022-11-08 15:49:22.571,43.61
2022-11-08 15:49:23.573,50.7
2022-11-08 15:49:24.575,49.23
2022-11-08 15:49:25.577,49.79
2022-11-08 15:49:26.580,44.82
2022-11-08 15:49:27.582,46.69
2022-11-08 15:49:28.584,44.82
2022-11-08 15:49:29.586,44.41
2022-11-08 15:49:30.588,45.46
2022-11-08 15:49:31.589,45.84
2022-11-08 15:49:32.592,45.13
2022-11-08 15:49:33.594,46.73
2022-11-08 15:49:34.595,46.16
2022-11-08 15:49:35.598,46.72
2022-11-08 15:49:36.600,49.74
2022-11-08 15:49:37.602,50.35
2022-11-08 15:49:38.604,49.06
2022-11-08 15:49:39.606,46.93
2022-11-08 15:49:40.608,46.1
2022-11-08 15:49:41.611,46.48
2022-11-08 15:49:42.613,47.0
2022-11-08 15:49:43.615,45.92
2022-11-08 15:49:44.617,46.1
2022-11-08 15:49:45.619,46.17
2022-11-08 15:49:46.621,46.52
2022-11-08 15:49:47.623,48.65
2022-11-08 15:49:48.625,48.93
2022-11-08 15:49:49.628,51.2
2022-11-08 15:49:50.630,55.52
2022-11-08 15:49:51.632,54.01
2022-11-08 15:49:52.635,55.91
2022-11-08 15:49:53.637,55.87
2022-11-08 15:49:54.639,57.42
2022-11-08 15:49:55.641,59.05
2022-11-08 15:49:56.643,58.88
2022-11-08 15:49:57.645,58.82
2022-11-08 15:49:58.647,58.48
2022-11-08 15:49:59.649,59.81
2022-11-08 15:50:00.651,57.53
2022-11-08 15:50:01.653,58.16
2022-11-08 15:50:02.655,57.09
2022-11-08 15:50:03.657,57.67
2022-11-08 15:50:04.659,57.15
2022-11-08 15:50:05.661,56.71
2022-11-08 15:50:06.664,52.38
2022-11-08 15:50:07.666,49.99
2022-11-08 15:50:08.668,52.68
2022-11-08 15:50:09.670,53.19
2022-11-08 15:50:10.672,54.13
2022-11-08 15:50:11.674,55.58
2022-11-08 15:50:12.677,56.99
2022-11-08 15:50:13.679,58.22
2022-11-08 15:50:14.681,60.65
2022-11-08 15:50:15.683,63.48
2022-11-08 15:50:16.685,64.33
2022-11-08 15:50:17.687,63.96
2022-11-08 15:50:18.690,61.08
2022-11-08 15:50:19.692,59.29
2022-11-08 15:50:20.694,58.51
2022-11-08 15:50:21.696,56.89
2022-11-08 15:50:22.699,54.74
2022-11-08 15:50:23.701,52.96
2022-11-08 15:50:24.703,50.87
2022-11-08 15:50:25.705,49.79
2022-11-08 15:50:26.707,48.84
2022-11-08 15:50:27.710,48.48
2022-11-08 15:50:28.712,50.25
2022-11-08 15:50:29.714,52.92
2022-11-08 15:50:30.716,46.15
2022-11-08 15:50:31.718,46.47
2022-11-08 15:50:32.720,47.78
2022-11-08 15:50:33.723,45.5
2022-11-08 15:50:34.724,47.61
2022-11-08 15:50:35.727,45.98
2022-11-08 15:50:36.729,48.03
2022-11-08 15:50:37.732,46.59
2022-11-08 15:50:38.733,45.61
2022-11-08 15:50:39.736,46.44
2022-11-08 15:50:40.738,46.95
2022-11-08 15:50:41.741,50.51
2022-11-08 15:50:42.743,47.04
2022-11-08 15:50:43.745,46.69
2022-11-08 15:50:44.747,46.14
2022-11-08 15:50:45.750,47.48
2022-11-08 15:50:46.751,47.07
2022-11-08 15:50:47.753,45.71
2022-11-08 15:50:48.756,45.65
2022-11-08 15:50:49.758,47.18
2022-11-08 15:50:50.760,47.93
2022-11-08 15:50:51.762,47.09
2022-11-08 15:50:52.764,45.57
2022-11-08 15:50:53.766,45.36
2022-11-08 15:50:54.768,46.67
2022-11-08 15:50:55.770,51.69
2022-11-08 15:50:56.772,46.04
2022-11-08 15:50:57.774,47.71
2022-11-08 15:50:58.777,47.04
2022-11-08 15:50:59.779,51.74
2022-11-08 15:51:00.781,50.12
2022-11-08 15:51:01.783,50.01
2022-11-08 15:51:02.785,43.81
2022-11-08 15:51:03.787,46.76
2022-11-08 15:51:04.789,44.98
2022-11-08 15:51:05.791,46.82
2022-11-08 15:51:06.794,44.56
2022-11-08 15:51:07.796,44.28
2022-11-08 15:51:08.798,43.57
2022-11-08 15:51:09.800,45.03
2022-11-08 15:51:10.802,44.62
2022-11-08 15:51:11.805,44.85
2022-11-08 15:51:12.807,43.85
2022-11-08 15:51:13.809,44.21
2022-11-08 15:51:14.811,46.39
2022-11-08 15:51:15.813,44.15
2022-11-08 15:51:16.815,44.42
2022-11-08 15:51:17.817,43.95
2022-11-08 15:51:18.819,50.02
2022-11-08 15:51:19.821,45.43
2022-11-08 15:51:20.823,43.97
2022-11-08 15:51:21.826,44.77
2022-11-08 15:51:22.828,43.41
2022-11-08 15:51:23.830,43.08
2022-11-08 15:51:24.833,46.47
2022-11-08 15:51:25.834,44.46
2022-11-08 15:51:26.837,43.6
2022-11-08 15:51:27.839,43.67
2022-11-08 15:51:28.841,45.65
2022-11-08 15:51:29.843,44.64
2022-11-08 15:51:30.846,46.39
2022-11-08 15:51:31.847,47.83
2022-11-08 15:51:32.850,46.28
2022-11-08 15:51:33.852,46.63
2022-11-08 15:51:34.854,44.28
2022-11-08 15:51:35.857,44.51
2022-11-08 15:51:36.859,44.62
2022-11-08 15:51:37.861,44.43
2022-11-08 15:51:38.863,44.17
2022-11-08 15:51:39.865,44.08
2022-11-08 15:51:40.867,43.6
2022-11-08 15:51:41.870,43.62
2022-11-08 15:51:42.872,45.68
2022-11-08 15:51:43.874,43.89
2022-11-08 15:51:44.876,43.22
2022-11-08 15:51:45.878,43.19
2022-11-08 15:51:46.880,43.14
2022-11-08 15:51:47.883,43.01
2022-11-08 15:51:48.885,43.17
2022-11-08 15:51:49.887,43.35
2022-11-08 15:51:50.889,43.11
2022-11-08 15:51:51.892,43.97
2022-11-08 15:51:52.893,50.88
2022-11-08 15:51:53.896,51.24
2022-11-08 15:51:54.898,47.95
2022-11-08 15:51:55.900,45.75
2022-11-08 15:51:56.902,45.12
2022-11-08 15:51:57.905,51.19
2022-11-08 15:51:58.906,55.12
2022-11-08 15:51:59.909,59.52
2022-11-08 15:52:00.911,50.13
2022-11-08 15:52:01.913,44.34
2022-11-08 15:52:02.915,43.92
2022-11-08 15:52:03.917,44.17
2022-11-08 15:52:04.919,43.83
2022-11-08 15:52:05.921,43.54
2022-11-08 15:52:06.923,43.45
2022-11-08 15:52:07.925,43.52
2022-11-08 15:52:08.927,43.27
2022-11-08 15:52:09.929,42.79
2022-11-08 15:52:10.931,43.77
2022-11-08 15:52:11.934,43.42
2022-11-08 15:52:12.937,44.12
2022-11-08 15:52:13.938,43.7
2022-11-08 15:52:14.940,43.04
2022-11-08 15:52:15.943,42.96
2022-11-08 15:52:16.944,45.84
2022-11-08 15:52:17.946,42.56
2022-11-08 15:52:18.948,42.31
2022-11-08 15:52:19.950,45.11
2022-11-08 15:52:20.952,44.42
2022-11-08 15:52:21.954,44.53
2022-11-08 15:52:22.956,44.9
2022-11-08 15:52:23.958,46.15
2022-11-08 15:52:24.961,45.01
2022-11-08 15:52:25.962,43.56
2022-11-08 15:52:26.964,43.53
2022-11-08 15:52:27.966,43.7
2022-11-08 15:52:28.968,43.71
2022-11-08 15:52:29.969,43.94
2022-11-08 15:52:30.972,44.08
2022-11-08 15:52:31.974,43.68
2022-11-08 15:52:32.976,44.16
2022-11-08 15:52:33.978,47.34
2022-11-08 15:52:34.979,45.33
2022-11-08 15:52:35.981,44.13
2022-11-08 15:52:36.983,45.9
2022-11-08 15:52:37.985,49.22
2022-11-08 15:52:38.987,49.73
2022-11-08 15:52:39.989,45.0
2022-11-08 15:52:40.992,44.1
2022-11-08 15:52:41.994,45.3
2022-11-08 15:52:42.996,44.71
2022-11-08 15:52:43.997,45.14
2022-11-08 15:52:44.999,47.28
2022-11-08 15:52:46.002,45.99
2022-11-08 15:52:47.004,45.0
2022-11-08 15:52:48.006,47.05
2022-11-08 15:52:49.009,48.3
2022-11-08 15:52:50.010,48.91
2022-11-08 15:52:51.012,48.7
2022-11-08 15:52:52.014,47.99
2022-11-08 15:52:53.016,47.56
2022-11-08 15:52:54.018,46.51
2022-11-08 15:52:55.020,47.06
2022-11-08 15:52:56.022,49.16
2022-11-08 15:52:57.024,46.96
2022-11-08 15:52:58.026,47.92
2022-11-08 15:52:59.028,47.8
2022-11-08 15:53:00.030,47.97
2022-11-08 15:53:01.032,48.1
2022-11-08 15:53:02.035,49.92
2022-11-08 15:53:03.037,49.66
2022-11-08 15:53:04.039,48.49
2022-11-08 15:53:05.041,50.74
2022-11-08 15:53:06.043,48.0
2022-11-08 15:53:07.045,47.22
2022-11-08 15:53:08.047,48.09
2022-11-08 15:53:09.049,45.95
2022-11-08 15:53:10.051,44.82
2022-11-08 15:53:11.053,49.68
2022-11-08 15:53:12.055,50.86
2022-11-08 15:53:13.057,50.28
2022-11-08 15:53:14.059,48.38
2022-11-08 15:53:15.061,49.57
2022-11-08 15:53:16.063,47.48
2022-11-08 15:53:17.065,45.64
2022-11-08 15:53:18.067,48.05
2022-11-08 15:53:19.069,46.85
2022-11-08 15:53:20.071,46.64
2022-11-08 15:53:21.072,50.66
2022-11-08 15:53:22.075,52.01
2022-11-08 15:53:23.077,51.15
2022-11-08 15:53:24.079,47.82
2022-11-08 15:53:25.081,49.33
2022-11-08 15:53:26.083,52.78
2022-11-08 15:53:27.085,47.58
2022-11-08 15:53:28.087,47.59
2022-11-08 15:53:29.089,51.74
2022-11-08 15:53:30.091,51.91
2022-11-08 15:53:31.093,49.17
2022-11-08 15:53:32.095,46.68
2022-11-08 15:53:33.097,52.75
2022-11-08 15:53:34.099,49.15
2022-11-08 15:53:35.101,47.42
2022-11-08 15:53:36.103,46.79
2022-11-08 15:53:37.105,46.76
2022-11-08 15:53:38.107,48.36
2022-11-08 15:53:39.109,47.36
2022-11-08 15:53:40.111,47.57
2022-11-08 15:53:41.113,46.06
2022-11-08 15:53:42.114,48.0
2022-11-08 15:53:43.117,51.49
2022-11-08 15:53:44.119,48.1
2022-11-08 15:53:45.121,47.54
2022-11-08 15:53:46.123,48.8
2022-11-08 15:53:47.125,51.05
2022-11-08 15:53:48.127,52.7
2022-11-08 15:53:49.129,49.51
2022-11-08 15:53:50.131,51.25
2022-11-08 15:53:51.133,53.59
2022-11-08 15:53:52.135,52.37
2022-11-08 15:53:53.137,51.78
2022-11-08 15:53:54.139,51.45
2022-11-08 15:53:55.141,50.84
2022-11-08 15:53:56.143,48.24
2022-11-08 15:53:57.145,52.67
2022-11-08 15:53:58.147,48.74
2022-11-08 15:53:59.149,45.99
2022-11-08 15:54:00.151,45.9
2022-11-08 15:54:01.153,49.2
2022-11-08 15:54:02.155,49.51
2022-11-08 15:54:03.157,50.08
2022-11-08 15:54:04.159,50.23
2022-11-08 15:54:05.161,47.86
2022-11-08 15:54:06.163,46.21
2022-11-08 15:54:07.165,46.83
2022-11-08 15:54:08.167,47.32
2022-11-08 15:54:09.169,47.22
2022-11-08 15:54:10.171,50.53
2022-11-08 15:54:11.172,48.02
2022-11-08 15:54:12.174,47.9
2022-11-08 15:54:13.177,46.41
2022-11-08 15:54:14.178,48.77
2022-11-08 15:54:15.181,48.87
2022-11-08 15:54:16.183,48.01
2022-11-08 15:54:17.184,47.53
2022-11-08 15:54:18.186,49.71
2022-11-08 15:54:19.189,52.27
2022-11-08 15:54:20.191,52.76
2022-11-08 15:54:21.192,53.33
2022-11-08 15:54:22.195,52.67
2022-11-08 15:54:23.197,48.31
2022-11-08 15:54:24.199,52.59
2022-11-08 15:54:25.201,53.02
2022-11-08 15:54:26.202,55.02
2022-11-08 15:54:27.203,54.54
2022-11-08 15:54:28.206,54.29
2022-11-08 15:54:29.208,51.49
2022-11-08 15:54:30.210,52.99
2022-11-08 15:54:31.212,55.09
2022-11-08 15:54:32.214,54.2
2022-11-08 15:54:33.215,56.41
2022-11-08 15:54:34.218,56.23
2022-11-08 15:54:35.220,52.54
2022-11-08 15:54:36.222,52.26
2022-11-08 15:54:37.224,50.01
2022-11-08 15:54:38.226,50.28
2022-11-08 15:54:39.228,49.11
2022-11-08 15:54:40.230,52.7
2022-11-08 15:54:41.232,53.17
2022-11-08 15:54:42.233,52.22
2022-11-08 15:54:43.235,51.92
2022-11-08 15:54:44.237,50.4
2022-11-08 15:54:45.239,51.58
2022-11-08 15:54:46.241,52.12
2022-11-08 15:54:47.243,52.44
2022-11-08 15:54:48.245,49.22
2022-11-08 15:54:49.247,47.27
2022-11-08 15:54:50.249,47.55
2022-11-08 15:54:51.251,47.44
2022-11-08 15:54:52.253,47.54
2022-11-08 15:54:53.255,47.68
2022-11-08 15:54:54.257,46.5
2022-11-08 15:54:55.260,50.75
2022-11-08 15:54:56.262,49.77
2022-11-08 15:54:57.263,48.78
2022-11-08 15:54:58.265,52.87
2022-11-08 15:54:59.267,51.3
2022-11-08 15:55:00.269,47.86
2022-11-08 15:55:01.271,48.68
2022-11-08 15:55:02.273,52.58
2022-11-08 15:55:03.276,54.83
2022-11-08 15:55:04.278,56.26
2022-11-08 15:55:05.280,60.19
2022-11-08 15:55:06.282,63.78
2022-11-08 15:55:07.284,61.79
2022-11-08 15:55:08.287,58.42
2022-11-08 15:55:09.289,54.86
2022-11-08 15:55:10.291,54.25
2022-11-08 15:55:11.293,53.2
2022-11-08 15:55:12.295,52.51
2022-11-08 15:55:13.297,55.08
2022-11-08 15:55:14.299,53.65
2022-11-08 15:55:15.301,50.79
2022-11-08 15:55:16.303,52.02
2022-11-08 15:55:17.305,51.05
2022-11-08 15:55:18.307,54.89
2022-11-08 15:55:19.310,53.0
2022-11-08 15:55:20.312,51.97
2022-11-08 15:55:21.314,50.65
2022-11-08 15:55:22.316,57.75
2022-11-08 15:55:23.318,48.83
2022-11-08 15:55:24.320,54.52
2022-11-08 15:55:25.323,51.33
2022-11-08 15:55:26.325,52.62
2022-11-08 15:55:27.327,51.46
2022-11-08 15:55:28.329,50.87
2022-11-08 15:55:29.331,50.6
2022-11-08 15:55:30.333,50.21
2022-11-08 15:55:31.335,47.6
2022-11-08 15:55:32.337,48.44
2022-11-08 15:55:33.339,48.44
2022-11-08 15:55:34.342,48.17
2022-11-08 15:55:35.344,48.49
2022-11-08 15:55:36.346,46.36
2022-11-08 15:55:37.348,46.86
2022-11-08 15:55:38.351,47.73
2022-11-08 15:55:39.352,47.54
2022-11-08 15:55:40.355,49.52
2022-11-08 15:55:41.357,48.74
2022-11-08 15:55:42.359,48.66
2022-11-08 15:55:43.362,49.99
2022-11-08 15:55:44.364,50.67
2022-11-08 15:55:45.366,46.7
2022-11-08 15:55:46.368,49.1
2022-11-08 15:55:47.371,46.06
2022-11-08 15:55:48.373,47.12
2022-11-08 15:55:49.375,45.72
2022-11-08 15:55:50.377,47.44
2022-11-08 15:55:51.380,48.34
2022-11-08 15:55:52.382,46.43
2022-11-08 15:55:53.384,48.02
2022-11-08 15:55:54.386,51.07
2022-11-08 15:55:55.389,51.14
2022-11-08 15:55:56.391,47.89
2022-11-08 15:55:57.393,49.55
2022-11-08 15:55:58.395,46.26
2022-11-08 15:55:59.398,46.13
2022-11-08 15:56:00.400,46.72
2022-11-08 15:56:01.402,47.61
2022-11-08 15:56:02.405,49.55
2022-11-08 15:56:03.407,46.68
2022-11-08 15:56:04.409,47.01
2022-11-08 15:56:05.412,45.9
2022-11-08 15:56:06.413,46.47
2022-11-08 15:56:07.415,45.33
2022-11-08 15:56:08.418,44.49
2022-11-08 15:56:09.420,47.36
2022-11-08 15:56:10.422,42.91
2022-11-08 15:56:11.424,49.26
2022-11-08 15:56:12.426,47.0
2022-11-08 15:56:13.429,45.5
2022-11-08 15:56:14.431,46.84
2022-11-08 15:56:15.433,46.68
2022-11-08 15:56:16.435,46.51
2022-11-08 15:56:17.438,44.97
2022-11-08 15:56:18.440,43.77
2022-11-08 15:56:19.442,52.95
2022-11-08 15:56:20.444,49.29
2022-11-08 15:56:21.446,45.44
2022-11-08 15:56:22.449,45.67
2022-11-08 15:56:23.451,48.31
2022-11-08 15:56:24.453,49.58
2022-11-08 15:56:25.455,46.42
2022-11-08 15:56:26.458,47.2
2022-11-08 15:56:27.460,49.85
2022-11-08 15:56:28.462,45.63
2022-11-08 15:56:29.464,43.37
2022-11-08 15:56:30.466,44.2
2022-11-08 15:56:31.468,47.75
2022-11-08 15:56:32.470,48.02
2022-11-08 15:56:33.473,50.72
2022-11-08 15:56:34.475,53.73
2022-11-08 15:56:35.478,52.9
2022-11-08 15:56:36.479,51.27
2022-11-08 15:56:37.482,51.97
2022-11-08 15:56:38.484,50.54
2022-11-08 15:56:39.486,54.25
2022-11-08 15:56:40.488,51.47
2022-11-08 15:56:41.491,49.36
2022-11-08 15:56:42.493,51.77
2022-11-08 15:56:43.495,58.79
2022-11-08 15:56:44.497,51.36
2022-11-08 15:56:45.499,48.84
2022-11-08 15:56:46.501,49.69
2022-11-08 15:56:47.503,54.0
2022-11-08 15:56:48.505,50.37
2022-11-08 15:56:49.508,50.04
2022-11-08 15:56:50.510,48.85
2022-11-08 15:56:51.512,55.51
2022-11-08 15:56:52.514,52.37
2022-11-08 15:56:53.516,48.13
2022-11-08 15:56:54.519,48.27
2022-11-08 15:56:55.521,52.79
2022-11-08 15:56:56.523,56.74
2022-11-08 15:56:57.525,49.67
2022-11-08 15:56:58.527,48.54
2022-11-08 15:56:59.530,53.65
2022-11-08 15:57:00.531,52.21
2022-11-08 15:57:01.534,47.82
2022-11-08 15:57:02.536,52.99
2022-11-08 15:57:03.539,53.82
2022-11-08 15:57:04.541,49.94
2022-11-08 15:57:05.544,48.29
2022-11-08 15:57:06.546,48.31
2022-11-08 15:57:07.548,51.07
2022-11-08 15:57:08.551,44.99
2022-11-08 15:57:09.552,50.33
2022-11-08 15:57:10.555,48.58
2022-11-08 15:57:11.557,49.32
2022-11-08 15:57:12.559,52.57
2022-11-08 15:57:13.561,53.62
2022-11-08 15:57:14.564,54.3
2022-11-08 15:57:15.566,55.68
2022-11-08 15:57:16.569,54.84
2022-11-08 15:57:17.572,55.87
2022-11-08 15:57:18.573,57.86
2022-11-08 15:57:19.576,59.03
2022-11-08 15:57:20.578,58.28
2022-11-08 15:57:21.580,58.13
2022-11-08 15:57:22.583,54.09
2022-11-08 15:57:23.585,53.35
2022-11-08 15:57:24.586,52.08
2022-11-08 15:57:25.589,50.5
2022-11-08 15:57:26.591,47.87
2022-11-08 15:57:27.594,57.75
2022-11-08 15:57:28.596,54.69
2022-11-08 15:57:29.598,52.24
2022-11-08 15:57:30.600,46.91
2022-11-08 15:57:31.603,45.63
2022-11-08 15:57:32.605,46.71
2022-11-08 15:57:33.606,47.53
2022-11-08 15:57:34.608,48.5
2022-11-08 15:57:35.611,46.76
2022-11-08 15:57:36.613,45.17
2022-11-08 15:57:37.615,47.1
2022-11-08 15:57:38.618,45.61
2022-11-08 15:57:39.619,48.57
2022-11-08 15:57:40.621,47.83
2022-11-08 15:57:41.623,47.36
2022-11-08 15:57:42.625,49.3
2022-11-08 15:57:43.627,51.32
2022-11-08 15:57:44.630,50.07
2022-11-08 15:57:45.632,49.01
2022-11-08 15:57:46.634,47.87
2022-11-08 15:57:47.636,49.38
2022-11-08 15:57:48.638,46.98
2022-11-08 15:57:49.640,46.89
2022-11-08 15:57:50.642,47.06
2022-11-08 15:57:51.645,48.51
2022-11-08 15:57:52.647,47.44
2022-11-08 15:57:53.649,46.14
2022-11-08 15:57:54.651,45.23
2022-11-08 15:57:55.652,46.58
2022-11-08 15:57:56.654,46.95
2022-11-08 15:57:57.656,45.9
2022-11-08 15:57:58.658,45.12
2022-11-08 15:57:59.660,44.59
2022-11-08 15:58:00.662,47.4
2022-11-08 15:58:01.664,47.19
2022-11-08 15:58:02.667,47.72
2022-11-08 15:58:03.669,49.37
2022-11-08 15:58:04.671,50.35
2022-11-08 15:58:05.673,51.51
2022-11-08 15:58:06.675,50.42
2022-11-08 15:58:07.677,49.86
2022-11-08 15:58:08.679,49.78
2022-11-08 15:58:09.681,48.71
2022-11-08 15:58:10.683,48.81
2022-11-08 15:58:11.685,47.98
2022-11-08 15:58:12.687,48.41
2022-11-08 15:58:13.689,49.75
2022-11-08 15:58:14.692,47.91
2022-11-08 15:58:15.694,45.8
2022-11-08 15:58:16.696,44.86
2022-11-08 15:58:17.698,46.81
2022-11-08 15:58:18.700,44.36
2022-11-08 15:58:19.702,45.87
2022-11-08 15:58:20.704,45.27
2022-11-08 15:58:21.706,45.41
2022-11-08 15:58:22.708,45.83
2022-11-08 15:58:23.710,47.02
2022-11-08 15:58:24.712,46.4
2022-11-08 15:58:25.714,45.93
2022-11-08 15:58:26.716,47.09
2022-11-08 15:58:27.718,46.59
2022-11-08 15:58:28.719,45.64
2022-11-08 15:58:29.721,44.41
2022-11-08 15:58:30.727,44.82
2022-11-08 15:58:31.729,46.13
2022-11-08 15:58:32.731,49.02
2022-11-08 15:58:33.733,46.03
2022-11-08 15:58:34.735,46.25
2022-11-08 15:58:35.737,49.05
2022-11-08 15:58:36.739,47.85
2022-11-08 15:58:37.741,46.52
2022-11-08 15:58:38.742,45.78
2022-11-08 15:58:39.745,44.47
2022-11-08 15:58:40.747,46.94
2022-11-08 15:58:41.750,46.47
2022-11-08 15:58:42.752,45.86
2022-11-08 15:58:43.754,46.39
2022-11-08 15:58:44.756,47.17
2022-11-08 15:58:45.758,45.29
2022-11-08 15:58:46.760,46.24
2022-11-08 15:58:47.762,48.27
2022-11-08 15:58:48.764,47.38
2022-11-08 15:58:49.765,45.34
2022-11-08 15:58:50.768,46.34
2022-11-08 15:58:51.770,45.57
2022-11-08 15:58:52.772,44.58
2022-11-08 15:58:53.774,47.34
2022-11-08 15:58:54.776,45.09
2022-11-08 15:58:55.778,45.02
2022-11-08 15:58:56.780,45.29
2022-11-08 15:58:57.782,44.19
2022-11-08 15:58:58.783,46.13
2022-11-08 15:58:59.786,47.26
2022-11-08 15:59:00.787,44.4
2022-11-08 15:59:01.789,46.11
2022-11-08 15:59:02.792,50.43
2022-11-08 15:59:03.794,46.84
2022-11-08 15:59:04.796,45.77
2022-11-08 15:59:05.798,44.79
2022-11-08 15:59:06.800,47.29
2022-11-08 15:59:07.802,48.12
2022-11-08 15:59:08.804,48.17
2022-11-08 15:59:09.807,47.84
2022-11-08 15:59:10.809,49.77
2022-11-08 15:59:11.811,49.9
2022-11-08 15:59:12.813,47.33
2022-11-08 15:59:13.815,47.34
2022-11-08 15:59:14.817,46.15
2022-11-08 15:59:15.819,48.96
2022-11-08 15:59:16.820,46.08
2022-11-08 15:59:17.822,46.93
2022-11-08 15:59:18.824,46.95
2022-11-08 15:59:19.826,46.9
2022-11-08 15:59:20.828,46.14
2022-11-08 15:59:21.830,46.55
2022-11-08 15:59:22.832,48.18
2022-11-08 15:59:23.834,46.72
2022-11-08 15:59:24.836,46.64
2022-11-08 15:59:25.837,47.71
2022-11-08 15:59:26.840,45.78
2022-11-08 15:59:27.842,44.55
2022-11-08 15:59:28.844,46.54
2022-11-08 15:59:29.846,45.28
2022-11-08 15:59:30.848,45.49
2022-11-08 15:59:31.849,44.94
2022-11-08 15:59:32.851,49.94
2022-11-08 15:59:33.854,46.78
2022-11-08 15:59:34.856,48.35
2022-11-08 15:59:35.858,47.95
2022-11-08 15:59:36.860,47.98
2022-11-08 15:59:37.862,45.11
2022-11-08 15:59:38.864,44.33
2022-11-08 15:59:39.865,47.14
2022-11-08 15:59:40.867,46.57
2022-11-08 15:59:41.869,45.69
2022-11-08 15:59:42.871,46.47
2022-11-08 15:59:43.874,48.0
2022-11-08 15:59:44.876,50.39
2022-11-08 15:59:45.878,47.6
2022-11-08 15:59:46.880,46.91
2022-11-08 15:59:47.882,47.42
2022-11-08 15:59:48.884,49.83
2022-11-08 15:59:49.885,47.44
2022-11-08 15:59:50.888,47.3
2022-11-08 15:59:51.890,47.19
2022-11-08 15:59:52.893,51.13
2022-11-08 15:59:53.894,47.41
2022-11-08 15:59:54.897,45.53
2022-11-08 15:59:55.899,44.75
2022-11-08 15:59:56.901,45.02
2022-11-08 15:59:57.904,46.11
2022-11-08 15:59:58.906,44.8
2022-11-08 15:59:59.908,46.76
2022-11-08 16:00:00.910,45.85
2022-11-08 16:00:01.912,45.31
2022-11-08 16:00:02.915,45.1
2022-11-08 16:00:03.917,43.64
2022-11-08 16:00:04.918,44.24
2022-11-08 16:00:05.921,45.21
2022-11-08 16:00:06.922,44.43
2022-11-08 16:00:07.924,45.8
2022-11-08 16:00:08.926,44.63
2022-11-08 16:00:09.928,46.66
2022-11-08 16:00:10.930,43.37
2022-11-08 16:00:11.932,44.19
2022-11-08 16:00:12.935,44.5
2022-11-08 16:00:13.936,43.83
2022-11-08 16:00:14.939,44.5
2022-11-08 16:00:15.941,43.64
2022-11-08 16:00:16.943,43.11
2022-11-08 16:00:17.945,43.14
2022-11-08 16:00:18.947,45.07
2022-11-08 16:00:19.948,44.49
2022-11-08 16:00:20.951,45.79
2022-11-08 16:00:21.953,47.05
2022-11-08 16:00:22.955,44.53
2022-11-08 16:00:23.957,45.8
2022-11-08 16:00:24.959,46.81
2022-11-08 16:00:25.961,47.54
2022-11-08 16:00:26.963,44.49
2022-11-08 16:00:27.966,45.35
2022-11-08 16:00:28.968,46.13
2022-11-08 16:00:29.970,46.59
2022-11-08 16:00:30.973,47.18
2022-11-08 16:00:31.974,48.27
2022-11-08 16:00:32.977,50.07
2022-11-08 16:00:33.979,49.35
2022-11-08 16:00:34.981,48.7
2022-11-08 16:00:35.984,50.17
2022-11-08 16:00:36.985,49.65
2022-11-08 16:00:37.987,49.42
2022-11-08 16:00:38.989,49.05
2022-11-08 16:00:39.992,51.7
2022-11-08 16:00:40.994,50.17
2022-11-08 16:00:41.996,49.46
2022-11-08 16:00:42.997,50.52
2022-11-08 16:00:43.999,52.16
2022-11-08 16:00:45.001,54.59
2022-11-08 16:00:46.004,56.54
2022-11-08 16:00:47.006,55.7
2022-11-08 16:00:48.009,55.86
2022-11-08 16:00:49.011,53.79
2022-11-08 16:00:50.013,51.73
2022-11-08 16:00:51.015,50.39
2022-11-08 16:00:52.017,49.78
2022-11-08 16:00:53.019,48.04
2022-11-08 16:00:54.021,46.75
2022-11-08 16:00:55.023,46.21
2022-11-08 16:00:56.026,45.94
2022-11-08 16:00:57.028,46.24
2022-11-08 16:00:58.030,48.08
2022-11-08 16:00:59.032,46.71
2022-11-08 16:01:00.035,46.19
2022-11-08 16:01:01.038,47.72
2022-11-08 16:01:02.040,46.74
2022-11-08 16:01:03.042,47.23
2022-11-08 16:01:04.044,47.0
2022-11-08 16:01:05.046,45.34
2022-11-08 16:01:06.048,46.32
2022-11-08 16:01:07.051,45.02
2022-11-08 16:01:08.053,44.13
2022-11-08 16:01:09.055,44.94
2022-11-08 16:01:10.058,45.11
2022-11-08 16:01:11.059,44.42
2022-11-08 16:01:12.062,44.8
2022-11-08 16:01:13.064,44.03
2022-11-08 16:01:14.067,45.37
2022-11-08 16:01:15.069,46.17
2022-11-08 16:01:16.071,48.03
2022-11-08 16:01:17.073,47.1
2022-11-08 16:01:18.076,46.77
2022-11-08 16:01:19.077,46.1
2022-11-08 16:01:20.079,47.6
2022-11-08 16:01:21.082,47.69
2022-11-08 16:01:22.084,46.89
2022-11-08 16:01:23.086,46.18
2022-11-08 16:01:24.088,45.21
2022-11-08 16:01:25.090,44.38
2022-11-08 16:01:26.092,44.52
2022-11-08 16:01:27.095,45.15
2022-11-08 16:01:28.097,44.92
2022-11-08 16:01:29.099,45.25
2022-11-08 16:01:30.101,45.02
2022-11-08 16:01:31.103,46.26
2022-11-08 16:01:32.105,50.27
2022-11-08 16:01:33.108,46.45
2022-11-08 16:01:34.110,46.26
2022-11-08 16:01:35.111,46.36
2022-11-08 16:01:36.114,46.92
2022-11-08 16:01:37.116,46.9
2022-11-08 16:01:38.119,48.36
2022-11-08 16:01:39.121,47.59
2022-11-08 16:01:40.123,45.52
2022-11-08 16:01:41.125,46.3
2022-11-08 16:01:42.127,44.62
2022-11-08 16:01:43.130,44.55
2022-11-08 16:01:44.132,46.4
2022-11-08 16:01:45.134,46.59
2022-11-08 16:01:46.136,46.34
2022-11-08 16:01:47.138,46.26
2022-11-08 16:01:48.140,45.45
2022-11-08 16:01:49.143,44.8
2022-11-08 16:01:50.145,43.67
2022-11-08 16:01:51.147,47.45
2022-11-08 16:01:52.150,45.15
2022-11-08 16:01:53.152,45.08
2022-11-08 16:01:54.154,45.31
2022-11-08 16:01:55.156,44.05
2022-11-08 16:01:56.159,44.08
2022-11-08 16:01:57.161,44.29
2022-11-08 16:01:58.164,44.76
2022-11-08 16:01:59.166,45.98
2022-11-08 16:02:00.168,46.06
2022-11-08 16:02:01.170,47.52
2022-11-08 16:02:02.172,46.44
2022-11-08 16:02:03.174,46.36
2022-11-08 16:02:04.177,46.1
2022-11-08 16:02:05.179,43.77
2022-11-08 16:02:06.182,45.39
2022-11-08 16:02:07.184,45.47
2022-11-08 16:02:08.186,48.15
2022-11-08 16:02:09.188,46.93
2022-11-08 16:02:10.191,45.77
2022-11-08 16:02:11.193,50.63
2022-11-08 16:02:12.195,48.43
2022-11-08 16:02:13.197,44.17
2022-11-08 16:02:14.199,44.68
2022-11-08 16:02:15.201,45.16
2022-11-08 16:02:16.203,44.68
2022-11-08 16:02:17.206,44.89
2022-11-08 16:02:18.208,45.59
2022-11-08 16:02:19.211,44.58
2022-11-08 16:02:20.213,44.41
2022-11-08 16:02:21.215,43.79
2022-11-08 16:02:22.217,44.2
2022-11-08 16:02:23.219,44.56
2022-11-08 16:02:24.222,44.52
2022-11-08 16:02:25.224,44.83
2022-11-08 16:02:26.226,46.55
2022-11-08 16:02:27.228,49.76
2022-11-08 16:02:28.230,52.56
2022-11-08 16:02:29.232,56.63
2022-11-08 16:02:30.234,58.13
2022-11-08 16:02:31.236,56.71
2022-11-08 16:02:32.238,53.74
2022-11-08 16:02:33.240,51.41
2022-11-08 16:02:34.242,49.04
2022-11-08 16:02:35.245,46.54
2022-11-08 16:02:36.247,44.34
2022-11-08 16:02:37.249,43.14
2022-11-08 16:02:38.251,44.48
2022-11-08 16:02:39.254,44.04
2022-11-08 16:02:40.256,44.95
2022-11-08 16:02:41.259,44.54
2022-11-08 16:02:42.261,49.54
2022-11-08 16:02:43.263,61.62
2022-11-08 16:02:44.266,43.7
2022-11-08 16:02:45.268,44.08
2022-11-08 16:02:46.270,43.29
2022-11-08 16:02:47.272,44.11
2022-11-08 16:02:48.274,43.01
2022-11-08 16:02:49.276,43.55
2022-11-08 16:02:50.278,44.43
2022-11-08 16:02:51.281,44.24
2022-11-08 16:02:52.283,46.78
2022-11-08 16:02:53.285,59.42
2022-11-08 16:02:54.288,46.32
2022-11-08 16:02:55.290,46.96
2022-11-08 16:02:56.292,45.18
2022-11-08 16:02:57.294,44.57
2022-11-08 16:02:58.296,44.81
2022-11-08 16:02:59.298,44.5
2022-11-08 16:03:00.300,44.92
2022-11-08 16:03:01.302,47.15
2022-11-08 16:03:02.304,46.07
2022-11-08 16:03:03.306,44.16
2022-11-08 16:03:04.309,45.9
2022-11-08 16:03:05.310,60.4
2022-11-08 16:03:06.312,48.29
2022-11-08 16:03:07.314,47.03
2022-11-08 16:03:08.316,45.35
2022-11-08 16:03:09.318,44.68
2022-11-08 16:03:10.320,45.52
2022-11-08 16:03:11.322,47.99
2022-11-08 16:03:12.324,49.08
2022-11-08 16:03:13.326,45.98
2022-11-08 16:03:14.328,45.42
2022-11-08 16:03:15.330,46.98
2022-11-08 16:03:16.333,61.66
2022-11-08 16:03:17.334,50.84
2022-11-08 16:03:18.336,47.7
2022-11-08 16:03:19.338,44.89
2022-11-08 16:03:20.340,44.0
2022-11-08 16:03:21.342,45.96
2022-11-08 16:03:22.344,45.2
2022-11-08 16:03:23.347,45.83
2022-11-08 16:03:24.349,45.11
2022-11-08 16:03:25.351,44.65
2022-11-08 16:03:26.352,45.63
2022-11-08 16:03:27.354,47.51
2022-11-08 16:03:28.357,45.93
2022-11-08 16:03:29.358,45.73
2022-11-08 16:03:30.360,46.15
2022-11-08 16:03:31.363,46.3
2022-11-08 16:03:32.364,44.76
2022-11-08 16:03:33.366,46.68
2022-11-08 16:03:34.369,44.76
2022-11-08 16:03:35.370,44.44
2022-11-08 16:03:36.372,47.21
2022-11-08 16:03:37.374,44.41
2022-11-08 16:03:38.376,44.05
2022-11-08 16:03:39.378,61.47
2022-11-08 16:03:40.380,54.01
2022-11-08 16:03:41.381,53.28
2022-11-08 16:03:42.383,47.8
2022-11-08 16:03:43.386,45.88
2022-11-08 16:03:44.387,47.82
2022-11-08 16:03:45.389,47.0
2022-11-08 16:03:46.392,48.75
2022-11-08 16:03:47.394,47.26
2022-11-08 16:03:48.396,51.51
2022-11-08 16:03:49.398,49.61
2022-11-08 16:03:50.400,45.58
2022-11-08 16:03:51.402,45.61
2022-11-08 16:03:52.404,47.76
2022-11-08 16:03:53.405,54.13
2022-11-08 16:03:54.407,55.95
2022-11-08 16:03:55.409,45.64
2022-11-08 16:03:56.411,44.78
2022-11-08 16:03:57.413,45.63
2022-11-08 16:03:58.415,44.46
2022-11-08 16:03:59.417,45.2
2022-11-08 16:04:00.419,44.32
2022-11-08 16:04:01.421,45.76
2022-11-08 16:04:02.423,44.49
2022-11-08 16:04:03.425,45.54
2022-11-08 16:04:04.427,46.99
2022-11-08 16:04:05.429,45.52
2022-11-08 16:04:06.431,49.12
2022-11-08 16:04:07.433,58.65
2022-11-08 16:04:08.435,52.88
2022-11-08 16:04:09.436,48.66
2022-11-08 16:04:10.439,48.32
2022-11-08 16:04:11.441,47.77
2022-11-08 16:04:12.442,44.88
2022-11-08 16:04:13.444,43.83
2022-11-08 16:04:14.446,44.72
2022-11-08 16:04:15.448,44.66
2022-11-08 16:04:16.450,43.97
2022-11-08 16:04:17.452,43.92
2022-11-08 16:04:18.454,46.16
2022-11-08 16:04:19.456,54.48
2022-11-08 16:04:20.457,60.14
2022-11-08 16:04:21.459,52.83
2022-11-08 16:04:22.461,47.71
2022-11-08 16:04:23.464,47.46
2022-11-08 16:04:24.466,46.17
2022-11-08 16:04:25.468,44.31
2022-11-08 16:04:26.470,45.26
2022-11-08 16:04:27.472,46.05
2022-11-08 16:04:28.474,44.97
2022-11-08 16:04:29.476,44.09
2022-11-08 16:04:30.478,44.33
2022-11-08 16:04:31.480,46.28
2022-11-08 16:04:32.482,55.68
2022-11-08 16:04:33.483,45.25
2022-11-08 16:04:34.486,44.82
2022-11-08 16:04:35.488,45.22
2022-11-08 16:04:36.490,46.62
2022-11-08 16:04:37.492,46.47
2022-11-08 16:04:38.494,45.59
2022-11-08 16:04:39.496,44.75
2022-11-08 16:04:40.498,46.17
2022-11-08 16:04:41.500,46.57
2022-11-08 16:04:42.502,46.51
2022-11-08 16:04:43.505,52.4
2022-11-08 16:04:44.507,58.17
2022-11-08 16:04:45.508,46.18
2022-11-08 16:04:46.510,51.83
2022-11-08 16:04:47.512,47.66
2022-11-08 16:04:48.514,46.79
2022-11-08 16:04:49.516,46.68
2022-11-08 16:04:50.518,46.7
2022-11-08 16:04:51.520,47.47
2022-11-08 16:04:52.522,46.9
2022-11-08 16:04:53.525,48.87
2022-11-08 16:04:54.526,53.9
2022-11-08 16:04:55.529,57.65
2022-11-08 16:04:56.531,54.85
2022-11-08 16:04:57.532,50.27
2022-11-08 16:04:58.534,47.16
2022-11-08 16:04:59.537,45.98
2022-11-08 16:05:00.538,46.43
2022-11-08 16:05:01.541,47.51
2022-11-08 16:05:02.543,48.4
2022-11-08 16:05:03.544,50.09
2022-11-08 16:05:04.547,48.18
2022-11-08 16:05:05.549,48.49
2022-11-08 16:05:06.551,51.83
2022-11-08 16:05:07.553,52.93
2022-11-08 16:05:08.554,58.45
2022-11-08 16:05:09.556,52.84
2022-11-08 16:05:10.559,56.82
2022-11-08 16:05:11.560,55.94
2022-11-08 16:05:12.562,58.23
2022-11-08 16:05:13.565,60.61
2022-11-08 16:05:14.566,63.03
2022-11-08 16:05:15.568,65.91
2022-11-08 16:05:16.570,69.05
2022-11-08 16:05:17.572,67.86
2022-11-08 16:05:18.574,65.19
2022-11-08 16:05:19.576,61.86
2022-11-08 16:05:20.578,58.74
2022-11-08 16:05:21.581,55.56
2022-11-08 16:05:22.583,53.5
2022-11-08 16:05:23.585,56.47
2022-11-08 16:05:24.587,58.57
2022-11-08 16:05:25.589,57.49
2022-11-08 16:05:26.591,56.31
2022-11-08 16:05:27.592,55.11
2022-11-08 16:05:28.595,52.91
2022-11-08 16:05:29.597,52.58
2022-11-08 16:05:30.598,49.27
2022-11-08 16:05:31.601,46.94
2022-11-08 16:05:32.602,47.32
2022-11-08 16:05:33.604,46.01
2022-11-08 16:05:34.606,45.37
2022-11-08 16:05:35.608,45.03
2022-11-08 16:05:36.610,45.34
2022-11-08 16:05:37.612,45.62
2022-11-08 16:05:38.614,46.16
2022-11-08 16:05:39.615,48.74
2022-11-08 16:05:40.618,44.82
2022-11-08 16:05:41.619,45.23
2022-11-08 16:05:42.621,49.94
2022-11-08 16:05:43.623,47.03
2022-11-08 16:05:44.626,45.08
2022-11-08 16:05:45.628,44.73
2022-11-08 16:05:46.630,44.19
2022-11-08 16:05:47.632,44.04
2022-11-08 16:05:48.634,44.91
2022-11-08 16:05:49.636,44.36
2022-11-08 16:05:50.639,44.32
2022-11-08 16:05:51.640,44.34
2022-11-08 16:05:52.642,44.75
2022-11-08 16:05:53.644,46.01
2022-11-08 16:05:54.646,47.29
2022-11-08 16:05:55.648,44.35
2022-11-08 16:05:56.650,44.1
2022-11-08 16:05:57.652,44.65
2022-11-08 16:05:58.654,44.53
2022-11-08 16:05:59.656,45.29
2022-11-08 16:06:00.658,45.62
2022-11-08 16:06:01.661,45.35
2022-11-08 16:06:02.663,46.16
2022-11-08 16:06:03.665,44.93
2022-11-08 16:06:04.667,46.31
2022-11-08 16:06:05.669,44.65
2022-11-08 16:06:06.671,44.99
2022-11-08 16:06:07.673,51.22
2022-11-08 16:06:08.675,46.1
2022-11-08 16:06:09.677,46.12
2022-11-08 16:06:10.680,47.92
2022-11-08 16:06:11.682,48.98
2022-11-08 16:06:12.683,46.44
2022-11-08 16:06:13.686,45.82
2022-11-08 16:06:14.688,44.76
2022-11-08 16:06:15.690,45.13
2022-11-08 16:06:16.692,46.8
2022-11-08 16:06:17.695,46.37
2022-11-08 16:06:18.696,44.46
2022-11-08 16:06:19.699,47.55
2022-11-08 16:06:20.701,46.54
2022-11-08 16:06:21.703,49.25
2022-11-08 16:06:22.705,49.86
2022-11-08 16:06:23.708,48.68
2022-11-08 16:06:24.710,46.65
2022-11-08 16:06:25.712,49.09
2022-11-08 16:06:26.714,46.35
2022-11-08 16:06:27.716,46.6
2022-11-08 16:06:28.719,45.38
2022-11-08 16:06:29.720,46.33
2022-11-08 16:06:30.722,47.74
2022-11-08 16:06:31.725,46.71
2022-11-08 16:06:32.727,45.61
2022-11-08 16:06:33.729,47.55
2022-11-08 16:06:34.731,46.82
2022-11-08 16:06:35.734,46.37
2022-11-08 16:06:36.736,48.78
2022-11-08 16:06:37.738,48.82
2022-11-08 16:06:38.740,47.73
2022-11-08 16:06:39.742,45.44
2022-11-08 16:06:40.745,45.02
2022-11-08 16:06:41.747,45.51
2022-11-08 16:06:42.749,47.73
2022-11-08 16:06:43.751,45.25
2022-11-08 16:06:44.754,45.83
2022-11-08 16:06:45.756,46.64
2022-11-08 16:06:46.758,47.35
2022-11-08 16:06:47.760,45.47
2022-11-08 16:06:48.762,48.06
2022-11-08 16:06:49.764,47.93
2022-11-08 16:06:50.767,47.09
2022-11-08 16:06:51.769,47.1
2022-11-08 16:06:52.771,46.78
2022-11-08 16:06:53.774,44.97
2022-11-08 16:06:54.775,45.77
2022-11-08 16:06:55.778,44.07
2022-11-08 16:06:56.780,46.35
2022-11-08 16:06:57.783,46.96
2022-11-08 16:06:58.785,48.46
2022-11-08 16:06:59.787,50.63
2022-11-08 16:07:00.789,47.4
2022-11-08 16:07:01.791,47.88
2022-11-08 16:07:02.794,47.17
2022-11-08 16:07:03.796,46.99
2022-11-08 16:07:04.798,46.28
2022-11-08 16:07:05.799,46.72
2022-11-08 16:07:06.801,48.69
2022-11-08 16:07:07.803,49.11
2022-11-08 16:07:08.806,49.45
2022-11-08 16:07:09.808,52.07
2022-11-08 16:07:10.810,53.76
2022-11-08 16:07:11.812,53.45
2022-11-08 16:07:12.815,52.76
2022-11-08 16:07:13.817,51.41
2022-11-08 16:07:14.818,49.59
2022-11-08 16:07:15.820,47.73
2022-11-08 16:07:16.823,47.47
2022-11-08 16:07:17.825,46.16
2022-11-08 16:07:18.826,48.95
2022-11-08 16:07:19.829,46.13
2022-11-08 16:07:20.831,47.3
2022-11-08 16:07:21.833,45.62
2022-11-08 16:07:22.835,49.5
2022-11-08 16:07:23.838,47.0
2022-11-08 16:07:24.839,46.68
2022-11-08 16:07:25.842,52.41
2022-11-08 16:07:26.844,52.16
2022-11-08 16:07:27.846,53.53
2022-11-08 16:07:28.848,51.07
2022-11-08 16:07:29.850,48.22
2022-11-08 16:07:30.852,47.13
2022-11-08 16:07:31.854,52.19
2022-11-08 16:07:32.857,47.36
2022-11-08 16:07:33.858,48.53
2022-11-08 16:07:34.861,46.71
2022-11-08 16:07:35.863,46.66
2022-11-08 16:07:36.865,45.83
2022-11-08 16:07:37.867,45.15
2022-11-08 16:07:38.870,46.42
2022-11-08 16:07:39.872,44.77
2022-11-08 16:07:40.874,46.45
2022-11-08 16:07:41.876,45.37
2022-11-08 16:07:42.878,47.42
2022-11-08 16:07:43.881,48.3
2022-11-08 16:07:44.883,47.96
2022-11-08 16:07:45.885,47.6
2022-11-08 16:07:46.888,46.76
2022-11-08 16:07:47.890,47.5
2022-11-08 16:07:48.892,46.76
2022-11-08 16:07:49.895,45.53
2022-11-08 16:07:50.897,49.05
2022-11-08 16:07:51.898,47.58
2022-11-08 16:07:52.901,48.54
2022-11-08 16:07:53.903,50.24
2022-11-08 16:07:54.905,47.92
2022-11-08 16:07:55.907,47.62
2022-11-08 16:07:56.910,46.33
2022-11-08 16:07:57.912,46.12
2022-11-08 16:07:58.914,47.03
2022-11-08 16:07:59.917,45.96
2022-11-08 16:08:00.918,44.98
2022-11-08 16:08:01.921,46.21
2022-11-08 16:08:02.923,46.34
2022-11-08 16:08:03.925,46.73
2022-11-08 16:08:04.927,51.71
2022-11-08 16:08:05.929,46.59
2022-11-08 16:08:06.931,47.9
2022-11-08 16:08:07.933,47.86
2022-11-08 16:08:08.936,50.65
2022-11-08 16:08:09.938,48.29
2022-11-08 16:08:10.941,51.08
2022-11-08 16:08:11.943,49.35
2022-11-08 16:08:12.945,46.82
2022-11-08 16:08:13.947,51.16
2022-11-08 16:08:14.950,47.29
2022-11-08 16:08:15.952,48.12
2022-11-08 16:08:16.954,46.03
2022-11-08 16:08:17.956,45.31
2022-11-08 16:08:18.958,46.75
2022-11-08 16:08:19.960,45.91
2022-11-08 16:08:20.962,45.43
2022-11-08 16:08:21.964,46.08
2022-11-08 16:08:22.967,45.06
2022-11-08 16:08:23.969,44.9
2022-11-08 16:08:24.971,44.73
2022-11-08 16:08:25.972,44.73
2022-11-08 16:08:26.975,44.57
2022-11-08 16:08:27.976,44.92
2022-11-08 16:08:28.979,47.2
2022-11-08 16:08:29.981,48.38
2022-11-08 16:08:30.983,46.39
2022-11-08 16:08:31.985,45.78
2022-11-08 16:08:32.988,48.97
2022-11-08 16:08:33.990,44.93
2022-11-08 16:08:34.992,44.74
2022-11-08 16:08:35.995,44.61
2022-11-08 16:08:36.996,45.35
2022-11-08 16:08:37.999,44.99
2022-11-08 16:08:39.001,46.14
2022-11-08 16:08:40.003,57.84
2022-11-08 16:08:41.005,57.82
2022-11-08 16:08:42.007,47.84
2022-11-08 16:08:43.009,46.57
2022-11-08 16:08:44.011,44.62
2022-11-08 16:08:45.013,49.02
2022-11-08 16:08:46.015,45.63
2022-11-08 16:08:47.018,45.85
2022-11-08 16:08:48.021,43.48
2022-11-08 16:08:49.022,43.09
2022-11-08 16:08:50.025,43.56
2022-11-08 16:08:51.027,42.68
2022-11-08 16:08:52.029,44.21
2022-11-08 16:08:53.031,45.91
2022-11-08 16:08:54.033,53.45
2022-11-08 16:08:55.034,51.74
2022-11-08 16:08:56.036,52.8
2022-11-08 16:08:57.039,52.9
2022-11-08 16:08:58.040,51.61
2022-11-08 16:08:59.042,51.3
2022-11-08 16:09:00.044,49.55
2022-11-08 16:09:01.046,51.46
2022-11-08 16:09:02.048,50.81
2022-11-08 16:09:03.050,48.66
2022-11-08 16:09:04.052,47.8
2022-11-08 16:09:05.054,46.03
2022-11-08 16:09:06.056,47.29
2022-11-08 16:09:07.058,46.64
2022-11-08 16:09:08.060,47.11
2022-11-08 16:09:09.063,48.01
2022-11-08 16:09:10.065,46.63
2022-11-08 16:09:11.067,47.31
2022-11-08 16:09:12.069,45.28
2022-11-08 16:09:13.071,46.03
2022-11-08 16:09:14.073,45.28
2022-11-08 16:09:15.076,45.53
2022-11-08 16:09:16.077,45.26
2022-11-08 16:09:17.079,44.82
2022-11-08 16:09:18.081,44.39
2022-11-08 16:09:19.083,44.6
2022-11-08 16:09:20.085,46.75
2022-11-08 16:09:21.087,44.74
2022-11-08 16:09:22.089,47.47
2022-11-08 16:09:23.091,44.73
2022-11-08 16:09:24.093,47.21
2022-11-08 16:09:25.095,46.18
2022-11-08 16:09:26.097,46.69
2022-11-08 16:09:27.099,45.42
2022-11-08 16:09:28.101,49.58
2022-11-08 16:09:29.102,49.95
2022-11-08 16:09:30.103,48.89
2022-11-08 16:09:31.105,49.75
2022-11-08 16:09:32.107,50.0
2022-11-08 16:09:33.109,48.66
2022-11-08 16:09:34.111,51.45
2022-11-08 16:09:35.112,51.2
2022-11-08 16:09:36.114,49.88
2022-11-08 16:09:37.116,50.28
2022-11-08 16:09:38.118,52.38
2022-11-08 16:09:39.120,51.07
2022-11-08 16:09:40.122,54.03
2022-11-08 16:09:41.124,53.03
2022-11-08 16:09:42.126,49.31
2022-11-08 16:09:43.128,52.45
2022-11-08 16:09:44.130,47.42
2022-11-08 16:09:45.132,48.17
2022-11-08 16:09:46.134,47.59
2022-11-08 16:09:47.136,48.09
2022-11-08 16:09:48.138,48.2
2022-11-08 16:09:49.140,53.98
2022-11-08 16:09:50.142,49.39
2022-11-08 16:09:51.144,48.8
2022-11-08 16:09:52.146,48.42
2022-11-08 16:09:53.148,48.3
2022-11-08 16:09:54.150,60.93
2022-11-08 16:09:55.152,53.28
2022-11-08 16:09:56.154,55.97
2022-11-08 16:09:57.156,50.88
2022-11-08 16:09:58.158,48.76
2022-11-08 16:09:59.159,50.87
2022-11-08 16:10:00.162,48.03
2022-11-08 16:10:01.164,47.48
2022-11-08 16:10:02.166,49.63
2022-11-08 16:10:03.169,47.88
2022-11-08 16:10:04.171,48.21
2022-11-08 16:10:05.173,52.05
2022-11-08 16:10:06.175,46.89
2022-11-08 16:10:07.178,46.73
2022-11-08 16:10:08.180,49.41
2022-11-08 16:10:09.182,46.75
2022-11-08 16:10:10.184,47.06
2022-11-08 16:10:11.186,46.98
2022-11-08 16:10:12.189,45.82
2022-11-08 16:10:13.191,45.91
2022-11-08 16:10:14.193,47.88
2022-11-08 16:10:15.195,46.07
2022-11-08 16:10:16.197,48.26
2022-11-08 16:10:17.200,48.98
2022-11-08 16:10:18.202,45.4
2022-11-08 16:10:19.204,45.55
2022-11-08 16:10:20.206,46.14
2022-11-08 16:10:21.208,49.12
2022-11-08 16:10:22.210,44.93
2022-11-08 16:10:23.212,45.19
2022-11-08 16:10:24.214,46.64
2022-11-08 16:10:25.216,46.15
2022-11-08 16:10:26.217,46.63
2022-11-08 16:10:27.219,45.52
2022-11-08 16:10:28.221,45.69
2022-11-08 16:10:29.223,45.28
2022-11-08 16:10:30.225,45.2
2022-11-08 16:10:31.227,45.59
2022-11-08 16:10:32.229,45.97
2022-11-08 16:10:33.231,46.33
2022-11-08 16:10:34.233,46.08
2022-11-08 16:10:35.235,45.99
2022-11-08 16:10:36.237,45.93
2022-11-08 16:10:37.239,46.6
2022-11-08 16:10:38.241,46.04
2022-11-08 16:10:39.243,47.03
2022-11-08 16:10:40.245,47.17
2022-11-08 16:10:41.247,46.72
2022-11-08 16:10:42.249,47.0
2022-11-08 16:10:43.251,47.19
2022-11-08 16:10:44.253,47.23
2022-11-08 16:10:45.255,47.14
2022-11-08 16:10:46.257,47.58
2022-11-08 16:10:47.259,46.78
2022-11-08 16:10:48.261,46.73
2022-11-08 16:10:49.263,49.62
2022-11-08 16:10:50.265,50.45
2022-11-08 16:10:51.267,46.46
2022-11-08 16:10:52.269,46.47
2022-11-08 16:10:53.271,46.52
2022-11-08 16:10:54.273,47.15
2022-11-08 16:10:55.275,46.44
2022-11-08 16:10:56.276,46.25
2022-11-08 16:10:57.279,46.24
2022-11-08 16:10:58.281,45.6
2022-11-08 16:10:59.282,50.04
2022-11-08 16:11:00.284,48.09
2022-11-08 16:11:01.286,46.64
2022-11-08 16:11:02.288,49.09
2022-11-08 16:11:03.290,47.81
2022-11-08 16:11:04.292,48.66
2022-11-08 16:11:05.294,50.73
2022-11-08 16:11:06.296,48.08
2022-11-08 16:11:07.298,46.71
2022-11-08 16:11:08.300,46.83
2022-11-08 16:11:09.302,47.42
2022-11-08 16:11:10.305,47.1
2022-11-08 16:11:11.307,51.57
2022-11-08 16:11:12.309,49.7
2022-11-08 16:11:13.311,47.55
2022-11-08 16:11:14.313,48.2
2022-11-08 16:11:15.315,48.13
2022-11-08 16:11:16.317,47.51
2022-11-08 16:11:17.320,46.72
2022-11-08 16:11:18.322,46.82
2022-11-08 16:11:19.325,46.48
2022-11-08 16:11:20.327,46.74
2022-11-08 16:11:21.329,48.89
2022-11-08 16:11:22.331,47.88
2022-11-08 16:11:23.333,55.76
2022-11-08 16:11:24.335,49.39
2022-11-08 16:11:25.336,52.17
2022-11-08 16:11:26.338,50.41
2022-11-08 16:11:27.341,51.71
2022-11-08 16:11:28.343,51.52
2022-11-08 16:11:29.344,50.52
2022-11-08 16:11:30.346,49.5
2022-11-08 16:11:31.349,47.91
2022-11-08 16:11:32.351,47.44
2022-11-08 16:11:33.353,46.79
2022-11-08 16:11:34.355,46.77
2022-11-08 16:11:35.357,46.23
2022-11-08 16:11:36.359,45.64
2022-11-08 16:11:37.361,45.85
2022-11-08 16:11:38.363,45.95
2022-11-08 16:11:39.365,46.61
2022-11-08 16:11:40.367,47.43
2022-11-08 16:11:41.369,48.33
2022-11-08 16:11:42.371,47.15
2022-11-08 16:11:43.374,47.11
2022-11-08 16:11:44.376,46.92
2022-11-08 16:11:45.378,47.36
2022-11-08 16:11:46.380,48.54
2022-11-08 16:11:47.382,48.32
2022-11-08 16:11:48.384,52.59
2022-11-08 16:11:49.386,50.01
2022-11-08 16:11:50.388,51.83
2022-11-08 16:11:51.390,54.24
2022-11-08 16:11:52.392,53.31
2022-11-08 16:11:53.394,52.1
2022-11-08 16:11:54.397,50.36
2022-11-08 16:11:55.399,49.86
2022-11-08 16:11:56.401,49.32
2022-11-08 16:11:57.403,49.68
2022-11-08 16:11:58.405,50.2
2022-11-08 16:11:59.407,50.19
2022-11-08 16:12:00.409,51.52
2022-11-08 16:12:01.411,52.11
2022-11-08 16:12:02.413,51.29
2022-11-08 16:12:03.415,51.51
2022-11-08 16:12:04.417,51.41
2022-11-08 16:12:05.419,51.84
2022-11-08 16:12:06.421,52.12
2022-11-08 16:12:07.424,51.45
2022-11-08 16:12:08.425,50.32
2022-11-08 16:12:09.428,50.1
2022-11-08 16:12:10.430,49.15
2022-11-08 16:12:11.432,50.29
2022-11-08 16:12:12.434,49.28
2022-11-08 16:12:13.436,48.72
2022-11-08 16:12:14.438,50.27
2022-11-08 16:12:15.440,50.11
2022-11-08 16:12:16.443,51.84
2022-11-08 16:12:17.445,51.71
2022-11-08 16:12:18.448,51.75
2022-11-08 16:12:19.450,53.01
2022-11-08 16:12:20.452,52.81
2022-11-08 16:12:21.454,51.47
2022-11-08 16:12:22.456,49.63
2022-11-08 16:12:23.458,50.57
2022-11-08 16:12:24.460,47.99
2022-11-08 16:12:25.463,47.6
2022-11-08 16:12:26.464,47.84
2022-11-08 16:12:27.466,48.78
2022-11-08 16:12:28.469,48.36
2022-11-08 16:12:29.471,47.91
2022-11-08 16:12:30.472,47.67
2022-11-08 16:12:31.474,53.42
2022-11-08 16:12:32.476,47.93
2022-11-08 16:12:33.479,50.07
2022-11-08 16:12:34.481,49.46
2022-11-08 16:12:35.483,46.68
2022-11-08 16:12:36.485,45.95
2022-11-08 16:12:37.488,46.84
2022-11-08 16:12:38.489,49.79
2022-11-08 16:12:39.492,48.14
2022-11-08 16:12:40.494,49.62
2022-11-08 16:12:41.496,47.94
2022-11-08 16:12:42.498,47.44
2022-11-08 16:12:43.500,47.31
2022-11-08 16:12:44.503,47.11
2022-11-08 16:12:45.505,48.2
2022-11-08 16:12:46.507,49.44
2022-11-08 16:12:47.509,51.51
2022-11-08 16:12:48.512,48.41
2022-11-08 16:12:49.514,51.91
2022-11-08 16:12:50.516,48.07
2022-11-08 16:12:51.518,49.17
2022-11-08 16:12:52.520,48.87
2022-11-08 16:12:53.522,51.02
2022-11-08 16:12:54.524,50.72
2022-11-08 16:12:55.527,49.76
2022-11-08 16:12:56.529,49.39
2022-11-08 16:12:57.531,49.37
2022-11-08 16:12:58.534,49.33
2022-11-08 16:12:59.535,49.18
2022-11-08 16:13:00.538,51.08
2022-11-08 16:13:01.540,51.42
2022-11-08 16:13:02.542,52.35
2022-11-08 16:13:03.544,52.67
2022-11-08 16:13:04.547,53.29
2022-11-08 16:13:05.548,54.05
2022-11-08 16:13:06.551,54.05
2022-11-08 16:13:07.552,55.22
2022-11-08 16:13:08.554,55.87
2022-11-08 16:13:09.557,56.25
2022-11-08 16:13:10.559,57.51
2022-11-08 16:13:11.561,58.36
2022-11-08 16:13:12.564,58.97
2022-11-08 16:13:13.566,59.05
2022-11-08 16:13:14.568,59.58
2022-11-08 16:13:15.570,59.25
2022-11-08 16:13:16.573,59.64
2022-11-08 16:13:17.574,59.36
2022-11-08 16:13:18.578,58.83
2022-11-08 16:13:19.581,58.16
2022-11-08 16:13:20.583,58.13
2022-11-08 16:13:21.585,58.58
2022-11-08 16:13:22.587,59.31
2022-11-08 16:13:23.588,58.13
2022-11-08 16:13:24.591,58.09
2022-11-08 16:13:25.594,58.42
2022-11-08 16:13:26.595,58.62
2022-11-08 16:13:27.598,58.02
2022-11-08 16:13:28.600,58.5
2022-11-08 16:13:29.602,58.7
2022-11-08 16:13:30.604,58.02
2022-11-08 16:13:31.606,58.54
2022-11-08 16:13:32.608,59.4
2022-11-08 16:13:33.611,59.06
2022-11-08 16:13:34.613,58.67
2022-11-08 16:13:35.614,58.23
2022-11-08 16:13:36.617,58.66
2022-11-08 16:13:37.619,57.23
2022-11-08 16:13:38.622,56.83
2022-11-08 16:13:39.624,56.24
2022-11-08 16:13:40.626,56.46
2022-11-08 16:13:41.628,55.8
2022-11-08 16:13:42.630,55.86
2022-11-08 16:13:43.633,55.83
2022-11-08 16:13:44.634,55.61
2022-11-08 16:13:45.636,55.44
2022-11-08 16:13:46.639,55.4
2022-11-08 16:13:47.641,56.15
2022-11-08 16:13:48.643,55.69
2022-11-08 16:13:49.645,55.66
2022-11-08 16:13:50.647,55.33
2022-11-08 16:13:51.650,57.11
2022-11-08 16:13:52.652,56.92
2022-11-08 16:13:53.654,57.44
2022-11-08 16:13:54.656,56.58
2022-11-08 16:13:55.659,55.98
2022-11-08 16:13:56.661,56.16
2022-11-08 16:13:57.663,54.1
2022-11-08 16:13:58.665,54.47
2022-11-08 16:13:59.667,55.81
2022-11-08 16:14:00.669,56.0
2022-11-08 16:14:01.671,57.25
2022-11-08 16:14:02.674,57.47
2022-11-08 16:14:03.676,58.06
2022-11-08 16:14:04.679,55.91
2022-11-08 16:14:05.680,55.58
2022-11-08 16:14:06.683,54.94
2022-11-08 16:14:07.685,54.1
2022-11-08 16:14:08.687,54.84
2022-11-08 16:14:09.688,53.63
2022-11-08 16:14:10.691,53.0
2022-11-08 16:14:11.693,52.54
2022-11-08 16:14:12.695,52.11
2022-11-08 16:14:13.697,51.7
2022-11-08 16:14:14.699,51.43
2022-11-08 16:14:15.701,50.95
2022-11-08 16:14:16.704,51.01
2022-11-08 16:14:17.706,50.72
2022-11-08 16:14:18.708,51.06
2022-11-08 16:14:19.710,51.55
2022-11-08 16:14:20.712,51.47
2022-11-08 16:14:21.714,51.27
2022-11-08 16:14:22.716,51.84
2022-11-08 16:14:23.717,52.16
2022-11-08 16:14:24.719,52.79
2022-11-08 16:14:25.722,52.66
2022-11-08 16:14:26.723,54.46
2022-11-08 16:14:27.725,55.73
2022-11-08 16:14:28.728,57.23
2022-11-08 16:14:29.730,57.19
2022-11-08 16:14:30.731,58.23
2022-11-08 16:14:31.734,58.5
2022-11-08 16:14:32.736,58.1
2022-11-08 16:14:33.738,57.74
2022-11-08 16:14:34.740,57.52
2022-11-08 16:14:35.742,59.92
2022-11-08 16:14:36.744,58.02
2022-11-08 16:14:37.746,57.76
2022-11-08 16:14:38.748,58.26
2022-11-08 16:14:39.750,61.77
2022-11-08 16:14:40.752,59.48
2022-11-08 16:14:41.754,57.64
2022-11-08 16:14:42.756,57.83
2022-11-08 16:14:43.758,58.57
2022-11-08 16:14:44.760,57.49
2022-11-08 16:14:45.762,57.15
2022-11-08 16:14:46.764,57.38
2022-11-08 16:14:47.766,57.15
2022-11-08 16:14:48.767,57.17
2022-11-08 16:14:49.770,57.59
2022-11-08 16:14:50.773,57.68
2022-11-08 16:14:51.775,57.99
2022-11-08 16:14:52.777,57.79
2022-11-08 16:14:53.779,57.66
2022-11-08 16:14:54.781,57.77
2022-11-08 16:14:55.783,57.66
2022-11-08 16:14:56.785,58.03
2022-11-08 16:14:57.787,57.73
2022-11-08 16:14:58.790,57.61
2022-11-08 16:14:59.792,57.55
2022-11-08 16:15:00.794,57.12
2022-11-08 16:15:01.796,56.31
2022-11-08 16:15:02.798,55.87
2022-11-08 16:15:03.799,55.96
2022-11-08 16:15:04.802,55.71
2022-11-08 16:15:05.804,55.78
2022-11-08 16:15:06.806,56.22
2022-11-08 16:15:07.808,56.32
2022-11-08 16:15:08.810,56.65
2022-11-08 16:15:09.812,57.05
2022-11-08 16:15:10.814,57.36
2022-11-08 16:15:11.816,57.18
2022-11-08 16:15:12.818,56.68
2022-11-08 16:15:13.820,56.69
2022-11-08 16:15:14.822,56.86
2022-11-08 16:15:15.824,57.01
2022-11-08 16:15:16.827,57.39
2022-11-08 16:15:17.828,57.45
2022-11-08 16:15:18.830,57.57
2022-11-08 16:15:19.833,57.88
2022-11-08 16:15:20.834,58.15
2022-11-08 16:15:21.837,57.85
2022-11-08 16:15:22.839,57.25
2022-11-08 16:15:23.841,58.42
2022-11-08 16:15:24.843,57.01
2022-11-08 16:15:25.845,56.64
2022-11-08 16:15:26.847,55.82
2022-11-08 16:15:27.849,55.82
2022-11-08 16:15:28.851,55.53
2022-11-08 16:15:29.853,54.02
2022-11-08 16:15:30.855,53.48
2022-11-08 16:15:31.857,53.44
2022-11-08 16:15:32.859,53.73
2022-11-08 16:15:33.860,53.72
2022-11-08 16:15:34.863,53.73
2022-11-08 16:15:35.864,53.35
2022-11-08 16:15:36.866,52.99
2022-11-08 16:15:37.869,52.22
2022-11-08 16:15:38.871,52.6
2022-11-08 16:15:39.873,52.26
2022-11-08 16:15:40.876,52.36
2022-11-08 16:15:41.877,52.39
2022-11-08 16:15:42.879,52.61
2022-11-08 16:15:43.881,52.23
2022-11-08 16:15:44.884,51.81
2022-11-08 16:15:45.886,51.31
2022-11-08 16:15:46.888,50.93
2022-11-08 16:15:47.890,50.94
2022-11-08 16:15:48.892,50.67
2022-11-08 16:15:49.894,50.47
2022-11-08 16:15:50.896,50.75
2022-11-08 16:15:51.897,50.78
2022-11-08 16:15:52.900,50.55
2022-11-08 16:15:53.902,49.88
2022-11-08 16:15:54.904,49.08
2022-11-08 16:15:55.906,48.94
2022-11-08 16:15:56.908,48.83
2022-11-08 16:15:57.910,48.62
2022-11-08 16:15:58.912,48.52
2022-11-08 16:15:59.914,48.47
2022-11-08 16:16:00.916,47.63
2022-11-08 16:16:01.918,47.65
2022-11-08 16:16:02.920,49.13
2022-11-08 16:16:03.922,49.44
2022-11-08 16:16:04.924,48.87
2022-11-08 16:16:05.926,47.7
2022-11-08 16:16:06.928,49.85
2022-11-08 16:16:07.930,48.56
2022-11-08 16:16:08.932,48.55
2022-11-08 16:16:09.934,48.36
2022-11-08 16:16:10.936,48.36
2022-11-08 16:16:11.938,48.64
2022-11-08 16:16:12.940,50.64
2022-11-08 16:16:13.942,49.41
2022-11-08 16:16:14.944,49.84
2022-11-08 16:16:15.946,50.3
2022-11-08 16:16:16.948,51.8
2022-11-08 16:16:17.951,52.97
2022-11-08 16:16:18.953,54.57
2022-11-08 16:16:19.955,56.84
2022-11-08 16:16:20.957,55.96
2022-11-08 16:16:21.959,57.13
2022-11-08 16:16:22.961,61.54
2022-11-08 16:16:23.963,63.72
2022-11-08 16:16:24.965,62.56
2022-11-08 16:16:25.967,58.65
2022-11-08 16:16:26.969,55.32
2022-11-08 16:16:27.971,54.75
2022-11-08 16:16:28.973,52.18
2022-11-08 16:16:29.975,50.23
2022-11-08 16:16:30.977,49.7
2022-11-08 16:16:31.980,49.41
2022-11-08 16:16:32.981,51.42
2022-11-08 16:16:33.984,54.0
2022-11-08 16:16:34.986,56.83
2022-11-08 16:16:35.988,57.87
2022-11-08 16:16:36.990,60.77
2022-11-08 16:16:37.992,59.89
2022-11-08 16:16:38.994,62.28
2022-11-08 16:16:39.996,63.84
2022-11-08 16:16:40.998,65.16
2022-11-08 16:16:42.000,65.78
2022-11-08 16:16:43.002,64.97
2022-11-08 16:16:44.005,63.27
2022-11-08 16:16:45.007,59.05
2022-11-08 16:16:46.008,58.02
2022-11-08 16:16:47.011,57.68
2022-11-08 16:16:48.013,55.5
2022-11-08 16:16:49.014,53.22
2022-11-08 16:16:50.017,51.22
2022-11-08 16:16:51.018,50.9
2022-11-08 16:16:52.020,50.81
2022-11-08 16:16:53.022,49.79
2022-11-08 16:16:54.025,48.85
2022-11-08 16:16:55.027,48.72
2022-11-08 16:16:56.029,48.27
2022-11-08 16:16:57.031,47.4
2022-11-08 16:16:58.033,48.53
2022-11-08 16:16:59.035,47.56
2022-11-08 16:17:00.037,48.24
2022-11-08 16:17:01.039,49.92
2022-11-08 16:17:02.041,51.24
2022-11-08 16:17:03.043,49.78
2022-11-08 16:17:04.045,48.64
2022-11-08 16:17:05.047,47.66
2022-11-08 16:17:06.049,51.99
2022-11-08 16:17:07.051,47.33
2022-11-08 16:17:08.053,47.79
2022-11-08 16:17:09.055,46.16
2022-11-08 16:17:10.057,47.21
2022-11-08 16:17:11.059,46.5
2022-11-08 16:17:12.062,46.4
2022-11-08 16:17:13.064,46.79
2022-11-08 16:17:14.067,47.02
2022-11-08 16:17:15.069,46.75
2022-11-08 16:17:16.071,46.76
2022-11-08 16:17:17.073,49.24
2022-11-08 16:17:18.076,48.35
2022-11-08 16:17:19.078,48.43
2022-11-08 16:17:20.080,48.33
2022-11-08 16:17:21.082,48.52
2022-11-08 16:17:22.084,48.08
2022-11-08 16:17:23.086,49.15
2022-11-08 16:17:24.088,48.6
2022-11-08 16:17:25.090,48.74
2022-11-08 16:17:26.092,48.77
2022-11-08 16:17:27.094,48.79
2022-11-08 16:17:28.096,48.61
2022-11-08 16:17:29.099,48.3
2022-11-08 16:17:30.101,48.86
2022-11-08 16:17:31.102,47.33
2022-11-08 16:17:32.105,49.39
2022-11-08 16:17:33.107,48.27
2022-11-08 16:17:34.108,48.65
2022-11-08 16:17:35.111,48.19
2022-11-08 16:17:36.113,49.26
2022-11-08 16:17:37.115,48.28
2022-11-08 16:17:38.117,48.26
2022-11-08 16:17:39.119,48.08
2022-11-08 16:17:40.122,48.34
2022-11-08 16:17:41.124,46.31
2022-11-08 16:17:42.126,47.2
2022-11-08 16:17:43.127,46.46
2022-11-08 16:17:44.130,46.52
2022-11-08 16:17:45.132,47.12
2022-11-08 16:17:46.134,47.4
2022-11-08 16:17:47.136,49.47
2022-11-08 16:17:48.137,47.62
2022-11-08 16:17:49.139,47.45
2022-11-08 16:17:50.142,46.82
2022-11-08 16:17:51.144,46.77
2022-11-08 16:17:52.146,47.51
2022-11-08 16:17:53.149,45.9
2022-11-08 16:17:54.150,48.8
2022-11-08 16:17:55.152,47.61
2022-11-08 16:17:56.155,47.09
2022-11-08 16:17:57.156,46.71
2022-11-08 16:17:58.158,48.63
2022-11-08 16:17:59.161,46.41
2022-11-08 16:18:00.163,47.02
2022-11-08 16:18:01.165,46.99
2022-11-08 16:18:02.167,46.35
2022-11-08 16:18:03.170,46.49
2022-11-08 16:18:04.171,46.62
2022-11-08 16:18:05.174,46.32
2022-11-08 16:18:06.176,47.14
2022-11-08 16:18:07.178,47.89
2022-11-08 16:18:08.180,46.84
2022-11-08 16:18:09.182,47.89
2022-11-08 16:18:10.184,47.11
2022-11-08 16:18:11.186,46.57
2022-11-08 16:18:12.188,46.89
2022-11-08 16:18:13.190,47.67
2022-11-08 16:18:14.192,47.2
2022-11-08 16:18:15.195,48.14
2022-11-08 16:18:16.197,47.86
2022-11-08 16:18:17.198,48.98
2022-11-08 16:18:18.201,49.23
2022-11-08 16:18:19.203,49.89
2022-11-08 16:18:20.205,52.17
2022-11-08 16:18:21.208,51.31
2022-11-08 16:18:22.209,51.28
2022-11-08 16:18:23.211,49.53
2022-11-08 16:18:24.214,50.94
2022-11-08 16:18:25.215,49.98
2022-11-08 16:18:26.218,49.99
2022-11-08 16:18:27.220,50.56
2022-11-08 16:18:28.222,50.44
2022-11-08 16:18:29.225,50.86
2022-11-08 16:18:30.227,51.41
2022-11-08 16:18:31.228,54.15
2022-11-08 16:18:32.231,56.41
2022-11-08 16:18:33.233,58.93
2022-11-08 16:18:34.235,59.09
2022-11-08 16:18:35.237,58.61
2022-11-08 16:18:36.239,60.82
2022-11-08 16:18:37.241,62.6
2022-11-08 16:18:38.243,62.81
2022-11-08 16:18:39.245,60.75
2022-11-08 16:18:40.247,57.44
2022-11-08 16:18:41.250,55.07
2022-11-08 16:18:42.252,53.86
2022-11-08 16:18:43.254,52.78
2022-11-08 16:18:44.256,50.27
2022-11-08 16:18:45.259,49.03
2022-11-08 16:18:46.260,48.38
2022-11-08 16:18:47.262,48.08
2022-11-08 16:18:48.264,48.07
2022-11-08 16:18:49.266,48.53
2022-11-08 16:18:50.268,48.87
2022-11-08 16:18:51.270,48.82
2022-11-08 16:18:52.273,48.85
2022-11-08 16:18:53.275,49.7
2022-11-08 16:18:54.277,50.11
2022-11-08 16:18:55.279,50.07
2022-11-08 16:18:56.282,50.13
2022-11-08 16:18:57.284,50.36
2022-11-08 16:18:58.286,50.9
2022-11-08 16:18:59.288,50.87
2022-11-08 16:19:00.290,50.93
2022-11-08 16:19:01.292,51.07
2022-11-08 16:19:02.294,50.71
2022-11-08 16:19:03.297,51.72
2022-11-08 16:19:04.298,52.05
2022-11-08 16:19:05.301,52.05
2022-11-08 16:19:06.303,52.18
2022-11-08 16:19:07.306,51.85
2022-11-08 16:19:08.308,52.07
2022-11-08 16:19:09.310,52.01
2022-11-08 16:19:10.312,51.87
2022-11-08 16:19:11.314,51.91
2022-11-08 16:19:12.317,51.89
2022-11-08 16:19:13.318,51.82
2022-11-08 16:19:14.321,52.2
2022-11-08 16:19:15.323,52.45
2022-11-08 16:19:16.325,52.46
2022-11-08 16:19:17.327,52.52
2022-11-08 16:19:18.330,52.68
2022-11-08 16:19:19.332,53.3
2022-11-08 16:19:20.334,54.1
2022-11-08 16:19:21.337,53.69
2022-11-08 16:19:22.338,54.29
2022-11-08 16:19:23.341,54.48
2022-11-08 16:19:24.343,54.84
2022-11-08 16:19:25.345,54.97
2022-11-08 16:19:26.347,54.99
2022-11-08 16:19:27.350,54.97
2022-11-08 16:19:28.351,54.9
2022-11-08 16:19:29.354,54.69
2022-11-08 16:19:30.356,54.44
2022-11-08 16:19:31.358,54.65
2022-11-08 16:19:32.360,54.8
2022-11-08 16:19:33.363,54.69
2022-11-08 16:19:34.365,55.18
2022-11-08 16:19:35.366,54.75
2022-11-08 16:19:36.368,55.17
2022-11-08 16:19:37.370,55.25
2022-11-08 16:19:38.372,55.85
2022-11-08 16:19:39.374,55.41
2022-11-08 16:19:40.376,55.78
2022-11-08 16:19:41.379,55.91
2022-11-08 16:19:42.381,55.91
2022-11-08 16:19:43.383,56.83
2022-11-08 16:19:44.386,57.14
2022-11-08 16:19:45.388,57.18
2022-11-08 16:19:46.391,57.36
2022-11-08 16:19:47.393,57.78
2022-11-08 16:19:48.396,58.95
2022-11-08 16:19:49.397,59.9
2022-11-08 16:19:50.400,61.55
2022-11-08 16:19:51.402,62.82
2022-11-08 16:19:52.404,62.48
2022-11-08 16:19:53.406,62.17
2022-11-08 16:19:54.408,61.46
2022-11-08 16:19:55.411,59.82
2022-11-08 16:19:56.412,59.19
2022-11-08 16:19:57.414,57.51
2022-11-08 16:19:58.416,57.3
2022-11-08 16:19:59.418,56.42
2022-11-08 16:20:00.421,55.58
2022-11-08 16:20:01.422,57.09
2022-11-08 16:20:02.424,55.9
2022-11-08 16:20:03.427,56.63
2022-11-08 16:20:04.429,55.47
2022-11-08 16:20:05.430,58.55
2022-11-08 16:20:06.433,59.82
2022-11-08 16:20:07.435,57.75
2022-11-08 16:20:08.437,60.41
2022-11-08 16:20:09.439,57.99
2022-11-08 16:20:10.442,59.02
2022-11-08 16:20:11.443,58.1
2022-11-08 16:20:12.446,57.1
2022-11-08 16:20:13.447,56.07
2022-11-08 16:20:14.449,56.22
2022-11-08 16:20:15.451,55.79
2022-11-08 16:20:16.453,55.75
2022-11-08 16:20:17.455,55.57
2022-11-08 16:20:18.457,56.11
2022-11-08 16:20:19.460,56.98
2022-11-08 16:20:20.461,55.7
2022-11-08 16:20:21.464,55.21
2022-11-08 16:20:22.466,54.95
2022-11-08 16:20:23.468,54.99
2022-11-08 16:20:24.470,55.38
2022-11-08 16:20:25.472,55.12
2022-11-08 16:20:26.474,55.56
2022-11-08 16:20:27.476,56.53
2022-11-08 16:20:28.478,56.52
2022-11-08 16:20:29.480,56.69
2022-11-08 16:20:30.481,57.57
2022-11-08 16:20:31.483,57.57
2022-11-08 16:20:32.485,57.62
2022-11-08 16:20:33.487,56.47
2022-11-08 16:20:34.489,55.94
2022-11-08 16:20:35.491,56.85
2022-11-08 16:20:36.493,55.45
2022-11-08 16:20:37.495,54.65
2022-11-08 16:20:38.497,54.65
2022-11-08 16:20:39.499,53.78
2022-11-08 16:20:40.501,54.36
2022-11-08 16:20:41.503,54.43
2022-11-08 16:20:42.505,54.67
2022-11-08 16:20:43.507,53.57
2022-11-08 16:20:44.509,53.3
2022-11-08 16:20:45.511,53.67
2022-11-08 16:20:46.513,53.34
2022-11-08 16:20:47.516,54.15
2022-11-08 16:20:48.518,53.99
2022-11-08 16:20:49.520,53.62
2022-11-08 16:20:50.522,53.03
2022-11-08 16:20:51.524,52.53
2022-11-08 16:20:52.526,53.28
2022-11-08 16:20:53.528,53.9
2022-11-08 16:20:54.530,53.78
2022-11-08 16:20:55.532,54.12
2022-11-08 16:20:56.533,52.23
2022-11-08 16:20:57.536,52.01
2022-11-08 16:20:58.538,52.3
2022-11-08 16:20:59.540,51.73
2022-11-08 16:21:00.543,53.73
2022-11-08 16:21:01.545,52.82
2022-11-08 16:21:02.547,51.96
2022-11-08 16:21:03.549,52.0
2022-11-08 16:21:04.551,52.35
2022-11-08 16:21:05.553,53.4
2022-11-08 16:21:06.555,55.86
2022-11-08 16:21:07.557,56.46
2022-11-08 16:21:08.559,55.65
2022-11-08 16:21:09.561,56.3
2022-11-08 16:21:10.563,56.73
2022-11-08 16:21:11.565,56.71
2022-11-08 16:21:12.567,54.82
2022-11-08 16:21:13.569,54.15
2022-11-08 16:21:14.571,54.13
2022-11-08 16:21:15.574,52.78
2022-11-08 16:21:16.575,53.14
2022-11-08 16:21:17.577,52.37
2022-11-08 16:21:18.579,51.51
2022-11-08 16:21:19.581,51.86
2022-11-08 16:21:20.583,51.87
2022-11-08 16:21:21.585,51.6
2022-11-08 16:21:22.587,51.18
2022-11-08 16:21:23.589,52.13
2022-11-08 16:21:24.591,53.99
2022-11-08 16:21:25.593,52.02
2022-11-08 16:21:26.595,53.17
2022-11-08 16:21:27.597,55.59
2022-11-08 16:21:28.599,52.66
2022-11-08 16:21:29.601,55.2
2022-11-08 16:21:30.602,54.95
2022-11-08 16:21:31.605,55.51
2022-11-08 16:21:32.606,57.14
2022-11-08 16:21:33.609,56.47
2022-11-08 16:21:34.612,57.78
2022-11-08 16:21:35.613,59.85
2022-11-08 16:21:36.616,60.06
2022-11-08 16:21:37.618,61.83
2022-11-08 16:21:38.620,66.8
2022-11-08 16:21:39.622,70.44
2022-11-08 16:21:40.624,66.63
2022-11-08 16:21:41.627,63.56
2022-11-08 16:21:42.629,62.6
2022-11-08 16:21:43.631,64.23
2022-11-08 16:21:44.633,66.0
2022-11-08 16:21:45.635,66.27
2022-11-08 16:21:46.637,66.42
2022-11-08 16:21:47.639,65.68
2022-11-08 16:21:48.641,64.5
2022-11-08 16:21:49.643,62.63
2022-11-08 16:21:50.645,59.57
2022-11-08 16:21:51.647,58.73
2022-11-08 16:21:52.649,57.14
2022-11-08 16:21:53.650,57.37
2022-11-08 16:21:54.653,59.97
2022-11-08 16:21:55.655,61.18
2022-11-08 16:21:56.657,65.23
2022-11-08 16:21:57.659,58.78
2022-11-08 16:21:58.660,59.93
2022-11-08 16:21:59.662,62.62
2022-11-08 16:22:00.665,65.1
2022-11-08 16:22:01.666,62.31
2022-11-08 16:22:02.668,62.95
2022-11-08 16:22:03.672,68.21
2022-11-08 16:22:04.673,67.67
2022-11-08 16:22:05.676,68.29
2022-11-08 16:22:06.678,66.2
2022-11-08 16:22:07.679,63.15
2022-11-08 16:22:08.681,64.16
2022-11-08 16:22:09.683,63.23
2022-11-08 16:22:10.685,69.17
2022-11-08 16:22:11.687,64.21
2022-11-08 16:22:12.689,63.35
2022-11-08 16:22:13.691,65.41
2022-11-08 16:22:14.693,63.92
2022-11-08 16:22:15.695,62.68
2022-11-08 16:22:16.697,57.03
2022-11-08 16:22:17.699,64.44
2022-11-08 16:22:18.702,62.79
2022-11-08 16:22:19.704,64.9
2022-11-08 16:22:20.705,59.15
2022-11-08 16:22:21.707,56.29
2022-11-08 16:22:22.710,54.19
2022-11-08 16:22:23.712,54.34
2022-11-08 16:22:24.714,55.38
2022-11-08 16:22:25.716,58.89
2022-11-08 16:22:26.718,55.17
2022-11-08 16:22:27.720,54.67
2022-11-08 16:22:28.722,51.41
2022-11-08 16:22:29.724,52.37
2022-11-08 16:22:30.726,52.34
2022-11-08 16:22:31.728,51.44
2022-11-08 16:22:32.730,50.92
2022-11-08 16:22:33.732,51.85
2022-11-08 16:22:34.735,51.82
2022-11-08 16:22:35.736,51.76
2022-11-08 16:22:36.739,52.43
2022-11-08 16:22:37.741,53.91
2022-11-08 16:22:38.743,51.46
2022-11-08 16:22:39.745,51.91
2022-11-08 16:22:40.747,50.63
2022-11-08 16:22:41.749,51.48
2022-11-08 16:22:42.751,50.75
2022-11-08 16:22:43.753,50.76
2022-11-08 16:22:44.756,51.55
2022-11-08 16:22:45.758,50.28
2022-11-08 16:22:46.760,49.68
2022-11-08 16:22:47.761,50.17
2022-11-08 16:22:48.764,49.63
2022-11-08 16:22:49.766,50.37
2022-11-08 16:22:50.768,49.45
2022-11-08 16:22:51.770,48.97
2022-11-08 16:22:52.772,49.39
2022-11-08 16:22:53.774,49.42
2022-11-08 16:22:54.776,48.73
2022-11-08 16:22:55.777,49.17
2022-11-08 16:22:56.779,51.48
2022-11-08 16:22:57.782,49.0
2022-11-08 16:22:58.784,50.84
2022-11-08 16:22:59.786,50.17
2022-11-08 16:23:00.788,49.64
2022-11-08 16:23:01.790,48.81
2022-11-08 16:23:02.792,49.09
2022-11-08 16:23:03.795,50.38
2022-11-08 16:23:04.797,49.47
2022-11-08 16:23:05.799,48.18
2022-11-08 16:23:06.802,48.12
2022-11-08 16:23:07.804,47.86
2022-11-08 16:23:08.806,48.72
2022-11-08 16:23:09.808,48.78
2022-11-08 16:23:10.810,48.63
2022-11-08 16:23:11.811,48.35
2022-11-08 16:23:12.813,49.95
2022-11-08 16:23:13.816,48.89
2022-11-08 16:23:14.818,48.7
2022-11-08 16:23:15.820,49.49
2022-11-08 16:23:16.823,48.96
2022-11-08 16:23:17.825,49.54
2022-11-08 16:23:18.827,49.05
2022-11-08 16:23:19.830,48.85
2022-11-08 16:23:20.832,48.78
2022-11-08 16:23:21.834,49.33
2022-11-08 16:23:22.836,49.41
2022-11-08 16:23:23.838,49.09
2022-11-08 16:23:24.840,49.18
2022-11-08 16:23:25.842,49.25
2022-11-08 16:23:26.844,48.78
2022-11-08 16:23:27.846,48.79
2022-11-08 16:23:28.848,49.0
2022-11-08 16:23:29.850,52.25
2022-11-08 16:23:30.852,49.85
2022-11-08 16:23:31.854,48.72
2022-11-08 16:23:32.857,48.97
2022-11-08 16:23:33.859,48.92
2022-11-08 16:23:34.862,48.0
2022-11-08 16:23:35.864,48.03
2022-11-08 16:23:36.866,49.69
2022-11-08 16:23:37.868,48.98
2022-11-08 16:23:38.870,49.08
2022-11-08 16:23:39.872,48.92
2022-11-08 16:23:40.875,48.72
2022-11-08 16:23:41.877,48.85
2022-11-08 16:23:42.879,48.01
2022-11-08 16:23:43.881,48.09
2022-11-08 16:23:44.883,47.94
2022-11-08 16:23:45.886,48.32
2022-11-08 16:23:46.888,49.7
2022-11-08 16:23:47.890,48.31
2022-11-08 16:23:48.892,48.63
2022-11-08 16:23:49.894,48.35
2022-11-08 16:23:50.895,48.32
2022-11-08 16:23:51.898,48.94
2022-11-08 16:23:52.900,48.23
2022-11-08 16:23:53.902,49.21
2022-11-08 16:23:54.904,48.13
2022-11-08 16:23:55.907,48.34
2022-11-08 16:23:56.908,49.47
2022-11-08 16:23:57.910,48.52
2022-11-08 16:23:58.913,48.96
2022-11-08 16:23:59.914,50.07
2022-11-08 16:24:00.917,51.7
2022-11-08 16:24:01.919,52.3
2022-11-08 16:24:02.921,54.51
2022-11-08 16:24:03.924,56.68
2022-11-08 16:24:04.926,56.31
2022-11-08 16:24:05.928,55.47
2022-11-08 16:24:06.930,54.08
2022-11-08 16:24:07.932,52.88
2022-11-08 16:24:08.934,51.93
2022-11-08 16:24:09.937,50.66
2022-11-08 16:24:10.939,50.7
2022-11-08 16:24:11.941,50.88
2022-11-08 16:24:12.942,50.34
2022-11-08 16:24:13.945,50.42
2022-11-08 16:24:14.947,50.05
2022-11-08 16:24:15.949,49.97
2022-11-08 16:24:16.951,49.49
2022-11-08 16:24:17.953,50.53
2022-11-08 16:24:18.955,50.68
2022-11-08 16:24:19.958,50.72
2022-11-08 16:24:20.959,51.4
2022-11-08 16:24:21.962,50.48
2022-11-08 16:24:22.965,51.11
2022-11-08 16:24:23.966,52.4
2022-11-08 16:24:24.969,52.0
2022-11-08 16:24:25.971,51.68
2022-11-08 16:24:26.974,53.24
2022-11-08 16:24:27.976,51.95
2022-11-08 16:24:28.978,50.62
2022-11-08 16:24:29.980,49.77
2022-11-08 16:24:30.982,49.8
2022-11-08 16:24:31.984,50.14
2022-11-08 16:24:32.986,49.59
2022-11-08 16:24:33.989,49.5
2022-11-08 16:24:34.991,49.11
2022-11-08 16:24:35.993,49.57
2022-11-08 16:24:36.996,49.3
2022-11-08 16:24:37.998,49.69
2022-11-08 16:24:39.000,49.72
2022-11-08 16:24:40.003,50.85
2022-11-08 16:24:41.005,50.2
2022-11-08 16:24:42.006,49.02
2022-11-08 16:24:43.008,49.15
2022-11-08 16:24:44.011,49.07
2022-11-08 16:24:45.013,48.85
2022-11-08 16:24:46.015,50.1
2022-11-08 16:24:47.017,50.22
2022-11-08 16:24:48.019,52.64
2022-11-08 16:24:49.021,50.39
2022-11-08 16:24:50.024,50.63
2022-11-08 16:24:51.026,49.25
2022-11-08 16:24:52.028,49.25
2022-11-08 16:24:53.030,49.22
2022-11-08 16:24:54.032,50.11
2022-11-08 16:24:55.034,54.29
2022-11-08 16:24:56.037,54.69
2022-11-08 16:24:57.038,49.81
2022-11-08 16:24:58.040,53.23
2022-11-08 16:24:59.042,54.51
2022-11-08 16:25:00.044,51.35
2022-11-08 16:25:01.047,50.52
2022-11-08 16:25:02.049,51.87
2022-11-08 16:25:03.051,52.15
2022-11-08 16:25:04.054,49.89
2022-11-08 16:25:05.056,49.14
2022-11-08 16:25:06.058,49.85
2022-11-08 16:25:07.060,49.65
2022-11-08 16:25:08.063,50.99
2022-11-08 16:25:09.064,49.03
2022-11-08 16:25:10.067,49.79
2022-11-08 16:25:11.069,49.02
2022-11-08 16:25:12.071,49.81
2022-11-08 16:25:13.074,50.4
2022-11-08 16:25:14.076,49.61
2022-11-08 16:25:15.079,50.62
2022-11-08 16:25:16.081,50.22
2022-11-08 16:25:17.084,50.06
2022-11-08 16:25:18.086,49.17
2022-11-08 16:25:19.088,51.22
2022-11-08 16:25:20.090,51.1
2022-11-08 16:25:21.092,53.39
2022-11-08 16:25:22.093,53.03
2022-11-08 16:25:23.096,50.97
2022-11-08 16:25:24.098,50.55
2022-11-08 16:25:25.100,51.08
2022-11-08 16:25:26.102,50.47
2022-11-08 16:25:27.104,49.43
2022-11-08 16:25:28.106,52.67
2022-11-08 16:25:29.108,53.09
2022-11-08 16:25:30.110,53.13
2022-11-08 16:25:31.112,53.47
2022-11-08 16:25:32.114,53.43
2022-11-08 16:25:33.116,53.4
2022-11-08 16:25:34.118,53.07
2022-11-08 16:25:35.120,52.74
2022-11-08 16:25:36.121,52.63
2022-11-08 16:25:37.124,54.01
2022-11-08 16:25:38.127,55.8
2022-11-08 16:25:39.129,53.37
2022-11-08 16:25:40.131,52.48
2022-11-08 16:25:41.134,52.19
2022-11-08 16:25:42.136,52.22
2022-11-08 16:25:43.137,53.42
2022-11-08 16:25:44.139,53.65
2022-11-08 16:25:45.141,51.59
2022-11-08 16:25:46.143,50.97
2022-11-08 16:25:47.145,51.15
2022-11-08 16:25:48.148,51.83
2022-11-08 16:25:49.150,51.14
2022-11-08 16:25:50.152,60.87
2022-11-08 16:25:51.154,54.78
2022-11-08 16:25:52.156,50.94
2022-11-08 16:25:53.158,51.64
2022-11-08 16:25:54.160,51.38
2022-11-08 16:25:55.162,50.54
2022-11-08 16:25:56.164,49.9
2022-11-08 16:25:57.166,49.57
2022-11-08 16:25:58.168,49.1
2022-11-08 16:25:59.170,49.46
2022-11-08 16:26:00.172,48.81
2022-11-08 16:26:01.174,50.87
2022-11-08 16:26:02.176,49.1
2022-11-08 16:26:03.179,49.26
2022-11-08 16:26:04.180,48.76
2022-11-08 16:26:05.182,48.26
2022-11-08 16:26:06.184,48.29
2022-11-08 16:26:07.186,47.98
2022-11-08 16:26:08.188,48.37
2022-11-08 16:26:09.190,48.35
2022-11-08 16:26:10.192,48.28
2022-11-08 16:26:11.194,48.38
2022-11-08 16:26:12.196,48.65
2022-11-08 16:26:13.198,49.27
2022-11-08 16:26:14.200,48.7
2022-11-08 16:26:15.202,48.8
2022-11-08 16:26:16.204,50.59
2022-11-08 16:26:17.206,49.02
2022-11-08 16:26:18.208,50.0
2022-11-08 16:26:19.210,50.29
2022-11-08 16:26:20.212,50.12
2022-11-08 16:26:21.214,50.91
2022-11-08 16:26:22.216,52.04
2022-11-08 16:26:23.218,54.3
2022-11-08 16:26:24.220,53.75
2022-11-08 16:26:25.222,53.35
2022-11-08 16:26:26.224,53.47
2022-11-08 16:26:27.226,52.28
2022-11-08 16:26:28.227,50.72
2022-11-08 16:26:29.230,49.52
2022-11-08 16:26:30.232,49.63
2022-11-08 16:26:31.234,48.68
2022-11-08 16:26:32.236,48.19
2022-11-08 16:26:33.238,48.25
2022-11-08 16:26:34.240,48.57
2022-11-08 16:26:35.242,48.36
2022-11-08 16:26:36.245,48.2
2022-11-08 16:26:37.247,48.17
2022-11-08 16:26:38.249,48.79
2022-11-08 16:26:39.251,49.11
2022-11-08 16:26:40.252,50.1
2022-11-08 16:26:41.255,51.86
2022-11-08 16:26:42.257,53.89
2022-11-08 16:26:43.258,55.25
2022-11-08 16:26:44.261,54.49
2022-11-08 16:26:45.263,53.52
2022-11-08 16:26:46.264,52.42
2022-11-08 16:26:47.267,52.15
2022-11-08 16:26:48.268,50.34
2022-11-08 16:26:49.270,50.1
2022-11-08 16:26:50.273,49.5
2022-11-08 16:26:51.275,49.25
2022-11-08 16:26:52.277,49.92
2022-11-08 16:26:53.280,51.26
2022-11-08 16:26:54.281,50.48
2022-11-08 16:26:55.283,50.48
2022-11-08 16:26:56.286,50.53
2022-11-08 16:26:57.287,49.7
2022-11-08 16:26:58.289,48.75
2022-11-08 16:26:59.292,48.2
2022-11-08 16:27:00.294,47.57
2022-11-08 16:27:01.296,48.1
2022-11-08 16:27:02.297,48.83
2022-11-08 16:27:03.299,48.86
2022-11-08 16:27:04.301,48.17
2022-11-08 16:27:05.303,48.3
2022-11-08 16:27:06.305,48.17
2022-11-08 16:27:07.307,48.0
2022-11-08 16:27:08.310,47.85
2022-11-08 16:27:09.312,47.51
2022-11-08 16:27:10.314,46.98
2022-11-08 16:27:11.316,47.78
2022-11-08 16:27:12.318,47.66
2022-11-08 16:27:13.320,47.58
2022-11-08 16:27:14.322,48.4
2022-11-08 16:27:15.324,47.48
2022-11-08 16:27:16.326,47.69
2022-11-08 16:27:17.329,47.81
2022-11-08 16:27:18.331,47.98
2022-11-08 16:27:19.332,47.39
2022-11-08 16:27:20.335,47.65
2022-11-08 16:27:21.337,47.22
2022-11-08 16:27:22.339,47.58
2022-11-08 16:27:23.341,47.99
2022-11-08 16:27:24.344,47.49
2022-11-08 16:27:25.346,47.18
2022-11-08 16:27:26.348,47.29
2022-11-08 16:27:27.350,47.71
2022-11-08 16:27:28.352,47.03
2022-11-08 16:27:29.354,48.06
2022-11-08 16:27:30.356,47.55
2022-11-08 16:27:31.359,47.35
2022-11-08 16:27:32.362,47.6
2022-11-08 16:27:33.363,47.05
2022-11-08 16:27:34.365,47.5
2022-11-08 16:27:35.367,47.54
2022-11-08 16:27:36.369,47.17
2022-11-08 16:27:37.371,47.02
2022-11-08 16:27:38.373,47.54
2022-11-08 16:27:39.375,48.39
2022-11-08 16:27:40.377,48.23
2022-11-08 16:27:41.379,47.63
2022-11-08 16:27:42.381,50.01
2022-11-08 16:27:43.383,48.59
2022-11-08 16:27:44.385,49.21
2022-11-08 16:27:45.388,48.6
2022-11-08 16:27:46.390,49.91
2022-11-08 16:27:47.392,50.19
2022-11-08 16:27:48.395,48.22
2022-11-08 16:27:49.396,48.71
2022-11-08 16:27:50.399,49.95
2022-11-08 16:27:51.401,48.15
2022-11-08 16:27:52.403,49.44
2022-11-08 16:27:53.405,50.29
2022-11-08 16:27:54.407,48.74
2022-11-08 16:27:55.409,48.64
2022-11-08 16:27:56.411,49.21
2022-11-08 16:27:57.413,49.85
2022-11-08 16:27:58.415,49.17
2022-11-08 16:27:59.418,50.24
2022-11-08 16:28:00.420,50.43
2022-11-08 16:28:01.422,49.39
2022-11-08 16:28:02.424,49.49
2022-11-08 16:28:03.426,48.28
2022-11-08 16:28:04.428,47.92
2022-11-08 16:28:05.430,48.55
2022-11-08 16:28:06.433,48.98
2022-11-08 16:28:07.435,48.75
2022-11-08 16:28:08.437,48.01
2022-11-08 16:28:09.439,48.81
2022-11-08 16:28:10.441,49.38
2022-11-08 16:28:11.444,48.74
2022-11-08 16:28:12.446,48.36
2022-11-08 16:28:13.448,49.53
2022-11-08 16:28:14.450,48.92
2022-11-08 16:28:15.453,48.12
2022-11-08 16:28:16.455,47.85
2022-11-08 16:28:17.457,47.28
2022-11-08 16:28:18.459,49.48
2022-11-08 16:28:19.461,48.28
2022-11-08 16:28:20.463,47.4
2022-11-08 16:28:21.466,47.6
2022-11-08 16:28:22.467,47.64
2022-11-08 16:28:23.470,47.22
2022-11-08 16:28:24.472,47.15
2022-11-08 16:28:25.474,47.43
2022-11-08 16:28:26.476,47.72
2022-11-08 16:28:27.478,47.21
2022-11-08 16:28:28.480,47.44
2022-11-08 16:28:29.482,49.1
2022-11-08 16:28:30.484,49.09
2022-11-08 16:28:31.486,48.03
2022-11-08 16:28:32.488,50.08
2022-11-08 16:28:33.491,49.97
2022-11-08 16:28:34.492,50.08
2022-11-08 16:28:35.495,46.95
2022-11-08 16:28:36.498,49.25
2022-11-08 16:28:37.500,49.72
2022-11-08 16:28:38.502,55.69
2022-11-08 16:28:39.504,49.22
2022-11-08 16:28:40.506,47.61
2022-11-08 16:28:41.508,48.31
2022-11-08 16:28:42.511,53.69
2022-11-08 16:28:43.513,48.61
2022-11-08 16:28:44.515,49.0
2022-11-08 16:28:45.517,48.54
2022-11-08 16:28:46.519,49.05
2022-11-08 16:28:47.522,49.68
2022-11-08 16:28:48.524,49.8
2022-11-08 16:28:49.526,50.09
2022-11-08 16:28:50.528,53.89
2022-11-08 16:28:51.531,49.84
2022-11-08 16:28:52.533,49.62
2022-11-08 16:28:53.535,48.4
2022-11-08 16:28:54.537,47.91
2022-11-08 16:28:55.539,49.13
2022-11-08 16:28:56.541,49.45
2022-11-08 16:28:57.544,47.64
2022-11-08 16:28:58.545,48.59
2022-11-08 16:28:59.548,48.78
2022-11-08 16:29:00.550,53.88
2022-11-08 16:29:01.553,48.87
2022-11-08 16:29:02.555,48.33
2022-11-08 16:29:03.557,47.86
2022-11-08 16:29:04.559,48.68
2022-11-08 16:29:05.561,47.9
2022-11-08 16:29:06.564,48.19
2022-11-08 16:29:07.566,48.78
2022-11-08 16:29:08.568,49.36
2022-11-08 16:29:09.571,50.83
2022-11-08 16:29:10.572,50.27
2022-11-08 16:29:11.575,53.58
2022-11-08 16:29:12.577,54.02
2022-11-08 16:29:13.579,55.79
2022-11-08 16:29:14.582,53.72
2022-11-08 16:29:15.584,52.54
2022-11-08 16:29:16.587,50.31
2022-11-08 16:29:17.589,49.5
2022-11-08 16:29:18.591,50.65
2022-11-08 16:29:19.593,49.9
2022-11-08 16:29:20.595,47.71
2022-11-08 16:29:21.598,47.54
2022-11-08 16:29:22.600,48.44
2022-11-08 16:29:23.602,48.96
2022-11-08 16:29:24.605,49.6
2022-11-08 16:29:25.607,50.3
2022-11-08 16:29:26.609,50.85
2022-11-08 16:29:27.611,47.92
2022-11-08 16:29:28.613,49.38
2022-11-08 16:29:29.616,48.28
2022-11-08 16:29:30.618,48.44
2022-11-08 16:29:31.619,49.18
2022-11-08 16:29:32.622,48.47
2022-11-08 16:29:33.624,48.49
2022-11-08 16:29:34.626,47.39
2022-11-08 16:29:35.628,47.54
2022-11-08 16:29:36.631,47.2
2022-11-08 16:29:37.633,47.59
2022-11-08 16:29:38.634,48.36
2022-11-08 16:29:39.637,48.26
2022-11-08 16:29:40.639,46.94
2022-11-08 16:29:41.641,47.54
2022-11-08 16:29:42.644,47.8
2022-11-08 16:29:43.646,47.09
2022-11-08 16:29:44.648,46.52
2022-11-08 16:29:45.651,47.09
2022-11-08 16:29:46.652,47.46
2022-11-08 16:29:47.654,47.99
2022-11-08 16:29:48.657,47.42
2022-11-08 16:29:49.659,47.98
2022-11-08 16:29:50.661,49.6
2022-11-08 16:29:51.664,47.75
2022-11-08 16:29:52.666,46.75
2022-11-08 16:29:53.668,46.79
2022-11-08 16:29:54.671,47.55
2022-11-08 16:29:55.672,46.32
2022-11-08 16:29:56.675,46.31
2022-11-08 16:29:57.677,47.67
2022-11-08 16:29:58.679,47.53
2022-11-08 16:29:59.681,47.47
2022-11-08 16:30:00.683,47.32
2022-11-08 16:30:01.685,46.44
2022-11-08 16:30:02.687,47.48
2022-11-08 16:30:03.690,47.6
2022-11-08 16:30:04.692,47.06
2022-11-08 16:30:05.695,47.12
2022-11-08 16:30:06.697,47.3
2022-11-08 16:30:07.699,47.62
2022-11-08 16:30:08.701,47.52
2022-11-08 16:30:09.704,47.62
2022-11-08 16:30:10.706,47.51
2022-11-08 16:30:11.708,47.06
2022-11-08 16:30:12.710,47.25
2022-11-08 16:30:13.712,47.01
2022-11-08 16:30:14.714,47.18
2022-11-08 16:30:15.716,46.83
2022-11-08 16:30:16.718,46.81
2022-11-08 16:30:17.720,46.12
2022-11-08 16:30:18.722,46.51
2022-11-08 16:30:19.724,47.14
2022-11-08 16:30:20.726,46.38
2022-11-08 16:30:21.729,46.68
2022-11-08 16:30:22.731,48.43
2022-11-08 16:30:23.733,47.15
2022-11-08 16:30:24.735,47.49
2022-11-08 16:30:25.737,47.75
2022-11-08 16:30:26.739,47.16
2022-11-08 16:30:27.742,48.06
2022-11-08 16:30:28.744,48.08
2022-11-08 16:30:29.746,47.01
2022-11-08 16:30:30.748,46.85
2022-11-08 16:30:31.750,46.52
2022-11-08 16:30:32.753,47.46
2022-11-08 16:30:33.755,46.36
2022-11-08 16:30:34.757,46.92
2022-11-08 16:30:35.759,48.5
2022-11-08 16:30:36.761,49.33
2022-11-08 16:30:37.763,48.22
2022-11-08 16:30:38.766,46.73
2022-11-08 16:30:39.768,47.98
2022-11-08 16:30:40.770,47.51
2022-11-08 16:30:41.772,46.94
2022-11-08 16:30:42.774,48.0
2022-11-08 16:30:43.777,46.62
2022-11-08 16:30:44.779,46.39
2022-11-08 16:30:45.782,45.99
2022-11-08 16:30:46.784,46.3
2022-11-08 16:30:47.786,47.17
2022-11-08 16:30:48.788,47.19
2022-11-08 16:30:49.790,47.67
2022-11-08 16:30:50.792,49.63
2022-11-08 16:30:51.794,48.57
2022-11-08 16:30:52.796,49.78
2022-11-08 16:30:53.799,47.27
2022-11-08 16:30:54.801,47.72
2022-11-08 16:30:55.803,48.0
2022-11-08 16:30:56.805,47.66
2022-11-08 16:30:57.807,48.82
2022-11-08 16:30:58.809,47.71
2022-11-08 16:30:59.811,46.91
2022-11-08 16:31:00.813,48.54
2022-11-08 16:31:01.816,49.15
2022-11-08 16:31:02.818,51.04
2022-11-08 16:31:03.820,56.4
2022-11-08 16:31:04.821,53.41
2022-11-08 16:31:05.823,52.81
2022-11-08 16:31:06.826,50.56
2022-11-08 16:31:07.828,51.88
2022-11-08 16:31:08.830,49.39
2022-11-08 16:31:09.832,47.8
2022-11-08 16:31:10.834,46.09
2022-11-08 16:31:11.836,46.62
2022-11-08 16:31:12.838,47.1
2022-11-08 16:31:13.840,46.68
2022-11-08 16:31:14.841,47.23
2022-11-08 16:31:15.844,47.88
2022-11-08 16:31:16.846,47.48
2022-11-08 16:31:17.847,47.94
2022-11-08 16:31:18.849,47.41
2022-11-08 16:31:19.851,47.4
2022-11-08 16:31:20.853,48.28
2022-11-08 16:31:21.855,48.63
2022-11-08 16:31:22.857,48.09
2022-11-08 16:31:23.858,48.27
2022-11-08 16:31:24.861,48.69
2022-11-08 16:31:25.863,49.39
2022-11-08 16:31:26.864,49.26
2022-11-08 16:31:27.867,49.77
2022-11-08 16:31:28.868,50.42
2022-11-08 16:31:29.870,48.78
2022-11-08 16:31:30.872,49.74
2022-11-08 16:31:31.874,48.82
2022-11-08 16:31:32.876,48.49
2022-11-08 16:31:33.878,48.35
2022-11-08 16:31:34.880,52.62
2022-11-08 16:31:35.882,54.37
2022-11-08 16:31:36.884,53.43
2022-11-08 16:31:37.886,53.98
2022-11-08 16:31:38.887,51.36
2022-11-08 16:31:39.890,51.04
2022-11-08 16:31:40.892,49.5
2022-11-08 16:31:41.894,52.36
2022-11-08 16:31:42.896,46.91
2022-11-08 16:31:43.898,49.02
2022-11-08 16:31:44.900,47.96
2022-11-08 16:31:45.902,47.54
2022-11-08 16:31:46.904,46.94
2022-11-08 16:31:47.906,47.1
2022-11-08 16:31:48.908,46.22
2022-11-08 16:31:49.911,47.23
2022-11-08 16:31:50.912,47.89
2022-11-08 16:31:51.914,47.12
2022-11-08 16:31:52.915,46.76
2022-11-08 16:31:53.917,46.15
2022-11-08 16:31:54.920,46.25
2022-11-08 16:31:55.921,46.95
2022-11-08 16:31:56.923,46.41
2022-11-08 16:31:57.926,45.94
2022-11-08 16:31:58.929,46.23
2022-11-08 16:31:59.930,46.6
2022-11-08 16:32:00.932,46.86
2022-11-08 16:32:01.934,48.41
2022-11-08 16:32:02.936,48.95
2022-11-08 16:32:03.938,48.42
2022-11-08 16:32:04.940,48.62
2022-11-08 16:32:05.942,49.63
2022-11-08 16:32:06.944,51.29
2022-11-08 16:32:07.945,53.88
2022-11-08 16:32:08.947,55.2
2022-11-08 16:32:09.950,57.99
2022-11-08 16:32:10.952,59.56
2022-11-08 16:32:11.954,60.11
2022-11-08 16:32:12.957,59.51
2022-11-08 16:32:13.959,55.83
2022-11-08 16:32:14.960,55.32
2022-11-08 16:32:15.963,52.53
2022-11-08 16:32:16.964,50.76
2022-11-08 16:32:17.966,48.68
2022-11-08 16:32:18.969,46.87
2022-11-08 16:32:19.971,47.13
2022-11-08 16:32:20.973,46.53
2022-11-08 16:32:21.975,46.33
2022-11-08 16:32:22.977,45.28
2022-11-08 16:32:23.979,45.26
2022-11-08 16:32:24.982,45.52
2022-11-08 16:32:25.983,46.64
2022-11-08 16:32:26.985,46.74
2022-11-08 16:32:27.988,47.9
2022-11-08 16:32:28.989,48.51
2022-11-08 16:32:29.991,50.67
2022-11-08 16:32:30.993,53.37
2022-11-08 16:32:31.995,52.95
2022-11-08 16:32:32.997,53.09
2022-11-08 16:32:33.999,51.89
2022-11-08 16:32:35.001,51.86
2022-11-08 16:32:36.002,49.45
2022-11-08 16:32:37.005,51.48
2022-11-08 16:32:38.007,48.3
2022-11-08 16:32:39.009,45.69
2022-11-08 16:32:40.011,45.86
2022-11-08 16:32:41.013,46.21
2022-11-08 16:32:42.015,45.71
2022-11-08 16:32:43.018,45.73
2022-11-08 16:32:44.020,45.56
2022-11-08 16:32:45.021,44.95
2022-11-08 16:32:46.024,44.65
2022-11-08 16:32:47.026,45.16
2022-11-08 16:32:48.028,46.76
2022-11-08 16:32:49.030,45.01
2022-11-08 16:32:50.032,44.74
2022-11-08 16:32:51.034,44.22
2022-11-08 16:32:52.037,44.76
2022-11-08 16:32:53.039,44.38
2022-11-08 16:32:54.040,45.26
2022-11-08 16:32:55.043,44.63
2022-11-08 16:32:56.044,45.08
2022-11-08 16:32:57.046,45.74
2022-11-08 16:32:58.049,45.18
2022-11-08 16:32:59.050,45.18
2022-11-08 16:33:00.052,46.1
2022-11-08 16:33:01.055,45.93
2022-11-08 16:33:02.056,46.27
2022-11-08 16:33:03.058,44.78
2022-11-08 16:33:04.060,46.41
2022-11-08 16:33:05.062,46.32
2022-11-08 16:33:06.064,46.32
2022-11-08 16:33:07.066,46.84
2022-11-08 16:33:08.069,45.73
2022-11-08 16:33:09.071,45.27
2022-11-08 16:33:10.073,51.41
2022-11-08 16:33:11.075,52.93
2022-11-08 16:33:12.077,47.79
2022-11-08 16:33:13.079,46.24
2022-11-08 16:33:14.081,46.16
2022-11-08 16:33:15.083,48.99
2022-11-08 16:33:16.085,45.52
2022-11-08 16:33:17.087,45.66
2022-11-08 16:33:18.089,44.5
2022-11-08 16:33:19.091,44.54
2022-11-08 16:33:20.093,44.91
2022-11-08 16:33:21.094,46.51
2022-11-08 16:33:22.097,52.52
2022-11-08 16:33:23.099,52.41
2022-11-08 16:33:24.101,48.06
2022-11-08 16:33:25.103,49.72
2022-11-08 16:33:26.105,48.31
2022-11-08 16:33:27.107,47.12
2022-11-08 16:33:28.109,47.82
2022-11-08 16:33:29.111,48.92
2022-11-08 16:33:30.113,49.45
2022-11-08 16:33:31.115,48.94
2022-11-08 16:33:32.117,49.83
2022-11-08 16:33:33.119,50.77
2022-11-08 16:33:34.121,52.75
2022-11-08 16:33:35.123,52.8
2022-11-08 16:33:36.125,52.51
2022-11-08 16:33:37.127,52.56
2022-11-08 16:33:38.129,51.4
2022-11-08 16:33:39.131,50.25
2022-11-08 16:33:40.133,49.34
2022-11-08 16:33:41.136,49.62
2022-11-08 16:33:42.138,47.97
2022-11-08 16:33:43.140,48.34
2022-11-08 16:33:44.141,48.84
2022-11-08 16:33:45.143,48.59
2022-11-08 16:33:46.146,48.64
2022-11-08 16:33:47.148,47.79
2022-11-08 16:33:48.150,48.48
2022-11-08 16:33:49.153,46.76
2022-11-08 16:33:50.155,46.8
2022-11-08 16:33:51.157,47.58
2022-11-08 16:33:52.159,47.19
2022-11-08 16:33:53.161,46.9
2022-11-08 16:33:54.162,47.3
2022-11-08 16:33:55.165,45.98
2022-11-08 16:33:56.167,45.52
2022-11-08 16:33:57.169,46.34
2022-11-08 16:33:58.171,48.39
2022-11-08 16:33:59.173,46.39
2022-11-08 16:34:00.175,45.71
2022-11-08 16:34:01.177,47.92
2022-11-08 16:34:02.180,46.12
2022-11-08 16:34:03.182,45.53
2022-11-08 16:34:04.184,46.05
2022-11-08 16:34:05.186,45.74
2022-11-08 16:34:06.188,46.0
2022-11-08 16:34:07.190,44.96
2022-11-08 16:34:08.192,45.49
2022-11-08 16:34:09.194,45.0
2022-11-08 16:34:10.196,45.56
2022-11-08 16:34:11.198,45.16
2022-11-08 16:34:12.200,45.71
2022-11-08 16:34:13.202,48.27
2022-11-08 16:34:14.204,47.71
2022-11-08 16:34:15.206,45.65
2022-11-08 16:34:16.208,44.64
2022-11-08 16:34:17.211,45.86
2022-11-08 16:34:18.213,46.97
2022-11-08 16:34:19.215,45.68
2022-11-08 16:34:20.218,46.74
2022-11-08 16:34:21.219,46.51
2022-11-08 16:34:22.222,44.76
2022-11-08 16:34:23.224,45.27
2022-11-08 16:34:24.226,46.69
2022-11-08 16:34:25.228,45.31
2022-11-08 16:34:26.231,48.37
2022-11-08 16:34:27.233,49.19
2022-11-08 16:34:28.235,49.54
2022-11-08 16:34:29.238,45.77
2022-11-08 16:34:30.240,44.86
2022-11-08 16:34:31.241,44.79
2022-11-08 16:34:32.244,45.2
2022-11-08 16:34:33.245,44.38
2022-11-08 16:34:34.248,45.96
2022-11-08 16:34:35.250,44.95
2022-11-08 16:34:36.252,45.12
2022-11-08 16:34:37.254,44.31
2022-11-08 16:34:38.256,44.11
2022-11-08 16:34:39.258,45.27
2022-11-08 16:34:40.261,45.85
2022-11-08 16:34:41.263,49.44
2022-11-08 16:34:42.265,47.91
2022-11-08 16:34:43.267,45.95
2022-11-08 16:34:44.270,44.5
2022-11-08 16:34:45.272,44.64
2022-11-08 16:34:46.274,46.63
2022-11-08 16:34:47.276,44.85
2022-11-08 16:34:48.278,46.0
2022-11-08 16:34:49.280,45.28
2022-11-08 16:34:50.282,46.49
2022-11-08 16:34:51.284,45.51
2022-11-08 16:34:52.286,45.11
2022-11-08 16:34:53.289,44.79
2022-11-08 16:34:54.290,45.57
2022-11-08 16:34:55.293,45.92
2022-11-08 16:34:56.295,46.42
2022-11-08 16:34:57.297,45.05
2022-11-08 16:34:58.300,44.85
2022-11-08 16:34:59.302,44.49
2022-11-08 16:35:00.304,44.21
2022-11-08 16:35:01.306,44.99
2022-11-08 16:35:02.308,44.66
2022-11-08 16:35:03.310,45.31
2022-11-08 16:35:04.313,45.68
2022-11-08 16:35:05.315,45.12
2022-11-08 16:35:06.317,44.91
2022-11-08 16:35:07.319,45.6
2022-11-08 16:35:08.322,44.81
2022-11-08 16:35:09.324,44.34
2022-11-08 16:35:10.326,45.38
2022-11-08 16:35:11.329,45.29
2022-11-08 16:35:12.331,44.88
2022-11-08 16:35:13.333,45.11
2022-11-08 16:35:14.335,44.5
2022-11-08 16:35:15.337,45.85
2022-11-08 16:35:16.340,46.75
2022-11-08 16:35:17.342,46.88
2022-11-08 16:35:18.344,47.49
2022-11-08 16:35:19.346,45.93
2022-11-08 16:35:20.349,46.72
2022-11-08 16:35:21.351,48.05
2022-11-08 16:35:22.353,46.74
2022-11-08 16:35:23.355,49.03
2022-11-08 16:35:24.358,46.83
2022-11-08 16:35:25.360,46.94
2022-11-08 16:35:26.362,46.41
2022-11-08 16:35:27.364,44.29
2022-11-08 16:35:28.366,46.37
2022-11-08 16:35:29.368,48.37
2022-11-08 16:35:30.370,47.53
2022-11-08 16:35:31.372,47.6
2022-11-08 16:35:32.374,47.07
2022-11-08 16:35:33.376,47.27
2022-11-08 16:35:34.378,47.99
2022-11-08 16:35:35.381,47.52
2022-11-08 16:35:36.382,46.32
2022-11-08 16:35:37.384,45.95
2022-11-08 16:35:38.386,45.24
2022-11-08 16:35:39.388,44.88
2022-11-08 16:35:40.391,45.71
2022-11-08 16:35:41.393,45.26
2022-11-08 16:35:42.396,47.1
2022-11-08 16:35:43.398,46.47
2022-11-08 16:35:44.401,46.2
2022-11-08 16:35:45.403,45.62
2022-11-08 16:35:46.405,46.39
2022-11-08 16:35:47.408,45.88
2022-11-08 16:35:48.410,45.72
2022-11-08 16:35:49.412,46.19
2022-11-08 16:35:50.415,46.4
2022-11-08 16:35:51.416,47.93
2022-11-08 16:35:52.419,51.18
2022-11-08 16:35:53.421,54.23
2022-11-08 16:35:54.423,54.84
2022-11-08 16:35:55.425,56.45
2022-11-08 16:35:56.427,57.31
2022-11-08 16:35:57.429,56.73
2022-11-08 16:35:58.431,55.03
2022-11-08 16:35:59.434,53.04
2022-11-08 16:36:00.436,51.36
2022-11-08 16:36:01.438,50.28
2022-11-08 16:36:02.441,48.85
2022-11-08 16:36:03.442,48.46
2022-11-08 16:36:04.445,47.68
2022-11-08 16:36:05.448,46.89
2022-11-08 16:36:06.450,47.92
2022-11-08 16:36:07.452,47.78
2022-11-08 16:36:08.454,47.14
2022-11-08 16:36:09.456,46.42
2022-11-08 16:36:10.459,46.65
2022-11-08 16:36:11.461,47.27
2022-11-08 16:36:12.464,48.03
2022-11-08 16:36:13.466,46.51
2022-11-08 16:36:14.469,47.06
2022-11-08 16:36:15.471,47.25
2022-11-08 16:36:16.474,45.24
2022-11-08 16:36:17.476,46.97
2022-11-08 16:36:18.478,47.35
2022-11-08 16:36:19.480,47.95
2022-11-08 16:36:20.483,47.36
2022-11-08 16:36:21.485,47.56
2022-11-08 16:36:22.486,47.1
2022-11-08 16:36:23.488,47.04
2022-11-08 16:36:24.490,47.06
2022-11-08 16:36:25.492,49.41
2022-11-08 16:36:26.495,47.0
2022-11-08 16:36:27.496,45.47
2022-11-08 16:36:28.499,46.72
2022-11-08 16:36:29.501,44.88
2022-11-08 16:36:30.503,45.88
2022-11-08 16:36:31.505,48.68
2022-11-08 16:36:32.507,44.09
2022-11-08 16:36:33.508,43.96
2022-11-08 16:36:34.511,45.09
2022-11-08 16:36:35.513,44.99
2022-11-08 16:36:36.516,44.87
2022-11-08 16:36:37.519,45.3
2022-11-08 16:36:38.521,44.5
2022-11-08 16:36:39.523,44.98
2022-11-08 16:36:40.525,44.41
2022-11-08 16:36:41.527,44.66
2022-11-08 16:36:42.529,45.02
2022-11-08 16:36:43.531,44.91
2022-11-08 16:36:44.533,44.51
2022-11-08 16:36:45.535,44.26
2022-11-08 16:36:46.537,44.42
2022-11-08 16:36:47.539,45.36
2022-11-08 16:36:48.541,44.99
2022-11-08 16:36:49.543,44.02
2022-11-08 16:36:50.545,44.33
2022-11-08 16:36:51.548,44.63
2022-11-08 16:36:52.550,45.3
2022-11-08 16:36:53.552,43.67
2022-11-08 16:36:54.554,44.32
2022-11-08 16:36:55.556,43.12
2022-11-08 16:36:56.558,44.21
2022-11-08 16:36:57.560,42.94
2022-11-08 16:36:58.562,42.99
2022-11-08 16:36:59.564,43.08
2022-11-08 16:37:00.566,43.72
2022-11-08 16:37:01.568,44.54
2022-11-08 16:37:02.570,43.78
2022-11-08 16:37:03.572,43.36
2022-11-08 16:37:04.574,42.91
2022-11-08 16:37:05.576,44.0
2022-11-08 16:37:06.578,45.88
2022-11-08 16:37:07.580,46.84
2022-11-08 16:37:08.582,44.11
2022-11-08 16:37:09.584,44.68
2022-11-08 16:37:10.586,44.6
2022-11-08 16:37:11.589,44.09
2022-11-08 16:37:12.590,44.27
2022-11-08 16:37:13.592,44.46
2022-11-08 16:37:14.594,44.31
2022-11-08 16:37:15.597,43.66
2022-11-08 16:37:16.599,43.89
2022-11-08 16:37:17.601,44.23
2022-11-08 16:37:18.603,45.19
2022-11-08 16:37:19.605,44.53
2022-11-08 16:37:20.607,44.8
2022-11-08 16:37:21.609,44.18
2022-11-08 16:37:22.611,44.29
2022-11-08 16:37:23.613,45.27
2022-11-08 16:37:24.615,44.26
2022-11-08 16:37:25.617,43.63
2022-11-08 16:37:26.619,43.08
2022-11-08 16:37:27.621,43.82
2022-11-08 16:37:28.623,43.65
2022-11-08 16:37:29.625,43.55
2022-11-08 16:37:30.627,42.97
2022-11-08 16:37:31.629,44.37
2022-11-08 16:37:32.631,44.32
2022-11-08 16:37:33.633,45.98
2022-11-08 16:37:34.635,46.83
2022-11-08 16:37:35.637,45.52
2022-11-08 16:37:36.638,44.61
2022-11-08 16:37:37.640,44.21
2022-11-08 16:37:38.642,45.81
2022-11-08 16:37:39.644,45.13
2022-11-08 16:37:40.646,44.58
2022-11-08 16:37:41.648,43.88
2022-11-08 16:37:42.650,43.29
2022-11-08 16:37:43.652,43.67
2022-11-08 16:37:44.654,43.37
2022-11-08 16:37:45.655,43.6
2022-11-08 16:37:46.657,43.74
2022-11-08 16:37:47.659,43.64
2022-11-08 16:37:48.662,43.34
2022-11-08 16:37:49.663,43.78
2022-11-08 16:37:50.666,44.88
2022-11-08 16:37:51.668,46.02
2022-11-08 16:37:52.670,47.82
2022-11-08 16:37:53.672,43.48
2022-11-08 16:37:54.675,44.62
2022-11-08 16:37:55.676,44.13
2022-11-08 16:37:56.679,45.21
2022-11-08 16:37:57.681,44.22
2022-11-08 16:37:58.682,45.13
2022-11-08 16:37:59.684,46.56
2022-11-08 16:38:00.685,44.52
2022-11-08 16:38:01.687,45.28
2022-11-08 16:38:02.690,49.51
2022-11-08 16:38:03.691,44.91
2022-11-08 16:38:04.693,43.82
2022-11-08 16:38:05.696,48.76
2022-11-08 16:38:06.698,45.13
2022-11-08 16:38:07.699,46.31
2022-11-08 16:38:08.702,46.02
2022-11-08 16:38:09.703,45.99
2022-11-08 16:38:10.705,46.05
2022-11-08 16:38:11.707,44.22
2022-11-08 16:38:12.709,45.9
2022-11-08 16:38:13.711,47.4
2022-11-08 16:38:14.714,46.0
2022-11-08 16:38:15.715,46.21
2022-11-08 16:38:16.717,48.34
2022-11-08 16:38:17.720,49.64
2022-11-08 16:38:18.721,48.86
2022-11-08 16:38:19.723,52.0
2022-11-08 16:38:20.726,50.17
2022-11-08 16:38:21.728,50.6
2022-11-08 16:38:22.729,48.2
2022-11-08 16:38:23.732,48.7
2022-11-08 16:38:24.733,48.94
2022-11-08 16:38:25.735,48.96
2022-11-08 16:38:26.737,49.18
2022-11-08 16:38:27.739,55.52
2022-11-08 16:38:28.741,46.96
2022-11-08 16:38:29.744,48.3
2022-11-08 16:38:30.746,46.98
2022-11-08 16:38:31.747,45.67
2022-11-08 16:38:32.750,48.2
2022-11-08 16:38:33.751,48.26
2022-11-08 16:38:34.753,48.37
2022-11-08 16:38:35.756,47.53
2022-11-08 16:38:36.758,48.71
2022-11-08 16:38:37.760,46.7
2022-11-08 16:38:38.762,44.97
2022-11-08 16:38:39.763,44.99
2022-11-08 16:38:40.765,45.76
2022-11-08 16:38:41.768,45.49
2022-11-08 16:38:42.770,58.27
2022-11-08 16:38:43.772,44.69
2022-11-08 16:38:44.774,44.69
2022-11-08 16:38:45.776,44.67
2022-11-08 16:38:46.778,44.6
2022-11-08 16:38:47.780,46.43
2022-11-08 16:38:48.782,45.39
2022-11-08 16:38:49.784,47.97
2022-11-08 16:38:50.786,48.38
2022-11-08 16:38:51.788,45.34
2022-11-08 16:38:52.790,44.71
2022-11-08 16:38:53.792,44.22
2022-11-08 16:38:54.794,47.13
2022-11-08 16:38:55.796,46.81
2022-11-08 16:38:56.799,45.9
2022-11-08 16:38:57.801,43.53
2022-11-08 16:38:58.802,44.49
2022-11-08 16:38:59.805,44.07
2022-11-08 16:39:00.806,44.62
2022-11-08 16:39:01.808,45.52
2022-11-08 16:39:02.810,46.62
2022-11-08 16:39:03.812,46.32
2022-11-08 16:39:04.814,46.04
2022-11-08 16:39:05.816,47.16
2022-11-08 16:39:06.819,47.18
2022-11-08 16:39:07.821,48.64
2022-11-08 16:39:08.824,48.65
2022-11-08 16:39:09.826,50.52
2022-11-08 16:39:10.828,52.82
2022-11-08 16:39:11.830,52.76
2022-11-08 16:39:12.832,53.07
2022-11-08 16:39:13.834,54.13
2022-11-08 16:39:14.836,52.17
2022-11-08 16:39:15.838,50.54
2022-11-08 16:39:16.840,49.69
2022-11-08 16:39:17.842,48.85
2022-11-08 16:39:18.844,46.67
2022-11-08 16:39:19.845,48.35
2022-11-08 16:39:20.847,46.57
2022-11-08 16:39:21.849,48.19
2022-11-08 16:39:22.851,48.86
2022-11-08 16:39:23.853,45.36
2022-11-08 16:39:24.855,46.55
2022-11-08 16:39:25.857,46.19
2022-11-08 16:39:26.859,45.14
2022-11-08 16:39:27.861,48.92
2022-11-08 16:39:28.863,45.57
2022-11-08 16:39:29.865,44.86
2022-11-08 16:39:30.867,45.28
2022-11-08 16:39:31.869,44.39
2022-11-08 16:39:32.872,47.31
2022-11-08 16:39:33.874,47.05
2022-11-08 16:39:34.876,46.35
2022-11-08 16:39:35.879,47.17
2022-11-08 16:39:36.881,46.01
2022-11-08 16:39:37.883,46.4
2022-11-08 16:39:38.885,46.78
2022-11-08 16:39:39.887,46.57
2022-11-08 16:39:40.889,47.41
2022-11-08 16:39:41.891,47.93
2022-11-08 16:39:42.894,48.13
2022-11-08 16:39:43.895,53.21
2022-11-08 16:39:44.898,47.5
2022-11-08 16:39:45.900,46.23
2022-11-08 16:39:46.902,49.52
2022-11-08 16:39:47.904,46.66
2022-11-08 16:39:48.906,47.79
2022-11-08 16:39:49.908,46.75
2022-11-08 16:39:50.910,46.56
2022-11-08 16:39:51.912,48.37
2022-11-08 16:39:52.914,47.37
2022-11-08 16:39:53.916,49.25
2022-11-08 16:39:54.918,48.31
2022-11-08 16:39:55.920,46.02
2022-11-08 16:39:56.922,44.98
2022-11-08 16:39:57.925,45.25
2022-11-08 16:39:58.927,48.71
2022-11-08 16:39:59.929,47.4
2022-11-08 16:40:00.932,49.95
2022-11-08 16:40:01.934,46.74
2022-11-08 16:40:02.936,47.52
2022-11-08 16:40:03.938,46.84
2022-11-08 16:40:04.940,46.74
2022-11-08 16:40:05.942,46.22
2022-11-08 16:40:06.945,46.26
2022-11-08 16:40:07.947,54.56
2022-11-08 16:40:08.950,46.13
2022-11-08 16:40:09.953,46.02
2022-11-08 16:40:10.954,44.94
2022-11-08 16:40:11.957,44.78
2022-11-08 16:40:12.959,45.11
2022-11-08 16:40:13.962,47.24
2022-11-08 16:40:14.964,54.87
2022-11-08 16:40:15.966,44.4
2022-11-08 16:40:16.968,47.13
2022-11-08 16:40:17.970,47.45
2022-11-08 16:40:18.973,47.86
2022-11-08 16:40:19.974,45.15
2022-11-08 16:40:20.977,47.1
2022-11-08 16:40:21.979,58.97
2022-11-08 16:40:22.981,52.37
2022-11-08 16:40:23.984,59.32
2022-11-08 16:40:24.986,49.85
2022-11-08 16:40:25.988,49.45
2022-11-08 16:40:26.990,51.08
2022-11-08 16:40:27.993,58.52
2022-11-08 16:40:28.995,58.27
2022-11-08 16:40:29.997,57.78
2022-11-08 16:40:30.999,48.11
2022-11-08 16:40:32.001,48.44
2022-11-08 16:40:33.003,45.43
2022-11-08 16:40:34.005,47.23
2022-11-08 16:40:35.007,47.39
2022-11-08 16:40:36.010,50.05
2022-11-08 16:40:37.012,48.5
2022-11-08 16:40:38.014,47.66
2022-11-08 16:40:39.017,48.51
2022-11-08 16:40:40.019,46.89
2022-11-08 16:40:41.021,50.41
2022-11-08 16:40:42.023,48.29
2022-11-08 16:40:43.025,50.49
2022-11-08 16:40:44.027,47.8
2022-11-08 16:40:45.030,49.42
2022-11-08 16:40:46.032,47.42
2022-11-08 16:40:47.034,48.63
2022-11-08 16:40:48.035,48.02
2022-11-08 16:40:49.038,47.68
2022-11-08 16:40:50.040,48.05
2022-11-08 16:40:51.042,47.96
2022-11-08 16:40:52.044,46.38
2022-11-08 16:40:53.047,48.79
2022-11-08 16:40:54.049,47.02
2022-11-08 16:40:55.052,46.94
2022-11-08 16:40:56.053,50.57
2022-11-08 16:40:57.056,47.72
2022-11-08 16:40:58.058,46.59
2022-11-08 16:40:59.060,45.74
2022-11-08 16:41:00.062,44.76
2022-11-08 16:41:01.064,47.24
2022-11-08 16:41:02.066,46.57
2022-11-08 16:41:03.069,47.54
2022-11-08 16:41:04.071,49.06
2022-11-08 16:41:05.073,46.09
2022-11-08 16:41:06.075,47.38
2022-11-08 16:41:07.078,50.5
2022-11-08 16:41:08.079,45.85
2022-11-08 16:41:09.082,44.53
2022-11-08 16:41:10.084,44.31
2022-11-08 16:41:11.086,44.8
2022-11-08 16:41:12.088,43.9
2022-11-08 16:41:13.090,45.32
2022-11-08 16:41:14.092,45.96
2022-11-08 16:41:15.095,44.44
2022-11-08 16:41:16.097,44.73
2022-11-08 16:41:17.099,44.75
2022-11-08 16:41:18.102,45.24
2022-11-08 16:41:19.104,45.28
2022-11-08 16:41:20.106,44.95
2022-11-08 16:41:21.108,45.21
2022-11-08 16:41:22.110,44.12
2022-11-08 16:41:23.112,44.81
2022-11-08 16:41:24.115,43.87
2022-11-08 16:41:25.117,44.77
2022-11-08 16:41:26.119,45.76
2022-11-08 16:41:27.122,45.24
2022-11-08 16:41:28.124,45.21
2022-11-08 16:41:29.126,45.19
2022-11-08 16:41:30.128,45.89
2022-11-08 16:41:31.130,45.58
2022-11-08 16:41:32.132,44.92
2022-11-08 16:41:33.134,45.32
2022-11-08 16:41:34.136,44.14
2022-11-08 16:41:35.138,44.51
2022-11-08 16:41:36.141,43.73
2022-11-08 16:41:37.143,44.47
2022-11-08 16:41:38.145,44.0
2022-11-08 16:41:39.148,43.83
2022-11-08 16:41:40.151,43.56
2022-11-08 16:41:41.153,45.01
2022-11-08 16:41:42.155,44.12
2022-11-08 16:41:43.157,43.57
2022-11-08 16:41:44.159,43.45
2022-11-08 16:41:45.162,44.23
2022-11-08 16:41:46.164,44.37
2022-11-08 16:41:47.166,47.2
2022-11-08 16:41:48.168,43.34
2022-11-08 16:41:49.170,43.65
2022-11-08 16:41:50.172,43.88
2022-11-08 16:41:51.174,43.29
2022-11-08 16:41:52.177,43.72
2022-11-08 16:41:53.179,45.08
2022-11-08 16:41:54.181,47.8
2022-11-08 16:41:55.184,43.86
2022-11-08 16:41:56.185,43.94
2022-11-08 16:41:57.188,43.41
2022-11-08 16:41:58.190,43.75
2022-11-08 16:41:59.192,43.98
2022-11-08 16:42:00.194,43.89
2022-11-08 16:42:01.196,44.24
2022-11-08 16:42:02.198,43.74
2022-11-08 16:42:03.200,45.02
2022-11-08 16:42:04.203,46.12
2022-11-08 16:42:05.205,47.73
2022-11-08 16:42:06.207,47.69
2022-11-08 16:42:07.210,47.52
2022-11-08 16:42:08.212,58.71
2022-11-08 16:42:09.214,46.48
2022-11-08 16:42:10.216,45.15
2022-11-08 16:42:11.217,54.07
2022-11-08 16:42:12.219,48.41
2022-11-08 16:42:13.222,46.17
2022-11-08 16:42:14.224,64.4
2022-11-08 16:42:15.226,57.37
2022-11-08 16:42:16.228,47.7
2022-11-08 16:42:17.229,47.53
2022-11-08 16:42:18.231,46.36
2022-11-08 16:42:19.234,63.04
2022-11-08 16:42:20.236,61.02
2022-11-08 16:42:21.237,53.03
2022-11-08 16:42:22.240,47.45
2022-11-08 16:42:23.242,46.78
2022-11-08 16:42:24.243,46.02
2022-11-08 16:42:25.245,45.29
2022-11-08 16:42:26.247,45.94
2022-11-08 16:42:27.249,45.91
2022-11-08 16:42:28.251,45.47
2022-11-08 16:42:29.254,51.01
2022-11-08 16:42:30.256,48.14
2022-11-08 16:42:31.258,46.93
2022-11-08 16:42:32.259,46.74
2022-11-08 16:42:33.261,49.3
2022-11-08 16:42:34.264,47.38
2022-11-08 16:42:35.265,47.1
2022-11-08 16:42:36.267,45.4
2022-11-08 16:42:37.270,46.57
2022-11-08 16:42:38.271,47.92
2022-11-08 16:42:39.273,44.9
2022-11-08 16:42:40.276,46.42
2022-11-08 16:42:41.277,48.9
2022-11-08 16:42:42.279,46.05
2022-11-08 16:42:43.282,48.83
2022-11-08 16:42:44.284,46.9
2022-11-08 16:42:45.286,46.24
2022-11-08 16:42:46.288,45.95
2022-11-08 16:42:47.290,45.85
2022-11-08 16:42:48.292,46.51
2022-11-08 16:42:49.294,47.03
2022-11-08 16:42:50.296,46.87
2022-11-08 16:42:51.298,51.42
2022-11-08 16:42:52.300,48.89
2022-11-08 16:42:53.302,50.32
2022-11-08 16:42:54.304,46.29
2022-11-08 16:42:55.307,46.13
2022-11-08 16:42:56.309,47.39
2022-11-08 16:42:57.310,45.53
2022-11-08 16:42:58.312,45.97
2022-11-08 16:42:59.314,45.34
2022-11-08 16:43:00.316,47.37
2022-11-08 16:43:01.318,44.61
2022-11-08 16:43:02.320,45.18
2022-11-08 16:43:03.322,44.95
2022-11-08 16:43:04.324,45.19
2022-11-08 16:43:05.327,46.15
2022-11-08 16:43:06.329,46.01
2022-11-08 16:43:07.331,47.4
2022-11-08 16:43:08.333,46.51
2022-11-08 16:43:09.335,45.93
2022-11-08 16:43:10.338,45.37
2022-11-08 16:43:11.340,44.76
2022-11-08 16:43:12.341,46.89
2022-11-08 16:43:13.343,45.34
2022-11-08 16:43:14.345,46.11
2022-11-08 16:43:15.347,46.16
2022-11-08 16:43:16.349,47.02
2022-11-08 16:43:17.352,47.17
2022-11-08 16:43:18.354,47.89
2022-11-08 16:43:19.355,48.47
2022-11-08 16:43:20.357,49.96
2022-11-08 16:43:21.359,49.31
2022-11-08 16:43:22.361,49.55
2022-11-08 16:43:23.363,49.79
2022-11-08 16:43:24.365,51.87
2022-11-08 16:43:25.368,51.1
2022-11-08 16:43:26.370,50.37
2022-11-08 16:43:27.371,48.9
2022-11-08 16:43:28.373,48.75
2022-11-08 16:43:29.375,46.55
2022-11-08 16:43:30.377,47.86
2022-11-08 16:43:31.379,48.18
2022-11-08 16:43:32.381,47.14
2022-11-08 16:43:33.383,46.99
2022-11-08 16:43:34.385,46.8
2022-11-08 16:43:35.387,46.12
2022-11-08 16:43:36.389,46.98
2022-11-08 16:43:37.391,46.2
2022-11-08 16:43:38.392,44.97
2022-11-08 16:43:39.394,45.01
2022-11-08 16:43:40.397,45.84
2022-11-08 16:43:41.399,47.89
2022-11-08 16:43:42.400,47.8
2022-11-08 16:43:43.402,45.74
2022-11-08 16:43:44.405,46.34
2022-11-08 16:43:45.408,49.21
2022-11-08 16:43:46.410,47.26
2022-11-08 16:43:47.412,47.54
2022-11-08 16:43:48.414,56.7
2022-11-08 16:43:49.416,47.08
2022-11-08 16:43:50.418,46.86
2022-11-08 16:43:51.420,46.71
2022-11-08 16:43:52.422,45.49
2022-11-08 16:43:53.424,44.98
2022-11-08 16:43:54.426,45.52
2022-11-08 16:43:55.428,49.48
2022-11-08 16:43:56.430,60.45
2022-11-08 16:43:57.432,47.14
2022-11-08 16:43:58.435,46.08
2022-11-08 16:43:59.437,47.49
2022-11-08 16:44:00.438,46.69
2022-11-08 16:44:01.441,46.11
2022-11-08 16:44:02.443,44.85
2022-11-08 16:44:03.444,45.55
2022-11-08 16:44:04.447,49.21
2022-11-08 16:44:05.449,45.87
2022-11-08 16:44:06.451,43.2
2022-11-08 16:44:07.453,44.22
2022-11-08 16:44:08.455,45.65
2022-11-08 16:44:09.457,46.8
2022-11-08 16:44:10.459,47.17
2022-11-08 16:44:11.461,46.63
2022-11-08 16:44:12.463,49.2
2022-11-08 16:44:13.465,46.12
2022-11-08 16:44:14.468,49.38
2022-11-08 16:44:15.469,44.46
2022-11-08 16:44:16.472,45.03
2022-11-08 16:44:17.473,46.61
2022-11-08 16:44:18.475,45.07
2022-11-08 16:44:19.478,54.64
2022-11-08 16:44:20.479,56.77
2022-11-08 16:44:21.482,49.46
2022-11-08 16:44:22.484,49.85
2022-11-08 16:44:23.486,48.52
2022-11-08 16:44:24.489,47.13
2022-11-08 16:44:25.491,49.91
2022-11-08 16:44:26.493,50.72
2022-11-08 16:44:27.495,48.79
2022-11-08 16:44:28.497,52.12
2022-11-08 16:44:29.499,50.59
2022-11-08 16:44:30.506,47.91
2022-11-08 16:44:31.508,47.7
2022-11-08 16:44:32.510,46.09
2022-11-08 16:44:33.511,47.64
2022-11-08 16:44:34.513,46.95
2022-11-08 16:44:35.515,50.57
2022-11-08 16:44:36.517,48.53
2022-11-08 16:44:37.519,47.01
2022-11-08 16:44:38.521,47.77
2022-11-08 16:44:39.523,46.64
2022-11-08 16:44:40.525,46.31
2022-11-08 16:44:41.527,45.73
2022-11-08 16:44:42.528,45.65
2022-11-08 16:44:43.530,44.22
2022-11-08 16:44:44.533,44.38
2022-11-08 16:44:45.535,44.73
2022-11-08 16:44:46.537,46.53
2022-11-08 16:44:47.538,45.98
2022-11-08 16:44:48.541,47.47
2022-11-08 16:44:49.544,46.85
2022-11-08 16:44:50.546,48.14
2022-11-08 16:44:51.548,48.77
2022-11-08 16:44:52.550,51.24
2022-11-08 16:44:53.552,46.81
2022-11-08 16:44:54.555,45.85
2022-11-08 16:44:55.557,48.26
2022-11-08 16:44:56.559,45.68
2022-11-08 16:44:57.561,44.83
2022-11-08 16:44:58.563,46.15
2022-11-08 16:44:59.566,45.54
2022-11-08 16:45:00.568,46.27
2022-11-08 16:45:01.570,48.6
2022-11-08 16:45:02.573,48.49
2022-11-08 16:45:03.575,48.4
2022-11-08 16:45:04.577,53.06
2022-11-08 16:45:05.578,51.94
2022-11-08 16:45:06.580,49.24
2022-11-08 16:45:07.583,46.26
2022-11-08 16:45:08.585,49.26
2022-11-08 16:45:09.588,49.24
2022-11-08 16:45:10.590,47.67
2022-11-08 16:45:11.591,46.78
2022-11-08 16:45:12.593,46.65
2022-11-08 16:45:13.595,44.6
2022-11-08 16:45:14.598,46.76
2022-11-08 16:45:15.600,54.11
2022-11-08 16:45:16.602,51.03
2022-11-08 16:45:17.604,45.47
2022-11-08 16:45:18.606,45.88
2022-11-08 16:45:19.608,45.91
2022-11-08 16:45:20.610,47.79
2022-11-08 16:45:21.611,46.52
2022-11-08 16:45:22.614,45.93
2022-11-08 16:45:23.616,45.89
2022-11-08 16:45:24.618,47.23
2022-11-08 16:45:25.620,46.71
2022-11-08 16:45:26.622,46.51
2022-11-08 16:45:27.624,46.43
2022-11-08 16:45:28.626,45.86
2022-11-08 16:45:29.628,45.36
2022-11-08 16:45:30.630,44.98
2022-11-08 16:45:31.632,47.86
2022-11-08 16:45:32.634,46.85
2022-11-08 16:45:33.636,45.39
2022-11-08 16:45:34.638,44.62
2022-11-08 16:45:35.640,44.05
2022-11-08 16:45:36.642,45.07
2022-11-08 16:45:37.644,43.91
2022-11-08 16:45:38.647,43.33
2022-11-08 16:45:39.649,44.03
2022-11-08 16:45:40.651,44.56
2022-11-08 16:45:41.654,44.63
2022-11-08 16:45:42.655,45.8
2022-11-08 16:45:43.658,46.01
2022-11-08 16:45:44.660,46.47
2022-11-08 16:45:45.662,46.52
2022-11-08 16:45:46.664,45.45
2022-11-08 16:45:47.666,46.23
2022-11-08 16:45:48.668,45.2
2022-11-08 16:45:49.671,43.66
2022-11-08 16:45:50.673,45.17
2022-11-08 16:45:51.675,44.09
2022-11-08 16:45:52.678,44.49
2022-11-08 16:45:53.680,44.64
2022-11-08 16:45:54.682,47.39
2022-11-08 16:45:55.684,47.46
2022-11-08 16:45:56.687,54.03
2022-11-08 16:45:57.689,48.54
2022-11-08 16:45:58.691,47.24
2022-11-08 16:45:59.693,48.12
2022-11-08 16:46:00.695,46.47
2022-11-08 16:46:01.698,48.54
2022-11-08 16:46:02.700,56.09
2022-11-08 16:46:03.702,56.66
2022-11-08 16:46:04.704,52.49
2022-11-08 16:46:05.706,50.52
2022-11-08 16:46:06.709,48.1
2022-11-08 16:46:07.711,50.77
2022-11-08 16:46:08.714,47.66
2022-11-08 16:46:09.715,46.23
2022-11-08 16:46:10.718,46.71
2022-11-08 16:46:11.720,50.65
2022-11-08 16:46:12.722,48.93
2022-11-08 16:46:13.725,47.92
2022-11-08 16:46:14.728,45.99
2022-11-08 16:46:15.730,51.06
2022-11-08 16:46:16.732,47.41
2022-11-08 16:46:17.734,48.96
2022-11-08 16:46:18.736,46.83
2022-11-08 16:46:19.738,49.49
2022-11-08 16:46:20.741,48.21
2022-11-08 16:46:21.743,47.69
2022-11-08 16:46:22.745,45.55
2022-11-08 16:46:23.748,46.64
2022-11-08 16:46:24.750,46.2
2022-11-08 16:46:25.752,49.4
2022-11-08 16:46:26.754,49.98
2022-11-08 16:46:27.756,47.5
2022-11-08 16:46:28.758,49.83
2022-11-08 16:46:29.761,49.63
2022-11-08 16:46:30.762,48.34
2022-11-08 16:46:31.764,46.92
2022-11-08 16:46:32.766,45.92
2022-11-08 16:46:33.768,46.24
2022-11-08 16:46:34.771,51.22
2022-11-08 16:46:35.773,52.54
2022-11-08 16:46:36.775,50.22
2022-11-08 16:46:37.777,52.21
2022-11-08 16:46:38.780,48.74
2022-11-08 16:46:39.782,47.47
2022-11-08 16:46:40.784,47.1
2022-11-08 16:46:41.786,45.89
2022-11-08 16:46:42.788,45.9
2022-11-08 16:46:43.791,46.68
2022-11-08 16:46:44.793,44.72
2022-11-08 16:46:45.795,44.71
2022-11-08 16:46:46.797,46.11
2022-11-08 16:46:47.800,47.53
2022-11-08 16:46:48.802,46.12
2022-11-08 16:46:49.804,45.27
2022-11-08 16:46:50.806,46.0
2022-11-08 16:46:51.808,46.85
2022-11-08 16:46:52.811,46.05
2022-11-08 16:46:53.813,44.81
2022-11-08 16:46:54.815,45.77
2022-11-08 16:46:55.817,47.63
2022-11-08 16:46:56.820,48.66
2022-11-08 16:46:57.822,48.29
2022-11-08 16:46:58.825,48.58
2022-11-08 16:46:59.827,45.39
2022-11-08 16:47:00.829,49.37
2022-11-08 16:47:01.832,46.4
2022-11-08 16:47:02.834,49.11
2022-11-08 16:47:03.836,50.75
2022-11-08 16:47:04.838,48.88
2022-11-08 16:47:05.840,49.94
2022-11-08 16:47:06.842,45.48
2022-11-08 16:47:07.845,50.22
2022-11-08 16:47:08.847,48.1
2022-11-08 16:47:09.850,46.89
2022-11-08 16:47:10.852,49.79
2022-11-08 16:47:11.855,47.96
2022-11-08 16:47:12.856,47.9
2022-11-08 16:47:13.859,45.86
2022-11-08 16:47:14.861,49.41
2022-11-08 16:47:15.863,46.63
2022-11-08 16:47:16.865,46.19
2022-11-08 16:47:17.867,46.23
2022-11-08 16:47:18.869,50.62
2022-11-08 16:47:19.872,44.86
2022-11-08 16:47:20.874,46.85
2022-11-08 16:47:21.876,44.77
2022-11-08 16:47:22.878,47.62
2022-11-08 16:47:23.880,46.95
2022-11-08 16:47:24.882,48.06
2022-11-08 16:47:25.884,48.04
2022-11-08 16:47:26.887,46.49
2022-11-08 16:47:27.888,48.17
2022-11-08 16:47:28.891,50.43
2022-11-08 16:47:29.893,49.76
2022-11-08 16:47:30.895,49.53
2022-11-08 16:47:31.897,50.03
2022-11-08 16:47:32.899,59.55
2022-11-08 16:47:33.902,56.9
2022-11-08 16:47:34.904,54.45
2022-11-08 16:47:35.906,45.52
2022-11-08 16:47:36.908,45.9
2022-11-08 16:47:37.910,45.69
2022-11-08 16:47:38.912,45.69
2022-11-08 16:47:39.914,52.28
2022-11-08 16:47:40.916,44.91
2022-11-08 16:47:41.918,46.29
2022-11-08 16:47:42.920,44.83
2022-11-08 16:47:43.922,44.84
2022-11-08 16:47:44.925,45.04
2022-11-08 16:47:45.927,56.79
2022-11-08 16:47:46.929,56.38
2022-11-08 16:47:47.931,58.18
2022-11-08 16:47:48.934,51.96
2022-11-08 16:47:49.935,52.35
2022-11-08 16:47:50.938,49.89
2022-11-08 16:47:51.940,47.2
2022-11-08 16:47:52.941,48.1
2022-11-08 16:47:53.944,47.29
2022-11-08 16:47:54.946,45.52
2022-11-08 16:47:55.948,48.13
2022-11-08 16:47:56.950,46.9
2022-11-08 16:47:57.952,45.41
2022-11-08 16:47:58.954,46.4
2022-11-08 16:47:59.957,49.53
2022-11-08 16:48:00.959,46.47
2022-11-08 16:48:01.961,51.41
2022-11-08 16:48:02.963,47.37
2022-11-08 16:48:03.965,48.22
2022-11-08 16:48:04.967,47.21
2022-11-08 16:48:05.969,47.46
2022-11-08 16:48:06.971,48.35
2022-11-08 16:48:07.972,50.22
2022-11-08 16:48:08.974,48.48
2022-11-08 16:48:09.975,46.38
2022-11-08 16:48:10.977,46.78
2022-11-08 16:48:11.980,44.84
2022-11-08 16:48:12.981,46.1
2022-11-08 16:48:13.983,47.61
2022-11-08 16:48:14.986,48.07
2022-11-08 16:48:15.988,45.2
2022-11-08 16:48:16.990,45.49
2022-11-08 16:48:17.992,48.19
2022-11-08 16:48:18.993,48.48
2022-11-08 16:48:19.995,48.24
2022-11-08 16:48:20.998,45.62
2022-11-08 16:48:22.000,49.11
2022-11-08 16:48:23.001,49.15
2022-11-08 16:48:24.004,44.7
2022-11-08 16:48:25.006,43.58
2022-11-08 16:48:26.007,45.33
2022-11-08 16:48:27.010,44.8
2022-11-08 16:48:28.012,45.46
2022-11-08 16:48:29.014,47.15
2022-11-08 16:48:30.016,49.98
2022-11-08 16:48:31.018,45.68
2022-11-08 16:48:32.020,44.68
2022-11-08 16:48:33.022,46.33
2022-11-08 16:48:34.024,45.5
2022-11-08 16:48:35.026,44.84
2022-11-08 16:48:36.028,45.65
2022-11-08 16:48:37.030,45.64
2022-11-08 16:48:38.032,45.05
2022-11-08 16:48:39.034,46.05
2022-11-08 16:48:40.036,48.2
2022-11-08 16:48:41.038,48.65
2022-11-08 16:48:42.040,46.57
2022-11-08 16:48:43.041,45.4
2022-11-08 16:48:44.043,44.54
2022-11-08 16:48:45.046,45.05
2022-11-08 16:48:46.047,45.5
2022-11-08 16:48:47.049,46.02
2022-11-08 16:48:48.051,44.08
2022-11-08 16:48:49.053,44.6
2022-11-08 16:48:50.055,48.44
2022-11-08 16:48:51.057,47.85
2022-11-08 16:48:52.059,44.78
2022-11-08 16:48:53.061,46.84
2022-11-08 16:48:54.063,44.97
2022-11-08 16:48:55.065,47.18
2022-11-08 16:48:56.067,46.77
2022-11-08 16:48:57.069,44.82
2022-11-08 16:48:58.071,47.41
2022-11-08 16:48:59.072,44.46
2022-11-08 16:49:00.075,44.44
2022-11-08 16:49:01.077,44.5
2022-11-08 16:49:02.078,45.93
2022-11-08 16:49:03.081,47.18
2022-11-08 16:49:04.083,47.58
2022-11-08 16:49:05.084,44.14
2022-11-08 16:49:06.086,44.5
2022-11-08 16:49:07.088,44.55
2022-11-08 16:49:08.090,45.81
2022-11-08 16:49:09.092,44.21
2022-11-08 16:49:10.095,44.55
2022-11-08 16:49:11.096,45.71
2022-11-08 16:49:12.098,43.98
2022-11-08 16:49:13.100,44.95
2022-11-08 16:49:14.103,44.03
2022-11-08 16:49:15.106,44.84
2022-11-08 16:49:16.107,43.75
2022-11-08 16:49:17.109,45.68
2022-11-08 16:49:18.111,45.63
2022-11-08 16:49:19.113,46.51
2022-11-08 16:49:20.115,46.38
2022-11-08 16:49:21.117,47.03
2022-11-08 16:49:22.119,46.73
2022-11-08 16:49:23.121,47.46
2022-11-08 16:49:24.123,46.8
2022-11-08 16:49:25.125,48.94
2022-11-08 16:49:26.127,47.19
2022-11-08 16:49:27.129,46.03
2022-11-08 16:49:28.131,47.04
2022-11-08 16:49:29.133,46.73
2022-11-08 16:49:30.135,46.3
2022-11-08 16:49:31.137,48.47
2022-11-08 16:49:32.139,47.2
2022-11-08 16:49:33.141,46.19
2022-11-08 16:49:34.143,47.66
2022-11-08 16:49:35.145,47.63
2022-11-08 16:49:36.148,50.02
2022-11-08 16:49:37.150,47.06
2022-11-08 16:49:38.152,47.49
2022-11-08 16:49:39.154,46.35
2022-11-08 16:49:40.156,47.11
2022-11-08 16:49:41.158,47.76
2022-11-08 16:49:42.160,47.73
2022-11-08 16:49:43.162,48.63
2022-11-08 16:49:44.164,50.3
2022-11-08 16:49:45.166,51.95
2022-11-08 16:49:46.168,49.2
2022-11-08 16:49:47.170,50.14
2022-11-08 16:49:48.172,51.12
2022-11-08 16:49:49.174,52.85
2022-11-08 16:49:50.177,54.68
2022-11-08 16:49:51.179,56.84
2022-11-08 16:49:52.181,58.74
2022-11-08 16:49:53.183,61.45
2022-11-08 16:49:54.185,63.95
2022-11-08 16:49:55.187,64.99
2022-11-08 16:49:56.189,66.33
2022-11-08 16:49:57.191,66.09
2022-11-08 16:49:58.194,64.77
2022-11-08 16:49:59.196,63.13
2022-11-08 16:50:00.199,61.41
2022-11-08 16:50:01.200,60.1
2022-11-08 16:50:02.202,58.73
2022-11-08 16:50:03.205,57.28
2022-11-08 16:50:04.206,55.91
2022-11-08 16:50:05.208,55.47
2022-11-08 16:50:06.211,52.12
2022-11-08 16:50:07.213,52.68
2022-11-08 16:50:08.215,52.75
2022-11-08 16:50:09.217,49.6
2022-11-08 16:50:10.219,50.97
2022-11-08 16:50:11.221,47.57
2022-11-08 16:50:12.223,50.51
2022-11-08 16:50:13.226,51.81
2022-11-08 16:50:14.228,51.9
2022-11-08 16:50:15.230,46.36
2022-11-08 16:50:16.232,53.8
2022-11-08 16:50:17.235,50.76
2022-11-08 16:50:18.237,50.78
2022-11-08 16:50:19.240,48.42
2022-11-08 16:50:20.241,48.36
2022-11-08 16:50:21.244,52.97
2022-11-08 16:50:22.246,50.43
2022-11-08 16:50:23.249,51.93
2022-11-08 16:50:24.251,49.54
2022-11-08 16:50:25.254,49.04
2022-11-08 16:50:26.256,51.5
2022-11-08 16:50:27.258,51.23
2022-11-08 16:50:28.260,57.92
2022-11-08 16:50:29.262,55.03
2022-11-08 16:50:30.264,54.22
2022-11-08 16:50:31.266,54.83
2022-11-08 16:50:32.268,53.93
2022-11-08 16:50:33.270,55.88
2022-11-08 16:50:34.272,53.84
2022-11-08 16:50:35.274,54.97
2022-11-08 16:50:36.276,60.44
2022-11-08 16:50:37.279,58.08
2022-11-08 16:50:38.281,60.13
2022-11-08 16:50:39.283,61.25
2022-11-08 16:50:40.285,61.42
2022-11-08 16:50:41.287,61.49
2022-11-08 16:50:42.290,60.92
2022-11-08 16:50:43.292,60.0
2022-11-08 16:50:44.294,56.71
2022-11-08 16:50:45.296,55.19
2022-11-08 16:50:46.299,55.64
2022-11-08 16:50:47.301,52.6
2022-11-08 16:50:48.304,55.79
2022-11-08 16:50:49.306,53.5
2022-11-08 16:50:50.308,53.0
2022-11-08 16:50:51.310,52.23
2022-11-08 16:50:52.312,51.94
2022-11-08 16:50:53.314,52.59
2022-11-08 16:50:54.317,52.51
2022-11-08 16:50:55.319,50.81
2022-11-08 16:50:56.321,49.53
2022-11-08 16:50:57.323,49.28
2022-11-08 16:50:58.326,49.53
2022-11-08 16:50:59.327,49.93
2022-11-08 16:51:00.330,51.33
2022-11-08 16:51:01.332,51.99
2022-11-08 16:51:02.335,52.64
2022-11-08 16:51:03.337,50.44
2022-11-08 16:51:04.339,48.55
2022-11-08 16:51:05.341,48.99
2022-11-08 16:51:06.343,49.98
2022-11-08 16:51:07.346,53.78
2022-11-08 16:51:08.347,47.98
2022-11-08 16:51:09.350,47.67
2022-11-08 16:51:10.352,46.68
2022-11-08 16:51:11.355,46.54
2022-11-08 16:51:12.357,45.16
2022-11-08 16:51:13.359,48.49
2022-11-08 16:51:14.361,46.3
2022-11-08 16:51:15.364,45.03
2022-11-08 16:51:16.366,46.13
2022-11-08 16:51:17.368,45.82
2022-11-08 16:51:18.370,45.44
2022-11-08 16:51:19.372,46.93
2022-11-08 16:51:20.374,47.32
2022-11-08 16:51:21.376,49.41
2022-11-08 16:51:22.379,47.68
2022-11-08 16:51:23.381,47.18
2022-11-08 16:51:24.383,46.88
2022-11-08 16:51:25.385,48.11
2022-11-08 16:51:26.387,45.53
2022-11-08 16:51:27.389,47.54
2022-11-08 16:51:28.392,47.17
2022-11-08 16:51:29.394,48.26
2022-11-08 16:51:30.396,47.65
2022-11-08 16:51:31.398,47.37
2022-11-08 16:51:32.399,48.38
2022-11-08 16:51:33.402,47.08
2022-11-08 16:51:34.404,49.79
2022-11-08 16:51:35.407,53.09
2022-11-08 16:51:36.409,57.41
2022-11-08 16:51:37.411,52.25
2022-11-08 16:51:38.413,48.39
2022-11-08 16:51:39.416,57.77
2022-11-08 16:51:40.418,55.29
2022-11-08 16:51:41.420,48.0
2022-11-08 16:51:42.423,49.9
2022-11-08 16:51:43.425,48.46
2022-11-08 16:51:44.427,50.68
2022-11-08 16:51:45.429,51.4
2022-11-08 16:51:46.432,52.94
2022-11-08 16:51:47.434,50.55
2022-11-08 16:51:48.436,50.74
2022-11-08 16:51:49.439,51.64
2022-11-08 16:51:50.441,51.63
2022-11-08 16:51:51.444,54.31
2022-11-08 16:51:52.446,55.5
2022-11-08 16:51:53.448,57.27
2022-11-08 16:51:54.450,59.67
2022-11-08 16:51:55.452,61.64
2022-11-08 16:51:56.454,60.97
2022-11-08 16:51:57.456,55.94
2022-11-08 16:51:58.458,55.55
2022-11-08 16:51:59.460,53.81
2022-11-08 16:52:00.463,49.29
2022-11-08 16:52:01.465,48.6
2022-11-08 16:52:02.467,46.06
2022-11-08 16:52:03.470,46.18
2022-11-08 16:52:04.472,46.67
2022-11-08 16:52:05.474,47.06
2022-11-08 16:52:06.476,47.66
2022-11-08 16:52:07.479,45.84
2022-11-08 16:52:08.481,45.79
2022-11-08 16:52:09.482,50.16
2022-11-08 16:52:10.485,46.49
2022-11-08 16:52:11.487,47.07
2022-11-08 16:52:12.489,45.47
2022-11-08 16:52:13.492,45.84
2022-11-08 16:52:14.494,45.7
2022-11-08 16:52:15.496,46.1
2022-11-08 16:52:16.499,46.51
2022-11-08 16:52:17.501,46.39
2022-11-08 16:52:18.502,46.65
2022-11-08 16:52:19.505,46.45
2022-11-08 16:52:20.507,45.74
2022-11-08 16:52:21.509,45.81
2022-11-08 16:52:22.511,45.85
2022-11-08 16:52:23.514,45.49
2022-11-08 16:52:24.517,46.05
2022-11-08 16:52:25.519,47.37
2022-11-08 16:52:26.521,46.88
2022-11-08 16:52:27.524,47.27
2022-11-08 16:52:28.526,47.99
2022-11-08 16:52:29.528,55.05
2022-11-08 16:52:30.530,61.43
2022-11-08 16:52:31.532,49.63
2022-11-08 16:52:32.533,52.3
2022-11-08 16:52:33.536,52.39
2022-11-08 16:52:34.538,48.39
2022-11-08 16:52:35.540,47.27
2022-11-08 16:52:36.543,48.16
2022-11-08 16:52:37.545,48.08
2022-11-08 16:52:38.547,49.68
2022-11-08 16:52:39.549,51.09
2022-11-08 16:52:40.552,54.73
2022-11-08 16:52:41.554,51.27
2022-11-08 16:52:42.556,55.62
2022-11-08 16:52:43.559,48.79
2022-11-08 16:52:44.560,46.26
2022-11-08 16:52:45.563,48.62
2022-11-08 16:52:46.565,48.14
2022-11-08 16:52:47.567,50.09
2022-11-08 16:52:48.569,46.47
2022-11-08 16:52:49.572,47.88
2022-11-08 16:52:50.574,44.81
2022-11-08 16:52:51.576,46.6
2022-11-08 16:52:52.579,45.26
2022-11-08 16:52:53.581,45.57
2022-11-08 16:52:54.584,45.37
2022-11-08 16:52:55.586,46.57
2022-11-08 16:52:56.588,51.12
2022-11-08 16:52:57.591,49.25
2022-11-08 16:52:58.593,47.47
2022-11-08 16:52:59.595,47.67
2022-11-08 16:53:00.597,48.56
2022-11-08 16:53:01.600,48.78
2022-11-08 16:53:02.602,48.8
2022-11-08 16:53:03.605,48.15
2022-11-08 16:53:04.607,48.0
2022-11-08 16:53:05.609,52.84
2022-11-08 16:53:06.612,51.07
2022-11-08 16:53:07.614,51.35
2022-11-08 16:53:08.616,48.51
2022-11-08 16:53:09.618,49.11
2022-11-08 16:53:10.620,48.49
2022-11-08 16:53:11.622,50.27
2022-11-08 16:53:12.625,48.22
2022-11-08 16:53:13.627,47.25
2022-11-08 16:53:14.629,46.55
2022-11-08 16:53:15.632,45.35
2022-11-08 16:53:16.634,50.0
2022-11-08 16:53:17.636,52.72
2022-11-08 16:53:18.639,49.15
2022-11-08 16:53:19.641,51.36
2022-11-08 16:53:20.643,54.01
2022-11-08 16:53:21.645,57.04
2022-11-08 16:53:22.647,55.95
2022-11-08 16:53:23.649,54.47
2022-11-08 16:53:24.652,53.06
2022-11-08 16:53:25.654,53.03
2022-11-08 16:53:26.656,51.22
2022-11-08 16:53:27.658,49.68
2022-11-08 16:53:28.660,49.36
2022-11-08 16:53:29.662,48.16
2022-11-08 16:53:30.664,48.8
2022-11-08 16:53:31.666,50.95
2022-11-08 16:53:32.667,48.89
2022-11-08 16:53:33.669,53.54
2022-11-08 16:53:34.671,52.51
2022-11-08 16:53:35.673,52.21
2022-11-08 16:53:36.675,53.87
2022-11-08 16:53:37.677,51.71
2022-11-08 16:53:38.679,48.37
2022-11-08 16:53:39.683,45.4
2022-11-08 16:53:40.685,47.53
2022-11-08 16:53:41.687,46.19
2022-11-08 16:53:42.689,45.3
2022-11-08 16:53:43.691,66.77
2022-11-08 16:53:44.694,65.59
2022-11-08 16:53:45.696,53.92
2022-11-08 16:53:46.698,54.75
2022-11-08 16:53:47.700,53.49
2022-11-08 16:53:48.702,50.97
2022-11-08 16:53:49.704,57.2
2022-11-08 16:53:50.707,58.47
2022-11-08 16:53:51.709,53.49
2022-11-08 16:53:52.711,50.72
2022-11-08 16:53:53.713,52.22
2022-11-08 16:53:54.715,49.58
2022-11-08 16:53:55.717,45.49
2022-11-08 16:53:56.719,55.21
2022-11-08 16:53:57.720,50.44
2022-11-08 16:53:58.723,46.2
2022-11-08 16:53:59.725,49.15
2022-11-08 16:54:00.727,44.27
2022-11-08 16:54:01.729,46.62
2022-11-08 16:54:02.731,45.25
2022-11-08 16:54:03.732,45.2
2022-11-08 16:54:04.734,47.06
2022-11-08 16:54:05.737,51.3
2022-11-08 16:54:06.739,48.61
2022-11-08 16:54:07.742,49.05
2022-11-08 16:54:08.743,49.33
2022-11-08 16:54:09.745,51.62
2022-11-08 16:54:10.747,54.21
2022-11-08 16:54:11.749,54.46
2022-11-08 16:54:12.751,53.18
2022-11-08 16:54:13.753,51.55
2022-11-08 16:54:14.756,51.46
2022-11-08 16:54:15.758,49.15
2022-11-08 16:54:16.761,48.77
2022-11-08 16:54:17.762,47.83
2022-11-08 16:54:18.764,45.72
2022-11-08 16:54:19.766,46.97
2022-11-08 16:54:20.768,45.55
2022-11-08 16:54:21.770,46.79
2022-11-08 16:54:22.772,45.95
2022-11-08 16:54:23.774,44.54
2022-11-08 16:54:24.776,44.22
2022-11-08 16:54:25.778,47.55
2022-11-08 16:54:26.780,45.74
2022-11-08 16:54:27.782,44.68
2022-11-08 16:54:28.784,44.29
2022-11-08 16:54:29.786,45.12
2022-11-08 16:54:30.788,46.52
2022-11-08 16:54:31.790,45.9
2022-11-08 16:54:32.791,45.95
2022-11-08 16:54:33.793,46.05
2022-11-08 16:54:34.795,47.03
2022-11-08 16:54:35.797,46.17
2022-11-08 16:54:36.799,45.78
2022-11-08 16:54:37.802,44.45
2022-11-08 16:54:38.803,44.79
2022-11-08 16:54:39.805,43.96
2022-11-08 16:54:40.807,44.27
2022-11-08 16:54:41.809,44.71
2022-11-08 16:54:42.811,45.32
2022-11-08 16:54:43.813,45.4
2022-11-08 16:54:44.815,45.7
2022-11-08 16:54:45.817,46.27
2022-11-08 16:54:46.819,45.06
2022-11-08 16:54:47.821,44.4
2022-11-08 16:54:48.823,46.35
2022-11-08 16:54:49.825,44.93
2022-11-08 16:54:50.827,45.66
2022-11-08 16:54:51.829,49.84
2022-11-08 16:54:52.831,49.74
2022-11-08 16:54:53.834,46.82
2022-11-08 16:54:54.836,45.92
2022-11-08 16:54:55.838,46.58
2022-11-08 16:54:56.840,45.64
2022-11-08 16:54:57.842,45.08
2022-11-08 16:54:58.844,44.89
2022-11-08 16:54:59.845,45.27
2022-11-08 16:55:00.848,45.29
2022-11-08 16:55:01.850,51.89
2022-11-08 16:55:02.852,45.88
2022-11-08 16:55:03.854,48.28
2022-11-08 16:55:04.856,45.13
2022-11-08 16:55:05.858,45.76
2022-11-08 16:55:06.860,45.71
2022-11-08 16:55:07.862,45.4
2022-11-08 16:55:08.864,47.63
2022-11-08 16:55:09.866,45.04
2022-11-08 16:55:10.868,44.17
2022-11-08 16:55:11.870,48.69
2022-11-08 16:55:12.872,48.42
2022-11-08 16:55:13.874,46.95
2022-11-08 16:55:14.876,46.83
2022-11-08 16:55:15.877,45.66
2022-11-08 16:55:16.880,46.39
2022-11-08 16:55:17.882,45.2
2022-11-08 16:55:18.883,44.98
2022-11-08 16:55:19.886,44.14
2022-11-08 16:55:20.888,43.84
2022-11-08 16:55:21.889,46.48
2022-11-08 16:55:22.892,44.15
2022-11-08 16:55:23.894,44.47
2022-11-08 16:55:24.896,44.4
2022-11-08 16:55:25.898,48.85
2022-11-08 16:55:26.900,44.44
2022-11-08 16:55:27.902,44.33
2022-11-08 16:55:28.904,45.23
2022-11-08 16:55:29.906,45.27
2022-11-08 16:55:30.908,44.59
2022-11-08 16:55:31.910,44.84
2022-11-08 16:55:32.912,45.2
2022-11-08 16:55:33.914,46.37
2022-11-08 16:55:34.917,48.01
2022-11-08 16:55:35.918,45.93
2022-11-08 16:55:36.920,46.6
2022-11-08 16:55:37.922,46.28
2022-11-08 16:55:38.924,47.49
2022-11-08 16:55:39.926,47.4
2022-11-08 16:55:40.929,47.58
2022-11-08 16:55:41.931,48.41
2022-11-08 16:55:42.933,52.58
2022-11-08 16:55:43.935,51.07
2022-11-08 16:55:44.937,51.63
2022-11-08 16:55:45.940,52.05
2022-11-08 16:55:46.942,51.72
2022-11-08 16:55:47.944,49.96
2022-11-08 16:55:48.946,48.55
2022-11-08 16:55:49.948,47.94
2022-11-08 16:55:50.950,47.06
2022-11-08 16:55:51.952,47.67
2022-11-08 16:55:52.954,47.34
2022-11-08 16:55:53.956,49.24
2022-11-08 16:55:54.958,47.54
2022-11-08 16:55:55.960,49.07
2022-11-08 16:55:56.962,47.14
2022-11-08 16:55:57.964,47.27
2022-11-08 16:55:58.967,47.85
2022-11-08 16:55:59.968,46.36
2022-11-08 16:56:00.970,48.03
2022-11-08 16:56:01.973,47.01
2022-11-08 16:56:02.974,46.93
2022-11-08 16:56:03.976,46.88
2022-11-08 16:56:04.979,46.74
2022-11-08 16:56:05.980,47.31
2022-11-08 16:56:06.982,47.95
2022-11-08 16:56:07.984,47.44
2022-11-08 16:56:08.986,49.53
2022-11-08 16:56:09.988,49.2
2022-11-08 16:56:10.990,49.46
2022-11-08 16:56:11.992,49.02
2022-11-08 16:56:12.994,52.47
2022-11-08 16:56:13.997,51.69
2022-11-08 16:56:14.998,49.86
2022-11-08 16:56:16.000,51.0
2022-11-08 16:56:17.002,51.14
2022-11-08 16:56:18.005,50.45
2022-11-08 16:56:19.007,49.42
2022-11-08 16:56:20.009,51.42
2022-11-08 16:56:21.011,50.27
2022-11-08 16:56:22.013,49.61
2022-11-08 16:56:23.016,50.23
2022-11-08 16:56:24.018,50.21
2022-11-08 16:56:25.020,49.14
2022-11-08 16:56:26.022,50.13
2022-11-08 16:56:27.025,48.48
2022-11-08 16:56:28.026,49.34
2022-11-08 16:56:29.029,47.85
2022-11-08 16:56:30.031,46.11
2022-11-08 16:56:31.033,46.83
2022-11-08 16:56:32.035,45.72
2022-11-08 16:56:33.037,46.18
2022-11-08 16:56:34.039,50.19
2022-11-08 16:56:35.041,51.08
2022-11-08 16:56:36.043,49.42
2022-11-08 16:56:37.045,49.73
2022-11-08 16:56:38.048,51.79
2022-11-08 16:56:39.050,51.33
2022-11-08 16:56:40.051,52.82
2022-11-08 16:56:41.054,55.38
2022-11-08 16:56:42.056,58.08
2022-11-08 16:56:43.057,61.81
2022-11-08 16:56:44.060,64.09
2022-11-08 16:56:45.062,62.88
2022-11-08 16:56:46.064,58.25
2022-11-08 16:56:47.067,55.16
2022-11-08 16:56:48.069,53.24
2022-11-08 16:56:49.070,51.38
2022-11-08 16:56:50.073,49.47
2022-11-08 16:56:51.074,50.64
2022-11-08 16:56:52.076,49.37
2022-11-08 16:56:53.079,52.86
2022-11-08 16:56:54.080,47.99
2022-11-08 16:56:55.082,49.21
2022-11-08 16:56:56.084,49.1
2022-11-08 16:56:57.086,48.74
2022-11-08 16:56:58.088,50.53
2022-11-08 16:56:59.090,49.13
2022-11-08 16:57:00.093,48.72
2022-11-08 16:57:01.095,49.69
2022-11-08 16:57:02.097,52.02
2022-11-08 16:57:03.100,51.12
2022-11-08 16:57:04.101,50.97
2022-11-08 16:57:05.104,49.13
2022-11-08 16:57:06.106,51.67
2022-11-08 16:57:07.108,51.04
2022-11-08 16:57:08.110,49.8
2022-11-08 16:57:09.112,49.34
2022-11-08 16:57:10.114,49.03
2022-11-08 16:57:11.117,48.6
2022-11-08 16:57:12.119,48.91
2022-11-08 16:57:13.121,49.8
2022-11-08 16:57:14.123,50.72
2022-11-08 16:57:15.125,48.44
2022-11-08 16:57:16.127,49.89
2022-11-08 16:57:17.129,48.86
2022-11-08 16:57:18.131,48.34
2022-11-08 16:57:19.133,49.67
2022-11-08 16:57:20.135,51.16
2022-11-08 16:57:21.137,51.6
2022-11-08 16:57:22.139,51.5
2022-11-08 16:57:23.142,52.58
2022-11-08 16:57:24.144,51.34
2022-11-08 16:57:25.146,50.95
2022-11-08 16:57:26.148,50.11
2022-11-08 16:57:27.151,50.7
2022-11-08 16:57:28.152,52.44
2022-11-08 16:57:29.154,52.39
2022-11-08 16:57:30.157,54.6
2022-11-08 16:57:31.159,52.95
2022-11-08 16:57:32.160,49.69
2022-11-08 16:57:33.163,50.35
2022-11-08 16:57:34.165,49.14
2022-11-08 16:57:35.167,50.36
2022-11-08 16:57:36.169,51.57
2022-11-08 16:57:37.171,49.98
2022-11-08 16:57:38.173,49.58
2022-11-08 16:57:39.176,49.46
2022-11-08 16:57:40.178,49.08
2022-11-08 16:57:41.180,49.85
2022-11-08 16:57:42.182,49.57
2022-11-08 16:57:43.184,50.03
2022-11-08 16:57:44.186,50.87
2022-11-08 16:57:45.188,53.08
2022-11-08 16:57:46.190,53.28
2022-11-08 16:57:47.192,51.76
2022-11-08 16:57:48.194,49.58
2022-11-08 16:57:49.196,49.3
2022-11-08 16:57:50.198,48.58
2022-11-08 16:57:51.200,47.99
2022-11-08 16:57:52.203,49.06
2022-11-08 16:57:53.205,47.47
2022-11-08 16:57:54.207,47.32
2022-11-08 16:57:55.209,47.75
2022-11-08 16:57:56.211,48.78
2022-11-08 16:57:57.213,47.04
2022-11-08 16:57:58.215,47.62
2022-11-08 16:57:59.217,46.46
2022-11-08 16:58:00.219,46.86
2022-11-08 16:58:01.222,46.32
2022-11-08 16:58:02.224,46.36
2022-11-08 16:58:03.226,47.71
2022-11-08 16:58:04.228,47.27
2022-11-08 16:58:05.231,47.51
2022-11-08 16:58:06.233,47.18
2022-11-08 16:58:07.235,48.12
2022-11-08 16:58:08.237,47.77
2022-11-08 16:58:09.240,48.2
2022-11-08 16:58:10.242,46.15
2022-11-08 16:58:11.243,47.09
2022-11-08 16:58:12.246,47.24
2022-11-08 16:58:13.247,47.52
2022-11-08 16:58:14.249,47.12
2022-11-08 16:58:15.252,47.51
2022-11-08 16:58:16.254,47.64
2022-11-08 16:58:17.256,47.39
2022-11-08 16:58:18.258,48.78
2022-11-08 16:58:19.260,46.62
2022-11-08 16:58:20.262,46.51
2022-11-08 16:58:21.264,47.06
2022-11-08 16:58:22.266,48.12
2022-11-08 16:58:23.268,46.7
2022-11-08 16:58:24.271,48.01
2022-11-08 16:58:25.272,47.38
2022-11-08 16:58:26.275,47.06
2022-11-08 16:58:27.277,47.11
2022-11-08 16:58:28.279,46.7
2022-11-08 16:58:29.282,47.63
2022-11-08 16:58:30.284,47.17
2022-11-08 16:58:31.286,46.55
2022-11-08 16:58:32.288,48.43
2022-11-08 16:58:33.290,45.49
2022-11-08 16:58:34.292,46.65
2022-11-08 16:58:35.295,45.98
2022-11-08 16:58:36.297,45.93
2022-11-08 16:58:37.298,48.48
2022-11-08 16:58:38.300,47.91
2022-11-08 16:58:39.303,48.17
2022-11-08 16:58:40.305,49.23
2022-11-08 16:58:41.307,50.04
2022-11-08 16:58:42.310,51.53
2022-11-08 16:58:43.312,50.03
2022-11-08 16:58:44.314,50.65
2022-11-08 16:58:45.317,52.83
2022-11-08 16:58:46.319,50.53
2022-11-08 16:58:47.321,51.06
2022-11-08 16:58:48.324,51.65
2022-11-08 16:58:49.326,50.41
2022-11-08 16:58:50.328,49.63
2022-11-08 16:58:51.330,46.76
2022-11-08 16:58:52.332,49.44
2022-11-08 16:58:53.334,46.77
2022-11-08 16:58:54.336,46.59
2022-11-08 16:58:55.338,49.18
2022-11-08 16:58:56.341,44.98
2022-11-08 16:58:57.343,48.38
2022-11-08 16:58:58.345,59.86
2022-11-08 16:58:59.347,60.35
2022-11-08 16:59:00.350,62.94
2022-11-08 16:59:01.352,46.83
2022-11-08 16:59:02.354,45.02
2022-11-08 16:59:03.356,46.68
2022-11-08 16:59:04.358,55.99
2022-11-08 16:59:05.361,53.79
2022-11-08 16:59:06.363,50.27
2022-11-08 16:59:07.365,45.67
2022-11-08 16:59:08.368,48.04
2022-11-08 16:59:09.370,46.19
2022-11-08 16:59:10.372,45.14
2022-11-08 16:59:11.374,44.78
2022-11-08 16:59:12.377,44.94
2022-11-08 16:59:13.379,48.91
2022-11-08 16:59:14.381,44.82
2022-11-08 16:59:15.383,45.75
2022-11-08 16:59:16.385,44.62
2022-11-08 16:59:17.388,45.13
2022-11-08 16:59:18.390,44.69
2022-11-08 16:59:19.391,58.69
2022-11-08 16:59:20.394,60.5
2022-11-08 16:59:21.396,58.84
2022-11-08 16:59:22.398,56.8
2022-11-08 16:59:23.400,46.49
2022-11-08 16:59:24.402,44.55
2022-11-08 16:59:25.404,49.56
2022-11-08 16:59:26.406,49.71
2022-11-08 16:59:27.408,51.71
2022-11-08 16:59:28.410,46.5
2022-11-08 16:59:29.412,44.73
2022-11-08 16:59:30.414,46.53
2022-11-08 16:59:31.416,46.84
2022-11-08 16:59:32.418,45.27
2022-11-08 16:59:33.420,46.15
2022-11-08 16:59:34.422,46.57
2022-11-08 16:59:35.424,46.88
2022-11-08 16:59:36.426,47.59
2022-11-08 16:59:37.428,47.52
2022-11-08 16:59:38.430,48.6
2022-11-08 16:59:39.432,50.89
2022-11-08 16:59:40.436,51.26
2022-11-08 16:59:41.438,57.45
2022-11-08 16:59:42.440,55.61
2022-11-08 16:59:43.442,51.56
2022-11-08 16:59:44.444,48.57
2022-11-08 16:59:45.446,47.31
2022-11-08 16:59:46.448,53.59
2022-11-08 16:59:47.450,51.65
2022-11-08 16:59:48.452,55.71
2022-11-08 16:59:49.454,50.0
2022-11-08 16:59:50.456,47.14
2022-11-08 16:59:51.458,49.96
2022-11-08 16:59:52.460,45.74
2022-11-08 16:59:53.462,46.88
2022-11-08 16:59:54.464,46.78
2022-11-08 16:59:55.465,49.21
2022-11-08 16:59:56.467,46.2
2022-11-08 16:59:57.470,48.17
2022-11-08 16:59:58.471,47.16
2022-11-08 16:59:59.473,46.89
2022-11-08 17:00:00.476,48.81
2022-11-08 17:00:01.477,53.92
2022-11-08 17:00:02.479,48.92
2022-11-08 17:00:03.481,65.97
2022-11-08 17:00:04.483,52.26
2022-11-08 17:00:05.485,52.55
2022-11-08 17:00:06.487,48.74
2022-11-08 17:00:07.489,47.65
2022-11-08 17:00:08.491,48.31
2022-11-08 17:00:09.493,49.19
2022-11-08 17:00:10.495,53.51
2022-11-08 17:00:11.497,49.0
2022-11-08 17:00:12.500,50.13
2022-11-08 17:00:13.502,48.17
2022-11-08 17:00:14.504,50.65
2022-11-08 17:00:15.506,48.79
2022-11-08 17:00:16.508,47.35
2022-11-08 17:00:17.510,47.71
2022-11-08 17:00:18.512,46.89
2022-11-08 17:00:19.513,48.08
2022-11-08 17:00:20.515,50.39
2022-11-08 17:00:21.518,50.46
2022-11-08 17:00:22.519,53.17
2022-11-08 17:00:23.521,54.91
2022-11-08 17:00:24.524,51.13
2022-11-08 17:00:25.526,48.06
2022-11-08 17:00:26.528,57.47
2022-11-08 17:00:27.530,53.49
2022-11-08 17:00:28.532,49.87
2022-11-08 17:00:29.534,47.29
2022-11-08 17:00:30.536,46.67
2022-11-08 17:00:31.538,48.36
2022-11-08 17:00:32.540,52.89
2022-11-08 17:00:33.543,48.12
2022-11-08 17:00:34.545,51.17
2022-11-08 17:00:35.547,46.27
2022-11-08 17:00:36.549,49.97
2022-11-08 17:00:37.551,48.12
2022-11-08 17:00:38.553,50.99
2022-11-08 17:00:39.555,49.06
2022-11-08 17:00:40.557,50.6
2022-11-08 17:00:41.559,52.59
2022-11-08 17:00:42.561,52.8
2022-11-08 17:00:43.563,46.92
2022-11-08 17:00:44.565,46.68
2022-11-08 17:00:45.567,46.75
2022-11-08 17:00:46.569,46.26
2022-11-08 17:00:47.571,45.04
2022-11-08 17:00:48.573,45.4
2022-11-08 17:00:49.575,45.73
2022-11-08 17:00:50.577,47.55
2022-11-08 17:00:51.579,48.55
2022-11-08 17:00:52.581,51.05
2022-11-08 17:00:53.583,46.09
2022-11-08 17:00:54.585,58.38
2022-11-08 17:00:55.587,50.38
2022-11-08 17:00:56.589,55.33
2022-11-08 17:00:57.591,52.67
2022-11-08 17:00:58.593,51.68
2022-11-08 17:00:59.595,54.05
2022-11-08 17:01:00.597,49.55
2022-11-08 17:01:01.599,53.47
2022-11-08 17:01:02.600,50.6
2022-11-08 17:01:03.603,48.02
2022-11-08 17:01:04.605,60.24
2022-11-08 17:01:05.606,53.27
2022-11-08 17:01:06.609,48.81
2022-11-08 17:01:07.611,51.39
2022-11-08 17:01:08.613,47.93
2022-11-08 17:01:09.616,49.93
2022-11-08 17:01:10.618,50.01
2022-11-08 17:01:11.620,52.82
2022-11-08 17:01:12.622,53.38
2022-11-08 17:01:13.624,60.18
2022-11-08 17:01:14.626,52.89
2022-11-08 17:01:15.629,49.19
2022-11-08 17:01:16.630,56.43
2022-11-08 17:01:17.632,51.4
2022-11-08 17:01:18.635,52.0
2022-11-08 17:01:19.636,49.5
2022-11-08 17:01:20.638,53.12
2022-11-08 17:01:21.641,50.74
2022-11-08 17:01:22.642,48.25
2022-11-08 17:01:23.644,49.17
2022-11-08 17:01:24.647,47.11
2022-11-08 17:01:25.648,48.26
2022-11-08 17:01:26.651,46.83
2022-11-08 17:01:27.653,46.27
2022-11-08 17:01:28.655,44.56
2022-11-08 17:01:29.658,44.37
2022-11-08 17:01:30.660,44.4
2022-11-08 17:01:31.662,45.03
2022-11-08 17:01:32.663,45.9
2022-11-08 17:01:33.666,45.47
2022-11-08 17:01:34.667,46.29
2022-11-08 17:01:35.669,46.43
2022-11-08 17:01:36.671,45.91
2022-11-08 17:01:37.673,44.77
2022-11-08 17:01:38.675,46.97
2022-11-08 17:01:39.677,48.89
2022-11-08 17:01:40.679,46.78
2022-11-08 17:01:41.681,45.93
2022-11-08 17:01:42.684,45.32
2022-11-08 17:01:43.685,47.68
2022-11-08 17:01:44.687,50.77
2022-11-08 17:01:45.689,47.47
2022-11-08 17:01:46.691,45.36
2022-11-08 17:01:47.693,49.02
2022-11-08 17:01:48.695,49.31
2022-11-08 17:01:49.697,47.38
2022-11-08 17:01:50.699,59.07
2022-11-08 17:01:51.701,49.7
2022-11-08 17:01:52.703,48.3
2022-11-08 17:01:53.705,48.1
2022-11-08 17:01:54.707,47.88
2022-11-08 17:01:55.709,47.34
2022-11-08 17:01:56.711,58.61
2022-11-08 17:01:57.713,51.84
2022-11-08 17:01:58.715,51.52
2022-11-08 17:01:59.718,48.87
2022-11-08 17:02:00.720,47.95
2022-11-08 17:02:01.723,51.96
2022-11-08 17:02:02.724,47.92
2022-11-08 17:02:03.727,48.23
2022-11-08 17:02:04.729,49.94
2022-11-08 17:02:05.731,49.97
2022-11-08 17:02:06.733,51.73
2022-11-08 17:02:07.735,52.77
2022-11-08 17:02:08.737,54.8
2022-11-08 17:02:09.739,55.88
2022-11-08 17:02:10.742,56.47
2022-11-08 17:02:11.744,58.2
2022-11-08 17:02:12.746,59.7
2022-11-08 17:02:13.748,60.52
2022-11-08 17:02:14.750,61.47
2022-11-08 17:02:15.753,61.85
2022-11-08 17:02:16.755,61.41
2022-11-08 17:02:17.756,59.25
2022-11-08 17:02:18.759,55.66
2022-11-08 17:02:19.761,54.65
2022-11-08 17:02:20.762,54.59
2022-11-08 17:02:21.765,55.87
2022-11-08 17:02:22.767,52.24
2022-11-08 17:02:23.769,59.44
2022-11-08 17:02:24.771,50.6
2022-11-08 17:02:25.773,49.56
2022-11-08 17:02:26.775,51.22
2022-11-08 17:02:27.777,48.96
2022-11-08 17:02:28.779,52.46
2022-11-08 17:02:29.781,50.11
2022-11-08 17:02:30.784,51.14
2022-11-08 17:02:31.786,52.96
2022-11-08 17:02:32.788,52.98
2022-11-08 17:02:33.790,52.14
2022-11-08 17:02:34.792,50.19
2022-11-08 17:02:35.794,49.79
2022-11-08 17:02:36.796,48.52
2022-11-08 17:02:37.798,47.79
2022-11-08 17:02:38.800,45.99
2022-11-08 17:02:39.802,47.5
2022-11-08 17:02:40.804,47.93
2022-11-08 17:02:41.806,47.75
2022-11-08 17:02:42.808,45.97
2022-11-08 17:02:43.811,48.87
2022-11-08 17:02:44.813,48.29
2022-11-08 17:02:45.815,47.42
2022-11-08 17:02:46.817,48.65
2022-11-08 17:02:47.819,45.5
2022-11-08 17:02:48.821,50.88
2022-11-08 17:02:49.823,60.34
2022-11-08 17:02:50.826,52.18
2022-11-08 17:02:51.828,48.95
2022-11-08 17:02:52.830,52.59
2022-11-08 17:02:53.832,52.49
2022-11-08 17:02:54.835,53.33
2022-11-08 17:02:55.837,53.86
2022-11-08 17:02:56.839,49.07
2022-11-08 17:02:57.841,51.26
2022-11-08 17:02:58.843,47.87
2022-11-08 17:02:59.845,51.75
2022-11-08 17:03:00.848,51.57
2022-11-08 17:03:01.849,51.08
2022-11-08 17:03:02.851,55.12
2022-11-08 17:03:03.854,46.1
2022-11-08 17:03:04.856,50.43
2022-11-08 17:03:05.858,50.57
2022-11-08 17:03:06.861,47.91
2022-11-08 17:03:07.863,47.16
2022-11-08 17:03:08.865,47.54
2022-11-08 17:03:09.867,48.23
2022-11-08 17:03:10.870,48.08
2022-11-08 17:03:11.872,47.95
2022-11-08 17:03:12.874,49.53
2022-11-08 17:03:13.876,51.14
2022-11-08 17:03:14.878,52.4
2022-11-08 17:03:15.880,51.44
2022-11-08 17:03:16.883,55.03
2022-11-08 17:03:17.884,51.9
2022-11-08 17:03:18.887,48.06
2022-11-08 17:03:19.888,47.59
2022-11-08 17:03:20.892,47.41
2022-11-08 17:03:21.894,64.47
2022-11-08 17:03:22.896,49.86
2022-11-08 17:03:23.898,58.78
2022-11-08 17:03:24.900,51.78
2022-11-08 17:03:25.902,49.12
2022-11-08 17:03:26.904,49.48
2022-11-08 17:03:27.906,51.83
2022-11-08 17:03:28.909,53.75
2022-11-08 17:03:29.911,49.18
2022-11-08 17:03:30.913,51.52
2022-11-08 17:03:31.914,56.79
2022-11-08 17:03:32.917,48.82
2022-11-08 17:03:33.920,53.19
2022-11-08 17:03:34.922,48.76
2022-11-08 17:03:35.925,47.1
2022-11-08 17:03:36.927,46.37
2022-11-08 17:03:37.929,46.55
2022-11-08 17:03:38.931,47.03
2022-11-08 17:03:39.933,48.48
2022-11-08 17:03:40.935,56.35
2022-11-08 17:03:41.937,56.22
2022-11-08 17:03:42.939,52.11
2022-11-08 17:03:43.941,53.84
2022-11-08 17:03:44.943,53.76
2022-11-08 17:03:45.945,55.59
2022-11-08 17:03:46.948,56.41
2022-11-08 17:03:47.950,58.07
2022-11-08 17:03:48.952,57.45
2022-11-08 17:03:49.955,55.99
2022-11-08 17:03:50.957,55.53
2022-11-08 17:03:51.959,50.27
2022-11-08 17:03:52.963,52.22
2022-11-08 17:03:53.964,47.97
2022-11-08 17:03:54.967,56.52
2022-11-08 17:03:55.969,49.96
2022-11-08 17:03:56.971,51.92
2022-11-08 17:03:57.973,50.77
2022-11-08 17:03:58.976,48.33
2022-11-08 17:03:59.978,48.92
2022-11-08 17:04:00.980,66.11
2022-11-08 17:04:01.982,53.22
2022-11-08 17:04:02.984,52.41
2022-11-08 17:04:03.987,49.41
2022-11-08 17:04:04.989,55.02
2022-11-08 17:04:05.991,51.58
2022-11-08 17:04:06.993,53.9
2022-11-08 17:04:07.995,57.31
2022-11-08 17:04:08.997,58.93
2022-11-08 17:04:10.000,52.09
2022-11-08 17:04:11.002,49.94
2022-11-08 17:04:12.004,49.97
2022-11-08 17:04:13.007,48.14
2022-11-08 17:04:14.009,49.47
2022-11-08 17:04:15.011,48.68
2022-11-08 17:04:16.013,49.05
2022-11-08 17:04:17.016,47.73
2022-11-08 17:04:18.018,47.75
2022-11-08 17:04:19.020,47.72
2022-11-08 17:04:20.023,50.1
2022-11-08 17:04:21.025,49.27
2022-11-08 17:04:22.027,48.47
2022-11-08 17:04:23.030,49.31
2022-11-08 17:04:24.032,49.32
2022-11-08 17:04:25.034,50.16
2022-11-08 17:04:26.037,49.76
2022-11-08 17:04:27.039,50.97
2022-11-08 17:04:28.041,48.71
2022-11-08 17:04:29.044,48.96
2022-11-08 17:04:30.046,51.03
2022-11-08 17:04:31.048,52.99
2022-11-08 17:04:32.050,49.3
2022-11-08 17:04:33.052,49.74
2022-11-08 17:04:34.054,46.92
2022-11-08 17:04:35.056,49.71
2022-11-08 17:04:36.058,58.7
2022-11-08 17:04:37.060,54.23
2022-11-08 17:04:38.063,55.3
2022-11-08 17:04:39.064,57.02
2022-11-08 17:04:40.067,56.25
2022-11-08 17:04:41.069,59.24
2022-11-08 17:04:42.071,57.23
2022-11-08 17:04:43.074,57.62
2022-11-08 17:04:44.076,57.35
2022-11-08 17:04:45.078,59.23
2022-11-08 17:04:46.080,55.23
2022-11-08 17:04:47.082,58.9
2022-11-08 17:04:48.084,55.55
2022-11-08 17:04:49.086,53.94
2022-11-08 17:04:50.089,55.38
2022-11-08 17:04:51.091,57.39
2022-11-08 17:04:52.093,61.57
2022-11-08 17:04:53.096,59.83
2022-11-08 17:04:54.098,59.93
2022-11-08 17:04:55.100,55.57
2022-11-08 17:04:56.103,48.68
2022-11-08 17:04:57.105,45.98
2022-11-08 17:04:58.107,47.35
2022-11-08 17:04:59.109,45.35
2022-11-08 17:05:00.111,46.93
2022-11-08 17:05:01.113,45.01
2022-11-08 17:05:02.116,46.89
2022-11-08 17:05:03.119,49.63
2022-11-08 17:05:04.121,59.11
2022-11-08 17:05:05.124,57.12
2022-11-08 17:05:06.125,60.59
2022-11-08 17:05:07.127,54.93
2022-11-08 17:05:08.129,55.54
2022-11-08 17:05:09.131,57.52
2022-11-08 17:05:10.133,56.21
2022-11-08 17:05:11.135,53.59
2022-11-08 17:05:12.138,56.43
2022-11-08 17:05:13.140,59.92
2022-11-08 17:05:14.142,60.3
2022-11-08 17:05:15.144,60.03
2022-11-08 17:05:16.146,59.58
2022-11-08 17:05:17.148,53.97
2022-11-08 17:05:18.150,54.37
2022-11-08 17:05:19.152,54.65
2022-11-08 17:05:20.154,54.34
2022-11-08 17:05:21.156,55.99
2022-11-08 17:05:22.158,59.05
2022-11-08 17:05:23.160,56.76
2022-11-08 17:05:24.162,53.99
2022-11-08 17:05:25.164,54.48
2022-11-08 17:05:26.166,56.28
2022-11-08 17:05:27.169,58.57
2022-11-08 17:05:28.171,58.78
2022-11-08 17:05:29.173,59.32
2022-11-08 17:05:30.175,56.33
2022-11-08 17:05:31.177,55.28
2022-11-08 17:05:32.179,54.83
2022-11-08 17:05:33.180,54.56
2022-11-08 17:05:34.182,53.94
2022-11-08 17:05:35.184,54.39
2022-11-08 17:05:36.186,52.88
2022-11-08 17:05:37.187,52.79
2022-11-08 17:05:38.190,52.86
2022-11-08 17:05:39.191,56.22
2022-11-08 17:05:40.193,57.79
2022-11-08 17:05:41.196,53.77
2022-11-08 17:05:42.198,54.43
2022-11-08 17:05:43.199,58.31
2022-11-08 17:05:44.202,59.52
2022-11-08 17:05:45.203,53.99
2022-11-08 17:05:46.205,52.13
2022-11-08 17:05:47.208,52.34
2022-11-08 17:05:48.209,55.3
2022-11-08 17:05:49.211,55.43
2022-11-08 17:05:50.214,52.67
2022-11-08 17:05:51.216,51.73
2022-11-08 17:05:52.218,58.55
2022-11-08 17:05:53.220,53.74
2022-11-08 17:05:54.222,50.2
2022-11-08 17:05:55.224,49.91
2022-11-08 17:05:56.226,47.39
2022-11-08 17:05:57.228,49.92
2022-11-08 17:05:58.230,57.49
2022-11-08 17:05:59.232,58.36
2022-11-08 17:06:00.234,55.51
2022-11-08 17:06:01.236,59.55
2022-11-08 17:06:02.238,54.69
2022-11-08 17:06:03.240,49.38
2022-11-08 17:06:04.242,50.97
2022-11-08 17:06:05.244,49.95
2022-11-08 17:06:06.247,46.35
2022-11-08 17:06:07.249,48.07
2022-11-08 17:06:08.251,47.21
2022-11-08 17:06:09.253,47.05
2022-11-08 17:06:10.255,45.19
2022-11-08 17:06:11.257,48.99
2022-11-08 17:06:12.259,47.01
2022-11-08 17:06:13.260,46.69
2022-11-08 17:06:14.263,48.53
2022-11-08 17:06:15.265,46.7
2022-11-08 17:06:16.266,45.69
2022-11-08 17:06:17.269,44.76
2022-11-08 17:06:18.270,45.67
2022-11-08 17:06:19.272,44.96
2022-11-08 17:06:20.275,45.22
2022-11-08 17:06:21.276,48.97
2022-11-08 17:06:22.278,46.92
2022-11-08 17:06:23.281,45.88
2022-11-08 17:06:24.283,47.53
2022-11-08 17:06:25.285,48.73
2022-11-08 17:06:26.287,53.13
2022-11-08 17:06:27.289,48.25
2022-11-08 17:06:28.291,48.9
2022-11-08 17:06:29.294,46.8
2022-11-08 17:06:30.295,47.04
2022-11-08 17:06:31.297,47.34
2022-11-08 17:06:32.299,46.65
2022-11-08 17:06:33.301,51.94
2022-11-08 17:06:34.303,51.59
2022-11-08 17:06:35.305,49.64
2022-11-08 17:06:36.307,47.09
2022-11-08 17:06:37.309,46.7
2022-11-08 17:06:38.311,49.15
2022-11-08 17:06:39.313,49.33
2022-11-08 17:06:40.315,47.9
2022-11-08 17:06:41.317,47.65
2022-11-08 17:06:42.319,46.86
2022-11-08 17:06:43.321,49.4
2022-11-08 17:06:44.323,49.3
2022-11-08 17:06:45.325,47.41
2022-11-08 17:06:46.327,48.46
2022-11-08 17:06:47.329,48.85
2022-11-08 17:06:48.331,48.4
2022-11-08 17:06:49.333,48.77
2022-11-08 17:06:50.335,49.73
2022-11-08 17:06:51.337,48.72
2022-11-08 17:06:52.339,49.16
2022-11-08 17:06:53.341,47.65
2022-11-08 17:06:54.343,46.68
2022-11-08 17:06:55.345,46.12
2022-11-08 17:06:56.347,47.99
2022-11-08 17:06:57.349,47.77
2022-11-08 17:06:58.351,48.37
2022-11-08 17:06:59.353,47.85
2022-11-08 17:07:00.355,47.2
2022-11-08 17:07:01.357,47.88
2022-11-08 17:07:02.359,47.28
2022-11-08 17:07:03.361,46.3
2022-11-08 17:07:04.363,47.46
2022-11-08 17:07:05.366,46.01
2022-11-08 17:07:06.368,46.92
2022-11-08 17:07:07.370,47.83
2022-11-08 17:07:08.372,48.51
2022-11-08 17:07:09.374,48.5
2022-11-08 17:07:10.376,48.97
2022-11-08 17:07:11.378,49.56
2022-11-08 17:07:12.380,51.78
2022-11-08 17:07:13.382,49.87
2022-11-08 17:07:14.384,48.16
2022-11-08 17:07:15.386,48.9
2022-11-08 17:07:16.388,48.68
2022-11-08 17:07:17.390,49.46
2022-11-08 17:07:18.392,49.98
2022-11-08 17:07:19.394,52.55
2022-11-08 17:07:20.397,54.59
2022-11-08 17:07:21.399,54.76
2022-11-08 17:07:22.401,54.68
2022-11-08 17:07:23.404,54.94
2022-11-08 17:07:24.405,56.54
2022-11-08 17:07:25.407,57.87
2022-11-08 17:07:26.409,60.21
2022-11-08 17:07:27.412,62.42
2022-11-08 17:07:28.413,62.85
2022-11-08 17:07:29.415,62.4
2022-11-08 17:07:30.418,59.4
2022-11-08 17:07:31.420,57.57
2022-11-08 17:07:32.421,55.37
2022-11-08 17:07:33.424,51.96
2022-11-08 17:07:34.426,50.68
2022-11-08 17:07:35.428,50.5
2022-11-08 17:07:36.430,47.84
2022-11-08 17:07:37.432,47.08
2022-11-08 17:07:38.434,51.83
2022-11-08 17:07:39.437,47.23
2022-11-08 17:07:40.438,47.36
2022-11-08 17:07:41.441,47.81
2022-11-08 17:07:42.443,47.3
2022-11-08 17:07:43.444,47.43
2022-11-08 17:07:44.447,47.05
2022-11-08 17:07:45.449,47.72
2022-11-08 17:07:46.451,47.71
2022-11-08 17:07:47.453,48.1
2022-11-08 17:07:48.455,49.7
2022-11-08 17:07:49.457,47.87
2022-11-08 17:07:50.459,48.47
2022-11-08 17:07:51.461,49.93
2022-11-08 17:07:52.463,51.59
2022-11-08 17:07:53.465,53.09
2022-11-08 17:07:54.468,52.49
2022-11-08 17:07:55.470,54.34
2022-11-08 17:07:56.472,52.53
2022-11-08 17:07:57.474,51.82
2022-11-08 17:07:58.476,49.65
2022-11-08 17:07:59.479,50.24
2022-11-08 17:08:00.481,48.06
2022-11-08 17:08:01.483,48.92
2022-11-08 17:08:02.485,48.86
2022-11-08 17:08:03.488,50.12
2022-11-08 17:08:04.490,48.82
2022-11-08 17:08:05.492,49.52
2022-11-08 17:08:06.494,49.42
2022-11-08 17:08:07.496,48.88
2022-11-08 17:08:08.498,48.39
2022-11-08 17:08:09.501,47.21
2022-11-08 17:08:10.503,47.92
2022-11-08 17:08:11.505,46.42
2022-11-08 17:08:12.508,46.88
2022-11-08 17:08:13.510,50.14
2022-11-08 17:08:14.512,50.23
2022-11-08 17:08:15.515,47.53
2022-11-08 17:08:16.517,49.22
2022-11-08 17:08:17.519,46.82
2022-11-08 17:08:18.521,48.06
2022-11-08 17:08:19.523,47.14
2022-11-08 17:08:20.525,46.3
2022-11-08 17:08:21.527,47.42
2022-11-08 17:08:22.529,46.41
2022-11-08 17:08:23.531,50.65
2022-11-08 17:08:24.534,51.16
2022-11-08 17:08:25.536,51.04
2022-11-08 17:08:26.539,49.11
2022-11-08 17:08:27.540,48.82
2022-11-08 17:08:28.542,49.37
2022-11-08 17:08:29.545,49.49
2022-11-08 17:08:30.547,49.12
2022-11-08 17:08:31.549,50.48
2022-11-08 17:08:32.551,50.75
2022-11-08 17:08:33.552,50.59
2022-11-08 17:08:34.554,48.59
2022-11-08 17:08:35.556,47.88
2022-11-08 17:08:36.559,49.17
2022-11-08 17:08:37.561,52.16
2022-11-08 17:08:38.562,48.32
2022-11-08 17:08:39.565,46.32
2022-11-08 17:08:40.566,48.44
2022-11-08 17:08:41.568,47.47
2022-11-08 17:08:42.570,49.67
2022-11-08 17:08:43.572,48.08
2022-11-08 17:08:44.574,46.3
2022-11-08 17:08:45.577,49.38
2022-11-08 17:08:46.579,52.41
2022-11-08 17:08:47.582,46.85
2022-11-08 17:08:48.584,50.21
2022-11-08 17:08:49.586,47.33
2022-11-08 17:08:50.588,48.74
2022-11-08 17:08:51.590,50.06
2022-11-08 17:08:52.592,50.38
2022-11-08 17:08:53.595,50.5
2022-11-08 17:08:54.597,47.08
2022-11-08 17:08:55.599,49.01
2022-11-08 17:08:56.602,51.97
2022-11-08 17:08:57.604,51.32
2022-11-08 17:08:58.606,49.26
2022-11-08 17:08:59.608,49.36
2022-11-08 17:09:00.610,49.43
2022-11-08 17:09:01.612,47.98
2022-11-08 17:09:02.614,49.35
2022-11-08 17:09:03.616,48.47
2022-11-08 17:09:04.618,49.59
2022-11-08 17:09:05.620,47.67
2022-11-08 17:09:06.623,48.63
2022-11-08 17:09:07.625,45.71
2022-11-08 17:09:08.627,48.85
2022-11-08 17:09:09.629,49.97
2022-11-08 17:09:10.632,48.67
2022-11-08 17:09:11.634,49.32
2022-11-08 17:09:12.636,49.23
2022-11-08 17:09:13.638,48.44
2022-11-08 17:09:14.640,48.5
2022-11-08 17:09:15.643,50.53
2022-11-08 17:09:16.644,49.29
2022-11-08 17:09:17.647,50.82
2022-11-08 17:09:18.649,50.5
2022-11-08 17:09:19.652,54.41
2022-11-08 17:09:20.654,52.61
2022-11-08 17:09:21.656,49.95
2022-11-08 17:09:22.658,50.16
2022-11-08 17:09:23.660,52.51
2022-11-08 17:09:24.663,49.97
2022-11-08 17:09:25.664,51.91
2022-11-08 17:09:26.667,56.72
2022-11-08 17:09:27.669,54.34
2022-11-08 17:09:28.671,54.2
2022-11-08 17:09:29.673,49.37
2022-11-08 17:09:30.676,48.63
2022-11-08 17:09:31.677,49.77
2022-11-08 17:09:32.679,51.68
2022-11-08 17:09:33.682,51.8
2022-11-08 17:09:34.683,51.05
2022-11-08 17:09:35.686,51.4
2022-11-08 17:09:36.688,50.83
2022-11-08 17:09:37.690,51.93
2022-11-08 17:09:38.692,54.74
2022-11-08 17:09:39.695,53.5
2022-11-08 17:09:40.697,54.74
2022-11-08 17:09:41.699,52.64
2022-11-08 17:09:42.702,52.24
2022-11-08 17:09:43.704,51.07
2022-11-08 17:09:44.706,49.71
2022-11-08 17:09:45.709,50.6
2022-11-08 17:09:46.711,49.98
2022-11-08 17:09:47.712,49.2
2022-11-08 17:09:48.714,51.8
2022-11-08 17:09:49.716,49.32
2022-11-08 17:09:50.718,48.21
2022-11-08 17:09:51.720,47.86
2022-11-08 17:09:52.722,48.84
2022-11-08 17:09:53.725,53.0
2022-11-08 17:09:54.727,51.51
2022-11-08 17:09:55.729,49.11
2022-11-08 17:09:56.732,53.97
2022-11-08 17:09:57.734,52.83
2022-11-08 17:09:58.736,48.57
2022-11-08 17:09:59.738,47.22
2022-11-08 17:10:00.741,50.12
2022-11-08 17:10:01.743,47.71
2022-11-08 17:10:02.745,45.54
2022-11-08 17:10:03.747,44.91
2022-11-08 17:10:04.749,45.64
2022-11-08 17:10:05.751,48.62
2022-11-08 17:10:06.753,46.97
2022-11-08 17:10:07.755,51.44
2022-11-08 17:10:08.758,49.2
2022-11-08 17:10:09.760,46.57
2022-11-08 17:10:10.762,46.37
2022-11-08 17:10:11.764,46.77
2022-11-08 17:10:12.767,46.93
2022-11-08 17:10:13.768,46.56
2022-11-08 17:10:14.770,46.65
2022-11-08 17:10:15.772,46.66
2022-11-08 17:10:16.773,47.4
2022-11-08 17:10:17.775,47.66
2022-11-08 17:10:18.777,46.9
2022-11-08 17:10:19.779,45.1
2022-11-08 17:10:20.781,45.34
2022-11-08 17:10:21.784,45.06
2022-11-08 17:10:22.786,45.24
2022-11-08 17:10:23.788,45.2
2022-11-08 17:10:24.790,46.67
2022-11-08 17:10:25.792,45.81
2022-11-08 17:10:26.795,45.8
2022-11-08 17:10:27.797,45.64
2022-11-08 17:10:28.799,45.04
2022-11-08 17:10:29.801,47.59
2022-11-08 17:10:30.803,47.9
2022-11-08 17:10:31.805,47.44
2022-11-08 17:10:32.807,49.13
2022-11-08 17:10:33.809,47.67
2022-11-08 17:10:34.811,45.44
2022-11-08 17:10:35.813,48.85
2022-11-08 17:10:36.815,49.74
2022-11-08 17:10:37.817,50.55
2022-11-08 17:10:38.819,49.51
2022-11-08 17:10:39.822,50.09
2022-11-08 17:10:40.823,56.47
2022-11-08 17:10:41.825,52.48
2022-11-08 17:10:42.828,52.41
2022-11-08 17:10:43.829,56.36
2022-11-08 17:10:44.831,54.58
2022-11-08 17:10:45.834,53.33
2022-11-08 17:10:46.835,49.55
2022-11-08 17:10:47.837,52.07
2022-11-08 17:10:48.840,48.66
2022-11-08 17:10:49.841,45.87
2022-11-08 17:10:50.843,46.23
2022-11-08 17:10:51.845,50.58
2022-11-08 17:10:52.847,49.43
2022-11-08 17:10:53.849,47.89
2022-11-08 17:10:54.851,49.81
2022-11-08 17:10:55.854,48.07
2022-11-08 17:10:56.855,47.02
2022-11-08 17:10:57.858,45.96
2022-11-08 17:10:58.860,45.96
2022-11-08 17:10:59.862,46.79
2022-11-08 17:11:00.864,49.2
2022-11-08 17:11:01.866,51.9
2022-11-08 17:11:02.868,53.29
2022-11-08 17:11:03.870,50.34
2022-11-08 17:11:04.872,50.8
2022-11-08 17:11:05.874,48.7
2022-11-08 17:11:06.876,48.33
2022-11-08 17:11:07.878,48.16
2022-11-08 17:11:08.880,46.92
2022-11-08 17:11:09.882,48.36
2022-11-08 17:11:10.884,48.41
2022-11-08 17:11:11.886,48.08
2022-11-08 17:11:12.889,48.28
2022-11-08 17:11:13.890,49.06
2022-11-08 17:11:14.892,47.16
2022-11-08 17:11:15.894,50.73
2022-11-08 17:11:16.895,53.14
2022-11-08 17:11:17.897,49.35
2022-11-08 17:11:18.900,50.73
2022-11-08 17:11:19.902,49.12
2022-11-08 17:11:20.904,52.11
2022-11-08 17:11:21.907,50.55
2022-11-08 17:11:22.908,49.61
2022-11-08 17:11:23.910,49.88
2022-11-08 17:11:24.912,51.51
2022-11-08 17:11:25.914,56.63
2022-11-08 17:11:26.916,54.79
2022-11-08 17:11:27.918,49.21
2022-11-08 17:11:28.920,61.08
2022-11-08 17:11:29.922,57.71
2022-11-08 17:11:30.924,58.59
2022-11-08 17:11:31.925,51.56
2022-11-08 17:11:32.927,53.73
2022-11-08 17:11:33.930,51.45
2022-11-08 17:11:34.932,50.01
2022-11-08 17:11:35.933,50.53
2022-11-08 17:11:36.936,50.46
2022-11-08 17:11:37.937,46.84
2022-11-08 17:11:38.939,46.47
2022-11-08 17:11:39.941,46.17
2022-11-08 17:11:40.943,47.17
2022-11-08 17:11:41.945,46.25
2022-11-08 17:11:42.947,47.75
2022-11-08 17:11:43.950,45.98
2022-11-08 17:11:44.952,45.31
2022-11-08 17:11:45.954,45.13
2022-11-08 17:11:46.956,46.01
2022-11-08 17:11:47.958,46.27
2022-11-08 17:11:48.960,47.58
2022-11-08 17:11:49.962,46.73
2022-11-08 17:11:50.964,46.45
2022-11-08 17:11:51.967,47.22
2022-11-08 17:11:52.969,48.14
2022-11-08 17:11:53.971,49.23
2022-11-08 17:11:54.973,51.56
2022-11-08 17:11:55.974,52.41
2022-11-08 17:11:56.976,51.8
2022-11-08 17:11:57.979,48.94
2022-11-08 17:11:58.980,51.05
2022-11-08 17:11:59.982,48.24
2022-11-08 17:12:00.985,47.73
2022-11-08 17:12:01.987,50.27
2022-11-08 17:12:02.988,48.72
2022-11-08 17:12:03.991,49.25
2022-11-08 17:12:04.992,49.19
2022-11-08 17:12:05.994,48.83
2022-11-08 17:12:06.996,48.05
2022-11-08 17:12:07.998,54.5
2022-11-08 17:12:09.000,56.11
2022-11-08 17:12:10.003,48.8
2022-11-08 17:12:11.004,46.12
2022-11-08 17:12:12.006,49.49
2022-11-08 17:12:13.008,46.23
2022-11-08 17:12:14.010,47.18
2022-11-08 17:12:15.012,47.49
2022-11-08 17:12:16.014,47.15
2022-11-08 17:12:17.016,46.61
2022-11-08 17:12:18.018,47.01
2022-11-08 17:12:19.020,46.25
2022-11-08 17:12:20.021,47.82
2022-11-08 17:12:21.023,45.97
2022-11-08 17:12:22.026,46.16
2022-11-08 17:12:23.027,47.42
2022-11-08 17:12:24.029,47.53
2022-11-08 17:12:25.032,48.88
2022-11-08 17:12:26.034,48.68
2022-11-08 17:12:27.036,47.85
2022-11-08 17:12:28.038,51.54
2022-11-08 17:12:29.039,47.34
2022-11-08 17:12:30.041,47.2
2022-11-08 17:12:31.044,46.68
2022-11-08 17:12:32.045,45.81
2022-11-08 17:12:33.047,51.62
2022-11-08 17:12:34.049,48.22
2022-11-08 17:12:35.051,47.64
2022-11-08 17:12:36.053,50.53
2022-11-08 17:12:37.055,54.38
2022-11-08 17:12:38.057,51.42
2022-11-08 17:12:39.059,51.02
2022-11-08 17:12:40.061,50.43
2022-11-08 17:12:41.063,48.07
2022-11-08 17:12:42.065,52.42
2022-11-08 17:12:43.067,52.2
2022-11-08 17:12:44.069,51.97
2022-11-08 17:12:45.071,53.78
2022-11-08 17:12:46.073,52.67
2022-11-08 17:12:47.075,53.88
2022-11-08 17:12:48.077,53.06
2022-11-08 17:12:49.079,52.96
2022-11-08 17:12:50.081,53.57
2022-11-08 17:12:51.083,50.35
2022-11-08 17:12:52.085,49.93
2022-11-08 17:12:53.087,47.89
2022-11-08 17:12:54.089,46.33
2022-11-08 17:12:55.091,45.64
2022-11-08 17:12:56.094,49.49
2022-11-08 17:12:57.096,46.59
2022-11-08 17:12:58.098,47.76
2022-11-08 17:12:59.100,45.34
2022-11-08 17:13:00.102,45.36
2022-11-08 17:13:01.104,48.83
2022-11-08 17:13:02.106,45.97
2022-11-08 17:13:03.108,47.11
2022-11-08 17:13:04.110,47.78
2022-11-08 17:13:05.112,48.9
2022-11-08 17:13:06.114,48.96
2022-11-08 17:13:07.116,51.58
2022-11-08 17:13:08.119,50.36
2022-11-08 17:13:09.120,48.05
2022-11-08 17:13:10.123,47.62
2022-11-08 17:13:11.125,47.35
2022-11-08 17:13:12.128,47.0
2022-11-08 17:13:13.130,48.61
2022-11-08 17:13:14.132,47.01
2022-11-08 17:13:15.133,48.69
2022-11-08 17:13:16.136,48.23
2022-11-08 17:13:17.138,48.27
2022-11-08 17:13:18.140,46.37
2022-11-08 17:13:19.142,47.23
2022-11-08 17:13:20.144,46.93
2022-11-08 17:13:21.146,47.26
2022-11-08 17:13:22.148,47.33
2022-11-08 17:13:23.150,48.13
2022-11-08 17:13:24.152,49.63
2022-11-08 17:13:25.154,46.96
2022-11-08 17:13:26.156,47.25
2022-11-08 17:13:27.159,47.11
2022-11-08 17:13:28.161,47.61
2022-11-08 17:13:29.164,47.72
2022-11-08 17:13:30.166,48.12
2022-11-08 17:13:31.168,48.4
2022-11-08 17:13:32.170,49.49
2022-11-08 17:13:33.172,49.12
2022-11-08 17:13:34.174,49.14
2022-11-08 17:13:35.177,51.07
2022-11-08 17:13:36.178,51.73
2022-11-08 17:13:37.180,54.49
2022-11-08 17:13:38.183,54.0
2022-11-08 17:13:39.185,52.53
2022-11-08 17:13:40.187,50.22
2022-11-08 17:13:41.190,49.35
2022-11-08 17:13:42.191,49.18
2022-11-08 17:13:43.194,46.95
2022-11-08 17:13:44.196,46.37
2022-11-08 17:13:45.198,47.04
2022-11-08 17:13:46.200,46.96
2022-11-08 17:13:47.202,47.73
2022-11-08 17:13:48.204,45.81
2022-11-08 17:13:49.206,45.68
2022-11-08 17:13:50.209,53.35
2022-11-08 17:13:51.211,47.33
2022-11-08 17:13:52.213,46.87
2022-11-08 17:13:53.215,47.06
2022-11-08 17:13:54.217,52.14
2022-11-08 17:13:55.219,51.91
2022-11-08 17:13:56.222,48.97
2022-11-08 17:13:57.224,48.89
2022-11-08 17:13:58.226,47.63
2022-11-08 17:13:59.228,46.47
2022-11-08 17:14:00.231,47.98
2022-11-08 17:14:01.233,48.75
2022-11-08 17:14:02.236,47.52
2022-11-08 17:14:03.237,47.23
2022-11-08 17:14:04.240,46.46
2022-11-08 17:14:05.242,46.54
2022-11-08 17:14:06.244,50.12
2022-11-08 17:14:07.246,50.63
2022-11-08 17:14:08.249,48.24
2022-11-08 17:14:09.251,47.44
2022-11-08 17:14:10.254,47.31
2022-11-08 17:14:11.256,48.16
2022-11-08 17:14:12.258,47.92
2022-11-08 17:14:13.260,48.19
2022-11-08 17:14:14.262,51.71
2022-11-08 17:14:15.264,51.46
2022-11-08 17:14:16.267,52.33
2022-11-08 17:14:17.269,53.12
2022-11-08 17:14:18.271,52.56
2022-11-08 17:14:19.273,52.8
2022-11-08 17:14:20.275,55.28
2022-11-08 17:14:21.277,54.89
2022-11-08 17:14:22.279,54.89
2022-11-08 17:14:23.282,57.48
2022-11-08 17:14:24.284,57.46
2022-11-08 17:14:25.286,58.08
2022-11-08 17:14:26.289,58.24
2022-11-08 17:14:27.291,57.2
2022-11-08 17:14:28.293,56.14
2022-11-08 17:14:29.295,56.2
2022-11-08 17:14:30.297,54.23
2022-11-08 17:14:31.300,54.22
2022-11-08 17:14:32.302,52.68
2022-11-08 17:14:33.304,52.38
2022-11-08 17:14:34.306,52.13
2022-11-08 17:14:35.308,51.18
2022-11-08 17:14:36.311,49.97
2022-11-08 17:14:37.313,51.7
2022-11-08 17:14:38.315,52.08
2022-11-08 17:14:39.317,51.92
2022-11-08 17:14:40.319,52.47
2022-11-08 17:14:41.322,53.73
2022-11-08 17:14:42.323,56.24
2022-11-08 17:14:43.326,56.9
2022-11-08 17:14:44.329,56.35
2022-11-08 17:14:45.331,56.27
2022-11-08 17:14:46.333,52.93
2022-11-08 17:14:47.336,54.67
2022-11-08 17:14:48.337,54.03
2022-11-08 17:14:49.339,52.63
2022-11-08 17:14:50.342,54.83
2022-11-08 17:14:51.344,55.2
2022-11-08 17:14:52.346,57.68
2022-11-08 17:14:53.349,56.81
2022-11-08 17:14:54.351,53.62
2022-11-08 17:14:55.352,50.85
2022-11-08 17:14:56.354,53.38
2022-11-08 17:14:57.357,55.56
2022-11-08 17:14:58.359,54.05
2022-11-08 17:14:59.362,51.22
2022-11-08 17:15:00.364,52.87
2022-11-08 17:15:01.366,53.46
2022-11-08 17:15:02.369,51.77
2022-11-08 17:15:03.370,52.07
2022-11-08 17:15:04.372,51.4
2022-11-08 17:15:05.375,53.79
2022-11-08 17:15:06.376,52.27
2022-11-08 17:15:07.379,51.64
2022-11-08 17:15:08.382,52.61
2022-11-08 17:15:09.383,53.2
2022-11-08 17:15:10.386,52.13
2022-11-08 17:15:11.388,50.34
2022-11-08 17:15:12.390,48.06
2022-11-08 17:15:13.393,49.26
2022-11-08 17:15:14.395,50.2
2022-11-08 17:15:15.397,49.13
2022-11-08 17:15:16.399,47.9
2022-11-08 17:15:17.401,48.62
2022-11-08 17:15:18.403,48.44
2022-11-08 17:15:19.405,49.3
2022-11-08 17:15:20.407,52.12
2022-11-08 17:15:21.409,51.9
2022-11-08 17:15:22.411,47.76
2022-11-08 17:15:23.414,48.01
2022-11-08 17:15:24.416,49.84
2022-11-08 17:15:25.418,50.71
2022-11-08 17:15:26.420,51.78
2022-11-08 17:15:27.422,51.73
2022-11-08 17:15:28.424,55.0
2022-11-08 17:15:29.427,55.31
2022-11-08 17:15:30.429,52.79
2022-11-08 17:15:31.431,50.49
2022-11-08 17:15:32.433,49.95
2022-11-08 17:15:33.435,50.1
2022-11-08 17:15:34.437,51.27
2022-11-08 17:15:35.440,50.94
2022-11-08 17:15:36.442,50.76
2022-11-08 17:15:37.444,51.93
2022-11-08 17:15:38.447,50.0
2022-11-08 17:15:39.448,49.4
2022-11-08 17:15:40.451,49.54
2022-11-08 17:15:41.453,50.05
2022-11-08 17:15:42.455,50.5
2022-11-08 17:15:43.458,54.47
2022-11-08 17:15:44.460,50.88
2022-11-08 17:15:45.462,51.57
2022-11-08 17:15:46.464,51.62
2022-11-08 17:15:47.467,52.54
2022-11-08 17:15:48.468,53.21
2022-11-08 17:15:49.471,53.57
2022-11-08 17:15:50.473,52.59
2022-11-08 17:15:51.475,53.68
2022-11-08 17:15:52.477,53.72
2022-11-08 17:15:53.479,54.18
2022-11-08 17:15:54.481,54.02
2022-11-08 17:15:55.483,55.92
2022-11-08 17:15:56.485,60.25
2022-11-08 17:15:57.487,63.5
2022-11-08 17:15:58.489,61.94
2022-11-08 17:15:59.491,59.49
2022-11-08 17:16:00.494,57.62
2022-11-08 17:16:01.496,55.09
2022-11-08 17:16:02.498,54.49
2022-11-08 17:16:03.500,52.54
2022-11-08 17:16:04.502,51.73
2022-11-08 17:16:05.504,52.3
2022-11-08 17:16:06.506,51.2
2022-11-08 17:16:07.508,50.14
2022-11-08 17:16:08.510,51.1
2022-11-08 17:16:09.512,51.73
2022-11-08 17:16:10.514,51.55
2022-11-08 17:16:11.516,51.32
2022-11-08 17:16:12.518,50.65
2022-11-08 17:16:13.520,51.12
2022-11-08 17:16:14.522,52.32
2022-11-08 17:16:15.524,51.71
2022-11-08 17:16:16.526,50.58
2022-11-08 17:16:17.528,51.16
2022-11-08 17:16:18.530,51.45
2022-11-08 17:16:19.532,55.87
2022-11-08 17:16:20.534,54.22
2022-11-08 17:16:21.536,52.96
2022-11-08 17:16:22.538,52.61
2022-11-08 17:16:23.540,53.59
2022-11-08 17:16:24.543,56.4
2022-11-08 17:16:25.545,56.71
2022-11-08 17:16:26.547,55.28
2022-11-08 17:16:27.549,55.52
2022-11-08 17:16:28.551,54.16
2022-11-08 17:16:29.553,52.22
2022-11-08 17:16:30.555,55.02
2022-11-08 17:16:31.557,54.55
2022-11-08 17:16:32.558,53.48
2022-11-08 17:16:33.560,55.12
2022-11-08 17:16:34.562,55.99
2022-11-08 17:16:35.564,52.84
2022-11-08 17:16:36.565,51.9
2022-11-08 17:16:37.567,50.27
2022-11-08 17:16:38.570,53.58
2022-11-08 17:16:39.572,53.94
2022-11-08 17:16:40.574,55.86
2022-11-08 17:16:41.576,53.31
2022-11-08 17:16:42.578,48.87
2022-11-08 17:16:43.579,48.29
2022-11-08 17:16:44.581,50.99
2022-11-08 17:16:45.584,53.28
2022-11-08 17:16:46.586,55.61
2022-11-08 17:16:47.588,58.45
2022-11-08 17:16:48.590,60.71
2022-11-08 17:16:49.592,60.11
2022-11-08 17:16:50.594,61.99
2022-11-08 17:16:51.596,59.14
2022-11-08 17:16:52.598,57.39
2022-11-08 17:16:53.600,53.79
2022-11-08 17:16:54.601,49.95
2022-11-08 17:16:55.603,48.13
2022-11-08 17:16:56.605,47.05
2022-11-08 17:16:57.607,49.04
2022-11-08 17:16:58.609,48.7
2022-11-08 17:16:59.611,46.91
2022-11-08 17:17:00.613,46.58
2022-11-08 17:17:01.614,46.23
2022-11-08 17:17:02.617,46.61
2022-11-08 17:17:03.619,46.1
2022-11-08 17:17:04.621,45.97
2022-11-08 17:17:05.623,46.48
2022-11-08 17:17:06.625,46.97
2022-11-08 17:17:07.627,45.76
2022-11-08 17:17:08.629,47.23
2022-11-08 17:17:09.631,50.84
2022-11-08 17:17:10.632,47.56
2022-11-08 17:17:11.635,46.68
2022-11-08 17:17:12.637,47.05
2022-11-08 17:17:13.638,48.55
2022-11-08 17:17:14.641,51.08
2022-11-08 17:17:15.643,48.43
2022-11-08 17:17:16.645,47.6
2022-11-08 17:17:17.647,46.23
2022-11-08 17:17:18.649,47.44
2022-11-08 17:17:19.651,47.11
2022-11-08 17:17:20.653,47.76
2022-11-08 17:17:21.655,47.18
2022-11-08 17:17:22.657,48.28
2022-11-08 17:17:23.659,47.67
2022-11-08 17:17:24.660,47.46
2022-11-08 17:17:25.662,47.58
2022-11-08 17:17:26.664,47.4
2022-11-08 17:17:27.667,47.91
2022-11-08 17:17:28.669,48.27
2022-11-08 17:17:29.671,49.45
2022-11-08 17:17:30.673,46.63
2022-11-08 17:17:31.675,46.99
2022-11-08 17:17:32.677,46.74
2022-11-08 17:17:33.678,47.54
2022-11-08 17:17:34.680,48.14
2022-11-08 17:17:35.683,47.19
2022-11-08 17:17:36.685,48.46
2022-11-08 17:17:37.687,47.73
2022-11-08 17:17:38.689,46.68
2022-11-08 17:17:39.690,46.0
2022-11-08 17:17:40.692,48.18
2022-11-08 17:17:41.694,50.11
2022-11-08 17:17:42.696,47.77
2022-11-08 17:17:43.697,47.64
2022-11-08 17:17:44.700,47.32
2022-11-08 17:17:45.701,49.05
2022-11-08 17:17:46.703,48.73
2022-11-08 17:17:47.706,46.98
2022-11-08 17:17:48.708,48.28
2022-11-08 17:17:49.709,48.56
2022-11-08 17:17:50.712,49.79
2022-11-08 17:17:51.714,51.59
2022-11-08 17:17:52.716,51.29
2022-11-08 17:17:53.719,47.85
2022-11-08 17:17:54.721,49.29
2022-11-08 17:17:55.722,48.89
2022-11-08 17:17:56.725,51.71
2022-11-08 17:17:57.726,52.45
2022-11-08 17:17:58.728,54.04
2022-11-08 17:17:59.731,56.61
2022-11-08 17:18:00.732,62.32
2022-11-08 17:18:01.734,64.94
2022-11-08 17:18:02.736,67.26
2022-11-08 17:18:03.738,59.09
2022-11-08 17:18:04.740,65.16
2022-11-08 17:18:05.742,71.86
2022-11-08 17:18:06.744,73.27
2022-11-08 17:18:07.746,75.23
2022-11-08 17:18:08.748,71.11
2022-11-08 17:18:09.750,67.38
2022-11-08 17:18:10.752,64.72
2022-11-08 17:18:11.754,58.62
2022-11-08 17:18:12.756,49.46
2022-11-08 17:18:13.757,46.87
2022-11-08 17:18:14.760,47.41
2022-11-08 17:18:15.762,51.59
2022-11-08 17:18:16.763,49.92
2022-11-08 17:18:17.766,55.22
2022-11-08 17:18:18.768,50.78
2022-11-08 17:18:19.770,51.35
2022-11-08 17:18:20.772,51.61
2022-11-08 17:18:21.774,49.73
2022-11-08 17:18:22.776,48.77
2022-11-08 17:18:23.778,48.83
2022-11-08 17:18:24.780,47.72
2022-11-08 17:18:25.783,49.01
2022-11-08 17:18:26.785,48.37
2022-11-08 17:18:27.786,48.61
2022-11-08 17:18:28.788,50.64
2022-11-08 17:18:29.790,48.71
2022-11-08 17:18:30.792,48.31
2022-11-08 17:18:31.794,50.25
2022-11-08 17:18:32.796,50.0
2022-11-08 17:18:33.797,47.89
2022-11-08 17:18:34.799,48.01
2022-11-08 17:18:35.801,48.14
2022-11-08 17:18:36.802,47.1
2022-11-08 17:18:37.804,47.5
2022-11-08 17:18:38.806,46.51
2022-11-08 17:18:39.807,45.35
2022-11-08 17:18:40.810,45.8
2022-11-08 17:18:41.812,45.88
2022-11-08 17:18:42.814,45.08
2022-11-08 17:18:43.816,44.75
2022-11-08 17:18:44.818,46.06
2022-11-08 17:18:45.820,45.96
2022-11-08 17:18:46.822,46.09
2022-11-08 17:18:47.825,46.37
2022-11-08 17:18:48.827,46.24
2022-11-08 17:18:49.829,46.05
2022-11-08 17:18:50.831,45.87
2022-11-08 17:18:51.834,45.6
2022-11-08 17:18:52.835,46.64
2022-11-08 17:18:53.837,45.73
2022-11-08 17:18:54.840,46.51
2022-11-08 17:18:55.842,45.99
2022-11-08 17:18:56.844,47.49
2022-11-08 17:18:57.847,48.69
2022-11-08 17:18:58.849,48.05
2022-11-08 17:18:59.851,45.77
2022-11-08 17:19:00.853,44.4
2022-11-08 17:19:01.855,44.38
2022-11-08 17:19:02.858,44.35
2022-11-08 17:19:03.860,44.03
2022-11-08 17:19:04.862,44.47
2022-11-08 17:19:05.864,45.36
2022-11-08 17:19:06.866,45.17
2022-11-08 17:19:07.868,45.58
2022-11-08 17:19:08.870,46.34
2022-11-08 17:19:09.873,45.08
2022-11-08 17:19:10.875,45.02
2022-11-08 17:19:11.877,44.18
2022-11-08 17:19:12.879,44.53
2022-11-08 17:19:13.881,46.56
2022-11-08 17:19:14.883,47.39
2022-11-08 17:19:15.886,49.25
2022-11-08 17:19:16.887,47.23
2022-11-08 17:19:17.889,45.66
2022-11-08 17:19:18.892,45.41
2022-11-08 17:19:19.894,44.61
2022-11-08 17:19:20.896,46.03
2022-11-08 17:19:21.899,45.32
2022-11-08 17:19:22.900,45.64
2022-11-08 17:19:23.903,46.57
2022-11-08 17:19:24.905,54.77
2022-11-08 17:19:25.907,45.54
2022-11-08 17:19:26.909,45.53
2022-11-08 17:19:27.912,45.04
2022-11-08 17:19:28.914,45.11
2022-11-08 17:19:29.916,46.01
2022-11-08 17:19:30.918,53.17
2022-11-08 17:19:31.920,46.2
2022-11-08 17:19:32.922,45.14
2022-11-08 17:19:33.924,46.3
2022-11-08 17:19:34.926,46.04
2022-11-08 17:19:35.928,46.66
2022-11-08 17:19:36.931,46.63
2022-11-08 17:19:37.933,46.48
2022-11-08 17:19:38.936,47.93
2022-11-08 17:19:39.938,46.97
2022-11-08 17:19:40.940,47.15
2022-11-08 17:19:41.942,48.39
2022-11-08 17:19:42.945,54.32
2022-11-08 17:19:43.946,58.3
2022-11-08 17:19:44.948,57.36
2022-11-08 17:19:45.951,56.72
2022-11-08 17:19:46.952,54.16
2022-11-08 17:19:47.954,50.72
2022-11-08 17:19:48.956,49.79
2022-11-08 17:19:49.958,47.69
2022-11-08 17:19:50.960,47.61
2022-11-08 17:19:51.963,47.21
2022-11-08 17:19:52.965,47.65
2022-11-08 17:19:53.967,48.38
2022-11-08 17:19:54.970,49.92
2022-11-08 17:19:55.972,49.64
2022-11-08 17:19:56.974,48.12
2022-11-08 17:19:57.977,48.7
2022-11-08 17:19:58.978,47.18
2022-11-08 17:19:59.981,46.45
2022-11-08 17:20:00.983,47.5
2022-11-08 17:20:01.985,48.53
2022-11-08 17:20:02.987,48.87
2022-11-08 17:20:03.989,49.18
2022-11-08 17:20:04.991,49.44
2022-11-08 17:20:05.994,47.64
2022-11-08 17:20:06.996,46.11
2022-11-08 17:20:07.998,51.33
2022-11-08 17:20:09.000,49.57
2022-11-08 17:20:10.002,46.28
2022-11-08 17:20:11.004,49.55
2022-11-08 17:20:12.006,50.65
2022-11-08 17:20:13.009,51.65
2022-11-08 17:20:14.011,46.93
2022-11-08 17:20:15.014,46.24
2022-11-08 17:20:16.016,46.31
2022-11-08 17:20:17.018,48.01
2022-11-08 17:20:18.020,47.98
2022-11-08 17:20:19.023,47.58
2022-11-08 17:20:20.025,48.17
2022-11-08 17:20:21.027,48.8
2022-11-08 17:20:22.029,49.77
2022-11-08 17:20:23.031,49.51
2022-11-08 17:20:24.033,49.96
2022-11-08 17:20:25.036,51.01
2022-11-08 17:20:26.038,51.25
2022-11-08 17:20:27.040,49.93
2022-11-08 17:20:28.043,50.16
2022-11-08 17:20:29.044,50.94
2022-11-08 17:20:30.047,48.77
2022-11-08 17:20:31.050,47.85
2022-11-08 17:20:32.051,46.51
2022-11-08 17:20:33.053,47.21
2022-11-08 17:20:34.056,48.43
2022-11-08 17:20:35.058,48.18
2022-11-08 17:20:36.061,46.63
2022-11-08 17:20:37.063,46.88
2022-11-08 17:20:38.065,45.87
2022-11-08 17:20:39.067,46.4
2022-11-08 17:20:40.070,46.2
2022-11-08 17:20:41.072,45.47
2022-11-08 17:20:42.075,46.52
2022-11-08 17:20:43.077,46.36
2022-11-08 17:20:44.079,48.47
2022-11-08 17:20:45.081,49.2
2022-11-08 17:20:46.084,50.34
2022-11-08 17:20:47.086,50.42
2022-11-08 17:20:48.088,50.25
2022-11-08 17:20:49.091,50.11
2022-11-08 17:20:50.092,48.86
2022-11-08 17:20:51.095,49.0
2022-11-08 17:20:52.097,53.67
2022-11-08 17:20:53.099,51.74
2022-11-08 17:20:54.101,52.5
2022-11-08 17:20:55.104,52.34
2022-11-08 17:20:56.106,53.98
2022-11-08 17:20:57.108,54.63
2022-11-08 17:20:58.110,55.0
2022-11-08 17:20:59.112,50.81
2022-11-08 17:21:00.115,50.03
2022-11-08 17:21:01.117,50.62
2022-11-08 17:21:02.119,50.55
2022-11-08 17:21:03.121,49.61
2022-11-08 17:21:04.124,48.09
2022-11-08 17:21:05.126,51.35
2022-11-08 17:21:06.128,49.13
2022-11-08 17:21:07.130,48.05
2022-11-08 17:21:08.133,49.4
2022-11-08 17:21:09.135,48.03
2022-11-08 17:21:10.138,48.56
2022-11-08 17:21:11.140,46.99
2022-11-08 17:21:12.142,46.58
2022-11-08 17:21:13.144,47.23
2022-11-08 17:21:14.146,47.53
2022-11-08 17:21:15.150,47.11
2022-11-08 17:21:16.152,47.81
2022-11-08 17:21:17.154,47.93
2022-11-08 17:21:18.156,48.28
2022-11-08 17:21:19.159,49.05
2022-11-08 17:21:20.160,49.08
2022-11-08 17:21:21.162,49.11
2022-11-08 17:21:22.165,52.79
2022-11-08 17:21:23.167,46.31
2022-11-08 17:21:24.169,46.66
2022-11-08 17:21:25.172,46.21
2022-11-08 17:21:26.174,47.21
2022-11-08 17:21:27.176,48.22
2022-11-08 17:21:28.179,48.95
2022-11-08 17:21:29.180,47.4
2022-11-08 17:21:30.183,47.63
2022-11-08 17:21:31.185,47.19
2022-11-08 17:21:32.187,45.99
2022-11-08 17:21:33.189,47.63
2022-11-08 17:21:34.192,49.33
2022-11-08 17:21:35.193,51.19
2022-11-08 17:21:36.195,53.92
2022-11-08 17:21:37.198,56.0
2022-11-08 17:21:38.200,58.93
2022-11-08 17:21:39.202,61.26
2022-11-08 17:21:40.204,63.59
2022-11-08 17:21:41.206,66.08
2022-11-08 17:21:42.208,67.9
2022-11-08 17:21:43.210,65.16
2022-11-08 17:21:44.212,59.75
2022-11-08 17:21:45.213,55.91
2022-11-08 17:21:46.216,55.42
2022-11-08 17:21:47.218,53.94
2022-11-08 17:21:48.220,51.4
2022-11-08 17:21:49.222,50.59
2022-11-08 17:21:50.224,49.67
2022-11-08 17:21:51.225,47.39
2022-11-08 17:21:52.228,49.08
2022-11-08 17:21:53.230,47.02
2022-11-08 17:21:54.232,47.24
2022-11-08 17:21:55.234,48.55
2022-11-08 17:21:56.236,48.24
2022-11-08 17:21:57.238,48.86
2022-11-08 17:21:58.240,48.7
2022-11-08 17:21:59.242,48.25
2022-11-08 17:22:00.244,47.65
2022-11-08 17:22:01.246,47.63
2022-11-08 17:22:02.248,46.46
2022-11-08 17:22:03.250,46.55
2022-11-08 17:22:04.252,45.59
2022-11-08 17:22:05.255,45.68
2022-11-08 17:22:06.257,45.26
2022-11-08 17:22:07.259,44.87
2022-11-08 17:22:08.261,45.39
2022-11-08 17:22:09.263,44.96
2022-11-08 17:22:10.265,46.23
2022-11-08 17:22:11.267,45.38
2022-11-08 17:22:12.269,45.37
2022-11-08 17:22:13.271,45.39
2022-11-08 17:22:14.273,45.24
2022-11-08 17:22:15.275,47.04
2022-11-08 17:22:16.277,45.27
2022-11-08 17:22:17.279,56.0
2022-11-08 17:22:18.281,57.66
2022-11-08 17:22:19.283,46.59
2022-11-08 17:22:20.285,44.61
2022-11-08 17:22:21.287,44.75
2022-11-08 17:22:22.289,45.23
2022-11-08 17:22:23.291,44.94
2022-11-08 17:22:24.292,44.89
2022-11-08 17:22:25.295,44.89
2022-11-08 17:22:26.297,45.39
2022-11-08 17:22:27.299,47.58
2022-11-08 17:22:28.301,47.06
2022-11-08 17:22:29.303,49.77
2022-11-08 17:22:30.305,46.94
2022-11-08 17:22:31.307,46.5
2022-11-08 17:22:32.309,47.16
2022-11-08 17:22:33.310,46.69
2022-11-08 17:22:34.312,48.22
2022-11-08 17:22:35.315,53.94
2022-11-08 17:22:36.317,48.59
2022-11-08 17:22:37.319,49.75
2022-11-08 17:22:38.321,51.24
2022-11-08 17:22:39.323,50.28
2022-11-08 17:22:40.325,49.69
2022-11-08 17:22:41.327,54.84
2022-11-08 17:22:42.329,51.84
2022-11-08 17:22:43.331,51.11
2022-11-08 17:22:44.333,51.95
2022-11-08 17:22:45.335,50.16
2022-11-08 17:22:46.337,50.85
2022-11-08 17:22:47.339,50.56
2022-11-08 17:22:48.341,48.93
2022-11-08 17:22:49.343,47.51
2022-11-08 17:22:50.345,46.97
2022-11-08 17:22:51.347,47.2
2022-11-08 17:22:52.350,47.58
2022-11-08 17:22:53.351,48.36
2022-11-08 17:22:54.353,47.09
2022-11-08 17:22:55.355,46.52
2022-11-08 17:22:56.357,46.23
2022-11-08 17:22:57.359,46.11
2022-11-08 17:22:58.361,47.21
2022-11-08 17:22:59.363,45.84
2022-11-08 17:23:00.365,55.21
2022-11-08 17:23:01.367,58.4
2022-11-08 17:23:02.369,47.2
2022-11-08 17:23:03.371,44.72
2022-11-08 17:23:04.373,44.92
2022-11-08 17:23:05.375,44.43
2022-11-08 17:23:06.377,44.94
2022-11-08 17:23:07.379,44.14
2022-11-08 17:23:08.381,44.76
2022-11-08 17:23:09.383,44.82
2022-11-08 17:23:10.385,44.7
2022-11-08 17:23:11.387,45.11
2022-11-08 17:23:12.389,46.24
2022-11-08 17:23:13.391,47.51
2022-11-08 17:23:14.393,46.49
2022-11-08 17:23:15.395,46.51
2022-11-08 17:23:16.397,48.1
2022-11-08 17:23:17.399,48.02
2022-11-08 17:23:18.400,47.4
2022-11-08 17:23:19.403,45.92
2022-11-08 17:23:20.405,45.89
2022-11-08 17:23:21.407,46.74
2022-11-08 17:23:22.410,46.68
2022-11-08 17:23:23.411,47.18
2022-11-08 17:23:24.413,49.31
2022-11-08 17:23:25.415,46.3
2022-11-08 17:23:26.417,47.08
2022-11-08 17:23:27.419,46.87
2022-11-08 17:23:28.421,46.21
2022-11-08 17:23:29.423,46.6
2022-11-08 17:23:30.425,47.29
2022-11-08 17:23:31.428,47.12
2022-11-08 17:23:32.430,46.96
2022-11-08 17:23:33.431,46.69
2022-11-08 17:23:34.434,48.45
2022-11-08 17:23:35.435,48.01
2022-11-08 17:23:36.437,47.06
2022-11-08 17:23:37.440,46.86
2022-11-08 17:23:38.442,47.62
2022-11-08 17:23:39.444,46.63
2022-11-08 17:23:40.446,46.52
2022-11-08 17:23:41.448,47.19
2022-11-08 17:23:42.450,45.75
2022-11-08 17:23:43.452,45.69
2022-11-08 17:23:44.454,46.18
2022-11-08 17:23:45.456,47.88
2022-11-08 17:23:46.458,48.89
2022-11-08 17:23:47.460,46.26
2022-11-08 17:23:48.462,46.59
2022-11-08 17:23:49.464,46.91
2022-11-08 17:23:50.466,47.39
2022-11-08 17:23:51.468,45.83
2022-11-08 17:23:52.471,46.73
2022-11-08 17:23:53.472,46.65
2022-11-08 17:23:54.474,47.33
2022-11-08 17:23:55.476,49.16
2022-11-08 17:23:56.478,48.43
2022-11-08 17:23:57.480,47.01
2022-11-08 17:23:58.482,47.96
2022-11-08 17:23:59.485,48.95
2022-11-08 17:24:00.486,47.23
2022-11-08 17:24:01.489,48.98
2022-11-08 17:24:02.491,47.56
2022-11-08 17:24:03.493,50.55
2022-11-08 17:24:04.495,49.55
2022-11-08 17:24:05.497,48.13
2022-11-08 17:24:06.499,46.47
2022-11-08 17:24:07.501,48.25
2022-11-08 17:24:08.504,47.66
2022-11-08 17:24:09.506,50.43
2022-11-08 17:24:10.508,48.52
2022-11-08 17:24:11.510,48.69
2022-11-08 17:24:12.512,48.83
2022-11-08 17:24:13.514,51.54
2022-11-08 17:24:14.516,49.21
2022-11-08 17:24:15.517,49.94
2022-11-08 17:24:16.520,48.07
2022-11-08 17:24:17.522,48.01
2022-11-08 17:24:18.524,50.03
2022-11-08 17:24:19.526,47.8
2022-11-08 17:24:20.528,46.67
2022-11-08 17:24:21.530,46.59
2022-11-08 17:24:22.532,48.05
2022-11-08 17:24:23.535,47.61
2022-11-08 17:24:24.536,48.92
2022-11-08 17:24:25.539,49.39
2022-11-08 17:24:26.541,46.99
2022-11-08 17:24:27.543,48.14
2022-11-08 17:24:28.546,48.21
2022-11-08 17:24:29.548,48.14
2022-11-08 17:24:30.550,46.27
2022-11-08 17:24:31.552,47.16
2022-11-08 17:24:32.554,49.77
2022-11-08 17:24:33.556,46.53
2022-11-08 17:24:34.559,49.67
2022-11-08 17:24:35.561,47.64
2022-11-08 17:24:36.563,47.58
2022-11-08 17:24:37.565,47.55
2022-11-08 17:24:38.567,45.61
2022-11-08 17:24:39.569,47.28
2022-11-08 17:24:40.571,49.51
2022-11-08 17:24:41.573,51.69
2022-11-08 17:24:42.575,49.2
2022-11-08 17:24:43.577,48.08
2022-11-08 17:24:44.579,48.25
2022-11-08 17:24:45.581,48.44
2022-11-08 17:24:46.583,49.02
2022-11-08 17:24:47.586,48.75
2022-11-08 17:24:48.587,47.71
2022-11-08 17:24:49.590,48.22
2022-11-08 17:24:50.592,48.24
2022-11-08 17:24:51.594,47.38
2022-11-08 17:24:52.597,47.93
2022-11-08 17:24:53.599,47.36
2022-11-08 17:24:54.600,47.56
2022-11-08 17:24:55.603,47.19
2022-11-08 17:24:56.605,48.0
2022-11-08 17:24:57.607,48.1
2022-11-08 17:24:58.610,46.96
2022-11-08 17:24:59.612,48.28
2022-11-08 17:25:00.614,48.3
2022-11-08 17:25:01.616,47.18
2022-11-08 17:25:02.618,55.78
2022-11-08 17:25:03.620,49.81
2022-11-08 17:25:04.622,47.61
2022-11-08 17:25:05.625,49.0
2022-11-08 17:25:06.627,47.07
2022-11-08 17:25:07.629,53.08
2022-11-08 17:25:08.632,50.97
2022-11-08 17:25:09.634,55.79
2022-11-08 17:25:10.636,50.28
2022-11-08 17:25:11.638,54.81
2022-11-08 17:25:12.640,47.82
2022-11-08 17:25:13.643,46.98
2022-11-08 17:25:14.645,47.0
2022-11-08 17:25:15.646,48.11
2022-11-08 17:25:16.649,47.26
2022-11-08 17:25:17.651,47.86
2022-11-08 17:25:18.653,46.25
2022-11-08 17:25:19.655,45.2
2022-11-08 17:25:20.658,49.39
2022-11-08 17:25:21.660,48.04
2022-11-08 17:25:22.662,47.76
2022-11-08 17:25:23.665,49.4
2022-11-08 17:25:24.667,50.48
2022-11-08 17:25:25.669,50.5
2022-11-08 17:25:26.671,48.88
2022-11-08 17:25:27.673,47.32
2022-11-08 17:25:28.676,46.61
2022-11-08 17:25:29.678,46.77
2022-11-08 17:25:30.680,47.6
2022-11-08 17:25:31.682,47.05
2022-11-08 17:25:32.684,46.78
2022-11-08 17:25:33.686,46.69
2022-11-08 17:25:34.688,48.62
2022-11-08 17:25:35.691,51.17
2022-11-08 17:25:36.693,51.13
2022-11-08 17:25:37.695,51.65
2022-11-08 17:25:38.697,55.3
2022-11-08 17:25:39.699,50.05
2022-11-08 17:25:40.702,48.44
2022-11-08 17:25:41.704,50.45
2022-11-08 17:25:42.706,50.65
2022-11-08 17:25:43.708,49.67
2022-11-08 17:25:44.711,49.23
2022-11-08 17:25:45.712,48.26
2022-11-08 17:25:46.715,53.91
2022-11-08 17:25:47.717,52.35
2022-11-08 17:25:48.719,54.07
2022-11-08 17:25:49.721,56.17
2022-11-08 17:25:50.724,50.97
2022-11-08 17:25:51.726,53.61
2022-11-08 17:25:52.728,51.75
2022-11-08 17:25:53.730,53.25
2022-11-08 17:25:54.733,53.38
2022-11-08 17:25:55.735,52.9
2022-11-08 17:25:56.737,51.87
2022-11-08 17:25:57.739,50.18
2022-11-08 17:25:58.742,51.16
2022-11-08 17:25:59.744,50.45
2022-11-08 17:26:00.746,58.27
2022-11-08 17:26:01.748,52.94
2022-11-08 17:26:02.751,50.03
2022-11-08 17:26:03.753,49.21
2022-11-08 17:26:04.755,49.78
2022-11-08 17:26:05.757,50.41
2022-11-08 17:26:06.759,52.42
2022-11-08 17:26:07.761,53.62
2022-11-08 17:26:08.763,50.86
2022-11-08 17:26:09.765,52.3
2022-11-08 17:26:10.767,50.36
2022-11-08 17:26:11.769,46.95
2022-11-08 17:26:12.770,45.33
2022-11-08 17:26:13.773,46.5
2022-11-08 17:26:14.775,46.93
2022-11-08 17:26:15.777,49.41
2022-11-08 17:26:16.779,46.35
2022-11-08 17:26:17.781,46.05
2022-11-08 17:26:18.783,51.2
2022-11-08 17:26:19.785,52.48
2022-11-08 17:26:20.787,51.73
2022-11-08 17:26:21.789,50.4
2022-11-08 17:26:22.791,51.56
2022-11-08 17:26:23.794,50.93
2022-11-08 17:26:24.796,50.21
2022-11-08 17:26:25.798,48.88
2022-11-08 17:26:26.800,46.7
2022-11-08 17:26:27.802,45.84
2022-11-08 17:26:28.804,46.25
2022-11-08 17:26:29.807,48.39
2022-11-08 17:26:30.809,48.33
2022-11-08 17:26:31.811,56.07
2022-11-08 17:26:32.813,49.98
2022-11-08 17:26:33.814,50.32
2022-11-08 17:26:34.816,50.85
2022-11-08 17:26:35.819,48.56
2022-11-08 17:26:36.821,48.87
2022-11-08 17:26:37.823,46.69
2022-11-08 17:26:38.826,45.57
2022-11-08 17:26:39.828,50.48
2022-11-08 17:26:40.831,51.04
2022-11-08 17:26:41.833,49.09
2022-11-08 17:26:42.834,47.83
2022-11-08 17:26:43.836,47.27
2022-11-08 17:26:44.839,47.35
2022-11-08 17:26:45.840,48.16
2022-11-08 17:26:46.843,47.83
2022-11-08 17:26:47.845,51.15
2022-11-08 17:26:48.848,51.21
2022-11-08 17:26:49.850,50.17
2022-11-08 17:26:50.852,52.33
2022-11-08 17:26:51.854,53.7
2022-11-08 17:26:52.856,50.11
2022-11-08 17:26:53.859,48.81
2022-11-08 17:26:54.861,51.2
2022-11-08 17:26:55.863,49.86
2022-11-08 17:26:56.866,47.57
2022-11-08 17:26:57.868,53.47
2022-11-08 17:26:58.870,50.76
2022-11-08 17:26:59.872,48.88
2022-11-08 17:27:00.874,47.06
2022-11-08 17:27:01.877,47.01
2022-11-08 17:27:02.879,46.48
2022-11-08 17:27:03.881,47.86
2022-11-08 17:27:04.883,47.76
2022-11-08 17:27:05.885,49.85
2022-11-08 17:27:06.887,47.87
2022-11-08 17:27:07.889,46.7
2022-11-08 17:27:08.892,47.13
2022-11-08 17:27:09.894,49.92
2022-11-08 17:27:10.896,49.25
2022-11-08 17:27:11.899,49.64
2022-11-08 17:27:12.901,48.84
2022-11-08 17:27:13.903,48.7
2022-11-08 17:27:14.906,50.88
2022-11-08 17:27:15.907,59.01
2022-11-08 17:27:16.910,52.32
2022-11-08 17:27:17.912,49.83
2022-11-08 17:27:18.914,52.75
2022-11-08 17:27:19.916,47.11
2022-11-08 17:27:20.919,48.6
2022-11-08 17:27:21.922,47.51
2022-11-08 17:27:22.924,48.69
2022-11-08 17:27:23.926,49.47
2022-11-08 17:27:24.928,48.74
2022-11-08 17:27:25.930,49.22
2022-11-08 17:27:26.933,48.09
2022-11-08 17:27:27.934,48.18
2022-11-08 17:27:28.936,49.0
2022-11-08 17:27:29.939,48.35
2022-11-08 17:27:30.941,49.82
2022-11-08 17:27:31.943,48.68
2022-11-08 17:27:32.945,46.7
2022-11-08 17:27:33.947,47.57
2022-11-08 17:27:34.950,49.11
2022-11-08 17:27:35.952,48.6
2022-11-08 17:27:36.954,49.48
2022-11-08 17:27:37.957,49.53
2022-11-08 17:27:38.959,50.08
2022-11-08 17:27:39.961,50.24
2022-11-08 17:27:40.963,50.89
2022-11-08 17:27:41.965,50.04
2022-11-08 17:27:42.967,50.5
2022-11-08 17:27:43.969,54.3
2022-11-08 17:27:44.971,51.31
2022-11-08 17:27:45.973,53.37
2022-11-08 17:27:46.975,55.06
2022-11-08 17:27:47.978,49.49
2022-11-08 17:27:48.980,51.0
2022-11-08 17:27:49.982,51.69
2022-11-08 17:27:50.984,50.96
2022-11-08 17:27:51.986,49.42
2022-11-08 17:27:52.988,49.89
2022-11-08 17:27:53.990,51.15
2022-11-08 17:27:54.992,52.78
2022-11-08 17:27:55.994,53.09
2022-11-08 17:27:56.997,51.87
2022-11-08 17:27:57.999,54.96
2022-11-08 17:27:59.001,50.57
2022-11-08 17:28:00.004,48.13
2022-11-08 17:28:01.005,49.34
2022-11-08 17:28:02.007,49.04
2022-11-08 17:28:03.010,50.24
2022-11-08 17:28:04.011,52.04
2022-11-08 17:28:05.013,51.3
2022-11-08 17:28:06.016,48.18
2022-11-08 17:28:07.018,57.33
2022-11-08 17:28:08.019,47.99
2022-11-08 17:28:09.022,53.83
2022-11-08 17:28:10.024,48.12
2022-11-08 17:28:11.026,47.87
2022-11-08 17:28:12.028,49.33
2022-11-08 17:28:13.030,48.02
2022-11-08 17:28:14.032,47.8
2022-11-08 17:28:15.034,49.81
2022-11-08 17:28:16.036,47.33
2022-11-08 17:28:17.038,46.16
2022-11-08 17:28:18.040,49.67
2022-11-08 17:28:19.042,48.09
2022-11-08 17:28:20.044,46.7
2022-11-08 17:28:21.046,46.72
2022-11-08 17:28:22.048,47.47
2022-11-08 17:28:23.050,48.87
2022-11-08 17:28:24.052,52.03
2022-11-08 17:28:25.054,49.48
2022-11-08 17:28:26.056,48.68
2022-11-08 17:28:27.058,48.64
2022-11-08 17:28:28.060,48.91
2022-11-08 17:28:29.061,48.56
2022-11-08 17:28:30.063,47.35
2022-11-08 17:28:31.065,47.06
2022-11-08 17:28:32.067,47.02
2022-11-08 17:28:33.069,44.88
2022-11-08 17:28:34.071,46.87
2022-11-08 17:28:35.072,46.67
2022-11-08 17:28:36.074,45.53
2022-11-08 17:28:37.076,47.08
2022-11-08 17:28:38.077,48.2
2022-11-08 17:28:39.080,48.29
2022-11-08 17:28:40.081,48.8
2022-11-08 17:28:41.083,48.71
2022-11-08 17:28:42.085,49.2
2022-11-08 17:28:43.087,46.77
2022-11-08 17:28:44.089,48.19
2022-11-08 17:28:45.091,49.14
2022-11-08 17:28:46.093,50.34
2022-11-08 17:28:47.095,51.9
2022-11-08 17:28:48.097,53.95
2022-11-08 17:28:49.099,56.22
2022-11-08 17:28:50.101,57.95
2022-11-08 17:28:51.103,59.93
2022-11-08 17:28:52.105,61.2
2022-11-08 17:28:53.107,61.16
2022-11-08 17:28:54.109,58.36
2022-11-08 17:28:55.111,55.8
2022-11-08 17:28:56.112,53.92
2022-11-08 17:28:57.114,51.87
2022-11-08 17:28:58.116,52.66
2022-11-08 17:28:59.118,50.17
2022-11-08 17:29:00.120,48.63
2022-11-08 17:29:01.122,48.59
2022-11-08 17:29:02.123,47.37
2022-11-08 17:29:03.125,48.26
2022-11-08 17:29:04.127,49.93
2022-11-08 17:29:05.129,49.26
2022-11-08 17:29:06.132,49.9
2022-11-08 17:29:07.133,52.15
2022-11-08 17:29:08.135,52.12
2022-11-08 17:29:09.137,54.17
2022-11-08 17:29:10.139,50.42
2022-11-08 17:29:11.141,50.55
2022-11-08 17:29:12.143,51.59
2022-11-08 17:29:13.145,55.12
2022-11-08 17:29:14.147,55.86
2022-11-08 17:29:15.149,57.24
2022-11-08 17:29:16.151,60.38
2022-11-08 17:29:17.153,61.37
2022-11-08 17:29:18.155,59.38
2022-11-08 17:29:19.157,57.99
2022-11-08 17:29:20.159,53.92
2022-11-08 17:29:21.161,50.5
2022-11-08 17:29:22.163,49.69
2022-11-08 17:29:23.165,52.42
2022-11-08 17:29:24.167,53.18
2022-11-08 17:29:25.169,51.04
2022-11-08 17:29:26.171,50.81
2022-11-08 17:29:27.173,48.42
2022-11-08 17:29:28.175,47.81
2022-11-08 17:29:29.177,48.36
2022-11-08 17:29:30.179,48.91
2022-11-08 17:29:31.181,46.75
2022-11-08 17:29:32.183,47.07
2022-11-08 17:29:33.185,47.43
2022-11-08 17:29:34.187,48.8
2022-11-08 17:29:35.188,46.77
2022-11-08 17:29:36.191,46.82
2022-11-08 17:29:37.192,51.01
2022-11-08 17:29:38.194,51.97
2022-11-08 17:29:39.197,47.87
2022-11-08 17:29:40.199,47.51
2022-11-08 17:29:41.200,47.69
2022-11-08 17:29:42.203,49.39
2022-11-08 17:29:43.205,48.63
2022-11-08 17:29:44.207,48.93
2022-11-08 17:29:45.209,47.97
2022-11-08 17:29:46.211,48.59
2022-11-08 17:29:47.213,47.78
2022-11-08 17:29:48.215,49.19
2022-11-08 17:29:49.217,48.35
2022-11-08 17:29:50.219,48.25
2022-11-08 17:29:51.221,48.11
2022-11-08 17:29:52.223,48.89
2022-11-08 17:29:53.226,48.7
2022-11-08 17:29:54.228,47.26
2022-11-08 17:29:55.230,47.11
2022-11-08 17:29:56.232,47.98
2022-11-08 17:29:57.234,47.9
2022-11-08 17:29:58.236,47.26
2022-11-08 17:29:59.238,48.7
2022-11-08 17:30:00.240,48.23
2022-11-08 17:30:01.242,48.56
2022-11-08 17:30:02.244,47.04
2022-11-08 17:30:03.246,47.05
2022-11-08 17:30:04.248,47.06
2022-11-08 17:30:05.251,46.52
2022-11-08 17:30:06.253,46.15
2022-11-08 17:30:07.255,47.48
2022-11-08 17:30:08.257,47.82
2022-11-08 17:30:09.259,45.83
2022-11-08 17:30:10.262,45.6
2022-11-08 17:30:11.263,47.1
2022-11-08 17:30:12.265,47.0
2022-11-08 17:30:13.268,50.43
2022-11-08 17:30:14.270,49.2
2022-11-08 17:30:15.272,48.75
2022-11-08 17:30:16.274,47.79
2022-11-08 17:30:17.276,48.33
2022-11-08 17:30:18.279,50.04
2022-11-08 17:30:19.280,48.79
2022-11-08 17:30:20.282,49.87
2022-11-08 17:30:21.284,50.19
2022-11-08 17:30:22.287,50.66
2022-11-08 17:30:23.289,48.35
2022-11-08 17:30:24.291,48.11
2022-11-08 17:30:25.293,48.67
2022-11-08 17:30:26.294,47.51
2022-11-08 17:30:27.297,47.23
2022-11-08 17:30:28.298,49.2
2022-11-08 17:30:29.300,50.32
2022-11-08 17:30:30.303,48.39
2022-11-08 17:30:31.304,49.35
2022-11-08 17:30:32.306,49.88
2022-11-08 17:30:33.308,50.29
2022-11-08 17:30:34.310,50.35
2022-11-08 17:30:35.312,52.38
2022-11-08 17:30:36.314,55.26
2022-11-08 17:30:37.316,58.38
2022-11-08 17:30:38.318,56.17
2022-11-08 17:30:39.321,53.16
2022-11-08 17:30:40.323,52.2
2022-11-08 17:30:41.325,50.69
2022-11-08 17:30:42.327,49.94
2022-11-08 17:30:43.330,47.82
2022-11-08 17:30:44.332,47.33
2022-11-08 17:30:45.334,47.56
2022-11-08 17:30:46.336,48.32
2022-11-08 17:30:47.338,46.61
2022-11-08 17:30:48.340,47.9
2022-11-08 17:30:49.342,46.94
2022-11-08 17:30:50.344,47.45
2022-11-08 17:30:51.346,47.67
2022-11-08 17:30:52.349,47.73
2022-11-08 17:30:53.351,48.54
2022-11-08 17:30:54.353,49.58
2022-11-08 17:30:55.356,49.14
2022-11-08 17:30:56.357,50.58
2022-11-08 17:30:57.360,53.49
2022-11-08 17:30:58.362,53.77
2022-11-08 17:30:59.364,55.6
2022-11-08 17:31:00.366,55.65
2022-11-08 17:31:01.369,53.49
2022-11-08 17:31:02.371,54.65
2022-11-08 17:31:03.373,54.03
2022-11-08 17:31:04.375,54.52
2022-11-08 17:31:05.378,55.29
2022-11-08 17:31:06.380,56.19
2022-11-08 17:31:07.383,56.09
2022-11-08 17:31:08.385,53.57
2022-11-08 17:31:09.387,52.49
2022-11-08 17:31:10.389,51.99
2022-11-08 17:31:11.391,50.4
2022-11-08 17:31:12.394,49.45
2022-11-08 17:31:13.396,47.54
2022-11-08 17:31:14.398,49.05
2022-11-08 17:31:15.400,48.18
2022-11-08 17:31:16.402,48.49
2022-11-08 17:31:17.404,47.76
2022-11-08 17:31:18.406,48.7
2022-11-08 17:31:19.408,49.04
2022-11-08 17:31:20.410,48.35
2022-11-08 17:31:21.412,47.54
2022-11-08 17:31:22.415,47.4
2022-11-08 17:31:23.416,48.69
2022-11-08 17:31:24.419,47.39
2022-11-08 17:31:25.421,46.46
2022-11-08 17:31:26.423,47.19
2022-11-08 17:31:27.425,46.52
2022-11-08 17:31:28.427,46.19
2022-11-08 17:31:29.430,45.68
2022-11-08 17:31:30.432,46.47
2022-11-08 17:31:31.434,46.84
2022-11-08 17:31:32.436,46.94
2022-11-08 17:31:33.437,47.27
2022-11-08 17:31:34.440,49.21
2022-11-08 17:31:35.441,48.67
2022-11-08 17:31:36.444,48.43
2022-11-08 17:31:37.446,51.98
2022-11-08 17:31:38.448,51.74
2022-11-08 17:31:39.451,48.97
2022-11-08 17:31:40.453,48.1
2022-11-08 17:31:41.455,50.63
2022-11-08 17:31:42.457,51.11
2022-11-08 17:31:43.460,51.9
2022-11-08 17:31:44.462,53.47
2022-11-08 17:31:45.464,54.46
2022-11-08 17:31:46.466,56.01
2022-11-08 17:31:47.467,57.46
2022-11-08 17:31:48.470,58.56
2022-11-08 17:31:49.472,59.33
2022-11-08 17:31:50.474,59.72
2022-11-08 17:31:51.476,60.41
2022-11-08 17:31:52.478,60.08
2022-11-08 17:31:53.480,58.75
2022-11-08 17:31:54.482,57.67
2022-11-08 17:31:55.484,55.1
2022-11-08 17:31:56.486,54.03
2022-11-08 17:31:57.489,58.33
2022-11-08 17:31:58.491,58.41
2022-11-08 17:31:59.493,56.01
2022-11-08 17:32:00.495,57.47
2022-11-08 17:32:01.498,56.33
2022-11-08 17:32:02.499,54.23
2022-11-08 17:32:03.502,54.09
2022-11-08 17:32:04.504,53.43
2022-11-08 17:32:05.506,53.62
2022-11-08 17:32:06.508,51.73
2022-11-08 17:32:07.510,52.41
2022-11-08 17:32:08.512,52.52
2022-11-08 17:32:09.514,52.84
2022-11-08 17:32:10.517,50.96
2022-11-08 17:32:11.520,50.8
2022-11-08 17:32:12.522,50.36
2022-11-08 17:32:13.525,49.58
2022-11-08 17:32:14.526,50.17
2022-11-08 17:32:15.529,49.53
2022-11-08 17:32:16.531,50.26
2022-11-08 17:32:17.533,50.44
2022-11-08 17:32:18.535,50.71
2022-11-08 17:32:19.537,50.68
2022-11-08 17:32:20.539,51.6
2022-11-08 17:32:21.541,50.95
2022-11-08 17:32:22.544,51.5
2022-11-08 17:32:23.545,50.9
2022-11-08 17:32:24.548,49.57
2022-11-08 17:32:25.550,50.87
2022-11-08 17:32:26.552,49.22
2022-11-08 17:32:27.554,49.47
2022-11-08 17:32:28.557,49.59
2022-11-08 17:32:29.559,52.4
2022-11-08 17:32:30.561,54.85
2022-11-08 17:32:31.563,48.76
2022-11-08 17:32:32.565,48.44
2022-11-08 17:32:33.567,48.65
2022-11-08 17:32:34.570,49.23
2022-11-08 17:32:35.572,48.44
2022-11-08 17:32:36.574,48.34
2022-11-08 17:32:37.576,48.5
2022-11-08 17:32:38.579,48.86
2022-11-08 17:32:39.581,49.09
2022-11-08 17:32:40.583,50.34
2022-11-08 17:32:41.586,51.02
2022-11-08 17:32:42.587,49.69
2022-11-08 17:32:43.590,49.82
2022-11-08 17:32:44.592,52.07
2022-11-08 17:32:45.594,49.72
2022-11-08 17:32:46.596,50.7
2022-11-08 17:32:47.599,47.96
2022-11-08 17:32:48.600,48.33
2022-11-08 17:32:49.602,48.87
2022-11-08 17:32:50.605,49.37
2022-11-08 17:32:51.607,50.0
2022-11-08 17:32:52.609,48.72
2022-11-08 17:32:53.611,51.68
2022-11-08 17:32:54.613,52.99
2022-11-08 17:32:55.615,50.51
2022-11-08 17:32:56.617,51.07
2022-11-08 17:32:57.619,52.35
2022-11-08 17:32:58.622,48.25
2022-11-08 17:32:59.624,50.97
2022-11-08 17:33:00.625,50.99
2022-11-08 17:33:01.627,50.71
2022-11-08 17:33:02.630,53.05
2022-11-08 17:33:03.631,53.39
2022-11-08 17:33:04.633,52.0
2022-11-08 17:33:05.636,51.95
2022-11-08 17:33:06.638,52.76
2022-11-08 17:33:07.639,54.13
2022-11-08 17:33:08.642,54.81
2022-11-08 17:33:09.643,58.95
2022-11-08 17:33:10.644,60.02
2022-11-08 17:33:11.647,60.17
2022-11-08 17:33:12.650,59.9
2022-11-08 17:33:13.651,59.23
2022-11-08 17:33:14.654,60.2
2022-11-08 17:33:15.656,61.59
2022-11-08 17:33:16.658,59.08
2022-11-08 17:33:17.660,57.41
2022-11-08 17:33:18.662,55.95
2022-11-08 17:33:19.663,55.64
2022-11-08 17:33:20.666,55.36
2022-11-08 17:33:21.668,53.24
2022-11-08 17:33:22.669,51.39
2022-11-08 17:33:23.671,52.25
2022-11-08 17:33:24.673,50.34
2022-11-08 17:33:25.675,49.45
2022-11-08 17:33:26.677,51.9
2022-11-08 17:33:27.680,50.09
2022-11-08 17:33:28.682,49.67
2022-11-08 17:33:29.684,48.12
2022-11-08 17:33:30.686,48.11
2022-11-08 17:33:31.687,48.57
2022-11-08 17:33:32.689,48.49
2022-11-08 17:33:33.691,47.67
2022-11-08 17:33:34.693,47.9
2022-11-08 17:33:35.695,51.81
2022-11-08 17:33:36.697,51.74
2022-11-08 17:33:37.700,51.85
2022-11-08 17:33:38.702,51.67
2022-11-08 17:33:39.704,51.74
2022-11-08 17:33:40.707,49.95
2022-11-08 17:33:41.709,56.7
2022-11-08 17:33:42.711,59.19
2022-11-08 17:33:43.713,56.84
2022-11-08 17:33:44.715,61.69
2022-11-08 17:33:45.718,61.32
2022-11-08 17:33:46.720,61.75
2022-11-08 17:33:47.723,66.24
2022-11-08 17:33:48.725,64.21
2022-11-08 17:33:49.727,60.36
2022-11-08 17:33:50.729,57.36
2022-11-08 17:33:51.731,55.11
2022-11-08 17:33:52.734,55.65
2022-11-08 17:33:53.736,55.12
2022-11-08 17:33:54.738,52.94
2022-11-08 17:33:55.741,52.86
2022-11-08 17:33:56.743,56.45
2022-11-08 17:33:57.745,59.1
2022-11-08 17:33:58.747,57.82
2022-11-08 17:33:59.750,59.48
2022-11-08 17:34:00.752,56.76
2022-11-08 17:34:01.754,55.72
2022-11-08 17:34:02.757,57.5
2022-11-08 17:34:03.759,56.94
2022-11-08 17:34:04.761,54.8
2022-11-08 17:34:05.764,52.08
2022-11-08 17:34:06.766,53.07
2022-11-08 17:34:07.768,54.81
2022-11-08 17:34:08.771,53.19
2022-11-08 17:34:09.772,49.8
2022-11-08 17:34:10.775,52.43
2022-11-08 17:34:11.777,51.01
2022-11-08 17:34:12.779,49.79
2022-11-08 17:34:13.781,49.2
2022-11-08 17:34:14.784,48.31
2022-11-08 17:34:15.786,50.04
2022-11-08 17:34:16.788,51.87
2022-11-08 17:34:17.791,51.6
2022-11-08 17:34:18.792,52.7
2022-11-08 17:34:19.794,51.88
2022-11-08 17:34:20.797,52.9
2022-11-08 17:34:21.799,54.49
2022-11-08 17:34:22.807,52.63
2022-11-08 17:34:23.809,51.85
2022-11-08 17:34:24.811,52.47
2022-11-08 17:34:25.814,53.56
2022-11-08 17:34:26.816,54.26
2022-11-08 17:34:27.817,54.48
2022-11-08 17:34:28.820,54.7
2022-11-08 17:34:29.822,53.15
2022-11-08 17:34:30.824,51.36
2022-11-08 17:34:31.826,50.22
2022-11-08 17:34:32.828,49.27
2022-11-08 17:34:33.830,50.7
2022-11-08 17:34:34.832,51.56
2022-11-08 17:34:35.834,55.96
2022-11-08 17:34:36.836,53.76
2022-11-08 17:34:37.838,54.4
2022-11-08 17:34:38.841,53.89
2022-11-08 17:34:39.843,51.55
2022-11-08 17:34:40.846,50.56
2022-11-08 17:34:41.848,52.65
2022-11-08 17:34:42.850,53.66
2022-11-08 17:34:43.852,54.86
2022-11-08 17:34:44.854,56.01
2022-11-08 17:34:45.857,52.34
2022-11-08 17:34:46.859,49.79
2022-11-08 17:34:47.862,49.06
2022-11-08 17:34:48.864,49.97
2022-11-08 17:34:49.866,50.44
2022-11-08 17:34:50.867,50.84
2022-11-08 17:34:51.869,49.98
2022-11-08 17:34:52.871,50.16
2022-11-08 17:34:53.874,50.82
2022-11-08 17:34:54.877,52.75
2022-11-08 17:34:55.880,53.82
2022-11-08 17:34:56.882,54.91
2022-11-08 17:34:57.884,56.85
2022-11-08 17:34:58.886,59.29
2022-11-08 17:34:59.888,61.61
2022-11-08 17:35:00.890,64.97
2022-11-08 17:35:01.892,64.64
2022-11-08 17:35:02.895,61.69
2022-11-08 17:35:03.897,57.78
2022-11-08 17:35:04.899,55.2
2022-11-08 17:35:05.902,52.34
2022-11-08 17:35:06.903,51.85
2022-11-08 17:35:07.906,50.54
2022-11-08 17:35:08.909,54.27
2022-11-08 17:35:09.911,56.36
2022-11-08 17:35:10.913,53.77
2022-11-08 17:35:11.915,52.41
2022-11-08 17:35:12.917,58.05
2022-11-08 17:35:13.919,62.05
2022-11-08 17:35:14.921,62.96
2022-11-08 17:35:15.923,59.6
2022-11-08 17:35:16.925,60.29
2022-11-08 17:35:17.927,62.37
2022-11-08 17:35:18.929,58.3
2022-11-08 17:35:19.931,56.5
2022-11-08 17:35:20.932,56.99
2022-11-08 17:35:21.934,54.04
2022-11-08 17:35:22.936,54.14
2022-11-08 17:35:23.938,53.74
2022-11-08 17:35:24.940,57.77
2022-11-08 17:35:25.942,63.18
2022-11-08 17:35:26.944,64.78
2022-11-08 17:35:27.946,60.86
2022-11-08 17:35:28.948,57.98
2022-11-08 17:35:29.950,52.91
2022-11-08 17:35:30.952,52.58
2022-11-08 17:35:31.954,51.83
2022-11-08 17:35:32.956,53.88
2022-11-08 17:35:33.959,54.28
2022-11-08 17:35:34.961,53.15
2022-11-08 17:35:35.963,53.75
2022-11-08 17:35:36.965,52.98
2022-11-08 17:35:37.967,53.9
2022-11-08 17:35:38.969,54.58
2022-11-08 17:35:39.971,56.12
2022-11-08 17:35:40.972,56.82
2022-11-08 17:35:41.974,53.98
2022-11-08 17:35:42.977,54.25
2022-11-08 17:35:43.979,54.83
2022-11-08 17:35:44.981,58.58
2022-11-08 17:35:45.983,51.51
2022-11-08 17:35:46.985,50.65
2022-11-08 17:35:47.987,50.54
2022-11-08 17:35:48.989,49.28
2022-11-08 17:35:49.991,50.48
2022-11-08 17:35:50.993,50.95
2022-11-08 17:35:51.996,51.85
2022-11-08 17:35:52.998,52.55
2022-11-08 17:35:54.000,52.85
2022-11-08 17:35:55.002,53.02
2022-11-08 17:35:56.004,50.73
2022-11-08 17:35:57.006,49.99
2022-11-08 17:35:58.009,53.04
2022-11-08 17:35:59.011,53.28
2022-11-08 17:36:00.013,55.01
2022-11-08 17:36:01.015,54.78
2022-11-08 17:36:02.017,48.12
2022-11-08 17:36:03.019,59.19
2022-11-08 17:36:04.021,55.41
2022-11-08 17:36:05.022,49.38
2022-11-08 17:36:06.024,51.49
2022-11-08 17:36:07.027,50.64
2022-11-08 17:36:08.028,50.63
2022-11-08 17:36:09.030,48.05
2022-11-08 17:36:10.032,47.97
2022-11-08 17:36:11.034,51.05
2022-11-08 17:36:12.036,49.8
2022-11-08 17:36:13.038,48.77
2022-11-08 17:36:14.040,48.77
2022-11-08 17:36:15.042,49.78
2022-11-08 17:36:16.044,50.18
2022-11-08 17:36:17.046,48.53
2022-11-08 17:36:18.048,48.83
2022-11-08 17:36:19.050,48.34
2022-11-08 17:36:20.052,49.98
2022-11-08 17:36:21.054,48.48
2022-11-08 17:36:22.056,48.35
2022-11-08 17:36:23.058,51.46
2022-11-08 17:36:24.060,56.17
2022-11-08 17:36:25.062,47.6
2022-11-08 17:36:26.064,49.71
2022-11-08 17:36:27.066,48.56
2022-11-08 17:36:28.068,48.77
2022-11-08 17:36:29.070,47.98
2022-11-08 17:36:30.072,48.57
2022-11-08 17:36:31.074,47.64
2022-11-08 17:36:32.076,47.68
2022-11-08 17:36:33.078,46.9
2022-11-08 17:36:34.079,46.97
2022-11-08 17:36:35.081,47.28
2022-11-08 17:36:36.083,47.44
2022-11-08 17:36:37.085,47.81
2022-11-08 17:36:38.088,46.99
2022-11-08 17:36:39.090,49.52
2022-11-08 17:36:40.092,47.84
2022-11-08 17:36:41.094,51.38
2022-11-08 17:36:42.096,49.38
2022-11-08 17:36:43.097,48.02
2022-11-08 17:36:44.099,48.41
2022-11-08 17:36:45.102,47.67
2022-11-08 17:36:46.103,48.0
2022-11-08 17:36:47.105,47.22
2022-11-08 17:36:48.108,46.89
2022-11-08 17:36:49.109,46.81
2022-11-08 17:36:50.111,48.51
2022-11-08 17:36:51.113,47.94
2022-11-08 17:36:52.115,47.1
2022-11-08 17:36:53.117,47.61
2022-11-08 17:36:54.119,47.1
2022-11-08 17:36:55.122,47.88
2022-11-08 17:36:56.123,48.23
2022-11-08 17:36:57.126,50.06
2022-11-08 17:36:58.128,48.17
2022-11-08 17:36:59.129,48.62
2022-11-08 17:37:00.131,49.11
2022-11-08 17:37:01.133,49.67
2022-11-08 17:37:02.135,49.8
2022-11-08 17:37:03.137,49.47
2022-11-08 17:37:04.139,48.45
2022-11-08 17:37:05.141,49.71
2022-11-08 17:37:06.143,46.94
2022-11-08 17:37:07.145,45.84
2022-11-08 17:37:08.147,46.62
2022-11-08 17:37:09.149,47.0
2022-11-08 17:37:10.151,47.28
2022-11-08 17:37:11.153,46.78
2022-11-08 17:37:12.155,47.03
2022-11-08 17:37:13.157,47.81
2022-11-08 17:37:14.158,46.78
2022-11-08 17:37:15.161,48.52
2022-11-08 17:37:16.163,47.19
2022-11-08 17:37:17.165,51.08
2022-11-08 17:37:18.167,49.03
2022-11-08 17:37:19.169,47.57
2022-11-08 17:37:20.171,47.82
2022-11-08 17:37:21.173,48.85
2022-11-08 17:37:22.175,47.41
2022-11-08 17:37:23.177,47.02
2022-11-08 17:37:24.179,46.09
2022-11-08 17:37:25.181,46.56
2022-11-08 17:37:26.183,46.88
2022-11-08 17:37:27.186,47.62
2022-11-08 17:37:28.188,47.08
2022-11-08 17:37:29.189,49.17
2022-11-08 17:37:30.192,48.31
2022-11-08 17:37:31.193,49.61
2022-11-08 17:37:32.196,51.27
2022-11-08 17:37:33.198,52.15
2022-11-08 17:37:34.200,54.24
2022-11-08 17:37:35.203,54.22
2022-11-08 17:37:36.205,53.95
2022-11-08 17:37:37.207,52.25
2022-11-08 17:37:38.209,53.34
2022-11-08 17:37:39.211,53.08
2022-11-08 17:37:40.213,50.22
2022-11-08 17:37:41.215,50.0
2022-11-08 17:37:42.218,51.78
2022-11-08 17:37:43.219,50.52
2022-11-08 17:37:44.221,49.46
2022-11-08 17:37:45.223,51.26
2022-11-08 17:37:46.225,50.68
2022-11-08 17:37:47.227,51.17
2022-11-08 17:37:48.229,47.84
2022-11-08 17:37:49.231,48.4
2022-11-08 17:37:50.233,48.28
2022-11-08 17:37:51.235,48.53
2022-11-08 17:37:52.238,48.17
2022-11-08 17:37:53.240,48.78
2022-11-08 17:37:54.242,49.01
2022-11-08 17:37:55.244,47.96
2022-11-08 17:37:56.246,55.56
2022-11-08 17:37:57.248,53.24
2022-11-08 17:37:58.250,50.28
2022-11-08 17:37:59.252,49.42
2022-11-08 17:38:00.254,48.83
2022-11-08 17:38:01.256,47.62
2022-11-08 17:38:02.258,48.0
2022-11-08 17:38:03.260,48.42
2022-11-08 17:38:04.263,46.68
2022-11-08 17:38:05.265,51.5
2022-11-08 17:38:06.267,46.7
2022-11-08 17:38:07.269,48.05
2022-11-08 17:38:08.271,48.23
2022-11-08 17:38:09.274,49.0
2022-11-08 17:38:10.276,48.01
2022-11-08 17:38:11.277,48.35
2022-11-08 17:38:12.280,48.28
2022-11-08 17:38:13.282,48.14
2022-11-08 17:38:14.284,49.79
2022-11-08 17:38:15.286,49.65
2022-11-08 17:38:16.288,52.22
2022-11-08 17:38:17.290,53.12
2022-11-08 17:38:18.292,53.51
2022-11-08 17:38:19.294,55.31
2022-11-08 17:38:20.296,57.5
2022-11-08 17:38:21.298,60.09
2022-11-08 17:38:22.301,60.22
2022-11-08 17:38:23.303,61.59
2022-11-08 17:38:24.305,58.68
2022-11-08 17:38:25.307,55.31
2022-11-08 17:38:26.309,53.04
2022-11-08 17:38:27.311,51.64
2022-11-08 17:38:28.314,50.51
2022-11-08 17:38:29.316,52.96
2022-11-08 17:38:30.318,52.92
2022-11-08 17:38:31.321,50.95
2022-11-08 17:38:32.322,51.9
2022-11-08 17:38:33.324,51.87
2022-11-08 17:38:34.326,54.58
2022-11-08 17:38:35.328,53.85
2022-11-08 17:38:36.330,54.46
2022-11-08 17:38:37.332,57.75
2022-11-08 17:38:38.334,58.03
2022-11-08 17:38:39.336,56.32
2022-11-08 17:38:40.338,54.01
2022-11-08 17:38:41.340,53.57
2022-11-08 17:38:42.342,51.77
2022-11-08 17:38:43.345,50.28
2022-11-08 17:38:44.347,49.2
2022-11-08 17:38:45.349,49.29
2022-11-08 17:38:46.351,50.43
2022-11-08 17:38:47.353,49.44
2022-11-08 17:38:48.356,49.02
2022-11-08 17:38:49.358,48.98
2022-11-08 17:38:50.360,48.09
2022-11-08 17:38:51.362,50.05
2022-11-08 17:38:52.365,50.59
2022-11-08 17:38:53.367,49.03
2022-11-08 17:38:54.369,47.5
2022-11-08 17:38:55.372,49.9
2022-11-08 17:38:56.374,50.75
2022-11-08 17:38:57.376,49.13
2022-11-08 17:38:58.378,47.59
2022-11-08 17:38:59.380,46.42
2022-11-08 17:39:00.383,48.11
2022-11-08 17:39:01.385,48.1
2022-11-08 17:39:02.387,46.7
2022-11-08 17:39:03.389,47.07
2022-11-08 17:39:04.391,50.63
2022-11-08 17:39:05.393,49.34
2022-11-08 17:39:06.396,49.87
2022-11-08 17:39:07.398,46.92
2022-11-08 17:39:08.400,48.86
2022-11-08 17:39:09.403,48.29
2022-11-08 17:39:10.405,47.96
2022-11-08 17:39:11.407,47.75
2022-11-08 17:39:12.409,51.99
2022-11-08 17:39:13.411,49.52
2022-11-08 17:39:14.413,48.62
2022-11-08 17:39:15.416,48.34
2022-11-08 17:39:16.418,47.39
2022-11-08 17:39:17.420,48.26
2022-11-08 17:39:18.423,48.42
2022-11-08 17:39:19.425,48.85
2022-11-08 17:39:20.427,49.98
2022-11-08 17:39:21.430,48.92
2022-11-08 17:39:22.432,50.55
2022-11-08 17:39:23.434,49.64
2022-11-08 17:39:24.436,50.52
2022-11-08 17:39:25.439,48.07
2022-11-08 17:39:26.441,47.45
2022-11-08 17:39:27.443,50.24
2022-11-08 17:39:28.445,50.26
2022-11-08 17:39:29.447,50.25
2022-11-08 17:39:30.449,48.94
2022-11-08 17:39:31.452,48.33
2022-11-08 17:39:32.454,49.52
2022-11-08 17:39:33.456,47.28
2022-11-08 17:39:34.458,49.59
2022-11-08 17:39:35.461,50.96
2022-11-08 17:39:36.463,48.53
2022-11-08 17:39:37.466,47.11
2022-11-08 17:39:38.467,46.83
2022-11-08 17:39:39.470,48.06
2022-11-08 17:39:40.472,54.78
2022-11-08 17:39:41.474,47.51
2022-11-08 17:39:42.476,45.84
2022-11-08 17:39:43.478,46.83
2022-11-08 17:39:44.480,47.41
2022-11-08 17:39:45.482,47.04
2022-11-08 17:39:46.485,46.66
2022-11-08 17:39:47.487,46.3
2022-11-08 17:39:48.489,47.98
2022-11-08 17:39:49.491,48.56
2022-11-08 17:39:50.493,48.14
2022-11-08 17:39:51.495,48.72
2022-11-08 17:39:52.498,49.27
2022-11-08 17:39:53.500,50.62
2022-11-08 17:39:54.502,47.59
2022-11-08 17:39:55.504,49.48
2022-11-08 17:39:56.506,51.84
2022-11-08 17:39:57.509,49.06
2022-11-08 17:39:58.512,46.63
2022-11-08 17:39:59.514,46.58
2022-11-08 17:40:00.516,48.18
2022-11-08 17:40:01.518,48.41
2022-11-08 17:40:02.521,47.68
2022-11-08 17:40:03.522,46.74
2022-11-08 17:40:04.525,47.99
2022-11-08 17:40:05.526,48.11
2022-11-08 17:40:06.528,50.89
2022-11-08 17:40:07.531,48.67
2022-11-08 17:40:08.533,48.52
2022-11-08 17:40:09.535,49.09
2022-11-08 17:40:10.537,49.03
2022-11-08 17:40:11.539,48.81
2022-11-08 17:40:12.542,49.62
2022-11-08 17:40:13.544,49.23
2022-11-08 17:40:14.546,50.76
2022-11-08 17:40:15.548,52.7
2022-11-08 17:40:16.551,50.98
2022-11-08 17:40:17.553,48.63
2022-11-08 17:40:18.555,50.08
2022-11-08 17:40:19.558,54.34
2022-11-08 17:40:20.559,47.42
2022-11-08 17:40:21.563,50.96
2022-11-08 17:40:22.565,53.17
2022-11-08 17:40:23.568,47.96
2022-11-08 17:40:24.569,46.84
2022-11-08 17:40:25.572,49.22
2022-11-08 17:40:26.574,50.0
2022-11-08 17:40:27.576,50.79
2022-11-08 17:40:28.578,47.24
2022-11-08 17:40:29.580,49.03
2022-11-08 17:40:30.582,48.04
2022-11-08 17:40:31.584,47.01
2022-11-08 17:40:32.586,46.98
2022-11-08 17:40:33.588,46.93
2022-11-08 17:40:34.590,46.99
2022-11-08 17:40:35.592,45.75
2022-11-08 17:40:36.594,46.31
2022-11-08 17:40:37.596,45.96
2022-11-08 17:40:38.598,48.0
2022-11-08 17:40:39.600,46.45
2022-11-08 17:40:40.603,47.67
2022-11-08 17:40:41.604,53.41
2022-11-08 17:40:42.606,46.91
2022-11-08 17:40:43.609,46.35
2022-11-08 17:40:44.611,48.11
2022-11-08 17:40:45.612,46.52
2022-11-08 17:40:46.614,48.2
2022-11-08 17:40:47.616,48.73
2022-11-08 17:40:48.618,48.24
2022-11-08 17:40:49.620,49.47
2022-11-08 17:40:50.623,51.27
2022-11-08 17:40:51.624,50.97
2022-11-08 17:40:52.627,57.13
2022-11-08 17:40:53.629,54.94
2022-11-08 17:40:54.631,56.15
2022-11-08 17:40:55.633,56.23
2022-11-08 17:40:56.635,60.01
2022-11-08 17:40:57.637,60.72
2022-11-08 17:40:58.639,61.61
2022-11-08 17:40:59.640,57.88
2022-11-08 17:41:00.642,55.16
2022-11-08 17:41:01.644,52.79
2022-11-08 17:41:02.646,48.81
2022-11-08 17:41:03.648,51.02
2022-11-08 17:41:04.650,47.67
2022-11-08 17:41:05.652,46.92
2022-11-08 17:41:06.654,46.44
2022-11-08 17:41:07.656,45.57
2022-11-08 17:41:08.658,45.64
2022-11-08 17:41:09.660,46.8
2022-11-08 17:41:10.662,48.35
2022-11-08 17:41:11.664,47.58
2022-11-08 17:41:12.666,46.63
2022-11-08 17:41:13.668,46.93
2022-11-08 17:41:14.671,47.7
2022-11-08 17:41:15.673,46.51
2022-11-08 17:41:16.675,48.59
2022-11-08 17:41:17.677,47.6
2022-11-08 17:41:18.679,51.69
2022-11-08 17:41:19.681,46.45
2022-11-08 17:41:20.683,47.32
2022-11-08 17:41:21.685,47.94
2022-11-08 17:41:22.687,45.5
2022-11-08 17:41:23.689,45.84
2022-11-08 17:41:24.691,45.59
2022-11-08 17:41:25.693,45.76
2022-11-08 17:41:26.695,47.09
2022-11-08 17:41:27.697,46.96
2022-11-08 17:41:28.699,44.53
2022-11-08 17:41:29.701,46.55
2022-11-08 17:41:30.702,47.08
2022-11-08 17:41:31.704,47.24
2022-11-08 17:41:32.706,47.75
2022-11-08 17:41:33.707,48.8
2022-11-08 17:41:34.710,46.16
2022-11-08 17:41:35.712,46.23
2022-11-08 17:41:36.714,46.85
2022-11-08 17:41:37.716,46.66
2022-11-08 17:41:38.718,46.95
2022-11-08 17:41:39.721,48.04
2022-11-08 17:41:40.723,46.01
2022-11-08 17:41:41.725,45.52
2022-11-08 17:41:42.727,44.67
2022-11-08 17:41:43.729,47.75
2022-11-08 17:41:44.731,45.63
2022-11-08 17:41:45.733,46.42
2022-11-08 17:41:46.735,46.06
2022-11-08 17:41:47.737,46.47
2022-11-08 17:41:48.738,46.75
2022-11-08 17:41:49.741,45.72
2022-11-08 17:41:50.743,45.04
2022-11-08 17:41:51.745,47.73
2022-11-08 17:41:52.747,50.56
2022-11-08 17:41:53.749,49.12
2022-11-08 17:41:54.751,47.12
2022-11-08 17:41:55.753,46.64
2022-11-08 17:41:56.755,46.16
2022-11-08 17:41:57.756,46.63
2022-11-08 17:41:58.759,45.04
2022-11-08 17:41:59.762,45.64
2022-11-08 17:42:00.763,48.2
2022-11-08 17:42:01.766,47.45
2022-11-08 17:42:02.767,48.04
2022-11-08 17:42:03.769,49.4
2022-11-08 17:42:04.771,47.59
2022-11-08 17:42:05.773,47.75
2022-11-08 17:42:06.775,48.74
2022-11-08 17:42:07.777,48.71
2022-11-08 17:42:08.779,48.85
2022-11-08 17:42:09.781,49.03
2022-11-08 17:42:10.783,50.67
2022-11-08 17:42:11.785,51.47
2022-11-08 17:42:12.787,50.11
2022-11-08 17:42:13.789,49.77
2022-11-08 17:42:14.791,48.89
2022-11-08 17:42:15.793,48.32
2022-11-08 17:42:16.795,48.56
2022-11-08 17:42:17.797,48.29
2022-11-08 17:42:18.799,47.39
2022-11-08 17:42:19.801,46.89
2022-11-08 17:42:20.803,46.58
2022-11-08 17:42:21.805,49.31
2022-11-08 17:42:22.807,47.39
2022-11-08 17:42:23.809,47.47
2022-11-08 17:42:24.811,49.39
2022-11-08 17:42:25.813,48.94
2022-11-08 17:42:26.815,48.84
2022-11-08 17:42:27.817,48.08
2022-11-08 17:42:28.819,48.34
2022-11-08 17:42:29.821,47.89
2022-11-08 17:42:30.823,48.17
2022-11-08 17:42:31.825,47.74
2022-11-08 17:42:32.827,49.51
2022-11-08 17:42:33.829,49.71
2022-11-08 17:42:34.831,50.95
2022-11-08 17:42:35.833,52.92
2022-11-08 17:42:36.835,55.11
2022-11-08 17:42:37.837,58.12
2022-11-08 17:42:38.839,57.81
2022-11-08 17:42:39.841,59.58
2022-11-08 17:42:40.843,59.4
2022-11-08 17:42:41.845,57.8
2022-11-08 17:42:42.847,57.54
2022-11-08 17:42:43.850,52.39
2022-11-08 17:42:44.852,53.43
2022-11-08 17:42:45.854,51.19
2022-11-08 17:42:46.856,48.84
2022-11-08 17:42:47.858,53.14
2022-11-08 17:42:48.860,49.13
2022-11-08 17:42:49.863,48.94
2022-11-08 17:42:50.864,50.21
2022-11-08 17:42:51.866,51.72
2022-11-08 17:42:52.869,50.8
2022-11-08 17:42:53.870,50.44
2022-11-08 17:42:54.872,51.8
2022-11-08 17:42:55.875,50.34
2022-11-08 17:42:56.876,49.82
2022-11-08 17:42:57.878,48.66
2022-11-08 17:42:58.880,49.53
2022-11-08 17:42:59.882,46.66
2022-11-08 17:43:00.884,46.75
2022-11-08 17:43:01.886,47.14
2022-11-08 17:43:02.889,47.69
2022-11-08 17:43:03.891,47.93
2022-11-08 17:43:04.893,46.51
2022-11-08 17:43:05.895,46.91
2022-11-08 17:43:06.897,47.04
2022-11-08 17:43:07.899,47.1
2022-11-08 17:43:08.901,46.3
2022-11-08 17:43:09.902,45.8
2022-11-08 17:43:10.905,48.43
2022-11-08 17:43:11.907,46.78
2022-11-08 17:43:12.910,48.21
2022-11-08 17:43:13.912,48.02
2022-11-08 17:43:14.914,49.06
2022-11-08 17:43:15.915,52.6
2022-11-08 17:43:16.918,47.91
2022-11-08 17:43:17.920,48.98
2022-11-08 17:43:18.921,47.31
2022-11-08 17:43:19.924,46.67
2022-11-08 17:43:20.926,47.09
2022-11-08 17:43:21.928,46.41
2022-11-08 17:43:22.930,47.31
2022-11-08 17:43:23.932,48.81
2022-11-08 17:43:24.933,46.44
2022-11-08 17:43:25.936,48.13
2022-11-08 17:43:26.938,50.8
2022-11-08 17:43:27.939,48.73
2022-11-08 17:43:28.941,49.03
2022-11-08 17:43:29.944,48.37
2022-11-08 17:43:30.946,46.77
2022-11-08 17:43:31.948,49.06
2022-11-08 17:43:32.950,55.61
2022-11-08 17:43:33.952,50.36
2022-11-08 17:43:34.954,48.74
2022-11-08 17:43:35.956,48.14
2022-11-08 17:43:36.959,47.63
2022-11-08 17:43:37.961,46.86
2022-11-08 17:43:38.962,45.8
2022-11-08 17:43:39.964,47.01
2022-11-08 17:43:40.967,47.28
2022-11-08 17:43:41.969,46.09
2022-11-08 17:43:42.971,47.29
2022-11-08 17:43:43.973,47.09
2022-11-08 17:43:44.975,45.93
2022-11-08 17:43:45.977,46.16
2022-11-08 17:43:46.980,46.5
2022-11-08 17:43:47.982,44.88
2022-11-08 17:43:48.983,44.82
2022-11-08 17:43:49.986,44.76
2022-11-08 17:43:50.988,45.36
2022-11-08 17:43:51.990,45.72
2022-11-08 17:43:52.992,46.82
2022-11-08 17:43:53.994,46.39
2022-11-08 17:43:54.996,47.08
2022-11-08 17:43:55.998,45.86
2022-11-08 17:43:57.000,46.81
2022-11-08 17:43:58.002,45.84
2022-11-08 17:43:59.005,45.95
2022-11-08 17:44:00.007,48.32
2022-11-08 17:44:01.008,47.46
2022-11-08 17:44:02.011,48.52
2022-11-08 17:44:03.013,47.55
2022-11-08 17:44:04.015,45.9
2022-11-08 17:44:05.017,46.5
2022-11-08 17:44:06.019,47.57
2022-11-08 17:44:07.021,45.99
2022-11-08 17:44:08.023,46.04
2022-11-08 17:44:09.026,47.33
2022-11-08 17:44:10.028,45.9
2022-11-08 17:44:11.030,45.84
2022-11-08 17:44:12.033,47.54
2022-11-08 17:44:13.034,46.4
2022-11-08 17:44:14.037,48.56
2022-11-08 17:44:15.039,48.1
2022-11-08 17:44:16.041,47.35
2022-11-08 17:44:17.044,48.87
2022-11-08 17:44:18.046,48.02
2022-11-08 17:44:19.048,47.81
2022-11-08 17:44:20.050,48.49
2022-11-08 17:44:21.053,50.54
2022-11-08 17:44:22.055,49.35
2022-11-08 17:44:23.057,47.52
2022-11-08 17:44:24.059,49.89
2022-11-08 17:44:25.061,47.57
2022-11-08 17:44:26.063,47.48
2022-11-08 17:44:27.066,47.03
2022-11-08 17:44:28.068,46.79
2022-11-08 17:44:29.070,47.05
2022-11-08 17:44:30.072,46.77
2022-11-08 17:44:31.074,47.99
2022-11-08 17:44:32.076,48.1
2022-11-08 17:44:33.078,48.52
2022-11-08 17:44:34.080,48.42
2022-11-08 17:44:35.082,47.66
2022-11-08 17:44:36.085,48.08
2022-11-08 17:44:37.087,48.73
2022-11-08 17:44:38.089,49.63
2022-11-08 17:44:39.091,50.4
2022-11-08 17:44:40.093,51.24
2022-11-08 17:44:41.095,48.8
2022-11-08 17:44:42.097,48.58
2022-11-08 17:44:43.099,49.97
2022-11-08 17:44:44.101,49.84
2022-11-08 17:44:45.104,49.23
2022-11-08 17:44:46.105,49.14
2022-11-08 17:44:47.108,50.1
2022-11-08 17:44:48.110,49.95
2022-11-08 17:44:49.112,52.21
2022-11-08 17:44:50.115,50.35
2022-11-08 17:44:51.117,51.38
2022-11-08 17:44:52.119,51.28
2022-11-08 17:44:53.121,56.5
2022-11-08 17:44:54.124,57.19
2022-11-08 17:44:55.126,53.55
2022-11-08 17:44:56.128,55.57
2022-11-08 17:44:57.131,51.94
2022-11-08 17:44:58.132,53.96
2022-11-08 17:44:59.135,50.29
2022-11-08 17:45:00.137,51.46
2022-11-08 17:45:01.139,51.89
2022-11-08 17:45:02.141,53.61
2022-11-08 17:45:03.144,51.57
2022-11-08 17:45:04.146,53.25
2022-11-08 17:45:05.148,51.44
2022-11-08 17:45:06.150,49.15
2022-11-08 17:45:07.152,52.17
2022-11-08 17:45:08.154,50.39
2022-11-08 17:45:09.159,64.48
2022-11-08 17:45:10.161,56.49
2022-11-08 17:45:11.163,55.3
2022-11-08 17:45:12.165,50.27
2022-11-08 17:45:13.168,49.32
2022-11-08 17:45:14.170,49.17
2022-11-08 17:45:15.172,49.18
2022-11-08 17:45:16.174,50.7
2022-11-08 17:45:17.177,50.78
2022-11-08 17:45:18.179,48.7
2022-11-08 17:45:19.182,48.24
2022-11-08 17:45:20.184,47.03
2022-11-08 17:45:21.186,46.9
2022-11-08 17:45:22.188,47.92
2022-11-08 17:45:23.191,48.64
2022-11-08 17:45:24.193,48.61
2022-11-08 17:45:25.195,48.81
2022-11-08 17:45:26.198,47.2
2022-11-08 17:45:27.200,48.61
2022-11-08 17:45:28.202,48.27
2022-11-08 17:45:29.204,49.47
2022-11-08 17:45:30.207,50.65
2022-11-08 17:45:31.208,50.41
2022-11-08 17:45:32.211,50.22
2022-11-08 17:45:33.213,48.51
2022-11-08 17:45:34.215,48.8
2022-11-08 17:45:35.217,49.5
2022-11-08 17:45:36.220,48.85
2022-11-08 17:45:37.221,48.92
2022-11-08 17:45:38.224,51.57
2022-11-08 17:45:39.226,49.27
2022-11-08 17:45:40.228,50.08
2022-11-08 17:45:41.230,48.55
2022-11-08 17:45:42.232,50.4
2022-11-08 17:45:43.235,48.74
2022-11-08 17:45:44.237,49.32
2022-11-08 17:45:45.239,48.33
2022-11-08 17:45:46.241,48.01
2022-11-08 17:45:47.244,49.83
2022-11-08 17:45:48.246,49.03
2022-11-08 17:45:49.248,48.2
2022-11-08 17:45:50.250,51.95
2022-11-08 17:45:51.252,52.78
2022-11-08 17:45:52.255,51.15
2022-11-08 17:45:53.257,49.44
2022-11-08 17:45:54.259,50.9
2022-11-08 17:45:55.261,51.29
2022-11-08 17:45:56.263,49.07
2022-11-08 17:45:57.265,49.37
2022-11-08 17:45:58.267,49.22
2022-11-08 17:45:59.269,49.15
2022-11-08 17:46:00.271,50.27
2022-11-08 17:46:01.273,51.35
2022-11-08 17:46:02.275,49.93
2022-11-08 17:46:03.277,50.64
2022-11-08 17:46:04.280,52.96
2022-11-08 17:46:05.282,51.89
2022-11-08 17:46:06.284,50.18
2022-11-08 17:46:07.286,50.19
2022-11-08 17:46:08.288,50.84
2022-11-08 17:46:09.290,52.69
2022-11-08 17:46:10.292,55.74
2022-11-08 17:46:11.294,52.65
2022-11-08 17:46:12.296,56.36
2022-11-08 17:46:13.298,52.35
2022-11-08 17:46:14.300,51.9
2022-11-08 17:46:15.302,53.19
2022-11-08 17:46:16.305,51.61
2022-11-08 17:46:17.307,54.45
2022-11-08 17:46:18.309,55.51
2022-11-08 17:46:19.311,54.81
2022-11-08 17:46:20.312,57.37
2022-11-08 17:46:21.314,57.83
2022-11-08 17:46:22.316,57.5
2022-11-08 17:46:23.318,59.31
2022-11-08 17:46:24.320,60.56
2022-11-08 17:46:25.322,62.45
2022-11-08 17:46:26.323,62.63
2022-11-08 17:46:27.326,61.48
2022-11-08 17:46:28.328,62.71
2022-11-08 17:46:29.330,63.64
2022-11-08 17:46:30.332,59.76
2022-11-08 17:46:31.334,56.22
2022-11-08 17:46:32.336,55.15
2022-11-08 17:46:33.337,52.38
2022-11-08 17:46:34.340,52.16
2022-11-08 17:46:35.342,49.42
2022-11-08 17:46:36.344,49.29
2022-11-08 17:46:37.346,56.49
2022-11-08 17:46:38.348,52.06
2022-11-08 17:46:39.350,50.14
2022-11-08 17:46:40.352,51.5
2022-11-08 17:46:41.354,48.93
2022-11-08 17:46:42.356,47.99
2022-11-08 17:46:43.358,47.16
2022-11-08 17:46:44.360,48.24
2022-11-08 17:46:45.362,47.34
2022-11-08 17:46:46.364,51.05
2022-11-08 17:46:47.366,50.13
2022-11-08 17:46:48.368,51.63
2022-11-08 17:46:49.370,50.06
2022-11-08 17:46:50.372,47.76
2022-11-08 17:46:51.374,47.42
2022-11-08 17:46:52.375,47.46
2022-11-08 17:46:53.377,49.95
2022-11-08 17:46:54.380,47.5
2022-11-08 17:46:55.381,47.0
2022-11-08 17:46:56.383,50.88
2022-11-08 17:46:57.386,52.21
2022-11-08 17:46:58.387,49.02
2022-11-08 17:46:59.389,51.5
2022-11-08 17:47:00.391,49.27
2022-11-08 17:47:01.393,47.64
2022-11-08 17:47:02.395,47.47
2022-11-08 17:47:03.397,46.3
2022-11-08 17:47:04.399,48.1
2022-11-08 17:47:05.401,50.91
2022-11-08 17:47:06.403,47.98
2022-11-08 17:47:07.405,48.33
2022-11-08 17:47:08.407,52.29
2022-11-08 17:47:09.409,50.57
2022-11-08 17:47:10.411,55.82
2022-11-08 17:47:11.413,51.62
2022-11-08 17:47:12.415,49.33
2022-11-08 17:47:13.418,51.03
2022-11-08 17:47:14.420,48.0
2022-11-08 17:47:15.422,49.42
2022-11-08 17:47:16.424,48.8
2022-11-08 17:47:17.425,50.58
2022-11-08 17:47:18.428,53.46
2022-11-08 17:47:19.430,57.34
2022-11-08 17:47:20.431,49.88
2022-11-08 17:47:21.434,48.35
2022-11-08 17:47:22.436,49.44
2022-11-08 17:47:23.437,47.86
2022-11-08 17:47:24.440,48.22
2022-11-08 17:47:25.442,48.21
2022-11-08 17:47:26.443,45.9
2022-11-08 17:47:27.446,47.47
2022-11-08 17:47:28.448,46.9
2022-11-08 17:47:29.450,46.87
2022-11-08 17:47:30.452,48.46
2022-11-08 17:47:31.453,47.27
2022-11-08 17:47:32.455,47.61
2022-11-08 17:47:33.457,48.15
2022-11-08 17:47:34.459,49.48
2022-11-08 17:47:35.461,50.96
2022-11-08 17:47:36.464,50.74
2022-11-08 17:47:37.466,52.99
2022-11-08 17:47:38.468,54.36
2022-11-08 17:47:39.470,49.05
2022-11-08 17:47:40.472,51.01
2022-11-08 17:47:41.473,53.14
2022-11-08 17:47:42.476,47.75
2022-11-08 17:47:43.478,48.16
2022-11-08 17:47:44.479,48.04
2022-11-08 17:47:45.482,47.23
2022-11-08 17:47:46.484,46.83
2022-11-08 17:47:47.486,47.81
2022-11-08 17:47:48.488,47.45
2022-11-08 17:47:49.490,47.18
2022-11-08 17:47:50.491,46.48
2022-11-08 17:47:51.494,47.18
2022-11-08 17:47:52.496,46.48
2022-11-08 17:47:53.497,46.18
2022-11-08 17:47:54.499,46.85
2022-11-08 17:47:55.501,46.35
2022-11-08 17:47:56.503,45.77
2022-11-08 17:47:57.505,47.31
2022-11-08 17:47:58.507,51.44
2022-11-08 17:47:59.509,48.94
2022-11-08 17:48:00.511,47.92
2022-11-08 17:48:01.513,47.03
2022-11-08 17:48:02.515,47.69
2022-11-08 17:48:03.517,48.15
2022-11-08 17:48:04.519,47.37
2022-11-08 17:48:05.521,46.89
2022-11-08 17:48:06.523,47.69
2022-11-08 17:48:07.525,49.21
2022-11-08 17:48:08.527,46.87
2022-11-08 17:48:09.529,47.07
2022-11-08 17:48:10.531,47.77
2022-11-08 17:48:11.533,46.1
2022-11-08 17:48:12.536,47.68
2022-11-08 17:48:13.538,48.08
2022-11-08 17:48:14.540,48.32
2022-11-08 17:48:15.542,50.43
2022-11-08 17:48:16.544,49.18
2022-11-08 17:48:17.546,49.03
2022-11-08 17:48:18.548,49.43
2022-11-08 17:48:19.550,51.76
2022-11-08 17:48:20.552,51.2
2022-11-08 17:48:21.554,46.92
2022-11-08 17:48:22.557,45.78
2022-11-08 17:48:23.558,47.81
2022-11-08 17:48:24.561,53.27
2022-11-08 17:48:25.563,46.54
2022-11-08 17:48:26.565,50.25
2022-11-08 17:48:27.567,47.14
2022-11-08 17:48:28.569,48.06
2022-11-08 17:48:29.571,52.46
2022-11-08 17:48:30.573,49.13
2022-11-08 17:48:31.575,52.4
2022-11-08 17:48:32.577,52.07
2022-11-08 17:48:33.579,54.96
2022-11-08 17:48:34.581,47.93
2022-11-08 17:48:35.583,51.82
2022-11-08 17:48:36.585,48.93
2022-11-08 17:48:37.587,48.43
2022-11-08 17:48:38.589,49.03
2022-11-08 17:48:39.592,55.89
2022-11-08 17:48:40.593,49.31
2022-11-08 17:48:41.595,46.77
2022-11-08 17:48:42.597,51.18
2022-11-08 17:48:43.600,53.08
2022-11-08 17:48:44.601,48.39
2022-11-08 17:48:45.604,47.98
2022-11-08 17:48:46.606,48.51
2022-11-08 17:48:47.607,47.93
2022-11-08 17:48:48.610,49.28
2022-11-08 17:48:49.612,48.18
2022-11-08 17:48:50.614,47.17
2022-11-08 17:48:51.616,48.46
2022-11-08 17:48:52.618,48.19
2022-11-08 17:48:53.620,49.19
2022-11-08 17:48:54.622,51.86
2022-11-08 17:48:55.624,50.45
2022-11-08 17:48:56.626,49.75
2022-11-08 17:48:57.628,49.7
2022-11-08 17:48:58.630,49.84
2022-11-08 17:48:59.632,49.47
2022-11-08 17:49:00.634,49.86
2022-11-08 17:49:01.637,50.26
2022-11-08 17:49:02.638,50.39
2022-11-08 17:49:03.641,50.56
2022-11-08 17:49:04.643,51.7
2022-11-08 17:49:05.645,52.92
2022-11-08 17:49:06.647,54.22
2022-11-08 17:49:07.649,54.61
2022-11-08 17:49:08.651,56.04
2022-11-08 17:49:09.653,55.57
2022-11-08 17:49:10.656,55.97
2022-11-08 17:49:11.658,56.97
2022-11-08 17:49:12.660,58.36
2022-11-08 17:49:13.662,62.26
2022-11-08 17:49:14.665,63.81
2022-11-08 17:49:15.667,63.6
2022-11-08 17:49:16.669,62.84
2022-11-08 17:49:17.671,60.03
2022-11-08 17:49:18.673,58.02
2022-11-08 17:49:19.675,55.88
2022-11-08 17:49:20.678,54.57
2022-11-08 17:49:21.680,54.03
2022-11-08 17:49:22.682,51.65
2022-11-08 17:49:23.684,51.89
2022-11-08 17:49:24.687,54.05
2022-11-08 17:49:25.689,54.58
2022-11-08 17:49:26.691,54.66
2022-11-08 17:49:27.694,52.41
2022-11-08 17:49:28.696,50.55
2022-11-08 17:49:29.698,49.53
2022-11-08 17:49:30.700,48.79
2022-11-08 17:49:31.702,48.64
2022-11-08 17:49:32.704,46.83
2022-11-08 17:49:33.706,47.53
2022-11-08 17:49:34.708,47.41
2022-11-08 17:49:35.710,49.66
2022-11-08 17:49:36.712,47.23
2022-11-08 17:49:37.714,46.68
2022-11-08 17:49:38.716,46.97
2022-11-08 17:49:39.719,47.35
2022-11-08 17:49:40.721,47.47
2022-11-08 17:49:41.723,48.47
2022-11-08 17:49:42.725,46.49
2022-11-08 17:49:43.729,47.65
2022-11-08 17:49:44.730,47.83
2022-11-08 17:49:45.732,46.77
2022-11-08 17:49:46.735,47.56
2022-11-08 17:49:47.737,49.34
2022-11-08 17:49:48.739,48.84
2022-11-08 17:49:49.742,49.8
2022-11-08 17:49:50.744,48.65
2022-11-08 17:49:51.747,48.77
2022-11-08 17:49:52.749,50.09
2022-11-08 17:49:53.751,49.09
2022-11-08 17:49:54.753,47.34
2022-11-08 17:49:55.755,48.63
2022-11-08 17:49:56.757,49.08
2022-11-08 17:49:57.759,48.26
2022-11-08 17:49:58.761,49.01
2022-11-08 17:49:59.763,47.02
2022-11-08 17:50:00.765,47.33
2022-11-08 17:50:01.767,49.24
2022-11-08 17:50:02.769,48.69
2022-11-08 17:50:03.771,50.14
2022-11-08 17:50:04.774,48.32
2022-11-08 17:50:05.776,47.93
2022-11-08 17:50:06.778,48.18
2022-11-08 17:50:07.780,49.95
2022-11-08 17:50:08.782,49.96
2022-11-08 17:50:09.785,45.96
2022-11-08 17:50:10.787,46.49
2022-11-08 17:50:11.789,46.9
2022-11-08 17:50:12.791,47.47
2022-11-08 17:50:13.793,48.41
2022-11-08 17:50:14.795,46.73
2022-11-08 17:50:15.797,47.6
2022-11-08 17:50:16.799,46.94
2022-11-08 17:50:17.801,49.17
2022-11-08 17:50:18.803,50.39
2022-11-08 17:50:19.806,50.71
2022-11-08 17:50:20.808,48.47
2022-11-08 17:50:21.810,45.49
2022-11-08 17:50:22.812,46.53
2022-11-08 17:50:23.814,47.76
2022-11-08 17:50:24.816,48.16
2022-11-08 17:50:25.818,46.86
2022-11-08 17:50:26.820,48.54
2022-11-08 17:50:27.822,45.97
2022-11-08 17:50:28.825,45.37
2022-11-08 17:50:29.827,46.55
2022-11-08 17:50:30.833,46.65
2022-11-08 17:50:31.835,47.47
2022-11-08 17:50:32.837,45.89
2022-11-08 17:50:33.838,46.77
2022-11-08 17:50:34.841,52.33
2022-11-08 17:50:35.843,50.87
2022-11-08 17:50:36.845,45.71
2022-11-08 17:50:37.847,47.62
2022-11-08 17:50:38.849,45.32
2022-11-08 17:50:39.851,44.74
2022-11-08 17:50:40.854,47.49
2022-11-08 17:50:41.855,46.23
2022-11-08 17:50:42.858,47.3
2022-11-08 17:50:43.861,46.43
2022-11-08 17:50:44.862,46.44
2022-11-08 17:50:45.865,46.91
2022-11-08 17:50:46.867,47.39
2022-11-08 17:50:47.869,47.76
2022-11-08 17:50:48.872,47.81
2022-11-08 17:50:49.874,48.72
2022-11-08 17:50:50.876,48.81
2022-11-08 17:50:51.878,48.83
2022-11-08 17:50:52.881,49.44
2022-11-08 17:50:53.883,48.98
2022-11-08 17:50:54.885,50.79
2022-11-08 17:50:55.887,50.39
2022-11-08 17:50:56.889,48.2
2022-11-08 17:50:57.892,46.7
2022-11-08 17:50:58.894,46.66
2022-11-08 17:50:59.896,46.54
2022-11-08 17:51:00.899,45.87
2022-11-08 17:51:01.901,46.34
2022-11-08 17:51:02.902,47.06
2022-11-08 17:51:03.904,46.73
2022-11-08 17:51:04.907,49.22
2022-11-08 17:51:05.909,46.53
2022-11-08 17:51:06.911,48.45
2022-11-08 17:51:07.914,47.86
2022-11-08 17:51:08.916,46.63
2022-11-08 17:51:09.918,47.3
2022-11-08 17:51:10.920,47.21
2022-11-08 17:51:11.922,47.02
2022-11-08 17:51:12.924,46.74
2022-11-08 17:51:13.927,46.27
2022-11-08 17:51:14.929,45.97
2022-11-08 17:51:15.931,46.78
2022-11-08 17:51:16.933,47.62
2022-11-08 17:51:17.935,47.69
2022-11-08 17:51:18.937,47.67
2022-11-08 17:51:19.939,48.42
2022-11-08 17:51:20.941,47.52
2022-11-08 17:51:21.943,48.06
2022-11-08 17:51:22.946,45.15
2022-11-08 17:51:23.947,46.87
2022-11-08 17:51:24.949,45.91
2022-11-08 17:51:25.952,45.46
2022-11-08 17:51:26.953,46.25
2022-11-08 17:51:27.955,46.7
2022-11-08 17:51:28.958,45.37
2022-11-08 17:51:29.960,48.21
2022-11-08 17:51:30.962,47.13
2022-11-08 17:51:31.964,49.05
2022-11-08 17:51:32.965,49.66
2022-11-08 17:51:33.967,50.91
2022-11-08 17:51:34.970,48.76
2022-11-08 17:51:35.972,48.21
2022-11-08 17:51:36.974,50.97
2022-11-08 17:51:37.976,49.27
2022-11-08 17:51:38.978,50.99
2022-11-08 17:51:39.980,48.48
2022-11-08 17:51:40.982,47.97
2022-11-08 17:51:41.984,47.93
2022-11-08 17:51:42.985,45.98
2022-11-08 17:51:43.988,45.0
2022-11-08 17:51:44.990,44.66
2022-11-08 17:51:45.992,45.1
2022-11-08 17:51:46.994,44.68
2022-11-08 17:51:47.996,46.54
2022-11-08 17:51:48.998,48.24
2022-11-08 17:51:50.000,45.45
2022-11-08 17:51:51.002,45.73
2022-11-08 17:51:52.004,44.79
2022-11-08 17:51:53.006,45.73
2022-11-08 17:51:54.008,44.75
2022-11-08 17:51:55.010,45.01
2022-11-08 17:51:56.012,45.46
2022-11-08 17:51:57.014,44.69
2022-11-08 17:51:58.015,45.81
2022-11-08 17:51:59.018,45.0
2022-11-08 17:52:00.021,45.29
2022-11-08 17:52:01.022,45.03
2022-11-08 17:52:02.024,44.93
2022-11-08 17:52:03.027,46.71
2022-11-08 17:52:04.028,46.36
2022-11-08 17:52:05.030,45.43
2022-11-08 17:52:06.032,47.1
2022-11-08 17:52:07.034,46.4
2022-11-08 17:52:08.036,48.82
2022-11-08 17:52:09.038,50.43
2022-11-08 17:52:10.040,49.27
2022-11-08 17:52:11.042,53.95
2022-11-08 17:52:12.044,56.36
2022-11-08 17:52:13.046,58.48
2022-11-08 17:52:14.049,58.66
2022-11-08 17:52:15.050,56.97
2022-11-08 17:52:16.052,56.41
2022-11-08 17:52:17.054,56.23
2022-11-08 17:52:18.056,55.93
2022-11-08 17:52:19.058,53.71
2022-11-08 17:52:20.060,50.54
2022-11-08 17:52:21.062,48.02
2022-11-08 17:52:22.063,52.19
2022-11-08 17:52:23.066,49.96
2022-11-08 17:52:24.067,53.72
2022-11-08 17:52:25.069,49.07
2022-11-08 17:52:26.072,49.85
2022-11-08 17:52:27.074,51.65
2022-11-08 17:52:28.075,49.27
2022-11-08 17:52:29.077,49.26
2022-11-08 17:52:30.079,51.31
2022-11-08 17:52:31.081,50.08
2022-11-08 17:52:32.083,51.24
2022-11-08 17:52:33.085,50.67
2022-11-08 17:52:34.087,47.12
2022-11-08 17:52:35.090,46.41
2022-11-08 17:52:36.091,49.23
2022-11-08 17:52:37.093,52.23
2022-11-08 17:52:38.096,51.03
2022-11-08 17:52:39.097,52.3
2022-11-08 17:52:40.099,52.51
2022-11-08 17:52:41.102,50.83
2022-11-08 17:52:42.104,50.82
2022-11-08 17:52:43.105,48.83
2022-11-08 17:52:44.108,46.82
2022-11-08 17:52:45.110,48.62
2022-11-08 17:52:46.111,47.74
2022-11-08 17:52:47.114,46.1
2022-11-08 17:52:48.116,46.87
2022-11-08 17:52:49.118,47.87
2022-11-08 17:52:50.120,48.27
2022-11-08 17:52:51.122,47.07
2022-11-08 17:52:52.124,47.39
2022-11-08 17:52:53.126,46.77
2022-11-08 17:52:54.128,46.66
2022-11-08 17:52:55.130,45.71
2022-11-08 17:52:56.132,47.04
2022-11-08 17:52:57.135,45.99
2022-11-08 17:52:58.136,47.19
2022-11-08 17:52:59.139,47.24
2022-11-08 17:53:00.141,46.34
2022-11-08 17:53:01.142,47.68
2022-11-08 17:53:02.145,46.68
2022-11-08 17:53:03.147,46.09
2022-11-08 17:53:04.148,47.49
2022-11-08 17:53:05.151,48.33
2022-11-08 17:53:06.153,46.69
2022-11-08 17:53:07.154,46.9
2022-11-08 17:53:08.157,47.31
2022-11-08 17:53:09.158,47.49
2022-11-08 17:53:10.160,47.93
2022-11-08 17:53:11.163,48.8
2022-11-08 17:53:12.164,48.0
2022-11-08 17:53:13.166,46.83
2022-11-08 17:53:14.169,48.1
2022-11-08 17:53:15.171,49.03
2022-11-08 17:53:16.172,47.64
2022-11-08 17:53:17.174,47.87
2022-11-08 17:53:18.176,47.66
2022-11-08 17:53:19.178,51.46
2022-11-08 17:53:20.180,53.3
2022-11-08 17:53:21.182,55.87
2022-11-08 17:53:22.184,57.2
2022-11-08 17:53:23.186,58.74
2022-11-08 17:53:24.188,60.68
2022-11-08 17:53:25.190,63.88
2022-11-08 17:53:26.192,64.43
2022-11-08 17:53:27.194,66.02
2022-11-08 17:53:28.196,63.67
2022-11-08 17:53:29.198,60.22
2022-11-08 17:53:30.200,57.64
2022-11-08 17:53:31.202,54.84
2022-11-08 17:53:32.204,51.12
2022-11-08 17:53:33.206,50.97
2022-11-08 17:53:34.208,48.53
2022-11-08 17:53:35.210,48.36
2022-11-08 17:53:36.212,48.17
2022-11-08 17:53:37.214,49.92
2022-11-08 17:53:38.216,48.79
2022-11-08 17:53:39.218,49.68
2022-11-08 17:53:40.221,48.07
2022-11-08 17:53:41.223,48.75
2022-11-08 17:53:42.225,48.91
2022-11-08 17:53:43.227,49.48
2022-11-08 17:53:44.229,48.63
2022-11-08 17:53:45.231,48.28
2022-11-08 17:53:46.233,49.39
2022-11-08 17:53:47.236,49.23
2022-11-08 17:53:48.237,48.65
2022-11-08 17:53:49.239,47.53
2022-11-08 17:53:50.242,47.83
2022-11-08 17:53:51.244,47.7
2022-11-08 17:53:52.246,47.24
2022-11-08 17:53:53.248,46.71
2022-11-08 17:53:54.250,47.53
2022-11-08 17:53:55.252,46.98
2022-11-08 17:53:56.254,47.99
2022-11-08 17:53:57.257,48.52
2022-11-08 17:53:58.258,49.81
2022-11-08 17:53:59.261,47.97
2022-11-08 17:54:00.263,48.32
2022-11-08 17:54:01.265,47.72
2022-11-08 17:54:02.267,47.13
2022-11-08 17:54:03.270,49.34
2022-11-08 17:54:04.272,48.2
2022-11-08 17:54:05.274,46.83
2022-11-08 17:54:06.276,46.37
2022-11-08 17:54:07.278,47.22
2022-11-08 17:54:08.281,46.97
2022-11-08 17:54:09.282,47.61
2022-11-08 17:54:10.284,45.81
2022-11-08 17:54:11.286,46.15
2022-11-08 17:54:12.289,46.09
2022-11-08 17:54:13.291,46.13
2022-11-08 17:54:14.293,45.62
2022-11-08 17:54:15.295,45.16
2022-11-08 17:54:16.297,47.33
2022-11-08 17:54:17.300,47.47
2022-11-08 17:54:18.302,45.17
2022-11-08 17:54:19.304,45.71
2022-11-08 17:54:20.306,46.64
2022-11-08 17:54:21.308,44.57
2022-11-08 17:54:22.310,45.5
2022-11-08 17:54:23.313,45.1
2022-11-08 17:54:24.315,45.97
2022-11-08 17:54:25.317,45.25
2022-11-08 17:54:26.319,46.3
2022-11-08 17:54:27.321,49.42
2022-11-08 17:54:28.323,48.28
2022-11-08 17:54:29.325,46.35
2022-11-08 17:54:30.328,46.55
2022-11-08 17:54:31.329,45.58
2022-11-08 17:54:32.332,46.05
2022-11-08 17:54:33.334,45.96
2022-11-08 17:54:34.335,46.44
2022-11-08 17:54:35.338,45.33
2022-11-08 17:54:36.339,45.59
2022-11-08 17:54:37.341,45.04
2022-11-08 17:54:38.344,46.4
2022-11-08 17:54:39.346,46.52
2022-11-08 17:54:40.348,45.92
2022-11-08 17:54:41.351,46.4
2022-11-08 17:54:42.353,46.3
2022-11-08 17:54:43.355,45.47
2022-11-08 17:54:44.358,46.26
2022-11-08 17:54:45.360,47.14
2022-11-08 17:54:46.362,48.11
2022-11-08 17:54:47.364,52.23
2022-11-08 17:54:48.367,47.13
2022-11-08 17:54:49.369,50.21
2022-11-08 17:54:50.371,50.97
2022-11-08 17:54:51.373,47.44
2022-11-08 17:54:52.375,47.97
2022-11-08 17:54:53.377,52.76
2022-11-08 17:54:54.380,52.21
2022-11-08 17:54:55.381,53.73
2022-11-08 17:54:56.384,57.26
2022-11-08 17:54:57.386,56.65
2022-11-08 17:54:58.388,56.14
2022-11-08 17:54:59.390,59.76
2022-11-08 17:55:00.392,61.62
2022-11-08 17:55:01.394,63.38
2022-11-08 17:55:02.396,62.82
2022-11-08 17:55:03.398,60.02
2022-11-08 17:55:04.400,59.05
2022-11-08 17:55:05.403,56.82
2022-11-08 17:55:06.405,57.2
2022-11-08 17:55:07.407,52.55
2022-11-08 17:55:08.409,51.68
2022-11-08 17:55:09.411,49.79
2022-11-08 17:55:10.413,48.77
2022-11-08 17:55:11.416,50.71
2022-11-08 17:55:12.418,48.11
2022-11-08 17:55:13.420,48.58
2022-11-08 17:55:14.423,46.62
2022-11-08 17:55:15.425,45.74
2022-11-08 17:55:16.427,44.55
2022-11-08 17:55:17.429,45.61
2022-11-08 17:55:18.432,45.74
2022-11-08 17:55:19.434,45.46
2022-11-08 17:55:20.437,47.42
2022-11-08 17:55:21.439,47.74
2022-11-08 17:55:22.442,46.94
2022-11-08 17:55:23.444,47.56
2022-11-08 17:55:24.446,46.69
2022-11-08 17:55:25.448,50.53
2022-11-08 17:55:26.450,48.11
2022-11-08 17:55:27.453,50.1
2022-11-08 17:55:28.455,48.98
2022-11-08 17:55:29.457,47.18
2022-11-08 17:55:30.459,51.24
2022-11-08 17:55:31.461,48.18
2022-11-08 17:55:32.463,49.34
2022-11-08 17:55:33.465,49.75
2022-11-08 17:55:34.467,50.84
2022-11-08 17:55:35.469,51.53
2022-11-08 17:55:36.471,50.41
2022-11-08 17:55:37.473,47.72
2022-11-08 17:55:38.476,47.87
2022-11-08 17:55:39.478,50.25
2022-11-08 17:55:40.480,47.33
2022-11-08 17:55:41.482,46.67
2022-11-08 17:55:42.484,46.75
2022-11-08 17:55:43.486,46.34
2022-11-08 17:55:44.488,47.45
2022-11-08 17:55:45.490,53.38
2022-11-08 17:55:46.492,47.0
2022-11-08 17:55:47.495,46.95
2022-11-08 17:55:48.497,47.32
2022-11-08 17:55:49.499,46.47
2022-11-08 17:55:50.501,47.21
2022-11-08 17:55:51.504,47.0
2022-11-08 17:55:52.506,49.66
2022-11-08 17:55:53.508,47.97
2022-11-08 17:55:54.511,46.25
2022-11-08 17:55:55.513,46.98
2022-11-08 17:55:56.515,46.58
2022-11-08 17:55:57.517,45.64
2022-11-08 17:55:58.519,47.75
2022-11-08 17:55:59.521,46.55
2022-11-08 17:56:00.524,47.49
2022-11-08 17:56:01.526,47.57
2022-11-08 17:56:02.528,45.96
2022-11-08 17:56:03.531,45.99
2022-11-08 17:56:04.533,48.17
2022-11-08 17:56:05.535,55.71
2022-11-08 17:56:06.537,47.21
2022-11-08 17:56:07.539,48.22
2022-11-08 17:56:08.542,46.86
2022-11-08 17:56:09.544,46.66
2022-11-08 17:56:10.546,48.5
2022-11-08 17:56:11.548,48.94
2022-11-08 17:56:12.551,47.49
2022-11-08 17:56:13.553,49.05
2022-11-08 17:56:14.555,48.92
2022-11-08 17:56:15.558,48.57
2022-11-08 17:56:16.560,48.5
2022-11-08 17:56:17.562,48.51
2022-11-08 17:56:18.565,50.66
2022-11-08 17:56:19.566,51.83
2022-11-08 17:56:20.569,51.03
2022-11-08 17:56:21.571,50.62
2022-11-08 17:56:22.573,55.95
2022-11-08 17:56:23.575,52.16
2022-11-08 17:56:24.577,51.42
2022-11-08 17:56:25.580,52.43
2022-11-08 17:56:26.582,51.1
2022-11-08 17:56:27.585,50.65
2022-11-08 17:56:28.587,51.59
2022-11-08 17:56:29.589,50.52
2022-11-08 17:56:30.591,49.65
2022-11-08 17:56:31.593,49.99
2022-11-08 17:56:32.595,49.97
2022-11-08 17:56:33.597,50.12
2022-11-08 17:56:34.599,49.38
2022-11-08 17:56:35.602,49.66
2022-11-08 17:56:36.604,49.51
2022-11-08 17:56:37.606,48.78
2022-11-08 17:56:38.608,47.65
2022-11-08 17:56:39.610,49.63
2022-11-08 17:56:40.613,49.26
2022-11-08 17:56:41.615,50.03
2022-11-08 17:56:42.617,50.06
2022-11-08 17:56:43.619,52.36
2022-11-08 17:56:44.622,50.51
2022-11-08 17:56:45.624,49.77
2022-11-08 17:56:46.625,50.15
2022-11-08 17:56:47.628,50.09
2022-11-08 17:56:48.630,49.49
2022-11-08 17:56:49.632,50.44
2022-11-08 17:56:50.634,49.61
2022-11-08 17:56:51.637,50.59
2022-11-08 17:56:52.639,55.3
2022-11-08 17:56:53.641,53.63
2022-11-08 17:56:54.644,51.21
2022-11-08 17:56:55.646,51.98
2022-11-08 17:56:56.648,51.69
2022-11-08 17:56:57.651,50.43
2022-11-08 17:56:58.652,50.46
2022-11-08 17:56:59.655,48.88
2022-11-08 17:57:00.658,48.66
2022-11-08 17:57:01.660,48.99
2022-11-08 17:57:02.662,48.45
2022-11-08 17:57:03.664,47.42
2022-11-08 17:57:04.666,47.36
2022-11-08 17:57:05.668,48.44
2022-11-08 17:57:06.670,49.06
2022-11-08 17:57:07.672,51.11
2022-11-08 17:57:08.674,48.24
2022-11-08 17:57:09.676,49.51
2022-11-08 17:57:10.678,50.6
2022-11-08 17:57:11.680,52.51
2022-11-08 17:57:12.682,53.42
2022-11-08 17:57:13.684,55.54
2022-11-08 17:57:14.686,57.91
2022-11-08 17:57:15.688,58.19
2022-11-08 17:57:16.690,56.3
2022-11-08 17:57:17.692,54.82
2022-11-08 17:57:18.695,48.49
2022-11-08 17:57:19.696,47.5
2022-11-08 17:57:20.698,47.54
2022-11-08 17:57:21.701,47.81
2022-11-08 17:57:22.703,48.26
2022-11-08 17:57:23.705,47.38
2022-11-08 17:57:24.707,46.8
2022-11-08 17:57:25.709,47.55
2022-11-08 17:57:26.711,52.15
2022-11-08 17:57:27.713,47.43
2022-11-08 17:57:28.716,46.73
2022-11-08 17:57:29.718,48.11
2022-11-08 17:57:30.720,46.97
2022-11-08 17:57:31.722,46.97
2022-11-08 17:57:32.723,46.52
2022-11-08 17:57:33.725,49.24
2022-11-08 17:57:34.727,47.84
2022-11-08 17:57:35.729,47.42
2022-11-08 17:57:36.731,49.0
2022-11-08 17:57:37.733,48.33
2022-11-08 17:57:38.735,48.84
2022-11-08 17:57:39.737,50.19
2022-11-08 17:57:40.739,49.54
2022-11-08 17:57:41.741,50.73
2022-11-08 17:57:42.744,49.87
2022-11-08 17:57:43.745,49.37
2022-11-08 17:57:44.747,51.32
2022-11-08 17:57:45.750,51.48
2022-11-08 17:57:46.751,49.79
2022-11-08 17:57:47.753,51.58
2022-11-08 17:57:48.755,50.95
2022-11-08 17:57:49.758,51.43
2022-11-08 17:57:50.760,49.69
2022-11-08 17:57:51.762,50.1
2022-11-08 17:57:52.765,50.69
2022-11-08 17:57:53.767,51.23
2022-11-08 17:57:54.769,51.53
2022-11-08 17:57:55.771,50.82
2022-11-08 17:57:56.772,54.95
2022-11-08 17:57:57.774,52.81
2022-11-08 17:57:58.776,50.37
2022-11-08 17:57:59.777,49.9
2022-11-08 17:58:00.780,49.23
2022-11-08 17:58:01.782,49.48
2022-11-08 17:58:02.784,54.37
2022-11-08 17:58:03.786,52.68
2022-11-08 17:58:04.788,65.46
2022-11-08 17:58:05.790,66.93
2022-11-08 17:58:06.792,50.71
2022-11-08 17:58:07.794,51.96
2022-11-08 17:58:08.796,52.53
2022-11-08 17:58:09.798,58.2
2022-11-08 17:58:10.800,55.25
2022-11-08 17:58:11.802,53.2
2022-11-08 17:58:12.804,53.25
2022-11-08 17:58:13.806,51.73
2022-11-08 17:58:14.807,53.21
2022-11-08 17:58:15.810,53.18
2022-11-08 17:58:16.812,52.36
2022-11-08 17:58:17.814,51.84
2022-11-08 17:58:18.816,51.23
2022-11-08 17:58:19.818,51.81
2022-11-08 17:58:20.820,51.59
2022-11-08 17:58:21.822,50.59
2022-11-08 17:58:22.823,51.32
2022-11-08 17:58:23.825,51.1
2022-11-08 17:58:24.827,50.93
2022-11-08 17:58:25.830,50.18
2022-11-08 17:58:26.832,49.55
2022-11-08 17:58:27.834,50.3
2022-11-08 17:58:28.835,50.66
2022-11-08 17:58:29.837,51.21
2022-11-08 17:58:30.840,50.91
2022-11-08 17:58:31.842,50.66
2022-11-08 17:58:32.844,50.72
2022-11-08 17:58:33.845,50.18
2022-11-08 17:58:34.847,50.28
2022-11-08 17:58:35.849,50.11
2022-11-08 17:58:36.851,51.11
2022-11-08 17:58:37.853,49.45
2022-11-08 17:58:38.855,49.39
2022-11-08 17:58:39.857,49.2
2022-11-08 17:58:40.859,49.13
2022-11-08 17:58:41.861,49.97
2022-11-08 17:58:42.864,50.3
2022-11-08 17:58:43.865,50.49
2022-11-08 17:58:44.867,49.42
2022-11-08 17:58:45.869,49.16
2022-11-08 17:58:46.871,47.32
2022-11-08 17:58:47.873,47.0
2022-11-08 17:58:48.875,46.98
2022-11-08 17:58:49.878,47.11
2022-11-08 17:58:50.880,47.22
2022-11-08 17:58:51.882,47.01
2022-11-08 17:58:52.884,47.4
2022-11-08 17:58:53.886,46.75
2022-11-08 17:58:54.888,48.26
2022-11-08 17:58:55.890,48.68
2022-11-08 17:58:56.892,48.18
2022-11-08 17:58:57.902,48.38
2022-11-08 17:58:58.904,47.58
2022-11-08 17:58:59.905,52.84
2022-11-08 17:59:00.907,47.21
2022-11-08 17:59:01.909,55.73
2022-11-08 17:59:02.911,48.01
2022-11-08 17:59:03.913,47.55
2022-11-08 17:59:04.916,46.73
2022-11-08 17:59:05.918,49.69
2022-11-08 17:59:06.920,50.87
2022-11-08 17:59:07.922,46.75
2022-11-08 17:59:08.923,47.42
2022-11-08 17:59:09.925,47.77
2022-11-08 17:59:10.927,47.04
2022-11-08 17:59:11.929,47.67
2022-11-08 17:59:12.931,48.56
2022-11-08 17:59:13.933,47.81
2022-11-08 17:59:14.935,46.42
2022-11-08 17:59:15.937,46.73
2022-11-08 17:59:16.939,49.32
2022-11-08 17:59:17.940,49.24
2022-11-08 17:59:18.943,47.56
2022-11-08 17:59:19.945,48.06
2022-11-08 17:59:20.946,50.33
2022-11-08 17:59:21.949,47.51
2022-11-08 17:59:22.950,45.88
2022-11-08 17:59:23.952,45.53
2022-11-08 17:59:24.954,45.9
2022-11-08 17:59:25.956,45.61
2022-11-08 17:59:26.958,46.88
2022-11-08 17:59:27.960,47.17
2022-11-08 17:59:28.962,47.92
2022-11-08 17:59:29.964,47.86
2022-11-08 17:59:30.967,49.41
2022-11-08 17:59:31.969,49.77
2022-11-08 17:59:32.971,50.87
2022-11-08 17:59:33.973,50.87
2022-11-08 17:59:34.975,51.69
2022-11-08 17:59:35.977,53.41
2022-11-08 17:59:36.980,48.17
2022-11-08 17:59:37.982,49.19
2022-11-08 17:59:38.983,47.72
2022-11-08 17:59:39.985,46.59
2022-11-08 17:59:40.987,46.81
2022-11-08 17:59:41.989,47.08
2022-11-08 17:59:42.991,48.68
2022-11-08 17:59:43.993,48.04
2022-11-08 17:59:44.995,47.8
2022-11-08 17:59:45.998,48.07
2022-11-08 17:59:47.000,50.39
2022-11-08 17:59:48.002,48.35
2022-11-08 17:59:49.004,47.32
2022-11-08 17:59:50.007,47.41
2022-11-08 17:59:51.008,51.93
2022-11-08 17:59:52.011,51.38
2022-11-08 17:59:53.013,49.25
2022-11-08 17:59:54.014,49.56
2022-11-08 17:59:55.017,49.33
2022-11-08 17:59:56.019,51.6
2022-11-08 17:59:57.020,51.86
2022-11-08 17:59:58.023,54.56
2022-11-08 17:59:59.025,53.97
2022-11-08 18:00:00.028,53.13
2022-11-08 18:00:01.030,51.45
2022-11-08 18:00:02.032,52.03
2022-11-08 18:00:03.034,50.5
2022-11-08 18:00:04.036,48.23
2022-11-08 18:00:05.038,46.53
2022-11-08 18:00:06.040,47.66
2022-11-08 18:00:07.042,47.81
2022-11-08 18:00:08.044,46.97
2022-11-08 18:00:09.046,47.8
2022-11-08 18:00:10.048,48.06
2022-11-08 18:00:11.050,47.92
2022-11-08 18:00:12.052,46.05
2022-11-08 18:00:13.054,46.26
2022-11-08 18:00:14.056,47.75
2022-11-08 18:00:15.058,48.09
2022-11-08 18:00:16.060,49.72
2022-11-08 18:00:17.062,50.35
2022-11-08 18:00:18.064,50.08
2022-11-08 18:00:19.067,48.17
2022-11-08 18:00:20.069,48.55
2022-11-08 18:00:21.070,47.54
2022-11-08 18:00:22.072,52.44
2022-11-08 18:00:23.074,48.22
2022-11-08 18:00:24.076,46.1
2022-11-08 18:00:25.079,48.24
2022-11-08 18:00:26.081,49.04
2022-11-08 18:00:27.083,46.81
2022-11-08 18:00:28.085,47.04
2022-11-08 18:00:29.087,46.73
2022-11-08 18:00:30.090,46.79
2022-11-08 18:00:31.092,48.6
2022-11-08 18:00:32.094,46.6
2022-11-08 18:00:33.096,47.67
2022-11-08 18:00:34.098,48.77
2022-11-08 18:00:35.100,46.09
2022-11-08 18:00:36.102,46.43
2022-11-08 18:00:37.104,44.84
2022-11-08 18:00:38.106,48.05
2022-11-08 18:00:39.108,50.21
2022-11-08 18:00:40.110,47.26
2022-11-08 18:00:41.112,50.3
2022-11-08 18:00:42.114,47.28
2022-11-08 18:00:43.116,48.06
2022-11-08 18:00:44.118,48.84
2022-11-08 18:00:45.120,47.86
2022-11-08 18:00:46.122,47.95
2022-11-08 18:00:47.124,49.09
2022-11-08 18:00:48.126,47.61
2022-11-08 18:00:49.128,49.03
2022-11-08 18:00:50.130,52.82
2022-11-08 18:00:51.132,48.14
2022-11-08 18:00:52.134,52.08
2022-11-08 18:00:53.136,48.74
2022-11-08 18:00:54.138,54.18
2022-11-08 18:00:55.140,52.61
2022-11-08 18:00:56.142,47.73
2022-11-08 18:00:57.144,48.12
2022-11-08 18:00:58.146,45.79
2022-11-08 18:00:59.148,49.33
2022-11-08 18:01:00.150,50.39
2022-11-08 18:01:01.152,47.81
2022-11-08 18:01:02.154,47.34
2022-11-08 18:01:03.156,48.78
2022-11-08 18:01:04.158,51.29
2022-11-08 18:01:05.160,48.93
2022-11-08 18:01:06.162,45.41
2022-11-08 18:01:07.164,47.45
2022-11-08 18:01:08.166,52.06
2022-11-08 18:01:09.168,49.71
2022-11-08 18:01:10.170,50.05
2022-11-08 18:01:11.172,50.25
2022-11-08 18:01:12.174,50.56
2022-11-08 18:01:13.176,49.68
2022-11-08 18:01:14.178,48.75
2022-11-08 18:01:15.180,47.67
2022-11-08 18:01:16.182,46.81
2022-11-08 18:01:17.185,48.07
2022-11-08 18:01:18.186,47.23
2022-11-08 18:01:19.188,46.78
2022-11-08 18:01:20.191,48.09
2022-11-08 18:01:21.192,48.66
2022-11-08 18:01:22.194,47.59
2022-11-08 18:01:23.197,48.86
2022-11-08 18:01:24.199,51.49
2022-11-08 18:01:25.200,50.71
2022-11-08 18:01:26.203,48.61
2022-11-08 18:01:27.205,49.68
2022-11-08 18:01:28.206,48.96
2022-11-08 18:01:29.209,50.02
2022-11-08 18:01:30.211,52.49
2022-11-08 18:01:31.213,48.67
2022-11-08 18:01:32.215,48.5
2022-11-08 18:01:33.217,48.35
2022-11-08 18:01:34.219,48.17
2022-11-08 18:01:35.221,52.4
2022-11-08 18:01:36.223,48.68
2022-11-08 18:01:37.225,48.41
2022-11-08 18:01:38.227,50.94
2022-11-08 18:01:39.229,54.31
2022-11-08 18:01:40.231,51.63
2022-11-08 18:01:41.233,55.59
2022-11-08 18:01:42.236,55.83
2022-11-08 18:01:43.238,57.16
2022-11-08 18:01:44.240,54.02
2022-11-08 18:01:45.242,54.39
2022-11-08 18:01:46.244,51.97
2022-11-08 18:01:47.246,55.91
2022-11-08 18:01:48.248,54.26
2022-11-08 18:01:49.249,57.29
2022-11-08 18:01:50.251,59.16
2022-11-08 18:01:51.253,53.82
2022-11-08 18:01:52.255,53.38
2022-11-08 18:01:53.257,46.55
2022-11-08 18:01:54.259,51.14
2022-11-08 18:01:55.261,49.6
2022-11-08 18:01:56.264,48.63
2022-11-08 18:01:57.266,47.72
2022-11-08 18:01:58.268,57.04
2022-11-08 18:01:59.270,53.19
2022-11-08 18:02:00.272,51.85
2022-11-08 18:02:01.274,55.31
2022-11-08 18:02:02.276,52.24
2022-11-08 18:02:03.278,53.38
2022-11-08 18:02:04.280,53.37
2022-11-08 18:02:05.282,49.95
2022-11-08 18:02:06.284,53.61
2022-11-08 18:02:07.286,51.04
2022-11-08 18:02:08.288,51.92
2022-11-08 18:02:09.290,49.92
2022-11-08 18:02:10.292,51.72
2022-11-08 18:02:11.294,51.93
2022-11-08 18:02:12.296,50.0
2022-11-08 18:02:13.298,50.05
2022-11-08 18:02:14.300,50.02
2022-11-08 18:02:15.303,51.16
2022-11-08 18:02:16.304,50.38
2022-11-08 18:02:17.307,51.32
2022-11-08 18:02:18.309,51.16
2022-11-08 18:02:19.311,52.81
2022-11-08 18:02:20.314,52.24
2022-11-08 18:02:21.316,49.13
2022-11-08 18:02:22.317,49.91
2022-11-08 18:02:23.320,49.68
2022-11-08 18:02:24.322,48.49
2022-11-08 18:02:25.324,49.79
2022-11-08 18:02:26.326,49.07
2022-11-08 18:02:27.328,51.18
2022-11-08 18:02:28.330,49.16
2022-11-08 18:02:29.333,48.6
2022-11-08 18:02:30.334,49.08
2022-11-08 18:02:31.336,50.59
2022-11-08 18:02:32.339,50.21
2022-11-08 18:02:33.341,49.57
2022-11-08 18:02:34.342,47.49
2022-11-08 18:02:35.345,47.2
2022-11-08 18:02:36.347,48.0
2022-11-08 18:02:37.348,48.7
2022-11-08 18:02:38.351,47.99
2022-11-08 18:02:39.352,48.75
2022-11-08 18:02:40.354,49.59
2022-11-08 18:02:41.356,48.83
2022-11-08 18:02:42.358,50.47
2022-11-08 18:02:43.360,61.66
2022-11-08 18:02:44.362,50.98
2022-11-08 18:02:45.365,50.66
2022-11-08 18:02:46.367,49.54
2022-11-08 18:02:47.369,48.33
2022-11-08 18:02:48.371,47.78
2022-11-08 18:02:49.374,49.62
2022-11-08 18:02:50.376,48.46
2022-11-08 18:02:51.378,47.95
2022-11-08 18:02:52.380,49.21
2022-11-08 18:02:53.383,49.67
2022-11-08 18:02:54.385,51.2
2022-11-08 18:02:55.388,47.22
2022-11-08 18:02:56.390,47.19
2022-11-08 18:02:57.392,45.45
2022-11-08 18:02:58.394,45.78
2022-11-08 18:02:59.397,46.71
2022-11-08 18:03:00.399,46.81
2022-11-08 18:03:01.401,47.31
2022-11-08 18:03:02.403,45.51
2022-11-08 18:03:03.405,47.22
2022-11-08 18:03:04.407,47.07
2022-11-08 18:03:05.409,46.91
2022-11-08 18:03:06.411,46.38
2022-11-08 18:03:07.413,46.25
2022-11-08 18:03:08.415,45.98
2022-11-08 18:03:09.418,46.99
2022-11-08 18:03:10.420,50.11
2022-11-08 18:03:11.423,47.09
2022-11-08 18:03:12.425,46.02
2022-11-08 18:03:13.427,46.0
2022-11-08 18:03:14.429,48.21
2022-11-08 18:03:15.431,47.98
2022-11-08 18:03:16.433,48.1
2022-11-08 18:03:17.435,47.14
2022-11-08 18:03:18.437,47.44
2022-11-08 18:03:19.439,46.69
2022-11-08 18:03:20.442,47.37
2022-11-08 18:03:21.444,46.78
2022-11-08 18:03:22.446,47.38
2022-11-08 18:03:23.448,47.01
2022-11-08 18:03:24.451,47.76
2022-11-08 18:03:25.453,47.3
2022-11-08 18:03:26.455,47.77
2022-11-08 18:03:27.458,47.73
2022-11-08 18:03:28.460,53.02
2022-11-08 18:03:29.462,46.01
2022-11-08 18:03:30.464,48.62
2022-11-08 18:03:31.466,47.94
2022-11-08 18:03:32.468,47.16
2022-11-08 18:03:33.470,46.96
2022-11-08 18:03:34.472,48.57
2022-11-08 18:03:35.474,48.03
2022-11-08 18:03:36.476,46.64
2022-11-08 18:03:37.478,47.65
2022-11-08 18:03:38.480,49.13
2022-11-08 18:03:39.483,46.39
2022-11-08 18:03:40.485,46.58
2022-11-08 18:03:41.487,46.93
2022-11-08 18:03:42.490,45.93
2022-11-08 18:03:43.492,47.95
2022-11-08 18:03:44.494,47.17
2022-11-08 18:03:45.496,47.04
2022-11-08 18:03:46.498,46.36
2022-11-08 18:03:47.501,45.94
2022-11-08 18:03:48.503,46.15
2022-11-08 18:03:49.505,46.74
2022-11-08 18:03:50.507,48.53
2022-11-08 18:03:51.509,47.23
2022-11-08 18:03:52.511,47.93
2022-11-08 18:03:53.514,47.27
2022-11-08 18:03:54.516,46.99
2022-11-08 18:03:55.518,46.97
2022-11-08 18:03:56.520,45.92
2022-11-08 18:03:57.522,45.48
2022-11-08 18:03:58.525,45.79
2022-11-08 18:03:59.527,46.33
2022-11-08 18:04:00.529,45.56
2022-11-08 18:04:01.531,46.06
2022-11-08 18:04:02.534,45.08
2022-11-08 18:04:03.536,44.87
2022-11-08 18:04:04.539,44.88
2022-11-08 18:04:05.541,45.35
2022-11-08 18:04:06.543,45.9
2022-11-08 18:04:07.545,45.05
2022-11-08 18:04:08.547,45.92
2022-11-08 18:04:09.549,46.28
2022-11-08 18:04:10.551,46.29
2022-11-08 18:04:11.553,47.39
2022-11-08 18:04:12.556,46.24
2022-11-08 18:04:13.558,46.61
2022-11-08 18:04:14.560,46.13
2022-11-08 18:04:15.562,46.77
2022-11-08 18:04:16.564,46.05
2022-11-08 18:04:17.567,46.01
2022-11-08 18:04:18.569,46.71
2022-11-08 18:04:19.571,49.55
2022-11-08 18:04:20.573,48.38
2022-11-08 18:04:21.575,47.3
2022-11-08 18:04:22.578,47.12
2022-11-08 18:04:23.580,46.74
2022-11-08 18:04:24.582,45.83
2022-11-08 18:04:25.584,45.91
2022-11-08 18:04:26.587,47.64
2022-11-08 18:04:27.589,45.63
2022-11-08 18:04:28.590,50.57
2022-11-08 18:04:29.593,45.52
2022-11-08 18:04:30.595,45.11
2022-11-08 18:04:31.597,47.51
2022-11-08 18:04:32.599,50.18
2022-11-08 18:04:33.601,49.03
2022-11-08 18:04:34.603,49.77
2022-11-08 18:04:35.605,48.57
2022-11-08 18:04:36.607,49.14
2022-11-08 18:04:37.609,48.82
2022-11-08 18:04:38.612,50.75
2022-11-08 18:04:39.614,49.94
2022-11-08 18:04:40.616,48.6
2022-11-08 18:04:41.618,45.95
2022-11-08 18:04:42.621,48.62
2022-11-08 18:04:43.622,47.76
2022-11-08 18:04:44.624,49.43
2022-11-08 18:04:45.626,56.84
2022-11-08 18:04:46.628,48.65
2022-11-08 18:04:47.631,51.73
2022-11-08 18:04:48.633,48.63
2022-11-08 18:04:49.635,49.15
2022-11-08 18:04:50.638,49.39
2022-11-08 18:04:51.640,49.0
2022-11-08 18:04:52.642,51.51
2022-11-08 18:04:53.644,50.25
2022-11-08 18:04:54.647,51.18
2022-11-08 18:04:55.648,49.72
2022-11-08 18:04:56.651,47.4
2022-11-08 18:04:57.654,49.89
2022-11-08 18:04:58.655,50.08
2022-11-08 18:04:59.658,48.0
2022-11-08 18:05:00.660,47.78
2022-11-08 18:05:01.662,47.18
2022-11-08 18:05:02.664,48.9
2022-11-08 18:05:03.667,50.19
2022-11-08 18:05:04.669,51.81
2022-11-08 18:05:05.671,56.36
2022-11-08 18:05:06.674,54.37
2022-11-08 18:05:07.675,51.53
2022-11-08 18:05:08.678,52.88
2022-11-08 18:05:09.680,55.31
2022-11-08 18:05:10.681,54.0
2022-11-08 18:05:11.684,53.28
2022-11-08 18:05:12.686,53.38
2022-11-08 18:05:13.688,47.51
2022-11-08 18:05:14.691,47.18
2022-11-08 18:05:15.693,48.55
2022-11-08 18:05:16.696,47.89
2022-11-08 18:05:17.698,47.69
2022-11-08 18:05:18.701,49.06
2022-11-08 18:05:19.702,48.99
2022-11-08 18:05:20.706,47.62
2022-11-08 18:05:21.708,49.41
2022-11-08 18:05:22.710,47.81
2022-11-08 18:05:23.712,49.58
2022-11-08 18:05:24.714,47.01
2022-11-08 18:05:25.716,46.7
2022-11-08 18:05:26.720,51.47
2022-11-08 18:05:27.722,53.82
2022-11-08 18:05:28.724,50.94
2022-11-08 18:05:29.727,47.49
2022-11-08 18:05:30.730,47.37
2022-11-08 18:05:31.731,47.26
2022-11-08 18:05:32.733,48.07
2022-11-08 18:05:33.735,48.44
2022-11-08 18:05:34.738,50.04
2022-11-08 18:05:35.740,51.15
2022-11-08 18:05:36.742,46.58
2022-11-08 18:05:37.744,46.91
2022-11-08 18:05:38.746,45.37
2022-11-08 18:05:39.749,47.38
2022-11-08 18:05:40.750,46.43
2022-11-08 18:05:41.752,47.94
2022-11-08 18:05:42.754,46.41
2022-11-08 18:05:43.756,47.46
2022-11-08 18:05:44.758,48.04
2022-11-08 18:05:45.760,49.1
2022-11-08 18:05:46.762,47.61
2022-11-08 18:05:47.764,48.15
2022-11-08 18:05:48.766,47.43
2022-11-08 18:05:49.768,47.76
2022-11-08 18:05:50.770,47.96
2022-11-08 18:05:51.772,48.09
2022-11-08 18:05:52.774,48.99
2022-11-08 18:05:53.776,48.08
2022-11-08 18:05:54.778,47.68
2022-11-08 18:05:55.780,48.25
2022-11-08 18:05:56.782,48.87
2022-11-08 18:05:57.784,47.65
2022-11-08 18:05:58.786,47.89
2022-11-08 18:05:59.788,48.32
2022-11-08 18:06:00.790,48.1
2022-11-08 18:06:01.792,49.36
2022-11-08 18:06:02.793,50.61
2022-11-08 18:06:03.796,52.73
2022-11-08 18:06:04.798,52.74
2022-11-08 18:06:05.799,53.12
2022-11-08 18:06:06.802,53.71
2022-11-08 18:06:07.804,53.87
2022-11-08 18:06:08.806,55.15
2022-11-08 18:06:09.808,56.68
2022-11-08 18:06:10.810,58.36
2022-11-08 18:06:11.812,59.68
2022-11-08 18:06:12.814,60.38
2022-11-08 18:06:13.816,61.54
2022-11-08 18:06:14.818,59.92
2022-11-08 18:06:15.821,57.88
2022-11-08 18:06:16.822,56.41
2022-11-08 18:06:17.824,54.73
2022-11-08 18:06:18.827,53.44
2022-11-08 18:06:19.829,53.35
2022-11-08 18:06:20.831,50.79
2022-11-08 18:06:21.834,49.22
2022-11-08 18:06:22.836,48.9
2022-11-08 18:06:23.838,51.4
2022-11-08 18:06:24.840,50.46
2022-11-08 18:06:25.842,52.07
2022-11-08 18:06:26.843,52.24
2022-11-08 18:06:27.846,49.25
2022-11-08 18:06:28.847,50.19
2022-11-08 18:06:29.849,48.27
2022-11-08 18:06:30.852,47.6
2022-11-08 18:06:31.853,48.32
2022-11-08 18:06:32.855,47.88
2022-11-08 18:06:33.857,56.19
2022-11-08 18:06:34.859,50.35
2022-11-08 18:06:35.861,54.82
2022-11-08 18:06:36.863,57.15
2022-11-08 18:06:37.865,53.26
2022-11-08 18:06:38.867,47.98
2022-11-08 18:06:39.870,50.23
2022-11-08 18:06:40.872,51.36
2022-11-08 18:06:41.873,49.46
2022-11-08 18:06:42.876,52.72
2022-11-08 18:06:43.878,56.55
2022-11-08 18:06:44.880,50.53
2022-11-08 18:06:45.882,48.75
2022-11-08 18:06:46.884,51.47
2022-11-08 18:06:47.886,52.51
2022-11-08 18:06:48.888,51.93
2022-11-08 18:06:49.890,49.58
2022-11-08 18:06:50.892,51.36
2022-11-08 18:06:51.894,54.2
2022-11-08 18:06:52.896,57.01
2022-11-08 18:06:53.898,54.25
2022-11-08 18:06:54.900,54.36
2022-11-08 18:06:55.902,52.67
2022-11-08 18:06:56.904,51.79
2022-11-08 18:06:57.907,53.01
2022-11-08 18:06:58.908,53.75
2022-11-08 18:06:59.910,51.01
2022-11-08 18:07:00.913,49.93
2022-11-08 18:07:01.915,50.26
2022-11-08 18:07:02.916,50.23
2022-11-08 18:07:03.919,52.45
2022-11-08 18:07:04.920,49.79
2022-11-08 18:07:05.922,54.34
2022-11-08 18:07:06.924,53.5
2022-11-08 18:07:07.927,50.24
2022-11-08 18:07:08.928,51.87
2022-11-08 18:07:09.931,53.1
2022-11-08 18:07:10.933,53.1
2022-11-08 18:07:11.935,53.01
2022-11-08 18:07:12.937,51.99
2022-11-08 18:07:13.939,53.32
2022-11-08 18:07:14.940,55.04
2022-11-08 18:07:15.943,57.44
2022-11-08 18:07:16.945,54.38
2022-11-08 18:07:17.946,53.04
2022-11-08 18:07:18.949,55.57
2022-11-08 18:07:19.950,54.09
2022-11-08 18:07:20.952,52.5
2022-11-08 18:07:21.955,52.03
2022-11-08 18:07:22.958,50.45
2022-11-08 18:07:23.959,51.77
2022-11-08 18:07:24.962,52.46
2022-11-08 18:07:25.964,52.08
2022-11-08 18:07:26.966,52.41
2022-11-08 18:07:27.968,52.53
2022-11-08 18:07:28.970,50.6
2022-11-08 18:07:29.972,51.69
2022-11-08 18:07:30.974,51.87
2022-11-08 18:07:31.977,51.9
2022-11-08 18:07:32.979,51.1
2022-11-08 18:07:33.980,51.59
2022-11-08 18:07:34.982,50.59
2022-11-08 18:07:35.984,50.12
2022-11-08 18:07:36.986,49.75
2022-11-08 18:07:37.988,49.12
2022-11-08 18:07:38.990,50.1
2022-11-08 18:07:39.992,49.29
2022-11-08 18:07:40.994,47.62
2022-11-08 18:07:41.996,47.57
2022-11-08 18:07:42.998,49.11
2022-11-08 18:07:44.000,49.73
2022-11-08 18:07:45.002,49.66
2022-11-08 18:07:46.004,48.61
2022-11-08 18:07:47.006,48.97
2022-11-08 18:07:48.008,47.86
2022-11-08 18:07:49.010,48.31
2022-11-08 18:07:50.012,47.64
2022-11-08 18:07:51.014,49.07
2022-11-08 18:07:52.016,50.13
2022-11-08 18:07:53.018,48.97
2022-11-08 18:07:54.020,49.35
2022-11-08 18:07:55.022,49.81
2022-11-08 18:07:56.024,50.57
2022-11-08 18:07:57.026,50.17
2022-11-08 18:07:58.028,50.36
2022-11-08 18:07:59.031,48.51
2022-11-08 18:08:00.032,48.8
2022-11-08 18:08:01.035,47.02
2022-11-08 18:08:02.037,47.1
2022-11-08 18:08:03.038,48.4
2022-11-08 18:08:04.041,46.55
2022-11-08 18:08:05.043,48.38
2022-11-08 18:08:06.045,49.06
2022-11-08 18:08:07.047,47.66
2022-11-08 18:08:08.049,47.34
2022-11-08 18:08:09.051,48.83
2022-11-08 18:08:10.053,47.58
2022-11-08 18:08:11.056,50.41
2022-11-08 18:08:12.057,49.49
2022-11-08 18:08:13.060,51.29
2022-11-08 18:08:14.062,49.92
2022-11-08 18:08:15.064,48.17
2022-11-08 18:08:16.066,49.91
2022-11-08 18:08:17.068,50.81
2022-11-08 18:08:18.069,49.87
2022-11-08 18:08:19.072,50.64
2022-11-08 18:08:20.074,52.3
2022-11-08 18:08:21.076,61.07
2022-11-08 18:08:22.078,51.53
2022-11-08 18:08:23.080,54.7
2022-11-08 18:08:24.082,51.24
2022-11-08 18:08:25.085,51.06
2022-11-08 18:08:26.087,51.45
2022-11-08 18:08:27.089,51.45
2022-11-08 18:08:28.091,51.41
2022-11-08 18:08:29.093,51.86
2022-11-08 18:08:30.095,50.85
2022-11-08 18:08:31.097,62.61
2022-11-08 18:08:32.099,53.99
2022-11-08 18:08:33.101,50.79
2022-11-08 18:08:34.103,50.38
2022-11-08 18:08:35.105,50.06
2022-11-08 18:08:36.107,50.14
2022-11-08 18:08:37.110,51.13
2022-11-08 18:08:38.112,52.22
2022-11-08 18:08:39.114,53.47
2022-11-08 18:08:40.116,51.97
2022-11-08 18:08:41.118,51.12
2022-11-08 18:08:42.120,51.43
2022-11-08 18:08:43.122,51.45
2022-11-08 18:08:44.124,50.45
2022-11-08 18:08:45.126,53.22
2022-11-08 18:08:46.127,53.77
2022-11-08 18:08:47.129,53.55
2022-11-08 18:08:48.131,52.86
2022-11-08 18:08:49.133,53.57
2022-11-08 18:08:50.135,52.12
2022-11-08 18:08:51.137,52.07
2022-11-08 18:08:52.139,52.66
2022-11-08 18:08:53.142,54.27
2022-11-08 18:08:54.144,52.53
2022-11-08 18:08:55.146,53.61
2022-11-08 18:08:56.148,51.92
2022-11-08 18:08:57.150,51.87
2022-11-08 18:08:58.152,55.96
2022-11-08 18:08:59.155,52.69
2022-11-08 18:09:00.156,52.2
2022-11-08 18:09:01.158,52.58
2022-11-08 18:09:02.160,51.52
2022-11-08 18:09:03.162,54.26
2022-11-08 18:09:04.164,54.13
2022-11-08 18:09:05.166,59.91
2022-11-08 18:09:06.168,52.28
2022-11-08 18:09:07.170,53.52
2022-11-08 18:09:08.173,53.49
2022-11-08 18:09:09.174,55.02
2022-11-08 18:09:10.176,52.41
2022-11-08 18:09:11.179,53.01
2022-11-08 18:09:12.181,52.31
2022-11-08 18:09:13.183,51.71
2022-11-08 18:09:14.185,51.74
2022-11-08 18:09:15.187,51.82
2022-11-08 18:09:16.190,52.13
2022-11-08 18:09:17.192,51.7
2022-11-08 18:09:18.193,51.38
2022-11-08 18:09:19.196,53.9
2022-11-08 18:09:20.198,51.86
2022-11-08 18:09:21.200,51.16
2022-11-08 18:09:22.203,51.24
2022-11-08 18:09:23.205,52.68
2022-11-08 18:09:24.207,52.06
2022-11-08 18:09:25.209,51.45
2022-11-08 18:09:26.211,52.35
2022-11-08 18:09:27.212,52.79
2022-11-08 18:09:28.214,52.12
2022-11-08 18:09:29.216,52.6
2022-11-08 18:09:30.218,50.89
2022-11-08 18:09:31.221,52.11
2022-11-08 18:09:32.223,52.76
2022-11-08 18:09:33.225,54.79
2022-11-08 18:09:34.227,52.58
2022-11-08 18:09:35.229,53.96
2022-11-08 18:09:36.231,53.93
2022-11-08 18:09:37.233,54.7
2022-11-08 18:09:38.235,53.85
2022-11-08 18:09:39.237,52.46
2022-11-08 18:09:40.239,53.89
2022-11-08 18:09:41.241,53.39
2022-11-08 18:09:42.243,53.04
2022-11-08 18:09:43.245,52.73
2022-11-08 18:09:44.248,53.88
2022-11-08 18:09:45.250,53.88
2022-11-08 18:09:46.252,52.89
2022-11-08 18:09:47.254,53.89
2022-11-08 18:09:48.256,55.09
2022-11-08 18:09:49.258,54.0
2022-11-08 18:09:50.259,55.49
2022-11-08 18:09:51.261,54.24
2022-11-08 18:09:52.264,53.93
2022-11-08 18:09:53.266,52.58
2022-11-08 18:09:54.268,52.62
2022-11-08 18:09:55.270,52.19
2022-11-08 18:09:56.272,51.7
2022-11-08 18:09:57.274,52.01
2022-11-08 18:09:58.276,50.57
2022-11-08 18:09:59.278,50.62
2022-11-08 18:10:00.280,50.85
2022-11-08 18:10:01.282,51.61
2022-11-08 18:10:02.284,52.15
2022-11-08 18:10:03.286,53.02
2022-11-08 18:10:04.288,51.17
2022-11-08 18:10:05.290,51.49
2022-11-08 18:10:06.292,51.43
2022-11-08 18:10:07.294,52.42
2022-11-08 18:10:08.296,62.13
2022-11-08 18:10:09.298,53.3
2022-11-08 18:10:10.300,52.21
2022-11-08 18:10:11.302,52.46
2022-11-08 18:10:12.305,53.12
2022-11-08 18:10:13.307,53.12
2022-11-08 18:10:14.309,55.06
2022-11-08 18:10:15.311,57.92
2022-11-08 18:10:16.313,54.91
2022-11-08 18:10:17.315,54.51
2022-11-08 18:10:18.317,53.75
2022-11-08 18:10:19.320,55.28
2022-11-08 18:10:20.322,52.51
2022-11-08 18:10:21.324,53.35
2022-11-08 18:10:22.326,54.52
2022-11-08 18:10:23.329,53.46
2022-11-08 18:10:24.331,53.74
2022-11-08 18:10:25.333,52.69
2022-11-08 18:10:26.335,54.16
2022-11-08 18:10:27.337,57.16
2022-11-08 18:10:28.339,53.73
2022-11-08 18:10:29.341,60.13
2022-11-08 18:10:30.343,55.93
2022-11-08 18:10:31.345,57.97
2022-11-08 18:10:32.348,58.82
2022-11-08 18:10:33.350,59.48
2022-11-08 18:10:34.352,59.74
2022-11-08 18:10:35.354,62.08
2022-11-08 18:10:36.355,64.51
2022-11-08 18:10:37.357,66.43
2022-11-08 18:10:38.360,65.62
2022-11-08 18:10:39.362,61.7
2022-11-08 18:10:40.364,58.84
2022-11-08 18:10:41.366,57.25
2022-11-08 18:10:42.368,55.5
2022-11-08 18:10:43.370,54.07
2022-11-08 18:10:44.373,53.57
2022-11-08 18:10:45.374,53.44
2022-11-08 18:10:46.377,52.93
2022-11-08 18:10:47.379,53.25
2022-11-08 18:10:48.381,53.13
2022-11-08 18:10:49.383,53.6
2022-11-08 18:10:50.386,53.36
2022-11-08 18:10:51.387,53.43
2022-11-08 18:10:52.389,53.73
2022-11-08 18:10:53.392,53.43
2022-11-08 18:10:54.394,54.0
2022-11-08 18:10:55.396,55.24
2022-11-08 18:10:56.399,55.4
2022-11-08 18:10:57.400,56.21
2022-11-08 18:10:58.403,56.18
2022-11-08 18:10:59.405,53.84
2022-11-08 18:11:00.407,53.47
2022-11-08 18:11:01.409,54.34
2022-11-08 18:11:02.411,54.5
2022-11-08 18:11:03.413,55.0
2022-11-08 18:11:04.415,53.85
2022-11-08 18:11:05.418,54.42
2022-11-08 18:11:06.419,53.28
2022-11-08 18:11:07.422,52.82
2022-11-08 18:11:08.424,53.84
2022-11-08 18:11:09.426,53.23
2022-11-08 18:11:10.428,53.44
2022-11-08 18:11:11.430,52.86
2022-11-08 18:11:12.432,52.88
2022-11-08 18:11:13.434,52.93
2022-11-08 18:11:14.436,53.67
2022-11-08 18:11:15.438,53.35
2022-11-08 18:11:16.440,53.16
2022-11-08 18:11:17.443,53.06
2022-11-08 18:11:18.444,53.86
2022-11-08 18:11:19.447,54.53
2022-11-08 18:11:20.449,55.2
2022-11-08 18:11:21.451,54.33
2022-11-08 18:11:22.454,52.88
2022-11-08 18:11:23.456,52.66
2022-11-08 18:11:24.458,53.7
2022-11-08 18:11:25.460,52.9
2022-11-08 18:11:26.463,53.53
2022-11-08 18:11:27.464,53.51
2022-11-08 18:11:28.467,53.29
2022-11-08 18:11:29.469,52.72
2022-11-08 18:11:30.471,53.15
2022-11-08 18:11:31.473,53.57
2022-11-08 18:11:32.476,53.03
2022-11-08 18:11:33.478,53.1
2022-11-08 18:11:34.479,52.77
2022-11-08 18:11:35.482,53.8
2022-11-08 18:11:36.484,53.01
2022-11-08 18:11:37.486,53.3
2022-11-08 18:11:38.488,53.87
2022-11-08 18:11:39.490,53.04
2022-11-08 18:11:40.492,53.07
2022-11-08 18:11:41.495,53.26
2022-11-08 18:11:42.496,53.73
2022-11-08 18:11:43.499,53.94
2022-11-08 18:11:44.501,53.68
2022-11-08 18:11:45.503,54.27
2022-11-08 18:11:46.505,54.56
2022-11-08 18:11:47.507,55.51
2022-11-08 18:11:48.509,54.89
2022-11-08 18:11:49.511,53.75
2022-11-08 18:11:50.514,54.47
2022-11-08 18:11:51.516,53.4
2022-11-08 18:11:52.518,53.87
2022-11-08 18:11:53.520,53.83
2022-11-08 18:11:54.522,54.32
2022-11-08 18:11:55.524,54.48
2022-11-08 18:11:56.527,55.23
2022-11-08 18:11:57.528,56.55
2022-11-08 18:11:58.531,54.42
2022-11-08 18:11:59.533,60.0
2022-11-08 18:12:00.535,54.36
2022-11-08 18:12:01.538,55.06
2022-11-08 18:12:02.540,56.46
2022-11-08 18:12:03.542,54.9
2022-11-08 18:12:04.544,56.61
2022-11-08 18:12:05.547,57.83
2022-11-08 18:12:06.549,58.5
2022-11-08 18:12:07.551,57.69
2022-11-08 18:12:08.553,58.76
2022-11-08 18:12:09.555,60.55
2022-11-08 18:12:10.557,59.8
2022-11-08 18:12:11.560,61.75
2022-11-08 18:12:12.562,65.18
2022-11-08 18:12:13.564,65.36
2022-11-08 18:12:14.567,63.23
2022-11-08 18:12:15.569,61.71
2022-11-08 18:12:16.571,59.58
2022-11-08 18:12:17.574,57.86
2022-11-08 18:12:18.576,56.32
2022-11-08 18:12:19.578,55.89
2022-11-08 18:12:20.580,55.91
2022-11-08 18:12:21.582,55.44
2022-11-08 18:12:22.584,56.04
2022-11-08 18:12:23.587,55.54
2022-11-08 18:12:24.588,57.63
2022-11-08 18:12:25.593,58.24
2022-11-08 18:12:26.596,57.16
2022-11-08 18:12:27.598,56.51
2022-11-08 18:12:28.601,54.67
2022-11-08 18:12:29.603,54.4
2022-11-08 18:12:30.605,53.69
2022-11-08 18:12:31.607,54.48
2022-11-08 18:12:32.608,54.24
2022-11-08 18:12:33.610,53.19
2022-11-08 18:12:34.612,53.7
2022-11-08 18:12:35.614,54.35
2022-11-08 18:12:36.616,53.82
2022-11-08 18:12:37.619,53.6
2022-11-08 18:12:38.621,53.9
2022-11-08 18:12:39.623,54.17
2022-11-08 18:12:40.625,53.9
2022-11-08 18:12:41.628,54.66
2022-11-08 18:12:42.629,54.21
2022-11-08 18:12:43.632,54.16
2022-11-08 18:12:44.634,54.2
2022-11-08 18:12:45.636,54.75
2022-11-08 18:12:46.638,55.57
2022-11-08 18:12:47.641,55.44
2022-11-08 18:12:48.643,53.98
2022-11-08 18:12:49.645,54.26
2022-11-08 18:12:50.647,54.41
2022-11-08 18:12:51.650,54.36
2022-11-08 18:12:52.652,54.14
2022-11-08 18:12:53.655,54.75
2022-11-08 18:12:54.656,55.24
2022-11-08 18:12:55.658,55.19
2022-11-08 18:12:56.660,54.97
2022-11-08 18:12:57.663,54.62
2022-11-08 18:12:58.665,54.76
2022-11-08 18:12:59.667,54.77
2022-11-08 18:13:00.669,54.56
2022-11-08 18:13:01.671,54.93
2022-11-08 18:13:02.674,55.85
2022-11-08 18:13:03.675,54.81
2022-11-08 18:13:04.677,54.8
2022-11-08 18:13:05.680,55.84
2022-11-08 18:13:06.681,54.33
2022-11-08 18:13:07.683,54.56
2022-11-08 18:13:08.685,56.13
2022-11-08 18:13:09.687,55.51
2022-11-08 18:13:10.689,55.34
2022-11-08 18:13:11.691,55.27
2022-11-08 18:13:12.693,55.18
2022-11-08 18:13:13.695,54.52
2022-11-08 18:13:14.697,54.73
2022-11-08 18:13:15.699,55.06
2022-11-08 18:13:16.701,54.56
2022-11-08 18:13:17.703,54.81
2022-11-08 18:13:18.705,54.49
2022-11-08 18:13:19.707,54.4
2022-11-08 18:13:20.709,56.76
2022-11-08 18:13:21.711,54.69
2022-11-08 18:13:22.713,54.82
2022-11-08 18:13:23.715,54.46
2022-11-08 18:13:24.717,54.33
2022-11-08 18:13:25.719,55.78
2022-11-08 18:13:26.721,55.49
2022-11-08 18:13:27.723,55.85
2022-11-08 18:13:28.726,54.67
2022-11-08 18:13:29.729,56.54
2022-11-08 18:13:30.731,54.65
2022-11-08 18:13:31.732,54.49
2022-11-08 18:13:32.734,55.84
2022-11-08 18:13:33.736,54.64
2022-11-08 18:13:34.738,55.07
2022-11-08 18:13:35.740,54.67
2022-11-08 18:13:36.742,56.36
2022-11-08 18:13:37.744,55.57
2022-11-08 18:13:38.746,56.45
2022-11-08 18:13:39.748,55.71
2022-11-08 18:13:40.750,63.65
2022-11-08 18:13:41.753,56.17
2022-11-08 18:13:42.755,56.5
2022-11-08 18:13:43.756,55.27
2022-11-08 18:13:44.759,54.95
2022-11-08 18:13:45.761,56.31
2022-11-08 18:13:46.762,55.29
2022-11-08 18:13:47.764,56.07
2022-11-08 18:13:48.767,56.63
2022-11-08 18:13:49.769,54.96
2022-11-08 18:13:50.771,54.68
2022-11-08 18:13:51.772,54.52
2022-11-08 18:13:52.774,55.73
2022-11-08 18:13:53.776,55.47
2022-11-08 18:13:54.778,55.01
2022-11-08 18:13:55.780,54.81
2022-11-08 18:13:56.783,54.93
2022-11-08 18:13:57.784,54.2
2022-11-08 18:13:58.786,54.38
2022-11-08 18:13:59.788,54.33
2022-11-08 18:14:00.790,55.95
2022-11-08 18:14:01.792,54.44
2022-11-08 18:14:02.794,54.49
2022-11-08 18:14:03.797,55.3
2022-11-08 18:14:04.799,55.19
2022-11-08 18:14:05.801,54.92
2022-11-08 18:14:06.803,55.11
2022-11-08 18:14:07.805,54.7
2022-11-08 18:14:08.807,54.41
2022-11-08 18:14:09.809,54.98
2022-11-08 18:14:10.811,55.05
2022-11-08 18:14:11.813,54.81
2022-11-08 18:14:12.815,54.83
2022-11-08 18:14:13.817,55.27
2022-11-08 18:14:14.819,55.16
2022-11-08 18:14:15.821,55.01
2022-11-08 18:14:16.823,55.04
2022-11-08 18:14:17.825,54.72
2022-11-08 18:14:18.827,56.51
2022-11-08 18:14:19.829,56.17
2022-11-08 18:14:20.832,54.93
2022-11-08 18:14:21.834,56.63
2022-11-08 18:14:22.835,56.21
2022-11-08 18:14:23.838,56.05
2022-11-08 18:14:24.839,57.47
2022-11-08 18:14:25.841,56.66
2022-11-08 18:14:26.844,57.08
2022-11-08 18:14:27.846,57.37
2022-11-08 18:14:28.848,55.3
2022-11-08 18:14:29.851,55.89
2022-11-08 18:14:30.852,54.63
2022-11-08 18:14:31.854,54.15
2022-11-08 18:14:32.856,55.47
2022-11-08 18:14:33.857,55.48
2022-11-08 18:14:34.859,55.09
2022-11-08 18:14:35.862,55.87
2022-11-08 18:14:36.864,54.68
2022-11-08 18:14:37.866,55.59
2022-11-08 18:14:38.868,54.48
2022-11-08 18:14:39.870,54.42
2022-11-08 18:14:40.872,54.47
2022-11-08 18:14:41.874,53.98
2022-11-08 18:14:42.876,55.18
2022-11-08 18:14:43.878,54.89
2022-11-08 18:14:44.881,54.68
2022-11-08 18:14:45.883,54.13
2022-11-08 18:14:46.885,55.64
2022-11-08 18:14:47.887,54.82
2022-11-08 18:14:48.888,55.95
2022-11-08 18:14:49.890,54.25
2022-11-08 18:14:50.892,56.69
2022-11-08 18:14:51.894,54.45
2022-11-08 18:14:52.896,53.32
2022-11-08 18:14:53.898,53.16
2022-11-08 18:14:54.900,53.9
2022-11-08 18:14:55.902,53.86
2022-11-08 18:14:56.904,53.28
2022-11-08 18:14:57.906,52.85
2022-11-08 18:14:58.907,54.25
2022-11-08 18:14:59.910,54.08
2022-11-08 18:15:00.912,53.48
2022-11-08 18:15:01.913,53.52
2022-11-08 18:15:02.916,55.07
2022-11-08 18:15:03.917,53.12
2022-11-08 18:15:04.919,54.35
2022-11-08 18:15:05.922,52.72
2022-11-08 18:15:06.923,53.07
2022-11-08 18:15:07.926,52.92
2022-11-08 18:15:08.928,52.61
2022-11-08 18:15:09.930,52.32
2022-11-08 18:15:10.932,54.86
2022-11-08 18:15:11.934,53.82
2022-11-08 18:15:12.936,53.98
2022-11-08 18:15:13.938,52.31
2022-11-08 18:15:14.940,53.3
2022-11-08 18:15:15.943,52.9
2022-11-08 18:15:16.945,53.84
2022-11-08 18:15:17.947,53.94
2022-11-08 18:15:18.949,53.51
2022-11-08 18:15:19.950,53.13
2022-11-08 18:15:20.953,53.0
2022-11-08 18:15:21.956,52.9
2022-11-08 18:15:22.958,53.32
2022-11-08 18:15:23.960,53.16
2022-11-08 18:15:24.962,52.7
2022-11-08 18:15:25.964,56.02
2022-11-08 18:15:26.966,53.15
2022-11-08 18:15:27.968,53.03
2022-11-08 18:15:28.970,52.41
2022-11-08 18:15:29.972,54.53
2022-11-08 18:15:30.975,52.95
2022-11-08 18:15:31.977,53.56
2022-11-08 18:15:32.979,53.34
2022-11-08 18:15:33.981,53.84
2022-11-08 18:15:34.983,53.98
2022-11-08 18:15:35.985,54.92
2022-11-08 18:15:36.987,52.12
2022-11-08 18:15:37.989,50.7
2022-11-08 18:15:38.991,51.4
2022-11-08 18:15:39.994,50.94
2022-11-08 18:15:40.996,51.82
2022-11-08 18:15:41.999,51.57
2022-11-08 18:15:43.000,50.39
2022-11-08 18:15:44.003,50.29
2022-11-08 18:15:45.005,52.3
2022-11-08 18:15:46.007,50.35
2022-11-08 18:15:47.009,50.0
2022-11-08 18:15:48.012,50.64
2022-11-08 18:15:49.013,50.96
2022-11-08 18:15:50.015,51.59
2022-11-08 18:15:51.018,50.03
2022-11-08 18:15:52.020,49.9
2022-11-08 18:15:53.022,51.26
2022-11-08 18:15:54.024,50.1
2022-11-08 18:15:55.027,52.21
2022-11-08 18:15:56.028,50.69
2022-11-08 18:15:57.031,51.29
2022-11-08 18:15:58.033,50.15
2022-11-08 18:15:59.035,49.65
2022-11-08 18:16:00.037,50.33
2022-11-08 18:16:01.039,50.08
2022-11-08 18:16:02.041,49.99
2022-11-08 18:16:03.044,50.38
2022-11-08 18:16:04.045,49.96
2022-11-08 18:16:05.047,50.05
2022-11-08 18:16:06.050,50.42
2022-11-08 18:16:07.052,50.46
2022-11-08 18:16:08.054,49.61
2022-11-08 18:16:09.056,49.65
2022-11-08 18:16:10.058,49.63
2022-11-08 18:16:11.060,50.22
2022-11-08 18:16:12.063,52.33
2022-11-08 18:16:13.065,51.02
2022-11-08 18:16:14.067,53.22
2022-11-08 18:16:15.069,49.98
2022-11-08 18:16:16.071,52.24
2022-11-08 18:16:17.073,51.32
2022-11-08 18:16:18.075,50.7
2022-11-08 18:16:19.078,51.3
2022-11-08 18:16:20.080,51.38
2022-11-08 18:16:21.083,50.62
2022-11-08 18:16:22.084,50.98
2022-11-08 18:16:23.086,51.71
2022-11-08 18:16:24.088,51.7
2022-11-08 18:16:25.091,51.73
2022-11-08 18:16:26.093,51.58
2022-11-08 18:16:27.095,52.18
2022-11-08 18:16:28.097,52.56
2022-11-08 18:16:29.099,51.12
2022-11-08 18:16:30.101,56.04
2022-11-08 18:16:31.104,52.92
2022-11-08 18:16:32.106,51.29
2022-11-08 18:16:33.108,54.19
2022-11-08 18:16:34.110,52.28
2022-11-08 18:16:35.112,52.24
2022-11-08 18:16:36.114,52.4
2022-11-08 18:16:37.116,54.53
2022-11-08 18:16:38.118,51.99
2022-11-08 18:16:39.120,52.11
2022-11-08 18:16:40.123,52.54
2022-11-08 18:16:41.125,52.26
2022-11-08 18:16:42.127,53.56
2022-11-08 18:16:43.129,53.92
2022-11-08 18:16:44.132,52.55
2022-11-08 18:16:45.134,51.41
2022-11-08 18:16:46.137,52.29
2022-11-08 18:16:47.139,51.95
2022-11-08 18:16:48.141,53.28
2022-11-08 18:16:49.144,56.31
2022-11-08 18:16:50.146,54.4
2022-11-08 18:16:51.148,52.55
2022-11-08 18:16:52.150,54.3
2022-11-08 18:16:53.152,52.28
2022-11-08 18:16:54.154,55.13
2022-11-08 18:16:55.157,58.3
2022-11-08 18:16:56.158,53.6
2022-11-08 18:16:57.160,54.94
2022-11-08 18:16:58.162,54.95
2022-11-08 18:16:59.165,56.95
2022-11-08 18:17:00.167,53.26
2022-11-08 18:17:01.169,53.79
2022-11-08 18:17:02.171,53.57
2022-11-08 18:17:03.173,59.29
2022-11-08 18:17:04.176,56.13
2022-11-08 18:17:05.178,57.14
2022-11-08 18:17:06.180,59.44
2022-11-08 18:17:07.182,57.31
2022-11-08 18:17:08.185,57.27
2022-11-08 18:17:09.187,55.7
2022-11-08 18:17:10.189,54.55
2022-11-08 18:17:11.191,55.03
2022-11-08 18:17:12.192,54.51
2022-11-08 18:17:13.195,55.69
2022-11-08 18:17:14.197,54.61
2022-11-08 18:17:15.199,54.16
2022-11-08 18:17:16.201,54.26
2022-11-08 18:17:17.203,54.96
2022-11-08 18:17:18.206,54.66
2022-11-08 18:17:19.208,57.51
2022-11-08 18:17:20.210,56.81
2022-11-08 18:17:21.212,57.03
2022-11-08 18:17:22.214,56.27
2022-11-08 18:17:23.216,57.01
2022-11-08 18:17:24.218,56.46
2022-11-08 18:17:25.221,55.36
2022-11-08 18:17:26.222,55.58
2022-11-08 18:17:27.225,54.87
2022-11-08 18:17:28.227,56.77
2022-11-08 18:17:29.229,54.85
2022-11-08 18:17:30.232,55.07
2022-11-08 18:17:31.234,55.85
2022-11-08 18:17:32.237,58.06
2022-11-08 18:17:33.239,56.66
2022-11-08 18:17:34.241,55.17
2022-11-08 18:17:35.243,55.89
2022-11-08 18:17:36.245,55.33
2022-11-08 18:17:37.248,56.62
2022-11-08 18:17:38.250,56.64
2022-11-08 18:17:39.252,55.82
2022-11-08 18:17:40.254,55.86
2022-11-08 18:17:41.256,55.05
2022-11-08 18:17:42.259,55.3
2022-11-08 18:17:43.261,55.09
2022-11-08 18:17:44.263,54.74
2022-11-08 18:17:45.266,53.93
2022-11-08 18:17:46.268,55.34
2022-11-08 18:17:47.270,53.95
2022-11-08 18:17:48.272,55.13
2022-11-08 18:17:49.274,53.19
2022-11-08 18:17:50.276,54.39
2022-11-08 18:17:51.278,55.88
2022-11-08 18:17:52.281,53.09
2022-11-08 18:17:53.282,52.22
2022-11-08 18:17:54.285,52.29
2022-11-08 18:17:55.288,51.54
2022-11-08 18:17:56.290,51.41
2022-11-08 18:17:57.292,51.16
2022-11-08 18:17:58.294,51.63
2022-11-08 18:17:59.296,52.32
2022-11-08 18:18:00.298,51.7
2022-11-08 18:18:01.300,59.17
2022-11-08 18:18:02.302,57.24
2022-11-08 18:18:03.304,53.91
2022-11-08 18:18:04.306,52.99
2022-11-08 18:18:05.309,54.28
2022-11-08 18:18:06.311,54.52
2022-11-08 18:18:07.314,53.05
2022-11-08 18:18:08.316,53.19
2022-11-08 18:18:09.318,53.75
2022-11-08 18:18:10.320,51.99
2022-11-08 18:18:11.322,51.51
2022-11-08 18:18:12.324,51.17
2022-11-08 18:18:13.326,51.25
2022-11-08 18:18:14.328,54.12
2022-11-08 18:18:15.331,54.53
2022-11-08 18:18:16.333,59.14
2022-11-08 18:18:17.335,53.07
2022-11-08 18:18:18.337,52.07
2022-11-08 18:18:19.340,52.56
2022-11-08 18:18:20.342,52.5
2022-11-08 18:18:21.343,51.53
2022-11-08 18:18:22.345,52.01
2022-11-08 18:18:23.347,52.63
2022-11-08 18:18:24.350,52.26
2022-11-08 18:18:25.352,56.75
2022-11-08 18:18:26.353,53.92
2022-11-08 18:18:27.355,54.43
2022-11-08 18:18:28.358,54.67
2022-11-08 18:18:29.360,53.51
2022-11-08 18:18:30.361,54.57
2022-11-08 18:18:31.364,54.45
2022-11-08 18:18:32.366,52.46
2022-11-08 18:18:33.368,52.58
2022-11-08 18:18:34.370,54.4
2022-11-08 18:18:35.372,52.37
2022-11-08 18:18:36.374,51.74
2022-11-08 18:18:37.376,51.46
2022-11-08 18:18:38.378,52.41
2022-11-08 18:18:39.380,52.33
2022-11-08 18:18:40.382,53.26
2022-11-08 18:18:41.383,55.72
2022-11-08 18:18:42.385,52.56
2022-11-08 18:18:43.388,51.74
2022-11-08 18:18:44.390,52.93
2022-11-08 18:18:45.392,54.12
2022-11-08 18:18:46.394,56.09
2022-11-08 18:18:47.396,52.24
2022-11-08 18:18:48.398,50.96
2022-11-08 18:18:49.400,51.82
2022-11-08 18:18:50.402,51.54
2022-11-08 18:18:51.404,50.7
2022-11-08 18:18:52.407,51.59
2022-11-08 18:18:53.408,51.18
2022-11-08 18:18:54.410,54.68
2022-11-08 18:18:55.412,50.01
2022-11-08 18:18:56.414,50.6
2022-11-08 18:18:57.416,49.4
2022-11-08 18:18:58.418,49.02
2022-11-08 18:18:59.420,50.49
2022-11-08 18:19:00.422,50.32
2022-11-08 18:19:01.424,54.85
2022-11-08 18:19:02.427,53.04
2022-11-08 18:19:03.429,50.5
2022-11-08 18:19:04.431,51.18
2022-11-08 18:19:05.432,49.98
2022-11-08 18:19:06.434,57.17
2022-11-08 18:19:07.436,49.58
2022-11-08 18:19:08.438,53.69
2022-11-08 18:19:09.440,56.09
2022-11-08 18:19:10.443,48.94
2022-11-08 18:19:11.444,50.01
2022-11-08 18:19:12.446,53.35
2022-11-08 18:19:13.449,52.9
2022-11-08 18:19:14.450,50.59
2022-11-08 18:19:15.452,49.62
2022-11-08 18:19:16.454,51.66
2022-11-08 18:19:17.456,50.19
2022-11-08 18:19:18.458,48.41
2022-11-08 18:19:19.460,47.38
2022-11-08 18:19:20.462,52.09
2022-11-08 18:19:21.464,49.21
2022-11-08 18:19:22.466,48.19
2022-11-08 18:19:23.468,50.53
2022-11-08 18:19:24.470,48.34
2022-11-08 18:19:25.472,49.83
2022-11-08 18:19:26.474,50.21
2022-11-08 18:19:27.476,48.54
2022-11-08 18:19:28.478,51.1
2022-11-08 18:19:29.480,48.98
2022-11-08 18:19:30.482,48.45
2022-11-08 18:19:31.484,49.83
2022-11-08 18:19:32.486,54.21
2022-11-08 18:19:33.488,55.14
2022-11-08 18:19:34.490,52.01
2022-11-08 18:19:35.491,48.43
2022-11-08 18:19:36.493,48.98
2022-11-08 18:19:37.496,52.04
2022-11-08 18:19:38.497,48.96
2022-11-08 18:19:39.499,49.25
2022-11-08 18:19:40.501,48.3
2022-11-08 18:19:41.503,49.85
2022-11-08 18:19:42.505,50.14
2022-11-08 18:19:43.507,51.12
2022-11-08 18:19:44.510,50.1
2022-11-08 18:19:45.511,51.32
2022-11-08 18:19:46.514,50.82
2022-11-08 18:19:47.516,51.65
2022-11-08 18:19:48.518,50.56
2022-11-08 18:19:49.521,55.91
2022-11-08 18:19:50.523,54.15
2022-11-08 18:19:51.524,56.5
2022-11-08 18:19:52.526,50.47
2022-11-08 18:19:53.528,49.54
2022-11-08 18:19:54.530,51.01
2022-11-08 18:19:55.532,60.5
2022-11-08 18:19:56.534,56.0
2022-11-08 18:19:57.536,49.85
2022-11-08 18:19:58.539,51.4
2022-11-08 18:19:59.541,49.99
2022-11-08 18:20:00.543,51.32
2022-11-08 18:20:01.545,52.92
2022-11-08 18:20:02.547,49.84
2022-11-08 18:20:03.549,49.65
2022-11-08 18:20:04.551,50.37
2022-11-08 18:20:05.553,51.3
2022-11-08 18:20:06.555,55.3
2022-11-08 18:20:07.557,53.76
2022-11-08 18:20:08.559,51.79
2022-11-08 18:20:09.561,51.39
2022-11-08 18:20:10.563,52.21
2022-11-08 18:20:11.565,51.16
2022-11-08 18:20:12.567,56.38
2022-11-08 18:20:13.569,52.2
2022-11-08 18:20:14.572,54.62
2022-11-08 18:20:15.573,54.77
2022-11-08 18:20:16.575,59.12
2022-11-08 18:20:17.577,59.12
2022-11-08 18:20:18.579,53.22
2022-11-08 18:20:19.581,56.26
2022-11-08 18:20:20.584,57.39
2022-11-08 18:20:21.585,54.4
2022-11-08 18:20:22.587,54.14
2022-11-08 18:20:23.589,48.32
2022-11-08 18:20:24.591,46.91
2022-11-08 18:20:25.593,47.52
2022-11-08 18:20:26.595,55.46
2022-11-08 18:20:27.597,59.56
2022-11-08 18:20:28.599,55.92
2022-11-08 18:20:29.601,52.92
2022-11-08 18:20:30.603,56.87
2022-11-08 18:20:31.605,55.27
2022-11-08 18:20:32.607,51.37
2022-11-08 18:20:33.609,55.21
2022-11-08 18:20:34.611,53.63
2022-11-08 18:20:35.613,52.55
2022-11-08 18:20:36.615,50.41
2022-11-08 18:20:37.617,49.06
2022-11-08 18:20:38.619,50.17
2022-11-08 18:20:39.621,53.24
2022-11-08 18:20:40.623,52.78
2022-11-08 18:20:41.625,51.78
2022-11-08 18:20:42.627,49.39
2022-11-08 18:20:43.629,54.71
2022-11-08 18:20:44.631,49.08
2022-11-08 18:20:45.632,49.43
2022-11-08 18:20:46.634,53.99
2022-11-08 18:20:47.636,52.65
2022-11-08 18:20:48.638,51.98
2022-11-08 18:20:49.640,50.22
2022-11-08 18:20:50.642,53.54
2022-11-08 18:20:51.644,60.76
2022-11-08 18:20:52.647,61.48
2022-11-08 18:20:53.649,55.93
2022-11-08 18:20:54.650,53.21
2022-11-08 18:20:55.653,49.55
2022-11-08 18:20:56.655,48.32
2022-11-08 18:20:57.657,62.22
2022-11-08 18:20:58.659,56.62
2022-11-08 18:20:59.661,47.91
2022-11-08 18:21:00.662,48.93
2022-11-08 18:21:01.666,47.3
2022-11-08 18:21:02.668,53.37
2022-11-08 18:21:03.671,54.74
2022-11-08 18:21:04.673,49.02
2022-11-08 18:21:05.675,52.49
2022-11-08 18:21:06.677,50.34
2022-11-08 18:21:07.679,47.78
2022-11-08 18:21:08.682,49.1
2022-11-08 18:21:09.684,61.4
2022-11-08 18:21:10.686,51.02
2022-11-08 18:21:11.688,49.05
2022-11-08 18:21:12.691,61.85
2022-11-08 18:21:13.693,65.58
2022-11-08 18:21:14.695,59.97
2022-11-08 18:21:15.697,55.54
2022-11-08 18:21:16.699,48.66
2022-11-08 18:21:17.702,54.95
2022-11-08 18:21:18.703,62.7
2022-11-08 18:21:19.706,48.89
2022-11-08 18:21:20.708,63.59
2022-11-08 18:21:21.710,51.37
2022-11-08 18:21:22.712,66.65
2022-11-08 18:21:23.715,63.03
2022-11-08 18:21:24.717,53.9
2022-11-08 18:21:25.719,52.68
2022-11-08 18:21:26.722,50.65
2022-11-08 18:21:27.724,48.65
2022-11-08 18:21:28.726,51.77
2022-11-08 18:21:29.728,50.11
2022-11-08 18:21:30.730,49.97
2022-11-08 18:21:31.732,48.0
2022-11-08 18:21:32.735,60.3
2022-11-08 18:21:33.737,54.0
2022-11-08 18:21:34.739,50.16
2022-11-08 18:21:35.742,53.66
2022-11-08 18:21:36.744,56.71
2022-11-08 18:21:37.746,52.22
2022-11-08 18:21:38.748,50.48
2022-11-08 18:21:39.751,55.13
2022-11-08 18:21:40.753,55.95
2022-11-08 18:21:41.756,53.11
2022-11-08 18:21:42.757,52.11
2022-11-08 18:21:43.760,50.65
2022-11-08 18:21:44.762,50.04
2022-11-08 18:21:45.764,55.82
2022-11-08 18:21:46.766,52.71
2022-11-08 18:21:47.768,48.55
2022-11-08 18:21:48.770,47.24
2022-11-08 18:21:49.772,55.63
2022-11-08 18:21:50.774,50.58
2022-11-08 18:21:51.776,55.86
2022-11-08 18:21:52.778,56.95
2022-11-08 18:21:53.781,60.49
2022-11-08 18:21:54.783,57.98
2022-11-08 18:21:55.785,62.01
2022-11-08 18:21:56.787,63.18
2022-11-08 18:21:57.789,64.59
2022-11-08 18:21:58.791,65.08
2022-11-08 18:21:59.794,59.38
2022-11-08 18:22:00.796,62.63
2022-11-08 18:22:01.798,55.6
2022-11-08 18:22:02.800,54.28
2022-11-08 18:22:03.802,54.29
2022-11-08 18:22:04.805,54.93
2022-11-08 18:22:05.807,55.4
2022-11-08 18:22:06.809,54.83
2022-11-08 18:22:07.811,62.03
2022-11-08 18:22:08.814,54.24
2022-11-08 18:22:09.816,58.19
2022-11-08 18:22:10.818,54.43
2022-11-08 18:22:11.820,63.08
2022-11-08 18:22:12.822,58.22
2022-11-08 18:22:13.824,58.42
2022-11-08 18:22:14.827,62.37
2022-11-08 18:22:15.828,59.44
2022-11-08 18:22:16.831,54.32
2022-11-08 18:22:17.832,58.87
2022-11-08 18:22:18.834,54.44
2022-11-08 18:22:19.837,49.17
2022-11-08 18:22:20.839,49.92
2022-11-08 18:22:21.841,48.82
2022-11-08 18:22:22.843,47.89
2022-11-08 18:22:23.845,50.99
2022-11-08 18:22:24.847,58.25
2022-11-08 18:22:25.850,50.3
2022-11-08 18:22:26.852,58.96
2022-11-08 18:22:27.854,58.28
2022-11-08 18:22:28.856,61.91
2022-11-08 18:22:29.858,64.8
2022-11-08 18:22:30.860,63.28
2022-11-08 18:22:31.863,60.0
2022-11-08 18:22:32.865,60.42
2022-11-08 18:22:33.867,61.63
2022-11-08 18:22:34.869,60.25
2022-11-08 18:22:35.871,60.86
2022-11-08 18:22:36.874,59.82
2022-11-08 18:22:37.876,59.21
2022-11-08 18:22:38.878,53.14
2022-11-08 18:22:39.880,54.58
2022-11-08 18:22:40.882,55.99
2022-11-08 18:22:41.884,50.24
2022-11-08 18:22:42.886,51.48
2022-11-08 18:22:43.888,54.62
2022-11-08 18:22:44.891,57.06
2022-11-08 18:22:45.893,55.42
2022-11-08 18:22:46.895,49.34
2022-11-08 18:22:47.897,53.26
2022-11-08 18:22:48.899,58.1
2022-11-08 18:22:49.902,57.33
2022-11-08 18:22:50.904,55.71
2022-11-08 18:22:51.906,48.35
2022-11-08 18:22:52.908,50.38
2022-11-08 18:22:53.911,50.85
2022-11-08 18:22:54.912,52.39
2022-11-08 18:22:55.915,52.43
2022-11-08 18:22:56.918,57.08
2022-11-08 18:22:57.920,49.76
2022-11-08 18:22:58.922,48.36
2022-11-08 18:22:59.925,49.43
2022-11-08 18:23:00.927,50.47
2022-11-08 18:23:01.930,54.56
2022-11-08 18:23:02.932,51.41
2022-11-08 18:23:03.934,59.46
2022-11-08 18:23:04.936,63.38
2022-11-08 18:23:05.938,63.04
2022-11-08 18:23:06.940,63.09
2022-11-08 18:23:07.943,60.02
2022-11-08 18:23:08.945,57.03
2022-11-08 18:23:09.948,59.07
2022-11-08 18:23:10.951,59.52
2022-11-08 18:23:11.953,59.7
2022-11-08 18:23:12.955,57.05
2022-11-08 18:23:13.957,55.33
2022-11-08 18:23:14.959,55.85
2022-11-08 18:23:15.961,52.17
2022-11-08 18:23:16.963,50.39
2022-11-08 18:23:17.966,50.43
2022-11-08 18:23:18.967,48.49
2022-11-08 18:23:19.970,47.42
2022-11-08 18:23:20.972,53.8
2022-11-08 18:23:21.974,58.17
2022-11-08 18:23:22.976,49.6
2022-11-08 18:23:23.978,47.22
2022-11-08 18:23:24.980,48.76
2022-11-08 18:23:25.983,56.17
2022-11-08 18:23:26.985,47.75
2022-11-08 18:23:27.987,45.86
2022-11-08 18:23:28.989,54.17
2022-11-08 18:23:29.992,61.46
2022-11-08 18:23:30.994,62.19
2022-11-08 18:23:31.996,58.63
2022-11-08 18:23:32.998,58.96
2022-11-08 18:23:34.000,63.84
2022-11-08 18:23:35.002,58.02
2022-11-08 18:23:36.004,53.84
2022-11-08 18:23:37.007,47.62
2022-11-08 18:23:38.009,46.76
2022-11-08 18:23:39.011,47.75
2022-11-08 18:23:40.013,45.84
2022-11-08 18:23:41.016,47.36
2022-11-08 18:23:42.018,47.54
2022-11-08 18:23:43.020,48.47
2022-11-08 18:23:44.022,48.24
2022-11-08 18:23:45.025,47.31
2022-11-08 18:23:46.026,49.26
2022-11-08 18:23:47.029,49.84
2022-11-08 18:23:48.031,51.25
2022-11-08 18:23:49.033,47.11
2022-11-08 18:23:50.035,47.07
2022-11-08 18:23:51.038,48.43
2022-11-08 18:23:52.039,46.31
2022-11-08 18:23:53.042,51.23
2022-11-08 18:23:54.044,48.03
2022-11-08 18:23:55.046,61.23
2022-11-08 18:23:56.047,60.6
2022-11-08 18:23:57.050,57.62
2022-11-08 18:23:58.052,58.78
2022-11-08 18:23:59.054,58.94
2022-11-08 18:24:00.057,53.19
2022-11-08 18:24:01.059,52.4
2022-11-08 18:24:02.060,50.85
2022-11-08 18:24:03.062,49.51
2022-11-08 18:24:04.064,48.32
2022-11-08 18:24:05.066,51.52
2022-11-08 18:24:06.068,50.5
2022-11-08 18:24:07.070,47.64
2022-11-08 18:24:08.072,50.14
2022-11-08 18:24:09.074,49.65
2022-11-08 18:24:10.076,55.01
2022-11-08 18:24:11.078,52.64
2022-11-08 18:24:12.081,49.78
2022-11-08 18:24:13.084,48.23
2022-11-08 18:24:14.086,47.41
2022-11-08 18:24:15.088,48.83
2022-11-08 18:24:16.089,48.2
2022-11-08 18:24:17.091,50.15
2022-11-08 18:24:18.094,47.48
2022-11-08 18:24:19.095,50.1
2022-11-08 18:24:20.097,49.0
2022-11-08 18:24:21.100,48.92
2022-11-08 18:24:22.102,52.17
2022-11-08 18:24:23.103,56.3
2022-11-08 18:24:24.106,49.19
2022-11-08 18:24:25.107,48.08
2022-11-08 18:24:26.109,46.39
2022-11-08 18:24:27.112,46.32
2022-11-08 18:24:28.114,51.13
2022-11-08 18:24:29.116,57.32
2022-11-08 18:24:30.118,48.88
2022-11-08 18:24:31.120,59.9
2022-11-08 18:24:32.122,48.2
2022-11-08 18:24:33.124,46.27
2022-11-08 18:24:34.126,57.56
2022-11-08 18:24:35.128,60.65
2022-11-08 18:24:36.130,54.45
2022-11-08 18:24:37.132,52.43
2022-11-08 18:24:38.134,56.03
2022-11-08 18:24:39.136,55.49
2022-11-08 18:24:40.138,49.36
2022-11-08 18:24:41.140,48.1
2022-11-08 18:24:42.142,46.6
2022-11-08 18:24:43.144,49.35
2022-11-08 18:24:44.146,47.03
2022-11-08 18:24:45.148,55.12
2022-11-08 18:24:46.150,55.1
2022-11-08 18:24:47.152,53.3
2022-11-08 18:24:48.154,48.0
2022-11-08 18:24:49.156,49.49
2022-11-08 18:24:50.158,47.97
2022-11-08 18:24:51.160,47.37
2022-11-08 18:24:52.162,49.45
2022-11-08 18:24:53.164,58.77
2022-11-08 18:24:54.166,57.05
2022-11-08 18:24:55.168,57.52
2022-11-08 18:24:56.170,58.51
2022-11-08 18:24:57.172,57.17
2022-11-08 18:24:58.174,59.13
2022-11-08 18:24:59.175,54.98
2022-11-08 18:25:00.178,51.32
2022-11-08 18:25:01.180,53.14
2022-11-08 18:25:02.182,55.13
2022-11-08 18:25:03.184,51.19
2022-11-08 18:25:04.186,46.36
2022-11-08 18:25:05.187,47.59
2022-11-08 18:25:06.190,48.65
2022-11-08 18:25:07.191,46.32
2022-11-08 18:25:08.193,55.83
2022-11-08 18:25:09.196,48.53
2022-11-08 18:25:10.197,49.92
2022-11-08 18:25:11.199,46.24
2022-11-08 18:25:12.202,47.74
2022-11-08 18:25:13.203,49.89
2022-11-08 18:25:14.205,51.97
2022-11-08 18:25:15.207,53.03
2022-11-08 18:25:16.209,49.35
2022-11-08 18:25:17.211,46.45
2022-11-08 18:25:18.213,48.54
2022-11-08 18:25:19.215,50.71
2022-11-08 18:25:20.216,53.11
2022-11-08 18:25:21.218,48.16
2022-11-08 18:25:22.220,49.82
2022-11-08 18:25:23.222,52.79
2022-11-08 18:25:24.224,47.6
2022-11-08 18:25:25.226,47.48
2022-11-08 18:25:26.228,47.96
2022-11-08 18:25:27.230,48.37
2022-11-08 18:25:28.232,55.09
2022-11-08 18:25:29.234,61.19
2022-11-08 18:25:30.236,56.73
2022-11-08 18:25:31.238,53.37
2022-11-08 18:25:32.240,52.18
2022-11-08 18:25:33.242,53.62
2022-11-08 18:25:34.244,49.02
2022-11-08 18:25:35.246,46.89
2022-11-08 18:25:36.248,48.8
2022-11-08 18:25:37.250,50.15
2022-11-08 18:25:38.252,53.01
2022-11-08 18:25:39.254,48.88
2022-11-08 18:25:40.256,51.31
2022-11-08 18:25:41.258,49.58
2022-11-08 18:25:42.260,53.32
2022-11-08 18:25:43.262,52.09
2022-11-08 18:25:44.264,51.32
2022-11-08 18:25:45.266,50.71
2022-11-08 18:25:46.267,52.81
2022-11-08 18:25:47.269,49.18
2022-11-08 18:25:48.272,49.4
2022-11-08 18:25:49.273,47.77
2022-11-08 18:25:50.276,49.26
2022-11-08 18:25:51.278,51.89
2022-11-08 18:25:52.280,46.86
2022-11-08 18:25:53.282,47.15
2022-11-08 18:25:54.284,47.6
2022-11-08 18:25:55.286,54.57
2022-11-08 18:25:56.288,59.5
2022-11-08 18:25:57.290,58.63
2022-11-08 18:25:58.292,57.7
2022-11-08 18:25:59.294,56.51
2022-11-08 18:26:00.296,59.2
2022-11-08 18:26:01.297,59.26
2022-11-08 18:26:02.300,58.91
2022-11-08 18:26:03.302,55.98
2022-11-08 18:26:04.304,47.96
2022-11-08 18:26:05.306,50.39
2022-11-08 18:26:06.308,49.71
2022-11-08 18:26:07.310,53.84
2022-11-08 18:26:08.312,53.3
2022-11-08 18:26:09.314,48.51
2022-11-08 18:26:10.316,56.81
2022-11-08 18:26:11.318,51.85
2022-11-08 18:26:12.320,49.92
2022-11-08 18:26:13.322,51.44
2022-11-08 18:26:14.324,58.54
2022-11-08 18:26:15.326,57.61
2022-11-08 18:26:16.328,54.91
2022-11-08 18:26:17.330,58.96
2022-11-08 18:26:18.332,55.44
2022-11-08 18:26:19.335,57.86
2022-11-08 18:26:20.337,60.73
2022-11-08 18:26:21.339,61.54
2022-11-08 18:26:22.341,62.13
2022-11-08 18:26:23.343,61.75
2022-11-08 18:26:24.345,60.36
2022-11-08 18:26:25.347,58.83
2022-11-08 18:26:26.349,57.48
2022-11-08 18:26:27.351,59.45
2022-11-08 18:26:28.353,52.65
2022-11-08 18:26:29.355,57.02
2022-11-08 18:26:30.357,52.38
2022-11-08 18:26:31.360,59.56
2022-11-08 18:26:32.362,51.57
2022-11-08 18:26:33.364,50.03
2022-11-08 18:26:34.366,53.47
2022-11-08 18:26:35.368,54.98
2022-11-08 18:26:36.370,55.62
2022-11-08 18:26:37.372,48.01
2022-11-08 18:26:38.375,50.76
2022-11-08 18:26:39.377,47.98
2022-11-08 18:26:40.379,47.24
2022-11-08 18:26:41.381,46.25
2022-11-08 18:26:42.383,59.85
2022-11-08 18:26:43.385,56.92
2022-11-08 18:26:44.387,56.56
2022-11-08 18:26:45.390,58.35
2022-11-08 18:26:46.392,47.74
2022-11-08 18:26:47.394,45.88
2022-11-08 18:26:48.396,48.77
2022-11-08 18:26:49.399,50.2
2022-11-08 18:26:50.400,46.58
2022-11-08 18:26:51.403,45.92
2022-11-08 18:26:52.405,48.49
2022-11-08 18:26:53.407,46.13
2022-11-08 18:26:54.409,49.74
2022-11-08 18:26:55.411,52.56
2022-11-08 18:26:56.414,51.69
2022-11-08 18:26:57.416,52.1
2022-11-08 18:26:58.418,49.15
2022-11-08 18:26:59.421,49.78
2022-11-08 18:27:00.423,49.66
2022-11-08 18:27:01.425,47.01
2022-11-08 18:27:02.427,46.19
2022-11-08 18:27:03.429,49.7
2022-11-08 18:27:04.432,50.3
2022-11-08 18:27:05.434,53.32
2022-11-08 18:27:06.436,46.48
2022-11-08 18:27:07.438,46.8
2022-11-08 18:27:08.440,50.98
2022-11-08 18:27:09.444,69.52
2022-11-08 18:27:10.446,56.51
2022-11-08 18:27:11.447,49.87
2022-11-08 18:27:12.449,51.06
2022-11-08 18:27:13.452,58.82
2022-11-08 18:27:14.454,51.89
2022-11-08 18:27:15.456,48.05
2022-11-08 18:27:16.458,50.17
2022-11-08 18:27:17.461,49.84
2022-11-08 18:27:18.463,53.01
2022-11-08 18:27:19.465,51.96
2022-11-08 18:27:20.467,55.84
2022-11-08 18:27:21.469,54.5
2022-11-08 18:27:22.472,54.68
2022-11-08 18:27:23.474,55.19
2022-11-08 18:27:24.476,56.65
2022-11-08 18:27:25.478,60.58
2022-11-08 18:27:26.480,57.23
2022-11-08 18:27:27.482,60.33
2022-11-08 18:27:28.484,59.89
2022-11-08 18:27:29.486,62.35
2022-11-08 18:27:30.488,65.5
2022-11-08 18:27:31.491,62.1
2022-11-08 18:27:32.492,60.77
2022-11-08 18:27:33.495,56.56
2022-11-08 18:27:34.497,54.3
2022-11-08 18:27:35.500,52.02
2022-11-08 18:27:36.502,50.95
2022-11-08 18:27:37.504,49.52
2022-11-08 18:27:38.506,48.61
2022-11-08 18:27:39.508,49.5
2022-11-08 18:27:40.511,47.82
2022-11-08 18:27:41.512,47.97
2022-11-08 18:27:42.514,53.51
2022-11-08 18:27:43.516,54.87
2022-11-08 18:27:44.518,47.74
2022-11-08 18:27:45.520,47.93
2022-11-08 18:27:46.523,48.34
2022-11-08 18:27:47.524,52.87
2022-11-08 18:27:48.527,49.83
2022-11-08 18:27:49.529,48.24
2022-11-08 18:27:50.532,46.25
2022-11-08 18:27:51.534,51.04
2022-11-08 18:27:52.536,48.52
2022-11-08 18:27:53.538,53.08
2022-11-08 18:27:54.540,49.67
2022-11-08 18:27:55.542,54.04
2022-11-08 18:27:56.544,45.89
2022-11-08 18:27:57.546,47.34
2022-11-08 18:27:58.548,49.27
2022-11-08 18:27:59.550,53.44
2022-11-08 18:28:00.553,52.31
2022-11-08 18:28:01.555,52.46
2022-11-08 18:28:02.557,51.28
2022-11-08 18:28:03.559,48.8
2022-11-08 18:28:04.561,51.63
2022-11-08 18:28:05.564,55.34
2022-11-08 18:28:06.566,51.65
2022-11-08 18:28:07.569,50.2
2022-11-08 18:28:08.570,50.53
2022-11-08 18:28:09.573,57.17
2022-11-08 18:28:10.575,55.8
2022-11-08 18:28:11.577,55.14
2022-11-08 18:28:12.579,55.98
2022-11-08 18:28:13.581,53.13
2022-11-08 18:28:14.583,50.58
2022-11-08 18:28:15.585,50.35
2022-11-08 18:28:16.588,50.58
2022-11-08 18:28:17.590,50.38
2022-11-08 18:28:18.592,53.07
2022-11-08 18:28:19.594,54.6
2022-11-08 18:28:20.596,53.36
2022-11-08 18:28:21.598,50.07
2022-11-08 18:28:22.601,49.84
2022-11-08 18:28:23.603,50.91
2022-11-08 18:28:24.605,52.89
2022-11-08 18:28:25.608,55.72
2022-11-08 18:28:26.609,53.1
2022-11-08 18:28:27.612,55.01
2022-11-08 18:28:28.614,59.8
2022-11-08 18:28:29.616,60.29
2022-11-08 18:28:30.619,58.24
2022-11-08 18:28:31.621,49.98
2022-11-08 18:28:32.623,56.71
2022-11-08 18:28:33.625,56.32
2022-11-08 18:28:34.627,56.51
2022-11-08 18:28:35.629,55.62
2022-11-08 18:28:36.630,53.61
2022-11-08 18:28:37.632,52.82
2022-11-08 18:28:38.634,52.54
2022-11-08 18:28:39.636,48.0
2022-11-08 18:28:40.638,46.17
2022-11-08 18:28:41.640,46.83
2022-11-08 18:28:42.642,48.53
2022-11-08 18:28:43.645,48.07
2022-11-08 18:28:44.647,47.2
2022-11-08 18:28:45.649,46.46
2022-11-08 18:28:46.652,46.97
2022-11-08 18:28:47.654,47.56
2022-11-08 18:28:48.656,47.6
2022-11-08 18:28:49.659,52.54
2022-11-08 18:28:50.661,51.53
2022-11-08 18:28:51.663,50.13
2022-11-08 18:28:52.666,48.98
2022-11-08 18:28:53.667,53.36
2022-11-08 18:28:54.670,49.03
2022-11-08 18:28:55.672,47.66
2022-11-08 18:28:56.674,49.93
2022-11-08 18:28:57.677,52.1
2022-11-08 18:28:58.679,51.54
2022-11-08 18:28:59.681,50.14
2022-11-08 18:29:00.683,49.26
2022-11-08 18:29:01.685,48.41
2022-11-08 18:29:02.687,50.68
2022-11-08 18:29:03.689,57.02
2022-11-08 18:29:04.692,52.94
2022-11-08 18:29:05.693,50.01
2022-11-08 18:29:06.696,50.84
2022-11-08 18:29:07.698,49.34
2022-11-08 18:29:08.700,48.36
2022-11-08 18:29:09.702,51.21
2022-11-08 18:29:10.706,50.32
2022-11-08 18:29:11.707,52.55
2022-11-08 18:29:12.710,48.9
2022-11-08 18:29:13.712,48.3
2022-11-08 18:29:14.714,50.14
2022-11-08 18:29:15.716,50.93
2022-11-08 18:29:16.719,51.18
2022-11-08 18:29:17.721,50.5
2022-11-08 18:29:18.723,51.1
2022-11-08 18:29:19.726,51.71
2022-11-08 18:29:20.728,50.71
2022-11-08 18:29:21.730,49.86
2022-11-08 18:29:22.732,50.11
2022-11-08 18:29:23.734,54.26
2022-11-08 18:29:24.736,51.1
2022-11-08 18:29:25.738,50.34
2022-11-08 18:29:26.740,55.14
2022-11-08 18:29:27.743,49.99
2022-11-08 18:29:28.746,53.72
2022-11-08 18:29:29.748,52.52
2022-11-08 18:29:30.750,49.1
2022-11-08 18:29:31.753,48.86
2022-11-08 18:29:32.755,47.91
2022-11-08 18:29:33.757,51.02
2022-11-08 18:29:34.758,49.29
2022-11-08 18:29:35.761,51.85
2022-11-08 18:29:36.763,47.28
2022-11-08 18:29:37.765,47.31
2022-11-08 18:29:38.767,46.73
2022-11-08 18:29:39.769,47.06
2022-11-08 18:29:40.772,46.1
2022-11-08 18:29:41.774,46.24
2022-11-08 18:29:42.776,47.32
2022-11-08 18:29:43.778,45.96
2022-11-08 18:29:44.780,47.47
2022-11-08 18:29:45.782,47.5
2022-11-08 18:29:46.784,46.82
2022-11-08 18:29:47.786,47.57
2022-11-08 18:29:48.788,48.62
2022-11-08 18:29:49.790,48.1
2022-11-08 18:29:50.792,45.95
2022-11-08 18:29:51.794,47.81
2022-11-08 18:29:52.796,49.48
2022-11-08 18:29:53.798,47.41
2022-11-08 18:29:54.800,46.29
2022-11-08 18:29:55.802,47.07
2022-11-08 18:29:56.804,47.14
2022-11-08 18:29:57.806,50.27
2022-11-08 18:29:58.809,48.66
2022-11-08 18:29:59.811,46.27
2022-11-08 18:30:00.812,45.59
2022-11-08 18:30:01.814,46.68
2022-11-08 18:30:02.816,45.85
2022-11-08 18:30:03.817,47.81
2022-11-08 18:30:04.820,51.68
2022-11-08 18:30:05.822,50.92
2022-11-08 18:30:06.824,51.45
2022-11-08 18:30:07.826,50.72
2022-11-08 18:30:08.828,48.11
2022-11-08 18:30:09.830,46.66
2022-11-08 18:30:10.831,47.51
2022-11-08 18:30:11.834,47.8
2022-11-08 18:30:12.836,47.08
2022-11-08 18:30:13.838,48.48
2022-11-08 18:30:14.840,51.53
2022-11-08 18:30:15.842,48.01
2022-11-08 18:30:16.844,46.37
2022-11-08 18:30:17.846,46.52
2022-11-08 18:30:18.848,50.79
2022-11-08 18:30:19.850,50.95
2022-11-08 18:30:20.852,48.5
2022-11-08 18:30:21.854,51.22
2022-11-08 18:30:22.856,50.34
2022-11-08 18:30:23.858,50.48
2022-11-08 18:30:24.860,47.7
2022-11-08 18:30:25.862,46.83
2022-11-08 18:30:26.864,46.42
2022-11-08 18:30:27.866,48.57
2022-11-08 18:30:28.868,47.2
2022-11-08 18:30:29.870,48.34
2022-11-08 18:30:30.872,51.27
2022-11-08 18:30:31.875,50.31
2022-11-08 18:30:32.876,47.39
2022-11-08 18:30:33.878,48.2
2022-11-08 18:30:34.880,46.63
2022-11-08 18:30:35.882,45.62
2022-11-08 18:30:36.884,46.56
2022-11-08 18:30:37.886,47.28
2022-11-08 18:30:38.888,48.43
2022-11-08 18:30:39.890,49.9
2022-11-08 18:30:40.892,47.23
2022-11-08 18:30:41.893,47.7
2022-11-08 18:30:42.895,50.3
2022-11-08 18:30:43.897,52.12
2022-11-08 18:30:44.900,48.69
2022-11-08 18:30:45.902,48.15
2022-11-08 18:30:46.904,48.83
2022-11-08 18:30:47.906,48.06
2022-11-08 18:30:48.908,50.97
2022-11-08 18:30:49.910,49.98
2022-11-08 18:30:50.912,52.45
2022-11-08 18:30:51.914,52.14
2022-11-08 18:30:52.916,55.94
2022-11-08 18:30:53.918,55.21
2022-11-08 18:30:54.920,50.61
2022-11-08 18:30:55.922,49.26
2022-11-08 18:30:56.924,51.08
2022-11-08 18:30:57.926,52.01
2022-11-08 18:30:58.928,53.42
2022-11-08 18:30:59.930,57.18
2022-11-08 18:31:00.932,56.21
2022-11-08 18:31:01.934,55.43
2022-11-08 18:31:02.936,60.43
2022-11-08 18:31:03.938,57.71
2022-11-08 18:31:04.940,56.17
2022-11-08 18:31:05.942,57.77
2022-11-08 18:31:06.944,60.74
2022-11-08 18:31:07.946,57.35
2022-11-08 18:31:08.948,56.17
2022-11-08 18:31:09.950,58.53
2022-11-08 18:31:10.952,56.69
2022-11-08 18:31:11.954,54.17
2022-11-08 18:31:12.956,51.78
2022-11-08 18:31:13.958,52.83
2022-11-08 18:31:14.960,52.41
2022-11-08 18:31:15.962,54.66
2022-11-08 18:31:16.964,52.11
2022-11-08 18:31:17.967,51.76
2022-11-08 18:31:18.968,50.35
2022-11-08 18:31:19.971,51.84
2022-11-08 18:31:20.973,54.53
2022-11-08 18:31:21.975,51.8
2022-11-08 18:31:22.977,50.66
2022-11-08 18:31:23.979,48.08
2022-11-08 18:31:24.981,50.25
2022-11-08 18:31:25.983,52.8
2022-11-08 18:31:26.985,51.04
2022-11-08 18:31:27.987,52.19
2022-11-08 18:31:28.989,54.87
2022-11-08 18:31:29.991,51.99
2022-11-08 18:31:30.993,52.63
2022-11-08 18:31:31.995,55.3
2022-11-08 18:31:32.997,52.95
2022-11-08 18:31:33.999,52.45
2022-11-08 18:31:35.001,51.61
2022-11-08 18:31:36.002,50.4
2022-11-08 18:31:37.004,50.87
2022-11-08 18:31:38.006,50.29
2022-11-08 18:31:39.008,50.66
2022-11-08 18:31:40.010,52.38
2022-11-08 18:31:41.012,56.74
2022-11-08 18:31:42.015,51.84
2022-11-08 18:31:43.017,53.53
2022-11-08 18:31:44.019,50.56
2022-11-08 18:31:45.021,51.79
2022-11-08 18:31:46.023,50.63
2022-11-08 18:31:47.025,49.97
2022-11-08 18:31:48.027,50.71
2022-11-08 18:31:49.029,51.49
2022-11-08 18:31:50.031,49.25
2022-11-08 18:31:51.034,50.97
2022-11-08 18:31:52.036,49.52
2022-11-08 18:31:53.038,51.9
2022-11-08 18:31:54.040,51.76
2022-11-08 18:31:55.042,50.46
2022-11-08 18:31:56.044,48.84
2022-11-08 18:31:57.047,54.59
2022-11-08 18:31:58.049,51.58
2022-11-08 18:31:59.052,50.02
2022-11-08 18:32:00.053,48.13
2022-11-08 18:32:01.056,48.99
2022-11-08 18:32:02.058,49.97
2022-11-08 18:32:03.060,50.48
2022-11-08 18:32:04.062,50.67
2022-11-08 18:32:05.064,51.53
2022-11-08 18:32:06.066,52.63
2022-11-08 18:32:07.068,53.25
2022-11-08 18:32:08.070,49.3
2022-11-08 18:32:09.072,50.11
2022-11-08 18:32:10.074,52.45
2022-11-08 18:32:11.076,50.17
2022-11-08 18:32:12.079,54.84
2022-11-08 18:32:13.080,55.3
2022-11-08 18:32:14.083,51.91
2022-11-08 18:32:15.085,51.49
2022-11-08 18:32:16.086,50.5
2022-11-08 18:32:17.088,50.75
2022-11-08 18:32:18.091,54.92
2022-11-08 18:32:19.093,53.89
2022-11-08 18:32:20.095,56.7
2022-11-08 18:32:21.097,50.46
2022-11-08 18:32:22.098,49.94
2022-11-08 18:32:23.100,56.53
2022-11-08 18:32:24.103,61.16
2022-11-08 18:32:25.105,64.37
2022-11-08 18:32:26.107,59.27
2022-11-08 18:32:27.109,60.59
2022-11-08 18:32:28.111,58.54
2022-11-08 18:32:29.113,60.67
2022-11-08 18:32:30.116,57.07
2022-11-08 18:32:31.117,49.13
2022-11-08 18:32:32.119,49.18
2022-11-08 18:32:33.122,49.69
2022-11-08 18:32:34.124,49.2
2022-11-08 18:32:35.126,48.98
2022-11-08 18:32:36.128,50.8
2022-11-08 18:32:37.130,50.04
2022-11-08 18:32:38.132,51.64
2022-11-08 18:32:39.135,49.62
2022-11-08 18:32:40.137,49.29
2022-11-08 18:32:41.139,48.0
2022-11-08 18:32:42.141,49.47
2022-11-08 18:32:43.143,53.63
2022-11-08 18:32:44.145,49.58
2022-11-08 18:32:45.148,49.51
2022-11-08 18:32:46.149,49.71
2022-11-08 18:32:47.152,51.17
2022-11-08 18:32:48.154,55.46
2022-11-08 18:32:49.156,52.86
2022-11-08 18:32:50.158,51.13
2022-11-08 18:32:51.161,48.54
2022-11-08 18:32:52.163,51.05
2022-11-08 18:32:53.166,51.59
2022-11-08 18:32:54.168,48.82
2022-11-08 18:32:55.170,50.86
2022-11-08 18:32:56.173,49.07
2022-11-08 18:32:57.174,49.08
2022-11-08 18:32:58.176,47.3
2022-11-08 18:32:59.178,49.12
2022-11-08 18:33:00.181,48.28
2022-11-08 18:33:01.183,50.3
2022-11-08 18:33:02.185,49.72
2022-11-08 18:33:03.187,47.47
2022-11-08 18:33:04.189,48.67
2022-11-08 18:33:05.192,49.96
2022-11-08 18:33:06.194,49.69
2022-11-08 18:33:07.196,49.57
2022-11-08 18:33:08.199,50.49
2022-11-08 18:33:09.201,50.09
2022-11-08 18:33:10.203,49.66
2022-11-08 18:33:11.205,49.16
2022-11-08 18:33:12.207,48.8
2022-11-08 18:33:13.209,47.87
2022-11-08 18:33:14.212,48.21
2022-11-08 18:33:15.214,48.86
2022-11-08 18:33:16.215,49.49
2022-11-08 18:33:17.218,48.49
2022-11-08 18:33:18.220,49.4
2022-11-08 18:33:19.222,47.08
2022-11-08 18:33:20.224,48.33
2022-11-08 18:33:21.227,48.18
2022-11-08 18:33:22.229,49.24
2022-11-08 18:33:23.231,47.92
2022-11-08 18:33:24.233,50.49
2022-11-08 18:33:25.235,48.74
2022-11-08 18:33:26.237,48.51
2022-11-08 18:33:27.240,48.57
2022-11-08 18:33:28.241,49.48
2022-11-08 18:33:29.244,48.18
2022-11-08 18:33:30.246,49.18
2022-11-08 18:33:31.248,50.26
2022-11-08 18:33:32.250,50.29
2022-11-08 18:33:33.253,48.94
2022-11-08 18:33:34.255,48.1
2022-11-08 18:33:35.257,50.22
2022-11-08 18:33:36.259,49.28
2022-11-08 18:33:37.261,49.75
2022-11-08 18:33:38.263,50.57
2022-11-08 18:33:39.265,49.3
2022-11-08 18:33:40.267,51.55
2022-11-08 18:33:41.270,50.46
2022-11-08 18:33:42.272,52.21
2022-11-08 18:33:43.274,51.79
2022-11-08 18:33:44.276,51.19
2022-11-08 18:33:45.279,53.62
2022-11-08 18:33:46.281,54.84
2022-11-08 18:33:47.283,54.49
2022-11-08 18:33:48.285,53.6
2022-11-08 18:33:49.287,55.84
2022-11-08 18:33:50.289,52.36
2022-11-08 18:33:51.291,50.29
2022-11-08 18:33:52.293,49.41
2022-11-08 18:33:53.296,48.27
2022-11-08 18:33:54.298,46.91
2022-11-08 18:33:55.300,47.41
2022-11-08 18:33:56.303,53.46
2022-11-08 18:33:57.304,51.96
2022-11-08 18:33:58.307,47.26
2022-11-08 18:33:59.309,49.7
2022-11-08 18:34:00.311,48.7
2022-11-08 18:34:01.313,49.54
2022-11-08 18:34:02.316,49.61
2022-11-08 18:34:03.318,49.56
2022-11-08 18:34:04.320,47.04
2022-11-08 18:34:05.322,48.52
2022-11-08 18:34:06.325,53.89
2022-11-08 18:34:07.326,48.64
2022-11-08 18:34:08.329,48.57
2022-11-08 18:34:09.332,47.76
2022-11-08 18:34:10.333,46.97
2022-11-08 18:34:11.336,46.99
2022-11-08 18:34:12.338,46.85
2022-11-08 18:34:13.340,45.72
2022-11-08 18:34:14.342,45.84
2022-11-08 18:34:15.344,46.34
2022-11-08 18:34:16.346,46.32
2022-11-08 18:34:17.348,46.59
2022-11-08 18:34:18.350,48.33
2022-11-08 18:34:19.352,49.02
2022-11-08 18:34:20.355,46.83
2022-11-08 18:34:21.357,48.05
2022-11-08 18:34:22.359,47.5
2022-11-08 18:34:23.361,46.61
2022-11-08 18:34:24.364,46.47
2022-11-08 18:34:25.366,46.46
2022-11-08 18:34:26.368,46.03
2022-11-08 18:34:27.370,45.87
2022-11-08 18:34:28.371,46.25
2022-11-08 18:34:29.373,47.08
2022-11-08 18:34:30.376,46.18
2022-11-08 18:34:31.378,47.06
2022-11-08 18:34:32.380,49.46
2022-11-08 18:34:33.382,48.98
2022-11-08 18:34:34.384,48.67
2022-11-08 18:34:35.386,48.4
2022-11-08 18:34:36.389,47.79
2022-11-08 18:34:37.391,48.58
2022-11-08 18:34:38.393,47.74
2022-11-08 18:34:39.395,48.52
2022-11-08 18:34:40.397,47.44
2022-11-08 18:34:41.399,48.3
2022-11-08 18:34:42.401,50.0
2022-11-08 18:34:43.403,49.35
2022-11-08 18:34:44.405,47.84
2022-11-08 18:34:45.408,47.46
2022-11-08 18:34:46.410,50.85
2022-11-08 18:34:47.412,47.63
2022-11-08 18:34:48.414,48.72
2022-11-08 18:34:49.416,46.84
2022-11-08 18:34:50.419,46.9
2022-11-08 18:34:51.421,47.12
2022-11-08 18:34:52.423,49.67
2022-11-08 18:34:53.425,47.78
2022-11-08 18:34:54.427,49.85
2022-11-08 18:34:55.429,48.93
2022-11-08 18:34:56.431,48.84
2022-11-08 18:34:57.434,51.57
2022-11-08 18:34:58.436,50.14
2022-11-08 18:34:59.438,50.24
2022-11-08 18:35:00.440,55.37
2022-11-08 18:35:01.442,51.82
2022-11-08 18:35:02.444,51.47
2022-11-08 18:35:03.447,49.82
2022-11-08 18:35:04.449,51.34
2022-11-08 18:35:05.451,48.39
2022-11-08 18:35:06.453,47.09
2022-11-08 18:35:07.455,48.23
2022-11-08 18:35:08.457,47.04
2022-11-08 18:35:09.459,47.37
2022-11-08 18:35:10.461,50.44
2022-11-08 18:35:11.462,52.31
2022-11-08 18:35:12.464,53.42
2022-11-08 18:35:13.466,49.98
2022-11-08 18:35:14.468,47.95
2022-11-08 18:35:15.470,48.42
2022-11-08 18:35:16.472,49.52
2022-11-08 18:35:17.473,49.02
2022-11-08 18:35:18.476,49.21
2022-11-08 18:35:19.478,49.37
2022-11-08 18:35:20.480,48.75
2022-11-08 18:35:21.482,49.12
2022-11-08 18:35:22.484,48.88
2022-11-08 18:35:23.486,48.04
2022-11-08 18:35:24.488,48.18
2022-11-08 18:35:25.490,48.48
2022-11-08 18:35:26.492,48.51
2022-11-08 18:35:27.494,49.48
2022-11-08 18:35:28.496,51.81
2022-11-08 18:35:29.498,49.87
2022-11-08 18:35:30.500,48.68
2022-11-08 18:35:31.502,48.13
2022-11-08 18:35:32.504,49.13
2022-11-08 18:35:33.506,50.35
2022-11-08 18:35:34.508,51.13
2022-11-08 18:35:35.510,51.96
2022-11-08 18:35:36.512,53.4
2022-11-08 18:35:37.515,52.5
2022-11-08 18:35:38.516,51.03
2022-11-08 18:35:39.518,50.68
2022-11-08 18:35:40.520,50.57
2022-11-08 18:35:41.522,49.84
2022-11-08 18:35:42.524,50.32
2022-11-08 18:35:43.526,52.26
2022-11-08 18:35:44.528,51.32
2022-11-08 18:35:45.530,53.6
2022-11-08 18:35:46.532,51.86
2022-11-08 18:35:47.534,51.32
2022-11-08 18:35:48.536,50.52
2022-11-08 18:35:49.538,50.7
2022-11-08 18:35:50.540,49.84
2022-11-08 18:35:51.542,51.49
2022-11-08 18:35:52.544,55.07
2022-11-08 18:35:53.546,52.56
2022-11-08 18:35:54.548,51.6
2022-11-08 18:35:55.549,50.56
2022-11-08 18:35:56.551,49.34
2022-11-08 18:35:57.554,49.35
2022-11-08 18:35:58.555,48.55
2022-11-08 18:35:59.557,47.92
2022-11-08 18:36:00.559,49.35
2022-11-08 18:36:01.561,48.76
2022-11-08 18:36:02.563,50.39
2022-11-08 18:36:03.565,48.79
2022-11-08 18:36:04.567,47.83
2022-11-08 18:36:05.568,48.02
2022-11-08 18:36:06.571,48.85
2022-11-08 18:36:07.573,49.09
2022-11-08 18:36:08.575,48.97
2022-11-08 18:36:09.576,46.91
2022-11-08 18:36:10.578,48.73
2022-11-08 18:36:11.580,46.39
2022-11-08 18:36:12.582,46.44
2022-11-08 18:36:13.584,47.91
2022-11-08 18:36:14.586,48.55
2022-11-08 18:36:15.589,49.02
2022-11-08 18:36:16.591,50.93
2022-11-08 18:36:17.593,46.88
2022-11-08 18:36:18.595,48.22
2022-11-08 18:36:19.596,48.57
2022-11-08 18:36:20.598,47.27
2022-11-08 18:36:21.600,47.77
2022-11-08 18:36:22.603,47.58
2022-11-08 18:36:23.605,45.8
2022-11-08 18:36:24.607,47.8
2022-11-08 18:36:25.609,45.63
2022-11-08 18:36:26.611,46.02
2022-11-08 18:36:27.613,48.36
2022-11-08 18:36:28.615,48.56
2022-11-08 18:36:29.617,48.3
2022-11-08 18:36:30.619,49.9
2022-11-08 18:36:31.621,48.89
2022-11-08 18:36:32.622,50.86
2022-11-08 18:36:33.624,47.97
2022-11-08 18:36:34.626,48.22
2022-11-08 18:36:35.628,47.28
2022-11-08 18:36:36.630,49.43
2022-11-08 18:36:37.632,47.75
2022-11-08 18:36:38.634,49.66
2022-11-08 18:36:39.637,56.23
2022-11-08 18:36:40.638,49.04
2022-11-08 18:36:41.640,50.05
2022-11-08 18:36:42.642,49.56
2022-11-08 18:36:43.644,50.85
2022-11-08 18:36:44.646,48.09
2022-11-08 18:36:45.648,47.47
2022-11-08 18:36:46.651,47.56
2022-11-08 18:36:47.653,49.34
2022-11-08 18:36:48.655,49.2
2022-11-08 18:36:49.657,49.5
2022-11-08 18:36:50.659,50.3
2022-11-08 18:36:51.661,49.36
2022-11-08 18:36:52.663,51.05
2022-11-08 18:36:53.665,51.52
2022-11-08 18:36:54.667,47.72
2022-11-08 18:36:55.669,48.15
2022-11-08 18:36:56.671,49.71
2022-11-08 18:36:57.673,48.46
2022-11-08 18:36:58.674,47.58
2022-11-08 18:36:59.676,50.16
2022-11-08 18:37:00.679,49.72
2022-11-08 18:37:01.680,49.88
2022-11-08 18:37:02.683,52.62
2022-11-08 18:37:03.685,55.75
2022-11-08 18:37:04.687,51.34
2022-11-08 18:37:05.689,49.2
2022-11-08 18:37:06.691,47.94
2022-11-08 18:37:07.693,49.07
2022-11-08 18:37:08.695,48.14
2022-11-08 18:37:09.697,47.65
2022-11-08 18:37:10.700,49.62
2022-11-08 18:37:11.702,49.15
2022-11-08 18:37:12.705,48.19
2022-11-08 18:37:13.706,46.0
2022-11-08 18:37:14.708,47.51
2022-11-08 18:37:15.711,46.39
2022-11-08 18:37:16.712,49.63
2022-11-08 18:37:17.714,47.71
2022-11-08 18:37:18.717,46.81
2022-11-08 18:37:19.719,50.08
2022-11-08 18:37:20.721,46.36
2022-11-08 18:37:21.723,50.05
2022-11-08 18:37:22.725,50.7
2022-11-08 18:37:23.727,49.92
2022-11-08 18:37:24.729,49.16
2022-11-08 18:37:25.731,47.53
2022-11-08 18:37:26.733,47.34
2022-11-08 18:37:27.736,51.24
2022-11-08 18:37:28.737,49.1
2022-11-08 18:37:29.739,48.02
2022-11-08 18:37:30.742,47.82
2022-11-08 18:37:31.744,50.49
2022-11-08 18:37:32.746,50.73
2022-11-08 18:37:33.748,49.2
2022-11-08 18:37:34.750,51.22
2022-11-08 18:37:35.752,48.77
2022-11-08 18:37:36.754,48.59
2022-11-08 18:37:37.756,47.7
2022-11-08 18:37:38.757,48.51
2022-11-08 18:37:39.760,48.43
2022-11-08 18:37:40.762,49.03
2022-11-08 18:37:41.764,47.9
2022-11-08 18:37:42.767,48.39
2022-11-08 18:37:43.769,48.31
2022-11-08 18:37:44.770,47.83
2022-11-08 18:37:45.773,50.24
2022-11-08 18:37:46.775,55.18
2022-11-08 18:37:47.777,50.07
2022-11-08 18:37:48.779,48.78
2022-11-08 18:37:49.782,54.58
2022-11-08 18:37:50.784,56.96
2022-11-08 18:37:51.786,50.78
2022-11-08 18:37:52.789,53.44
2022-11-08 18:37:53.790,55.52
2022-11-08 18:37:54.792,66.43
2022-11-08 18:37:55.795,63.61
2022-11-08 18:37:56.797,49.58
2022-11-08 18:37:57.799,50.04
2022-11-08 18:37:58.801,52.41
2022-11-08 18:37:59.803,49.47
2022-11-08 18:38:00.805,49.21
2022-11-08 18:38:01.808,49.0
2022-11-08 18:38:02.809,47.72
2022-11-08 18:38:03.812,50.61
2022-11-08 18:38:04.814,51.98
2022-11-08 18:38:05.816,49.95
2022-11-08 18:38:06.818,49.58
2022-11-08 18:38:07.820,49.25
2022-11-08 18:38:08.822,51.24
2022-11-08 18:38:09.824,49.47
2022-11-08 18:38:10.827,50.63
2022-11-08 18:38:11.829,53.43
2022-11-08 18:38:12.831,52.36
2022-11-08 18:38:13.833,51.84
2022-11-08 18:38:14.835,51.61
2022-11-08 18:38:15.838,54.4
2022-11-08 18:38:16.840,48.72
2022-11-08 18:38:17.842,52.85
2022-11-08 18:38:18.844,52.75
2022-11-08 18:38:19.847,54.75
2022-11-08 18:38:20.849,51.39
2022-11-08 18:38:21.851,49.13
2022-11-08 18:38:22.854,53.86
2022-11-08 18:38:23.856,51.93
2022-11-08 18:38:24.858,50.81
2022-11-08 18:38:25.860,49.52
2022-11-08 18:38:26.862,48.81
2022-11-08 18:38:27.865,50.17
2022-11-08 18:38:28.867,50.48
2022-11-08 18:38:29.869,50.75
2022-11-08 18:38:30.872,50.46
2022-11-08 18:38:31.874,50.81
2022-11-08 18:38:32.876,52.91
2022-11-08 18:38:33.878,52.31
2022-11-08 18:38:34.880,52.71
2022-11-08 18:38:35.882,49.5
2022-11-08 18:38:36.884,50.73
2022-11-08 18:38:37.887,50.41
2022-11-08 18:38:38.888,49.25
2022-11-08 18:38:39.890,52.54
2022-11-08 18:38:40.892,58.23
2022-11-08 18:38:41.894,59.39
2022-11-08 18:38:42.896,56.05
2022-11-08 18:38:43.898,54.07
2022-11-08 18:38:44.899,53.6
2022-11-08 18:38:45.901,54.31
2022-11-08 18:38:46.903,58.26
2022-11-08 18:38:47.906,53.84
2022-11-08 18:38:48.907,50.12
2022-11-08 18:38:49.909,49.64
2022-11-08 18:38:50.911,49.56
2022-11-08 18:38:51.913,50.91
2022-11-08 18:38:52.915,52.39
2022-11-08 18:38:53.917,51.31
2022-11-08 18:38:54.919,48.84
2022-11-08 18:38:55.921,48.88
2022-11-08 18:38:56.923,49.75
2022-11-08 18:38:57.925,49.86
2022-11-08 18:38:58.928,50.07
2022-11-08 18:38:59.930,52.31
2022-11-08 18:39:00.932,50.9
2022-11-08 18:39:01.934,51.93
2022-11-08 18:39:02.936,51.5
2022-11-08 18:39:03.938,51.33
2022-11-08 18:39:04.940,51.96
2022-11-08 18:39:05.942,49.97
2022-11-08 18:39:06.944,49.05
2022-11-08 18:39:07.946,50.1
2022-11-08 18:39:08.949,47.25
2022-11-08 18:39:09.950,50.96
2022-11-08 18:39:10.952,49.31
2022-11-08 18:39:11.954,49.52
2022-11-08 18:39:12.957,47.9
2022-11-08 18:39:13.959,48.83
2022-11-08 18:39:14.961,47.66
2022-11-08 18:39:15.963,46.63
2022-11-08 18:39:16.965,47.96
2022-11-08 18:39:17.967,48.25
2022-11-08 18:39:18.969,48.3
2022-11-08 18:39:19.971,48.05
2022-11-08 18:39:20.973,47.29
2022-11-08 18:39:21.975,49.87
2022-11-08 18:39:22.977,47.44
2022-11-08 18:39:23.980,48.16
2022-11-08 18:39:24.982,46.54
2022-11-08 18:39:25.983,46.07
2022-11-08 18:39:26.986,48.17
2022-11-08 18:39:27.988,47.95
2022-11-08 18:39:28.990,45.78
2022-11-08 18:39:29.992,47.29
2022-11-08 18:39:30.994,49.75
2022-11-08 18:39:31.996,48.3
2022-11-08 18:39:32.998,48.0
2022-11-08 18:39:34.001,49.61
2022-11-08 18:39:35.002,49.45
2022-11-08 18:39:36.005,50.14
2022-11-08 18:39:37.007,52.57
2022-11-08 18:39:38.009,50.35
2022-11-08 18:39:39.011,49.17
2022-11-08 18:39:40.013,49.99
2022-11-08 18:39:41.015,47.9
2022-11-08 18:39:42.017,47.2
2022-11-08 18:39:43.019,51.66
2022-11-08 18:39:44.021,53.41
2022-11-08 18:39:45.023,49.71
2022-11-08 18:39:46.025,48.46
2022-11-08 18:39:47.027,51.58
2022-11-08 18:39:48.029,47.97
2022-11-08 18:39:49.031,48.75
2022-11-08 18:39:50.033,49.18
2022-11-08 18:39:51.035,48.39
2022-11-08 18:39:52.037,47.58
2022-11-08 18:39:53.039,47.81
2022-11-08 18:39:54.041,46.86
2022-11-08 18:39:55.043,46.11
2022-11-08 18:39:56.045,46.5
2022-11-08 18:39:57.046,46.2
2022-11-08 18:39:58.048,46.44
2022-11-08 18:39:59.051,47.17
2022-11-08 18:40:00.052,47.2
2022-11-08 18:40:01.054,50.73
2022-11-08 18:40:02.057,50.23
2022-11-08 18:40:03.058,48.88
2022-11-08 18:40:04.060,48.43
2022-11-08 18:40:05.063,47.69
2022-11-08 18:40:06.065,47.94
2022-11-08 18:40:07.066,50.01
2022-11-08 18:40:08.069,47.43
2022-11-08 18:40:09.071,46.72
2022-11-08 18:40:10.072,47.81
2022-11-08 18:40:11.074,48.75
2022-11-08 18:40:12.076,49.4
2022-11-08 18:40:13.077,51.05
2022-11-08 18:40:14.080,49.79
2022-11-08 18:40:15.082,56.2
2022-11-08 18:40:16.084,53.46
2022-11-08 18:40:17.086,51.52
2022-11-08 18:40:18.088,52.93
2022-11-08 18:40:19.090,53.1
2022-11-08 18:40:20.092,52.07
2022-11-08 18:40:21.094,50.29
2022-11-08 18:40:22.096,49.57
2022-11-08 18:40:23.098,49.9
2022-11-08 18:40:24.100,49.85
2022-11-08 18:40:25.102,49.25
2022-11-08 18:40:26.104,50.37
2022-11-08 18:40:27.106,49.32
2022-11-08 18:40:28.108,47.47
2022-11-08 18:40:29.110,47.48
2022-11-08 18:40:30.112,49.21
2022-11-08 18:40:31.114,47.85
2022-11-08 18:40:32.116,48.55
2022-11-08 18:40:33.118,47.46
2022-11-08 18:40:34.120,52.35
2022-11-08 18:40:35.122,55.49
2022-11-08 18:40:36.124,50.68
2022-11-08 18:40:37.125,47.77
2022-11-08 18:40:38.128,49.13
2022-11-08 18:40:39.130,51.03
2022-11-08 18:40:40.132,52.71
2022-11-08 18:40:41.134,49.31
2022-11-08 18:40:42.137,51.44
2022-11-08 18:40:43.139,47.82
2022-11-08 18:40:44.141,48.12
2022-11-08 18:40:45.143,51.97
2022-11-08 18:40:46.145,48.81
2022-11-08 18:40:47.147,49.34
2022-11-08 18:40:48.149,49.43
2022-11-08 18:40:49.151,50.52
2022-11-08 18:40:50.153,49.71
2022-11-08 18:40:51.155,49.1
2022-11-08 18:40:52.157,51.0
2022-11-08 18:40:53.159,48.47
2022-11-08 18:40:54.161,49.22
2022-11-08 18:40:55.163,49.04
2022-11-08 18:40:56.165,48.17
2022-11-08 18:40:57.167,46.29
2022-11-08 18:40:58.170,49.8
2022-11-08 18:40:59.171,46.9
2022-11-08 18:41:00.173,49.25
2022-11-08 18:41:01.175,47.78
2022-11-08 18:41:02.177,51.01
2022-11-08 18:41:03.179,49.76
2022-11-08 18:41:04.181,46.59
2022-11-08 18:41:05.183,48.63
2022-11-08 18:41:06.185,47.73
2022-11-08 18:41:07.187,48.61
2022-11-08 18:41:08.189,48.19
2022-11-08 18:41:09.191,46.76
2022-11-08 18:41:10.192,51.48
2022-11-08 18:41:11.195,48.0
2022-11-08 18:41:12.197,49.17
2022-11-08 18:41:13.199,49.26
2022-11-08 18:41:14.201,53.23
2022-11-08 18:41:15.204,48.77
2022-11-08 18:41:16.206,48.04
2022-11-08 18:41:17.208,49.57
2022-11-08 18:41:18.210,47.02
2022-11-08 18:41:19.212,47.92
2022-11-08 18:41:20.214,49.92
2022-11-08 18:41:21.216,49.27
2022-11-08 18:41:22.218,48.22
2022-11-08 18:41:23.220,47.83
2022-11-08 18:41:24.222,48.03
2022-11-08 18:41:25.224,51.23
2022-11-08 18:41:26.225,54.19
2022-11-08 18:41:27.227,48.86
2022-11-08 18:41:28.230,48.11
2022-11-08 18:41:29.231,50.14
2022-11-08 18:41:30.234,50.5
2022-11-08 18:41:31.236,52.73
2022-11-08 18:41:32.238,53.24
2022-11-08 18:41:33.240,53.94
2022-11-08 18:41:34.243,56.27
2022-11-08 18:41:35.245,57.21
2022-11-08 18:41:36.247,58.81
2022-11-08 18:41:37.249,59.2
2022-11-08 18:41:38.251,60.66
2022-11-08 18:41:39.254,58.64
2022-11-08 18:41:40.255,55.96
2022-11-08 18:41:41.257,54.35
2022-11-08 18:41:42.259,52.86
2022-11-08 18:41:43.261,51.36
2022-11-08 18:41:44.264,52.66
2022-11-08 18:41:45.266,54.33
2022-11-08 18:41:46.268,49.63
2022-11-08 18:41:47.270,49.95
2022-11-08 18:41:48.272,49.39
2022-11-08 18:41:49.274,45.85
2022-11-08 18:41:50.276,47.05
2022-11-08 18:41:51.278,49.84
2022-11-08 18:41:52.280,46.32
2022-11-08 18:41:53.282,47.5
2022-11-08 18:41:54.285,46.76
2022-11-08 18:41:55.288,46.56
2022-11-08 18:41:56.289,46.87
2022-11-08 18:41:57.292,48.61
2022-11-08 18:41:58.294,46.55
2022-11-08 18:41:59.296,46.74
2022-11-08 18:42:00.298,47.02
2022-11-08 18:42:01.300,46.43
2022-11-08 18:42:02.302,49.24
2022-11-08 18:42:03.304,46.46
2022-11-08 18:42:04.307,46.32
2022-11-08 18:42:05.308,46.53
2022-11-08 18:42:06.311,47.31
2022-11-08 18:42:07.313,46.86
2022-11-08 18:42:08.316,48.71
2022-11-08 18:42:09.318,48.66
2022-11-08 18:42:10.320,49.75
2022-11-08 18:42:11.322,49.93
2022-11-08 18:42:12.325,51.6
2022-11-08 18:42:13.327,53.84
2022-11-08 18:42:14.329,56.85
2022-11-08 18:42:15.331,56.51
2022-11-08 18:42:16.333,53.4
2022-11-08 18:42:17.335,50.8
2022-11-08 18:42:18.337,49.46
2022-11-08 18:42:19.340,48.26
2022-11-08 18:42:20.342,48.58
2022-11-08 18:42:21.344,50.2
2022-11-08 18:42:22.346,51.33
2022-11-08 18:42:23.348,49.96
2022-11-08 18:42:24.350,48.76
2022-11-08 18:42:25.353,46.44
2022-11-08 18:42:26.355,47.66
2022-11-08 18:42:27.357,47.8
2022-11-08 18:42:28.359,47.61
2022-11-08 18:42:29.361,47.02
2022-11-08 18:42:30.363,48.61
2022-11-08 18:42:31.365,47.76
2022-11-08 18:42:32.368,48.6
2022-11-08 18:42:33.370,46.29
2022-11-08 18:42:34.372,46.4
2022-11-08 18:42:35.374,46.74
2022-11-08 18:42:36.377,47.31
2022-11-08 18:42:37.378,47.32
2022-11-08 18:42:38.381,49.33
2022-11-08 18:42:39.383,48.94
2022-11-08 18:42:40.385,51.61
2022-11-08 18:42:41.387,50.97
2022-11-08 18:42:42.389,52.84
2022-11-08 18:42:43.392,55.29
2022-11-08 18:42:44.394,56.68
2022-11-08 18:42:45.397,57.5
2022-11-08 18:42:46.398,51.94
2022-11-08 18:42:47.402,50.22
2022-11-08 18:42:48.404,49.93
2022-11-08 18:42:49.406,49.39
2022-11-08 18:42:50.408,51.57
2022-11-08 18:42:51.410,48.14
2022-11-08 18:42:52.412,47.63
2022-11-08 18:42:53.415,49.16
2022-11-08 18:42:54.417,51.87
2022-11-08 18:42:55.419,51.05
2022-11-08 18:42:56.421,51.33
2022-11-08 18:42:57.423,46.71
2022-11-08 18:42:58.425,45.34
2022-11-08 18:42:59.428,47.66
2022-11-08 18:43:00.430,46.86
2022-11-08 18:43:01.432,45.57
2022-11-08 18:43:02.434,45.98
2022-11-08 18:43:03.436,47.11
2022-11-08 18:43:04.438,46.86
2022-11-08 18:43:05.440,49.2
2022-11-08 18:43:06.442,46.99
2022-11-08 18:43:07.445,48.03
2022-11-08 18:43:08.447,47.88
2022-11-08 18:43:09.449,47.54
2022-11-08 18:43:10.451,47.21
2022-11-08 18:43:11.453,48.02
2022-11-08 18:43:12.455,47.55
2022-11-08 18:43:13.457,47.95
2022-11-08 18:43:14.459,49.7
2022-11-08 18:43:15.461,49.35
2022-11-08 18:43:16.463,47.61
2022-11-08 18:43:17.465,50.48
2022-11-08 18:43:18.468,52.15
2022-11-08 18:43:19.469,47.0
2022-11-08 18:43:20.472,48.99
2022-11-08 18:43:21.474,46.92
2022-11-08 18:43:22.476,46.66
2022-11-08 18:43:23.478,48.94
2022-11-08 18:43:24.480,47.76
2022-11-08 18:43:25.482,47.84
2022-11-08 18:43:26.484,49.61
2022-11-08 18:43:27.486,47.69
2022-11-08 18:43:28.487,54.91
2022-11-08 18:43:29.489,48.81
2022-11-08 18:43:30.492,47.5
2022-11-08 18:43:31.494,49.88
2022-11-08 18:43:32.495,49.48
2022-11-08 18:43:33.497,48.26
2022-11-08 18:43:34.499,50.42
2022-11-08 18:43:35.501,49.38
2022-11-08 18:43:36.503,48.83
2022-11-08 18:43:37.505,48.84
2022-11-08 18:43:38.507,47.81
2022-11-08 18:43:39.509,49.26
2022-11-08 18:43:40.511,51.12
2022-11-08 18:43:41.513,52.2
2022-11-08 18:43:42.516,53.91
2022-11-08 18:43:43.517,56.32
2022-11-08 18:43:44.519,57.25
2022-11-08 18:43:45.522,57.43
2022-11-08 18:43:46.523,57.56
2022-11-08 18:43:47.525,54.48
2022-11-08 18:43:48.528,52.71
2022-11-08 18:43:49.530,52.11
2022-11-08 18:43:50.532,51.32
2022-11-08 18:43:51.534,48.86
2022-11-08 18:43:52.536,48.54
2022-11-08 18:43:53.538,46.45
2022-11-08 18:43:54.540,49.41
2022-11-08 18:43:55.542,46.59
2022-11-08 18:43:56.544,46.02
2022-11-08 18:43:57.546,50.0
2022-11-08 18:43:58.548,49.41
2022-11-08 18:43:59.550,49.28
2022-11-08 18:44:00.552,52.29
2022-11-08 18:44:01.554,53.52
2022-11-08 18:44:02.556,46.86
2022-11-08 18:44:03.558,47.56
2022-11-08 18:44:04.560,49.88
2022-11-08 18:44:05.562,50.09
2022-11-08 18:44:06.564,53.08
2022-11-08 18:44:07.566,47.07
2022-11-08 18:44:08.568,45.36
2022-11-08 18:44:09.570,45.14
2022-11-08 18:44:10.572,45.27
2022-11-08 18:44:11.573,45.06
2022-11-08 18:44:12.576,46.14
2022-11-08 18:44:13.578,48.12
2022-11-08 18:44:14.579,46.32
2022-11-08 18:44:15.582,46.31
2022-11-08 18:44:16.584,45.7
2022-11-08 18:44:17.586,45.24
2022-11-08 18:44:18.588,46.98
2022-11-08 18:44:19.590,46.2
2022-11-08 18:44:20.592,45.16
2022-11-08 18:44:21.594,45.96
2022-11-08 18:44:22.596,48.7
2022-11-08 18:44:23.597,48.25
2022-11-08 18:44:24.600,48.72
2022-11-08 18:44:25.603,48.68
2022-11-08 18:44:26.605,49.56
2022-11-08 18:44:27.607,48.04
2022-11-08 18:44:28.609,47.61
2022-11-08 18:44:29.611,46.0
2022-11-08 18:44:30.613,49.5
2022-11-08 18:44:31.615,47.84
2022-11-08 18:44:32.617,47.29
2022-11-08 18:44:33.619,47.49
2022-11-08 18:44:34.621,49.43
2022-11-08 18:44:35.623,51.41
2022-11-08 18:44:36.625,49.85
2022-11-08 18:44:37.628,48.17
2022-11-08 18:44:38.630,51.29
2022-11-08 18:44:39.632,50.29
2022-11-08 18:44:40.634,54.3
2022-11-08 18:44:41.636,49.27
2022-11-08 18:44:42.638,52.67
2022-11-08 18:44:43.640,48.44
2022-11-08 18:44:44.642,46.95
2022-11-08 18:44:45.644,45.87
2022-11-08 18:44:46.645,47.83
2022-11-08 18:44:47.647,47.34
2022-11-08 18:44:48.650,48.51
2022-11-08 18:44:49.652,50.11
2022-11-08 18:44:50.654,49.44
2022-11-08 18:44:51.657,49.34
2022-11-08 18:44:52.658,47.52
2022-11-08 18:44:53.660,48.72
2022-11-08 18:44:54.663,48.23
2022-11-08 18:44:55.664,49.26
2022-11-08 18:44:56.666,47.59
2022-11-08 18:44:57.668,48.52
2022-11-08 18:44:58.670,48.94
2022-11-08 18:44:59.672,47.86
2022-11-08 18:45:00.674,52.22
2022-11-08 18:45:01.676,50.79
2022-11-08 18:45:02.677,51.65
2022-11-08 18:45:03.680,52.62
2022-11-08 18:45:04.682,48.94
2022-11-08 18:45:05.683,48.86
2022-11-08 18:45:06.686,52.18
2022-11-08 18:45:07.688,47.94
2022-11-08 18:45:08.689,48.33
2022-11-08 18:45:09.691,48.51
2022-11-08 18:45:10.693,48.88
2022-11-08 18:45:11.695,49.63
2022-11-08 18:45:12.697,50.71
2022-11-08 18:45:13.699,49.31
2022-11-08 18:45:14.701,49.53
2022-11-08 18:45:15.702,49.39
2022-11-08 18:45:16.705,51.39
2022-11-08 18:45:17.707,50.48
2022-11-08 18:45:18.709,52.49
2022-11-08 18:45:19.711,54.29
2022-11-08 18:45:20.713,49.47
2022-11-08 18:45:21.715,48.61
2022-11-08 18:45:22.717,48.72
2022-11-08 18:45:23.719,50.67
2022-11-08 18:45:24.721,48.31
2022-11-08 18:45:25.723,50.26
2022-11-08 18:45:26.725,47.42
2022-11-08 18:45:27.727,48.81
2022-11-08 18:45:28.729,49.24
2022-11-08 18:45:29.731,48.44
2022-11-08 18:45:30.733,45.79
2022-11-08 18:45:31.735,46.0
2022-11-08 18:45:32.736,46.59
2022-11-08 18:45:33.738,49.12
2022-11-08 18:45:34.740,48.03
2022-11-08 18:45:35.742,46.22
2022-11-08 18:45:36.744,47.12
2022-11-08 18:45:37.746,47.52
2022-11-08 18:45:38.748,46.28
2022-11-08 18:45:39.750,47.46
2022-11-08 18:45:40.752,45.37
2022-11-08 18:45:41.755,46.69
2022-11-08 18:45:42.758,48.16
2022-11-08 18:45:43.759,48.17
2022-11-08 18:45:44.761,48.93
2022-11-08 18:45:45.764,49.49
2022-11-08 18:45:46.765,46.53
2022-11-08 18:45:47.767,46.97
2022-11-08 18:45:48.769,48.13
2022-11-08 18:45:49.771,46.61
2022-11-08 18:45:50.773,47.5
2022-11-08 18:45:51.775,48.37
2022-11-08 18:45:52.777,50.6
2022-11-08 18:45:53.779,49.59
2022-11-08 18:45:54.782,48.51
2022-11-08 18:45:55.784,48.33
2022-11-08 18:45:56.786,49.29
2022-11-08 18:45:57.788,50.95
2022-11-08 18:45:58.790,48.56
2022-11-08 18:45:59.792,48.28
2022-11-08 18:46:00.794,47.92
2022-11-08 18:46:01.796,49.67
2022-11-08 18:46:02.797,48.6
2022-11-08 18:46:03.799,47.91
2022-11-08 18:46:04.801,48.84
2022-11-08 18:46:05.803,49.26
2022-11-08 18:46:06.805,48.94
2022-11-08 18:46:07.807,50.63
2022-11-08 18:46:08.809,50.68
2022-11-08 18:46:09.812,51.67
2022-11-08 18:46:10.814,54.51
2022-11-08 18:46:11.816,54.97
2022-11-08 18:46:12.818,56.44
2022-11-08 18:46:13.819,57.19
2022-11-08 18:46:14.821,58.27
2022-11-08 18:46:15.824,58.11
2022-11-08 18:46:16.825,54.84
2022-11-08 18:46:17.827,54.63
2022-11-08 18:46:18.829,54.37
2022-11-08 18:46:19.831,54.2
2022-11-08 18:46:20.833,55.41
2022-11-08 18:46:21.835,55.16
2022-11-08 18:46:22.837,53.26
2022-11-08 18:46:23.839,52.54
2022-11-08 18:46:24.841,51.15
2022-11-08 18:46:25.843,50.64
2022-11-08 18:46:26.845,52.54
2022-11-08 18:46:27.847,54.2
2022-11-08 18:46:28.849,52.52
2022-11-08 18:46:29.851,54.24
2022-11-08 18:46:30.853,55.57
2022-11-08 18:46:31.855,52.07
2022-11-08 18:46:32.857,48.31
2022-11-08 18:46:33.859,52.4
2022-11-08 18:46:34.861,54.03
2022-11-08 18:46:35.863,51.59
2022-11-08 18:46:36.865,51.51
2022-11-08 18:46:37.867,50.87
2022-11-08 18:46:38.869,50.93
2022-11-08 18:46:39.871,48.31
2022-11-08 18:46:40.873,49.33
2022-11-08 18:46:41.875,50.93
2022-11-08 18:46:42.877,48.92
2022-11-08 18:46:43.879,48.04
2022-11-08 18:46:44.882,48.87
2022-11-08 18:46:45.884,50.5
2022-11-08 18:46:46.886,50.79
2022-11-08 18:46:47.888,50.46
2022-11-08 18:46:48.890,53.06
2022-11-08 18:46:49.892,52.12
2022-11-08 18:46:50.894,50.31
2022-11-08 18:46:51.896,50.98
2022-11-08 18:46:52.898,51.55
2022-11-08 18:46:53.900,48.49
2022-11-08 18:46:54.902,49.56
2022-11-08 18:46:55.904,47.6
2022-11-08 18:46:56.906,49.67
2022-11-08 18:46:57.909,49.61
2022-11-08 18:46:58.910,48.97
2022-11-08 18:46:59.912,49.66
2022-11-08 18:47:00.915,48.9
2022-11-08 18:47:01.916,48.1
2022-11-08 18:47:02.918,48.55
2022-11-08 18:47:03.921,47.35
2022-11-08 18:47:04.922,48.2
2022-11-08 18:47:05.924,51.53
2022-11-08 18:47:06.926,48.87
2022-11-08 18:47:07.928,47.94
2022-11-08 18:47:08.930,50.17
2022-11-08 18:47:09.932,48.87
2022-11-08 18:47:10.934,49.33
2022-11-08 18:47:11.936,50.04
2022-11-08 18:47:12.939,52.62
2022-11-08 18:47:13.940,50.27
2022-11-08 18:47:14.942,50.49
2022-11-08 18:47:15.944,49.92
2022-11-08 18:47:16.946,52.18
2022-11-08 18:47:17.948,49.46
2022-11-08 18:47:18.951,51.56
2022-11-08 18:47:19.953,48.48
2022-11-08 18:47:20.955,47.74
2022-11-08 18:47:21.957,48.65
2022-11-08 18:47:22.959,47.97
2022-11-08 18:47:23.961,47.87
2022-11-08 18:47:24.963,49.06
2022-11-08 18:47:25.965,50.13
2022-11-08 18:47:26.967,49.76
2022-11-08 18:47:27.970,52.66
2022-11-08 18:47:28.972,52.61
2022-11-08 18:47:29.974,49.95
2022-11-08 18:47:30.977,47.81
2022-11-08 18:47:31.979,48.93
2022-11-08 18:47:32.981,50.67
2022-11-08 18:47:33.983,53.51
2022-11-08 18:47:34.985,51.01
2022-11-08 18:47:35.987,51.57
2022-11-08 18:47:36.990,52.19
2022-11-08 18:47:37.992,54.79
2022-11-08 18:47:38.994,54.63
2022-11-08 18:47:39.996,51.84
2022-11-08 18:47:40.998,52.74
2022-11-08 18:47:42.000,51.17
2022-11-08 18:47:43.002,52.77
2022-11-08 18:47:44.004,51.92
2022-11-08 18:47:45.006,51.83
2022-11-08 18:47:46.008,51.64
2022-11-08 18:47:47.010,51.81
2022-11-08 18:47:48.012,51.99
2022-11-08 18:47:49.014,52.07
2022-11-08 18:47:50.016,53.68
2022-11-08 18:47:51.018,54.46
2022-11-08 18:47:52.020,53.73
2022-11-08 18:47:53.023,55.31
2022-11-08 18:47:54.025,56.74
2022-11-08 18:47:55.027,60.09
2022-11-08 18:47:56.030,64.42
2022-11-08 18:47:57.031,61.68
2022-11-08 18:47:58.034,66.67
2022-11-08 18:47:59.036,69.27
2022-11-08 18:48:00.038,61.25
2022-11-08 18:48:01.041,58.26
2022-11-08 18:48:02.043,57.0
2022-11-08 18:48:03.045,53.95
2022-11-08 18:48:04.047,51.23
2022-11-08 18:48:05.049,50.24
2022-11-08 18:48:06.051,50.13
2022-11-08 18:48:07.052,47.91
2022-11-08 18:48:08.055,47.76
2022-11-08 18:48:09.057,49.5
2022-11-08 18:48:10.059,49.23
2022-11-08 18:48:11.062,48.64
2022-11-08 18:48:12.064,48.32
2022-11-08 18:48:13.066,50.61
2022-11-08 18:48:14.068,49.64
2022-11-08 18:48:15.070,49.86
2022-11-08 18:48:16.073,48.57
2022-11-08 18:48:17.075,48.22
2022-11-08 18:48:18.077,50.05
2022-11-08 18:48:19.080,48.06
2022-11-08 18:48:20.082,52.68
2022-11-08 18:48:21.084,49.57
2022-11-08 18:48:22.086,48.17
2022-11-08 18:48:23.089,47.24
2022-11-08 18:48:24.090,47.21
2022-11-08 18:48:25.093,48.81
2022-11-08 18:48:26.095,47.95
2022-11-08 18:48:27.097,48.93
2022-11-08 18:48:28.100,46.71
2022-11-08 18:48:29.102,46.98
2022-11-08 18:48:30.104,48.16
2022-11-08 18:48:31.107,48.51
2022-11-08 18:48:32.109,48.69
2022-11-08 18:48:33.111,47.83
2022-11-08 18:48:34.113,47.48
2022-11-08 18:48:35.115,48.48
2022-11-08 18:48:36.117,48.28
2022-11-08 18:48:37.119,49.56
2022-11-08 18:48:38.121,54.24
2022-11-08 18:48:39.123,48.68
2022-11-08 18:48:40.126,49.15
2022-11-08 18:48:41.128,47.03
2022-11-08 18:48:42.130,46.59
2022-11-08 18:48:43.133,49.59
2022-11-08 18:48:44.135,52.0
2022-11-08 18:48:45.137,50.34
2022-11-08 18:48:46.139,51.41
2022-11-08 18:48:47.141,52.63
2022-11-08 18:48:48.143,54.06
2022-11-08 18:48:49.145,50.27
2022-11-08 18:48:50.148,50.27
2022-11-08 18:48:51.149,48.88
2022-11-08 18:48:52.152,50.21
2022-11-08 18:48:53.154,48.55
2022-11-08 18:48:54.156,49.47
2022-11-08 18:48:55.158,50.75
2022-11-08 18:48:56.161,49.6
2022-11-08 18:48:57.162,47.11
2022-11-08 18:48:58.165,47.95
2022-11-08 18:48:59.167,49.01
2022-11-08 18:49:00.169,47.99
2022-11-08 18:49:01.171,49.03
2022-11-08 18:49:02.173,47.81
2022-11-08 18:49:03.175,49.43
2022-11-08 18:49:04.183,49.47
2022-11-08 18:49:05.185,48.47
2022-11-08 18:49:06.187,46.55
2022-11-08 18:49:07.190,46.48
2022-11-08 18:49:08.192,50.93
2022-11-08 18:49:09.194,47.55
2022-11-08 18:49:10.196,47.9
2022-11-08 18:49:11.198,47.24
2022-11-08 18:49:12.200,46.71
2022-11-08 18:49:13.202,46.37
2022-11-08 18:49:14.204,45.74
2022-11-08 18:49:15.206,47.61
2022-11-08 18:49:16.208,47.78
2022-11-08 18:49:17.211,46.5
2022-11-08 18:49:18.213,48.8
2022-11-08 18:49:19.216,47.54
2022-11-08 18:49:20.218,45.38
2022-11-08 18:49:21.220,45.81
2022-11-08 18:49:22.222,47.3
2022-11-08 18:49:23.225,46.49
2022-11-08 18:49:24.226,46.4
2022-11-08 18:49:25.229,47.59
2022-11-08 18:49:26.232,46.61
2022-11-08 18:49:27.233,46.17
2022-11-08 18:49:28.237,49.24
2022-11-08 18:49:29.239,48.53
2022-11-08 18:49:30.242,48.61
2022-11-08 18:49:31.245,47.91
2022-11-08 18:49:32.247,46.99
2022-11-08 18:49:33.249,48.72
2022-11-08 18:49:34.251,47.37
2022-11-08 18:49:35.253,46.68
2022-11-08 18:49:36.255,46.12
2022-11-08 18:49:37.257,46.47
2022-11-08 18:49:38.259,48.25
2022-11-08 18:49:39.261,47.08
2022-11-08 18:49:40.263,48.59
2022-11-08 18:49:41.266,47.85
2022-11-08 18:49:42.268,46.45
2022-11-08 18:49:43.271,46.85
2022-11-08 18:49:44.273,46.36
2022-11-08 18:49:45.275,45.93
2022-11-08 18:49:46.278,46.69
2022-11-08 18:49:47.280,45.77
2022-11-08 18:49:48.282,50.1
2022-11-08 18:49:49.284,48.16
2022-11-08 18:49:50.286,47.65
2022-11-08 18:49:51.288,46.44
2022-11-08 18:49:52.290,47.89
2022-11-08 18:49:53.293,48.39
2022-11-08 18:49:54.295,47.4
2022-11-08 18:49:55.297,47.9
2022-11-08 18:49:56.299,47.62
2022-11-08 18:49:57.301,49.98
2022-11-08 18:49:58.303,47.39
2022-11-08 18:49:59.305,45.72
2022-11-08 18:50:00.307,49.73
2022-11-08 18:50:01.309,46.99
2022-11-08 18:50:02.311,46.8
2022-11-08 18:50:03.313,46.33
2022-11-08 18:50:04.315,47.25
2022-11-08 18:50:05.317,46.85
2022-11-08 18:50:06.319,47.89
2022-11-08 18:50:07.321,50.46
2022-11-08 18:50:08.323,49.95
2022-11-08 18:50:09.325,47.01
2022-11-08 18:50:10.327,50.03
2022-11-08 18:50:11.329,48.42
2022-11-08 18:50:12.332,48.84
2022-11-08 18:50:13.334,50.91
2022-11-08 18:50:14.336,48.36
2022-11-08 18:50:15.337,48.69
2022-11-08 18:50:16.339,48.62
2022-11-08 18:50:17.342,47.6
2022-11-08 18:50:18.344,47.84
2022-11-08 18:50:19.345,47.29
2022-11-08 18:50:20.349,47.7
2022-11-08 18:50:21.350,51.29
2022-11-08 18:50:22.352,47.87
2022-11-08 18:50:23.354,47.28
2022-11-08 18:50:24.356,49.79
2022-11-08 18:50:25.358,50.35
2022-11-08 18:50:26.360,47.05
2022-11-08 18:50:27.362,47.03
2022-11-08 18:50:28.364,46.2
2022-11-08 18:50:29.366,52.02
2022-11-08 18:50:30.368,48.48
2022-11-08 18:50:31.370,47.66
2022-11-08 18:50:32.372,46.28
2022-11-08 18:50:33.374,47.17
2022-11-08 18:50:34.376,49.05
2022-11-08 18:50:35.378,45.9
2022-11-08 18:50:36.380,47.84
2022-11-08 18:50:37.382,45.18
2022-11-08 18:50:38.384,45.91
2022-11-08 18:50:39.385,45.89
2022-11-08 18:50:40.387,45.52
2022-11-08 18:50:41.390,45.24
2022-11-08 18:50:42.391,45.97
2022-11-08 18:50:43.393,45.63
2022-11-08 18:50:44.395,46.82
2022-11-08 18:50:45.397,45.71
2022-11-08 18:50:46.399,46.75
2022-11-08 18:50:47.401,49.2
2022-11-08 18:50:48.403,46.02
2022-11-08 18:50:49.405,50.13
2022-11-08 18:50:50.408,47.13
2022-11-08 18:50:51.409,47.1
2022-11-08 18:50:52.411,47.45
2022-11-08 18:50:53.413,46.54
2022-11-08 18:50:54.415,47.18
2022-11-08 18:50:55.417,49.49
2022-11-08 18:50:56.419,49.87
2022-11-08 18:50:57.421,46.62
2022-11-08 18:50:58.423,50.31
2022-11-08 18:50:59.425,49.58
2022-11-08 18:51:00.427,49.42
2022-11-08 18:51:01.429,48.97
2022-11-08 18:51:02.431,49.76
2022-11-08 18:51:03.433,49.54
2022-11-08 18:51:04.435,48.92
2022-11-08 18:51:05.437,47.87
2022-11-08 18:51:06.439,48.55
2022-11-08 18:51:07.441,50.67
2022-11-08 18:51:08.443,49.21
2022-11-08 18:51:09.445,50.31
2022-11-08 18:51:10.446,49.41
2022-11-08 18:51:11.449,50.42
2022-11-08 18:51:12.451,50.28
2022-11-08 18:51:13.452,49.2
2022-11-08 18:51:14.454,54.1
2022-11-08 18:51:15.457,51.16
2022-11-08 18:51:16.458,50.74
2022-11-08 18:51:17.460,49.01
2022-11-08 18:51:18.462,49.26
2022-11-08 18:51:19.464,50.23
2022-11-08 18:51:20.466,49.53
2022-11-08 18:51:21.468,50.27
2022-11-08 18:51:22.470,52.15
2022-11-08 18:51:23.473,51.64
2022-11-08 18:51:24.474,50.98
2022-11-08 18:51:25.476,53.22
2022-11-08 18:51:26.478,52.28
2022-11-08 18:51:27.480,52.15
2022-11-08 18:51:28.482,52.15
2022-11-08 18:51:29.484,53.68
2022-11-08 18:51:30.486,55.93
2022-11-08 18:51:31.488,55.34
2022-11-08 18:51:32.490,56.49
2022-11-08 18:51:33.492,56.9
2022-11-08 18:51:34.493,58.66
2022-11-08 18:51:35.495,58.27
2022-11-08 18:51:36.498,57.46
2022-11-08 18:51:37.500,55.34
2022-11-08 18:51:38.502,54.51
2022-11-08 18:51:39.504,52.88
2022-11-08 18:51:40.506,52.34
2022-11-08 18:51:41.508,52.3
2022-11-08 18:51:42.509,52.51
2022-11-08 18:51:43.511,52.35
2022-11-08 18:51:44.514,50.12
2022-11-08 18:51:45.516,50.55
2022-11-08 18:51:46.518,50.85
2022-11-08 18:51:47.520,52.68
2022-11-08 18:51:48.522,54.15
2022-11-08 18:51:49.524,54.91
2022-11-08 18:51:50.526,58.74
2022-11-08 18:51:51.528,60.22
2022-11-08 18:51:52.530,57.5
2022-11-08 18:51:53.531,54.04
2022-11-08 18:51:54.533,52.44
2022-11-08 18:51:55.536,50.87
2022-11-08 18:51:56.537,51.81
2022-11-08 18:51:57.540,53.01
2022-11-08 18:51:58.542,50.12
2022-11-08 18:51:59.543,50.23
2022-11-08 18:52:00.546,50.12
2022-11-08 18:52:01.548,49.07
2022-11-08 18:52:02.550,50.23
2022-11-08 18:52:03.552,49.71
2022-11-08 18:52:04.554,49.77
2022-11-08 18:52:05.556,50.88
2022-11-08 18:52:06.559,53.9
2022-11-08 18:52:07.560,53.05
2022-11-08 18:52:08.563,51.61
2022-11-08 18:52:09.565,54.01
2022-11-08 18:52:10.568,54.85
2022-11-08 18:52:11.569,55.55
2022-11-08 18:52:12.572,56.06
2022-11-08 18:52:13.575,57.56
2022-11-08 18:52:14.576,58.37
2022-11-08 18:52:15.579,57.3
2022-11-08 18:52:16.581,57.29
2022-11-08 18:52:17.583,58.12
2022-11-08 18:52:18.585,60.18
2022-11-08 18:52:19.587,57.71
2022-11-08 18:52:20.590,60.38
2022-11-08 18:52:21.592,52.13
2022-11-08 18:52:22.595,52.57
2022-11-08 18:52:23.596,51.76
2022-11-08 18:52:24.599,48.9
2022-11-08 18:52:25.601,48.2
2022-11-08 18:52:26.602,47.09
2022-11-08 18:52:27.604,48.09
2022-11-08 18:52:28.606,47.75
2022-11-08 18:52:29.608,48.17
2022-11-08 18:52:30.610,45.71
2022-11-08 18:52:31.613,46.47
2022-11-08 18:52:32.615,47.64
2022-11-08 18:52:33.617,52.34
2022-11-08 18:52:34.620,47.0
2022-11-08 18:52:35.621,47.7
2022-11-08 18:52:36.624,49.02
2022-11-08 18:52:37.626,49.13
2022-11-08 18:52:38.627,47.74
2022-11-08 18:52:39.630,47.06
2022-11-08 18:52:40.632,49.76
2022-11-08 18:52:41.633,49.5
2022-11-08 18:52:42.636,46.43
2022-11-08 18:52:43.638,47.95
2022-11-08 18:52:44.640,46.74
2022-11-08 18:52:45.642,53.73
2022-11-08 18:52:46.644,47.69
2022-11-08 18:52:47.646,48.79
2022-11-08 18:52:48.648,46.7
2022-11-08 18:52:49.650,45.82
2022-11-08 18:52:50.651,46.88
2022-11-08 18:52:51.653,46.82
2022-11-08 18:52:52.655,47.06
2022-11-08 18:52:53.657,45.91
2022-11-08 18:52:54.659,51.44
2022-11-08 18:52:55.661,49.36
2022-11-08 18:52:56.663,48.83
2022-11-08 18:52:57.665,50.11
2022-11-08 18:52:58.667,50.79
2022-11-08 18:52:59.669,49.33
2022-11-08 18:53:00.671,51.2
2022-11-08 18:53:01.673,53.33
2022-11-08 18:53:02.675,51.64
2022-11-08 18:53:03.677,50.47
2022-11-08 18:53:04.679,51.97
2022-11-08 18:53:05.681,50.94
2022-11-08 18:53:06.683,48.91
2022-11-08 18:53:07.685,49.0
2022-11-08 18:53:08.687,49.43
2022-11-08 18:53:09.689,47.84
2022-11-08 18:53:10.691,47.23
2022-11-08 18:53:11.693,48.63
2022-11-08 18:53:12.695,51.46
2022-11-08 18:53:13.697,51.31
2022-11-08 18:53:14.699,48.25
2022-11-08 18:53:15.701,46.52
2022-11-08 18:53:16.703,48.96
2022-11-08 18:53:17.705,48.27
2022-11-08 18:53:18.707,47.76
2022-11-08 18:53:19.709,46.82
2022-11-08 18:53:20.711,45.74
2022-11-08 18:53:21.714,46.03
2022-11-08 18:53:22.715,45.1
2022-11-08 18:53:23.717,45.58
2022-11-08 18:53:24.720,46.76
2022-11-08 18:53:25.722,47.25
2022-11-08 18:53:26.725,51.88
2022-11-08 18:53:27.727,51.25
2022-11-08 18:53:28.729,50.98
2022-11-08 18:53:29.731,50.85
2022-11-08 18:53:30.733,47.41
2022-11-08 18:53:31.735,46.06
2022-11-08 18:53:32.737,48.15
2022-11-08 18:53:33.740,45.38
2022-11-08 18:53:34.741,48.72
2022-11-08 18:53:35.743,50.48
2022-11-08 18:53:36.745,49.74
2022-11-08 18:53:37.747,46.64
2022-11-08 18:53:38.749,45.51
2022-11-08 18:53:39.751,44.65
2022-11-08 18:53:40.753,49.42
2022-11-08 18:53:41.755,48.47
2022-11-08 18:53:42.758,45.76
2022-11-08 18:53:43.759,47.08
2022-11-08 18:53:44.761,45.95
2022-11-08 18:53:45.763,46.87
2022-11-08 18:53:46.765,46.52
2022-11-08 18:53:47.767,49.15
2022-11-08 18:53:48.769,44.05
2022-11-08 18:53:49.772,44.71
2022-11-08 18:53:50.773,47.0
2022-11-08 18:53:51.776,46.66
2022-11-08 18:53:52.778,49.84
2022-11-08 18:53:53.780,50.37
2022-11-08 18:53:54.782,45.73
2022-11-08 18:53:55.784,46.48
2022-11-08 18:53:56.786,44.6
2022-11-08 18:53:57.788,46.21
2022-11-08 18:53:58.790,45.63
2022-11-08 18:53:59.792,50.48
2022-11-08 18:54:00.795,50.84
2022-11-08 18:54:01.797,49.51
2022-11-08 18:54:02.798,49.43
2022-11-08 18:54:03.801,47.79
2022-11-08 18:54:04.802,47.62
2022-11-08 18:54:05.805,52.65
2022-11-08 18:54:06.807,46.1
2022-11-08 18:54:07.809,46.89
2022-11-08 18:54:08.811,48.12
2022-11-08 18:54:09.813,46.39
2022-11-08 18:54:10.815,48.86
2022-11-08 18:54:11.817,48.6
2022-11-08 18:54:12.819,50.9
2022-11-08 18:54:13.822,49.63
2022-11-08 18:54:14.823,50.72
2022-11-08 18:54:15.825,49.24
2022-11-08 18:54:16.827,50.15
2022-11-08 18:54:17.829,47.83
2022-11-08 18:54:18.831,51.55
2022-11-08 18:54:19.833,49.05
2022-11-08 18:54:20.835,49.86
2022-11-08 18:54:21.837,49.87
2022-11-08 18:54:22.839,48.61
2022-11-08 18:54:23.841,50.08
2022-11-08 18:54:24.843,50.38
2022-11-08 18:54:25.845,48.54
2022-11-08 18:54:26.846,51.24
2022-11-08 18:54:27.849,53.17
2022-11-08 18:54:28.851,53.28
2022-11-08 18:54:29.853,55.49
2022-11-08 18:54:30.856,55.11
2022-11-08 18:54:31.858,53.5
2022-11-08 18:54:32.860,56.37
2022-11-08 18:54:33.862,59.28
2022-11-08 18:54:34.864,61.09
2022-11-08 18:54:35.866,63.67
2022-11-08 18:54:36.869,62.01
2022-11-08 18:54:37.870,60.66
2022-11-08 18:54:38.872,57.39
2022-11-08 18:54:39.874,56.0
2022-11-08 18:54:40.876,53.73
2022-11-08 18:54:41.878,51.23
2022-11-08 18:54:42.880,49.42
2022-11-08 18:54:43.882,48.88
2022-11-08 18:54:44.884,47.87
2022-11-08 18:54:45.886,47.45
2022-11-08 18:54:46.888,47.12
2022-11-08 18:54:47.890,46.98
2022-11-08 18:54:48.892,49.57
2022-11-08 18:54:49.894,49.01
2022-11-08 18:54:50.896,47.16
2022-11-08 18:54:51.898,46.17
2022-11-08 18:54:52.900,49.46
2022-11-08 18:54:53.902,49.41
2022-11-08 18:54:54.905,47.55
2022-11-08 18:54:55.907,49.02
2022-11-08 18:54:56.909,48.76
2022-11-08 18:54:57.911,52.78
2022-11-08 18:54:58.913,52.78
2022-11-08 18:54:59.915,54.97
2022-11-08 18:55:00.917,45.95
2022-11-08 18:55:01.919,49.49
2022-11-08 18:55:02.920,48.29
2022-11-08 18:55:03.922,48.03
2022-11-08 18:55:04.924,47.82
2022-11-08 18:55:05.926,47.15
2022-11-08 18:55:06.928,47.76
2022-11-08 18:55:07.930,51.74
2022-11-08 18:55:08.933,51.61
2022-11-08 18:55:09.935,49.82
2022-11-08 18:55:10.937,50.31
2022-11-08 18:55:11.939,49.35
2022-11-08 18:55:12.941,48.56
2022-11-08 18:55:13.943,48.57
2022-11-08 18:55:14.944,47.15
2022-11-08 18:55:15.947,46.89
2022-11-08 18:55:16.949,47.93
2022-11-08 18:55:17.951,48.12
2022-11-08 18:55:18.954,48.47
2022-11-08 18:55:19.956,48.0
2022-11-08 18:55:20.958,48.11
2022-11-08 18:55:21.960,47.37
2022-11-08 18:55:22.963,48.08
2022-11-08 18:55:23.965,48.02
2022-11-08 18:55:24.967,49.35
2022-11-08 18:55:25.969,49.29
2022-11-08 18:55:26.971,49.42
2022-11-08 18:55:27.973,49.16
2022-11-08 18:55:28.975,50.34
2022-11-08 18:55:29.977,49.95
2022-11-08 18:55:30.979,50.27
2022-11-08 18:55:31.982,51.03
2022-11-08 18:55:32.984,48.82
2022-11-08 18:55:33.986,48.76
2022-11-08 18:55:34.988,53.96
2022-11-08 18:55:35.990,51.38
2022-11-08 18:55:36.992,57.56
2022-11-08 18:55:37.994,59.48
2022-11-08 18:55:38.996,52.0
2022-11-08 18:55:39.998,47.11
2022-11-08 18:55:41.000,47.61
2022-11-08 18:55:42.001,49.05
2022-11-08 18:55:43.003,55.96
2022-11-08 18:55:44.005,48.11
2022-11-08 18:55:45.007,49.56
2022-11-08 18:55:46.009,49.37
2022-11-08 18:55:47.012,49.85
2022-11-08 18:55:48.014,51.65
2022-11-08 18:55:49.016,52.68
2022-11-08 18:55:50.018,54.02
2022-11-08 18:55:51.020,55.86
2022-11-08 18:55:52.022,57.88
2022-11-08 18:55:53.024,58.97
2022-11-08 18:55:54.026,59.35
2022-11-08 18:55:55.028,58.08
2022-11-08 18:55:56.031,54.97
2022-11-08 18:55:57.032,55.33
2022-11-08 18:55:58.034,53.47
2022-11-08 18:55:59.036,50.62
2022-11-08 18:56:00.038,47.97
2022-11-08 18:56:01.040,48.22
2022-11-08 18:56:02.042,46.48
2022-11-08 18:56:03.044,48.96
2022-11-08 18:56:04.046,47.42
2022-11-08 18:56:05.048,47.64
2022-11-08 18:56:06.050,49.84
2022-11-08 18:56:07.052,48.84
2022-11-08 18:56:08.054,47.96
2022-11-08 18:56:09.056,48.28
2022-11-08 18:56:10.058,47.24
2022-11-08 18:56:11.060,47.95
2022-11-08 18:56:12.062,47.32
2022-11-08 18:56:13.064,47.11
2022-11-08 18:56:14.066,47.87
2022-11-08 18:56:15.068,48.61
2022-11-08 18:56:16.070,48.8
2022-11-08 18:56:17.072,47.82
2022-11-08 18:56:18.074,49.29
2022-11-08 18:56:19.076,50.46
2022-11-08 18:56:20.078,49.75
2022-11-08 18:56:21.080,49.4
2022-11-08 18:56:22.082,49.23
2022-11-08 18:56:23.083,49.87
2022-11-08 18:56:24.085,50.4
2022-11-08 18:56:25.088,50.87
2022-11-08 18:56:26.090,50.31
2022-11-08 18:56:27.091,53.01
2022-11-08 18:56:28.094,52.9
2022-11-08 18:56:29.095,54.18
2022-11-08 18:56:30.097,54.69
2022-11-08 18:56:31.099,50.72
2022-11-08 18:56:32.101,51.08
2022-11-08 18:56:33.103,48.78
2022-11-08 18:56:34.105,48.72
2022-11-08 18:56:35.107,48.13
2022-11-08 18:56:36.109,47.45
2022-11-08 18:56:37.112,46.55
2022-11-08 18:56:38.114,47.22
2022-11-08 18:56:39.116,46.75
2022-11-08 18:56:40.119,46.08
2022-11-08 18:56:41.121,46.75
2022-11-08 18:56:42.122,48.18
2022-11-08 18:56:43.124,47.36
2022-11-08 18:56:44.126,47.29
2022-11-08 18:56:45.129,47.48
2022-11-08 18:56:46.131,48.3
2022-11-08 18:56:47.132,48.38
2022-11-08 18:56:48.135,49.5
2022-11-08 18:56:49.137,50.5
2022-11-08 18:56:50.140,49.98
2022-11-08 18:56:51.142,48.33
2022-11-08 18:56:52.144,48.06
2022-11-08 18:56:53.146,47.53
2022-11-08 18:56:54.148,46.47
2022-11-08 18:56:55.150,45.76
2022-11-08 18:56:56.152,45.68
2022-11-08 18:56:57.154,45.79
2022-11-08 18:56:58.156,51.44
2022-11-08 18:56:59.158,50.56
2022-11-08 18:57:00.160,48.91
2022-11-08 18:57:01.162,49.5
2022-11-08 18:57:02.164,49.64
2022-11-08 18:57:03.166,50.38
2022-11-08 18:57:04.169,47.21
2022-11-08 18:57:05.171,46.41
2022-11-08 18:57:06.172,48.83
2022-11-08 18:57:07.174,47.92
2022-11-08 18:57:08.176,47.24
2022-11-08 18:57:09.178,48.5
2022-11-08 18:57:10.180,49.35
2022-11-08 18:57:11.182,48.36
2022-11-08 18:57:12.183,50.04
2022-11-08 18:57:13.186,48.62
2022-11-08 18:57:14.188,47.97
2022-11-08 18:57:15.189,46.6
2022-11-08 18:57:16.192,45.27
2022-11-08 18:57:17.194,50.49
2022-11-08 18:57:18.196,48.73
2022-11-08 18:57:19.198,46.48
2022-11-08 18:57:20.200,48.05
2022-11-08 18:57:21.202,50.23
2022-11-08 18:57:22.204,48.44
2022-11-08 18:57:23.206,48.67
2022-11-08 18:57:24.208,49.55
2022-11-08 18:57:25.210,51.25
2022-11-08 18:57:26.211,49.42
2022-11-08 18:57:27.213,48.98
2022-11-08 18:57:28.216,50.19
2022-11-08 18:57:29.217,48.94
2022-11-08 18:57:30.219,47.04
2022-11-08 18:57:31.222,47.48
2022-11-08 18:57:32.223,46.97
2022-11-08 18:57:33.225,47.03
2022-11-08 18:57:34.228,47.16
2022-11-08 18:57:35.230,47.68
2022-11-08 18:57:36.231,49.04
2022-11-08 18:57:37.234,49.12
2022-11-08 18:57:38.236,49.0
2022-11-08 18:57:39.237,49.84
2022-11-08 18:57:40.240,49.36
2022-11-08 18:57:41.242,49.99
2022-11-08 18:57:42.244,50.71
2022-11-08 18:57:43.246,50.41
2022-11-08 18:57:44.248,49.14
2022-11-08 18:57:45.250,48.07
2022-11-08 18:57:46.252,49.74
2022-11-08 18:57:47.254,48.62
2022-11-08 18:57:48.256,48.99
2022-11-08 18:57:49.258,50.71
2022-11-08 18:57:50.259,50.54
2022-11-08 18:57:51.261,52.42
2022-11-08 18:57:52.263,51.66
2022-11-08 18:57:53.265,51.26
2022-11-08 18:57:54.267,49.67
2022-11-08 18:57:55.270,49.25
2022-11-08 18:57:56.271,52.3
2022-11-08 18:57:57.273,51.84
2022-11-08 18:57:58.275,52.98
2022-11-08 18:57:59.277,52.81
2022-11-08 18:58:00.279,51.28
2022-11-08 18:58:01.281,51.1
2022-11-08 18:58:02.283,50.81
2022-11-08 18:58:03.285,50.63
2022-11-08 18:58:04.287,49.19
2022-11-08 18:58:05.289,48.16
2022-11-08 18:58:06.291,48.06
2022-11-08 18:58:07.293,47.98
2022-11-08 18:58:08.295,48.3
2022-11-08 18:58:09.297,46.39
2022-11-08 18:58:10.299,46.04
2022-11-08 18:58:11.301,48.1
2022-11-08 18:58:12.303,48.11
2022-11-08 18:58:13.305,47.66
2022-11-08 18:58:14.307,48.58
2022-11-08 18:58:15.309,48.49
2022-11-08 18:58:16.311,47.43
2022-11-08 18:58:17.313,47.62
2022-11-08 18:58:18.315,47.1
2022-11-08 18:58:19.317,51.67
2022-11-08 18:58:20.320,50.26
2022-11-08 18:58:21.322,54.54
2022-11-08 18:58:22.324,47.44
2022-11-08 18:58:23.326,47.28
2022-11-08 18:58:24.328,48.89
2022-11-08 18:58:25.330,49.24
2022-11-08 18:58:26.332,49.18
2022-11-08 18:58:27.334,58.3
2022-11-08 18:58:28.336,56.64
2022-11-08 18:58:29.337,47.58
2022-11-08 18:58:30.339,47.44
2022-11-08 18:58:31.342,48.22
2022-11-08 18:58:32.345,47.6
2022-11-08 18:58:33.347,47.88
2022-11-08 18:58:34.349,47.72
2022-11-08 18:58:35.351,46.17
2022-11-08 18:58:36.354,46.82
2022-11-08 18:58:37.356,50.44
2022-11-08 18:58:38.357,47.49
2022-11-08 18:58:39.359,48.37
2022-11-08 18:58:40.362,49.07
2022-11-08 18:58:41.364,46.45
2022-11-08 18:58:42.365,48.1
2022-11-08 18:58:43.366,46.66
2022-11-08 18:58:44.368,46.28
2022-11-08 18:58:45.370,47.18
2022-11-08 18:58:46.372,47.73
2022-11-08 18:58:47.374,48.73
2022-11-08 18:58:48.376,46.03
2022-11-08 18:58:49.378,49.95
2022-11-08 18:58:50.381,48.01
2022-11-08 18:58:51.382,48.27
2022-11-08 18:58:52.385,54.13
2022-11-08 18:58:53.386,52.33
2022-11-08 18:58:54.388,53.17
2022-11-08 18:58:55.390,53.38
2022-11-08 18:58:56.392,54.76
2022-11-08 18:58:57.394,57.18
2022-11-08 18:58:58.397,58.05
2022-11-08 18:58:59.399,56.57
2022-11-08 18:59:00.400,54.14
2022-11-08 18:59:01.402,53.38
2022-11-08 18:59:02.404,52.19
2022-11-08 18:59:03.406,50.04
2022-11-08 18:59:04.408,49.0
2022-11-08 18:59:05.410,47.42
2022-11-08 18:59:06.412,47.96
2022-11-08 18:59:07.414,47.64
2022-11-08 18:59:08.416,47.79
2022-11-08 18:59:09.419,48.31
2022-11-08 18:59:10.422,49.01
2022-11-08 18:59:11.424,47.35
2022-11-08 18:59:12.426,46.35
2022-11-08 18:59:13.428,46.37
2022-11-08 18:59:14.430,45.8
2022-11-08 18:59:15.432,47.85
2022-11-08 18:59:16.434,48.92
2022-11-08 18:59:17.436,47.63
2022-11-08 18:59:18.437,46.4
2022-11-08 18:59:19.439,45.84
2022-11-08 18:59:20.441,45.62
2022-11-08 18:59:21.443,46.98
2022-11-08 18:59:22.446,47.93
2022-11-08 18:59:23.448,46.08
2022-11-08 18:59:24.449,46.36
2022-11-08 18:59:25.452,48.06
2022-11-08 18:59:26.454,48.82
2022-11-08 18:59:27.456,52.14
2022-11-08 18:59:28.458,48.28
2022-11-08 18:59:29.460,48.23
2022-11-08 18:59:30.462,47.6
2022-11-08 18:59:31.464,48.63
2022-11-08 18:59:32.466,46.79
2022-11-08 18:59:33.467,48.84
2022-11-08 18:59:34.469,48.62
2022-11-08 18:59:35.471,49.55
2022-11-08 18:59:36.473,48.17
2022-11-08 18:59:37.476,47.95
2022-11-08 18:59:38.478,48.79
2022-11-08 18:59:39.480,47.37
2022-11-08 18:59:40.482,46.59
2022-11-08 18:59:41.484,47.61
2022-11-08 18:59:42.485,51.02
2022-11-08 18:59:43.488,53.1
2022-11-08 18:59:44.490,52.01
2022-11-08 18:59:45.492,50.31
2022-11-08 18:59:46.494,54.32
2022-11-08 18:59:47.496,49.78
2022-11-08 18:59:48.498,46.94
2022-11-08 18:59:49.500,48.2
2022-11-08 18:59:50.503,47.77
2022-11-08 18:59:51.505,51.91
2022-11-08 18:59:52.507,49.58
2022-11-08 18:59:53.509,46.92
2022-11-08 18:59:54.511,46.62
2022-11-08 18:59:55.513,48.06
2022-11-08 18:59:56.515,49.16
2022-11-08 18:59:57.517,49.07
2022-11-08 18:59:58.520,49.66
2022-11-08 18:59:59.522,51.0
2022-11-08 19:00:00.524,53.25
2022-11-08 19:00:01.526,50.56
2022-11-08 19:00:02.529,51.26
2022-11-08 19:00:03.531,54.34
2022-11-08 19:00:04.533,50.43
2022-11-08 19:00:05.535,52.12
2022-11-08 19:00:06.536,54.38
2022-11-08 19:00:07.539,50.54
2022-11-08 19:00:08.541,48.69
2022-11-08 19:00:09.544,47.39
2022-11-08 19:00:10.546,48.58
2022-11-08 19:00:11.548,47.31
2022-11-08 19:00:12.551,46.71
2022-11-08 19:00:13.554,46.71
2022-11-08 19:00:14.556,46.57
2022-11-08 19:00:15.558,47.54
2022-11-08 19:00:16.561,47.28
2022-11-08 19:00:17.563,46.64
2022-11-08 19:00:18.565,47.65
2022-11-08 19:00:19.567,47.99
2022-11-08 19:00:20.569,47.32
2022-11-08 19:00:21.571,47.26
2022-11-08 19:00:22.573,48.78
2022-11-08 19:00:23.576,48.99
2022-11-08 19:00:24.577,47.79
2022-11-08 19:00:25.580,48.05
2022-11-08 19:00:26.582,48.56
2022-11-08 19:00:27.584,52.26
2022-11-08 19:00:28.587,49.37
2022-11-08 19:00:29.589,47.6
2022-11-08 19:00:30.591,54.52
2022-11-08 19:00:31.594,48.47
2022-11-08 19:00:32.596,49.68
2022-11-08 19:00:33.598,50.14
2022-11-08 19:00:34.600,49.55
2022-11-08 19:00:35.601,48.38
2022-11-08 19:00:36.604,50.81
2022-11-08 19:00:37.606,50.26
2022-11-08 19:00:38.609,46.52
2022-11-08 19:00:39.611,45.83
2022-11-08 19:00:40.613,45.39
2022-11-08 19:00:41.615,46.58
2022-11-08 19:00:42.618,45.95
2022-11-08 19:00:43.620,47.28
2022-11-08 19:00:44.622,46.4
2022-11-08 19:00:45.624,47.84
2022-11-08 19:00:46.626,49.7
2022-11-08 19:00:47.628,49.83
2022-11-08 19:00:48.630,49.42
2022-11-08 19:00:49.633,49.82
2022-11-08 19:00:50.636,49.6
2022-11-08 19:00:51.638,50.42
2022-11-08 19:00:52.640,48.84
2022-11-08 19:00:53.642,49.27
2022-11-08 19:00:54.644,49.9
2022-11-08 19:00:55.646,51.25
2022-11-08 19:00:56.649,48.45
2022-11-08 19:00:57.651,49.17
2022-11-08 19:00:58.653,49.29
2022-11-08 19:00:59.655,48.99
2022-11-08 19:01:00.657,48.14
2022-11-08 19:01:01.659,48.96
2022-11-08 19:01:02.661,49.51
2022-11-08 19:01:03.663,50.22
2022-11-08 19:01:04.666,50.34
2022-11-08 19:01:05.668,49.88
2022-11-08 19:01:06.670,48.62
2022-11-08 19:01:07.672,47.14
2022-11-08 19:01:08.674,48.91
2022-11-08 19:01:09.676,48.06
2022-11-08 19:01:10.678,52.19
2022-11-08 19:01:11.681,49.67
2022-11-08 19:01:12.683,46.81
2022-11-08 19:01:13.685,48.11
2022-11-08 19:01:14.688,50.13
2022-11-08 19:01:15.690,47.52
2022-11-08 19:01:16.693,49.19
2022-11-08 19:01:17.695,48.26
2022-11-08 19:01:18.697,48.6
2022-11-08 19:01:19.699,49.78
2022-11-08 19:01:20.702,49.0
2022-11-08 19:01:21.704,51.21
2022-11-08 19:01:22.706,47.37
2022-11-08 19:01:23.708,51.67
2022-11-08 19:01:24.710,49.34
2022-11-08 19:01:25.713,52.24
2022-11-08 19:01:26.715,49.81
2022-11-08 19:01:27.717,51.35
2022-11-08 19:01:28.720,46.93
2022-11-08 19:01:29.722,51.6
2022-11-08 19:01:30.724,49.34
2022-11-08 19:01:31.726,50.12
2022-11-08 19:01:32.729,48.54
2022-11-08 19:01:33.731,50.25
2022-11-08 19:01:34.733,49.11
2022-11-08 19:01:35.735,49.57
2022-11-08 19:01:36.737,49.14
2022-11-08 19:01:37.739,50.38
2022-11-08 19:01:38.741,48.81
2022-11-08 19:01:39.744,50.24
2022-11-08 19:01:40.746,48.69
2022-11-08 19:01:41.749,49.7
2022-11-08 19:01:42.752,49.37
2022-11-08 19:01:43.754,50.23
2022-11-08 19:01:44.756,50.25
2022-11-08 19:01:45.758,50.41
2022-11-08 19:01:46.760,50.14
2022-11-08 19:01:47.762,50.21
2022-11-08 19:01:48.764,51.2
2022-11-08 19:01:49.766,50.42
2022-11-08 19:01:50.768,50.62
2022-11-08 19:01:51.770,51.06
2022-11-08 19:01:52.772,50.82
2022-11-08 19:01:53.774,50.57
2022-11-08 19:01:54.776,51.46
2022-11-08 19:01:55.778,50.51
2022-11-08 19:01:56.780,49.52
2022-11-08 19:01:57.782,49.51
2022-11-08 19:01:58.784,50.26
2022-11-08 19:01:59.786,50.43
2022-11-08 19:02:00.789,51.96
2022-11-08 19:02:01.790,51.07
2022-11-08 19:02:02.792,52.08
2022-11-08 19:02:03.794,50.03
2022-11-08 19:02:04.796,50.61
2022-11-08 19:02:05.798,50.23
2022-11-08 19:02:06.800,51.82
2022-11-08 19:02:07.802,51.01
2022-11-08 19:02:08.804,51.12
2022-11-08 19:02:09.806,50.81
2022-11-08 19:02:10.808,51.41
2022-11-08 19:02:11.810,50.95
2022-11-08 19:02:12.812,50.42
2022-11-08 19:02:13.814,51.14
2022-11-08 19:02:14.816,50.1
2022-11-08 19:02:15.818,50.83
2022-11-08 19:02:16.820,51.29
2022-11-08 19:02:17.822,52.2
2022-11-08 19:02:18.825,50.38
2022-11-08 19:02:19.827,51.22
2022-11-08 19:02:20.828,50.24
2022-11-08 19:02:21.831,49.43
2022-11-08 19:02:22.832,50.62
2022-11-08 19:02:23.834,51.23
2022-11-08 19:02:24.837,50.34
2022-11-08 19:02:25.838,49.11
2022-11-08 19:02:26.840,55.72
2022-11-08 19:02:27.842,49.56
2022-11-08 19:02:28.844,49.62
2022-11-08 19:02:29.846,49.51
2022-11-08 19:02:30.848,51.18
2022-11-08 19:02:31.850,51.27
2022-11-08 19:02:32.852,50.94
2022-11-08 19:02:33.854,49.31
2022-11-08 19:02:34.856,50.56
2022-11-08 19:02:35.858,50.46
2022-11-08 19:02:36.860,50.63
2022-11-08 19:02:37.862,48.79
2022-11-08 19:02:38.864,49.59
2022-11-08 19:02:39.866,49.81
2022-11-08 19:02:40.869,49.13
2022-11-08 19:02:41.871,55.19
2022-11-08 19:02:42.874,50.81
2022-11-08 19:02:43.875,51.74
2022-11-08 19:02:44.877,49.83
2022-11-08 19:02:45.879,48.77
2022-11-08 19:02:46.881,49.58
2022-11-08 19:02:47.883,55.69
2022-11-08 19:02:48.885,51.11
2022-11-08 19:02:49.887,51.32
2022-11-08 19:02:50.889,51.69
2022-11-08 19:02:51.892,52.27
2022-11-08 19:02:52.893,55.9
2022-11-08 19:02:53.895,51.73
2022-11-08 19:02:54.898,52.5
2022-11-08 19:02:55.900,54.58
2022-11-08 19:02:56.902,54.63
2022-11-08 19:02:57.905,54.15
2022-11-08 19:02:58.907,51.13
2022-11-08 19:02:59.908,54.02
2022-11-08 19:03:00.910,51.53
2022-11-08 19:03:01.912,51.35
2022-11-08 19:03:02.914,50.42
2022-11-08 19:03:03.916,53.29
2022-11-08 19:03:04.919,47.77
2022-11-08 19:03:05.921,49.01
2022-11-08 19:03:06.923,47.73
2022-11-08 19:03:07.925,48.31
2022-11-08 19:03:08.927,48.32
2022-11-08 19:03:09.929,49.4
2022-11-08 19:03:10.931,50.72
2022-11-08 19:03:11.933,46.96
2022-11-08 19:03:12.936,48.47
2022-11-08 19:03:13.937,47.8
2022-11-08 19:03:14.939,47.47
2022-11-08 19:03:15.942,48.11
2022-11-08 19:03:16.944,50.11
2022-11-08 19:03:17.945,49.6
2022-11-08 19:03:18.948,48.49
2022-11-08 19:03:19.950,49.96
2022-11-08 19:03:20.952,46.4
2022-11-08 19:03:21.954,46.21
2022-11-08 19:03:22.956,45.51
2022-11-08 19:03:23.958,47.63
2022-11-08 19:03:24.960,48.68
2022-11-08 19:03:25.962,47.78
2022-11-08 19:03:26.964,46.81
2022-11-08 19:03:27.966,47.51
2022-11-08 19:03:28.968,46.52
2022-11-08 19:03:29.970,50.34
2022-11-08 19:03:30.972,49.14
2022-11-08 19:03:31.974,46.49
2022-11-08 19:03:32.975,46.21
2022-11-08 19:03:33.977,46.25
2022-11-08 19:03:34.980,46.03
2022-11-08 19:03:35.982,45.38
2022-11-08 19:03:36.985,46.07
2022-11-08 19:03:37.986,47.98
2022-11-08 19:03:38.988,47.12
2022-11-08 19:03:39.990,47.94
2022-11-08 19:03:40.992,46.95
2022-11-08 19:03:41.994,47.3
2022-11-08 19:03:42.996,51.6
2022-11-08 19:03:43.998,48.13
2022-11-08 19:03:45.000,54.97
2022-11-08 19:03:46.003,46.71
2022-11-08 19:03:47.005,47.43
2022-11-08 19:03:48.007,49.56
2022-11-08 19:03:49.009,47.97
2022-11-08 19:03:50.011,50.25
2022-11-08 19:03:51.013,48.47
2022-11-08 19:03:52.015,49.33
2022-11-08 19:03:53.017,47.36
2022-11-08 19:03:54.019,50.26
2022-11-08 19:03:55.021,49.25
2022-11-08 19:03:56.023,48.12
2022-11-08 19:03:57.025,48.26
2022-11-08 19:03:58.027,51.03
2022-11-08 19:03:59.029,50.05
2022-11-08 19:04:00.030,53.73
2022-11-08 19:04:01.033,51.37
2022-11-08 19:04:02.035,51.61
2022-11-08 19:04:03.036,52.04
2022-11-08 19:04:04.038,50.3
2022-11-08 19:04:05.041,46.85
2022-11-08 19:04:06.043,46.44
2022-11-08 19:04:07.045,47.95
2022-11-08 19:04:08.047,50.63
2022-11-08 19:04:09.049,45.37
2022-11-08 19:04:10.051,45.78
2022-11-08 19:04:11.053,49.99
2022-11-08 19:04:12.055,47.81
2022-11-08 19:04:13.057,45.51
2022-11-08 19:04:14.059,46.16
2022-11-08 19:04:15.060,48.68
2022-11-08 19:04:16.063,48.51
2022-11-08 19:04:17.065,47.27
2022-11-08 19:04:18.066,50.83
2022-11-08 19:04:19.068,50.83
2022-11-08 19:04:20.070,49.33
2022-11-08 19:04:21.072,45.5
2022-11-08 19:04:22.074,46.92
2022-11-08 19:04:23.076,45.65
2022-11-08 19:04:24.079,45.5
2022-11-08 19:04:25.082,45.36
2022-11-08 19:04:26.084,45.61
2022-11-08 19:04:27.086,45.43
2022-11-08 19:04:28.088,44.99
2022-11-08 19:04:29.090,50.41
2022-11-08 19:04:30.092,46.2
2022-11-08 19:04:31.094,46.17
2022-11-08 19:04:32.096,46.57
2022-11-08 19:04:33.098,51.77
2022-11-08 19:04:34.100,49.37
2022-11-08 19:04:35.102,48.27
2022-11-08 19:04:36.105,48.97
2022-11-08 19:04:37.107,51.26
2022-11-08 19:04:38.110,51.55
2022-11-08 19:04:39.111,50.72
2022-11-08 19:04:40.114,49.65
2022-11-08 19:04:41.116,47.07
2022-11-08 19:04:42.117,47.22
2022-11-08 19:04:43.120,46.25
2022-11-08 19:04:44.122,47.78
2022-11-08 19:04:45.123,45.16
2022-11-08 19:04:46.125,57.95
2022-11-08 19:04:47.127,47.96
2022-11-08 19:04:48.129,46.58
2022-11-08 19:04:49.132,46.75
2022-11-08 19:04:50.134,47.82
2022-11-08 19:04:51.137,55.61
2022-11-08 19:04:52.139,56.41
2022-11-08 19:04:53.142,52.07
2022-11-08 19:04:54.144,53.69
2022-11-08 19:04:55.146,52.37
2022-11-08 19:04:56.148,59.47
2022-11-08 19:04:57.150,49.7
2022-11-08 19:04:58.152,50.12
2022-11-08 19:04:59.154,51.5
2022-11-08 19:05:00.156,51.15
2022-11-08 19:05:01.158,49.44
2022-11-08 19:05:02.161,50.97
2022-11-08 19:05:03.162,51.79
2022-11-08 19:05:04.165,52.81
2022-11-08 19:05:05.167,53.75
2022-11-08 19:05:06.169,52.45
2022-11-08 19:05:07.171,53.15
2022-11-08 19:05:08.173,51.84
2022-11-08 19:05:09.175,51.54
2022-11-08 19:05:10.177,51.84
2022-11-08 19:05:11.180,54.23
2022-11-08 19:05:12.182,58.04
2022-11-08 19:05:13.184,60.25
2022-11-08 19:05:14.186,61.47
2022-11-08 19:05:15.188,61.5
2022-11-08 19:05:16.191,60.56
2022-11-08 19:05:17.193,59.78
2022-11-08 19:05:18.195,60.37
2022-11-08 19:05:19.197,60.87
2022-11-08 19:05:20.200,57.34
2022-11-08 19:05:21.202,54.9
2022-11-08 19:05:22.204,51.99
2022-11-08 19:05:23.206,49.71
2022-11-08 19:05:24.208,50.66
2022-11-08 19:05:25.210,50.58
2022-11-08 19:05:26.213,47.36
2022-11-08 19:05:27.214,50.78
2022-11-08 19:05:28.217,50.29
2022-11-08 19:05:29.219,49.25
2022-11-08 19:05:30.222,48.87
2022-11-08 19:05:31.224,45.62
2022-11-08 19:05:32.227,45.48
2022-11-08 19:05:33.228,52.04
2022-11-08 19:05:34.231,46.91
2022-11-08 19:05:35.233,47.58
2022-11-08 19:05:36.234,45.41
2022-11-08 19:05:37.236,46.52
2022-11-08 19:05:38.239,51.19
2022-11-08 19:05:39.241,47.67
2022-11-08 19:05:40.243,46.01
2022-11-08 19:05:41.246,44.7
2022-11-08 19:05:42.248,44.66
2022-11-08 19:05:43.250,44.53
2022-11-08 19:05:44.252,44.73
2022-11-08 19:05:45.254,45.86
2022-11-08 19:05:46.256,45.89
2022-11-08 19:05:47.259,45.64
2022-11-08 19:05:48.261,45.86
2022-11-08 19:05:49.263,47.02
2022-11-08 19:05:50.265,47.24
2022-11-08 19:05:51.267,46.43
2022-11-08 19:05:52.270,46.45
2022-11-08 19:05:53.272,53.94
2022-11-08 19:05:54.274,51.93
2022-11-08 19:05:55.277,47.48
2022-11-08 19:05:56.279,51.22
2022-11-08 19:05:57.281,49.7
2022-11-08 19:05:58.283,50.84
2022-11-08 19:05:59.285,52.28
2022-11-08 19:06:00.287,51.26
2022-11-08 19:06:01.289,50.53
2022-11-08 19:06:02.292,52.33
2022-11-08 19:06:03.293,50.11
2022-11-08 19:06:04.295,46.59
2022-11-08 19:06:05.298,46.77
2022-11-08 19:06:06.300,45.76
2022-11-08 19:06:07.302,45.07
2022-11-08 19:06:08.304,45.59
2022-11-08 19:06:09.306,46.25
2022-11-08 19:06:10.309,45.81
2022-11-08 19:06:11.311,45.02
2022-11-08 19:06:12.313,45.38
2022-11-08 19:06:13.315,45.03
2022-11-08 19:06:14.317,44.82
2022-11-08 19:06:15.319,46.01
2022-11-08 19:06:16.322,46.13
2022-11-08 19:06:17.324,45.92
2022-11-08 19:06:18.326,46.6
2022-11-08 19:06:19.328,46.69
2022-11-08 19:06:20.331,46.05
2022-11-08 19:06:21.333,46.77
2022-11-08 19:06:22.335,45.82
2022-11-08 19:06:23.337,45.63
2022-11-08 19:06:24.339,44.61
2022-11-08 19:06:25.342,44.75
2022-11-08 19:06:26.344,46.16
2022-11-08 19:06:27.346,45.92
2022-11-08 19:06:28.348,46.66
2022-11-08 19:06:29.351,46.92
2022-11-08 19:06:30.352,46.35
2022-11-08 19:06:31.355,46.94
2022-11-08 19:06:32.357,47.11
2022-11-08 19:06:33.359,46.23
2022-11-08 19:06:34.361,49.24
2022-11-08 19:06:35.363,46.99
2022-11-08 19:06:36.365,47.68
2022-11-08 19:06:37.367,48.33
2022-11-08 19:06:38.370,47.93
2022-11-08 19:06:39.371,48.51
2022-11-08 19:06:40.374,47.79
2022-11-08 19:06:41.376,48.49
2022-11-08 19:06:42.378,49.0
2022-11-08 19:06:43.380,48.62
2022-11-08 19:06:44.383,49.78
2022-11-08 19:06:45.384,49.31
2022-11-08 19:06:46.387,50.82
2022-11-08 19:06:47.389,52.36
2022-11-08 19:06:48.392,52.51
2022-11-08 19:06:49.394,54.04
2022-11-08 19:06:50.396,55.67
2022-11-08 19:06:51.398,57.9
2022-11-08 19:06:52.401,59.64
2022-11-08 19:06:53.403,60.89
2022-11-08 19:06:54.405,61.76
2022-11-08 19:06:55.407,62.54
2022-11-08 19:06:56.410,61.08
2022-11-08 19:06:57.412,61.01
2022-11-08 19:06:58.414,60.77
2022-11-08 19:06:59.417,57.2
2022-11-08 19:07:00.418,54.37
2022-11-08 19:07:01.421,52.07
2022-11-08 19:07:02.423,51.93
2022-11-08 19:07:03.426,48.56
2022-11-08 19:07:04.428,47.39
2022-11-08 19:07:05.430,46.94
2022-11-08 19:07:06.432,47.03
2022-11-08 19:07:07.435,46.27
2022-11-08 19:07:08.437,46.82
2022-11-08 19:07:09.439,45.48
2022-11-08 19:07:10.441,45.86
2022-11-08 19:07:11.444,46.19
2022-11-08 19:07:12.446,48.39
2022-11-08 19:07:13.448,45.91
2022-11-08 19:07:14.451,45.58
2022-11-08 19:07:15.453,45.23
2022-11-08 19:07:16.455,45.82
2022-11-08 19:07:17.457,45.49
2022-11-08 19:07:18.459,45.62
2022-11-08 19:07:19.461,45.04
2022-11-08 19:07:20.463,45.61
2022-11-08 19:07:21.465,47.12
2022-11-08 19:07:22.468,44.75
2022-11-08 19:07:23.470,45.18
2022-11-08 19:07:24.472,45.21
2022-11-08 19:07:25.474,44.72
2022-11-08 19:07:26.476,44.96
2022-11-08 19:07:27.478,44.39
2022-11-08 19:07:28.480,44.88
2022-11-08 19:07:29.482,45.59
2022-11-08 19:07:30.485,46.83
2022-11-08 19:07:31.488,49.26
2022-11-08 19:07:32.490,46.0
2022-11-08 19:07:33.491,46.52
2022-11-08 19:07:34.494,46.26
2022-11-08 19:07:35.496,46.05
2022-11-08 19:07:36.499,47.44
2022-11-08 19:07:37.501,45.64
2022-11-08 19:07:38.503,48.41
2022-11-08 19:07:39.505,53.29
2022-11-08 19:07:40.507,46.3
2022-11-08 19:07:41.509,45.65
2022-11-08 19:07:42.511,45.06
2022-11-08 19:07:43.512,45.44
2022-11-08 19:07:44.515,45.7
2022-11-08 19:07:45.517,46.94
2022-11-08 19:07:46.519,46.77
2022-11-08 19:07:47.521,45.46
2022-11-08 19:07:48.523,45.29
2022-11-08 19:07:49.525,45.62
2022-11-08 19:07:50.527,46.36
2022-11-08 19:07:51.529,45.48
2022-11-08 19:07:52.531,46.05
2022-11-08 19:07:53.534,47.52
2022-11-08 19:07:54.536,48.0
2022-11-08 19:07:55.537,49.48
2022-11-08 19:07:56.539,49.1
2022-11-08 19:07:57.541,49.2
2022-11-08 19:07:58.543,48.71
2022-11-08 19:07:59.545,49.04
2022-11-08 19:08:00.548,48.76
2022-11-08 19:08:01.550,48.19
2022-11-08 19:08:02.552,51.1
2022-11-08 19:08:03.554,49.93
2022-11-08 19:08:04.556,50.27
2022-11-08 19:08:05.558,48.68
2022-11-08 19:08:06.560,49.85
2022-11-08 19:08:07.561,47.4
2022-11-08 19:08:08.564,51.1
2022-11-08 19:08:09.566,49.04
2022-11-08 19:08:10.568,49.31
2022-11-08 19:08:11.570,46.26
2022-11-08 19:08:12.572,47.9
2022-11-08 19:08:13.574,51.02
2022-11-08 19:08:14.577,51.36
2022-11-08 19:08:15.579,49.73
2022-11-08 19:08:16.581,49.27
2022-11-08 19:08:17.583,48.17
2022-11-08 19:08:18.585,47.19
2022-11-08 19:08:19.586,47.29
2022-11-08 19:08:20.588,47.5
2022-11-08 19:08:21.590,48.08
2022-11-08 19:08:22.592,45.9
2022-11-08 19:08:23.594,45.69
2022-11-08 19:08:24.596,47.87
2022-11-08 19:08:25.598,46.46
2022-11-08 19:08:26.600,46.65
2022-11-08 19:08:27.602,48.3
2022-11-08 19:08:28.604,49.03
2022-11-08 19:08:29.606,49.93
2022-11-08 19:08:30.608,48.43
2022-11-08 19:08:31.610,48.24
2022-11-08 19:08:32.612,48.69
2022-11-08 19:08:33.614,50.94
2022-11-08 19:08:34.616,46.94
2022-11-08 19:08:35.618,47.84
2022-11-08 19:08:36.619,47.6
2022-11-08 19:08:37.621,50.48
2022-11-08 19:08:38.624,49.07
2022-11-08 19:08:39.625,47.46
2022-11-08 19:08:40.627,48.08
2022-11-08 19:08:41.629,50.01
2022-11-08 19:08:42.632,48.37
2022-11-08 19:08:43.634,48.6
2022-11-08 19:08:44.636,50.75
2022-11-08 19:08:45.638,48.59
2022-11-08 19:08:46.639,49.51
2022-11-08 19:08:47.642,47.92
2022-11-08 19:08:48.644,47.53
2022-11-08 19:08:49.645,48.01
2022-11-08 19:08:50.648,46.33
2022-11-08 19:08:51.650,47.6
2022-11-08 19:08:52.652,48.64
2022-11-08 19:08:53.654,48.07
2022-11-08 19:08:54.656,46.98
2022-11-08 19:08:55.658,52.01
2022-11-08 19:08:56.660,52.84
2022-11-08 19:08:57.662,49.1
2022-11-08 19:08:58.664,50.94
2022-11-08 19:08:59.666,49.33
2022-11-08 19:09:00.668,48.5
2022-11-08 19:09:01.669,49.75
2022-11-08 19:09:02.672,50.26
2022-11-08 19:09:03.674,49.76
2022-11-08 19:09:04.676,47.67
2022-11-08 19:09:05.678,47.92
2022-11-08 19:09:06.680,49.37
2022-11-08 19:09:07.682,48.57
2022-11-08 19:09:08.684,50.06
2022-11-08 19:09:09.686,48.11
2022-11-08 19:09:10.688,56.56
2022-11-08 19:09:11.690,54.16
2022-11-08 19:09:12.692,54.7
2022-11-08 19:09:13.694,50.83
2022-11-08 19:09:14.696,51.5
2022-11-08 19:09:15.698,52.36
2022-11-08 19:09:16.700,52.19
2022-11-08 19:09:17.702,51.51
2022-11-08 19:09:18.704,50.84
2022-11-08 19:09:19.706,53.63
2022-11-08 19:09:20.708,56.01
2022-11-08 19:09:21.710,53.78
2022-11-08 19:09:22.712,52.52
2022-11-08 19:09:23.714,51.58
2022-11-08 19:09:24.715,52.05
2022-11-08 19:09:25.717,50.55
2022-11-08 19:09:26.720,52.44
2022-11-08 19:09:27.721,50.78
2022-11-08 19:09:28.724,53.87
2022-11-08 19:09:29.726,51.66
2022-11-08 19:09:30.728,51.37
2022-11-08 19:09:31.730,50.81
2022-11-08 19:09:32.732,53.0
2022-11-08 19:09:33.734,55.2
2022-11-08 19:09:34.736,55.71
2022-11-08 19:09:35.737,55.8
2022-11-08 19:09:36.739,53.22
2022-11-08 19:09:37.741,53.02
2022-11-08 19:09:38.743,50.64
2022-11-08 19:09:39.745,52.59
2022-11-08 19:09:40.747,49.56
2022-11-08 19:09:41.749,48.63
2022-11-08 19:09:42.750,49.43
2022-11-08 19:09:43.753,49.0
2022-11-08 19:09:44.755,49.7
2022-11-08 19:09:45.757,48.65
2022-11-08 19:09:46.758,47.08
2022-11-08 19:09:47.760,49.05
2022-11-08 19:09:48.762,50.45
2022-11-08 19:09:49.764,49.44
2022-11-08 19:09:50.766,49.29
2022-11-08 19:09:51.768,50.92
2022-11-08 19:09:52.770,52.08
2022-11-08 19:09:53.773,51.36
2022-11-08 19:09:54.775,50.49
2022-11-08 19:09:55.777,49.05
2022-11-08 19:09:56.779,47.66
2022-11-08 19:09:57.781,48.59
2022-11-08 19:09:58.782,46.81
2022-11-08 19:09:59.785,46.26
2022-11-08 19:10:00.787,47.38
2022-11-08 19:10:01.789,47.9
2022-11-08 19:10:02.791,46.8
2022-11-08 19:10:03.792,49.67
2022-11-08 19:10:04.794,48.76
2022-11-08 19:10:05.797,50.18
2022-11-08 19:10:06.799,51.59
2022-11-08 19:10:07.800,52.34
2022-11-08 19:10:08.803,52.71
2022-11-08 19:10:09.805,52.9
2022-11-08 19:10:10.807,52.63
2022-11-08 19:10:11.809,51.04
2022-11-08 19:10:12.811,51.42
2022-11-08 19:10:13.813,49.87
2022-11-08 19:10:14.816,48.59
2022-11-08 19:10:15.818,47.29
2022-11-08 19:10:16.820,48.13
2022-11-08 19:10:17.823,46.65
2022-11-08 19:10:18.825,45.71
2022-11-08 19:10:19.827,50.3
2022-11-08 19:10:20.829,50.77
2022-11-08 19:10:21.831,48.77
2022-11-08 19:10:22.833,47.07
2022-11-08 19:10:23.835,46.95
2022-11-08 19:10:24.837,48.34
2022-11-08 19:10:25.840,51.79
2022-11-08 19:10:26.842,46.99
2022-11-08 19:10:27.844,46.44
2022-11-08 19:10:28.846,46.74
2022-11-08 19:10:29.848,46.5
2022-11-08 19:10:30.850,46.85
2022-11-08 19:10:31.852,48.58
2022-11-08 19:10:32.855,51.18
2022-11-08 19:10:33.857,50.11
2022-11-08 19:10:34.859,49.79
2022-11-08 19:10:35.861,49.61
2022-11-08 19:10:36.863,51.56
2022-11-08 19:10:37.865,50.35
2022-11-08 19:10:38.867,50.37
2022-11-08 19:10:39.870,50.01
2022-11-08 19:10:40.871,50.38
2022-11-08 19:10:41.874,50.47
2022-11-08 19:10:42.876,48.74
2022-11-08 19:10:43.878,51.47
2022-11-08 19:10:44.880,52.04
2022-11-08 19:10:45.882,47.48
2022-11-08 19:10:46.884,46.86
2022-11-08 19:10:47.886,48.54
2022-11-08 19:10:48.888,49.04
2022-11-08 19:10:49.890,48.49
2022-11-08 19:10:50.892,51.39
2022-11-08 19:10:51.895,48.33
2022-11-08 19:10:52.897,49.43
2022-11-08 19:10:53.899,46.77
2022-11-08 19:10:54.901,47.22
2022-11-08 19:10:55.903,47.4
2022-11-08 19:10:56.906,50.7
2022-11-08 19:10:57.908,51.71
2022-11-08 19:10:58.910,51.25
2022-11-08 19:10:59.912,50.16
2022-11-08 19:11:00.914,50.71
2022-11-08 19:11:01.916,52.57
2022-11-08 19:11:02.918,51.61
2022-11-08 19:11:03.920,49.05
2022-11-08 19:11:04.922,48.07
2022-11-08 19:11:05.924,49.3
2022-11-08 19:11:06.926,52.77
2022-11-08 19:11:07.928,48.87
2022-11-08 19:11:08.930,51.44
2022-11-08 19:11:09.933,48.8
2022-11-08 19:11:10.935,47.29
2022-11-08 19:11:11.937,50.42
2022-11-08 19:11:12.939,48.87
2022-11-08 19:11:13.940,46.99
2022-11-08 19:11:14.942,48.52
2022-11-08 19:11:15.945,48.0
2022-11-08 19:11:16.947,48.27
2022-11-08 19:11:17.950,48.34
2022-11-08 19:11:18.952,50.23
2022-11-08 19:11:19.954,50.02
2022-11-08 19:11:20.957,52.7
2022-11-08 19:11:21.959,49.17
2022-11-08 19:11:22.961,47.69
2022-11-08 19:11:23.963,48.64
2022-11-08 19:11:24.965,49.17
2022-11-08 19:11:25.967,47.45
2022-11-08 19:11:26.969,47.76
2022-11-08 19:11:27.972,51.16
2022-11-08 19:11:28.973,48.52
2022-11-08 19:11:29.976,46.08
2022-11-08 19:11:30.978,46.72
2022-11-08 19:11:31.980,46.3
2022-11-08 19:11:32.982,46.28
2022-11-08 19:11:33.985,46.36
2022-11-08 19:11:34.987,49.1
2022-11-08 19:11:35.988,51.23
2022-11-08 19:11:36.991,51.51
2022-11-08 19:11:37.993,50.66
2022-11-08 19:11:38.995,52.96
2022-11-08 19:11:39.997,54.21
2022-11-08 19:11:40.999,56.07
2022-11-08 19:11:42.001,55.42
2022-11-08 19:11:43.003,60.85
2022-11-08 19:11:44.005,62.2
2022-11-08 19:11:45.007,62.82
2022-11-08 19:11:46.009,59.37
2022-11-08 19:11:47.012,58.52
2022-11-08 19:11:48.015,55.34
2022-11-08 19:11:49.016,52.41
2022-11-08 19:11:50.018,51.85
2022-11-08 19:11:51.020,51.24
2022-11-08 19:11:52.023,48.08
2022-11-08 19:11:53.024,50.79
2022-11-08 19:11:54.027,48.41
2022-11-08 19:11:55.029,49.23
2022-11-08 19:11:56.031,48.58
2022-11-08 19:11:57.033,49.54
2022-11-08 19:11:58.035,49.85
2022-11-08 19:11:59.037,50.79
2022-11-08 19:12:00.039,51.42
2022-11-08 19:12:01.042,49.24
2022-11-08 19:12:02.044,50.47
2022-11-08 19:12:03.046,49.01
2022-11-08 19:12:04.048,47.23
2022-11-08 19:12:05.049,46.21
2022-11-08 19:12:06.052,50.87
2022-11-08 19:12:07.055,46.31
2022-11-08 19:12:08.056,45.99
2022-11-08 19:12:09.059,45.82
2022-11-08 19:12:10.061,47.1
2022-11-08 19:12:11.063,45.45
2022-11-08 19:12:12.065,46.14
2022-11-08 19:12:13.068,45.76
2022-11-08 19:12:14.070,46.65
2022-11-08 19:12:15.072,46.07
2022-11-08 19:12:16.074,45.89
2022-11-08 19:12:17.076,46.11
2022-11-08 19:12:18.078,46.52
2022-11-08 19:12:19.080,47.6
2022-11-08 19:12:20.082,49.57
2022-11-08 19:12:21.085,48.31
2022-11-08 19:12:22.086,46.83
2022-11-08 19:12:23.088,47.11
2022-11-08 19:12:24.091,49.51
2022-11-08 19:12:25.094,46.65
2022-11-08 19:12:26.095,48.1
2022-11-08 19:12:27.098,47.39
2022-11-08 19:12:28.100,47.61
2022-11-08 19:12:29.102,49.07
2022-11-08 19:12:30.104,47.79
2022-11-08 19:12:31.106,48.19
2022-11-08 19:12:32.109,51.38
2022-11-08 19:12:33.111,52.37
2022-11-08 19:12:34.114,51.07
2022-11-08 19:12:35.115,47.32
2022-11-08 19:12:36.117,47.75
2022-11-08 19:12:37.120,48.12
2022-11-08 19:12:38.122,48.45
2022-11-08 19:12:39.124,46.65
2022-11-08 19:12:40.126,47.87
2022-11-08 19:12:41.128,49.0
2022-11-08 19:12:42.130,48.53
2022-11-08 19:12:43.133,49.4
2022-11-08 19:12:44.135,49.77
2022-11-08 19:12:45.137,49.55
2022-11-08 19:12:46.139,48.53
2022-11-08 19:12:47.141,48.11
2022-11-08 19:12:48.143,48.82
2022-11-08 19:12:49.146,49.32
2022-11-08 19:12:50.148,46.02
2022-11-08 19:12:51.149,48.61
2022-11-08 19:12:52.152,47.42
2022-11-08 19:12:53.154,50.68
2022-11-08 19:12:54.156,50.56
2022-11-08 19:12:55.158,49.73
2022-11-08 19:12:56.160,52.83
2022-11-08 19:12:57.162,45.8
2022-11-08 19:12:58.165,48.28
2022-11-08 19:12:59.167,46.43
2022-11-08 19:13:00.169,45.87
2022-11-08 19:13:01.171,49.84
2022-11-08 19:13:02.173,47.76
2022-11-08 19:13:03.176,49.29
2022-11-08 19:13:04.178,47.96
2022-11-08 19:13:05.180,47.66
2022-11-08 19:13:06.182,48.35
2022-11-08 19:13:07.185,46.94
2022-11-08 19:13:08.187,46.48
2022-11-08 19:13:09.189,46.15
2022-11-08 19:13:10.191,47.06
2022-11-08 19:13:11.194,46.58
2022-11-08 19:13:12.196,48.47
2022-11-08 19:13:13.199,50.21
2022-11-08 19:13:14.200,49.02
2022-11-08 19:13:15.203,47.43
2022-11-08 19:13:16.205,48.62
2022-11-08 19:13:17.207,49.52
2022-11-08 19:13:18.209,47.07
2022-11-08 19:13:19.212,46.18
2022-11-08 19:13:20.213,47.97
2022-11-08 19:13:21.216,53.85
2022-11-08 19:13:22.218,49.69
2022-11-08 19:13:23.220,48.95
2022-11-08 19:13:24.222,49.4
2022-11-08 19:13:25.225,50.62
2022-11-08 19:13:26.226,48.06
2022-11-08 19:13:27.229,47.74
2022-11-08 19:13:28.231,45.7
2022-11-08 19:13:29.233,47.13
2022-11-08 19:13:30.235,46.86
2022-11-08 19:13:31.237,48.03
2022-11-08 19:13:32.239,46.42
2022-11-08 19:13:33.242,46.73
2022-11-08 19:13:34.244,49.46
2022-11-08 19:13:35.246,50.23
2022-11-08 19:13:36.248,46.86
2022-11-08 19:13:37.250,48.31
2022-11-08 19:13:38.252,49.24
2022-11-08 19:13:39.254,48.86
2022-11-08 19:13:40.257,51.35
2022-11-08 19:13:41.259,52.26
2022-11-08 19:13:42.261,51.96
2022-11-08 19:13:43.264,51.02
2022-11-08 19:13:44.266,48.28
2022-11-08 19:13:45.268,50.1
2022-11-08 19:13:46.270,51.47
2022-11-08 19:13:47.272,46.0
2022-11-08 19:13:48.275,46.0
2022-11-08 19:13:49.277,44.5
2022-11-08 19:13:50.279,46.56
2022-11-08 19:13:51.282,44.15
2022-11-08 19:13:52.284,44.41
2022-11-08 19:13:53.287,44.82
2022-11-08 19:13:54.289,44.14
2022-11-08 19:13:55.292,43.75
2022-11-08 19:13:56.294,44.71
2022-11-08 19:13:57.296,45.23
2022-11-08 19:13:58.298,49.47
2022-11-08 19:13:59.300,46.5
2022-11-08 19:14:00.302,44.88
2022-11-08 19:14:01.305,44.67
2022-11-08 19:14:02.307,44.78
2022-11-08 19:14:03.309,44.57
2022-11-08 19:14:04.312,45.07
2022-11-08 19:14:05.313,45.59
2022-11-08 19:14:06.316,44.86
2022-11-08 19:14:07.319,44.85
2022-11-08 19:14:08.321,45.73
2022-11-08 19:14:09.324,48.4
2022-11-08 19:14:10.326,45.03
2022-11-08 19:14:11.328,47.93
2022-11-08 19:14:12.330,46.12
2022-11-08 19:14:13.332,45.63
2022-11-08 19:14:14.334,46.53
2022-11-08 19:14:15.336,46.01
2022-11-08 19:14:16.338,44.79
2022-11-08 19:14:17.340,46.08
2022-11-08 19:14:18.342,45.09
2022-11-08 19:14:19.345,45.8
2022-11-08 19:14:20.347,44.79
2022-11-08 19:14:21.350,46.31
2022-11-08 19:14:22.352,45.7
2022-11-08 19:14:23.354,47.0
2022-11-08 19:14:24.356,46.29
2022-11-08 19:14:25.358,47.27
2022-11-08 19:14:26.360,46.48
2022-11-08 19:14:27.363,46.93
2022-11-08 19:14:28.365,45.19
2022-11-08 19:14:29.367,46.43
2022-11-08 19:14:30.369,45.72
2022-11-08 19:14:31.371,46.49
2022-11-08 19:14:32.374,46.58
2022-11-08 19:14:33.376,48.07
2022-11-08 19:14:34.379,47.43
2022-11-08 19:14:35.381,48.21
2022-11-08 19:14:36.383,47.17
2022-11-08 19:14:37.385,45.74
2022-11-08 19:14:38.387,45.61
2022-11-08 19:14:39.389,47.97
2022-11-08 19:14:40.391,47.92
2022-11-08 19:14:41.393,46.61
2022-11-08 19:14:42.395,46.84
2022-11-08 19:14:43.398,47.67
2022-11-08 19:14:44.399,46.32
2022-11-08 19:14:45.401,46.89
2022-11-08 19:14:46.404,45.81
2022-11-08 19:14:47.405,45.57
2022-11-08 19:14:48.407,45.81
2022-11-08 19:14:49.410,48.31
2022-11-08 19:14:50.412,46.47
2022-11-08 19:14:51.414,46.67
2022-11-08 19:14:52.417,46.67
2022-11-08 19:14:53.418,48.08
2022-11-08 19:14:54.420,46.95
2022-11-08 19:14:55.423,47.52
2022-11-08 19:14:56.425,47.72
2022-11-08 19:14:57.428,49.51
2022-11-08 19:14:58.430,48.45
2022-11-08 19:14:59.432,47.8
2022-11-08 19:15:00.433,49.5
2022-11-08 19:15:01.436,50.65
2022-11-08 19:15:02.438,53.46
2022-11-08 19:15:03.440,51.96
2022-11-08 19:15:04.442,48.37
2022-11-08 19:15:05.444,47.12
2022-11-08 19:15:06.446,46.95
2022-11-08 19:15:07.448,49.29
2022-11-08 19:15:08.449,49.71
2022-11-08 19:15:09.451,47.08
2022-11-08 19:15:10.453,47.77
2022-11-08 19:15:11.455,46.53
2022-11-08 19:15:12.457,48.77
2022-11-08 19:15:13.459,47.26
2022-11-08 19:15:14.461,47.62
2022-11-08 19:15:15.463,47.76
2022-11-08 19:15:16.466,48.2
2022-11-08 19:15:17.467,46.28
2022-11-08 19:15:18.469,47.82
2022-11-08 19:15:19.472,47.85
2022-11-08 19:15:20.474,48.92
2022-11-08 19:15:21.476,51.23
2022-11-08 19:15:22.478,50.37
2022-11-08 19:15:23.480,50.26
2022-11-08 19:15:24.482,47.51
2022-11-08 19:15:25.484,48.62
2022-11-08 19:15:26.486,51.51
2022-11-08 19:15:27.487,54.86
2022-11-08 19:15:28.490,57.43
2022-11-08 19:15:29.492,60.49
2022-11-08 19:15:30.493,61.52
2022-11-08 19:15:31.496,61.26
2022-11-08 19:15:32.498,57.8
2022-11-08 19:15:33.499,55.02
2022-11-08 19:15:34.502,53.46
2022-11-08 19:15:35.504,50.13
2022-11-08 19:15:36.506,47.57
2022-11-08 19:15:37.508,46.19
2022-11-08 19:15:38.510,46.92
2022-11-08 19:15:39.512,45.26
2022-11-08 19:15:40.514,45.73
2022-11-08 19:15:41.516,46.27
2022-11-08 19:15:42.517,46.77
2022-11-08 19:15:43.520,46.18
2022-11-08 19:15:44.521,47.8
2022-11-08 19:15:45.523,49.38
2022-11-08 19:15:46.526,51.36
2022-11-08 19:15:47.528,48.42
2022-11-08 19:15:48.529,50.1
2022-11-08 19:15:49.531,48.42
2022-11-08 19:15:50.533,48.61
2022-11-08 19:15:51.535,50.47
2022-11-08 19:15:52.537,51.15
2022-11-08 19:15:53.539,48.85
2022-11-08 19:15:54.541,46.41
2022-11-08 19:15:55.543,48.62
2022-11-08 19:15:56.545,52.9
2022-11-08 19:15:57.547,48.1
2022-11-08 19:15:58.549,45.62
2022-11-08 19:15:59.551,44.53
2022-11-08 19:16:00.553,45.17
2022-11-08 19:16:01.555,46.72
2022-11-08 19:16:02.557,44.93
2022-11-08 19:16:03.559,46.05
2022-11-08 19:16:04.561,45.43
2022-11-08 19:16:05.563,45.32
2022-11-08 19:16:06.565,45.0
2022-11-08 19:16:07.567,45.36
2022-11-08 19:16:08.570,45.54
2022-11-08 19:16:09.572,47.5
2022-11-08 19:16:10.574,50.21
2022-11-08 19:16:11.576,49.25
2022-11-08 19:16:12.578,52.07
2022-11-08 19:16:13.580,47.67
2022-11-08 19:16:14.582,47.48
2022-11-08 19:16:15.584,46.65
2022-11-08 19:16:16.586,47.94
2022-11-08 19:16:17.588,48.54
2022-11-08 19:16:18.590,50.16
2022-11-08 19:16:19.592,49.87
2022-11-08 19:16:20.594,50.88
2022-11-08 19:16:21.596,51.68
2022-11-08 19:16:22.598,50.5
2022-11-08 19:16:23.600,51.29
2022-11-08 19:16:24.602,53.0
2022-11-08 19:16:25.604,51.94
2022-11-08 19:16:26.606,52.63
2022-11-08 19:16:27.608,48.99
2022-11-08 19:16:28.610,48.65
2022-11-08 19:16:29.612,57.92
2022-11-08 19:16:30.614,48.78
2022-11-08 19:16:31.616,49.75
2022-11-08 19:16:32.618,48.91
2022-11-08 19:16:33.620,48.62
2022-11-08 19:16:34.623,47.92
2022-11-08 19:16:35.625,49.06
2022-11-08 19:16:36.627,49.24
2022-11-08 19:16:37.629,49.19
2022-11-08 19:16:38.630,50.36
2022-11-08 19:16:39.632,52.22
2022-11-08 19:16:40.635,53.06
2022-11-08 19:16:41.636,53.03
2022-11-08 19:16:42.638,54.03
2022-11-08 19:16:43.641,54.32
2022-11-08 19:16:44.643,55.15
2022-11-08 19:16:45.645,55.98
2022-11-08 19:16:46.647,57.46
2022-11-08 19:16:47.649,59.31
2022-11-08 19:16:48.651,61.52
2022-11-08 19:16:49.654,64.58
2022-11-08 19:16:50.656,63.86
2022-11-08 19:16:51.658,63.44
2022-11-08 19:16:52.660,62.23
2022-11-08 19:16:53.662,59.8
2022-11-08 19:16:54.664,56.24
2022-11-08 19:16:55.666,53.06
2022-11-08 19:16:56.669,55.07
2022-11-08 19:16:57.670,52.95
2022-11-08 19:16:58.673,54.18
2022-11-08 19:16:59.674,49.06
2022-11-08 19:17:00.676,48.54
2022-11-08 19:17:01.678,49.47
2022-11-08 19:17:02.681,49.13
2022-11-08 19:17:03.684,47.41
2022-11-08 19:17:04.686,46.72
2022-11-08 19:17:05.688,46.59
2022-11-08 19:17:06.690,46.45
2022-11-08 19:17:07.692,46.35
2022-11-08 19:17:08.694,47.15
2022-11-08 19:17:09.696,48.27
2022-11-08 19:17:10.698,48.59
2022-11-08 19:17:11.700,47.34
2022-11-08 19:17:12.702,47.12
2022-11-08 19:17:13.704,47.75
2022-11-08 19:17:14.706,48.03
2022-11-08 19:17:15.708,47.39
2022-11-08 19:17:16.710,47.2
2022-11-08 19:17:17.712,47.06
2022-11-08 19:17:18.714,46.24
2022-11-08 19:17:19.716,46.6
2022-11-08 19:17:20.719,46.25
2022-11-08 19:17:21.721,46.5
2022-11-08 19:17:22.723,46.41
2022-11-08 19:17:23.725,49.59
2022-11-08 19:17:24.727,48.5
2022-11-08 19:17:25.729,47.94
2022-11-08 19:17:26.731,50.61
2022-11-08 19:17:27.733,48.5
2022-11-08 19:17:28.735,46.81
2022-11-08 19:17:29.737,45.68
2022-11-08 19:17:30.739,48.45
2022-11-08 19:17:31.741,47.3
2022-11-08 19:17:32.744,48.24
2022-11-08 19:17:33.746,47.26
2022-11-08 19:17:34.747,47.3
2022-11-08 19:17:35.749,48.52
2022-11-08 19:17:36.751,47.78
2022-11-08 19:17:37.753,47.54
2022-11-08 19:17:38.756,48.59
2022-11-08 19:17:39.758,45.55
2022-11-08 19:17:40.760,47.92
2022-11-08 19:17:41.762,47.55
2022-11-08 19:17:42.764,46.13
2022-11-08 19:17:43.766,47.49
2022-11-08 19:17:44.768,48.03
2022-11-08 19:17:45.770,46.58
2022-11-08 19:17:46.772,46.57
2022-11-08 19:17:47.774,46.0
2022-11-08 19:17:48.777,49.75
2022-11-08 19:17:49.779,45.41
2022-11-08 19:17:50.781,47.23
2022-11-08 19:17:51.783,45.57
2022-11-08 19:17:52.785,46.16
2022-11-08 19:17:53.787,47.93
2022-11-08 19:17:54.790,47.65
2022-11-08 19:17:55.792,50.3
2022-11-08 19:17:56.794,49.27
2022-11-08 19:17:57.796,48.96
2022-11-08 19:17:58.798,48.02
2022-11-08 19:17:59.800,46.9
2022-11-08 19:18:00.802,48.29
2022-11-08 19:18:01.804,48.18
2022-11-08 19:18:02.806,49.0
2022-11-08 19:18:03.808,49.35
2022-11-08 19:18:04.810,48.39
2022-11-08 19:18:05.813,47.22
2022-11-08 19:18:06.815,47.11
2022-11-08 19:18:07.816,46.25
2022-11-08 19:18:08.819,46.51
2022-11-08 19:18:09.821,48.15
2022-11-08 19:18:10.822,47.76
2022-11-08 19:18:11.825,50.74
2022-11-08 19:18:12.826,49.3
2022-11-08 19:18:13.828,47.2
2022-11-08 19:18:14.830,46.11
2022-11-08 19:18:15.832,46.41
2022-11-08 19:18:16.834,48.1
2022-11-08 19:18:17.836,46.4
2022-11-08 19:18:18.839,47.0
2022-11-08 19:18:19.841,48.25
2022-11-08 19:18:20.843,46.64
2022-11-08 19:18:21.845,47.02
2022-11-08 19:18:22.847,46.63
2022-11-08 19:18:23.849,47.67
2022-11-08 19:18:24.852,47.17
2022-11-08 19:18:25.853,47.25
2022-11-08 19:18:26.856,46.06
2022-11-08 19:18:27.858,46.98
2022-11-08 19:18:28.859,47.99
2022-11-08 19:18:29.862,52.09
2022-11-08 19:18:30.864,51.64
2022-11-08 19:18:31.866,48.72
2022-11-08 19:18:32.868,51.07
2022-11-08 19:18:33.870,48.52
2022-11-08 19:18:34.872,47.3
2022-11-08 19:18:35.874,49.1
2022-11-08 19:18:36.876,47.97
2022-11-08 19:18:37.878,47.93
2022-11-08 19:18:38.880,47.04
2022-11-08 19:18:39.882,48.31
2022-11-08 19:18:40.884,49.31
2022-11-08 19:18:41.887,48.01
2022-11-08 19:18:42.889,50.69
2022-11-08 19:18:43.891,54.07
2022-11-08 19:18:44.893,51.97
2022-11-08 19:18:45.896,50.37
2022-11-08 19:18:46.898,53.05
2022-11-08 19:18:47.900,50.47
2022-11-08 19:18:48.902,49.68
2022-11-08 19:18:49.904,49.78
2022-11-08 19:18:50.906,50.58
2022-11-08 19:18:51.908,49.64
2022-11-08 19:18:52.910,51.21
2022-11-08 19:18:53.912,51.99
2022-11-08 19:18:54.915,51.1
2022-11-08 19:18:55.917,51.52
2022-11-08 19:18:56.919,52.94
2022-11-08 19:18:57.921,51.95
2022-11-08 19:18:58.923,51.42
2022-11-08 19:18:59.925,52.81
2022-11-08 19:19:00.927,49.97
2022-11-08 19:19:01.929,51.38
2022-11-08 19:19:02.931,50.41
2022-11-08 19:19:03.934,52.59
2022-11-08 19:19:04.935,52.87
2022-11-08 19:19:05.938,54.25
2022-11-08 19:19:06.940,54.49
2022-11-08 19:19:07.942,55.87
2022-11-08 19:19:08.944,53.33
2022-11-08 19:19:09.947,53.33
2022-11-08 19:19:10.948,53.1
2022-11-08 19:19:11.950,53.5
2022-11-08 19:19:12.953,53.88
2022-11-08 19:19:13.955,53.67
2022-11-08 19:19:14.957,52.74
2022-11-08 19:19:15.959,53.96
2022-11-08 19:19:16.961,55.56
2022-11-08 19:19:17.964,55.8
2022-11-08 19:19:18.966,57.18
2022-11-08 19:19:19.968,60.11
2022-11-08 19:19:20.970,59.73
2022-11-08 19:19:21.973,57.11
2022-11-08 19:19:22.975,56.63
2022-11-08 19:19:23.977,56.53
2022-11-08 19:19:24.980,54.27
2022-11-08 19:19:25.982,55.4
2022-11-08 19:19:26.984,53.61
2022-11-08 19:19:27.986,55.74
2022-11-08 19:19:28.988,55.11
2022-11-08 19:19:29.990,51.35
2022-11-08 19:19:30.992,51.52
2022-11-08 19:19:31.994,54.15
2022-11-08 19:19:32.997,51.84
2022-11-08 19:19:33.999,51.74
2022-11-08 19:19:35.001,51.52
2022-11-08 19:19:36.003,51.91
2022-11-08 19:19:37.005,51.23
2022-11-08 19:19:38.007,50.52
2022-11-08 19:19:39.010,51.92
2022-11-08 19:19:40.012,51.64
2022-11-08 19:19:41.014,51.94
2022-11-08 19:19:42.016,54.58
2022-11-08 19:19:43.019,57.93
2022-11-08 19:19:44.021,58.99
2022-11-08 19:19:45.023,53.9
2022-11-08 19:19:46.025,54.41
2022-11-08 19:19:47.027,54.62
2022-11-08 19:19:48.029,56.1
2022-11-08 19:19:49.032,53.06
2022-11-08 19:19:50.034,53.95
2022-11-08 19:19:51.036,53.59
2022-11-08 19:19:52.038,55.55
2022-11-08 19:19:53.040,54.08
2022-11-08 19:19:54.042,52.01
2022-11-08 19:19:55.045,60.15
2022-11-08 19:19:56.046,57.67
2022-11-08 19:19:57.049,59.74
2022-11-08 19:19:58.051,64.26
2022-11-08 19:19:59.054,65.34
2022-11-08 19:20:00.056,67.57
2022-11-08 19:20:01.059,67.99
2022-11-08 19:20:02.061,68.13
2022-11-08 19:20:03.063,65.01
2022-11-08 19:20:04.064,62.54
2022-11-08 19:20:05.066,63.11
2022-11-08 19:20:06.069,61.77
2022-11-08 19:20:07.071,59.55
2022-11-08 19:20:08.073,58.39
2022-11-08 19:20:09.075,56.53
2022-11-08 19:20:10.078,50.84
2022-11-08 19:20:11.080,54.85
2022-11-08 19:20:12.082,56.12
2022-11-08 19:20:13.085,53.56
2022-11-08 19:20:14.087,57.17
2022-11-08 19:20:15.090,56.97
2022-11-08 19:20:16.092,58.73
2022-11-08 19:20:17.095,59.64
2022-11-08 19:20:18.097,59.88
2022-11-08 19:20:19.100,59.32
2022-11-08 19:20:20.102,59.95
2022-11-08 19:20:21.104,59.3
2022-11-08 19:20:22.106,57.92
2022-11-08 19:20:23.108,56.09
2022-11-08 19:20:24.110,53.11
2022-11-08 19:20:25.113,49.12
2022-11-08 19:20:26.114,49.87
2022-11-08 19:20:27.117,50.7
2022-11-08 19:20:28.119,51.1
2022-11-08 19:20:29.121,51.52
2022-11-08 19:20:30.124,49.74
2022-11-08 19:20:31.126,49.86
2022-11-08 19:20:32.128,49.4
2022-11-08 19:20:33.130,48.81
2022-11-08 19:20:34.133,56.13
2022-11-08 19:20:35.135,48.66
2022-11-08 19:20:36.137,48.73
2022-11-08 19:20:37.139,47.9
2022-11-08 19:20:38.141,46.41
2022-11-08 19:20:39.143,45.86
2022-11-08 19:20:40.146,50.01
2022-11-08 19:20:41.148,46.29
2022-11-08 19:20:42.150,49.46
2022-11-08 19:20:43.152,47.19
2022-11-08 19:20:44.154,50.39
2022-11-08 19:20:45.156,48.71
2022-11-08 19:20:46.158,48.6
2022-11-08 19:20:47.161,48.53
2022-11-08 19:20:48.163,49.78
2022-11-08 19:20:49.166,48.79
2022-11-08 19:20:50.167,48.76
2022-11-08 19:20:51.170,47.67
2022-11-08 19:20:52.172,48.64
2022-11-08 19:20:53.174,48.74
2022-11-08 19:20:54.176,47.8
2022-11-08 19:20:55.178,46.72
2022-11-08 19:20:56.180,47.33
2022-11-08 19:20:57.182,47.99
2022-11-08 19:20:58.184,49.46
2022-11-08 19:20:59.186,49.77
2022-11-08 19:21:00.188,47.94
2022-11-08 19:21:01.190,47.91
2022-11-08 19:21:02.193,47.55
2022-11-08 19:21:03.195,51.02
2022-11-08 19:21:04.197,46.84
2022-11-08 19:21:05.199,48.09
2022-11-08 19:21:06.201,48.59
2022-11-08 19:21:07.203,50.05
2022-11-08 19:21:08.204,51.72
2022-11-08 19:21:09.206,49.61
2022-11-08 19:21:10.209,48.8
2022-11-08 19:21:11.210,48.08
2022-11-08 19:21:12.212,49.38
2022-11-08 19:21:13.214,48.19
2022-11-08 19:21:14.216,49.7
2022-11-08 19:21:15.218,48.88
2022-11-08 19:21:16.221,50.22
2022-11-08 19:21:17.222,50.09
2022-11-08 19:21:18.224,50.62
2022-11-08 19:21:19.227,50.09
2022-11-08 19:21:20.228,50.7
2022-11-08 19:21:21.230,51.6
2022-11-08 19:21:22.232,50.85
2022-11-08 19:21:23.234,51.27
2022-11-08 19:21:24.236,51.12
2022-11-08 19:21:25.238,51.36
2022-11-08 19:21:26.240,49.1
2022-11-08 19:21:27.242,52.0
2022-11-08 19:21:28.244,53.22
2022-11-08 19:21:29.246,49.93
2022-11-08 19:21:30.248,52.47
2022-11-08 19:21:31.250,51.92
2022-11-08 19:21:32.252,52.76
2022-11-08 19:21:33.254,52.18
2022-11-08 19:21:34.257,51.45
2022-11-08 19:21:35.259,51.56
2022-11-08 19:21:36.260,51.98
2022-11-08 19:21:37.263,51.59
2022-11-08 19:21:38.265,51.85
2022-11-08 19:21:39.266,54.2
2022-11-08 19:21:40.269,52.64
2022-11-08 19:21:41.271,49.81
2022-11-08 19:21:42.272,51.17
2022-11-08 19:21:43.274,50.35
2022-11-08 19:21:44.276,52.81
2022-11-08 19:21:45.278,53.01
2022-11-08 19:21:46.280,50.37
2022-11-08 19:21:47.282,49.69
2022-11-08 19:21:48.284,48.02
2022-11-08 19:21:49.286,49.67
2022-11-08 19:21:50.289,48.81
2022-11-08 19:21:51.291,50.44
2022-11-08 19:21:52.293,49.97
2022-11-08 19:21:53.295,50.49
2022-11-08 19:21:54.297,49.53
2022-11-08 19:21:55.299,49.94
2022-11-08 19:21:56.301,48.19
2022-11-08 19:21:57.303,48.59
2022-11-08 19:21:58.305,49.8
2022-11-08 19:21:59.307,51.9
2022-11-08 19:22:00.309,52.35
2022-11-08 19:22:01.311,53.31
2022-11-08 19:22:02.313,53.83
2022-11-08 19:22:03.315,56.13
2022-11-08 19:22:04.317,58.54
2022-11-08 19:22:05.319,59.69
2022-11-08 19:22:06.321,59.81
2022-11-08 19:22:07.323,57.26
2022-11-08 19:22:08.325,52.06
2022-11-08 19:22:09.327,49.64
2022-11-08 19:22:10.329,48.41
2022-11-08 19:22:11.331,51.18
2022-11-08 19:22:12.333,52.21
2022-11-08 19:22:13.335,50.67
2022-11-08 19:22:14.337,50.8
2022-11-08 19:22:15.339,49.85
2022-11-08 19:22:16.341,50.27
2022-11-08 19:22:17.343,49.52
2022-11-08 19:22:18.345,48.78
2022-11-08 19:22:19.347,53.55
2022-11-08 19:22:20.349,51.86
2022-11-08 19:22:21.351,47.56
2022-11-08 19:22:22.353,49.7
2022-11-08 19:22:23.355,51.33
2022-11-08 19:22:24.357,51.13
2022-11-08 19:22:25.359,52.35
2022-11-08 19:22:26.361,53.39
2022-11-08 19:22:27.363,55.89
2022-11-08 19:22:28.365,56.25
2022-11-08 19:22:29.367,57.14
2022-11-08 19:22:30.369,56.97
2022-11-08 19:22:31.372,58.95
2022-11-08 19:22:32.373,59.53
2022-11-08 19:22:33.375,62.4
2022-11-08 19:22:34.378,65.51
2022-11-08 19:22:35.379,65.05
2022-11-08 19:22:36.381,62.27
2022-11-08 19:22:37.383,58.63
2022-11-08 19:22:38.386,56.7
2022-11-08 19:22:39.388,54.49
2022-11-08 19:22:40.391,55.14
2022-11-08 19:22:41.392,51.72
2022-11-08 19:22:42.394,49.16
2022-11-08 19:22:43.396,50.61
2022-11-08 19:22:44.398,49.93
2022-11-08 19:22:45.400,52.57
2022-11-08 19:22:46.402,49.46
2022-11-08 19:22:47.404,51.19
2022-11-08 19:22:48.406,47.95
2022-11-08 19:22:49.408,49.09
2022-11-08 19:22:50.410,48.66
2022-11-08 19:22:51.411,50.82
2022-11-08 19:22:52.414,47.09
2022-11-08 19:22:53.416,47.61
2022-11-08 19:22:54.417,50.7
2022-11-08 19:22:55.420,49.02
2022-11-08 19:22:56.422,51.58
2022-11-08 19:22:57.423,49.34
2022-11-08 19:22:58.426,48.5
2022-11-08 19:22:59.428,46.93
2022-11-08 19:23:00.429,46.58
2022-11-08 19:23:01.432,49.29
2022-11-08 19:23:02.434,49.95
2022-11-08 19:23:03.435,49.77
2022-11-08 19:23:04.437,46.44
2022-11-08 19:23:05.439,46.62
2022-11-08 19:23:06.441,47.42
2022-11-08 19:23:07.443,48.65
2022-11-08 19:23:08.446,47.88
2022-11-08 19:23:09.448,49.06
2022-11-08 19:23:10.450,49.09
2022-11-08 19:23:11.452,47.83
2022-11-08 19:23:12.454,47.01
2022-11-08 19:23:13.456,48.9
2022-11-08 19:23:14.458,48.93
2022-11-08 19:23:15.460,49.68
2022-11-08 19:23:16.463,50.97
2022-11-08 19:23:17.464,50.34
2022-11-08 19:23:18.466,50.36
2022-11-08 19:23:19.469,49.96
2022-11-08 19:23:20.470,51.43
2022-11-08 19:23:21.473,49.08
2022-11-08 19:23:22.475,49.42
2022-11-08 19:23:23.477,48.61
2022-11-08 19:23:24.479,49.99
2022-11-08 19:23:25.481,53.55
2022-11-08 19:23:26.483,53.7
2022-11-08 19:23:27.485,54.19
2022-11-08 19:23:28.486,53.95
2022-11-08 19:23:29.488,53.87
2022-11-08 19:23:30.490,56.39
2022-11-08 19:23:31.492,56.64
2022-11-08 19:23:32.495,60.29
2022-11-08 19:23:33.497,60.4
2022-11-08 19:23:34.500,60.75
2022-11-08 19:23:35.502,60.29
2022-11-08 19:23:36.503,59.48
2022-11-08 19:23:37.505,56.65
2022-11-08 19:23:38.508,55.53
2022-11-08 19:23:39.510,54.79
2022-11-08 19:23:40.512,53.23
2022-11-08 19:23:41.514,54.27
2022-11-08 19:23:42.516,50.71
2022-11-08 19:23:43.518,50.13
2022-11-08 19:23:44.520,49.3
2022-11-08 19:23:45.522,49.99
2022-11-08 19:23:46.524,49.09
2022-11-08 19:23:47.526,46.72
2022-11-08 19:23:48.528,46.75
2022-11-08 19:23:49.530,48.91
2022-11-08 19:23:50.532,46.83
2022-11-08 19:23:51.533,46.28
2022-11-08 19:23:52.535,47.24
2022-11-08 19:23:53.537,46.55
2022-11-08 19:23:54.539,46.56
2022-11-08 19:23:55.541,46.56
2022-11-08 19:23:56.544,47.01
2022-11-08 19:23:57.546,47.93
2022-11-08 19:23:58.549,61.93
2022-11-08 19:23:59.551,47.97
2022-11-08 19:24:00.553,48.09
2022-11-08 19:24:01.555,49.63
2022-11-08 19:24:02.557,50.08
2022-11-08 19:24:03.559,51.58
2022-11-08 19:24:04.561,53.78
2022-11-08 19:24:05.563,56.31
2022-11-08 19:24:06.565,60.21
2022-11-08 19:24:07.568,58.58
2022-11-08 19:24:08.570,55.37
2022-11-08 19:24:09.572,52.53
2022-11-08 19:24:10.574,50.59
2022-11-08 19:24:11.577,49.61
2022-11-08 19:24:12.579,48.03
2022-11-08 19:24:13.581,47.84
2022-11-08 19:24:14.583,48.56
2022-11-08 19:24:15.585,48.99
2022-11-08 19:24:16.587,46.36
2022-11-08 19:24:17.590,48.86
2022-11-08 19:24:18.591,48.07
2022-11-08 19:24:19.594,46.22
2022-11-08 19:24:20.596,46.7
2022-11-08 19:24:21.597,48.96
2022-11-08 19:24:22.600,48.15
2022-11-08 19:24:23.602,50.24
2022-11-08 19:24:24.605,50.1
2022-11-08 19:24:25.607,49.03
2022-11-08 19:24:26.609,47.83
2022-11-08 19:24:27.611,48.96
2022-11-08 19:24:28.613,47.96
2022-11-08 19:24:29.615,48.53
2022-11-08 19:24:30.617,49.49
2022-11-08 19:24:31.619,47.99
2022-11-08 19:24:32.622,49.29
2022-11-08 19:24:33.624,48.98
2022-11-08 19:24:34.626,48.94
2022-11-08 19:24:35.628,50.16
2022-11-08 19:24:36.630,52.95
2022-11-08 19:24:37.632,52.21
2022-11-08 19:24:38.635,49.84
2022-11-08 19:24:39.637,49.67
2022-11-08 19:24:40.639,48.05
2022-11-08 19:24:41.641,51.94
2022-11-08 19:24:42.643,51.14
2022-11-08 19:24:43.645,48.64
2022-11-08 19:24:44.648,47.62
2022-11-08 19:24:45.649,49.47
2022-11-08 19:24:46.652,48.19
2022-11-08 19:24:47.654,51.66
2022-11-08 19:24:48.656,48.34
2022-11-08 19:24:49.658,47.34
2022-11-08 19:24:50.661,48.43
2022-11-08 19:24:51.662,48.68
2022-11-08 19:24:52.665,48.16
2022-11-08 19:24:53.667,47.1
2022-11-08 19:24:54.669,48.64
2022-11-08 19:24:55.671,48.47
2022-11-08 19:24:56.674,51.59
2022-11-08 19:24:57.675,49.87
2022-11-08 19:24:58.678,49.56
2022-11-08 19:24:59.680,47.75
2022-11-08 19:25:00.682,50.17
2022-11-08 19:25:01.684,45.92
2022-11-08 19:25:02.686,46.7
2022-11-08 19:25:03.688,45.89
2022-11-08 19:25:04.691,46.45
2022-11-08 19:25:05.693,46.03
2022-11-08 19:25:06.694,46.78
2022-11-08 19:25:07.697,48.79
2022-11-08 19:25:08.699,48.42
2022-11-08 19:25:09.700,51.51
2022-11-08 19:25:10.702,54.65
2022-11-08 19:25:11.705,53.85
2022-11-08 19:25:12.707,53.92
2022-11-08 19:25:13.709,49.76
2022-11-08 19:25:14.712,48.54
2022-11-08 19:25:15.713,47.48
2022-11-08 19:25:16.716,48.78
2022-11-08 19:25:17.718,48.46
2022-11-08 19:25:18.721,46.9
2022-11-08 19:25:19.723,48.54
2022-11-08 19:25:20.725,46.63
2022-11-08 19:25:21.727,54.25
2022-11-08 19:25:22.729,47.05
2022-11-08 19:25:23.731,47.33
2022-11-08 19:25:24.733,49.23
2022-11-08 19:25:25.736,48.99
2022-11-08 19:25:26.738,47.61
2022-11-08 19:25:27.740,47.62
2022-11-08 19:25:28.742,47.79
2022-11-08 19:25:29.745,46.64
2022-11-08 19:25:30.747,47.95
2022-11-08 19:25:31.749,47.34
2022-11-08 19:25:32.752,48.86
2022-11-08 19:25:33.753,45.94
2022-11-08 19:25:34.756,46.25
2022-11-08 19:25:35.758,44.9
2022-11-08 19:25:36.760,45.58
2022-11-08 19:25:37.762,45.35
2022-11-08 19:25:38.765,46.09
2022-11-08 19:25:39.767,46.81
2022-11-08 19:25:40.769,50.41
2022-11-08 19:25:41.772,47.97
2022-11-08 19:25:42.773,45.47
2022-11-08 19:25:43.776,45.36
2022-11-08 19:25:44.778,45.52
2022-11-08 19:25:45.780,45.63
2022-11-08 19:25:46.782,46.77
2022-11-08 19:25:47.784,46.44
2022-11-08 19:25:48.786,48.22
2022-11-08 19:25:49.788,48.79
2022-11-08 19:25:50.791,46.48
2022-11-08 19:25:51.793,48.81
2022-11-08 19:25:52.795,46.19
2022-11-08 19:25:53.797,44.85
2022-11-08 19:25:54.799,44.92
2022-11-08 19:25:55.802,46.93
2022-11-08 19:25:56.804,44.82
2022-11-08 19:25:57.806,45.04
2022-11-08 19:25:58.808,49.18
2022-11-08 19:25:59.810,45.55
2022-11-08 19:26:00.812,45.79
2022-11-08 19:26:01.814,44.98
2022-11-08 19:26:02.817,43.93
2022-11-08 19:26:03.819,45.02
2022-11-08 19:26:04.823,45.31
2022-11-08 19:26:05.825,45.28
2022-11-08 19:26:06.827,45.96
2022-11-08 19:26:07.829,44.97
2022-11-08 19:26:08.832,45.49
2022-11-08 19:26:09.833,46.75
2022-11-08 19:26:10.835,44.36
2022-11-08 19:26:11.838,44.18
2022-11-08 19:26:12.840,46.08
2022-11-08 19:26:13.842,47.64
2022-11-08 19:26:14.844,47.8
2022-11-08 19:26:15.846,44.47
2022-11-08 19:26:16.848,44.1
2022-11-08 19:26:17.850,46.3
2022-11-08 19:26:18.852,46.73
2022-11-08 19:26:19.855,46.34
2022-11-08 19:26:20.857,46.38
2022-11-08 19:26:21.859,46.05
2022-11-08 19:26:22.861,46.54
2022-11-08 19:26:23.863,47.89
2022-11-08 19:26:24.865,46.63
2022-11-08 19:26:25.867,45.93
2022-11-08 19:26:26.869,45.66
2022-11-08 19:26:27.871,47.18
2022-11-08 19:26:28.873,45.47
2022-11-08 19:26:29.875,45.21
2022-11-08 19:26:30.877,45.49
2022-11-08 19:26:31.879,49.25
2022-11-08 19:26:32.881,51.55
2022-11-08 19:26:33.884,46.64
2022-11-08 19:26:34.886,46.43
2022-11-08 19:26:35.888,46.66
2022-11-08 19:26:36.889,49.14
2022-11-08 19:26:37.891,51.15
2022-11-08 19:26:38.894,47.91
2022-11-08 19:26:39.896,49.36
2022-11-08 19:26:40.898,48.74
2022-11-08 19:26:41.900,50.99
2022-11-08 19:26:42.902,55.48
2022-11-08 19:26:43.904,50.54
2022-11-08 19:26:44.906,47.7
2022-11-08 19:26:45.908,46.19
2022-11-08 19:26:46.910,46.46
2022-11-08 19:26:47.912,47.82
2022-11-08 19:26:48.914,48.11
2022-11-08 19:26:49.915,46.5
2022-11-08 19:26:50.917,48.19
2022-11-08 19:26:51.919,46.48
2022-11-08 19:26:52.921,47.77
2022-11-08 19:26:53.923,48.74
2022-11-08 19:26:54.926,48.04
2022-11-08 19:26:55.928,49.61
2022-11-08 19:26:56.930,46.88
2022-11-08 19:26:57.932,48.24
2022-11-08 19:26:58.933,48.41
2022-11-08 19:26:59.936,50.36
2022-11-08 19:27:00.938,50.68
2022-11-08 19:27:01.940,50.79
2022-11-08 19:27:02.942,48.1
2022-11-08 19:27:03.944,49.12
2022-11-08 19:27:04.946,52.07
2022-11-08 19:27:05.948,46.8
2022-11-08 19:27:06.950,46.94
2022-11-08 19:27:07.952,46.43
2022-11-08 19:27:08.954,47.56
2022-11-08 19:27:09.956,49.74
2022-11-08 19:27:10.958,49.36
2022-11-08 19:27:11.960,48.99
2022-11-08 19:27:12.962,50.9
2022-11-08 19:27:13.963,50.01
2022-11-08 19:27:14.966,48.67
2022-11-08 19:27:15.967,47.94
2022-11-08 19:27:16.969,48.62
2022-11-08 19:27:17.971,47.36
2022-11-08 19:27:18.973,46.26
2022-11-08 19:27:19.975,47.37
2022-11-08 19:27:20.978,47.17
2022-11-08 19:27:21.980,44.95
2022-11-08 19:27:22.982,46.55
2022-11-08 19:27:23.984,44.52
2022-11-08 19:27:24.986,45.81
2022-11-08 19:27:25.988,46.19
2022-11-08 19:27:26.990,47.26
2022-11-08 19:27:27.992,46.8
2022-11-08 19:27:28.994,45.16
2022-11-08 19:27:29.996,47.6
2022-11-08 19:27:30.998,47.07
2022-11-08 19:27:31.999,47.34
2022-11-08 19:27:33.002,50.02
2022-11-08 19:27:34.004,48.23
2022-11-08 19:27:35.006,48.35
2022-11-08 19:27:36.008,49.42
2022-11-08 19:27:37.010,51.02
2022-11-08 19:27:38.012,47.91
2022-11-08 19:27:39.014,48.98
2022-11-08 19:27:40.015,50.04
2022-11-08 19:27:41.017,47.9
2022-11-08 19:27:42.019,52.6
2022-11-08 19:27:43.021,53.31
2022-11-08 19:27:44.023,49.79
2022-11-08 19:27:45.026,50.02
2022-11-08 19:27:46.028,50.84
2022-11-08 19:27:47.029,47.56
2022-11-08 19:27:48.032,46.49
2022-11-08 19:27:49.033,49.58
2022-11-08 19:27:50.035,49.96
2022-11-08 19:27:51.038,46.49
2022-11-08 19:27:52.040,45.78
2022-11-08 19:27:53.042,46.66
2022-11-08 19:27:54.044,46.63
2022-11-08 19:27:55.046,49.5
2022-11-08 19:27:56.048,48.38
2022-11-08 19:27:57.050,47.98
2022-11-08 19:27:58.052,48.01
2022-11-08 19:27:59.054,46.65
2022-11-08 19:28:00.056,48.27
2022-11-08 19:28:01.058,47.43
2022-11-08 19:28:02.060,46.98
2022-11-08 19:28:03.062,46.02
2022-11-08 19:28:04.064,46.89
2022-11-08 19:28:05.066,45.47
2022-11-08 19:28:06.068,46.33
2022-11-08 19:28:07.070,47.79
2022-11-08 19:28:08.072,50.0
2022-11-08 19:28:09.074,47.35
2022-11-08 19:28:10.076,46.8
2022-11-08 19:28:11.078,46.79
2022-11-08 19:28:12.080,46.92
2022-11-08 19:28:13.082,47.09
2022-11-08 19:28:14.084,48.03
2022-11-08 19:28:15.087,47.08
2022-11-08 19:28:16.089,48.44
2022-11-08 19:28:17.090,48.53
2022-11-08 19:28:18.093,48.14
2022-11-08 19:28:19.095,50.36
2022-11-08 19:28:20.097,51.53
2022-11-08 19:28:21.099,48.45
2022-11-08 19:28:22.101,48.45
2022-11-08 19:28:23.103,49.09
2022-11-08 19:28:24.105,49.14
2022-11-08 19:28:25.107,48.06
2022-11-08 19:28:26.109,49.51
2022-11-08 19:28:27.111,49.03
2022-11-08 19:28:28.113,48.43
2022-11-08 19:28:29.115,47.34
2022-11-08 19:28:30.117,47.24
2022-11-08 19:28:31.120,48.32
2022-11-08 19:28:32.122,48.08
2022-11-08 19:28:33.124,48.07
2022-11-08 19:28:34.126,47.46
2022-11-08 19:28:35.128,47.09
2022-11-08 19:28:36.129,47.23
2022-11-08 19:28:37.132,46.35
2022-11-08 19:28:38.134,48.44
2022-11-08 19:28:39.136,49.3
2022-11-08 19:28:40.138,48.7
2022-11-08 19:28:41.140,47.2
2022-11-08 19:28:42.142,50.48
2022-11-08 19:28:43.143,49.31
2022-11-08 19:28:44.145,50.44
2022-11-08 19:28:45.148,49.41
2022-11-08 19:28:46.149,49.29
2022-11-08 19:28:47.152,47.81
2022-11-08 19:28:48.154,47.22
2022-11-08 19:28:49.156,47.62
2022-11-08 19:28:50.158,47.59
2022-11-08 19:28:51.160,50.03
2022-11-08 19:28:52.162,49.51
2022-11-08 19:28:53.164,51.74
2022-11-08 19:28:54.166,50.95
2022-11-08 19:28:55.169,52.93
2022-11-08 19:28:56.171,48.34
2022-11-08 19:28:57.173,47.3
2022-11-08 19:28:58.174,46.98
2022-11-08 19:28:59.176,46.96
2022-11-08 19:29:00.178,47.98
2022-11-08 19:29:01.181,48.28
2022-11-08 19:29:02.182,49.52
2022-11-08 19:29:03.185,49.09
2022-11-08 19:29:04.187,46.61
2022-11-08 19:29:05.189,46.11
2022-11-08 19:29:06.191,49.16
2022-11-08 19:29:07.193,47.67
2022-11-08 19:29:08.195,50.08
2022-11-08 19:29:09.197,49.3
2022-11-08 19:29:10.199,48.68
2022-11-08 19:29:11.201,46.58
2022-11-08 19:29:12.203,48.8
2022-11-08 19:29:13.206,47.48
2022-11-08 19:29:14.208,47.6
2022-11-08 19:29:15.210,48.06
2022-11-08 19:29:16.212,48.28
2022-11-08 19:29:17.214,47.98
2022-11-08 19:29:18.216,48.04
2022-11-08 19:29:19.218,50.75
2022-11-08 19:29:20.220,51.59
2022-11-08 19:29:21.222,47.59
2022-11-08 19:29:22.225,53.82
2022-11-08 19:29:23.227,50.18
2022-11-08 19:29:24.229,49.44
2022-11-08 19:29:25.231,49.49
2022-11-08 19:29:26.233,49.43
2022-11-08 19:29:27.236,50.2
2022-11-08 19:29:28.238,50.17
2022-11-08 19:29:29.241,50.28
2022-11-08 19:29:30.243,49.51
2022-11-08 19:29:31.245,49.9
2022-11-08 19:29:32.247,49.56
2022-11-08 19:29:33.249,47.72
2022-11-08 19:29:34.252,48.82
2022-11-08 19:29:35.254,49.01
2022-11-08 19:29:36.255,46.85
2022-11-08 19:29:37.258,46.41
2022-11-08 19:29:38.259,46.99
2022-11-08 19:29:39.262,46.48
2022-11-08 19:29:40.264,47.94
2022-11-08 19:29:41.266,47.31
2022-11-08 19:29:42.269,49.19
2022-11-08 19:29:43.271,50.95
2022-11-08 19:29:44.273,49.09
2022-11-08 19:29:45.275,46.77
2022-11-08 19:29:46.277,48.99
2022-11-08 19:29:47.279,49.68
2022-11-08 19:29:48.282,49.67
2022-11-08 19:29:49.284,48.11
2022-11-08 19:29:50.286,50.39
2022-11-08 19:29:51.288,50.97
2022-11-08 19:29:52.291,48.85
2022-11-08 19:29:53.293,46.04
2022-11-08 19:29:54.295,46.08
2022-11-08 19:29:55.297,46.07
2022-11-08 19:29:56.299,49.75
2022-11-08 19:29:57.301,47.19
2022-11-08 19:29:58.303,46.45
2022-11-08 19:29:59.306,46.65
2022-11-08 19:30:00.308,45.7
2022-11-08 19:30:01.310,46.31
2022-11-08 19:30:02.312,45.78
2022-11-08 19:30:03.315,46.83
2022-11-08 19:30:04.317,46.36
2022-11-08 19:30:05.320,49.45
2022-11-08 19:30:06.322,47.41
2022-11-08 19:30:07.324,48.89
2022-11-08 19:30:08.326,46.65
2022-11-08 19:30:09.328,46.76
2022-11-08 19:30:10.331,46.68
2022-11-08 19:30:11.333,45.78
2022-11-08 19:30:12.336,45.47
2022-11-08 19:30:13.338,46.36
2022-11-08 19:30:14.340,47.19
2022-11-08 19:30:15.343,46.19
2022-11-08 19:30:16.345,46.48
2022-11-08 19:30:17.348,49.47
2022-11-08 19:30:18.350,48.06
2022-11-08 19:30:19.352,46.51
2022-11-08 19:30:20.354,45.9
2022-11-08 19:30:21.357,46.47
2022-11-08 19:30:22.359,46.76
2022-11-08 19:30:23.361,48.16
2022-11-08 19:30:24.363,46.65
2022-11-08 19:30:25.365,46.37
2022-11-08 19:30:26.367,47.79
2022-11-08 19:30:27.369,49.25
2022-11-08 19:30:28.372,51.3
2022-11-08 19:30:29.373,53.2
2022-11-08 19:30:30.376,55.33
2022-11-08 19:30:31.379,59.02
2022-11-08 19:30:32.381,59.96
2022-11-08 19:30:33.383,60.17
2022-11-08 19:30:34.386,55.93
2022-11-08 19:30:35.388,53.45
2022-11-08 19:30:36.390,51.06
2022-11-08 19:30:37.392,48.99
2022-11-08 19:30:38.394,47.15
2022-11-08 19:30:39.396,46.11
2022-11-08 19:30:40.398,46.09
2022-11-08 19:30:41.400,47.23
2022-11-08 19:30:42.403,46.86
2022-11-08 19:30:43.405,46.14
2022-11-08 19:30:44.407,47.65
2022-11-08 19:30:45.409,47.31
2022-11-08 19:30:46.412,46.99
2022-11-08 19:30:47.414,49.34
2022-11-08 19:30:48.416,47.72
2022-11-08 19:30:49.418,48.92
2022-11-08 19:30:50.420,49.52
2022-11-08 19:30:51.422,49.99
2022-11-08 19:30:52.425,51.77
2022-11-08 19:30:53.427,49.65
2022-11-08 19:30:54.429,50.75
2022-11-08 19:30:55.431,48.54
2022-11-08 19:30:56.433,47.15
2022-11-08 19:30:57.436,47.86
2022-11-08 19:30:58.438,47.73
2022-11-08 19:30:59.440,46.07
2022-11-08 19:31:00.442,46.95
2022-11-08 19:31:01.445,48.55
2022-11-08 19:31:02.446,47.31
2022-11-08 19:31:03.449,48.87
2022-11-08 19:31:04.451,48.51
2022-11-08 19:31:05.453,49.87
2022-11-08 19:31:06.455,50.45
2022-11-08 19:31:07.458,47.72
2022-11-08 19:31:08.460,50.3
2022-11-08 19:31:09.462,49.9
2022-11-08 19:31:10.465,49.43
2022-11-08 19:31:11.467,47.83
2022-11-08 19:31:12.470,49.54
2022-11-08 19:31:13.472,47.78
2022-11-08 19:31:14.474,49.6
2022-11-08 19:31:15.476,49.73
2022-11-08 19:31:16.478,49.82
2022-11-08 19:31:17.480,48.38
2022-11-08 19:31:18.482,49.75
2022-11-08 19:31:19.485,50.67
2022-11-08 19:31:20.487,49.51
2022-11-08 19:31:21.490,49.01
2022-11-08 19:31:22.492,49.0
2022-11-08 19:31:23.494,49.33
2022-11-08 19:31:24.496,50.0
2022-11-08 19:31:25.499,50.12
2022-11-08 19:31:26.501,52.45
2022-11-08 19:31:27.503,49.55
2022-11-08 19:31:28.505,50.97
2022-11-08 19:31:29.507,51.88
2022-11-08 19:31:30.510,49.94
2022-11-08 19:31:31.512,50.92
2022-11-08 19:31:32.514,51.6
2022-11-08 19:31:33.516,49.56
2022-11-08 19:31:34.519,50.55
2022-11-08 19:31:35.521,51.64
2022-11-08 19:31:36.522,52.91
2022-11-08 19:31:37.524,51.62
2022-11-08 19:31:38.526,51.56
2022-11-08 19:31:39.528,51.73
2022-11-08 19:31:40.530,50.59
2022-11-08 19:31:41.532,50.14
2022-11-08 19:31:42.534,52.41
2022-11-08 19:31:43.536,52.04
2022-11-08 19:31:44.538,52.05
2022-11-08 19:31:45.540,57.18
2022-11-08 19:31:46.543,62.71
2022-11-08 19:31:47.545,51.73
2022-11-08 19:31:48.547,48.37
2022-11-08 19:31:49.549,49.58
2022-11-08 19:31:50.551,49.15
2022-11-08 19:31:51.553,49.11
2022-11-08 19:31:52.556,51.82
2022-11-08 19:31:53.558,49.33
2022-11-08 19:31:54.560,49.76
2022-11-08 19:31:55.562,47.26
2022-11-08 19:31:56.564,49.32
2022-11-08 19:31:57.566,48.06
2022-11-08 19:31:58.568,48.68
2022-11-08 19:31:59.571,50.23
2022-11-08 19:32:00.572,50.84
2022-11-08 19:32:01.574,53.32
2022-11-08 19:32:02.576,51.85
2022-11-08 19:32:03.578,50.65
2022-11-08 19:32:04.580,51.53
2022-11-08 19:32:05.582,52.88
2022-11-08 19:32:06.584,49.9
2022-11-08 19:32:07.586,54.55
2022-11-08 19:32:08.588,57.44
2022-11-08 19:32:09.590,49.56
2022-11-08 19:32:10.592,49.49
2022-11-08 19:32:11.595,51.33
2022-11-08 19:32:12.597,47.52
2022-11-08 19:32:13.599,48.66
2022-11-08 19:32:14.601,48.44
2022-11-08 19:32:15.602,48.04
2022-11-08 19:32:16.604,47.72
2022-11-08 19:32:17.606,53.63
2022-11-08 19:32:18.608,56.78
2022-11-08 19:32:19.610,52.85
2022-11-08 19:32:20.612,52.74
2022-11-08 19:32:21.614,53.49
2022-11-08 19:32:22.616,48.19
2022-11-08 19:32:23.619,46.77
2022-11-08 19:32:24.621,50.38
2022-11-08 19:32:25.623,48.34
2022-11-08 19:32:26.625,50.68
2022-11-08 19:32:27.626,50.71
2022-11-08 19:32:28.629,48.96
2022-11-08 19:32:29.630,49.16
2022-11-08 19:32:30.632,49.49
2022-11-08 19:32:31.634,47.15
2022-11-08 19:32:32.636,47.34
2022-11-08 19:32:33.638,46.3
2022-11-08 19:32:34.640,46.67
2022-11-08 19:32:35.642,48.29
2022-11-08 19:32:36.644,46.84
2022-11-08 19:32:37.646,47.11
2022-11-08 19:32:38.649,45.04
2022-11-08 19:32:39.651,47.68
2022-11-08 19:32:40.653,44.72
2022-11-08 19:32:41.655,47.06
2022-11-08 19:32:42.656,45.31
2022-11-08 19:32:43.658,50.23
2022-11-08 19:32:44.660,47.24
2022-11-08 19:32:45.662,46.01
2022-11-08 19:32:46.664,45.58
2022-11-08 19:32:47.667,45.07
2022-11-08 19:32:48.669,46.24
2022-11-08 19:32:49.672,45.7
2022-11-08 19:32:50.674,47.85
2022-11-08 19:32:51.675,47.12
2022-11-08 19:32:52.677,46.51
2022-11-08 19:32:53.680,46.92
2022-11-08 19:32:54.682,46.94
2022-11-08 19:32:55.684,46.21
2022-11-08 19:32:56.686,46.85
2022-11-08 19:32:57.688,47.34
2022-11-08 19:32:58.691,47.53
2022-11-08 19:32:59.692,47.68
2022-11-08 19:33:00.694,49.39
2022-11-08 19:33:01.696,47.97
2022-11-08 19:33:02.699,48.97
2022-11-08 19:33:03.701,48.71
2022-11-08 19:33:04.703,48.71
2022-11-08 19:33:05.705,50.93
2022-11-08 19:33:06.707,49.48
2022-11-08 19:33:07.709,49.7
2022-11-08 19:33:08.711,49.47
2022-11-08 19:33:09.713,49.5
2022-11-08 19:33:10.715,49.59
2022-11-08 19:33:11.717,50.33
2022-11-08 19:33:12.719,50.33
2022-11-08 19:33:13.722,52.47
2022-11-08 19:33:14.724,52.52
2022-11-08 19:33:15.726,51.08
2022-11-08 19:33:16.728,54.92
2022-11-08 19:33:17.730,54.72
2022-11-08 19:33:18.732,51.5
2022-11-08 19:33:19.734,51.62
2022-11-08 19:33:20.737,51.58
2022-11-08 19:33:21.739,51.72
2022-11-08 19:33:22.741,51.41
2022-11-08 19:33:23.743,52.33
2022-11-08 19:33:24.745,52.28
2022-11-08 19:33:25.747,51.39
2022-11-08 19:33:26.749,50.42
2022-11-08 19:33:27.751,50.81
2022-11-08 19:33:28.753,50.48
2022-11-08 19:33:29.755,51.04
2022-11-08 19:33:30.757,49.87
2022-11-08 19:33:31.759,49.87
2022-11-08 19:33:32.761,49.84
2022-11-08 19:33:33.763,50.26
2022-11-08 19:33:34.765,50.39
2022-11-08 19:33:35.767,50.9
2022-11-08 19:33:36.769,50.41
2022-11-08 19:33:37.771,51.62
2022-11-08 19:33:38.773,49.12
2022-11-08 19:33:39.775,49.03
2022-11-08 19:33:40.777,48.45
2022-11-08 19:33:41.779,49.63
2022-11-08 19:33:42.780,49.27
2022-11-08 19:33:43.783,47.91
2022-11-08 19:33:44.785,47.5
2022-11-08 19:33:45.786,48.0
2022-11-08 19:33:46.789,49.22
2022-11-08 19:33:47.791,48.94
2022-11-08 19:33:48.792,49.81
2022-11-08 19:33:49.794,48.4
2022-11-08 19:33:50.796,50.62
2022-11-08 19:33:51.798,50.85
2022-11-08 19:33:52.801,45.04
2022-11-08 19:33:53.804,47.72
2022-11-08 19:33:54.805,47.27
2022-11-08 19:33:55.808,47.02
2022-11-08 19:33:56.810,46.2
2022-11-08 19:33:57.811,45.63
2022-11-08 19:33:58.814,47.03
2022-11-08 19:33:59.816,47.41
2022-11-08 19:34:00.818,45.32
2022-11-08 19:34:01.820,46.01
2022-11-08 19:34:02.822,45.37
2022-11-08 19:34:03.824,45.49
2022-11-08 19:34:04.826,45.42
2022-11-08 19:34:05.829,46.31
2022-11-08 19:34:06.831,45.8
2022-11-08 19:34:07.834,49.53
2022-11-08 19:34:08.836,49.45
2022-11-08 19:34:09.838,47.61
2022-11-08 19:34:10.840,47.41
2022-11-08 19:34:11.842,50.53
2022-11-08 19:34:12.843,48.83
2022-11-08 19:34:13.845,49.66
2022-11-08 19:34:14.847,49.56
2022-11-08 19:34:15.850,48.02
2022-11-08 19:34:16.852,49.06
2022-11-08 19:34:17.854,47.5
2022-11-08 19:34:18.856,48.68
2022-11-08 19:34:19.858,47.02
2022-11-08 19:34:20.861,47.97
2022-11-08 19:34:21.863,48.81
2022-11-08 19:34:22.865,47.79
2022-11-08 19:34:23.867,48.89
2022-11-08 19:34:24.869,47.53
2022-11-08 19:34:25.872,47.78
2022-11-08 19:34:26.874,48.69
2022-11-08 19:34:27.876,49.32
2022-11-08 19:34:28.878,49.39
2022-11-08 19:34:29.881,48.02
2022-11-08 19:34:30.883,46.9
2022-11-08 19:34:31.886,48.06
2022-11-08 19:34:32.888,50.24
2022-11-08 19:34:33.890,48.08
2022-11-08 19:34:34.892,48.85
2022-11-08 19:34:35.894,49.52
2022-11-08 19:34:36.896,48.05
2022-11-08 19:34:37.898,47.41
2022-11-08 19:34:38.900,48.77
2022-11-08 19:34:39.902,46.51
2022-11-08 19:34:40.905,45.82
2022-11-08 19:34:41.907,46.09
2022-11-08 19:34:42.910,49.69
2022-11-08 19:34:43.912,47.02
2022-11-08 19:34:44.914,47.56
2022-11-08 19:34:45.916,46.96
2022-11-08 19:34:46.918,46.96
2022-11-08 19:34:47.920,47.86
2022-11-08 19:34:48.922,46.46
2022-11-08 19:34:49.924,46.59
2022-11-08 19:34:50.927,46.04
2022-11-08 19:34:51.929,46.29
2022-11-08 19:34:52.931,46.7
2022-11-08 19:34:53.933,47.65
2022-11-08 19:34:54.935,48.63
2022-11-08 19:34:55.938,47.86
2022-11-08 19:34:56.940,45.79
2022-11-08 19:34:57.942,46.43
2022-11-08 19:34:58.944,47.47
2022-11-08 19:34:59.947,46.32
2022-11-08 19:35:00.948,48.85
2022-11-08 19:35:01.951,47.15
2022-11-08 19:35:02.954,47.08
2022-11-08 19:35:03.956,46.71
2022-11-08 19:35:04.958,47.28
2022-11-08 19:35:05.960,46.94
2022-11-08 19:35:06.962,47.25
2022-11-08 19:35:07.964,46.51
2022-11-08 19:35:08.967,46.82
2022-11-08 19:35:09.969,46.8
2022-11-08 19:35:10.971,47.35
2022-11-08 19:35:11.973,47.23
2022-11-08 19:35:12.975,48.39
2022-11-08 19:35:13.977,48.2
2022-11-08 19:35:14.979,48.06
2022-11-08 19:35:15.980,47.96
2022-11-08 19:35:16.982,47.35
2022-11-08 19:35:17.985,46.8
2022-11-08 19:35:18.987,45.9
2022-11-08 19:35:19.989,46.12
2022-11-08 19:35:20.991,48.33
2022-11-08 19:35:21.993,48.45
2022-11-08 19:35:22.995,48.52
2022-11-08 19:35:23.998,49.2
2022-11-08 19:35:24.999,48.0
2022-11-08 19:35:26.002,48.76
2022-11-08 19:35:27.004,48.23
2022-11-08 19:35:28.005,49.44
2022-11-08 19:35:29.007,48.17
2022-11-08 19:35:30.010,48.22
2022-11-08 19:35:31.012,46.55
2022-11-08 19:35:32.014,46.76
2022-11-08 19:35:33.016,46.75
2022-11-08 19:35:34.018,46.62
2022-11-08 19:35:35.021,45.83
2022-11-08 19:35:36.023,45.08
2022-11-08 19:35:37.025,45.23
2022-11-08 19:35:38.026,44.93
2022-11-08 19:35:39.029,45.87
2022-11-08 19:35:40.031,46.49
2022-11-08 19:35:41.032,49.23
2022-11-08 19:35:42.034,49.17
2022-11-08 19:35:43.036,49.45
2022-11-08 19:35:44.039,46.94
2022-11-08 19:35:45.041,45.72
2022-11-08 19:35:46.043,45.53
2022-11-08 19:35:47.046,45.18
2022-11-08 19:35:48.048,45.51
2022-11-08 19:35:49.050,46.74
2022-11-08 19:35:50.052,47.47
2022-11-08 19:35:51.054,47.99
2022-11-08 19:35:52.056,48.35
2022-11-08 19:35:53.059,46.85
2022-11-08 19:35:54.061,45.61
2022-11-08 19:35:55.063,46.12
2022-11-08 19:35:56.065,45.62
2022-11-08 19:35:57.067,48.79
2022-11-08 19:35:58.069,48.25
2022-11-08 19:35:59.072,48.23
2022-11-08 19:36:00.074,50.39
2022-11-08 19:36:01.076,46.53
2022-11-08 19:36:02.079,47.19
2022-11-08 19:36:03.081,47.77
2022-11-08 19:36:04.083,46.5
2022-11-08 19:36:05.085,48.7
2022-11-08 19:36:06.086,49.09
2022-11-08 19:36:07.088,47.29
2022-11-08 19:36:08.090,47.29
2022-11-08 19:36:09.092,48.57
2022-11-08 19:36:10.094,49.31
2022-11-08 19:36:11.097,48.08
2022-11-08 19:36:12.099,50.38
2022-11-08 19:36:13.101,49.56
2022-11-08 19:36:14.102,47.32
2022-11-08 19:36:15.104,47.54
2022-11-08 19:36:16.106,46.8
2022-11-08 19:36:17.108,45.89
2022-11-08 19:36:18.110,49.56
2022-11-08 19:36:19.112,45.84
2022-11-08 19:36:20.114,48.5
2022-11-08 19:36:21.116,50.61
2022-11-08 19:36:22.118,49.81
2022-11-08 19:36:23.120,48.86
2022-11-08 19:36:24.122,49.74
2022-11-08 19:36:25.124,50.69
2022-11-08 19:36:26.126,49.34
2022-11-08 19:36:27.128,47.01
2022-11-08 19:36:28.130,46.7
2022-11-08 19:36:29.132,47.76
2022-11-08 19:36:30.134,49.63
2022-11-08 19:36:31.136,45.57
2022-11-08 19:36:32.138,47.56
2022-11-08 19:36:33.140,48.59
2022-11-08 19:36:34.141,47.6
2022-11-08 19:36:35.143,45.13
2022-11-08 19:36:36.145,44.89
2022-11-08 19:36:37.147,46.97
2022-11-08 19:36:38.149,46.07
2022-11-08 19:36:39.151,45.71
2022-11-08 19:36:40.153,44.71
2022-11-08 19:36:41.155,46.66
2022-11-08 19:36:42.158,45.4
2022-11-08 19:36:43.159,46.01
2022-11-08 19:36:44.161,45.7
2022-11-08 19:36:45.163,44.36
2022-11-08 19:36:46.165,45.69
2022-11-08 19:36:47.167,45.98
2022-11-08 19:36:48.169,46.12
2022-11-08 19:36:49.172,44.44
2022-11-08 19:36:50.174,47.84
2022-11-08 19:36:51.176,47.85
2022-11-08 19:36:52.179,47.3
2022-11-08 19:36:53.180,46.43
2022-11-08 19:36:54.183,47.74
2022-11-08 19:36:55.185,46.23
2022-11-08 19:36:56.186,47.24
2022-11-08 19:36:57.189,47.83
2022-11-08 19:36:58.191,48.47
2022-11-08 19:36:59.192,47.97
2022-11-08 19:37:00.194,49.01
2022-11-08 19:37:01.196,47.72
2022-11-08 19:37:02.198,46.81
2022-11-08 19:37:03.200,46.89
2022-11-08 19:37:04.202,46.5
2022-11-08 19:37:05.204,47.03
2022-11-08 19:37:06.207,47.48
2022-11-08 19:37:07.209,46.89
2022-11-08 19:37:08.210,47.96
2022-11-08 19:37:09.212,47.38
2022-11-08 19:37:10.214,46.37
2022-11-08 19:37:11.216,47.65
2022-11-08 19:37:12.218,48.13
2022-11-08 19:37:13.221,48.57
2022-11-08 19:37:14.223,47.82
2022-11-08 19:37:15.225,46.85
2022-11-08 19:37:16.227,48.64
2022-11-08 19:37:17.229,50.07
2022-11-08 19:37:18.231,54.01
2022-11-08 19:37:19.233,49.06
2022-11-08 19:37:20.235,50.47
2022-11-08 19:37:21.237,48.27
2022-11-08 19:37:22.239,48.3
2022-11-08 19:37:23.241,48.1
2022-11-08 19:37:24.244,46.91
2022-11-08 19:37:25.245,49.38
2022-11-08 19:37:26.247,47.61
2022-11-08 19:37:27.250,47.28
2022-11-08 19:37:28.252,47.26
2022-11-08 19:37:29.253,48.99
2022-11-08 19:37:30.256,48.2
2022-11-08 19:37:31.258,48.26
2022-11-08 19:37:32.259,48.22
2022-11-08 19:37:33.262,48.25
2022-11-08 19:37:34.263,47.7
2022-11-08 19:37:35.265,47.22
2022-11-08 19:37:36.267,48.6
2022-11-08 19:37:37.269,48.87
2022-11-08 19:37:38.270,49.77
2022-11-08 19:37:39.274,47.75
2022-11-08 19:37:40.275,47.98
2022-11-08 19:37:41.277,47.35
2022-11-08 19:37:42.280,47.9
2022-11-08 19:37:43.281,49.78
2022-11-08 19:37:44.283,48.9
2022-11-08 19:37:45.286,46.86
2022-11-08 19:37:46.287,47.25
2022-11-08 19:37:47.289,47.42
2022-11-08 19:37:48.291,48.71
2022-11-08 19:37:49.293,49.33
2022-11-08 19:37:50.295,48.81
2022-11-08 19:37:51.297,47.16
2022-11-08 19:37:52.300,47.4
2022-11-08 19:37:53.302,47.97
2022-11-08 19:37:54.305,49.82
2022-11-08 19:37:55.306,47.82
2022-11-08 19:37:56.308,48.65
2022-11-08 19:37:57.311,47.53
2022-11-08 19:37:58.312,48.76
2022-11-08 19:37:59.314,49.06
2022-11-08 19:38:00.317,52.07
2022-11-08 19:38:01.319,54.71
2022-11-08 19:38:02.321,54.06
2022-11-08 19:38:03.323,51.28
2022-11-08 19:38:04.325,52.38
2022-11-08 19:38:05.327,51.26
2022-11-08 19:38:06.329,58.33
2022-11-08 19:38:07.331,60.24
2022-11-08 19:38:08.333,61.86
2022-11-08 19:38:09.335,62.06
2022-11-08 19:38:10.337,64.07
2022-11-08 19:38:11.339,66.6
2022-11-08 19:38:12.341,61.88
2022-11-08 19:38:13.343,60.27
2022-11-08 19:38:14.344,58.46
2022-11-08 19:38:15.347,59.32
2022-11-08 19:38:16.349,58.96
2022-11-08 19:38:17.350,53.02
2022-11-08 19:38:18.353,49.47
2022-11-08 19:38:19.355,50.54
2022-11-08 19:38:20.357,55.05
2022-11-08 19:38:21.359,54.98
2022-11-08 19:38:22.361,53.97
2022-11-08 19:38:23.362,54.57
2022-11-08 19:38:24.365,55.89
2022-11-08 19:38:25.367,54.31
2022-11-08 19:38:26.369,53.12
2022-11-08 19:38:27.371,51.98
2022-11-08 19:38:28.373,53.13
2022-11-08 19:38:29.375,50.47
2022-11-08 19:38:30.377,49.64
2022-11-08 19:38:31.379,49.28
2022-11-08 19:38:32.381,50.32
2022-11-08 19:38:33.384,50.65
2022-11-08 19:38:34.385,50.64
2022-11-08 19:38:35.387,51.1
2022-11-08 19:38:36.389,49.03
2022-11-08 19:38:37.391,49.74
2022-11-08 19:38:38.392,48.39
2022-11-08 19:38:39.394,48.91
2022-11-08 19:38:40.396,49.6
2022-11-08 19:38:41.398,50.6
2022-11-08 19:38:42.401,49.39
2022-11-08 19:38:43.403,48.41
2022-11-08 19:38:44.405,48.99
2022-11-08 19:38:45.407,49.21
2022-11-08 19:38:46.409,48.8
2022-11-08 19:38:47.411,47.67
2022-11-08 19:38:48.413,47.19
2022-11-08 19:38:49.416,47.33
2022-11-08 19:38:50.417,47.83
2022-11-08 19:38:51.420,47.91
2022-11-08 19:38:52.422,48.04
2022-11-08 19:38:53.424,47.67
2022-11-08 19:38:54.426,49.45
2022-11-08 19:38:55.428,46.96
2022-11-08 19:38:56.431,47.09
2022-11-08 19:38:57.433,46.75
2022-11-08 19:38:58.435,48.57
2022-11-08 19:38:59.437,48.19
2022-11-08 19:39:00.439,48.32
2022-11-08 19:39:01.441,48.53
2022-11-08 19:39:02.443,47.23
2022-11-08 19:39:03.446,46.15
2022-11-08 19:39:04.448,47.25
2022-11-08 19:39:05.450,46.91
2022-11-08 19:39:06.452,47.48
2022-11-08 19:39:07.454,47.54
2022-11-08 19:39:08.457,47.2
2022-11-08 19:39:09.459,46.54
2022-11-08 19:39:10.461,48.22
2022-11-08 19:39:11.463,48.17
2022-11-08 19:39:12.466,49.4
2022-11-08 19:39:13.468,49.86
2022-11-08 19:39:14.470,48.11
2022-11-08 19:39:15.472,46.96
2022-11-08 19:39:16.474,47.69
2022-11-08 19:39:17.476,47.22
2022-11-08 19:39:18.479,49.55
2022-11-08 19:39:19.480,47.54
2022-11-08 19:39:20.482,48.47
2022-11-08 19:39:21.485,49.02
2022-11-08 19:39:22.487,49.82
2022-11-08 19:39:23.489,48.72
2022-11-08 19:39:24.491,46.94
2022-11-08 19:39:25.494,47.82
2022-11-08 19:39:26.496,47.08
2022-11-08 19:39:27.498,49.84
2022-11-08 19:39:28.500,57.91
2022-11-08 19:39:29.502,52.64
2022-11-08 19:39:30.505,54.74
2022-11-08 19:39:31.507,53.18
2022-11-08 19:39:32.509,50.41
2022-11-08 19:39:33.511,50.44
2022-11-08 19:39:34.514,51.0
2022-11-08 19:39:35.516,53.95
2022-11-08 19:39:36.517,58.62
2022-11-08 19:39:37.520,56.48
2022-11-08 19:39:38.522,53.04
2022-11-08 19:39:39.524,53.6
2022-11-08 19:39:40.527,60.78
2022-11-08 19:39:41.528,59.89
2022-11-08 19:39:42.531,52.9
2022-11-08 19:39:43.533,51.9
2022-11-08 19:39:44.535,57.31
2022-11-08 19:39:45.538,59.01
2022-11-08 19:39:46.540,58.25
2022-11-08 19:39:47.542,60.76
2022-11-08 19:39:48.544,54.96
2022-11-08 19:39:49.547,55.26
2022-11-08 19:39:50.549,51.77
2022-11-08 19:39:51.551,56.36
2022-11-08 19:39:52.554,57.9
2022-11-08 19:39:53.556,50.98
2022-11-08 19:39:54.558,55.23
2022-11-08 19:39:55.561,54.05
2022-11-08 19:39:56.562,51.04
2022-11-08 19:39:57.565,51.89
2022-11-08 19:39:58.567,50.56
2022-11-08 19:39:59.569,51.61
2022-11-08 19:40:00.572,54.66
2022-11-08 19:40:01.574,56.43
2022-11-08 19:40:02.576,61.29
2022-11-08 19:40:03.578,59.11
2022-11-08 19:40:04.581,59.22
2022-11-08 19:40:05.582,55.92
2022-11-08 19:40:06.585,53.33
2022-11-08 19:40:07.587,52.94
2022-11-08 19:40:08.589,51.78
2022-11-08 19:40:09.591,51.51
2022-11-08 19:40:10.594,52.58
2022-11-08 19:40:11.596,53.92
2022-11-08 19:40:12.598,51.53
2022-11-08 19:40:13.600,51.32
2022-11-08 19:40:14.602,51.08
2022-11-08 19:40:15.605,50.78
2022-11-08 19:40:16.607,51.39
2022-11-08 19:40:17.609,52.61
2022-11-08 19:40:18.611,53.73
2022-11-08 19:40:19.613,59.22
2022-11-08 19:40:20.616,55.08
2022-11-08 19:40:21.618,54.53
2022-11-08 19:40:22.621,57.34
2022-11-08 19:40:23.623,58.78
2022-11-08 19:40:24.625,59.92
2022-11-08 19:40:25.628,60.4
2022-11-08 19:40:26.630,57.95
2022-11-08 19:40:27.632,55.27
2022-11-08 19:40:28.634,53.81
2022-11-08 19:40:29.636,53.21
2022-11-08 19:40:30.639,52.1
2022-11-08 19:40:31.641,52.54
2022-11-08 19:40:32.643,53.38
2022-11-08 19:40:33.646,52.61
2022-11-08 19:40:34.648,53.53
2022-11-08 19:40:35.650,54.37
2022-11-08 19:40:36.652,55.83
2022-11-08 19:40:37.655,54.04
2022-11-08 19:40:38.656,51.28
2022-11-08 19:40:39.659,50.89
2022-11-08 19:40:40.661,50.46
2022-11-08 19:40:41.664,49.94
2022-11-08 19:40:42.666,49.5
2022-11-08 19:40:43.668,48.39
2022-11-08 19:40:44.670,48.5
2022-11-08 19:40:45.672,48.2
2022-11-08 19:40:46.675,49.81
2022-11-08 19:40:47.677,49.63
2022-11-08 19:40:48.679,50.08
2022-11-08 19:40:49.682,50.19
2022-11-08 19:40:50.683,49.49
2022-11-08 19:40:51.686,49.5
2022-11-08 19:40:52.688,51.17
2022-11-08 19:40:53.690,51.37
2022-11-08 19:40:54.693,52.93
2022-11-08 19:40:55.695,54.37
2022-11-08 19:40:56.697,55.4
2022-11-08 19:40:57.699,56.52
2022-11-08 19:40:58.701,58.8
2022-11-08 19:40:59.703,60.51
2022-11-08 19:41:00.705,60.63
2022-11-08 19:41:01.708,62.53
2022-11-08 19:41:02.710,62.91
2022-11-08 19:41:03.712,59.65
2022-11-08 19:41:04.715,58.39
2022-11-08 19:41:05.717,57.39
2022-11-08 19:41:06.720,55.23
2022-11-08 19:41:07.723,53.81
2022-11-08 19:41:08.724,54.02
2022-11-08 19:41:09.727,52.79
2022-11-08 19:41:10.729,50.66
2022-11-08 19:41:11.731,50.65
2022-11-08 19:41:12.733,50.88
2022-11-08 19:41:13.736,50.18
2022-11-08 19:41:14.738,49.54
2022-11-08 19:41:15.740,49.7
2022-11-08 19:41:16.742,49.95
2022-11-08 19:41:17.744,51.97
2022-11-08 19:41:18.747,49.57
2022-11-08 19:41:19.749,49.94
2022-11-08 19:41:20.750,48.83
2022-11-08 19:41:21.752,48.48
2022-11-08 19:41:22.755,48.14
2022-11-08 19:41:23.756,46.84
2022-11-08 19:41:24.759,45.37
2022-11-08 19:41:25.761,48.3
2022-11-08 19:41:26.763,52.27
2022-11-08 19:41:27.765,52.07
2022-11-08 19:41:28.768,50.68
2022-11-08 19:41:29.770,54.72
2022-11-08 19:41:30.772,51.07
2022-11-08 19:41:31.775,50.13
2022-11-08 19:41:32.776,48.36
2022-11-08 19:41:33.778,52.69
2022-11-08 19:41:34.781,46.09
2022-11-08 19:41:35.782,46.28
2022-11-08 19:41:36.784,46.39
2022-11-08 19:41:37.787,45.67
2022-11-08 19:41:38.789,49.23
2022-11-08 19:41:39.791,50.64
2022-11-08 19:41:40.793,48.98
2022-11-08 19:41:41.795,49.01
2022-11-08 19:41:42.798,51.43
2022-11-08 19:41:43.800,50.36
2022-11-08 19:41:44.802,51.22
2022-11-08 19:41:45.804,51.06
2022-11-08 19:41:46.807,52.43
2022-11-08 19:41:47.809,48.79
2022-11-08 19:41:48.817,47.77
2022-11-08 19:41:49.819,47.96
2022-11-08 19:41:50.821,50.52
2022-11-08 19:41:51.823,50.72
2022-11-08 19:41:52.825,48.63
2022-11-08 19:41:53.828,48.75
2022-11-08 19:41:54.830,48.46
2022-11-08 19:41:55.832,48.72
2022-11-08 19:41:56.834,47.38
2022-11-08 19:41:57.836,47.36
2022-11-08 19:41:58.838,47.63
2022-11-08 19:41:59.840,49.39
2022-11-08 19:42:00.842,48.35
2022-11-08 19:42:01.844,46.88
2022-11-08 19:42:02.846,48.23
2022-11-08 19:42:03.848,46.8
2022-11-08 19:42:04.850,47.83
2022-11-08 19:42:05.852,48.96
2022-11-08 19:42:06.854,49.11
2022-11-08 19:42:07.856,48.04
2022-11-08 19:42:08.858,47.98
2022-11-08 19:42:09.860,48.4
2022-11-08 19:42:10.862,48.13
2022-11-08 19:42:11.864,47.85
2022-11-08 19:42:12.866,47.36
2022-11-08 19:42:13.868,48.59
2022-11-08 19:42:14.870,49.34
2022-11-08 19:42:15.871,47.57
2022-11-08 19:42:16.874,47.95
2022-11-08 19:42:17.877,48.05
2022-11-08 19:42:18.878,48.08
2022-11-08 19:42:19.881,48.2
2022-11-08 19:42:20.883,47.56
2022-11-08 19:42:21.885,48.2
2022-11-08 19:42:22.887,48.65
2022-11-08 19:42:23.888,48.99
2022-11-08 19:42:24.890,48.69
2022-11-08 19:42:25.892,47.26
2022-11-08 19:42:26.895,48.63
2022-11-08 19:42:27.897,49.45
2022-11-08 19:42:28.899,50.07
2022-11-08 19:42:29.901,48.43
2022-11-08 19:42:30.903,47.95
2022-11-08 19:42:31.906,48.82
2022-11-08 19:42:32.907,47.98
2022-11-08 19:42:33.909,49.06
2022-11-08 19:42:34.912,50.66
2022-11-08 19:42:35.914,49.67
2022-11-08 19:42:36.915,53.15
2022-11-08 19:42:37.918,53.99
2022-11-08 19:42:38.919,54.36
2022-11-08 19:42:39.921,51.84
2022-11-08 19:42:40.924,53.28
2022-11-08 19:42:41.926,54.91
2022-11-08 19:42:42.928,55.18
2022-11-08 19:42:43.930,58.6
2022-11-08 19:42:44.932,60.79
2022-11-08 19:42:45.934,62.7
2022-11-08 19:42:46.936,61.18
2022-11-08 19:42:47.938,57.95
2022-11-08 19:42:48.940,58.24
2022-11-08 19:42:49.942,55.13
2022-11-08 19:42:50.945,53.28
2022-11-08 19:42:51.947,51.99
2022-11-08 19:42:52.949,49.84
2022-11-08 19:42:53.951,49.52
2022-11-08 19:42:54.953,49.47
2022-11-08 19:42:55.955,49.44
2022-11-08 19:42:56.957,48.25
2022-11-08 19:42:57.959,49.5
2022-11-08 19:42:58.962,49.78
2022-11-08 19:42:59.964,48.71
2022-11-08 19:43:00.966,47.83
2022-11-08 19:43:01.968,48.88
2022-11-08 19:43:02.970,49.19
2022-11-08 19:43:03.971,48.61
2022-11-08 19:43:04.974,48.51
2022-11-08 19:43:05.976,47.78
2022-11-08 19:43:06.978,46.26
2022-11-08 19:43:07.981,46.52
2022-11-08 19:43:08.983,45.89
2022-11-08 19:43:09.986,45.6
2022-11-08 19:43:10.988,46.34
2022-11-08 19:43:11.990,46.54
2022-11-08 19:43:12.992,48.72
2022-11-08 19:43:13.994,46.54
2022-11-08 19:43:14.997,47.44
2022-11-08 19:43:15.998,47.21
2022-11-08 19:43:17.001,47.13
2022-11-08 19:43:18.003,47.81
2022-11-08 19:43:19.005,49.11
2022-11-08 19:43:20.007,50.26
2022-11-08 19:43:21.010,47.97
2022-11-08 19:43:22.011,47.01
2022-11-08 19:43:23.014,48.1
2022-11-08 19:43:24.016,48.73
2022-11-08 19:43:25.018,48.29
2022-11-08 19:43:26.020,47.05
2022-11-08 19:43:27.021,47.4
2022-11-08 19:43:28.023,48.53
2022-11-08 19:43:29.026,46.8
2022-11-08 19:43:30.028,46.1
2022-11-08 19:43:31.030,46.26
2022-11-08 19:43:32.032,47.62
2022-11-08 19:43:33.034,46.77
2022-11-08 19:43:34.036,45.84
2022-11-08 19:43:35.038,45.97
2022-11-08 19:43:36.040,46.13
2022-11-08 19:43:37.042,47.73
2022-11-08 19:43:38.045,47.53
2022-11-08 19:43:39.047,46.36
2022-11-08 19:43:40.049,45.06
2022-11-08 19:43:41.051,45.87
2022-11-08 19:43:42.052,45.95
2022-11-08 19:43:43.054,46.58
2022-11-08 19:43:44.056,46.69
2022-11-08 19:43:45.058,46.33
2022-11-08 19:43:46.061,45.35
2022-11-08 19:43:47.062,46.49
2022-11-08 19:43:48.064,45.99
2022-11-08 19:43:49.066,45.87
2022-11-08 19:43:50.068,46.62
2022-11-08 19:43:51.070,47.44
2022-11-08 19:43:52.072,46.92
2022-11-08 19:43:53.074,46.59
2022-11-08 19:43:54.076,46.49
2022-11-08 19:43:55.078,49.72
2022-11-08 19:43:56.080,49.62
2022-11-08 19:43:57.082,51.1
2022-11-08 19:43:58.084,51.44
2022-11-08 19:43:59.086,52.77
2022-11-08 19:44:00.089,51.11
2022-11-08 19:44:01.090,50.87
2022-11-08 19:44:02.093,52.02
2022-11-08 19:44:03.095,50.41
2022-11-08 19:44:04.097,49.24
2022-11-08 19:44:05.100,48.18
2022-11-08 19:44:06.101,48.83
2022-11-08 19:44:07.103,48.99
2022-11-08 19:44:08.105,47.06
2022-11-08 19:44:09.107,54.78
2022-11-08 19:44:10.110,47.99
2022-11-08 19:44:11.112,49.27
2022-11-08 19:44:12.114,47.6
2022-11-08 19:44:13.116,50.97
2022-11-08 19:44:14.118,48.41
2022-11-08 19:44:15.120,47.93
2022-11-08 19:44:16.122,56.79
2022-11-08 19:44:17.124,47.79
2022-11-08 19:44:18.126,46.71
2022-11-08 19:44:19.129,47.3
2022-11-08 19:44:20.131,47.93
2022-11-08 19:44:21.133,48.71
2022-11-08 19:44:22.135,48.25
2022-11-08 19:44:23.138,48.91
2022-11-08 19:44:24.141,49.05
2022-11-08 19:44:25.142,48.77
2022-11-08 19:44:26.145,46.94
2022-11-08 19:44:27.147,50.72
2022-11-08 19:44:28.149,52.48
2022-11-08 19:44:29.151,50.34
2022-11-08 19:44:30.154,49.41
2022-11-08 19:44:31.155,49.91
2022-11-08 19:44:32.158,49.76
2022-11-08 19:44:33.160,49.14
2022-11-08 19:44:34.162,51.15
2022-11-08 19:44:35.164,49.96
2022-11-08 19:44:36.166,51.56
2022-11-08 19:44:37.168,53.23
2022-11-08 19:44:38.170,51.76
2022-11-08 19:44:39.172,53.2
2022-11-08 19:44:40.174,53.95
2022-11-08 19:44:41.176,52.23
2022-11-08 19:44:42.179,53.1
2022-11-08 19:44:43.181,52.94
2022-11-08 19:44:44.183,54.32
2022-11-08 19:44:45.185,54.07
2022-11-08 19:44:46.187,53.04
2022-11-08 19:44:47.189,54.42
2022-11-08 19:44:48.192,52.75
2022-11-08 19:44:49.194,52.63
2022-11-08 19:44:50.196,52.32
2022-11-08 19:44:51.198,52.34
2022-11-08 19:44:52.200,52.06
2022-11-08 19:44:53.203,51.59
2022-11-08 19:44:54.205,52.67
2022-11-08 19:44:55.207,51.51
2022-11-08 19:44:56.209,51.27
2022-11-08 19:44:57.212,52.14
2022-11-08 19:44:58.214,48.54
2022-11-08 19:44:59.216,45.84
2022-11-08 19:45:00.219,47.75
2022-11-08 19:45:01.220,47.0
2022-11-08 19:45:02.223,47.34
2022-11-08 19:45:03.225,48.42
2022-11-08 19:45:04.227,48.05
2022-11-08 19:45:05.229,48.1
2022-11-08 19:45:06.232,48.91
2022-11-08 19:45:07.234,50.09
2022-11-08 19:45:08.236,49.6
2022-11-08 19:45:09.238,50.34
2022-11-08 19:45:10.240,49.15
2022-11-08 19:45:11.242,48.86
2022-11-08 19:45:12.245,50.99
2022-11-08 19:45:13.246,54.93
2022-11-08 19:45:14.248,50.49
2022-11-08 19:45:15.251,58.67
2022-11-08 19:45:16.253,48.96
2022-11-08 19:45:17.255,48.9
2022-11-08 19:45:18.257,49.44
2022-11-08 19:45:19.259,48.22
2022-11-08 19:45:20.262,49.52
2022-11-08 19:45:21.264,52.17
2022-11-08 19:45:22.266,48.4
2022-11-08 19:45:23.269,46.42
2022-11-08 19:45:24.271,46.85
2022-11-08 19:45:25.273,49.58
2022-11-08 19:45:26.276,48.38
2022-11-08 19:45:27.278,50.71
2022-11-08 19:45:28.280,49.86
2022-11-08 19:45:29.282,51.13
2022-11-08 19:45:30.285,50.1
2022-11-08 19:45:31.287,50.29
2022-11-08 19:45:32.289,51.67
2022-11-08 19:45:33.292,49.71
2022-11-08 19:45:34.294,47.06
2022-11-08 19:45:35.296,48.57
2022-11-08 19:45:36.298,50.33
2022-11-08 19:45:37.300,50.63
2022-11-08 19:45:38.302,50.27
2022-11-08 19:45:39.304,50.34
2022-11-08 19:45:40.306,51.53
2022-11-08 19:45:41.308,52.26
2022-11-08 19:45:42.311,51.8
2022-11-08 19:45:43.313,51.85
2022-11-08 19:45:44.316,54.03
2022-11-08 19:45:45.317,53.99
2022-11-08 19:45:46.319,54.13
2022-11-08 19:45:47.321,54.57
2022-11-08 19:45:48.323,53.67
2022-11-08 19:45:49.325,52.82
2022-11-08 19:45:50.327,52.12
2022-11-08 19:45:51.329,51.92
2022-11-08 19:45:52.331,53.78
2022-11-08 19:45:53.333,53.54
2022-11-08 19:45:54.335,51.15
2022-11-08 19:45:55.337,50.94
2022-11-08 19:45:56.339,47.73
2022-11-08 19:45:57.341,46.95
2022-11-08 19:45:58.343,47.15
2022-11-08 19:45:59.345,49.89
2022-11-08 19:46:00.347,50.35
2022-11-08 19:46:01.349,49.9
2022-11-08 19:46:02.352,48.31
2022-11-08 19:46:03.354,49.41
2022-11-08 19:46:04.356,48.84
2022-11-08 19:46:05.358,48.47
2022-11-08 19:46:06.360,47.14
2022-11-08 19:46:07.362,47.57
2022-11-08 19:46:08.364,49.44
2022-11-08 19:46:09.366,48.15
2022-11-08 19:46:10.368,50.87
2022-11-08 19:46:11.370,49.13
2022-11-08 19:46:12.372,49.29
2022-11-08 19:46:13.374,50.3
2022-11-08 19:46:14.376,52.62
2022-11-08 19:46:15.379,50.65
2022-11-08 19:46:16.381,49.18
2022-11-08 19:46:17.383,49.87
2022-11-08 19:46:18.385,51.23
2022-11-08 19:46:19.388,52.06
2022-11-08 19:46:20.390,48.41
2022-11-08 19:46:21.392,47.76
2022-11-08 19:46:22.394,50.73
2022-11-08 19:46:23.396,52.0
2022-11-08 19:46:24.398,50.24
2022-11-08 19:46:25.400,49.67
2022-11-08 19:46:26.402,51.14
2022-11-08 19:46:27.404,49.64
2022-11-08 19:46:28.405,48.35
2022-11-08 19:46:29.408,49.56
2022-11-08 19:46:30.410,48.98
2022-11-08 19:46:31.412,48.99
2022-11-08 19:46:32.414,55.58
2022-11-08 19:46:33.417,51.75
2022-11-08 19:46:34.419,52.72
2022-11-08 19:46:35.421,48.66
2022-11-08 19:46:36.423,48.82
2022-11-08 19:46:37.425,49.97
2022-11-08 19:46:38.427,46.97
2022-11-08 19:46:39.429,51.36
2022-11-08 19:46:40.431,55.67
2022-11-08 19:46:41.433,54.9
2022-11-08 19:46:42.436,45.64
2022-11-08 19:46:43.437,46.66
2022-11-08 19:46:44.440,45.39
2022-11-08 19:46:45.442,47.87
2022-11-08 19:46:46.444,45.53
2022-11-08 19:46:47.447,46.75
2022-11-08 19:46:48.448,46.52
2022-11-08 19:46:49.450,45.36
2022-11-08 19:46:50.452,47.07
2022-11-08 19:46:51.454,46.48
2022-11-08 19:46:52.456,45.59
2022-11-08 19:46:53.458,46.97
2022-11-08 19:46:54.460,48.43
2022-11-08 19:46:55.462,45.95
2022-11-08 19:46:56.464,46.84
2022-11-08 19:46:57.466,47.7
2022-11-08 19:46:58.468,45.74
2022-11-08 19:46:59.471,46.46
2022-11-08 19:47:00.472,48.72
2022-11-08 19:47:01.474,46.83
2022-11-08 19:47:02.477,46.1
2022-11-08 19:47:03.479,46.29
2022-11-08 19:47:04.481,45.33
2022-11-08 19:47:05.483,46.65
2022-11-08 19:47:06.485,46.81
2022-11-08 19:47:07.487,47.8
2022-11-08 19:47:08.489,47.38
2022-11-08 19:47:09.492,46.88
2022-11-08 19:47:10.494,47.12
2022-11-08 19:47:11.497,48.27
2022-11-08 19:47:12.499,46.83
2022-11-08 19:47:13.501,45.51
2022-11-08 19:47:14.503,48.17
2022-11-08 19:47:15.506,49.04
2022-11-08 19:47:16.508,50.67
2022-11-08 19:47:17.510,48.57
2022-11-08 19:47:18.511,46.75
2022-11-08 19:47:19.513,46.8
2022-11-08 19:47:20.515,46.27
2022-11-08 19:47:21.517,46.66
2022-11-08 19:47:22.519,45.06
2022-11-08 19:47:23.521,44.72
2022-11-08 19:47:24.523,44.8
2022-11-08 19:47:25.525,46.2
2022-11-08 19:47:26.527,46.53
2022-11-08 19:47:27.529,48.23
2022-11-08 19:47:28.531,47.71
2022-11-08 19:47:29.533,46.73
2022-11-08 19:47:30.535,48.05
2022-11-08 19:47:31.537,48.55
2022-11-08 19:47:32.539,48.48
2022-11-08 19:47:33.541,47.95
2022-11-08 19:47:34.543,45.57
2022-11-08 19:47:35.546,46.8
2022-11-08 19:47:36.548,49.1
2022-11-08 19:47:37.549,47.64
2022-11-08 19:47:38.552,46.28
2022-11-08 19:47:39.554,47.69
2022-11-08 19:47:40.556,46.24
2022-11-08 19:47:41.558,47.99
2022-11-08 19:47:42.561,46.26
2022-11-08 19:47:43.563,46.33
2022-11-08 19:47:44.565,45.45
2022-11-08 19:47:45.567,45.54
2022-11-08 19:47:46.569,46.84
2022-11-08 19:47:47.571,45.91
2022-11-08 19:47:48.574,46.76
2022-11-08 19:47:49.576,47.42
2022-11-08 19:47:50.578,49.72
2022-11-08 19:47:51.580,49.03
2022-11-08 19:47:52.582,50.54
2022-11-08 19:47:53.584,52.34
2022-11-08 19:47:54.586,51.98
2022-11-08 19:47:55.587,50.6
2022-11-08 19:47:56.590,50.24
2022-11-08 19:47:57.592,51.8
2022-11-08 19:47:58.594,52.05
2022-11-08 19:47:59.596,53.07
2022-11-08 19:48:00.598,52.82
2022-11-08 19:48:01.600,52.78
2022-11-08 19:48:02.602,53.38
2022-11-08 19:48:03.605,54.0
2022-11-08 19:48:04.607,54.25
2022-11-08 19:48:05.609,55.73
2022-11-08 19:48:06.611,56.78
2022-11-08 19:48:07.613,56.99
2022-11-08 19:48:08.615,56.13
2022-11-08 19:48:09.617,57.26
2022-11-08 19:48:10.619,55.3
2022-11-08 19:48:11.621,56.1
2022-11-08 19:48:12.624,56.37
2022-11-08 19:48:13.626,56.16
2022-11-08 19:48:14.628,55.27
2022-11-08 19:48:15.630,55.6
2022-11-08 19:48:16.632,53.78
2022-11-08 19:48:17.634,53.23
2022-11-08 19:48:18.636,53.45
2022-11-08 19:48:19.638,54.74
2022-11-08 19:48:20.640,55.14
2022-11-08 19:48:21.642,55.35
2022-11-08 19:48:22.644,55.26
2022-11-08 19:48:23.646,54.13
2022-11-08 19:48:24.649,54.95
2022-11-08 19:48:25.651,54.17
2022-11-08 19:48:26.653,52.73
2022-11-08 19:48:27.655,52.8
2022-11-08 19:48:28.657,54.77
2022-11-08 19:48:29.660,58.14
2022-11-08 19:48:30.662,60.51
2022-11-08 19:48:31.664,64.08
2022-11-08 19:48:32.666,63.28
2022-11-08 19:48:33.668,65.04
2022-11-08 19:48:34.670,63.24
2022-11-08 19:48:35.672,62.5
2022-11-08 19:48:36.674,59.39
2022-11-08 19:48:37.676,57.58
2022-11-08 19:48:38.678,56.58
2022-11-08 19:48:39.681,55.16
2022-11-08 19:48:40.683,53.21
2022-11-08 19:48:41.685,52.27
2022-11-08 19:48:42.688,51.39
2022-11-08 19:48:43.689,50.29
2022-11-08 19:48:44.692,50.18
2022-11-08 19:48:45.694,50.42
2022-11-08 19:48:46.696,48.64
2022-11-08 19:48:47.698,47.87
2022-11-08 19:48:48.700,46.14
2022-11-08 19:48:49.702,46.52
2022-11-08 19:48:50.704,47.47
2022-11-08 19:48:51.707,45.8
2022-11-08 19:48:52.709,46.16
2022-11-08 19:48:53.711,52.58
2022-11-08 19:48:54.714,49.04
2022-11-08 19:48:55.715,50.31
2022-11-08 19:48:56.718,51.35
2022-11-08 19:48:57.720,51.72
2022-11-08 19:48:58.722,51.48
2022-11-08 19:48:59.724,47.45
2022-11-08 19:49:00.727,46.59
2022-11-08 19:49:01.729,45.41
2022-11-08 19:49:02.731,47.57
2022-11-08 19:49:03.734,45.53
2022-11-08 19:49:04.736,45.46
2022-11-08 19:49:05.738,48.1
2022-11-08 19:49:06.741,48.17
2022-11-08 19:49:07.742,48.67
2022-11-08 19:49:08.745,46.99
2022-11-08 19:49:09.747,48.17
2022-11-08 19:49:10.749,47.26
2022-11-08 19:49:11.751,48.41
2022-11-08 19:49:12.753,46.97
2022-11-08 19:49:13.755,47.82
2022-11-08 19:49:14.757,49.02
2022-11-08 19:49:15.760,46.75
2022-11-08 19:49:16.762,46.5
2022-11-08 19:49:17.764,48.31
2022-11-08 19:49:18.767,48.57
2022-11-08 19:49:19.768,47.88
2022-11-08 19:49:20.771,48.82
2022-11-08 19:49:21.773,49.48
2022-11-08 19:49:22.775,51.29
2022-11-08 19:49:23.778,51.35
2022-11-08 19:49:24.780,52.11
2022-11-08 19:49:25.781,53.25
2022-11-08 19:49:26.784,54.48
2022-11-08 19:49:27.786,55.16
2022-11-08 19:49:28.788,55.71
2022-11-08 19:49:29.790,57.75
2022-11-08 19:49:30.793,58.05
2022-11-08 19:49:31.795,58.48
2022-11-08 19:49:32.797,57.72
2022-11-08 19:49:33.799,55.88
2022-11-08 19:49:34.800,55.22
2022-11-08 19:49:35.803,53.01
2022-11-08 19:49:36.804,52.14
2022-11-08 19:49:37.807,52.34
2022-11-08 19:49:38.809,51.09
2022-11-08 19:49:39.811,48.97
2022-11-08 19:49:40.813,47.75
2022-11-08 19:49:41.816,47.14
2022-11-08 19:49:42.818,48.83
2022-11-08 19:49:43.821,47.46
2022-11-08 19:49:44.823,46.98
2022-11-08 19:49:45.825,48.23
2022-11-08 19:49:46.827,47.1
2022-11-08 19:49:47.829,46.75
2022-11-08 19:49:48.831,48.26
2022-11-08 19:49:49.833,48.14
2022-11-08 19:49:50.835,47.79
2022-11-08 19:49:51.837,46.66
2022-11-08 19:49:52.839,47.01
2022-11-08 19:49:53.842,45.41
2022-11-08 19:49:54.844,45.05
2022-11-08 19:49:55.846,46.37
2022-11-08 19:49:56.848,49.11
2022-11-08 19:49:57.850,46.61
2022-11-08 19:49:58.852,54.29
2022-11-08 19:49:59.855,50.06
2022-11-08 19:50:00.856,48.07
2022-11-08 19:50:01.858,51.36
2022-11-08 19:50:02.860,46.72
2022-11-08 19:50:03.862,46.15
2022-11-08 19:50:04.864,49.4
2022-11-08 19:50:05.867,47.92
2022-11-08 19:50:06.868,49.41
2022-11-08 19:50:07.871,47.1
2022-11-08 19:50:08.873,48.6
2022-11-08 19:50:09.875,49.31
2022-11-08 19:50:10.877,49.65
2022-11-08 19:50:11.879,48.08
2022-11-08 19:50:12.881,51.58
2022-11-08 19:50:13.883,49.19
2022-11-08 19:50:14.885,51.51
2022-11-08 19:50:15.887,48.05
2022-11-08 19:50:16.889,49.55
2022-11-08 19:50:17.891,49.32
2022-11-08 19:50:18.893,50.69
2022-11-08 19:50:19.896,46.0
2022-11-08 19:50:20.897,47.42
2022-11-08 19:50:21.899,46.97
2022-11-08 19:50:22.902,48.6
2022-11-08 19:50:23.904,45.77
2022-11-08 19:50:24.905,46.53
2022-11-08 19:50:25.907,44.96
2022-11-08 19:50:26.910,44.26
2022-11-08 19:50:27.911,45.42
2022-11-08 19:50:28.913,43.94
2022-11-08 19:50:29.916,45.39
2022-11-08 19:50:30.918,45.44
2022-11-08 19:50:31.920,44.7
2022-11-08 19:50:32.922,45.66
2022-11-08 19:50:33.924,44.75
2022-11-08 19:50:34.927,45.11
2022-11-08 19:50:35.928,45.69
2022-11-08 19:50:36.930,45.59
2022-11-08 19:50:37.933,47.46
2022-11-08 19:50:38.934,44.08
2022-11-08 19:50:39.936,43.8
2022-11-08 19:50:40.939,47.83
2022-11-08 19:50:41.941,46.32
2022-11-08 19:50:42.942,47.5
2022-11-08 19:50:43.944,47.95
2022-11-08 19:50:44.946,50.75
2022-11-08 19:50:45.948,48.01
2022-11-08 19:50:46.951,45.62
2022-11-08 19:50:47.952,46.94
2022-11-08 19:50:48.954,49.51
2022-11-08 19:50:49.956,48.59
2022-11-08 19:50:50.958,46.56
2022-11-08 19:50:51.960,54.79
2022-11-08 19:50:52.962,49.21
2022-11-08 19:50:53.965,47.22
2022-11-08 19:50:54.967,51.63
2022-11-08 19:50:55.969,51.44
2022-11-08 19:50:56.971,48.02
2022-11-08 19:50:57.972,45.93
2022-11-08 19:50:58.974,45.98
2022-11-08 19:50:59.976,47.49
2022-11-08 19:51:00.978,46.39
2022-11-08 19:51:01.980,47.3
2022-11-08 19:51:02.982,48.38
2022-11-08 19:51:03.984,46.82
2022-11-08 19:51:04.986,47.07
2022-11-08 19:51:05.988,49.65
2022-11-08 19:51:06.990,49.51
2022-11-08 19:51:07.992,56.06
2022-11-08 19:51:08.994,58.17
2022-11-08 19:51:09.996,52.38
2022-11-08 19:51:10.999,53.31
2022-11-08 19:51:12.001,53.56
2022-11-08 19:51:13.002,53.64
2022-11-08 19:51:14.005,54.79
2022-11-08 19:51:15.006,55.78
2022-11-08 19:51:16.008,56.04
2022-11-08 19:51:17.011,57.36
2022-11-08 19:51:18.013,59.63
2022-11-08 19:51:19.015,60.34
2022-11-08 19:51:20.017,58.31
2022-11-08 19:51:21.019,56.43
2022-11-08 19:51:22.021,55.0
2022-11-08 19:51:23.023,55.46
2022-11-08 19:51:24.025,54.14
2022-11-08 19:51:25.027,52.6
2022-11-08 19:51:26.029,52.36
2022-11-08 19:51:27.031,52.46
2022-11-08 19:51:28.033,52.94
2022-11-08 19:51:29.035,51.5
2022-11-08 19:51:30.037,52.44
2022-11-08 19:51:31.039,51.21
2022-11-08 19:51:32.041,50.02
2022-11-08 19:51:33.043,53.11
2022-11-08 19:51:34.045,51.88
2022-11-08 19:51:35.048,51.01
2022-11-08 19:51:36.049,50.09
2022-11-08 19:51:37.051,49.45
2022-11-08 19:51:38.053,49.29
2022-11-08 19:51:39.055,49.33
2022-11-08 19:51:40.057,49.82
2022-11-08 19:51:41.059,48.46
2022-11-08 19:51:42.062,49.91
2022-11-08 19:51:43.064,49.67
2022-11-08 19:51:44.066,48.99
2022-11-08 19:51:45.068,47.83
2022-11-08 19:51:46.070,47.89
2022-11-08 19:51:47.072,47.32
2022-11-08 19:51:48.074,47.31
2022-11-08 19:51:49.076,48.18
2022-11-08 19:51:50.079,47.42
2022-11-08 19:51:51.081,47.34
2022-11-08 19:51:52.083,46.92
2022-11-08 19:51:53.085,47.2
2022-11-08 19:51:54.087,46.77
2022-11-08 19:51:55.089,47.19
2022-11-08 19:51:56.091,48.05
2022-11-08 19:51:57.093,46.82
2022-11-08 19:51:58.094,46.72
2022-11-08 19:51:59.097,47.54
2022-11-08 19:52:00.098,48.68
2022-11-08 19:52:01.100,47.65
2022-11-08 19:52:02.103,47.73
2022-11-08 19:52:03.104,47.24
2022-11-08 19:52:04.106,46.48
2022-11-08 19:52:05.109,47.79
2022-11-08 19:52:06.110,45.55
2022-11-08 19:52:07.112,45.58
2022-11-08 19:52:08.114,44.96
2022-11-08 19:52:09.116,46.51
2022-11-08 19:52:10.118,46.78
2022-11-08 19:52:11.120,49.35
2022-11-08 19:52:12.122,48.76
2022-11-08 19:52:13.124,46.6
2022-11-08 19:52:14.127,47.52
2022-11-08 19:52:15.128,46.18
2022-11-08 19:52:16.131,45.45
2022-11-08 19:52:17.133,46.81
2022-11-08 19:52:18.134,47.9
2022-11-08 19:52:19.136,46.55
2022-11-08 19:52:20.139,47.27
2022-11-08 19:52:21.141,46.85
2022-11-08 19:52:22.143,45.39
2022-11-08 19:52:23.145,44.75
2022-11-08 19:52:24.148,44.7
2022-11-08 19:52:25.150,43.96
2022-11-08 19:52:26.152,45.82
2022-11-08 19:52:27.154,51.7
2022-11-08 19:52:28.156,47.45
2022-11-08 19:52:29.158,47.09
2022-11-08 19:52:30.160,46.76
2022-11-08 19:52:31.162,46.43
2022-11-08 19:52:32.164,46.66
2022-11-08 19:52:33.166,46.14
2022-11-08 19:52:34.168,45.46
2022-11-08 19:52:35.170,46.22
2022-11-08 19:52:36.172,45.5
2022-11-08 19:52:37.173,46.66
2022-11-08 19:52:38.176,46.99
2022-11-08 19:52:39.178,45.74
2022-11-08 19:52:40.180,46.48
2022-11-08 19:52:41.182,46.72
2022-11-08 19:52:42.185,47.33
2022-11-08 19:52:43.186,47.02
2022-11-08 19:52:44.189,46.7
2022-11-08 19:52:45.191,45.85
2022-11-08 19:52:46.194,45.81
2022-11-08 19:52:47.196,46.63
2022-11-08 19:52:48.197,45.14
2022-11-08 19:52:49.199,45.4
2022-11-08 19:52:50.201,46.77
2022-11-08 19:52:51.203,49.54
2022-11-08 19:52:52.205,44.55
2022-11-08 19:52:53.207,44.83
2022-11-08 19:52:54.209,45.17
2022-11-08 19:52:55.211,45.08
2022-11-08 19:52:56.213,43.96
2022-11-08 19:52:57.215,44.63
2022-11-08 19:52:58.217,44.71
2022-11-08 19:52:59.219,44.67
2022-11-08 19:53:00.221,45.5
2022-11-08 19:53:01.223,44.26
2022-11-08 19:53:02.225,44.59
2022-11-08 19:53:03.227,44.39
2022-11-08 19:53:04.230,44.95
2022-11-08 19:53:05.232,44.19
2022-11-08 19:53:06.234,44.28
2022-11-08 19:53:07.236,45.27
2022-11-08 19:53:08.239,45.16
2022-11-08 19:53:09.241,45.73
2022-11-08 19:53:10.243,44.67
2022-11-08 19:53:11.245,45.21
2022-11-08 19:53:12.247,44.4
2022-11-08 19:53:13.249,46.02
2022-11-08 19:53:14.252,46.02
2022-11-08 19:53:15.254,45.65
2022-11-08 19:53:16.256,46.01
2022-11-08 19:53:17.258,46.09
2022-11-08 19:53:18.261,45.42
2022-11-08 19:53:19.262,47.12
2022-11-08 19:53:20.264,46.97
2022-11-08 19:53:21.267,47.1
2022-11-08 19:53:22.269,45.78
2022-11-08 19:53:23.271,46.7
2022-11-08 19:53:24.274,45.81
2022-11-08 19:53:25.275,45.42
2022-11-08 19:53:26.277,45.32
2022-11-08 19:53:27.280,46.91
2022-11-08 19:53:28.282,45.62
2022-11-08 19:53:29.284,45.98
2022-11-08 19:53:30.286,44.98
2022-11-08 19:53:31.288,43.77
2022-11-08 19:53:32.291,44.6
2022-11-08 19:53:33.293,46.32
2022-11-08 19:53:34.295,47.28
2022-11-08 19:53:35.298,47.17
2022-11-08 19:53:36.299,48.56
2022-11-08 19:53:37.301,46.69
2022-11-08 19:53:38.304,47.15
2022-11-08 19:53:39.306,47.49
2022-11-08 19:53:40.308,45.67
2022-11-08 19:53:41.310,45.34
2022-11-08 19:53:42.312,46.56
2022-11-08 19:53:43.314,45.52
2022-11-08 19:53:44.317,44.51
2022-11-08 19:53:45.319,45.11
2022-11-08 19:53:46.321,45.66
2022-11-08 19:53:47.323,49.0
2022-11-08 19:53:48.326,44.76
2022-11-08 19:53:49.328,45.15
2022-11-08 19:53:50.331,48.43
2022-11-08 19:53:51.333,48.9
2022-11-08 19:53:52.335,46.47
2022-11-08 19:53:53.338,45.49
2022-11-08 19:53:54.340,45.09
2022-11-08 19:53:55.342,45.49
2022-11-08 19:53:56.344,46.81
2022-11-08 19:53:57.347,45.7
2022-11-08 19:53:58.348,45.48
2022-11-08 19:53:59.350,44.73
2022-11-08 19:54:00.353,46.18
2022-11-08 19:54:01.355,49.95
2022-11-08 19:54:02.357,47.41
2022-11-08 19:54:03.359,45.17
2022-11-08 19:54:04.361,45.06
2022-11-08 19:54:05.363,44.79
2022-11-08 19:54:06.365,45.03
2022-11-08 19:54:07.368,46.18
2022-11-08 19:54:08.370,46.0
2022-11-08 19:54:09.373,46.79
2022-11-08 19:54:10.375,45.66
2022-11-08 19:54:11.377,46.41
2022-11-08 19:54:12.379,46.64
2022-11-08 19:54:13.381,46.92
2022-11-08 19:54:14.384,47.07
2022-11-08 19:54:15.386,46.39
2022-11-08 19:54:16.388,48.34
2022-11-08 19:54:17.390,50.02
2022-11-08 19:54:18.392,49.68
2022-11-08 19:54:19.394,50.89
2022-11-08 19:54:20.396,50.41
2022-11-08 19:54:21.399,51.07
2022-11-08 19:54:22.400,53.59
2022-11-08 19:54:23.402,53.91
2022-11-08 19:54:24.405,53.74
2022-11-08 19:54:25.407,52.97
2022-11-08 19:54:26.410,53.66
2022-11-08 19:54:27.412,54.11
2022-11-08 19:54:28.413,52.7
2022-11-08 19:54:29.416,53.75
2022-11-08 19:54:30.418,53.49
2022-11-08 19:54:31.420,56.51
2022-11-08 19:54:32.422,56.87
2022-11-08 19:54:33.425,56.3
2022-11-08 19:54:34.427,52.76
2022-11-08 19:54:35.429,51.04
2022-11-08 19:54:36.431,49.98
2022-11-08 19:54:37.433,47.84
2022-11-08 19:54:38.435,48.28
2022-11-08 19:54:39.437,47.7
2022-11-08 19:54:40.439,47.2
2022-11-08 19:54:41.442,46.07
2022-11-08 19:54:42.444,45.32
2022-11-08 19:54:43.446,46.1
2022-11-08 19:54:44.448,47.19
2022-11-08 19:54:45.450,46.45
2022-11-08 19:54:46.452,47.41
2022-11-08 19:54:47.454,46.91
2022-11-08 19:54:48.457,45.46
2022-11-08 19:54:49.459,46.65
2022-11-08 19:54:50.461,45.86
2022-11-08 19:54:51.463,45.42
2022-11-08 19:54:52.465,45.91
2022-11-08 19:54:53.467,45.69
2022-11-08 19:54:54.469,46.25
2022-11-08 19:54:55.471,45.08
2022-11-08 19:54:56.473,48.03
2022-11-08 19:54:57.476,47.89
2022-11-08 19:54:58.478,46.71
2022-11-08 19:54:59.480,45.57
2022-11-08 19:55:00.483,46.74
2022-11-08 19:55:01.485,46.41
2022-11-08 19:55:02.487,48.09
2022-11-08 19:55:03.489,46.46
2022-11-08 19:55:04.491,46.0
2022-11-08 19:55:05.492,46.68
2022-11-08 19:55:06.494,48.68
2022-11-08 19:55:07.496,47.78
2022-11-08 19:55:08.498,46.55
2022-11-08 19:55:09.501,46.64
2022-11-08 19:55:10.503,47.34
2022-11-08 19:55:11.505,46.97
2022-11-08 19:55:12.508,47.37
2022-11-08 19:55:13.510,46.69
2022-11-08 19:55:14.512,47.57
2022-11-08 19:55:15.514,47.73
2022-11-08 19:55:16.516,46.03
2022-11-08 19:55:17.518,45.24
2022-11-08 19:55:18.521,45.18
2022-11-08 19:55:19.522,45.35
2022-11-08 19:55:20.525,45.74
2022-11-08 19:55:21.528,45.54
2022-11-08 19:55:22.529,45.88
2022-11-08 19:55:23.533,45.78
2022-11-08 19:55:24.535,47.17
2022-11-08 19:55:25.537,46.52
2022-11-08 19:55:26.540,45.99
2022-11-08 19:55:27.542,46.43
2022-11-08 19:55:28.544,46.05
2022-11-08 19:55:29.546,46.62
2022-11-08 19:55:30.548,46.66
2022-11-08 19:55:31.550,45.45
2022-11-08 19:55:32.552,45.5
2022-11-08 19:55:33.554,45.5
2022-11-08 19:55:34.556,45.64
2022-11-08 19:55:35.558,45.43
2022-11-08 19:55:36.559,45.97
2022-11-08 19:55:37.562,44.95
2022-11-08 19:55:38.564,47.58
2022-11-08 19:55:39.567,46.36
2022-11-08 19:55:40.569,46.87
2022-11-08 19:55:41.571,48.03
2022-11-08 19:55:42.573,48.84
2022-11-08 19:55:43.575,48.46
2022-11-08 19:55:44.577,48.31
2022-11-08 19:55:45.579,46.84
2022-11-08 19:55:46.581,49.75
2022-11-08 19:55:47.582,48.74
2022-11-08 19:55:48.585,48.28
2022-11-08 19:55:49.586,48.67
2022-11-08 19:55:50.588,46.19
2022-11-08 19:55:51.591,47.09
2022-11-08 19:55:52.592,44.8
2022-11-08 19:55:53.594,46.68
2022-11-08 19:55:54.596,45.95
2022-11-08 19:55:55.598,45.63
2022-11-08 19:55:56.600,45.85
2022-11-08 19:55:57.602,47.44
2022-11-08 19:55:58.604,44.55
2022-11-08 19:55:59.606,47.79
2022-11-08 19:56:00.608,46.6
2022-11-08 19:56:01.610,45.93
2022-11-08 19:56:02.612,47.38
2022-11-08 19:56:03.614,46.46
2022-11-08 19:56:04.616,47.39
2022-11-08 19:56:05.618,47.13
2022-11-08 19:56:06.620,46.64
2022-11-08 19:56:07.622,48.06
2022-11-08 19:56:08.624,46.82
2022-11-08 19:56:09.626,47.5
2022-11-08 19:56:10.627,48.56
2022-11-08 19:56:11.629,49.38
2022-11-08 19:56:12.632,50.23
2022-11-08 19:56:13.634,51.31
2022-11-08 19:56:14.636,51.3
2022-11-08 19:56:15.639,51.04
2022-11-08 19:56:16.641,50.2
2022-11-08 19:56:17.642,49.86
2022-11-08 19:56:18.644,50.73
2022-11-08 19:56:19.646,53.02
2022-11-08 19:56:20.647,56.09
2022-11-08 19:56:21.650,58.21
2022-11-08 19:56:22.652,58.39
2022-11-08 19:56:23.654,57.35
2022-11-08 19:56:24.657,52.89
2022-11-08 19:56:25.658,50.53
2022-11-08 19:56:26.660,49.72
2022-11-08 19:56:27.663,48.12
2022-11-08 19:56:28.665,48.09
2022-11-08 19:56:29.666,47.83
2022-11-08 19:56:30.669,48.28
2022-11-08 19:56:31.671,47.35
2022-11-08 19:56:32.672,47.81
2022-11-08 19:56:33.674,46.85
2022-11-08 19:56:34.676,49.68
2022-11-08 19:56:35.677,49.18
2022-11-08 19:56:36.679,46.78
2022-11-08 19:56:37.682,46.04
2022-11-08 19:56:38.684,46.47
2022-11-08 19:56:39.686,45.7
2022-11-08 19:56:40.688,46.4
2022-11-08 19:56:41.690,47.19
2022-11-08 19:56:42.692,45.91
2022-11-08 19:56:43.694,47.08
2022-11-08 19:56:44.695,47.1
2022-11-08 19:56:45.698,46.61
2022-11-08 19:56:46.701,47.43
2022-11-08 19:56:47.702,46.49
2022-11-08 19:56:48.704,48.74
2022-11-08 19:56:49.706,45.67
2022-11-08 19:56:50.708,44.86
2022-11-08 19:56:51.710,46.55
2022-11-08 19:56:52.712,46.57
2022-11-08 19:56:53.714,46.94
2022-11-08 19:56:54.716,47.88
2022-11-08 19:56:55.718,47.93
2022-11-08 19:56:56.720,49.47
2022-11-08 19:56:57.722,50.29
2022-11-08 19:56:58.724,49.08
2022-11-08 19:56:59.726,49.61
2022-11-08 19:57:00.728,47.81
2022-11-08 19:57:01.730,48.28
2022-11-08 19:57:02.732,49.57
2022-11-08 19:57:03.735,52.97
2022-11-08 19:57:04.736,53.26
2022-11-08 19:57:05.738,50.12
2022-11-08 19:57:06.741,49.48
2022-11-08 19:57:07.742,50.73
2022-11-08 19:57:08.744,51.29
2022-11-08 19:57:09.747,49.81
2022-11-08 19:57:10.749,49.92
2022-11-08 19:57:11.751,48.13
2022-11-08 19:57:12.753,47.23
2022-11-08 19:57:13.755,47.28
2022-11-08 19:57:14.757,46.06
2022-11-08 19:57:15.759,47.84
2022-11-08 19:57:16.761,49.47
2022-11-08 19:57:17.763,48.67
2022-11-08 19:57:18.766,47.81
2022-11-08 19:57:19.767,47.48
2022-11-08 19:57:20.769,46.05
2022-11-08 19:57:21.771,46.66
2022-11-08 19:57:22.773,46.41
2022-11-08 19:57:23.775,45.97
2022-11-08 19:57:24.777,46.4
2022-11-08 19:57:25.779,48.15
2022-11-08 19:57:26.781,48.59
2022-11-08 19:57:27.782,48.13
2022-11-08 19:57:28.784,45.92
2022-11-08 19:57:29.786,46.71
2022-11-08 19:57:30.788,45.64
2022-11-08 19:57:31.790,44.83
2022-11-08 19:57:32.792,45.77
2022-11-08 19:57:33.794,46.47
2022-11-08 19:57:34.796,46.18
2022-11-08 19:57:35.798,47.15
2022-11-08 19:57:36.800,46.65
2022-11-08 19:57:37.802,45.57
2022-11-08 19:57:38.804,48.98
2022-11-08 19:57:39.806,47.62
2022-11-08 19:57:40.808,46.81
2022-11-08 19:57:41.810,50.63
2022-11-08 19:57:42.812,48.76
2022-11-08 19:57:43.814,48.19
2022-11-08 19:57:44.816,49.12
2022-11-08 19:57:45.818,47.43
2022-11-08 19:57:46.820,49.81
2022-11-08 19:57:47.822,47.67
2022-11-08 19:57:48.824,50.78
2022-11-08 19:57:49.826,47.15
2022-11-08 19:57:50.828,46.12
2022-11-08 19:57:51.830,49.48
2022-11-08 19:57:52.832,49.46
2022-11-08 19:57:53.834,49.11
2022-11-08 19:57:54.836,48.01
2022-11-08 19:57:55.838,47.79
2022-11-08 19:57:56.840,46.95
2022-11-08 19:57:57.842,49.02
2022-11-08 19:57:58.845,48.49
2022-11-08 19:57:59.847,49.31
2022-11-08 19:58:00.849,47.68
2022-11-08 19:58:01.851,48.35
2022-11-08 19:58:02.852,48.4
2022-11-08 19:58:03.855,49.83
2022-11-08 19:58:04.857,47.91
2022-11-08 19:58:05.859,47.57
2022-11-08 19:58:06.861,48.27
2022-11-08 19:58:07.863,49.02
2022-11-08 19:58:08.865,49.42
2022-11-08 19:58:09.867,46.83
2022-11-08 19:58:10.869,46.57
2022-11-08 19:58:11.871,47.16
2022-11-08 19:58:12.873,48.62
2022-11-08 19:58:13.875,49.45
2022-11-08 19:58:14.877,46.9
2022-11-08 19:58:15.880,46.16
2022-11-08 19:58:16.882,45.91
2022-11-08 19:58:17.884,45.66
2022-11-08 19:58:18.887,44.6
2022-11-08 19:58:19.889,45.21
2022-11-08 19:58:20.891,47.02
2022-11-08 19:58:21.893,47.1
2022-11-08 19:58:22.896,46.2
2022-11-08 19:58:23.897,46.24
2022-11-08 19:58:24.900,46.79
2022-11-08 19:58:25.902,45.12
2022-11-08 19:58:26.904,45.29
2022-11-08 19:58:27.906,48.4
2022-11-08 19:58:28.908,48.06
2022-11-08 19:58:29.910,47.98
2022-11-08 19:58:30.913,48.11
2022-11-08 19:58:31.915,47.4
2022-11-08 19:58:32.917,46.65
2022-11-08 19:58:33.919,46.64
2022-11-08 19:58:34.921,47.76
2022-11-08 19:58:35.923,47.29
2022-11-08 19:58:36.924,46.3
2022-11-08 19:58:37.927,46.06
2022-11-08 19:58:38.929,46.24
2022-11-08 19:58:39.931,49.47
2022-11-08 19:58:40.933,48.36
2022-11-08 19:58:41.935,47.71
2022-11-08 19:58:42.937,48.24
2022-11-08 19:58:43.940,46.13
2022-11-08 19:58:44.941,44.75
2022-11-08 19:58:45.944,44.96
2022-11-08 19:58:46.946,46.16
2022-11-08 19:58:47.948,46.15
2022-11-08 19:58:48.950,45.53
2022-11-08 19:58:49.952,47.4
2022-11-08 19:58:50.954,46.74
2022-11-08 19:58:51.956,48.12
2022-11-08 19:58:52.958,47.8
2022-11-08 19:58:53.960,47.88
2022-11-08 19:58:54.963,46.92
2022-11-08 19:58:55.964,46.91
2022-11-08 19:58:56.966,48.49
2022-11-08 19:58:57.968,50.64
2022-11-08 19:58:58.971,52.24
2022-11-08 19:58:59.973,53.22
2022-11-08 19:59:00.975,53.43
2022-11-08 19:59:01.977,46.7
2022-11-08 19:59:02.980,48.81
2022-11-08 19:59:03.982,48.86
2022-11-08 19:59:04.984,50.49
2022-11-08 19:59:05.985,55.45
2022-11-08 19:59:06.988,61.07
2022-11-08 19:59:07.990,64.87
2022-11-08 19:59:08.992,65.83
2022-11-08 19:59:09.995,59.36
2022-11-08 19:59:10.997,62.64
2022-11-08 19:59:11.999,66.51
2022-11-08 19:59:13.001,69.54
2022-11-08 19:59:14.003,66.76
2022-11-08 19:59:15.005,62.88
2022-11-08 19:59:16.008,60.19
2022-11-08 19:59:17.010,56.13
2022-11-08 19:59:18.012,54.99
2022-11-08 19:59:19.014,53.45
2022-11-08 19:59:20.017,53.04
2022-11-08 19:59:21.019,52.85
2022-11-08 19:59:22.021,49.69
2022-11-08 19:59:23.024,45.9
2022-11-08 19:59:24.025,47.3
2022-11-08 19:59:25.028,49.52
2022-11-08 19:59:26.030,48.06
2022-11-08 19:59:27.032,46.62
2022-11-08 19:59:28.034,51.71
2022-11-08 19:59:29.036,46.74
2022-11-08 19:59:30.038,49.44
2022-11-08 19:59:31.041,52.72
2022-11-08 19:59:32.043,50.75
2022-11-08 19:59:33.044,47.33
2022-11-08 19:59:34.047,46.74
2022-11-08 19:59:35.050,47.17
2022-11-08 19:59:36.052,46.86
2022-11-08 19:59:37.054,47.5
2022-11-08 19:59:38.056,47.92
2022-11-08 19:59:39.058,48.13
2022-11-08 19:59:40.060,47.59
2022-11-08 19:59:41.062,46.59
2022-11-08 19:59:42.064,47.96
2022-11-08 19:59:43.066,45.84
2022-11-08 19:59:44.068,45.7
2022-11-08 19:59:45.070,45.34
2022-11-08 19:59:46.073,46.49
2022-11-08 19:59:47.075,48.16
2022-11-08 19:59:48.077,48.64
2022-11-08 19:59:49.079,50.27
2022-11-08 19:59:50.081,52.29
2022-11-08 19:59:51.083,49.68
2022-11-08 19:59:52.085,47.15
2022-11-08 19:59:53.087,46.07
2022-11-08 19:59:54.089,45.31
2022-11-08 19:59:55.092,44.42
2022-11-08 19:59:56.094,45.03
2022-11-08 19:59:57.096,44.85
2022-11-08 19:59:58.099,46.39
2022-11-08 19:59:59.101,45.31
2022-11-08 20:00:00.102,45.84
2022-11-08 20:00:01.105,46.9
2022-11-08 20:00:02.107,45.93
2022-11-08 20:00:03.109,46.43
2022-11-08 20:00:04.111,44.44
2022-11-08 20:00:05.114,45.77
2022-11-08 20:00:06.116,45.21
2022-11-08 20:00:07.118,45.45
2022-11-08 20:00:08.120,45.6
2022-11-08 20:00:09.122,43.88
2022-11-08 20:00:10.124,44.68
2022-11-08 20:00:11.126,46.23
2022-11-08 20:00:12.128,46.14
2022-11-08 20:00:13.131,45.71
2022-11-08 20:00:14.133,44.34
2022-11-08 20:00:15.135,49.71
2022-11-08 20:00:16.137,46.86
2022-11-08 20:00:17.140,48.79
2022-11-08 20:00:18.142,45.83
2022-11-08 20:00:19.145,46.45
2022-11-08 20:00:20.147,53.35
2022-11-08 20:00:21.149,49.2
2022-11-08 20:00:22.151,47.67
2022-11-08 20:00:23.153,47.47
2022-11-08 20:00:24.156,46.06
2022-11-08 20:00:25.158,47.0
2022-11-08 20:00:26.160,46.81
2022-11-08 20:00:27.162,46.19
2022-11-08 20:00:28.165,45.43
2022-11-08 20:00:29.167,46.4
2022-11-08 20:00:30.169,48.48
2022-11-08 20:00:31.180,49.36
2022-11-08 20:00:32.183,48.53
2022-11-08 20:00:33.184,48.58
2022-11-08 20:00:34.187,48.88
2022-11-08 20:00:35.189,49.87
2022-11-08 20:00:36.191,46.84
2022-11-08 20:00:37.193,47.71
2022-11-08 20:00:38.195,48.13
2022-11-08 20:00:39.197,49.17
2022-11-08 20:00:40.199,48.56
2022-11-08 20:00:41.202,49.63
2022-11-08 20:00:42.204,48.79
2022-11-08 20:00:43.207,49.7
2022-11-08 20:00:44.209,50.56
2022-11-08 20:00:45.211,51.5
2022-11-08 20:00:46.213,53.26
2022-11-08 20:00:47.215,54.18
2022-11-08 20:00:48.218,52.98
2022-11-08 20:00:49.220,54.07
2022-11-08 20:00:50.223,55.83
2022-11-08 20:00:51.224,57.42
2022-11-08 20:00:52.227,56.22
2022-11-08 20:00:53.229,55.81
2022-11-08 20:00:54.231,55.44
2022-11-08 20:00:55.232,57.23
2022-11-08 20:00:56.234,57.61
2022-11-08 20:00:57.236,59.94
2022-11-08 20:00:58.239,58.23
2022-11-08 20:00:59.241,56.7
2022-11-08 20:01:00.243,54.26
2022-11-08 20:01:01.245,53.55
2022-11-08 20:01:02.247,52.62
2022-11-08 20:01:03.249,50.77
2022-11-08 20:01:04.251,49.89
2022-11-08 20:01:05.253,49.4
2022-11-08 20:01:06.255,48.63
2022-11-08 20:01:07.257,50.77
2022-11-08 20:01:08.259,51.36
2022-11-08 20:01:09.261,50.55
2022-11-08 20:01:10.262,49.61
2022-11-08 20:01:11.264,48.26
2022-11-08 20:01:12.266,48.21
2022-11-08 20:01:13.268,49.98
2022-11-08 20:01:14.270,46.74
2022-11-08 20:01:15.272,46.74
2022-11-08 20:01:16.274,48.45
2022-11-08 20:01:17.276,46.17
2022-11-08 20:01:18.278,45.69
2022-11-08 20:01:19.280,45.96
2022-11-08 20:01:20.282,45.4
2022-11-08 20:01:21.284,45.68
2022-11-08 20:01:22.286,45.27
2022-11-08 20:01:23.288,46.3
2022-11-08 20:01:24.290,45.72
2022-11-08 20:01:25.292,45.44
2022-11-08 20:01:26.294,45.35
2022-11-08 20:01:27.296,46.89
2022-11-08 20:01:28.297,46.04
2022-11-08 20:01:29.300,46.95
2022-11-08 20:01:30.302,47.08
2022-11-08 20:01:31.304,47.0
2022-11-08 20:01:32.307,46.06
2022-11-08 20:01:33.308,47.28
2022-11-08 20:01:34.310,47.16
2022-11-08 20:01:35.313,45.13
2022-11-08 20:01:36.315,45.99
2022-11-08 20:01:37.316,46.56
2022-11-08 20:01:38.318,46.44
2022-11-08 20:01:39.320,46.69
2022-11-08 20:01:40.322,45.46
2022-11-08 20:01:41.324,45.25
2022-11-08 20:01:42.326,45.13
2022-11-08 20:01:43.328,46.0
2022-11-08 20:01:44.330,47.66
2022-11-08 20:01:45.332,48.61
2022-11-08 20:01:46.334,47.66
2022-11-08 20:01:47.336,45.63
2022-11-08 20:01:48.338,47.24
2022-11-08 20:01:49.339,46.42
2022-11-08 20:01:50.342,46.76
2022-11-08 20:01:51.345,47.18
2022-11-08 20:01:52.347,48.13
2022-11-08 20:01:53.349,46.54
2022-11-08 20:01:54.351,47.49
2022-11-08 20:01:55.353,46.08
2022-11-08 20:01:56.355,45.89
2022-11-08 20:01:57.357,46.45
2022-11-08 20:01:58.359,46.52
2022-11-08 20:01:59.361,46.86
2022-11-08 20:02:00.363,46.06
2022-11-08 20:02:01.365,47.67
2022-11-08 20:02:02.367,49.17
2022-11-08 20:02:03.368,47.68
2022-11-08 20:02:04.370,47.4
2022-11-08 20:02:05.373,48.1
2022-11-08 20:02:06.374,47.86
2022-11-08 20:02:07.377,46.81
2022-11-08 20:02:08.379,46.98
2022-11-08 20:02:09.381,47.27
2022-11-08 20:02:10.382,47.53
2022-11-08 20:02:11.384,47.4
2022-11-08 20:02:12.385,47.26
2022-11-08 20:02:13.387,49.01
2022-11-08 20:02:14.389,47.87
2022-11-08 20:02:15.391,48.83
2022-11-08 20:02:16.393,47.86
2022-11-08 20:02:17.395,49.64
2022-11-08 20:02:18.397,50.36
2022-11-08 20:02:19.400,50.93
2022-11-08 20:02:20.402,49.48
2022-11-08 20:02:21.404,50.14
2022-11-08 20:02:22.406,50.88
2022-11-08 20:02:23.408,51.54
2022-11-08 20:02:24.410,53.71
2022-11-08 20:02:25.413,53.96
2022-11-08 20:02:26.415,51.71
2022-11-08 20:02:27.417,50.54
2022-11-08 20:02:28.418,49.91
2022-11-08 20:02:29.421,49.56
2022-11-08 20:02:30.423,49.05
2022-11-08 20:02:31.424,48.17
2022-11-08 20:02:32.427,48.01
2022-11-08 20:02:33.429,47.94
2022-11-08 20:02:34.431,48.21
2022-11-08 20:02:35.433,47.68
2022-11-08 20:02:36.434,48.47
2022-11-08 20:02:37.436,50.34
2022-11-08 20:02:38.439,47.37
2022-11-08 20:02:39.440,45.86
2022-11-08 20:02:40.442,46.9
2022-11-08 20:02:41.444,46.56
2022-11-08 20:02:42.446,46.96
2022-11-08 20:02:43.448,47.41
2022-11-08 20:02:44.450,47.73
2022-11-08 20:02:45.452,47.85
2022-11-08 20:02:46.454,47.19
2022-11-08 20:02:47.456,46.89
2022-11-08 20:02:48.458,46.47
2022-11-08 20:02:49.460,48.15
2022-11-08 20:02:50.462,46.15
2022-11-08 20:02:51.464,46.42
2022-11-08 20:02:52.466,46.98
2022-11-08 20:02:53.468,46.57
2022-11-08 20:02:54.470,46.76
2022-11-08 20:02:55.472,49.21
2022-11-08 20:02:56.474,49.47
2022-11-08 20:02:57.476,48.29
2022-11-08 20:02:58.478,48.73
2022-11-08 20:02:59.480,48.41
2022-11-08 20:03:00.482,47.61
2022-11-08 20:03:01.483,46.68
2022-11-08 20:03:02.486,46.71
2022-11-08 20:03:03.488,56.23
2022-11-08 20:03:04.490,48.95
2022-11-08 20:03:05.492,49.95
2022-11-08 20:03:06.494,47.32
2022-11-08 20:03:07.496,46.43
2022-11-08 20:03:08.498,46.03
2022-11-08 20:03:09.500,46.83
2022-11-08 20:03:10.502,45.89
2022-11-08 20:03:11.504,45.22
2022-11-08 20:03:12.506,45.95
2022-11-08 20:03:13.508,45.88
2022-11-08 20:03:14.510,47.0
2022-11-08 20:03:15.512,48.6
2022-11-08 20:03:16.514,48.46
2022-11-08 20:03:17.516,46.81
2022-11-08 20:03:18.518,45.91
2022-11-08 20:03:19.520,45.09
2022-11-08 20:03:20.522,45.89
2022-11-08 20:03:21.524,45.31
2022-11-08 20:03:22.526,46.42
2022-11-08 20:03:23.528,45.54
2022-11-08 20:03:24.530,45.64
2022-11-08 20:03:25.532,47.0
2022-11-08 20:03:26.534,48.29
2022-11-08 20:03:27.536,47.53
2022-11-08 20:03:28.538,48.2
2022-11-08 20:03:29.540,45.77
2022-11-08 20:03:30.542,45.13
2022-11-08 20:03:31.544,46.66
2022-11-08 20:03:32.546,46.47
2022-11-08 20:03:33.548,46.53
2022-11-08 20:03:34.550,45.15
2022-11-08 20:03:35.553,44.76
2022-11-08 20:03:36.555,44.52
2022-11-08 20:03:37.557,45.48
2022-11-08 20:03:38.559,45.43
2022-11-08 20:03:39.560,44.89
2022-11-08 20:03:40.562,44.64
2022-11-08 20:03:41.564,45.85
2022-11-08 20:03:42.566,45.56
2022-11-08 20:03:43.568,45.11
2022-11-08 20:03:44.570,45.26
2022-11-08 20:03:45.572,45.74
2022-11-08 20:03:46.575,47.11
2022-11-08 20:03:47.577,46.92
2022-11-08 20:03:48.579,45.55
2022-11-08 20:03:49.581,45.48
2022-11-08 20:03:50.583,46.74
2022-11-08 20:03:51.585,47.22
2022-11-08 20:03:52.588,49.1
2022-11-08 20:03:53.590,46.06
2022-11-08 20:03:54.591,46.99
2022-11-08 20:03:55.593,47.08
2022-11-08 20:03:56.596,46.18
2022-11-08 20:03:57.598,46.27
2022-11-08 20:03:58.600,46.47
2022-11-08 20:03:59.603,47.29
2022-11-08 20:04:00.605,46.75
2022-11-08 20:04:01.607,45.75
2022-11-08 20:04:02.609,46.05
2022-11-08 20:04:03.611,45.94
2022-11-08 20:04:04.613,46.85
2022-11-08 20:04:05.615,45.71
2022-11-08 20:04:06.618,47.51
2022-11-08 20:04:07.620,47.01
2022-11-08 20:04:08.622,45.77
2022-11-08 20:04:09.624,46.12
2022-11-08 20:04:10.626,46.03
2022-11-08 20:04:11.629,45.74
2022-11-08 20:04:12.631,46.62
2022-11-08 20:04:13.633,46.92
2022-11-08 20:04:14.635,45.38
2022-11-08 20:04:15.637,45.1
2022-11-08 20:04:16.639,45.5
2022-11-08 20:04:17.641,45.42
2022-11-08 20:04:18.643,46.7
2022-11-08 20:04:19.645,46.37
2022-11-08 20:04:20.647,46.28
2022-11-08 20:04:21.650,47.68
2022-11-08 20:04:22.652,48.78
2022-11-08 20:04:23.654,48.02
2022-11-08 20:04:24.657,47.32
2022-11-08 20:04:25.659,46.8
2022-11-08 20:04:26.661,46.37
2022-11-08 20:04:27.664,47.23
2022-11-08 20:04:28.665,46.4
2022-11-08 20:04:29.667,46.41
2022-11-08 20:04:30.669,45.61
2022-11-08 20:04:31.671,47.86
2022-11-08 20:04:32.674,46.12
2022-11-08 20:04:33.676,53.85
2022-11-08 20:04:34.678,50.19
2022-11-08 20:04:35.680,53.72
2022-11-08 20:04:36.682,51.41
2022-11-08 20:04:37.684,50.72
2022-11-08 20:04:38.687,50.21
2022-11-08 20:04:39.689,47.38
2022-11-08 20:04:40.691,48.58
2022-11-08 20:04:41.694,51.14
2022-11-08 20:04:42.696,48.28
2022-11-08 20:04:43.698,47.97
2022-11-08 20:04:44.700,50.57
2022-11-08 20:04:45.703,53.26
2022-11-08 20:04:46.704,53.4
2022-11-08 20:04:47.707,48.88
2022-11-08 20:04:48.709,49.49
2022-11-08 20:04:49.711,50.97
2022-11-08 20:04:50.713,53.06
2022-11-08 20:04:51.716,52.75
2022-11-08 20:04:52.718,55.63
2022-11-08 20:04:53.720,57.67
2022-11-08 20:04:54.723,56.11
2022-11-08 20:04:55.725,52.92
2022-11-08 20:04:56.727,53.47
2022-11-08 20:04:57.729,50.72
2022-11-08 20:04:58.731,53.92
2022-11-08 20:04:59.734,47.9
2022-11-08 20:05:00.736,48.02
2022-11-08 20:05:01.738,47.58
2022-11-08 20:05:02.741,47.25
2022-11-08 20:05:03.743,46.83
2022-11-08 20:05:04.745,48.22
2022-11-08 20:05:05.747,50.8
2022-11-08 20:05:06.749,52.68
2022-11-08 20:05:07.751,51.26
2022-11-08 20:05:08.753,51.34
2022-11-08 20:05:09.756,50.46
2022-11-08 20:05:10.758,51.42
2022-11-08 20:05:11.760,51.19
2022-11-08 20:05:12.762,53.03
2022-11-08 20:05:13.764,54.01
2022-11-08 20:05:14.767,56.89
2022-11-08 20:05:15.769,59.28
2022-11-08 20:05:16.771,59.33
2022-11-08 20:05:17.773,56.12
2022-11-08 20:05:18.776,53.98
2022-11-08 20:05:19.778,51.37
2022-11-08 20:05:20.780,49.64
2022-11-08 20:05:21.782,48.77
2022-11-08 20:05:22.784,47.98
2022-11-08 20:05:23.786,48.42
2022-11-08 20:05:24.788,47.28
2022-11-08 20:05:25.790,46.69
2022-11-08 20:05:26.792,47.19
2022-11-08 20:05:27.794,49.28
2022-11-08 20:05:28.796,47.95
2022-11-08 20:05:29.799,47.88
2022-11-08 20:05:30.801,48.35
2022-11-08 20:05:31.803,47.4
2022-11-08 20:05:32.806,45.98
2022-11-08 20:05:33.808,47.45
2022-11-08 20:05:34.810,48.56
2022-11-08 20:05:35.812,47.93
2022-11-08 20:05:36.814,47.5
2022-11-08 20:05:37.816,46.31
2022-11-08 20:05:38.818,46.98
2022-11-08 20:05:39.821,47.71
2022-11-08 20:05:40.822,46.88
2022-11-08 20:05:41.825,45.76
2022-11-08 20:05:42.827,46.45
2022-11-08 20:05:43.829,45.28
2022-11-08 20:05:44.832,46.77
2022-11-08 20:05:45.834,48.08
2022-11-08 20:05:46.836,48.09
2022-11-08 20:05:47.839,46.94
2022-11-08 20:05:48.841,46.43
2022-11-08 20:05:49.843,45.44
2022-11-08 20:05:50.845,50.44
2022-11-08 20:05:51.847,45.76
2022-11-08 20:05:52.849,47.05
2022-11-08 20:05:53.852,46.5
2022-11-08 20:05:54.854,47.0
2022-11-08 20:05:55.856,50.42
2022-11-08 20:05:56.859,52.57
2022-11-08 20:05:57.861,50.95
2022-11-08 20:05:58.863,53.24
2022-11-08 20:05:59.865,51.61
2022-11-08 20:06:00.867,52.26
2022-11-08 20:06:01.869,56.81
2022-11-08 20:06:02.872,59.11
2022-11-08 20:06:03.874,61.03
2022-11-08 20:06:04.876,63.18
2022-11-08 20:06:05.879,61.99
2022-11-08 20:06:06.881,57.94
2022-11-08 20:06:07.883,55.13
2022-11-08 20:06:08.885,52.94
2022-11-08 20:06:09.887,49.66
2022-11-08 20:06:10.889,47.11
2022-11-08 20:06:11.892,46.72
2022-11-08 20:06:12.894,53.45
2022-11-08 20:06:13.896,54.23
2022-11-08 20:06:14.898,52.08
2022-11-08 20:06:15.900,53.4
2022-11-08 20:06:16.902,49.77
2022-11-08 20:06:17.905,47.28
2022-11-08 20:06:18.907,47.62
2022-11-08 20:06:19.909,49.87
2022-11-08 20:06:20.912,47.53
2022-11-08 20:06:21.914,50.88
2022-11-08 20:06:22.916,50.33
2022-11-08 20:06:23.919,48.34
2022-11-08 20:06:24.921,47.64
2022-11-08 20:06:25.923,50.44
2022-11-08 20:06:26.925,49.29
2022-11-08 20:06:27.927,49.55
2022-11-08 20:06:28.929,48.57
2022-11-08 20:06:29.931,49.2
2022-11-08 20:06:30.933,49.35
2022-11-08 20:06:31.935,49.92
2022-11-08 20:06:32.937,50.35
2022-11-08 20:06:33.939,49.78
2022-11-08 20:06:34.941,48.92
2022-11-08 20:06:35.943,47.97
2022-11-08 20:06:36.945,48.82
2022-11-08 20:06:37.947,47.97
2022-11-08 20:06:38.949,48.22
2022-11-08 20:06:39.951,48.47
2022-11-08 20:06:40.953,51.5
2022-11-08 20:06:41.955,50.82
2022-11-08 20:06:42.958,50.37
2022-11-08 20:06:43.960,49.99
2022-11-08 20:06:44.962,49.24
2022-11-08 20:06:45.965,50.33
2022-11-08 20:06:46.967,50.5
2022-11-08 20:06:47.969,51.51
2022-11-08 20:06:48.972,50.5
2022-11-08 20:06:49.973,54.46
2022-11-08 20:06:50.976,56.71
2022-11-08 20:06:51.978,51.75
2022-11-08 20:06:52.981,53.47
2022-11-08 20:06:53.983,53.03
2022-11-08 20:06:54.985,51.74
2022-11-08 20:06:55.987,52.23
2022-11-08 20:06:56.989,52.83
2022-11-08 20:06:57.992,50.69
2022-11-08 20:06:58.993,50.59
2022-11-08 20:06:59.996,52.62
2022-11-08 20:07:00.998,51.37
2022-11-08 20:07:02.001,51.18
2022-11-08 20:07:03.003,52.43
2022-11-08 20:07:04.005,48.67
2022-11-08 20:07:05.007,50.06
2022-11-08 20:07:06.009,48.28
2022-11-08 20:07:07.011,47.66
2022-11-08 20:07:08.014,49.55
2022-11-08 20:07:09.017,52.97
2022-11-08 20:07:10.019,48.64
2022-11-08 20:07:11.021,47.65
2022-11-08 20:07:12.022,49.08
2022-11-08 20:07:13.024,53.05
2022-11-08 20:07:14.026,48.57
2022-11-08 20:07:15.029,49.94
2022-11-08 20:07:16.031,48.9
2022-11-08 20:07:17.033,48.08
2022-11-08 20:07:18.035,48.02
2022-11-08 20:07:19.038,48.03
2022-11-08 20:07:20.040,47.43
2022-11-08 20:07:21.043,49.1
2022-11-08 20:07:22.045,48.2
2022-11-08 20:07:23.047,47.72
2022-11-08 20:07:24.050,46.06
2022-11-08 20:07:25.052,47.01
2022-11-08 20:07:26.054,48.91
2022-11-08 20:07:27.056,48.69
2022-11-08 20:07:28.058,51.4
2022-11-08 20:07:29.060,47.4
2022-11-08 20:07:30.062,50.97
2022-11-08 20:07:31.064,51.02
2022-11-08 20:07:32.066,47.81
2022-11-08 20:07:33.068,47.02
2022-11-08 20:07:34.071,44.43
2022-11-08 20:07:35.072,45.56
2022-11-08 20:07:36.075,46.61
2022-11-08 20:07:37.077,45.52
2022-11-08 20:07:38.078,46.26
2022-11-08 20:07:39.081,47.7
2022-11-08 20:07:40.083,46.67
2022-11-08 20:07:41.085,46.25
2022-11-08 20:07:42.087,46.58
2022-11-08 20:07:43.090,48.72
2022-11-08 20:07:44.091,45.29
2022-11-08 20:07:45.094,45.07
2022-11-08 20:07:46.096,44.9
2022-11-08 20:07:47.098,46.33
2022-11-08 20:07:48.101,45.08
2022-11-08 20:07:49.103,47.63
2022-11-08 20:07:50.105,46.61
2022-11-08 20:07:51.108,44.7
2022-11-08 20:07:52.110,44.34
2022-11-08 20:07:53.112,46.29
2022-11-08 20:07:54.114,45.38
2022-11-08 20:07:55.117,47.91
2022-11-08 20:07:56.119,45.81
2022-11-08 20:07:57.121,44.27
2022-11-08 20:07:58.123,45.14
2022-11-08 20:07:59.125,45.15
2022-11-08 20:08:00.128,46.97
2022-11-08 20:08:01.133,45.23
2022-11-08 20:08:02.135,47.48
2022-11-08 20:08:03.137,47.47
2022-11-08 20:08:04.140,49.46
2022-11-08 20:08:05.141,48.64
2022-11-08 20:08:06.143,49.48
2022-11-08 20:08:07.145,46.26
2022-11-08 20:08:08.147,45.84
2022-11-08 20:08:09.149,44.89
2022-11-08 20:08:10.152,46.82
2022-11-08 20:08:11.153,50.13
2022-11-08 20:08:12.156,46.63
2022-11-08 20:08:13.158,47.27
2022-11-08 20:08:14.160,46.97
2022-11-08 20:08:15.162,47.27
2022-11-08 20:08:16.164,46.86
2022-11-08 20:08:17.166,46.14
2022-11-08 20:08:18.168,46.86
2022-11-08 20:08:19.171,46.51
2022-11-08 20:08:20.172,46.33
2022-11-08 20:08:21.175,44.93
2022-11-08 20:08:22.177,46.76
2022-11-08 20:08:23.179,49.66
2022-11-08 20:08:24.181,48.58
2022-11-08 20:08:25.183,52.7
2022-11-08 20:08:26.185,49.06
2022-11-08 20:08:27.187,46.45
2022-11-08 20:08:28.190,47.19
2022-11-08 20:08:29.192,48.02
2022-11-08 20:08:30.194,46.1
2022-11-08 20:08:31.197,47.01
2022-11-08 20:08:32.199,47.41
2022-11-08 20:08:33.201,46.42
2022-11-08 20:08:34.203,46.4
2022-11-08 20:08:35.204,48.1
2022-11-08 20:08:36.206,48.2
2022-11-08 20:08:37.208,48.88
2022-11-08 20:08:38.210,49.82
2022-11-08 20:08:39.212,48.89
2022-11-08 20:08:40.214,48.98
2022-11-08 20:08:41.216,49.06
2022-11-08 20:08:42.218,51.13
2022-11-08 20:08:43.220,54.63
2022-11-08 20:08:44.222,57.0
2022-11-08 20:08:45.224,57.28
2022-11-08 20:08:46.227,59.29
2022-11-08 20:08:47.228,60.69
2022-11-08 20:08:48.231,59.79
2022-11-08 20:08:49.233,59.26
2022-11-08 20:08:50.235,57.33
2022-11-08 20:08:51.237,56.56
2022-11-08 20:08:52.239,56.14
2022-11-08 20:08:53.242,53.77
2022-11-08 20:08:54.244,49.72
2022-11-08 20:08:55.246,47.81
2022-11-08 20:08:56.248,47.32
2022-11-08 20:08:57.250,47.36
2022-11-08 20:08:58.252,46.37
2022-11-08 20:08:59.254,45.64
2022-11-08 20:09:00.256,45.89
2022-11-08 20:09:01.259,46.93
2022-11-08 20:09:02.260,46.07
2022-11-08 20:09:03.262,46.21
2022-11-08 20:09:04.265,45.96
2022-11-08 20:09:05.267,47.65
2022-11-08 20:09:06.269,46.73
2022-11-08 20:09:07.271,45.79
2022-11-08 20:09:08.273,50.88
2022-11-08 20:09:09.275,47.84
2022-11-08 20:09:10.277,46.27
2022-11-08 20:09:11.279,46.37
2022-11-08 20:09:12.281,50.92
2022-11-08 20:09:13.284,50.18
2022-11-08 20:09:14.286,48.25
2022-11-08 20:09:15.287,48.21
2022-11-08 20:09:16.290,47.39
2022-11-08 20:09:17.292,46.63
2022-11-08 20:09:18.294,46.36
2022-11-08 20:09:19.297,50.36
2022-11-08 20:09:20.298,48.29
2022-11-08 20:09:21.300,47.37
2022-11-08 20:09:22.303,47.35
2022-11-08 20:09:23.304,46.13
2022-11-08 20:09:24.306,46.09
2022-11-08 20:09:25.308,47.11
2022-11-08 20:09:26.310,46.89
2022-11-08 20:09:27.312,46.64
2022-11-08 20:09:28.314,46.3
2022-11-08 20:09:29.316,45.2
2022-11-08 20:09:30.318,46.82
2022-11-08 20:09:31.321,47.91
2022-11-08 20:09:32.322,46.34
2022-11-08 20:09:33.324,45.71
2022-11-08 20:09:34.327,45.27
2022-11-08 20:09:35.328,46.16
2022-11-08 20:09:36.330,46.36
2022-11-08 20:09:37.332,46.35
2022-11-08 20:09:38.334,48.34
2022-11-08 20:09:39.336,46.41
2022-11-08 20:09:40.338,45.57
2022-11-08 20:09:41.340,47.08
2022-11-08 20:09:42.342,46.17
2022-11-08 20:09:43.344,48.64
2022-11-08 20:09:44.346,47.2
2022-11-08 20:09:45.348,47.72
2022-11-08 20:09:46.350,46.21
2022-11-08 20:09:47.352,48.12
2022-11-08 20:09:48.354,47.6
2022-11-08 20:09:49.356,49.17
2022-11-08 20:09:50.358,51.02
2022-11-08 20:09:51.359,56.36
2022-11-08 20:09:52.362,50.62
2022-11-08 20:09:53.364,49.68
2022-11-08 20:09:54.365,50.14
2022-11-08 20:09:55.368,49.08
2022-11-08 20:09:56.370,46.52
2022-11-08 20:09:57.372,49.56
2022-11-08 20:09:58.374,48.6
2022-11-08 20:09:59.376,49.87
2022-11-08 20:10:00.378,53.8
2022-11-08 20:10:01.380,58.1
2022-11-08 20:10:02.381,58.24
2022-11-08 20:10:03.383,56.08
2022-11-08 20:10:04.386,57.62
2022-11-08 20:10:05.387,52.9
2022-11-08 20:10:06.389,53.53
2022-11-08 20:10:07.392,55.0
2022-11-08 20:10:08.393,51.55
2022-11-08 20:10:09.395,50.6
2022-11-08 20:10:10.398,50.14
2022-11-08 20:10:11.399,50.38
2022-11-08 20:10:12.401,49.27
2022-11-08 20:10:13.404,49.54
2022-11-08 20:10:14.406,49.97
2022-11-08 20:10:15.407,55.65
2022-11-08 20:10:16.409,51.82
2022-11-08 20:10:17.412,49.76
2022-11-08 20:10:18.414,49.63
2022-11-08 20:10:19.416,51.45
2022-11-08 20:10:20.418,57.88
2022-11-08 20:10:21.420,56.78
2022-11-08 20:10:22.422,50.48
2022-11-08 20:10:23.424,53.58
2022-11-08 20:10:24.426,48.83
2022-11-08 20:10:25.428,52.1
2022-11-08 20:10:26.430,51.1
2022-11-08 20:10:27.432,53.88
2022-11-08 20:10:28.434,49.29
2022-11-08 20:10:29.436,51.84
2022-11-08 20:10:30.438,50.53
2022-11-08 20:10:31.440,47.59
2022-11-08 20:10:32.442,46.56
2022-11-08 20:10:33.444,50.9
2022-11-08 20:10:34.446,49.57
2022-11-08 20:10:35.448,48.49
2022-11-08 20:10:36.450,48.66
2022-11-08 20:10:37.451,47.07
2022-11-08 20:10:38.453,47.67
2022-11-08 20:10:39.455,47.72
2022-11-08 20:10:40.457,50.04
2022-11-08 20:10:41.460,45.4
2022-11-08 20:10:42.462,46.82
2022-11-08 20:10:43.464,46.03
2022-11-08 20:10:44.466,49.31
2022-11-08 20:10:45.468,47.36
2022-11-08 20:10:46.470,47.44
2022-11-08 20:10:47.472,46.14
2022-11-08 20:10:48.474,49.19
2022-11-08 20:10:49.477,51.06
2022-11-08 20:10:50.479,50.42
2022-11-08 20:10:51.480,47.04
2022-11-08 20:10:52.483,45.94
2022-11-08 20:10:53.485,47.11
2022-11-08 20:10:54.487,48.24
2022-11-08 20:10:55.489,48.06
2022-11-08 20:10:56.491,47.79
2022-11-08 20:10:57.493,49.26
2022-11-08 20:10:58.495,48.5
2022-11-08 20:10:59.497,49.2
2022-11-08 20:11:00.499,52.08
2022-11-08 20:11:01.501,49.76
2022-11-08 20:11:02.503,48.73
2022-11-08 20:11:03.505,49.58
2022-11-08 20:11:04.507,47.12
2022-11-08 20:11:05.509,47.8
2022-11-08 20:11:06.512,48.58
2022-11-08 20:11:07.514,48.85
2022-11-08 20:11:08.516,48.29
2022-11-08 20:11:09.518,48.4
2022-11-08 20:11:10.520,49.16
2022-11-08 20:11:11.522,50.12
2022-11-08 20:11:12.524,48.76
2022-11-08 20:11:13.526,48.29
2022-11-08 20:11:14.528,56.48
2022-11-08 20:11:15.530,62.52
2022-11-08 20:11:16.532,51.5
2022-11-08 20:11:17.534,47.27
2022-11-08 20:11:18.536,46.94
2022-11-08 20:11:19.539,50.09
2022-11-08 20:11:20.540,47.18
2022-11-08 20:11:21.542,46.53
2022-11-08 20:11:22.545,47.74
2022-11-08 20:11:23.547,46.66
2022-11-08 20:11:24.548,48.57
2022-11-08 20:11:25.551,48.24
2022-11-08 20:11:26.553,45.79
2022-11-08 20:11:27.554,47.26
2022-11-08 20:11:28.556,46.43
2022-11-08 20:11:29.559,47.81
2022-11-08 20:11:30.561,45.85
2022-11-08 20:11:31.563,48.01
2022-11-08 20:11:32.565,46.3
2022-11-08 20:11:33.567,48.03
2022-11-08 20:11:34.570,46.19
2022-11-08 20:11:35.571,47.1
2022-11-08 20:11:36.573,46.46
2022-11-08 20:11:37.575,47.32
2022-11-08 20:11:38.577,46.32
2022-11-08 20:11:39.579,45.41
2022-11-08 20:11:40.581,46.88
2022-11-08 20:11:41.583,48.5
2022-11-08 20:11:42.585,46.82
2022-11-08 20:11:43.587,47.36
2022-11-08 20:11:44.589,46.96
2022-11-08 20:11:45.591,44.92
2022-11-08 20:11:46.593,51.2
2022-11-08 20:11:47.596,47.4
2022-11-08 20:11:48.598,48.35
2022-11-08 20:11:49.600,48.24
2022-11-08 20:11:50.602,51.15
2022-11-08 20:11:51.604,50.02
2022-11-08 20:11:52.606,48.26
2022-11-08 20:11:53.608,46.87
2022-11-08 20:11:54.610,46.51
2022-11-08 20:11:55.612,48.66
2022-11-08 20:11:56.614,46.26
2022-11-08 20:11:57.616,53.96
2022-11-08 20:11:58.618,53.52
2022-11-08 20:11:59.620,47.71
2022-11-08 20:12:00.623,54.94
2022-11-08 20:12:01.625,48.74
2022-11-08 20:12:02.627,47.77
2022-11-08 20:12:03.629,46.77
2022-11-08 20:12:04.631,46.46
2022-11-08 20:12:05.634,47.68
2022-11-08 20:12:06.636,46.78
2022-11-08 20:12:07.638,51.17
2022-11-08 20:12:08.640,47.45
2022-11-08 20:12:09.642,48.61
2022-11-08 20:12:10.644,47.64
2022-11-08 20:12:11.647,49.11
2022-11-08 20:12:12.649,49.9
2022-11-08 20:12:13.651,50.67
2022-11-08 20:12:14.654,53.58
2022-11-08 20:12:15.655,52.39
2022-11-08 20:12:16.658,50.93
2022-11-08 20:12:17.660,50.81
2022-11-08 20:12:18.662,58.84
2022-11-08 20:12:19.664,60.83
2022-11-08 20:12:20.667,63.11
2022-11-08 20:12:21.668,64.62
2022-11-08 20:12:22.671,66.82
2022-11-08 20:12:23.673,65.99
2022-11-08 20:12:24.675,63.19
2022-11-08 20:12:25.677,60.85
2022-11-08 20:12:26.679,56.77
2022-11-08 20:12:27.682,52.86
2022-11-08 20:12:28.684,51.17
2022-11-08 20:12:29.686,53.37
2022-11-08 20:12:30.688,56.04
2022-11-08 20:12:31.690,54.57
2022-11-08 20:12:32.692,56.32
2022-11-08 20:12:33.694,55.48
2022-11-08 20:12:34.696,54.01
2022-11-08 20:12:35.699,50.94
2022-11-08 20:12:36.700,50.45
2022-11-08 20:12:37.702,49.46
2022-11-08 20:12:38.704,49.0
2022-11-08 20:12:39.706,49.1
2022-11-08 20:12:40.708,47.34
2022-11-08 20:12:41.710,46.86
2022-11-08 20:12:42.712,51.97
2022-11-08 20:12:43.714,50.26
2022-11-08 20:12:44.716,49.37
2022-11-08 20:12:45.718,45.64
2022-11-08 20:12:46.720,46.57
2022-11-08 20:12:47.722,47.35
2022-11-08 20:12:48.724,51.66
2022-11-08 20:12:49.726,50.75
2022-11-08 20:12:50.728,50.09
2022-11-08 20:12:51.731,46.11
2022-11-08 20:12:52.733,46.8
2022-11-08 20:12:53.734,47.21
2022-11-08 20:12:54.737,46.3
2022-11-08 20:12:55.739,46.07
2022-11-08 20:12:56.740,46.38
2022-11-08 20:12:57.742,45.35
2022-11-08 20:12:58.744,45.79
2022-11-08 20:12:59.746,44.62
2022-11-08 20:13:00.748,45.65
2022-11-08 20:13:01.750,45.5
2022-11-08 20:13:02.752,48.16
2022-11-08 20:13:03.755,48.11
2022-11-08 20:13:04.756,47.94
2022-11-08 20:13:05.758,47.73
2022-11-08 20:13:06.761,48.93
2022-11-08 20:13:07.762,50.5
2022-11-08 20:13:08.764,48.18
2022-11-08 20:13:09.767,48.67
2022-11-08 20:13:10.768,52.85
2022-11-08 20:13:11.770,55.61
2022-11-08 20:13:12.773,57.99
2022-11-08 20:13:13.775,60.47
2022-11-08 20:13:14.776,60.37
2022-11-08 20:13:15.779,58.26
2022-11-08 20:13:16.780,54.46
2022-11-08 20:13:17.783,54.05
2022-11-08 20:13:18.785,50.82
2022-11-08 20:13:19.787,47.92
2022-11-08 20:13:20.789,48.74
2022-11-08 20:13:21.791,50.61
2022-11-08 20:13:22.793,46.82
2022-11-08 20:13:23.794,46.44
2022-11-08 20:13:24.797,47.47
2022-11-08 20:13:25.799,47.81
2022-11-08 20:13:26.801,47.09
2022-11-08 20:13:27.804,51.08
2022-11-08 20:13:28.806,50.58
2022-11-08 20:13:29.807,48.78
2022-11-08 20:13:30.810,46.96
2022-11-08 20:13:31.811,47.13
2022-11-08 20:13:32.813,48.45
2022-11-08 20:13:33.816,50.15
2022-11-08 20:13:34.818,48.32
2022-11-08 20:13:35.820,49.53
2022-11-08 20:13:36.822,49.3
2022-11-08 20:13:37.823,52.72
2022-11-08 20:13:38.825,52.0
2022-11-08 20:13:39.827,51.65
2022-11-08 20:13:40.829,55.81
2022-11-08 20:13:41.831,50.84
2022-11-08 20:13:42.834,50.43
2022-11-08 20:13:43.836,52.81
2022-11-08 20:13:44.837,54.27
2022-11-08 20:13:45.840,54.86
2022-11-08 20:13:46.841,57.08
2022-11-08 20:13:47.843,59.15
2022-11-08 20:13:48.846,62.09
2022-11-08 20:13:49.848,63.9
2022-11-08 20:13:50.849,63.61
2022-11-08 20:13:51.852,63.85
2022-11-08 20:13:52.854,62.78
2022-11-08 20:13:53.856,60.2
2022-11-08 20:13:54.858,57.66
2022-11-08 20:13:55.860,56.11
2022-11-08 20:13:56.862,54.88
2022-11-08 20:13:57.864,54.43
2022-11-08 20:13:58.866,53.49
2022-11-08 20:13:59.868,52.71
2022-11-08 20:14:00.870,53.85
2022-11-08 20:14:01.873,57.66
2022-11-08 20:14:02.874,53.43
2022-11-08 20:14:03.877,56.88
2022-11-08 20:14:04.879,50.7
2022-11-08 20:14:05.881,55.07
2022-11-08 20:14:06.884,58.22
2022-11-08 20:14:07.885,55.94
2022-11-08 20:14:08.887,55.12
2022-11-08 20:14:09.889,56.0
2022-11-08 20:14:10.891,55.92
2022-11-08 20:14:11.893,56.4
2022-11-08 20:14:12.895,60.54
2022-11-08 20:14:13.897,63.52
2022-11-08 20:14:14.899,61.28
2022-11-08 20:14:15.902,57.89
2022-11-08 20:14:16.903,55.02
2022-11-08 20:14:17.905,52.28
2022-11-08 20:14:18.908,51.45
2022-11-08 20:14:19.910,55.08
2022-11-08 20:14:20.912,54.7
2022-11-08 20:14:21.915,51.42
2022-11-08 20:14:22.916,51.05
2022-11-08 20:14:23.918,50.31
2022-11-08 20:14:24.920,50.5
2022-11-08 20:14:25.922,51.97
2022-11-08 20:14:26.924,54.1
2022-11-08 20:14:27.926,56.26
2022-11-08 20:14:28.928,60.04
2022-11-08 20:14:29.930,64.02
2022-11-08 20:14:30.932,63.33
2022-11-08 20:14:31.934,66.86
2022-11-08 20:14:32.936,66.31
2022-11-08 20:14:33.938,61.5
2022-11-08 20:14:34.940,61.51
2022-11-08 20:14:35.942,63.42
2022-11-08 20:14:36.944,66.06
2022-11-08 20:14:37.945,66.76
2022-11-08 20:14:38.947,62.81
2022-11-08 20:14:39.950,59.97
2022-11-08 20:14:40.951,57.63
2022-11-08 20:14:41.953,55.18
2022-11-08 20:14:42.955,53.5
2022-11-08 20:14:43.957,52.36
2022-11-08 20:14:44.959,50.54
2022-11-08 20:14:45.961,49.07
2022-11-08 20:14:46.963,47.63
2022-11-08 20:14:47.965,51.58
2022-11-08 20:14:48.967,54.73
2022-11-08 20:14:49.969,49.61
2022-11-08 20:14:50.971,48.77
2022-11-08 20:14:51.973,47.15
2022-11-08 20:14:52.975,48.3
2022-11-08 20:14:53.977,47.06
2022-11-08 20:14:54.979,46.05
2022-11-08 20:14:55.981,47.95
2022-11-08 20:14:56.983,47.65
2022-11-08 20:14:57.985,50.7
2022-11-08 20:14:58.987,45.26
2022-11-08 20:14:59.989,46.17
2022-11-08 20:15:00.991,45.12
2022-11-08 20:15:01.994,50.12
2022-11-08 20:15:02.996,46.67
2022-11-08 20:15:03.999,44.77
2022-11-08 20:15:05.000,46.74
2022-11-08 20:15:06.002,47.3
2022-11-08 20:15:07.004,49.16
2022-11-08 20:15:08.007,48.53
2022-11-08 20:15:09.008,44.73
2022-11-08 20:15:10.011,49.0
2022-11-08 20:15:11.013,46.85
2022-11-08 20:15:12.016,45.7
2022-11-08 20:15:13.018,46.0
2022-11-08 20:15:14.020,47.25
2022-11-08 20:15:15.022,48.28
2022-11-08 20:15:16.024,48.14
2022-11-08 20:15:17.027,47.37
2022-11-08 20:15:18.029,47.64
2022-11-08 20:15:19.031,47.4
2022-11-08 20:15:20.033,45.41
2022-11-08 20:15:21.035,46.95
2022-11-08 20:15:22.037,47.19
2022-11-08 20:15:23.040,47.02
2022-11-08 20:15:24.042,44.96
2022-11-08 20:15:25.044,48.15
2022-11-08 20:15:26.046,47.81
2022-11-08 20:15:27.048,45.72
2022-11-08 20:15:28.050,46.07
2022-11-08 20:15:29.052,45.88
2022-11-08 20:15:30.054,45.11
2022-11-08 20:15:31.056,44.65
2022-11-08 20:15:32.058,46.0
2022-11-08 20:15:33.060,46.68
2022-11-08 20:15:34.063,45.59
2022-11-08 20:15:35.065,46.21
2022-11-08 20:15:36.067,47.27
2022-11-08 20:15:37.068,48.9
2022-11-08 20:15:38.071,47.44
2022-11-08 20:15:39.073,48.47
2022-11-08 20:15:40.075,48.28
2022-11-08 20:15:41.077,47.12
2022-11-08 20:15:42.079,50.11
2022-11-08 20:15:43.081,46.09
2022-11-08 20:15:44.083,48.01
2022-11-08 20:15:45.085,50.46
2022-11-08 20:15:46.087,47.73
2022-11-08 20:15:47.090,54.78
2022-11-08 20:15:48.092,52.65
2022-11-08 20:15:49.094,49.39
2022-11-08 20:15:50.096,49.54
2022-11-08 20:15:51.098,45.61
2022-11-08 20:15:52.100,47.54
2022-11-08 20:15:53.102,46.73
2022-11-08 20:15:54.104,58.13
2022-11-08 20:15:55.106,45.51
2022-11-08 20:15:56.108,46.45
2022-11-08 20:15:57.110,46.24
2022-11-08 20:15:58.112,50.33
2022-11-08 20:15:59.114,50.74
2022-11-08 20:16:00.117,46.79
2022-11-08 20:16:01.119,46.53
2022-11-08 20:16:02.122,49.28
2022-11-08 20:16:03.123,49.2
2022-11-08 20:16:04.126,47.46
2022-11-08 20:16:05.128,48.65
2022-11-08 20:16:06.131,46.72
2022-11-08 20:16:07.133,46.37
2022-11-08 20:16:08.135,46.04
2022-11-08 20:16:09.137,46.03
2022-11-08 20:16:10.139,45.67
2022-11-08 20:16:11.142,47.57
2022-11-08 20:16:12.143,46.11
2022-11-08 20:16:13.146,45.37
2022-11-08 20:16:14.148,43.8
2022-11-08 20:16:15.150,50.66
2022-11-08 20:16:16.152,44.57
2022-11-08 20:16:17.155,45.06
2022-11-08 20:16:18.156,45.08
2022-11-08 20:16:19.159,45.75
2022-11-08 20:16:20.161,46.04
2022-11-08 20:16:21.163,46.41
2022-11-08 20:16:22.165,46.2
2022-11-08 20:16:23.167,43.73
2022-11-08 20:16:24.169,44.17
2022-11-08 20:16:25.171,46.35
2022-11-08 20:16:26.173,44.95
2022-11-08 20:16:27.175,46.55
2022-11-08 20:16:28.177,45.47
2022-11-08 20:16:29.179,45.83
2022-11-08 20:16:30.182,43.99
2022-11-08 20:16:31.184,53.79
2022-11-08 20:16:32.186,43.57
2022-11-08 20:16:33.188,44.96
2022-11-08 20:16:34.190,42.73
2022-11-08 20:16:35.193,48.22
2022-11-08 20:16:36.194,43.46
2022-11-08 20:16:37.196,44.02
2022-11-08 20:16:38.199,43.94
2022-11-08 20:16:39.200,43.27
2022-11-08 20:16:40.203,45.19
2022-11-08 20:16:41.205,47.11
2022-11-08 20:16:42.207,45.75
2022-11-08 20:16:43.209,45.64
2022-11-08 20:16:44.211,43.45
2022-11-08 20:16:45.214,43.02
2022-11-08 20:16:46.216,42.9
2022-11-08 20:16:47.218,44.17
2022-11-08 20:16:48.220,44.14
2022-11-08 20:16:49.223,45.66
2022-11-08 20:16:50.225,44.51
2022-11-08 20:16:51.227,44.3
2022-11-08 20:16:52.229,45.26
2022-11-08 20:16:53.232,45.76
2022-11-08 20:16:54.234,45.42
2022-11-08 20:16:55.236,45.77
2022-11-08 20:16:56.238,48.56
2022-11-08 20:16:57.240,47.31
2022-11-08 20:16:58.242,51.34
2022-11-08 20:16:59.244,45.9
2022-11-08 20:17:00.246,44.69
2022-11-08 20:17:01.249,46.29
2022-11-08 20:17:02.251,46.34
2022-11-08 20:17:03.253,46.79
2022-11-08 20:17:04.255,45.56
2022-11-08 20:17:05.258,45.81
2022-11-08 20:17:06.260,44.82
2022-11-08 20:17:07.262,44.8
2022-11-08 20:17:08.264,46.59
2022-11-08 20:17:09.266,44.83
2022-11-08 20:17:10.269,46.63
2022-11-08 20:17:11.271,45.71
2022-11-08 20:17:12.273,43.2
2022-11-08 20:17:13.275,44.37
2022-11-08 20:17:14.277,44.67
2022-11-08 20:17:15.280,44.7
2022-11-08 20:17:16.282,43.78
2022-11-08 20:17:17.285,44.08
2022-11-08 20:17:18.286,44.8
2022-11-08 20:17:19.289,44.7
2022-11-08 20:17:20.291,47.6
2022-11-08 20:17:21.293,45.18
2022-11-08 20:17:22.295,45.14
2022-11-08 20:17:23.297,45.91
2022-11-08 20:17:24.299,44.96
2022-11-08 20:17:25.301,47.43
2022-11-08 20:17:26.303,48.53
2022-11-08 20:17:27.305,51.51
2022-11-08 20:17:28.307,46.65
2022-11-08 20:17:29.310,46.19
2022-11-08 20:17:30.312,47.51
2022-11-08 20:17:31.313,47.44
2022-11-08 20:17:32.316,49.16
2022-11-08 20:17:33.318,46.29
2022-11-08 20:17:34.320,46.32
2022-11-08 20:17:35.322,44.06
2022-11-08 20:17:36.324,44.52
2022-11-08 20:17:37.326,44.03
2022-11-08 20:17:38.328,43.98
2022-11-08 20:17:39.330,45.06
2022-11-08 20:17:40.333,45.26
2022-11-08 20:17:41.335,45.4
2022-11-08 20:17:42.338,44.61
2022-11-08 20:17:43.340,43.39
2022-11-08 20:17:44.342,45.36
2022-11-08 20:17:45.344,45.72
2022-11-08 20:17:46.346,46.91
2022-11-08 20:17:47.348,45.99
2022-11-08 20:17:48.350,45.72
2022-11-08 20:17:49.351,45.79
2022-11-08 20:17:50.354,46.23
2022-11-08 20:17:51.356,45.68
2022-11-08 20:17:52.358,47.35
2022-11-08 20:17:53.361,49.6
2022-11-08 20:17:54.362,46.48
2022-11-08 20:17:55.364,46.37
2022-11-08 20:17:56.366,48.15
2022-11-08 20:17:57.368,45.55
2022-11-08 20:17:58.370,44.83
2022-11-08 20:17:59.373,46.22
2022-11-08 20:18:00.374,47.68
2022-11-08 20:18:01.376,47.16
2022-11-08 20:18:02.378,46.73
2022-11-08 20:18:03.380,47.59
2022-11-08 20:18:04.382,47.06
2022-11-08 20:18:05.384,46.9
2022-11-08 20:18:06.386,49.17
2022-11-08 20:18:07.388,48.64
2022-11-08 20:18:08.390,47.64
2022-11-08 20:18:09.392,47.57
2022-11-08 20:18:10.394,48.53
2022-11-08 20:18:11.396,49.97
2022-11-08 20:18:12.398,47.39
2022-11-08 20:18:13.400,47.57
2022-11-08 20:18:14.402,54.8
2022-11-08 20:18:15.404,47.23
2022-11-08 20:18:16.406,47.26
2022-11-08 20:18:17.409,49.11
2022-11-08 20:18:18.411,47.87
2022-11-08 20:18:19.412,48.47
2022-11-08 20:18:20.414,48.98
2022-11-08 20:18:21.416,50.0
2022-11-08 20:18:22.418,48.81
2022-11-08 20:18:23.420,48.35
2022-11-08 20:18:24.422,51.65
2022-11-08 20:18:25.424,47.26
2022-11-08 20:18:26.426,49.39
2022-11-08 20:18:27.428,49.37
2022-11-08 20:18:28.430,51.56
2022-11-08 20:18:29.432,51.78
2022-11-08 20:18:30.435,51.03
2022-11-08 20:18:31.436,52.97
2022-11-08 20:18:32.439,56.12
2022-11-08 20:18:33.441,57.68
2022-11-08 20:18:34.442,57.03
2022-11-08 20:18:35.445,54.38
2022-11-08 20:18:36.446,52.76
2022-11-08 20:18:37.448,51.37
2022-11-08 20:18:38.450,49.4
2022-11-08 20:18:39.453,51.58
2022-11-08 20:18:40.454,51.74
2022-11-08 20:18:41.457,47.2
2022-11-08 20:18:42.459,46.87
2022-11-08 20:18:43.460,47.12
2022-11-08 20:18:44.463,51.57
2022-11-08 20:18:45.465,52.85
2022-11-08 20:18:46.466,50.53
2022-11-08 20:18:47.469,50.92
2022-11-08 20:18:48.470,52.99
2022-11-08 20:18:49.472,56.91
2022-11-08 20:18:50.474,60.57
2022-11-08 20:18:51.476,62.74
2022-11-08 20:18:52.478,64.96
2022-11-08 20:18:53.480,65.46
2022-11-08 20:18:54.482,61.16
2022-11-08 20:18:55.484,57.94
2022-11-08 20:18:56.486,55.87
2022-11-08 20:18:57.488,54.67
2022-11-08 20:18:58.490,52.89
2022-11-08 20:18:59.492,49.95
2022-11-08 20:19:00.493,47.45
2022-11-08 20:19:01.495,53.13
2022-11-08 20:19:02.498,55.68
2022-11-08 20:19:03.499,53.92
2022-11-08 20:19:04.502,53.85
2022-11-08 20:19:05.504,51.11
2022-11-08 20:19:06.506,49.12
2022-11-08 20:19:07.508,49.48
2022-11-08 20:19:08.510,47.83
2022-11-08 20:19:09.512,47.52
2022-11-08 20:19:10.514,47.68
2022-11-08 20:19:11.517,47.14
2022-11-08 20:19:12.518,46.22
2022-11-08 20:19:13.520,44.78
2022-11-08 20:19:14.522,46.78
2022-11-08 20:19:15.524,45.95
2022-11-08 20:19:16.526,48.06
2022-11-08 20:19:17.528,46.91
2022-11-08 20:19:18.531,46.77
2022-11-08 20:19:19.533,45.37
2022-11-08 20:19:20.535,44.61
2022-11-08 20:19:21.537,44.29
2022-11-08 20:19:22.540,46.29
2022-11-08 20:19:23.542,46.04
2022-11-08 20:19:24.544,46.47
2022-11-08 20:19:25.545,52.88
2022-11-08 20:19:26.548,46.05
2022-11-08 20:19:27.550,46.5
2022-11-08 20:19:28.552,47.6
2022-11-08 20:19:29.554,46.97
2022-11-08 20:19:30.557,47.87
2022-11-08 20:19:31.558,47.27
2022-11-08 20:19:32.561,46.68
2022-11-08 20:19:33.563,47.33
2022-11-08 20:19:34.564,46.95
2022-11-08 20:19:35.567,48.77
2022-11-08 20:19:36.569,44.05
2022-11-08 20:19:37.571,46.16
2022-11-08 20:19:38.573,48.0
2022-11-08 20:19:39.575,49.89
2022-11-08 20:19:40.577,49.85
2022-11-08 20:19:41.579,47.26
2022-11-08 20:19:42.581,50.41
2022-11-08 20:19:43.583,52.17
2022-11-08 20:19:44.585,48.39
2022-11-08 20:19:45.587,48.8
2022-11-08 20:19:46.589,46.63
2022-11-08 20:19:47.591,45.92
2022-11-08 20:19:48.593,45.97
2022-11-08 20:19:49.595,48.23
2022-11-08 20:19:50.597,48.98
2022-11-08 20:19:51.600,48.26
2022-11-08 20:19:52.601,48.22
2022-11-08 20:19:53.604,48.63
2022-11-08 20:19:54.606,47.11
2022-11-08 20:19:55.608,47.72
2022-11-08 20:19:56.610,47.67
2022-11-08 20:19:57.612,47.17
2022-11-08 20:19:58.614,49.41
2022-11-08 20:19:59.617,47.4
2022-11-08 20:20:00.618,46.68
2022-11-08 20:20:01.620,44.95
2022-11-08 20:20:02.622,45.52
2022-11-08 20:20:03.624,44.43
2022-11-08 20:20:04.626,46.26
2022-11-08 20:20:05.628,47.79
2022-11-08 20:20:06.631,52.35
2022-11-08 20:20:07.633,52.91
2022-11-08 20:20:08.635,55.46
2022-11-08 20:20:09.637,58.79
2022-11-08 20:20:10.639,60.15
2022-11-08 20:20:11.641,57.8
2022-11-08 20:20:12.643,54.24
2022-11-08 20:20:13.645,51.2
2022-11-08 20:20:14.648,48.98
2022-11-08 20:20:15.649,47.4
2022-11-08 20:20:16.651,47.38
2022-11-08 20:20:17.653,48.05
2022-11-08 20:20:18.655,49.94
2022-11-08 20:20:19.657,48.08
2022-11-08 20:20:20.660,48.75
2022-11-08 20:20:21.661,47.95
2022-11-08 20:20:22.663,47.05
2022-11-08 20:20:23.665,50.48
2022-11-08 20:20:24.668,51.67
2022-11-08 20:20:25.670,47.57
2022-11-08 20:20:26.672,50.11
2022-11-08 20:20:27.674,48.07
2022-11-08 20:20:28.676,48.38
2022-11-08 20:20:29.678,48.08
2022-11-08 20:20:30.681,46.99
2022-11-08 20:20:31.683,48.41
2022-11-08 20:20:32.684,47.92
2022-11-08 20:20:33.687,49.4
2022-11-08 20:20:34.689,48.38
2022-11-08 20:20:35.691,49.4
2022-11-08 20:20:36.693,47.89
2022-11-08 20:20:37.695,49.95
2022-11-08 20:20:38.697,47.9
2022-11-08 20:20:39.699,48.54
2022-11-08 20:20:40.701,48.21
2022-11-08 20:20:41.703,47.66
2022-11-08 20:20:42.705,48.89
2022-11-08 20:20:43.707,52.49
2022-11-08 20:20:44.709,50.84
2022-11-08 20:20:45.711,49.48
2022-11-08 20:20:46.713,48.98
2022-11-08 20:20:47.715,52.85
2022-11-08 20:20:48.718,52.17
2022-11-08 20:20:49.719,52.9
2022-11-08 20:20:50.722,52.45
2022-11-08 20:20:51.724,48.97
2022-11-08 20:20:52.726,47.23
2022-11-08 20:20:53.728,49.09
2022-11-08 20:20:54.730,48.66
2022-11-08 20:20:55.733,51.29
2022-11-08 20:20:56.735,52.17
2022-11-08 20:20:57.737,52.94
2022-11-08 20:20:58.739,53.03
2022-11-08 20:20:59.741,53.69
2022-11-08 20:21:00.744,54.55
2022-11-08 20:21:01.746,56.08
2022-11-08 20:21:02.748,57.04
2022-11-08 20:21:03.751,58.91
2022-11-08 20:21:04.753,59.73
2022-11-08 20:21:05.755,60.24
2022-11-08 20:21:06.757,59.24
2022-11-08 20:21:07.759,57.96
2022-11-08 20:21:08.762,56.11
2022-11-08 20:21:09.764,54.77
2022-11-08 20:21:10.766,53.5
2022-11-08 20:21:11.768,52.92
2022-11-08 20:21:12.771,51.2
2022-11-08 20:21:13.773,51.6
2022-11-08 20:21:14.775,51.06
2022-11-08 20:21:15.777,51.59
2022-11-08 20:21:16.779,51.58
2022-11-08 20:21:17.781,55.31
2022-11-08 20:21:18.784,48.6
2022-11-08 20:21:19.786,47.89
2022-11-08 20:21:20.788,48.42
2022-11-08 20:21:21.790,45.6
2022-11-08 20:21:22.792,49.13
2022-11-08 20:21:23.794,45.86
2022-11-08 20:21:24.797,46.85
2022-11-08 20:21:25.798,46.58
2022-11-08 20:21:26.801,46.37
2022-11-08 20:21:27.803,48.8
2022-11-08 20:21:28.805,52.15
2022-11-08 20:21:29.807,47.35
2022-11-08 20:21:30.809,48.76
2022-11-08 20:21:31.811,49.0
2022-11-08 20:21:32.813,46.81
2022-11-08 20:21:33.816,46.48
2022-11-08 20:21:34.818,46.62
2022-11-08 20:21:35.820,46.44
2022-11-08 20:21:36.822,47.77
2022-11-08 20:21:37.824,46.29
2022-11-08 20:21:38.826,45.54
2022-11-08 20:21:39.828,45.97
2022-11-08 20:21:40.830,53.72
2022-11-08 20:21:41.833,47.82
2022-11-08 20:21:42.835,46.45
2022-11-08 20:21:43.837,46.36
2022-11-08 20:21:44.839,50.76
2022-11-08 20:21:45.842,50.33
2022-11-08 20:21:46.844,47.99
2022-11-08 20:21:47.846,49.13
2022-11-08 20:21:48.848,46.22
2022-11-08 20:21:49.850,48.99
2022-11-08 20:21:50.852,48.14
2022-11-08 20:21:51.855,47.85
2022-11-08 20:21:52.857,49.67
2022-11-08 20:21:53.859,50.86
2022-11-08 20:21:54.861,50.58
2022-11-08 20:21:55.863,49.66
2022-11-08 20:21:56.865,51.59
2022-11-08 20:21:57.868,47.55
2022-11-08 20:21:58.869,46.38
2022-11-08 20:21:59.871,50.51
2022-11-08 20:22:00.874,51.36
2022-11-08 20:22:01.875,50.21
2022-11-08 20:22:02.877,48.28
2022-11-08 20:22:03.880,50.6
2022-11-08 20:22:04.882,48.5
2022-11-08 20:22:05.884,50.49
2022-11-08 20:22:06.887,50.52
2022-11-08 20:22:07.889,51.32
2022-11-08 20:22:08.891,50.34
2022-11-08 20:22:09.893,50.36
2022-11-08 20:22:10.895,50.45
2022-11-08 20:22:11.898,51.06
2022-11-08 20:22:12.900,49.15
2022-11-08 20:22:13.902,48.27
2022-11-08 20:22:14.904,46.73
2022-11-08 20:22:15.907,47.32
2022-11-08 20:22:16.908,45.92
2022-11-08 20:22:17.911,46.76
2022-11-08 20:22:18.914,45.38
2022-11-08 20:22:19.916,53.98
2022-11-08 20:22:20.919,51.77
2022-11-08 20:22:21.921,49.53
2022-11-08 20:22:22.923,49.41
2022-11-08 20:22:23.926,51.21
2022-11-08 20:22:24.928,49.59
2022-11-08 20:22:25.930,48.97
2022-11-08 20:22:26.933,45.98
2022-11-08 20:22:27.935,47.5
2022-11-08 20:22:28.936,46.28
2022-11-08 20:22:29.938,47.45
2022-11-08 20:22:30.941,45.56
2022-11-08 20:22:31.943,48.47
2022-11-08 20:22:32.945,50.44
2022-11-08 20:22:33.948,47.49
2022-11-08 20:22:34.950,46.56
2022-11-08 20:22:35.952,45.97
2022-11-08 20:22:36.954,47.59
2022-11-08 20:22:37.955,48.22
2022-11-08 20:22:38.957,47.54
2022-11-08 20:22:39.959,46.67
2022-11-08 20:22:40.961,46.4
2022-11-08 20:22:41.964,45.4
2022-11-08 20:22:42.966,46.15
2022-11-08 20:22:43.967,47.99
2022-11-08 20:22:44.970,50.51
2022-11-08 20:22:45.972,47.95
2022-11-08 20:22:46.974,48.74
2022-11-08 20:22:47.976,48.28
2022-11-08 20:22:48.979,44.9
2022-11-08 20:22:49.980,48.11
2022-11-08 20:22:50.983,48.86
2022-11-08 20:22:51.985,47.63
2022-11-08 20:22:52.987,50.57
2022-11-08 20:22:53.989,49.57
2022-11-08 20:22:54.991,48.2
2022-11-08 20:22:55.993,45.8
2022-11-08 20:22:56.995,52.9
2022-11-08 20:22:57.998,53.71
2022-11-08 20:22:58.999,47.55
2022-11-08 20:23:00.002,47.16
2022-11-08 20:23:01.004,45.7
2022-11-08 20:23:02.007,45.87
2022-11-08 20:23:03.009,46.7
2022-11-08 20:23:04.011,45.67
2022-11-08 20:23:05.013,48.03
2022-11-08 20:23:06.015,47.47
2022-11-08 20:23:07.017,48.79
2022-11-08 20:23:08.019,49.2
2022-11-08 20:23:09.022,45.66
2022-11-08 20:23:10.024,47.79
2022-11-08 20:23:11.027,45.55
2022-11-08 20:23:12.029,47.17
2022-11-08 20:23:13.032,45.27
2022-11-08 20:23:14.034,47.72
2022-11-08 20:23:15.036,53.58
2022-11-08 20:23:16.038,62.75
2022-11-08 20:23:17.041,55.35
2022-11-08 20:23:18.043,51.68
2022-11-08 20:23:19.045,49.31
2022-11-08 20:23:20.048,46.37
2022-11-08 20:23:21.050,47.19
2022-11-08 20:23:22.053,52.97
2022-11-08 20:23:23.054,50.09
2022-11-08 20:23:24.057,52.83
2022-11-08 20:23:25.059,54.6
2022-11-08 20:23:26.062,53.1
2022-11-08 20:23:27.064,51.94
2022-11-08 20:23:28.067,53.62
2022-11-08 20:23:29.068,50.88
2022-11-08 20:23:30.071,50.26
2022-11-08 20:23:31.073,50.78
2022-11-08 20:23:32.075,49.63
2022-11-08 20:23:33.077,51.56
2022-11-08 20:23:34.080,50.52
2022-11-08 20:23:35.082,50.43
2022-11-08 20:23:36.085,47.99
2022-11-08 20:23:37.086,45.99
2022-11-08 20:23:38.088,47.12
2022-11-08 20:23:39.091,47.69
2022-11-08 20:23:40.093,50.83
2022-11-08 20:23:41.095,54.56
2022-11-08 20:23:42.097,51.88
2022-11-08 20:23:43.099,52.0
2022-11-08 20:23:44.101,65.68
2022-11-08 20:23:45.103,56.9
2022-11-08 20:23:46.106,53.38
2022-11-08 20:23:47.108,53.86
2022-11-08 20:23:48.111,49.65
2022-11-08 20:23:49.113,49.99
2022-11-08 20:23:50.116,48.84
2022-11-08 20:23:51.118,50.69
2022-11-08 20:23:52.120,60.48
2022-11-08 20:23:53.122,59.68
2022-11-08 20:23:54.125,55.08
2022-11-08 20:23:55.127,51.16
2022-11-08 20:23:56.129,49.99
2022-11-08 20:23:57.131,51.33
2022-11-08 20:23:58.133,50.72
2022-11-08 20:23:59.135,54.98
2022-11-08 20:24:00.138,53.34
2022-11-08 20:24:01.140,53.95
2022-11-08 20:24:02.142,55.2
2022-11-08 20:24:03.145,55.15
2022-11-08 20:24:04.147,55.33
2022-11-08 20:24:05.150,54.36
2022-11-08 20:24:06.152,51.35
2022-11-08 20:24:07.154,49.49
2022-11-08 20:24:08.157,48.99
2022-11-08 20:24:09.159,58.07
2022-11-08 20:24:10.162,59.36
2022-11-08 20:24:11.164,62.37
2022-11-08 20:24:12.166,65.35
2022-11-08 20:24:13.169,67.12
2022-11-08 20:24:14.171,69.99
2022-11-08 20:24:15.173,68.11
2022-11-08 20:24:16.175,66.06
2022-11-08 20:24:17.177,63.6
2022-11-08 20:24:18.179,59.79
2022-11-08 20:24:19.181,56.13
2022-11-08 20:24:20.183,53.51
2022-11-08 20:24:21.185,53.07
2022-11-08 20:24:22.187,55.34
2022-11-08 20:24:23.189,63.32
2022-11-08 20:24:24.191,65.8
2022-11-08 20:24:25.194,63.96
2022-11-08 20:24:26.196,63.17
2022-11-08 20:24:27.197,60.98
2022-11-08 20:24:28.200,57.13
2022-11-08 20:24:29.202,54.22
2022-11-08 20:24:30.203,54.59
2022-11-08 20:24:31.206,53.63
2022-11-08 20:24:32.208,50.93
2022-11-08 20:24:33.209,50.34
2022-11-08 20:24:34.212,49.41
2022-11-08 20:24:35.214,48.26
2022-11-08 20:24:36.215,47.87
2022-11-08 20:24:37.217,47.97
2022-11-08 20:24:38.220,49.92
2022-11-08 20:24:39.222,48.78
2022-11-08 20:24:40.224,48.43
2022-11-08 20:24:41.226,49.0
2022-11-08 20:24:42.227,50.71
2022-11-08 20:24:43.230,53.71
2022-11-08 20:24:44.231,54.65
2022-11-08 20:24:45.233,56.95
2022-11-08 20:24:46.236,60.14
2022-11-08 20:24:47.238,56.78
2022-11-08 20:24:48.239,52.61
2022-11-08 20:24:49.241,55.28
2022-11-08 20:24:50.243,51.16
2022-11-08 20:24:51.245,47.84
2022-11-08 20:24:52.248,47.97
2022-11-08 20:24:53.249,50.22
2022-11-08 20:24:54.252,46.49
2022-11-08 20:24:55.254,46.28
2022-11-08 20:24:56.256,45.46
2022-11-08 20:24:57.258,45.71
2022-11-08 20:24:58.260,47.21
2022-11-08 20:24:59.261,46.71
2022-11-08 20:25:00.263,45.05
2022-11-08 20:25:01.265,45.9
2022-11-08 20:25:02.267,46.09
2022-11-08 20:25:03.269,47.56
2022-11-08 20:25:04.272,47.03
2022-11-08 20:25:05.273,47.23
2022-11-08 20:25:06.275,49.62
2022-11-08 20:25:07.277,48.6
2022-11-08 20:25:08.279,49.25
2022-11-08 20:25:09.281,48.41
2022-11-08 20:25:10.283,48.55
2022-11-08 20:25:11.285,47.78
2022-11-08 20:25:12.287,48.31
2022-11-08 20:25:13.290,48.82
2022-11-08 20:25:14.292,48.25
2022-11-08 20:25:15.293,47.21
2022-11-08 20:25:16.296,47.6
2022-11-08 20:25:17.298,47.22
2022-11-08 20:25:18.300,45.03
2022-11-08 20:25:19.302,46.8
2022-11-08 20:25:20.304,46.49
2022-11-08 20:25:21.306,46.18
2022-11-08 20:25:22.308,45.79
2022-11-08 20:25:23.310,46.14
2022-11-08 20:25:24.311,48.18
2022-11-08 20:25:25.314,48.17
2022-11-08 20:25:26.316,47.55
2022-11-08 20:25:27.318,47.47
2022-11-08 20:25:28.321,46.9
2022-11-08 20:25:29.323,47.94
2022-11-08 20:25:30.325,48.5
2022-11-08 20:25:31.328,47.38
2022-11-08 20:25:32.329,45.49
2022-11-08 20:25:33.331,45.79
2022-11-08 20:25:34.334,45.44
2022-11-08 20:25:35.335,46.1
2022-11-08 20:25:36.337,47.7
2022-11-08 20:25:37.339,48.5
2022-11-08 20:25:38.341,47.16
2022-11-08 20:25:39.342,46.38
2022-11-08 20:25:40.344,50.07
2022-11-08 20:25:41.346,49.23
2022-11-08 20:25:42.349,48.51
2022-11-08 20:25:43.351,48.66
2022-11-08 20:25:44.353,48.18
2022-11-08 20:25:45.355,48.37
2022-11-08 20:25:46.357,47.55
2022-11-08 20:25:47.359,48.68
2022-11-08 20:25:48.361,50.55
2022-11-08 20:25:49.363,48.58
2022-11-08 20:25:50.365,51.31
2022-11-08 20:25:51.367,51.01
2022-11-08 20:25:52.369,51.39
2022-11-08 20:25:53.371,47.55
2022-11-08 20:25:54.373,48.82
2022-11-08 20:25:55.375,50.31
2022-11-08 20:25:56.377,49.64
2022-11-08 20:25:57.379,48.82
2022-11-08 20:25:58.381,49.19
2022-11-08 20:25:59.383,50.86
2022-11-08 20:26:00.385,49.77
2022-11-08 20:26:01.387,51.37
2022-11-08 20:26:02.389,54.6
2022-11-08 20:26:03.391,54.89
2022-11-08 20:26:04.394,54.92
2022-11-08 20:26:05.395,53.54
2022-11-08 20:26:06.398,51.55
2022-11-08 20:26:07.400,50.0
2022-11-08 20:26:08.402,49.49
2022-11-08 20:26:09.404,49.3
2022-11-08 20:26:10.407,48.41
2022-11-08 20:26:11.408,47.31
2022-11-08 20:26:12.410,46.92
2022-11-08 20:26:13.412,48.7
2022-11-08 20:26:14.414,48.33
2022-11-08 20:26:15.416,49.76
2022-11-08 20:26:16.418,49.43
2022-11-08 20:26:17.420,50.5
2022-11-08 20:26:18.422,49.57
2022-11-08 20:26:19.424,49.3
2022-11-08 20:26:20.426,49.84
2022-11-08 20:26:21.428,48.82
2022-11-08 20:26:22.430,48.12
2022-11-08 20:26:23.432,47.66
2022-11-08 20:26:24.434,47.44
2022-11-08 20:26:25.437,50.76
2022-11-08 20:26:26.439,50.58
2022-11-08 20:26:27.441,47.71
2022-11-08 20:26:28.443,48.82
2022-11-08 20:26:29.445,50.52
2022-11-08 20:26:30.447,51.27
2022-11-08 20:26:31.450,52.45
2022-11-08 20:26:32.452,52.66
2022-11-08 20:26:33.454,51.8
2022-11-08 20:26:34.456,51.02
2022-11-08 20:26:35.458,56.03
2022-11-08 20:26:36.460,54.2
2022-11-08 20:26:37.462,55.47
2022-11-08 20:26:38.464,52.22
2022-11-08 20:26:39.466,51.86
2022-11-08 20:26:40.468,51.9
2022-11-08 20:26:41.469,53.14
2022-11-08 20:26:42.471,50.5
2022-11-08 20:26:43.474,50.55
2022-11-08 20:26:44.475,53.47
2022-11-08 20:26:45.477,50.48
2022-11-08 20:26:46.480,54.21
2022-11-08 20:26:47.481,54.13
2022-11-08 20:26:48.484,56.61
2022-11-08 20:26:49.486,53.64
2022-11-08 20:26:50.488,51.06
2022-11-08 20:26:51.490,51.63
2022-11-08 20:26:52.492,53.89
2022-11-08 20:26:53.494,50.69
2022-11-08 20:26:54.496,48.08
2022-11-08 20:26:55.498,47.96
2022-11-08 20:26:56.500,50.38
2022-11-08 20:26:57.502,51.07
2022-11-08 20:26:58.504,46.26
2022-11-08 20:26:59.506,47.36
2022-11-08 20:27:00.508,48.6
2022-11-08 20:27:01.510,46.24
2022-11-08 20:27:02.512,56.25
2022-11-08 20:27:03.514,51.25
2022-11-08 20:27:04.516,50.24
2022-11-08 20:27:05.518,49.15
2022-11-08 20:27:06.521,49.8
2022-11-08 20:27:07.523,50.37
2022-11-08 20:27:08.525,49.34
2022-11-08 20:27:09.527,49.68
2022-11-08 20:27:10.529,56.29
2022-11-08 20:27:11.531,58.45
2022-11-08 20:27:12.533,56.89
2022-11-08 20:27:13.535,55.01
2022-11-08 20:27:14.537,54.43
2022-11-08 20:27:15.539,54.23
2022-11-08 20:27:16.542,51.96
2022-11-08 20:27:17.544,50.77
2022-11-08 20:27:18.546,48.73
2022-11-08 20:27:19.548,50.08
2022-11-08 20:27:20.550,50.98
2022-11-08 20:27:21.552,51.09
2022-11-08 20:27:22.554,50.51
2022-11-08 20:27:23.556,50.18
2022-11-08 20:27:24.558,49.13
2022-11-08 20:27:25.560,48.95
2022-11-08 20:27:26.562,47.8
2022-11-08 20:27:27.564,48.4
2022-11-08 20:27:28.567,52.81
2022-11-08 20:27:29.569,51.44
2022-11-08 20:27:30.571,51.77
2022-11-08 20:27:31.573,52.14
2022-11-08 20:27:32.575,54.16
2022-11-08 20:27:33.577,53.46
2022-11-08 20:27:34.580,53.2
2022-11-08 20:27:35.582,53.3
2022-11-08 20:27:36.583,55.42
2022-11-08 20:27:37.585,55.84
2022-11-08 20:27:38.588,53.79
2022-11-08 20:27:39.590,54.23
2022-11-08 20:27:40.591,55.18
2022-11-08 20:27:41.594,56.51
2022-11-08 20:27:42.596,56.56
2022-11-08 20:27:43.598,57.03
2022-11-08 20:27:44.600,57.73
2022-11-08 20:27:45.602,58.51
2022-11-08 20:27:46.604,57.75
2022-11-08 20:27:47.607,57.16
2022-11-08 20:27:48.608,53.75
2022-11-08 20:27:49.610,57.41
2022-11-08 20:27:50.613,56.38
2022-11-08 20:27:51.615,56.61
2022-11-08 20:27:52.616,57.68
2022-11-08 20:27:53.619,56.79
2022-11-08 20:27:54.621,56.0
2022-11-08 20:27:55.623,57.68
2022-11-08 20:27:56.625,55.88
2022-11-08 20:27:57.627,54.41
2022-11-08 20:27:58.629,54.07
2022-11-08 20:27:59.631,53.91
2022-11-08 20:28:00.633,53.41
2022-11-08 20:28:01.635,52.79
2022-11-08 20:28:02.637,57.01
2022-11-08 20:28:03.639,53.36
2022-11-08 20:28:04.641,52.8
2022-11-08 20:28:05.643,52.48
2022-11-08 20:28:06.645,52.64
2022-11-08 20:28:07.647,52.6
2022-11-08 20:28:08.649,50.09
2022-11-08 20:28:09.651,53.5
2022-11-08 20:28:10.653,52.23
2022-11-08 20:28:11.656,52.77
2022-11-08 20:28:12.658,52.22
2022-11-08 20:28:13.660,50.61
2022-11-08 20:28:14.662,51.36
2022-11-08 20:28:15.664,50.75
2022-11-08 20:28:16.666,51.63
2022-11-08 20:28:17.668,51.49
2022-11-08 20:28:18.670,51.97
2022-11-08 20:28:19.672,50.68
2022-11-08 20:28:20.674,48.78
2022-11-08 20:28:21.676,48.16
2022-11-08 20:28:22.678,48.13
2022-11-08 20:28:23.680,49.12
2022-11-08 20:28:24.682,49.17
2022-11-08 20:28:25.684,61.87
2022-11-08 20:28:26.687,53.82
2022-11-08 20:28:27.689,54.85
2022-11-08 20:28:28.691,52.21
2022-11-08 20:28:29.693,50.18
2022-11-08 20:28:30.695,49.63
2022-11-08 20:28:31.697,53.04
2022-11-08 20:28:32.699,52.33
2022-11-08 20:28:33.701,48.56
2022-11-08 20:28:34.704,52.5
2022-11-08 20:28:35.706,49.7
2022-11-08 20:28:36.708,49.3
2022-11-08 20:28:37.710,49.79
2022-11-08 20:28:38.712,49.46
2022-11-08 20:28:39.714,47.71
2022-11-08 20:28:40.716,48.52
2022-11-08 20:28:41.718,50.05
2022-11-08 20:28:42.721,51.82
2022-11-08 20:28:43.723,52.05
2022-11-08 20:28:44.725,55.61
2022-11-08 20:28:45.727,56.22
2022-11-08 20:28:46.729,58.01
2022-11-08 20:28:47.731,55.63
2022-11-08 20:28:48.733,57.07
2022-11-08 20:28:49.735,51.37
2022-11-08 20:28:50.737,48.85
2022-11-08 20:28:51.740,49.17
2022-11-08 20:28:52.742,48.68
2022-11-08 20:28:53.744,49.48
2022-11-08 20:28:54.747,47.41
2022-11-08 20:28:55.748,46.54
2022-11-08 20:28:56.751,45.7
2022-11-08 20:28:57.752,47.37
2022-11-08 20:28:58.755,47.42
2022-11-08 20:28:59.757,49.99
2022-11-08 20:29:00.760,47.98
2022-11-08 20:29:01.762,54.33
2022-11-08 20:29:02.765,54.33
2022-11-08 20:29:03.767,50.41
2022-11-08 20:29:04.769,49.32
2022-11-08 20:29:05.772,53.97
2022-11-08 20:29:06.774,49.98
2022-11-08 20:29:07.776,51.11
2022-11-08 20:29:08.779,56.87
2022-11-08 20:29:09.781,50.59
2022-11-08 20:29:10.783,51.81
2022-11-08 20:29:11.786,56.93
2022-11-08 20:29:12.788,50.46
2022-11-08 20:29:13.790,54.7
2022-11-08 20:29:14.792,53.73
2022-11-08 20:29:15.795,52.15
2022-11-08 20:29:16.797,53.53
2022-11-08 20:29:17.799,56.51
2022-11-08 20:29:18.801,57.01
2022-11-08 20:29:19.803,58.34
2022-11-08 20:29:20.806,59.12
2022-11-08 20:29:21.808,59.41
2022-11-08 20:29:22.810,59.51
2022-11-08 20:29:23.812,58.11
2022-11-08 20:29:24.815,55.86
2022-11-08 20:29:25.817,55.2
2022-11-08 20:29:26.819,55.25
2022-11-08 20:29:27.821,53.72
2022-11-08 20:29:28.823,50.29
2022-11-08 20:29:29.825,48.8
2022-11-08 20:29:30.828,50.93
2022-11-08 20:29:31.830,49.75
2022-11-08 20:29:32.832,53.81
2022-11-08 20:29:33.835,49.14
2022-11-08 20:29:34.837,51.26
2022-11-08 20:29:35.839,48.74
2022-11-08 20:29:36.841,48.42
2022-11-08 20:29:37.843,50.73
2022-11-08 20:29:38.845,49.16
2022-11-08 20:29:39.847,51.47
2022-11-08 20:29:40.850,49.04
2022-11-08 20:29:41.852,52.44
2022-11-08 20:29:42.855,53.21
2022-11-08 20:29:43.856,50.7
2022-11-08 20:29:44.859,50.08
2022-11-08 20:29:45.861,52.68
2022-11-08 20:29:46.864,50.13
2022-11-08 20:29:47.866,48.79
2022-11-08 20:29:48.868,50.61
2022-11-08 20:29:49.870,49.14
2022-11-08 20:29:50.872,50.01
2022-11-08 20:29:51.875,50.55
2022-11-08 20:29:52.877,49.77
2022-11-08 20:29:53.880,47.57
2022-11-08 20:29:54.882,49.49
2022-11-08 20:29:55.884,50.15
2022-11-08 20:29:56.886,50.58
2022-11-08 20:29:57.889,51.94
2022-11-08 20:29:58.890,52.19
2022-11-08 20:29:59.893,47.65
2022-11-08 20:30:00.895,49.13
2022-11-08 20:30:01.898,50.24
2022-11-08 20:30:02.900,47.4
2022-11-08 20:30:03.902,50.37
2022-11-08 20:30:04.904,51.63
2022-11-08 20:30:05.906,48.18
2022-11-08 20:30:06.909,48.62
2022-11-08 20:30:07.910,47.87
2022-11-08 20:30:08.913,48.36
2022-11-08 20:30:09.915,50.04
2022-11-08 20:30:10.917,54.38
2022-11-08 20:30:11.919,57.59
2022-11-08 20:30:12.921,59.4
2022-11-08 20:30:13.923,50.47
2022-11-08 20:30:14.925,48.08
2022-11-08 20:30:15.928,48.5
2022-11-08 20:30:16.929,51.86
2022-11-08 20:30:17.932,51.36
2022-11-08 20:30:18.934,50.37
2022-11-08 20:30:19.936,48.96
2022-11-08 20:30:20.939,51.12
2022-11-08 20:30:21.941,48.58
2022-11-08 20:30:22.943,51.19
2022-11-08 20:30:23.945,53.39
2022-11-08 20:30:24.948,54.89
2022-11-08 20:30:25.950,53.53
2022-11-08 20:30:26.952,53.18
2022-11-08 20:30:27.954,53.75
2022-11-08 20:30:28.956,52.1
2022-11-08 20:30:29.959,56.65
2022-11-08 20:30:30.961,53.91
2022-11-08 20:30:31.963,49.18
2022-11-08 20:30:32.965,56.17
2022-11-08 20:30:33.968,49.59
2022-11-08 20:30:34.970,52.17
2022-11-08 20:30:35.973,57.33
2022-11-08 20:30:36.974,59.58
2022-11-08 20:30:37.977,55.55
2022-11-08 20:30:38.979,51.86
2022-11-08 20:30:39.981,48.24
2022-11-08 20:30:40.982,49.5
2022-11-08 20:30:41.984,49.63
2022-11-08 20:30:42.987,49.82
2022-11-08 20:30:43.989,52.18
2022-11-08 20:30:44.991,52.29
2022-11-08 20:30:45.994,48.88
2022-11-08 20:30:46.996,49.34
2022-11-08 20:30:47.998,47.49
2022-11-08 20:30:49.000,46.86
2022-11-08 20:30:50.002,47.0
2022-11-08 20:30:51.004,48.31
2022-11-08 20:30:52.007,49.09
2022-11-08 20:30:53.009,48.17
2022-11-08 20:30:54.011,48.89
2022-11-08 20:30:55.013,50.37
2022-11-08 20:30:56.015,47.67
2022-11-08 20:30:57.018,52.34
2022-11-08 20:30:58.020,49.38
2022-11-08 20:30:59.023,49.36
2022-11-08 20:31:00.025,53.37
2022-11-08 20:31:01.027,50.52
2022-11-08 20:31:02.029,63.02
2022-11-08 20:31:03.032,50.45
2022-11-08 20:31:04.034,51.05
2022-11-08 20:31:05.036,54.37
2022-11-08 20:31:06.038,49.85
2022-11-08 20:31:07.041,51.89
2022-11-08 20:31:08.042,49.87
2022-11-08 20:31:09.045,52.11
2022-11-08 20:31:10.048,48.97
2022-11-08 20:31:11.050,48.81
2022-11-08 20:31:12.052,50.3
2022-11-08 20:31:13.055,50.49
2022-11-08 20:31:14.056,49.7
2022-11-08 20:31:15.059,54.06
2022-11-08 20:31:16.061,61.68
2022-11-08 20:31:17.063,63.13
2022-11-08 20:31:18.065,53.8
2022-11-08 20:31:19.067,51.03
2022-11-08 20:31:20.069,49.39
2022-11-08 20:31:21.072,52.18
2022-11-08 20:31:22.074,49.23
2022-11-08 20:31:23.076,46.78
2022-11-08 20:31:24.078,47.36
2022-11-08 20:31:25.081,47.24
2022-11-08 20:31:26.083,52.64
2022-11-08 20:31:27.085,50.87
2022-11-08 20:31:28.087,47.54
2022-11-08 20:31:29.089,53.51
2022-11-08 20:31:30.091,49.3
2022-11-08 20:31:31.093,47.54
2022-11-08 20:31:32.095,49.39
2022-11-08 20:31:33.097,52.1
2022-11-08 20:31:34.100,49.53
2022-11-08 20:31:35.103,50.65
2022-11-08 20:31:36.104,47.43
2022-11-08 20:31:37.106,52.85
2022-11-08 20:31:38.108,52.61
2022-11-08 20:31:39.110,50.62
2022-11-08 20:31:40.112,49.49
2022-11-08 20:31:41.114,50.4
2022-11-08 20:31:42.116,49.97
2022-11-08 20:31:43.118,51.28
2022-11-08 20:31:44.120,47.6
2022-11-08 20:31:45.122,47.34
2022-11-08 20:31:46.124,50.71
2022-11-08 20:31:47.126,48.82
2022-11-08 20:31:48.128,55.41
2022-11-08 20:31:49.130,54.06
2022-11-08 20:31:50.132,52.03
2022-11-08 20:31:51.134,49.91
2022-11-08 20:31:52.136,51.24
2022-11-08 20:31:53.137,49.74
2022-11-08 20:31:54.139,50.53
2022-11-08 20:31:55.142,54.14
2022-11-08 20:31:56.143,50.17
2022-11-08 20:31:57.145,52.55
2022-11-08 20:31:58.147,53.72
2022-11-08 20:31:59.149,49.4
2022-11-08 20:32:00.151,48.92
2022-11-08 20:32:01.153,48.57
2022-11-08 20:32:02.155,47.65
2022-11-08 20:32:03.157,50.81
2022-11-08 20:32:04.159,48.75
2022-11-08 20:32:05.162,49.88
2022-11-08 20:32:06.164,54.44
2022-11-08 20:32:07.166,49.49
2022-11-08 20:32:08.168,54.58
2022-11-08 20:32:09.170,53.45
2022-11-08 20:32:10.172,51.18
2022-11-08 20:32:11.175,51.74
2022-11-08 20:32:12.177,50.83
2022-11-08 20:32:13.179,50.87
2022-11-08 20:32:14.181,52.97
2022-11-08 20:32:15.183,49.66
2022-11-08 20:32:16.185,47.73
2022-11-08 20:32:17.187,54.26
2022-11-08 20:32:18.189,51.88
2022-11-08 20:32:19.191,54.57
2022-11-08 20:32:20.193,53.01
2022-11-08 20:32:21.195,51.54
2022-11-08 20:32:22.197,53.0
2022-11-08 20:32:23.199,52.6
2022-11-08 20:32:24.201,49.77
2022-11-08 20:32:25.203,57.18
2022-11-08 20:32:26.206,55.91
2022-11-08 20:32:27.207,50.45
2022-11-08 20:32:28.210,50.55
2022-11-08 20:32:29.212,47.02
2022-11-08 20:32:30.213,46.97
2022-11-08 20:32:31.215,52.09
2022-11-08 20:32:32.217,45.64
2022-11-08 20:32:33.219,47.67
2022-11-08 20:32:34.221,47.54
2022-11-08 20:32:35.224,48.92
2022-11-08 20:32:36.226,52.01
2022-11-08 20:32:37.228,50.65
2022-11-08 20:32:38.230,50.02
2022-11-08 20:32:39.232,51.69
2022-11-08 20:32:40.235,47.02
2022-11-08 20:32:41.236,47.78
2022-11-08 20:32:42.238,51.97
2022-11-08 20:32:43.241,52.72
2022-11-08 20:32:44.243,51.42
2022-11-08 20:32:45.244,50.67
2022-11-08 20:32:46.247,47.8
2022-11-08 20:32:47.249,49.89
2022-11-08 20:32:48.250,48.95
2022-11-08 20:32:49.253,47.89
2022-11-08 20:32:50.255,48.51
2022-11-08 20:32:51.257,50.31
2022-11-08 20:32:52.259,49.58
2022-11-08 20:32:53.261,51.6
2022-11-08 20:32:54.263,51.63
2022-11-08 20:32:55.265,50.22
2022-11-08 20:32:56.268,49.83
2022-11-08 20:32:57.270,48.43
2022-11-08 20:32:58.272,50.09
2022-11-08 20:32:59.274,50.51
2022-11-08 20:33:00.276,47.82
2022-11-08 20:33:01.278,47.8
2022-11-08 20:33:02.280,49.56
2022-11-08 20:33:03.282,51.7
2022-11-08 20:33:04.284,49.75
2022-11-08 20:33:05.286,48.42
2022-11-08 20:33:06.288,51.17
2022-11-08 20:33:07.290,49.75
2022-11-08 20:33:08.293,49.99
2022-11-08 20:33:09.295,49.89
2022-11-08 20:33:10.297,46.36
2022-11-08 20:33:11.299,45.98
2022-11-08 20:33:12.300,47.05
2022-11-08 20:33:13.303,54.63
2022-11-08 20:33:14.305,51.88
2022-11-08 20:33:15.306,48.9
2022-11-08 20:33:16.309,50.45
2022-11-08 20:33:17.311,48.76
2022-11-08 20:33:18.322,53.23
2022-11-08 20:33:19.324,50.24
2022-11-08 20:33:20.327,48.05
2022-11-08 20:33:21.328,52.67
2022-11-08 20:33:22.331,52.44
2022-11-08 20:33:23.333,50.95
2022-11-08 20:33:24.335,48.64
2022-11-08 20:33:25.337,53.84
2022-11-08 20:33:26.339,49.49
2022-11-08 20:33:27.341,53.02
2022-11-08 20:33:28.343,52.5
2022-11-08 20:33:29.345,54.06
2022-11-08 20:33:30.346,53.93
2022-11-08 20:33:31.349,56.06
2022-11-08 20:33:32.351,57.13
2022-11-08 20:33:33.352,58.53
2022-11-08 20:33:34.354,55.18
2022-11-08 20:33:35.356,55.15
2022-11-08 20:33:36.357,54.47
2022-11-08 20:33:37.359,56.28
2022-11-08 20:33:38.361,51.98
2022-11-08 20:33:39.363,52.48
2022-11-08 20:33:40.366,53.18
2022-11-08 20:33:41.367,54.87
2022-11-08 20:33:42.369,63.52
2022-11-08 20:33:43.372,56.81
2022-11-08 20:33:44.373,52.46
2022-11-08 20:33:45.375,53.74
2022-11-08 20:33:46.378,53.45
2022-11-08 20:33:47.380,52.99
2022-11-08 20:33:48.382,56.09
2022-11-08 20:33:49.384,53.46
2022-11-08 20:33:50.386,50.93
2022-11-08 20:33:51.388,55.53
2022-11-08 20:33:52.391,50.31
2022-11-08 20:33:53.393,53.51
2022-11-08 20:33:54.395,53.54
2022-11-08 20:33:55.397,51.57
2022-11-08 20:33:56.399,52.62
2022-11-08 20:33:57.401,56.23
2022-11-08 20:33:58.403,55.46
2022-11-08 20:33:59.405,55.51
2022-11-08 20:34:00.407,57.74
2022-11-08 20:34:01.409,55.56
2022-11-08 20:34:02.411,54.53
2022-11-08 20:34:03.412,55.12
2022-11-08 20:34:04.415,54.79
2022-11-08 20:34:05.417,53.07
2022-11-08 20:34:06.418,52.23
2022-11-08 20:34:07.421,52.83
2022-11-08 20:34:08.423,51.5
2022-11-08 20:34:09.424,49.26
2022-11-08 20:34:10.427,47.4
2022-11-08 20:34:11.429,49.27
2022-11-08 20:34:12.431,51.54
2022-11-08 20:34:13.433,52.41
2022-11-08 20:34:14.435,52.24
2022-11-08 20:34:15.437,54.06
2022-11-08 20:34:16.439,49.45
2022-11-08 20:34:17.442,50.37
2022-11-08 20:34:18.443,50.75
2022-11-08 20:34:19.447,53.57
2022-11-08 20:34:20.449,51.13
2022-11-08 20:34:21.450,50.73
2022-11-08 20:34:22.453,52.84
2022-11-08 20:34:23.455,53.33
2022-11-08 20:34:24.457,48.83
2022-11-08 20:34:25.459,50.62
2022-11-08 20:34:26.461,53.95
2022-11-08 20:34:27.463,53.93
2022-11-08 20:34:28.465,55.36
2022-11-08 20:34:29.467,56.06
2022-11-08 20:34:30.469,57.3
2022-11-08 20:34:31.471,57.13
2022-11-08 20:34:32.474,54.42
2022-11-08 20:34:33.476,54.08
2022-11-08 20:34:34.478,50.75
2022-11-08 20:34:35.480,52.67
2022-11-08 20:34:36.481,53.41
2022-11-08 20:34:37.483,50.77
2022-11-08 20:34:38.485,57.12
2022-11-08 20:34:39.487,52.81
2022-11-08 20:34:40.489,48.88
2022-11-08 20:34:41.491,50.6
2022-11-08 20:34:42.493,49.17
2022-11-08 20:34:43.496,51.03
2022-11-08 20:34:44.498,55.43
2022-11-08 20:34:45.500,54.56
2022-11-08 20:34:46.502,56.04
2022-11-08 20:34:47.505,57.53
2022-11-08 20:34:48.506,58.6
2022-11-08 20:34:49.509,56.9
2022-11-08 20:34:50.511,54.37
2022-11-08 20:34:51.514,53.21
2022-11-08 20:34:52.516,58.3
2022-11-08 20:34:53.518,54.94
2022-11-08 20:34:54.520,49.34
2022-11-08 20:34:55.522,57.86
2022-11-08 20:34:56.525,55.1
2022-11-08 20:34:57.527,53.46
2022-11-08 20:34:58.529,53.27
2022-11-08 20:34:59.532,50.05
2022-11-08 20:35:00.533,51.76
2022-11-08 20:35:01.535,55.69
2022-11-08 20:35:02.538,55.73
2022-11-08 20:35:03.539,56.0
2022-11-08 20:35:04.542,62.04
2022-11-08 20:35:05.544,57.16
2022-11-08 20:35:06.546,54.19
2022-11-08 20:35:07.548,55.41
2022-11-08 20:35:08.550,50.63
2022-11-08 20:35:09.552,55.82
2022-11-08 20:35:10.555,51.55
2022-11-08 20:35:11.557,49.72
2022-11-08 20:35:12.559,50.85
2022-11-08 20:35:13.561,52.64
2022-11-08 20:35:14.564,53.94
2022-11-08 20:35:15.565,52.15
2022-11-08 20:35:16.568,49.51
2022-11-08 20:35:17.570,55.8
2022-11-08 20:35:18.572,50.81
2022-11-08 20:35:19.574,53.1
2022-11-08 20:35:20.577,49.8
2022-11-08 20:35:21.579,49.15
2022-11-08 20:35:22.582,51.08
2022-11-08 20:35:23.584,51.3
2022-11-08 20:35:24.586,49.48
2022-11-08 20:35:25.588,52.18
2022-11-08 20:35:26.590,51.53
2022-11-08 20:35:27.592,48.36
2022-11-08 20:35:28.595,50.97
2022-11-08 20:35:29.597,52.13
2022-11-08 20:35:30.599,52.87
2022-11-08 20:35:31.601,53.04
2022-11-08 20:35:32.604,50.87
2022-11-08 20:35:33.605,51.13
2022-11-08 20:35:34.608,50.23
2022-11-08 20:35:35.610,53.74
2022-11-08 20:35:36.612,56.63
2022-11-08 20:35:37.614,52.36
2022-11-08 20:35:38.616,51.84
2022-11-08 20:35:39.618,49.98
2022-11-08 20:35:40.620,55.33
2022-11-08 20:35:41.623,50.2
2022-11-08 20:35:42.624,48.75
2022-11-08 20:35:43.626,48.45
2022-11-08 20:35:44.629,48.37
2022-11-08 20:35:45.631,49.94
2022-11-08 20:35:46.634,48.05
2022-11-08 20:35:47.636,48.15
2022-11-08 20:35:48.638,50.64
2022-11-08 20:35:49.640,50.17
2022-11-08 20:35:50.642,53.73
2022-11-08 20:35:51.644,57.23
2022-11-08 20:35:52.647,53.06
2022-11-08 20:35:53.649,48.21
2022-11-08 20:35:54.650,48.56
2022-11-08 20:35:55.653,49.1
2022-11-08 20:35:56.655,49.57
2022-11-08 20:35:57.656,55.02
2022-11-08 20:35:58.659,47.77
2022-11-08 20:35:59.661,51.67
2022-11-08 20:36:00.663,47.72
2022-11-08 20:36:01.665,53.26
2022-11-08 20:36:02.668,50.96
2022-11-08 20:36:03.670,55.43
2022-11-08 20:36:04.672,52.76
2022-11-08 20:36:05.675,53.34
2022-11-08 20:36:06.677,55.45
2022-11-08 20:36:07.679,54.15
2022-11-08 20:36:08.681,50.82
2022-11-08 20:36:09.683,51.24
2022-11-08 20:36:10.685,56.11
2022-11-08 20:36:11.688,52.42
2022-11-08 20:36:12.690,49.86
2022-11-08 20:36:13.692,48.27
2022-11-08 20:36:14.694,49.74
2022-11-08 20:36:15.696,49.62
2022-11-08 20:36:16.699,53.3
2022-11-08 20:36:17.701,53.29
2022-11-08 20:36:18.703,53.03
2022-11-08 20:36:19.705,52.2
2022-11-08 20:36:20.708,50.48
2022-11-08 20:36:21.709,50.99
2022-11-08 20:36:22.712,51.01
2022-11-08 20:36:23.714,56.62
2022-11-08 20:36:24.716,55.61
2022-11-08 20:36:25.719,55.28
2022-11-08 20:36:26.721,54.94
2022-11-08 20:36:27.723,53.88
2022-11-08 20:36:28.725,52.44
2022-11-08 20:36:29.728,53.14
2022-11-08 20:36:30.730,52.61
2022-11-08 20:36:31.732,52.88
2022-11-08 20:36:32.734,52.57
2022-11-08 20:36:33.736,49.97
2022-11-08 20:36:34.738,51.43
2022-11-08 20:36:35.740,50.99
2022-11-08 20:36:36.742,49.71
2022-11-08 20:36:37.744,51.44
2022-11-08 20:36:38.747,52.35
2022-11-08 20:36:39.749,49.03
2022-11-08 20:36:40.751,52.01
2022-11-08 20:36:41.753,57.02
2022-11-08 20:36:42.756,51.77
2022-11-08 20:36:43.758,51.99
2022-11-08 20:36:44.760,52.93
2022-11-08 20:36:45.762,52.28
2022-11-08 20:36:46.764,52.02
2022-11-08 20:36:47.767,52.45
2022-11-08 20:36:48.769,52.26
2022-11-08 20:36:49.771,51.48
2022-11-08 20:36:50.773,52.3
2022-11-08 20:36:51.776,50.23
2022-11-08 20:36:52.778,51.59
2022-11-08 20:36:53.781,53.58
2022-11-08 20:36:54.782,51.66
2022-11-08 20:36:55.784,54.96
2022-11-08 20:36:56.786,56.76
2022-11-08 20:36:57.788,51.79
2022-11-08 20:36:58.790,56.51
2022-11-08 20:36:59.793,53.42
2022-11-08 20:37:00.795,54.84
2022-11-08 20:37:01.796,51.97
2022-11-08 20:37:02.799,57.38
2022-11-08 20:37:03.801,59.89
2022-11-08 20:37:04.802,57.12
2022-11-08 20:37:05.804,55.16
2022-11-08 20:37:06.806,53.21
2022-11-08 20:37:07.808,56.98
2022-11-08 20:37:08.810,52.64
2022-11-08 20:37:09.812,52.08
2022-11-08 20:37:10.813,61.13
2022-11-08 20:37:11.816,54.63
2022-11-08 20:37:12.818,50.57
2022-11-08 20:37:13.819,51.23
2022-11-08 20:37:14.822,50.11
2022-11-08 20:37:15.824,52.93
2022-11-08 20:37:16.825,50.8
2022-11-08 20:37:17.828,49.82
2022-11-08 20:37:18.830,52.97
2022-11-08 20:37:19.832,51.4
2022-11-08 20:37:20.834,49.96
2022-11-08 20:37:21.836,51.6
2022-11-08 20:37:22.837,52.78
2022-11-08 20:37:23.840,54.55
2022-11-08 20:37:24.842,52.71
2022-11-08 20:37:25.844,52.62
2022-11-08 20:37:26.846,47.09
2022-11-08 20:37:27.848,48.28
2022-11-08 20:37:28.850,48.81
2022-11-08 20:37:29.852,48.08
2022-11-08 20:37:30.854,47.79
2022-11-08 20:37:31.856,49.74
2022-11-08 20:37:32.858,50.28
2022-11-08 20:37:33.860,50.27
2022-11-08 20:37:34.862,50.82
2022-11-08 20:37:35.864,52.05
2022-11-08 20:37:36.866,51.1
2022-11-08 20:37:37.868,50.99
2022-11-08 20:37:38.870,51.1
2022-11-08 20:37:39.873,50.97
2022-11-08 20:37:40.875,47.96
2022-11-08 20:37:41.877,49.52
2022-11-08 20:37:42.879,50.39
2022-11-08 20:37:43.881,50.16
2022-11-08 20:37:44.883,52.86
2022-11-08 20:37:45.884,53.51
2022-11-08 20:37:46.886,51.31
2022-11-08 20:37:47.889,59.86
2022-11-08 20:37:48.891,53.64
2022-11-08 20:37:49.892,52.34
2022-11-08 20:37:50.894,50.33
2022-11-08 20:37:51.895,49.22
2022-11-08 20:37:52.897,45.65
2022-11-08 20:37:53.899,46.74
2022-11-08 20:37:54.901,51.9
2022-11-08 20:37:55.903,53.34
2022-11-08 20:37:56.905,55.41
2022-11-08 20:37:57.907,49.88
2022-11-08 20:37:58.909,45.8
2022-11-08 20:37:59.911,48.84
2022-11-08 20:38:00.912,49.17
2022-11-08 20:38:01.914,48.72
2022-11-08 20:38:02.916,50.85
2022-11-08 20:38:03.918,47.63
2022-11-08 20:38:04.920,54.63
2022-11-08 20:38:05.922,54.12
2022-11-08 20:38:06.924,52.88
2022-11-08 20:38:07.926,54.68
2022-11-08 20:38:08.928,51.12
2022-11-08 20:38:09.930,50.32
2022-11-08 20:38:10.932,46.35
2022-11-08 20:38:11.934,49.96
2022-11-08 20:38:12.936,52.14
2022-11-08 20:38:13.938,51.19
2022-11-08 20:38:14.940,50.8
2022-11-08 20:38:15.942,50.94
2022-11-08 20:38:16.944,49.99
2022-11-08 20:38:17.945,47.0
2022-11-08 20:38:18.948,52.0
2022-11-08 20:38:19.950,47.8
2022-11-08 20:38:20.952,48.27
2022-11-08 20:38:21.954,47.99
2022-11-08 20:38:22.956,51.06
2022-11-08 20:38:23.958,49.56
2022-11-08 20:38:24.960,49.35
2022-11-08 20:38:25.962,51.52
2022-11-08 20:38:26.964,50.5
2022-11-08 20:38:27.967,51.22
2022-11-08 20:38:28.969,49.96
2022-11-08 20:38:29.971,56.5
2022-11-08 20:38:30.973,55.74
2022-11-08 20:38:31.975,51.09
2022-11-08 20:38:32.977,53.45
2022-11-08 20:38:33.979,52.33
2022-11-08 20:38:34.981,52.56
2022-11-08 20:38:35.983,53.72
2022-11-08 20:38:36.985,54.57
2022-11-08 20:38:37.987,50.71
2022-11-08 20:38:38.989,53.27
2022-11-08 20:38:39.991,57.14
2022-11-08 20:38:40.992,58.05
2022-11-08 20:38:41.994,58.55
2022-11-08 20:38:42.996,61.09
2022-11-08 20:38:43.998,60.23
2022-11-08 20:38:45.000,56.39
2022-11-08 20:38:46.002,52.8
2022-11-08 20:38:47.004,56.11
2022-11-08 20:38:48.006,52.52
2022-11-08 20:38:49.008,52.49
2022-11-08 20:38:50.009,51.57
2022-11-08 20:38:51.012,49.4
2022-11-08 20:38:52.014,52.21
2022-11-08 20:38:53.016,50.32
2022-11-08 20:38:54.018,48.35
2022-11-08 20:38:55.020,50.93
2022-11-08 20:38:56.021,49.27
2022-11-08 20:38:57.024,49.77
2022-11-08 20:38:58.026,50.83
2022-11-08 20:38:59.028,52.85
2022-11-08 20:39:00.030,47.65
2022-11-08 20:39:01.032,51.65
2022-11-08 20:39:02.034,51.76
2022-11-08 20:39:03.036,49.71
2022-11-08 20:39:04.038,49.87
2022-11-08 20:39:05.040,49.89
2022-11-08 20:39:06.042,48.12
2022-11-08 20:39:07.044,45.67
2022-11-08 20:39:08.046,47.51
2022-11-08 20:39:09.049,49.53
2022-11-08 20:39:10.051,49.15
2022-11-08 20:39:11.053,50.48
2022-11-08 20:39:12.055,49.23
2022-11-08 20:39:13.057,45.92
2022-11-08 20:39:14.059,48.38
2022-11-08 20:39:15.061,46.9
2022-11-08 20:39:16.063,48.85
2022-11-08 20:39:17.065,48.06
2022-11-08 20:39:18.067,50.46
2022-11-08 20:39:19.069,48.73
2022-11-08 20:39:20.071,48.27
2022-11-08 20:39:21.073,51.67
2022-11-08 20:39:22.076,49.46
2022-11-08 20:39:23.078,49.71
2022-11-08 20:39:24.080,53.49
2022-11-08 20:39:25.082,51.36
2022-11-08 20:39:26.084,49.9
2022-11-08 20:39:27.086,48.54
2022-11-08 20:39:28.088,51.59
2022-11-08 20:39:29.090,50.49
2022-11-08 20:39:30.092,48.3
2022-11-08 20:39:31.094,61.75
2022-11-08 20:39:32.096,50.27
2022-11-08 20:39:33.099,49.14
2022-11-08 20:39:34.102,52.15
2022-11-08 20:39:35.104,50.85
2022-11-08 20:39:36.106,47.02
2022-11-08 20:39:37.108,59.41
2022-11-08 20:39:38.109,51.32
2022-11-08 20:39:39.112,52.22
2022-11-08 20:39:40.114,52.93
2022-11-08 20:39:41.116,53.9
2022-11-08 20:39:42.118,52.94
2022-11-08 20:39:43.121,55.39
2022-11-08 20:39:44.122,55.54
2022-11-08 20:39:45.125,57.26
2022-11-08 20:39:46.127,50.86
2022-11-08 20:39:47.129,51.08
2022-11-08 20:39:48.131,53.79
2022-11-08 20:39:49.134,55.04
2022-11-08 20:39:50.136,55.45
2022-11-08 20:39:51.138,54.52
2022-11-08 20:39:52.140,54.64
2022-11-08 20:39:53.142,53.97
2022-11-08 20:39:54.145,55.75
2022-11-08 20:39:55.147,56.32
2022-11-08 20:39:56.150,53.02
2022-11-08 20:39:57.151,49.81
2022-11-08 20:39:58.154,52.33
2022-11-08 20:39:59.156,49.1
2022-11-08 20:40:00.158,51.03
2022-11-08 20:40:01.160,57.93
2022-11-08 20:40:02.162,50.52
2022-11-08 20:40:03.165,54.67
2022-11-08 20:40:04.167,49.44
2022-11-08 20:40:05.169,47.46
2022-11-08 20:40:06.171,47.53
2022-11-08 20:40:07.173,55.33
2022-11-08 20:40:08.175,52.28
2022-11-08 20:40:09.177,54.4
2022-11-08 20:40:10.180,54.11
2022-11-08 20:40:11.182,49.01
2022-11-08 20:40:12.184,47.44
2022-11-08 20:40:13.186,50.15
2022-11-08 20:40:14.188,57.08
2022-11-08 20:40:15.190,49.78
2022-11-08 20:40:16.193,51.35
2022-11-08 20:40:17.195,50.04
2022-11-08 20:40:18.197,48.63
2022-11-08 20:40:19.200,50.16
2022-11-08 20:40:20.202,47.22
2022-11-08 20:40:21.205,49.55
2022-11-08 20:40:22.207,49.63
2022-11-08 20:40:23.209,50.11
2022-11-08 20:40:24.211,52.94
2022-11-08 20:40:25.214,57.96
2022-11-08 20:40:26.217,54.46
2022-11-08 20:40:27.219,55.25
2022-11-08 20:40:28.222,55.95
2022-11-08 20:40:29.224,56.65
2022-11-08 20:40:30.227,56.79
2022-11-08 20:40:31.229,55.73
2022-11-08 20:40:32.231,57.31
2022-11-08 20:40:33.233,54.14
2022-11-08 20:40:34.236,63.51
2022-11-08 20:40:35.238,58.23
2022-11-08 20:40:36.240,53.07
2022-11-08 20:40:37.242,50.56
2022-11-08 20:40:38.244,54.99
2022-11-08 20:40:39.246,52.57
2022-11-08 20:40:40.249,56.02
2022-11-08 20:40:41.251,52.81
2022-11-08 20:40:42.253,50.46
2022-11-08 20:40:43.255,60.4
2022-11-08 20:40:44.258,53.69
2022-11-08 20:40:45.260,63.39
2022-11-08 20:40:46.263,54.88
2022-11-08 20:40:47.265,55.1
2022-11-08 20:40:48.267,54.08
2022-11-08 20:40:49.270,50.65
2022-11-08 20:40:50.271,56.07
2022-11-08 20:40:51.274,51.29
2022-11-08 20:40:52.276,55.05
2022-11-08 20:40:53.278,57.61
2022-11-08 20:40:54.281,50.55
2022-11-08 20:40:55.283,49.76
2022-11-08 20:40:56.285,49.96
2022-11-08 20:40:57.287,55.51
2022-11-08 20:40:58.289,52.49
2022-11-08 20:40:59.291,55.01
2022-11-08 20:41:00.294,55.14
2022-11-08 20:41:01.296,50.63
2022-11-08 20:41:02.298,49.32
2022-11-08 20:41:03.300,50.8
2022-11-08 20:41:04.302,52.25
2022-11-08 20:41:05.304,64.91
2022-11-08 20:41:06.307,52.68
2022-11-08 20:41:07.309,52.93
2022-11-08 20:41:08.311,52.87
2022-11-08 20:41:09.314,54.04
2022-11-08 20:41:10.316,58.44
2022-11-08 20:41:11.318,57.9
2022-11-08 20:41:12.320,60.83
2022-11-08 20:41:13.323,65.46
2022-11-08 20:41:14.325,72.37
2022-11-08 20:41:15.327,56.79
2022-11-08 20:41:16.330,53.76
2022-11-08 20:41:17.332,55.37
2022-11-08 20:41:18.334,53.73
2022-11-08 20:41:19.337,51.81
2022-11-08 20:41:20.339,49.45
2022-11-08 20:41:21.341,50.6
2022-11-08 20:41:22.343,51.42
2022-11-08 20:41:23.345,56.6
2022-11-08 20:41:24.347,57.12
2022-11-08 20:41:25.350,53.01
2022-11-08 20:41:26.351,60.7
2022-11-08 20:41:27.354,59.5
2022-11-08 20:41:28.356,52.89
2022-11-08 20:41:29.358,54.02
2022-11-08 20:41:30.360,52.49
2022-11-08 20:41:31.363,56.5
2022-11-08 20:41:32.365,54.86
2022-11-08 20:41:33.367,55.65
2022-11-08 20:41:34.370,53.37
2022-11-08 20:41:35.371,54.04
2022-11-08 20:41:36.374,59.29
2022-11-08 20:41:37.375,66.42
2022-11-08 20:41:38.377,64.02
2022-11-08 20:41:39.379,57.25
2022-11-08 20:41:40.381,59.06
2022-11-08 20:41:41.384,56.51
2022-11-08 20:41:42.386,49.43
2022-11-08 20:41:43.388,50.87
2022-11-08 20:41:44.390,54.58
2022-11-08 20:41:45.392,53.28
2022-11-08 20:41:46.395,52.96
2022-11-08 20:41:47.396,53.12
2022-11-08 20:41:48.399,57.03
2022-11-08 20:41:49.401,48.88
2022-11-08 20:41:50.403,47.99
2022-11-08 20:41:51.405,50.55
2022-11-08 20:41:52.408,56.85
2022-11-08 20:41:53.410,54.07
2022-11-08 20:41:54.412,51.11
2022-11-08 20:41:55.415,57.44
2022-11-08 20:41:56.416,55.2
2022-11-08 20:41:57.418,51.22
2022-11-08 20:41:58.421,57.74
2022-11-08 20:41:59.422,64.26
2022-11-08 20:42:00.425,64.6
2022-11-08 20:42:01.427,59.27
2022-11-08 20:42:02.429,54.76
2022-11-08 20:42:03.431,57.08
2022-11-08 20:42:04.433,57.81
2022-11-08 20:42:05.435,58.9
2022-11-08 20:42:06.437,52.74
2022-11-08 20:42:07.440,53.7
2022-11-08 20:42:08.441,54.21
2022-11-08 20:42:09.443,53.14
2022-11-08 20:42:10.445,55.01
2022-11-08 20:42:11.447,50.63
2022-11-08 20:42:12.449,52.01
2022-11-08 20:42:13.452,57.79
2022-11-08 20:42:14.453,55.41
2022-11-08 20:42:15.455,59.3
2022-11-08 20:42:16.458,55.08
2022-11-08 20:42:17.460,58.07
2022-11-08 20:42:18.462,69.27
2022-11-08 20:42:19.464,65.82
2022-11-08 20:42:20.466,59.2
2022-11-08 20:42:21.468,58.52
2022-11-08 20:42:22.471,54.42
2022-11-08 20:42:23.472,51.07
2022-11-08 20:42:24.474,57.49
2022-11-08 20:42:25.476,54.89
2022-11-08 20:42:26.478,47.35
2022-11-08 20:42:27.480,48.83
2022-11-08 20:42:28.482,50.11
2022-11-08 20:42:29.484,57.32
2022-11-08 20:42:30.486,51.66
2022-11-08 20:42:31.488,59.9
2022-11-08 20:42:32.490,61.25
2022-11-08 20:42:33.492,51.76
2022-11-08 20:42:34.494,56.62
2022-11-08 20:42:35.496,51.52
2022-11-08 20:42:36.498,51.44
2022-11-08 20:42:37.500,49.23
2022-11-08 20:42:38.502,52.45
2022-11-08 20:42:39.504,50.0
2022-11-08 20:42:40.506,48.44
2022-11-08 20:42:41.508,49.45
2022-11-08 20:42:42.509,53.83
2022-11-08 20:42:43.512,48.49
2022-11-08 20:42:44.514,51.94
2022-11-08 20:42:45.516,54.84
2022-11-08 20:42:46.518,52.69
2022-11-08 20:42:47.520,48.92
2022-11-08 20:42:48.522,53.03
2022-11-08 20:42:49.524,57.87
2022-11-08 20:42:50.525,60.56
2022-11-08 20:42:51.527,60.11
2022-11-08 20:42:52.530,50.4
2022-11-08 20:42:53.531,49.62
2022-11-08 20:42:54.533,53.1
2022-11-08 20:42:55.535,51.9
2022-11-08 20:42:56.538,56.02
2022-11-08 20:42:57.540,58.38
2022-11-08 20:42:58.542,55.05
2022-11-08 20:42:59.544,57.23
2022-11-08 20:43:00.546,52.02
2022-11-08 20:43:01.548,52.43
2022-11-08 20:43:02.550,53.02
2022-11-08 20:43:03.552,49.53
2022-11-08 20:43:04.554,53.21
2022-11-08 20:43:05.555,51.67
2022-11-08 20:43:06.557,51.67
2022-11-08 20:43:07.560,52.15
2022-11-08 20:43:08.562,52.77
2022-11-08 20:43:09.564,50.1
2022-11-08 20:43:10.566,53.49
2022-11-08 20:43:11.568,53.48
2022-11-08 20:43:12.570,52.9
2022-11-08 20:43:13.572,51.95
2022-11-08 20:43:14.574,48.67
2022-11-08 20:43:15.576,50.77
2022-11-08 20:43:16.578,46.65
2022-11-08 20:43:17.580,50.42
2022-11-08 20:43:18.581,51.93
2022-11-08 20:43:19.583,53.52
2022-11-08 20:43:20.585,49.13
2022-11-08 20:43:21.587,53.44
2022-11-08 20:43:22.589,51.51
2022-11-08 20:43:23.591,48.78
2022-11-08 20:43:24.593,53.04
2022-11-08 20:43:25.595,48.18
2022-11-08 20:43:26.597,46.47
2022-11-08 20:43:27.599,50.69
2022-11-08 20:43:28.601,52.21
2022-11-08 20:43:29.603,47.97
2022-11-08 20:43:30.604,56.69
2022-11-08 20:43:31.607,53.75
2022-11-08 20:43:32.609,53.62
2022-11-08 20:43:33.610,50.41
2022-11-08 20:43:34.613,51.56
2022-11-08 20:43:35.615,48.65
2022-11-08 20:43:36.617,49.1
2022-11-08 20:43:37.619,50.18
2022-11-08 20:43:38.621,49.03
2022-11-08 20:43:39.622,50.46
2022-11-08 20:43:40.625,50.78
2022-11-08 20:43:41.626,48.36
2022-11-08 20:43:42.628,49.17
2022-11-08 20:43:43.630,49.56
2022-11-08 20:43:44.632,48.85
2022-11-08 20:43:45.634,48.9
2022-11-08 20:43:46.636,51.16
2022-11-08 20:43:47.638,51.23
2022-11-08 20:43:48.640,48.71
2022-11-08 20:43:49.642,57.28
2022-11-08 20:43:50.644,53.1
2022-11-08 20:43:51.646,55.47
2022-11-08 20:43:52.648,64.78
2022-11-08 20:43:53.650,58.08
2022-11-08 20:43:54.651,54.81
2022-11-08 20:43:55.654,54.42
2022-11-08 20:43:56.656,55.8
2022-11-08 20:43:57.658,52.98
2022-11-08 20:43:58.660,55.14
2022-11-08 20:43:59.662,55.41
2022-11-08 20:44:00.664,54.35
2022-11-08 20:44:01.666,53.22
2022-11-08 20:44:02.668,53.69
2022-11-08 20:44:03.670,50.09
2022-11-08 20:44:04.672,51.46
2022-11-08 20:44:05.674,50.85
2022-11-08 20:44:06.676,53.57
2022-11-08 20:44:07.678,55.06
2022-11-08 20:44:08.680,51.39
2022-11-08 20:44:09.682,54.02
2022-11-08 20:44:10.684,51.45
2022-11-08 20:44:11.686,52.57
2022-11-08 20:44:12.688,51.85
2022-11-08 20:44:13.690,53.89
2022-11-08 20:44:14.692,53.72
2022-11-08 20:44:15.694,55.75
2022-11-08 20:44:16.696,54.16
2022-11-08 20:44:17.698,53.19
2022-11-08 20:44:18.700,51.91
2022-11-08 20:44:19.702,52.12
2022-11-08 20:44:20.704,52.45
2022-11-08 20:44:21.707,52.59
2022-11-08 20:44:22.709,50.96
2022-11-08 20:44:23.711,51.92
2022-11-08 20:44:24.712,64.0
2022-11-08 20:44:25.715,57.78
2022-11-08 20:44:26.717,57.54
2022-11-08 20:44:27.719,57.57
2022-11-08 20:44:28.722,62.75
2022-11-08 20:44:29.723,63.45
2022-11-08 20:44:30.725,63.69
2022-11-08 20:44:31.727,62.84
2022-11-08 20:44:32.729,59.4
2022-11-08 20:44:33.731,62.38
2022-11-08 20:44:34.732,62.22
2022-11-08 20:44:35.734,59.41
2022-11-08 20:44:36.736,59.45
2022-11-08 20:44:37.738,57.59
2022-11-08 20:44:38.740,58.2
2022-11-08 20:44:39.742,60.51
2022-11-08 20:44:40.744,58.16
2022-11-08 20:44:41.746,56.44
2022-11-08 20:44:42.747,55.77
2022-11-08 20:44:43.750,51.22
2022-11-08 20:44:44.752,48.92
2022-11-08 20:44:45.753,48.95
2022-11-08 20:44:46.755,48.79
2022-11-08 20:44:47.757,52.14
2022-11-08 20:44:48.759,48.99
2022-11-08 20:44:49.761,48.06
2022-11-08 20:44:50.764,50.24
2022-11-08 20:44:51.766,48.81
2022-11-08 20:44:52.768,51.63
2022-11-08 20:44:53.770,51.73
2022-11-08 20:44:54.772,49.96
2022-11-08 20:44:55.774,48.38
2022-11-08 20:44:56.775,50.39
2022-11-08 20:44:57.777,52.72
2022-11-08 20:44:58.780,55.47
2022-11-08 20:44:59.782,56.97
2022-11-08 20:45:00.783,48.44
2022-11-08 20:45:01.786,53.15
2022-11-08 20:45:02.788,52.84
2022-11-08 20:45:03.789,54.13
2022-11-08 20:45:04.792,49.03
2022-11-08 20:45:05.793,50.21
2022-11-08 20:45:06.795,50.13
2022-11-08 20:45:07.798,58.01
2022-11-08 20:45:08.799,54.47
2022-11-08 20:45:09.801,50.93
2022-11-08 20:45:10.804,51.68
2022-11-08 20:45:11.806,50.18
2022-11-08 20:45:12.808,51.79
2022-11-08 20:45:13.809,50.13
2022-11-08 20:45:14.812,49.11
2022-11-08 20:45:15.814,49.22
2022-11-08 20:45:16.816,52.85
2022-11-08 20:45:17.818,51.52
2022-11-08 20:45:18.820,49.74
2022-11-08 20:45:19.822,51.33
2022-11-08 20:45:20.824,50.32
2022-11-08 20:45:21.825,48.82
2022-11-08 20:45:22.828,49.03
2022-11-08 20:45:23.830,50.96
2022-11-08 20:45:24.832,48.44
2022-11-08 20:45:25.834,49.33
2022-11-08 20:45:26.836,50.09
2022-11-08 20:45:27.838,48.42
2022-11-08 20:45:28.840,51.24
2022-11-08 20:45:29.842,48.11
2022-11-08 20:45:30.844,47.75
2022-11-08 20:45:31.846,46.68
2022-11-08 20:45:32.848,48.94
2022-11-08 20:45:33.850,48.99
2022-11-08 20:45:34.852,47.37
2022-11-08 20:45:35.854,50.22
2022-11-08 20:45:36.856,51.86
2022-11-08 20:45:37.857,48.74
2022-11-08 20:45:38.860,53.38
2022-11-08 20:45:39.862,53.16
2022-11-08 20:45:40.864,53.08
2022-11-08 20:45:41.866,49.3
2022-11-08 20:45:42.868,50.0
2022-11-08 20:45:43.870,49.06
2022-11-08 20:45:44.872,50.33
2022-11-08 20:45:45.874,49.97
2022-11-08 20:45:46.876,49.93
2022-11-08 20:45:47.878,51.47
2022-11-08 20:45:48.880,55.7
2022-11-08 20:45:49.883,54.8
2022-11-08 20:45:50.885,55.57
2022-11-08 20:45:51.887,53.13
2022-11-08 20:45:52.889,51.35
2022-11-08 20:45:53.891,46.76
2022-11-08 20:45:54.893,49.46
2022-11-08 20:45:55.895,47.88
2022-11-08 20:45:56.897,48.71
2022-11-08 20:45:57.899,52.86
2022-11-08 20:45:58.901,57.0
2022-11-08 20:45:59.902,55.46
2022-11-08 20:46:00.904,54.43
2022-11-08 20:46:01.907,51.59
2022-11-08 20:46:02.908,51.39
2022-11-08 20:46:03.911,58.12
2022-11-08 20:46:04.913,57.48
2022-11-08 20:46:05.915,54.59
2022-11-08 20:46:06.917,56.16
2022-11-08 20:46:07.919,53.55
2022-11-08 20:46:08.921,57.86
2022-11-08 20:46:09.923,61.08
2022-11-08 20:46:10.925,56.87
2022-11-08 20:46:11.927,60.5
2022-11-08 20:46:12.930,55.14
2022-11-08 20:46:13.932,60.52
2022-11-08 20:46:14.934,54.93
2022-11-08 20:46:15.936,50.3
2022-11-08 20:46:16.938,55.61
2022-11-08 20:46:17.941,53.98
2022-11-08 20:46:18.943,54.31
2022-11-08 20:46:19.945,52.8
2022-11-08 20:46:20.947,55.46
2022-11-08 20:46:21.949,55.89
2022-11-08 20:46:22.951,54.88
2022-11-08 20:46:23.953,55.64
2022-11-08 20:46:24.955,53.69
2022-11-08 20:46:25.957,53.45
2022-11-08 20:46:26.959,52.17
2022-11-08 20:46:27.962,55.65
2022-11-08 20:46:28.964,54.88
2022-11-08 20:46:29.966,54.6
2022-11-08 20:46:30.968,53.72
2022-11-08 20:46:31.970,55.89
2022-11-08 20:46:32.972,55.89
2022-11-08 20:46:33.974,55.81
2022-11-08 20:46:34.976,56.39
2022-11-08 20:46:35.978,59.92
2022-11-08 20:46:36.980,61.15
2022-11-08 20:46:37.982,62.31
2022-11-08 20:46:38.984,64.62
2022-11-08 20:46:39.986,65.61
2022-11-08 20:46:40.989,63.77
2022-11-08 20:46:41.991,62.91
2022-11-08 20:46:42.993,59.86
2022-11-08 20:46:43.995,58.34
2022-11-08 20:46:44.997,56.01
2022-11-08 20:46:45.999,53.89
2022-11-08 20:46:47.001,53.8
2022-11-08 20:46:48.003,56.65
2022-11-08 20:46:49.005,52.85
2022-11-08 20:46:50.007,54.47
2022-11-08 20:46:51.009,55.76
2022-11-08 20:46:52.011,51.97
2022-11-08 20:46:53.013,54.12
2022-11-08 20:46:54.015,53.21
2022-11-08 20:46:55.018,53.48
2022-11-08 20:46:56.020,52.6
2022-11-08 20:46:57.022,50.13
2022-11-08 20:46:58.024,49.83
2022-11-08 20:46:59.026,50.77
2022-11-08 20:47:00.029,50.67
2022-11-08 20:47:01.030,50.71
2022-11-08 20:47:02.032,50.35
2022-11-08 20:47:03.034,49.31
2022-11-08 20:47:04.036,49.94
2022-11-08 20:47:05.038,52.94
2022-11-08 20:47:06.041,55.38
2022-11-08 20:47:07.043,51.5
2022-11-08 20:47:08.045,52.14
2022-11-08 20:47:09.048,51.03
2022-11-08 20:47:10.050,51.83
2022-11-08 20:47:11.052,52.99
2022-11-08 20:47:12.054,48.52
2022-11-08 20:47:13.055,55.56
2022-11-08 20:47:14.058,50.26
2022-11-08 20:47:15.059,54.05
2022-11-08 20:47:16.061,54.58
2022-11-08 20:47:17.063,51.54
2022-11-08 20:47:18.066,49.22
2022-11-08 20:47:19.067,51.19
2022-11-08 20:47:20.069,50.17
2022-11-08 20:47:21.072,50.44
2022-11-08 20:47:22.074,50.25
2022-11-08 20:47:23.076,52.39
2022-11-08 20:47:24.078,50.38
2022-11-08 20:47:25.080,51.45
2022-11-08 20:47:26.082,50.46
2022-11-08 20:47:27.085,51.06
2022-11-08 20:47:28.086,54.29
2022-11-08 20:47:29.089,53.99
2022-11-08 20:47:30.091,51.2
2022-11-08 20:47:31.093,52.36
2022-11-08 20:47:32.096,52.15
2022-11-08 20:47:33.098,51.53
2022-11-08 20:47:34.100,52.69
2022-11-08 20:47:35.102,51.22
2022-11-08 20:47:36.105,53.37
2022-11-08 20:47:37.107,49.67
2022-11-08 20:47:38.108,50.03
2022-11-08 20:47:39.111,52.43
2022-11-08 20:47:40.113,50.99
2022-11-08 20:47:41.115,51.46
2022-11-08 20:47:42.117,50.54
2022-11-08 20:47:43.119,51.66
2022-11-08 20:47:44.121,51.71
2022-11-08 20:47:45.123,52.08
2022-11-08 20:47:46.125,53.35
2022-11-08 20:47:47.128,49.54
2022-11-08 20:47:48.130,48.5
2022-11-08 20:47:49.133,50.42
2022-11-08 20:47:50.135,48.8
2022-11-08 20:47:51.137,48.58
2022-11-08 20:47:52.139,48.38
2022-11-08 20:47:53.141,49.71
2022-11-08 20:47:54.143,49.7
2022-11-08 20:47:55.145,52.13
2022-11-08 20:47:56.148,51.14
2022-11-08 20:47:57.150,49.42
2022-11-08 20:47:58.152,53.28
2022-11-08 20:47:59.154,49.34
2022-11-08 20:48:00.157,47.8
2022-11-08 20:48:01.159,49.87
2022-11-08 20:48:02.161,48.38
2022-11-08 20:48:03.163,49.74
2022-11-08 20:48:04.166,47.42
2022-11-08 20:48:05.168,50.07
2022-11-08 20:48:06.170,50.63
2022-11-08 20:48:07.172,50.44
2022-11-08 20:48:08.175,50.29
2022-11-08 20:48:09.177,47.5
2022-11-08 20:48:10.178,53.64
2022-11-08 20:48:11.181,48.59
2022-11-08 20:48:12.183,50.83
2022-11-08 20:48:13.185,51.3
2022-11-08 20:48:14.188,49.3
2022-11-08 20:48:15.190,53.71
2022-11-08 20:48:16.192,49.71
2022-11-08 20:48:17.195,49.85
2022-11-08 20:48:18.197,48.77
2022-11-08 20:48:19.199,51.6
2022-11-08 20:48:20.201,48.93
2022-11-08 20:48:21.204,48.35
2022-11-08 20:48:22.206,47.19
2022-11-08 20:48:23.208,50.57
2022-11-08 20:48:24.211,49.7
2022-11-08 20:48:25.214,49.27
2022-11-08 20:48:26.216,49.89
2022-11-08 20:48:27.219,50.62
2022-11-08 20:48:28.221,55.26
2022-11-08 20:48:29.223,51.83
2022-11-08 20:48:30.226,54.61
2022-11-08 20:48:31.228,55.03
2022-11-08 20:48:32.230,51.09
2022-11-08 20:48:33.232,55.28
2022-11-08 20:48:34.234,52.26
2022-11-08 20:48:35.237,51.52
2022-11-08 20:48:36.239,56.58
2022-11-08 20:48:37.241,52.64
2022-11-08 20:48:38.243,54.12
2022-11-08 20:48:39.246,50.14
2022-11-08 20:48:40.248,55.24
2022-11-08 20:48:41.250,52.09
2022-11-08 20:48:42.252,53.85
2022-11-08 20:48:43.255,49.52
2022-11-08 20:48:44.257,52.68
2022-11-08 20:48:45.259,55.1
2022-11-08 20:48:46.261,50.73
2022-11-08 20:48:47.264,48.82
2022-11-08 20:48:48.266,53.23
2022-11-08 20:48:49.268,54.69
2022-11-08 20:48:50.271,52.14
2022-11-08 20:48:51.274,48.73
2022-11-08 20:48:52.276,53.5
2022-11-08 20:48:53.278,51.01
2022-11-08 20:48:54.281,53.84
2022-11-08 20:48:55.283,52.27
2022-11-08 20:48:56.285,48.92
2022-11-08 20:48:57.288,52.57
2022-11-08 20:48:58.289,54.38
2022-11-08 20:48:59.291,51.02
2022-11-08 20:49:00.294,52.97
2022-11-08 20:49:01.296,51.31
2022-11-08 20:49:02.298,49.1
2022-11-08 20:49:03.301,49.26
2022-11-08 20:49:04.303,50.17
2022-11-08 20:49:05.305,57.61
2022-11-08 20:49:06.307,54.37
2022-11-08 20:49:07.309,54.29
2022-11-08 20:49:08.311,52.54
2022-11-08 20:49:09.313,50.83
2022-11-08 20:49:10.315,52.42
2022-11-08 20:49:11.317,50.31
2022-11-08 20:49:12.319,57.68
2022-11-08 20:49:13.321,53.43
2022-11-08 20:49:14.323,54.77
2022-11-08 20:49:15.325,54.37
2022-11-08 20:49:16.328,56.01
2022-11-08 20:49:17.330,52.23
2022-11-08 20:49:18.332,49.26
2022-11-08 20:49:19.334,51.5
2022-11-08 20:49:20.336,51.82
2022-11-08 20:49:21.338,52.94
2022-11-08 20:49:22.340,50.35
2022-11-08 20:49:23.342,56.42
2022-11-08 20:49:24.344,55.89
2022-11-08 20:49:25.346,54.61
2022-11-08 20:49:26.348,53.14
2022-11-08 20:49:27.350,54.27
2022-11-08 20:49:28.352,55.17
2022-11-08 20:49:29.354,54.38
2022-11-08 20:49:30.356,53.7
2022-11-08 20:49:31.358,53.81
2022-11-08 20:49:32.360,55.61
2022-11-08 20:49:33.362,49.55
2022-11-08 20:49:34.364,52.95
2022-11-08 20:49:35.365,54.29
2022-11-08 20:49:36.368,51.45
2022-11-08 20:49:37.370,49.25
2022-11-08 20:49:38.372,54.62
2022-11-08 20:49:39.374,53.02
2022-11-08 20:49:40.377,52.72
2022-11-08 20:49:41.379,51.73
2022-11-08 20:49:42.381,49.51
2022-11-08 20:49:43.383,48.23
2022-11-08 20:49:44.385,50.63
2022-11-08 20:49:45.387,52.7
2022-11-08 20:49:46.389,52.84
2022-11-08 20:49:47.391,56.97
2022-11-08 20:49:48.393,52.95
2022-11-08 20:49:49.395,51.67
2022-11-08 20:49:50.397,55.27
2022-11-08 20:49:51.399,57.69
2022-11-08 20:49:52.401,50.19
2022-11-08 20:49:53.404,51.55
2022-11-08 20:49:54.406,56.0
2022-11-08 20:49:55.407,59.5
2022-11-08 20:49:56.410,59.74
2022-11-08 20:49:57.412,52.0
2022-11-08 20:49:58.414,53.11
2022-11-08 20:49:59.416,56.6
2022-11-08 20:50:00.419,61.45
2022-11-08 20:50:01.420,57.43
2022-11-08 20:50:02.423,51.93
2022-11-08 20:50:03.424,55.33
2022-11-08 20:50:04.426,59.55
2022-11-08 20:50:05.429,54.99
2022-11-08 20:50:06.432,52.83
2022-11-08 20:50:07.434,54.48
2022-11-08 20:50:08.436,54.18
2022-11-08 20:50:09.438,63.13
2022-11-08 20:50:10.439,57.83
2022-11-08 20:50:11.442,54.92
2022-11-08 20:50:12.444,53.67
2022-11-08 20:50:13.445,55.95
2022-11-08 20:50:14.448,50.91
2022-11-08 20:50:15.449,51.75
2022-11-08 20:50:16.451,52.89
2022-11-08 20:50:17.454,55.14
2022-11-08 20:50:18.455,51.51
2022-11-08 20:50:19.458,55.72
2022-11-08 20:50:20.460,55.46
2022-11-08 20:50:21.462,58.33
2022-11-08 20:50:22.464,54.6
2022-11-08 20:50:23.466,52.73
2022-11-08 20:50:24.468,54.4
2022-11-08 20:50:25.470,58.26
2022-11-08 20:50:26.472,60.54
2022-11-08 20:50:27.474,56.53
2022-11-08 20:50:28.476,55.0
2022-11-08 20:50:29.478,54.91
2022-11-08 20:50:30.481,51.8
2022-11-08 20:50:31.482,49.05
2022-11-08 20:50:32.484,48.0
2022-11-08 20:50:33.486,49.29
2022-11-08 20:50:34.488,50.69
2022-11-08 20:50:35.491,60.05
2022-11-08 20:50:36.492,50.5
2022-11-08 20:50:37.494,52.5
2022-11-08 20:50:38.497,60.06
2022-11-08 20:50:39.498,68.36
2022-11-08 20:50:40.501,55.55
2022-11-08 20:50:41.503,54.53
2022-11-08 20:50:42.505,52.95
2022-11-08 20:50:43.508,54.53
2022-11-08 20:50:44.510,49.26
2022-11-08 20:50:45.512,52.27
2022-11-08 20:50:46.514,53.09
2022-11-08 20:50:47.516,54.27
2022-11-08 20:50:48.518,68.52
2022-11-08 20:50:49.520,57.27
2022-11-08 20:50:50.523,57.82
2022-11-08 20:50:51.525,53.42
2022-11-08 20:50:52.527,49.64
2022-11-08 20:50:53.529,49.0
2022-11-08 20:50:54.531,51.11
2022-11-08 20:50:55.534,49.27
2022-11-08 20:50:56.536,53.41
2022-11-08 20:50:57.538,54.36
2022-11-08 20:50:58.540,54.03
2022-11-08 20:50:59.542,52.58
2022-11-08 20:51:00.544,52.48
2022-11-08 20:51:01.547,50.97
2022-11-08 20:51:02.549,60.15
2022-11-08 20:51:03.551,59.15
2022-11-08 20:51:04.553,53.56
2022-11-08 20:51:05.556,58.14
2022-11-08 20:51:06.558,55.28
2022-11-08 20:51:07.560,54.5
2022-11-08 20:51:08.563,54.65
2022-11-08 20:51:09.565,52.49
2022-11-08 20:51:10.567,51.85
2022-11-08 20:51:11.569,51.12
2022-11-08 20:51:12.571,54.66
2022-11-08 20:51:13.573,52.65
2022-11-08 20:51:14.576,52.55
2022-11-08 20:51:15.578,53.96
2022-11-08 20:51:16.580,54.72
2022-11-08 20:51:17.583,51.06
2022-11-08 20:51:18.585,51.81
2022-11-08 20:51:19.587,51.51
2022-11-08 20:51:20.590,56.6
2022-11-08 20:51:21.591,57.2
2022-11-08 20:51:22.594,52.75
2022-11-08 20:51:23.596,54.74
2022-11-08 20:51:24.598,50.95
2022-11-08 20:51:25.600,51.07
2022-11-08 20:51:26.603,50.46
2022-11-08 20:51:27.605,50.51
2022-11-08 20:51:28.607,54.12
2022-11-08 20:51:29.609,53.66
2022-11-08 20:51:30.611,53.09
2022-11-08 20:51:31.613,50.52
2022-11-08 20:51:32.615,51.53
2022-11-08 20:51:33.617,51.23
2022-11-08 20:51:34.619,51.69
2022-11-08 20:51:35.622,54.24
2022-11-08 20:51:36.624,53.06
2022-11-08 20:51:37.626,52.3
2022-11-08 20:51:38.628,57.71
2022-11-08 20:51:39.631,56.4
2022-11-08 20:51:40.633,52.7
2022-11-08 20:51:41.635,53.3
2022-11-08 20:51:42.637,53.6
2022-11-08 20:51:43.640,54.78
2022-11-08 20:51:44.642,54.37
2022-11-08 20:51:45.644,53.14
2022-11-08 20:51:46.647,53.05
2022-11-08 20:51:47.649,52.82
2022-11-08 20:51:48.651,48.96
2022-11-08 20:51:49.653,53.97
2022-11-08 20:51:50.654,57.17
2022-11-08 20:51:51.656,54.99
2022-11-08 20:51:52.659,50.44
2022-11-08 20:51:53.660,52.78
2022-11-08 20:51:54.663,53.73
2022-11-08 20:51:55.665,51.87
2022-11-08 20:51:56.668,54.08
2022-11-08 20:51:57.670,56.63
2022-11-08 20:51:58.671,58.13
2022-11-08 20:51:59.673,56.72
2022-11-08 20:52:00.676,65.47
2022-11-08 20:52:01.678,62.32
2022-11-08 20:52:02.680,57.01
2022-11-08 20:52:03.682,57.2
2022-11-08 20:52:04.684,54.88
2022-11-08 20:52:05.686,54.36
2022-11-08 20:52:06.688,52.66
2022-11-08 20:52:07.691,55.64
2022-11-08 20:52:08.693,57.19
2022-11-08 20:52:09.695,56.1
2022-11-08 20:52:10.697,53.68
2022-11-08 20:52:11.700,53.31
2022-11-08 20:52:12.703,57.6
2022-11-08 20:52:13.705,53.53
2022-11-08 20:52:14.707,50.62
2022-11-08 20:52:15.709,55.16
2022-11-08 20:52:16.711,48.15
2022-11-08 20:52:17.713,50.64
2022-11-08 20:52:18.716,53.42
2022-11-08 20:52:19.718,50.28
2022-11-08 20:52:20.720,49.05
2022-11-08 20:52:21.722,50.66
2022-11-08 20:52:22.724,49.19
2022-11-08 20:52:23.726,51.69
2022-11-08 20:52:24.728,49.06
2022-11-08 20:52:25.731,53.87
2022-11-08 20:52:26.733,55.18
2022-11-08 20:52:27.735,59.08
2022-11-08 20:52:28.737,55.88
2022-11-08 20:52:29.739,55.01
2022-11-08 20:52:30.741,56.98
2022-11-08 20:52:31.744,56.03
2022-11-08 20:52:32.745,54.82
2022-11-08 20:52:33.748,51.84
2022-11-08 20:52:34.750,50.66
2022-11-08 20:52:35.751,48.2
2022-11-08 20:52:36.754,51.07
2022-11-08 20:52:37.755,50.06
2022-11-08 20:52:38.757,49.77
2022-11-08 20:52:39.760,49.97
2022-11-08 20:52:40.762,50.54
2022-11-08 20:52:41.764,50.89
2022-11-08 20:52:42.766,54.28
2022-11-08 20:52:43.769,52.66
2022-11-08 20:52:44.770,51.22
2022-11-08 20:52:45.772,50.39
2022-11-08 20:52:46.775,50.26
2022-11-08 20:52:47.776,48.38
2022-11-08 20:52:48.779,55.38
2022-11-08 20:52:49.781,50.79
2022-11-08 20:52:50.783,49.89
2022-11-08 20:52:51.785,52.94
2022-11-08 20:52:52.787,51.94
2022-11-08 20:52:53.789,58.21
2022-11-08 20:52:54.791,56.33
2022-11-08 20:52:55.793,56.33
2022-11-08 20:52:56.795,53.11
2022-11-08 20:52:57.797,57.47
2022-11-08 20:52:58.800,53.24
2022-11-08 20:52:59.802,56.17
2022-11-08 20:53:00.804,51.36
2022-11-08 20:53:01.805,49.79
2022-11-08 20:53:02.807,50.15
2022-11-08 20:53:03.809,53.35
2022-11-08 20:53:04.811,53.04
2022-11-08 20:53:05.813,49.66
2022-11-08 20:53:06.815,53.64
2022-11-08 20:53:07.817,50.7
2022-11-08 20:53:08.819,48.2
2022-11-08 20:53:09.821,53.29
2022-11-08 20:53:10.823,53.15
2022-11-08 20:53:11.825,50.31
2022-11-08 20:53:12.827,47.59
2022-11-08 20:53:13.829,53.75
2022-11-08 20:53:14.831,54.24
2022-11-08 20:53:15.833,53.43
2022-11-08 20:53:16.835,53.39
2022-11-08 20:53:17.837,54.23
2022-11-08 20:53:18.839,52.25
2022-11-08 20:53:19.841,51.17
2022-11-08 20:53:20.843,51.29
2022-11-08 20:53:21.845,53.6
2022-11-08 20:53:22.847,50.79
2022-11-08 20:53:23.849,47.71
2022-11-08 20:53:24.852,48.97
2022-11-08 20:53:25.854,52.77
2022-11-08 20:53:26.855,51.08
2022-11-08 20:53:27.858,49.26
2022-11-08 20:53:28.860,47.43
2022-11-08 20:53:29.862,48.74
2022-11-08 20:53:30.864,48.16
2022-11-08 20:53:31.866,52.97
2022-11-08 20:53:32.868,50.93
2022-11-08 20:53:33.870,50.18
2022-11-08 20:53:34.872,49.92
2022-11-08 20:53:35.874,50.31
2022-11-08 20:53:36.876,46.18
2022-11-08 20:53:37.878,45.85
2022-11-08 20:53:38.880,51.96
2022-11-08 20:53:39.882,49.27
2022-11-08 20:53:40.884,48.83
2022-11-08 20:53:41.887,51.34
2022-11-08 20:53:42.888,50.69
2022-11-08 20:53:43.890,50.13
2022-11-08 20:53:44.892,49.84
2022-11-08 20:53:45.894,49.78
2022-11-08 20:53:46.896,49.86
2022-11-08 20:53:47.898,54.22
2022-11-08 20:53:48.900,51.84
2022-11-08 20:53:49.902,52.52
2022-11-08 20:53:50.904,54.58
2022-11-08 20:53:51.906,49.66
2022-11-08 20:53:52.907,50.37
2022-11-08 20:53:53.910,48.37
2022-11-08 20:53:54.912,51.85
2022-11-08 20:53:55.914,47.52
2022-11-08 20:53:56.916,48.58
2022-11-08 20:53:57.918,51.22
2022-11-08 20:53:58.920,49.82
2022-11-08 20:53:59.922,51.5
2022-11-08 20:54:00.924,50.22
2022-11-08 20:54:01.926,57.61
2022-11-08 20:54:02.928,53.26
2022-11-08 20:54:03.930,52.12
2022-11-08 20:54:04.932,54.6
2022-11-08 20:54:05.935,51.29
2022-11-08 20:54:06.937,46.68
2022-11-08 20:54:07.938,48.76
2022-11-08 20:54:08.941,52.55
2022-11-08 20:54:09.942,51.66
2022-11-08 20:54:10.944,48.07
2022-11-08 20:54:11.946,47.53
2022-11-08 20:54:12.949,54.41
2022-11-08 20:54:13.950,52.07
2022-11-08 20:54:14.953,53.9
2022-11-08 20:54:15.955,55.45
2022-11-08 20:54:16.957,52.18
2022-11-08 20:54:17.959,50.29
2022-11-08 20:54:18.961,50.44
2022-11-08 20:54:19.963,51.57
2022-11-08 20:54:20.965,50.18
2022-11-08 20:54:21.967,49.92
2022-11-08 20:54:22.969,50.65
2022-11-08 20:54:23.971,53.88
2022-11-08 20:54:24.973,51.64
2022-11-08 20:54:25.975,51.62
2022-11-08 20:54:26.978,54.84
2022-11-08 20:54:27.980,53.38
2022-11-08 20:54:28.982,53.03
2022-11-08 20:54:29.985,54.22
2022-11-08 20:54:30.987,56.08
2022-11-08 20:54:31.989,54.96
2022-11-08 20:54:32.991,57.41
2022-11-08 20:54:33.993,58.58
2022-11-08 20:54:34.995,57.39
2022-11-08 20:54:35.997,55.89
2022-11-08 20:54:36.999,55.87
2022-11-08 20:54:38.001,53.26
2022-11-08 20:54:39.003,49.76
2022-11-08 20:54:40.005,49.3
2022-11-08 20:54:41.007,49.55
2022-11-08 20:54:42.009,50.4
2022-11-08 20:54:43.011,49.81
2022-11-08 20:54:44.013,51.79
2022-11-08 20:54:45.015,52.8
2022-11-08 20:54:46.017,53.15
2022-11-08 20:54:47.019,54.44
2022-11-08 20:54:48.021,57.08
2022-11-08 20:54:49.024,58.01
2022-11-08 20:54:50.026,59.18
2022-11-08 20:54:51.028,60.73
2022-11-08 20:54:52.031,58.45
2022-11-08 20:54:53.032,57.82
2022-11-08 20:54:54.034,55.84
2022-11-08 20:54:55.036,53.72
2022-11-08 20:54:56.038,51.3
2022-11-08 20:54:57.041,51.06
2022-11-08 20:54:58.043,54.16
2022-11-08 20:54:59.045,53.44
2022-11-08 20:55:00.047,51.07
2022-11-08 20:55:01.049,49.69
2022-11-08 20:55:02.051,50.58
2022-11-08 20:55:03.054,48.04
2022-11-08 20:55:04.056,48.15
2022-11-08 20:55:05.058,51.0
2022-11-08 20:55:06.060,50.64
2022-11-08 20:55:07.062,49.56
2022-11-08 20:55:08.065,51.92
2022-11-08 20:55:09.067,52.32
2022-11-08 20:55:10.070,51.04
2022-11-08 20:55:11.071,51.36
2022-11-08 20:55:12.074,50.03
2022-11-08 20:55:13.076,50.92
2022-11-08 20:55:14.078,49.58
2022-11-08 20:55:15.080,50.17
2022-11-08 20:55:16.082,50.18
2022-11-08 20:55:17.084,49.59
2022-11-08 20:55:18.086,49.67
2022-11-08 20:55:19.088,51.4
2022-11-08 20:55:20.092,49.7
2022-11-08 20:55:21.094,50.11
2022-11-08 20:55:22.097,51.83
2022-11-08 20:55:23.098,55.75
2022-11-08 20:55:24.101,52.69
2022-11-08 20:55:25.103,52.56
2022-11-08 20:55:26.105,51.02
2022-11-08 20:55:27.107,53.32
2022-11-08 20:55:28.110,55.78
2022-11-08 20:55:29.112,50.98
2022-11-08 20:55:30.114,51.09
2022-11-08 20:55:31.116,53.97
2022-11-08 20:55:32.118,52.87
2022-11-08 20:55:33.121,51.69
2022-11-08 20:55:34.123,55.06
2022-11-08 20:55:35.125,53.07
2022-11-08 20:55:36.127,55.31
2022-11-08 20:55:37.129,52.61
2022-11-08 20:55:38.131,51.22
2022-11-08 20:55:39.133,53.82
2022-11-08 20:55:40.136,51.23
2022-11-08 20:55:41.137,50.31
2022-11-08 20:55:42.139,53.54
2022-11-08 20:55:43.142,54.28
2022-11-08 20:55:44.144,55.03
2022-11-08 20:55:45.147,60.23
2022-11-08 20:55:46.149,53.66
2022-11-08 20:55:47.151,58.81
2022-11-08 20:55:48.153,58.18
2022-11-08 20:55:49.156,52.08
2022-11-08 20:55:50.157,51.82
2022-11-08 20:55:51.159,53.62
2022-11-08 20:55:52.162,52.18
2022-11-08 20:55:53.164,56.0
2022-11-08 20:55:54.166,53.61
2022-11-08 20:55:55.169,52.07
2022-11-08 20:55:56.170,51.1
2022-11-08 20:55:57.173,50.16
2022-11-08 20:55:58.175,49.14
2022-11-08 20:55:59.177,52.31
2022-11-08 20:56:00.179,51.28
2022-11-08 20:56:01.182,53.61
2022-11-08 20:56:02.183,56.16
2022-11-08 20:56:03.186,72.34
2022-11-08 20:56:04.188,61.64
2022-11-08 20:56:05.190,66.1
2022-11-08 20:56:06.192,59.14
2022-11-08 20:56:07.194,63.16
2022-11-08 20:56:08.197,52.64
2022-11-08 20:56:09.199,51.05
2022-11-08 20:56:10.202,51.9
2022-11-08 20:56:11.204,52.03
2022-11-08 20:56:12.206,59.73
2022-11-08 20:56:13.208,52.53
2022-11-08 20:56:14.210,51.16
2022-11-08 20:56:15.212,49.55
2022-11-08 20:56:16.215,56.05
2022-11-08 20:56:17.216,51.45
2022-11-08 20:56:18.219,53.24
2022-11-08 20:56:19.221,51.27
2022-11-08 20:56:20.223,54.06
2022-11-08 20:56:21.226,53.94
2022-11-08 20:56:22.228,52.04
2022-11-08 20:56:23.230,54.61
2022-11-08 20:56:24.232,53.61
2022-11-08 20:56:25.235,52.85
2022-11-08 20:56:26.237,56.35
2022-11-08 20:56:27.239,56.62
2022-11-08 20:56:28.242,53.79
2022-11-08 20:56:29.244,52.12
2022-11-08 20:56:30.246,54.13
2022-11-08 20:56:31.248,52.72
2022-11-08 20:56:32.250,50.18
2022-11-08 20:56:33.253,55.25
2022-11-08 20:56:34.255,55.62
2022-11-08 20:56:35.256,51.28
2022-11-08 20:56:36.259,54.34
2022-11-08 20:56:37.261,50.13
2022-11-08 20:56:38.263,57.27
2022-11-08 20:56:39.265,58.59
2022-11-08 20:56:40.267,59.28
2022-11-08 20:56:41.269,54.95
2022-11-08 20:56:42.272,57.04
2022-11-08 20:56:43.274,54.07
2022-11-08 20:56:44.276,54.9
2022-11-08 20:56:45.278,51.9
2022-11-08 20:56:46.280,55.48
2022-11-08 20:56:47.282,54.85
2022-11-08 20:56:48.284,53.99
2022-11-08 20:56:49.287,52.58
2022-11-08 20:56:50.289,52.88
2022-11-08 20:56:51.291,51.34
2022-11-08 20:56:52.293,53.31
2022-11-08 20:56:53.296,51.45
2022-11-08 20:56:54.298,52.83
2022-11-08 20:56:55.301,54.93
2022-11-08 20:56:56.303,54.72
2022-11-08 20:56:57.305,59.03
2022-11-08 20:56:58.307,56.95
2022-11-08 20:56:59.309,63.71
2022-11-08 20:57:00.311,67.07
2022-11-08 20:57:01.313,68.21
2022-11-08 20:57:02.315,60.51
2022-11-08 20:57:03.317,54.22
2022-11-08 20:57:04.319,52.91
2022-11-08 20:57:05.322,55.42
2022-11-08 20:57:06.324,53.2
2022-11-08 20:57:07.327,52.96
2022-11-08 20:57:08.329,53.51
2022-11-08 20:57:09.331,57.51
2022-11-08 20:57:10.334,53.67
2022-11-08 20:57:11.336,54.79
2022-11-08 20:57:12.338,58.27
2022-11-08 20:57:13.340,57.5
2022-11-08 20:57:14.342,52.03
2022-11-08 20:57:15.345,49.61
2022-11-08 20:57:16.347,51.21
2022-11-08 20:57:17.349,54.1
2022-11-08 20:57:18.352,52.4
2022-11-08 20:57:19.354,53.27
2022-11-08 20:57:20.356,51.05
2022-11-08 20:57:21.358,50.9
2022-11-08 20:57:22.360,53.09
2022-11-08 20:57:23.362,52.05
2022-11-08 20:57:24.364,52.3
2022-11-08 20:57:25.367,55.88
2022-11-08 20:57:26.368,55.44
2022-11-08 20:57:27.371,54.56
2022-11-08 20:57:28.373,54.92
2022-11-08 20:57:29.375,53.96
2022-11-08 20:57:30.378,55.01
2022-11-08 20:57:31.380,55.63
2022-11-08 20:57:32.382,58.02
2022-11-08 20:57:33.384,53.71
2022-11-08 20:57:34.387,58.56
2022-11-08 20:57:35.388,55.85
2022-11-08 20:57:36.391,57.1
2022-11-08 20:57:37.392,62.62
2022-11-08 20:57:38.393,65.17
2022-11-08 20:57:39.398,62.15
2022-11-08 20:57:40.401,57.22
2022-11-08 20:57:41.403,56.47
2022-11-08 20:57:42.405,56.17
2022-11-08 20:57:43.407,61.72
2022-11-08 20:57:44.409,62.73
2022-11-08 20:57:45.412,56.62
2022-11-08 20:57:46.414,54.78
2022-11-08 20:57:47.416,52.53
2022-11-08 20:57:48.418,55.0
2022-11-08 20:57:49.421,51.96
2022-11-08 20:57:50.422,55.5
2022-11-08 20:57:51.425,54.89
2022-11-08 20:57:52.428,53.97
2022-11-08 20:57:53.430,53.29
2022-11-08 20:57:54.432,54.01
2022-11-08 20:57:55.434,60.95
2022-11-08 20:57:56.436,57.04
2022-11-08 20:57:57.437,53.67
2022-11-08 20:57:58.440,54.64
2022-11-08 20:57:59.441,57.98
2022-11-08 20:58:00.444,55.42
2022-11-08 20:58:01.446,58.77
2022-11-08 20:58:02.448,56.7
2022-11-08 20:58:03.450,54.52
2022-11-08 20:58:04.452,60.31
2022-11-08 20:58:05.454,55.29
2022-11-08 20:58:06.456,56.93
2022-11-08 20:58:07.459,56.15
2022-11-08 20:58:08.460,58.6
2022-11-08 20:58:09.462,52.99
2022-11-08 20:58:10.464,51.89
2022-11-08 20:58:11.466,51.26
2022-11-08 20:58:12.468,54.54
2022-11-08 20:58:13.470,52.22
2022-11-08 20:58:14.472,51.77
2022-11-08 20:58:15.474,50.05
2022-11-08 20:58:16.476,50.14
2022-11-08 20:58:17.478,49.21
2022-11-08 20:58:18.480,49.75
2022-11-08 20:58:19.483,51.84
2022-11-08 20:58:20.484,52.13
2022-11-08 20:58:21.486,56.01
2022-11-08 20:58:22.489,54.6
2022-11-08 20:58:23.490,51.12
2022-11-08 20:58:24.492,50.72
2022-11-08 20:58:25.494,56.08
2022-11-08 20:58:26.496,56.48
2022-11-08 20:58:27.498,52.31
2022-11-08 20:58:28.500,53.12
2022-11-08 20:58:29.503,54.86
2022-11-08 20:58:30.505,53.07
2022-11-08 20:58:31.507,49.29
2022-11-08 20:58:32.509,53.42
2022-11-08 20:58:33.510,53.03
2022-11-08 20:58:34.512,52.41
2022-11-08 20:58:35.514,51.23
2022-11-08 20:58:36.516,51.78
2022-11-08 20:58:37.518,49.29
2022-11-08 20:58:38.520,54.51
2022-11-08 20:58:39.521,53.14
2022-11-08 20:58:40.524,54.53
2022-11-08 20:58:41.526,51.35
2022-11-08 20:58:42.527,52.8
2022-11-08 20:58:43.530,55.39
2022-11-08 20:58:44.532,53.23
2022-11-08 20:58:45.534,52.03
2022-11-08 20:58:46.536,53.56
2022-11-08 20:58:47.538,54.12
2022-11-08 20:58:48.540,56.76
2022-11-08 20:58:49.542,60.06
2022-11-08 20:58:50.544,55.35
2022-11-08 20:58:51.545,53.26
2022-11-08 20:58:52.548,53.09
2022-11-08 20:58:53.550,53.58
2022-11-08 20:58:54.551,49.03
2022-11-08 20:58:55.554,49.14
2022-11-08 20:58:56.556,49.14
2022-11-08 20:58:57.558,48.53
2022-11-08 20:58:58.561,50.16
2022-11-08 20:58:59.562,50.53
2022-11-08 20:59:00.564,49.71
2022-11-08 20:59:01.566,50.14
2022-11-08 20:59:02.568,50.66
2022-11-08 20:59:03.570,49.67
2022-11-08 20:59:04.572,50.36
2022-11-08 20:59:05.574,48.47
2022-11-08 20:59:06.576,48.16
2022-11-08 20:59:07.578,48.15
2022-11-08 20:59:08.580,49.17
2022-11-08 20:59:09.582,51.03
2022-11-08 20:59:10.584,52.19
2022-11-08 20:59:11.586,50.66
2022-11-08 20:59:12.588,50.52
2022-11-08 20:59:13.590,52.0
2022-11-08 20:59:14.592,52.76
2022-11-08 20:59:15.593,55.96
2022-11-08 20:59:16.596,54.51
2022-11-08 20:59:17.597,54.89
2022-11-08 20:59:18.599,52.58
2022-11-08 20:59:19.601,53.47
2022-11-08 20:59:20.603,52.74
2022-11-08 20:59:21.605,51.23
2022-11-08 20:59:22.607,52.36
2022-11-08 20:59:23.609,50.78
2022-11-08 20:59:24.611,48.13
2022-11-08 20:59:25.614,59.13
2022-11-08 20:59:26.616,52.78
2022-11-08 20:59:27.618,56.16
2022-11-08 20:59:28.620,58.2
2022-11-08 20:59:29.622,55.73
2022-11-08 20:59:30.624,51.03
2022-11-08 20:59:31.626,52.76
2022-11-08 20:59:32.628,52.71
2022-11-08 20:59:33.630,55.72
2022-11-08 20:59:34.632,55.62
2022-11-08 20:59:35.634,53.83
2022-11-08 20:59:36.636,52.01
2022-11-08 20:59:37.638,50.37
2022-11-08 20:59:38.639,51.93
2022-11-08 20:59:39.641,55.91
2022-11-08 20:59:40.644,53.39
2022-11-08 20:59:41.645,52.46
2022-11-08 20:59:42.647,53.48
2022-11-08 20:59:43.649,55.63
2022-11-08 20:59:44.652,51.12
2022-11-08 20:59:45.653,53.93
2022-11-08 20:59:46.655,54.82
2022-11-08 20:59:47.657,54.09
2022-11-08 20:59:48.659,58.93
2022-11-08 20:59:49.661,56.89
2022-11-08 20:59:50.663,56.86
2022-11-08 20:59:51.665,54.98
2022-11-08 20:59:52.667,53.93
2022-11-08 20:59:53.669,57.57
2022-11-08 20:59:54.671,59.02
2022-11-08 20:59:55.673,57.22
2022-11-08 20:59:56.675,57.5
2022-11-08 20:59:57.677,56.91
2022-11-08 20:59:58.679,57.23
2022-11-08 20:59:59.681,55.24
2022-11-08 21:00:00.683,52.58
2022-11-08 21:00:01.685,55.19
2022-11-08 21:00:02.687,53.76
2022-11-08 21:00:03.689,55.53
2022-11-08 21:00:04.691,55.96
2022-11-08 21:00:05.693,56.5
2022-11-08 21:00:06.695,57.3
2022-11-08 21:00:07.697,55.44
2022-11-08 21:00:08.699,54.91
2022-11-08 21:00:09.701,57.67
2022-11-08 21:00:10.703,56.67
2022-11-08 21:00:11.706,57.54
2022-11-08 21:00:12.707,55.11
2022-11-08 21:00:13.710,59.88
2022-11-08 21:00:14.712,54.47
2022-11-08 21:00:15.713,53.57
2022-11-08 21:00:16.716,58.42
2022-11-08 21:00:17.718,55.95
2022-11-08 21:00:18.719,53.26
2022-11-08 21:00:19.722,53.46
2022-11-08 21:00:20.724,53.82
2022-11-08 21:00:21.725,53.12
2022-11-08 21:00:22.728,51.82
2022-11-08 21:00:23.730,58.02
2022-11-08 21:00:24.732,58.17
2022-11-08 21:00:25.735,52.54
2022-11-08 21:00:26.737,55.65
2022-11-08 21:00:27.738,57.93
2022-11-08 21:00:28.741,60.07
2022-11-08 21:00:29.743,57.32
2022-11-08 21:00:30.745,55.59
2022-11-08 21:00:31.747,53.16
2022-11-08 21:00:32.749,53.54
2022-11-08 21:00:33.751,52.95
2022-11-08 21:00:34.754,51.67
2022-11-08 21:00:35.756,52.51
2022-11-08 21:00:36.758,55.48
2022-11-08 21:00:37.760,52.09
2022-11-08 21:00:38.762,52.26
2022-11-08 21:00:39.764,56.17
2022-11-08 21:00:40.766,56.82
2022-11-08 21:00:41.768,54.86
2022-11-08 21:00:42.770,51.23
2022-11-08 21:00:43.772,51.76
2022-11-08 21:00:44.774,52.19
2022-11-08 21:00:45.776,52.3
2022-11-08 21:00:46.778,55.43
2022-11-08 21:00:47.780,56.14
2022-11-08 21:00:48.782,54.22
2022-11-08 21:00:49.784,57.97
2022-11-08 21:00:50.786,56.31
2022-11-08 21:00:51.788,53.95
2022-11-08 21:00:52.790,52.37
2022-11-08 21:00:53.792,53.34
2022-11-08 21:00:54.794,54.83
2022-11-08 21:00:55.796,50.13
2022-11-08 21:00:56.798,51.57
2022-11-08 21:00:57.800,51.04
2022-11-08 21:00:58.803,50.26
2022-11-08 21:00:59.804,51.6
2022-11-08 21:01:00.806,54.96
2022-11-08 21:01:01.809,54.76
2022-11-08 21:01:02.812,54.49
2022-11-08 21:01:03.813,55.19
2022-11-08 21:01:04.816,52.8
2022-11-08 21:01:05.818,57.59
2022-11-08 21:01:06.819,55.35
2022-11-08 21:01:07.822,52.54
2022-11-08 21:01:08.824,55.59
2022-11-08 21:01:09.827,52.62
2022-11-08 21:01:10.829,52.77
2022-11-08 21:01:11.831,57.87
2022-11-08 21:01:12.833,61.63
2022-11-08 21:01:13.835,53.66
2022-11-08 21:01:14.838,52.14
2022-11-08 21:01:15.840,53.47
2022-11-08 21:01:16.842,56.08
2022-11-08 21:01:17.844,54.98
2022-11-08 21:01:18.846,59.76
2022-11-08 21:01:19.848,56.09
2022-11-08 21:01:20.851,53.48
2022-11-08 21:01:21.853,54.34
2022-11-08 21:01:22.855,53.46
2022-11-08 21:01:23.858,50.16
2022-11-08 21:01:24.860,49.62
2022-11-08 21:01:25.862,55.42
2022-11-08 21:01:26.864,59.82
2022-11-08 21:01:27.866,59.64
2022-11-08 21:01:28.869,55.79
2022-11-08 21:01:29.871,52.47
2022-11-08 21:01:30.873,52.81
2022-11-08 21:01:31.875,48.25
2022-11-08 21:01:32.878,51.69
2022-11-08 21:01:33.880,51.43
2022-11-08 21:01:34.882,54.43
2022-11-08 21:01:35.885,51.79
2022-11-08 21:01:36.887,55.24
2022-11-08 21:01:37.889,53.99
2022-11-08 21:01:38.891,52.78
2022-11-08 21:01:39.893,52.74
2022-11-08 21:01:40.896,56.65
2022-11-08 21:01:41.898,53.71
2022-11-08 21:01:42.900,53.91
2022-11-08 21:01:43.902,53.04
2022-11-08 21:01:44.904,52.24
2022-11-08 21:01:45.906,55.52
2022-11-08 21:01:46.908,53.69
2022-11-08 21:01:47.911,53.7
2022-11-08 21:01:48.913,53.08
2022-11-08 21:01:49.915,52.9
2022-11-08 21:01:50.918,54.84
2022-11-08 21:01:51.920,55.96
2022-11-08 21:01:52.922,63.79
2022-11-08 21:01:53.924,56.26
2022-11-08 21:01:54.926,54.41
2022-11-08 21:01:55.929,55.09
2022-11-08 21:01:56.931,54.16
2022-11-08 21:01:57.933,59.34
2022-11-08 21:01:58.936,55.07
2022-11-08 21:01:59.938,61.03
2022-11-08 21:02:00.940,59.99
2022-11-08 21:02:01.942,55.43
2022-11-08 21:02:02.945,54.31
2022-11-08 21:02:03.947,53.1
2022-11-08 21:02:04.949,52.92
2022-11-08 21:02:05.951,57.76
2022-11-08 21:02:06.953,51.19
2022-11-08 21:02:07.955,53.68
2022-11-08 21:02:08.958,53.05
2022-11-08 21:02:09.959,53.21
2022-11-08 21:02:10.962,52.37
2022-11-08 21:02:11.964,58.24
2022-11-08 21:02:12.967,56.58
2022-11-08 21:02:13.969,54.11
2022-11-08 21:02:14.971,58.87
2022-11-08 21:02:15.973,57.73
2022-11-08 21:02:16.976,53.06
2022-11-08 21:02:17.978,54.17
2022-11-08 21:02:18.980,53.23
2022-11-08 21:02:19.982,54.84
2022-11-08 21:02:20.984,52.96
2022-11-08 21:02:21.986,54.47
2022-11-08 21:02:22.988,56.22
2022-11-08 21:02:23.990,50.65
2022-11-08 21:02:24.992,51.67
2022-11-08 21:02:25.995,55.17
2022-11-08 21:02:26.996,56.74
2022-11-08 21:02:27.999,57.36
2022-11-08 21:02:29.001,57.53
2022-11-08 21:02:30.003,55.05
2022-11-08 21:02:31.005,55.91
2022-11-08 21:02:32.007,54.79
2022-11-08 21:02:33.010,55.12
2022-11-08 21:02:34.012,52.76
2022-11-08 21:02:35.014,56.24
2022-11-08 21:02:36.017,55.55
2022-11-08 21:02:37.018,51.93
2022-11-08 21:02:38.021,52.09
2022-11-08 21:02:39.023,52.53
2022-11-08 21:02:40.025,57.27
2022-11-08 21:02:41.028,57.71
2022-11-08 21:02:42.030,53.71
2022-11-08 21:02:43.032,56.55
2022-11-08 21:02:44.034,58.51
2022-11-08 21:02:45.037,59.61
2022-11-08 21:02:46.039,62.0
2022-11-08 21:02:47.041,57.48
2022-11-08 21:02:48.043,55.9
2022-11-08 21:02:49.045,54.92
2022-11-08 21:02:50.048,52.04
2022-11-08 21:02:51.050,53.46
2022-11-08 21:02:52.052,54.4
2022-11-08 21:02:53.054,59.47
2022-11-08 21:02:54.056,54.75
2022-11-08 21:02:55.059,57.98
2022-11-08 21:02:56.062,51.43
2022-11-08 21:02:57.064,53.95
2022-11-08 21:02:58.066,54.7
2022-11-08 21:02:59.068,55.65
2022-11-08 21:03:00.071,50.96
2022-11-08 21:03:01.073,56.35
2022-11-08 21:03:02.075,55.96
2022-11-08 21:03:03.077,51.03
2022-11-08 21:03:04.079,52.72
2022-11-08 21:03:05.084,55.64
2022-11-08 21:03:06.086,54.59
2022-11-08 21:03:07.088,55.99
2022-11-08 21:03:08.090,54.27
2022-11-08 21:03:09.092,51.19
2022-11-08 21:03:10.094,52.73
2022-11-08 21:03:11.097,52.61
2022-11-08 21:03:12.099,54.47
2022-11-08 21:03:13.102,53.56
2022-11-08 21:03:14.104,57.99
2022-11-08 21:03:15.107,56.21
2022-11-08 21:03:16.108,54.05
2022-11-08 21:03:17.111,50.53
2022-11-08 21:03:18.113,51.93
2022-11-08 21:03:19.115,54.3
2022-11-08 21:03:20.118,52.07
2022-11-08 21:03:21.121,52.34
2022-11-08 21:03:22.122,49.52
2022-11-08 21:03:23.125,50.24
2022-11-08 21:03:24.127,51.49
2022-11-08 21:03:25.129,58.54
2022-11-08 21:03:26.131,59.69
2022-11-08 21:03:27.134,52.61
2022-11-08 21:03:28.135,54.25
2022-11-08 21:03:29.138,55.46
2022-11-08 21:03:30.140,56.87
2022-11-08 21:03:31.142,55.01
2022-11-08 21:03:32.144,56.41
2022-11-08 21:03:33.146,54.96
2022-11-08 21:03:34.148,54.07
2022-11-08 21:03:35.150,59.23
2022-11-08 21:03:36.152,58.88
2022-11-08 21:03:37.154,56.52
2022-11-08 21:03:38.156,54.67
2022-11-08 21:03:39.159,52.29
2022-11-08 21:03:40.161,56.25
2022-11-08 21:03:41.163,57.54
2022-11-08 21:03:42.166,58.28
2022-11-08 21:03:43.167,55.19
2022-11-08 21:03:44.170,53.93
2022-11-08 21:03:45.172,52.21
2022-11-08 21:03:46.174,56.21
2022-11-08 21:03:47.177,54.03
2022-11-08 21:03:48.179,55.14
2022-11-08 21:03:49.181,54.05
2022-11-08 21:03:50.183,50.93
2022-11-08 21:03:51.185,51.42
2022-11-08 21:03:52.187,54.31
2022-11-08 21:03:53.189,55.34
2022-11-08 21:03:54.191,56.87
2022-11-08 21:03:55.193,58.54
2022-11-08 21:03:56.196,55.57
2022-11-08 21:03:57.198,56.96
2022-11-08 21:03:58.200,54.96
2022-11-08 21:03:59.202,53.83
2022-11-08 21:04:00.204,58.51
2022-11-08 21:04:01.206,60.11
2022-11-08 21:04:02.208,55.33
2022-11-08 21:04:03.210,57.47
2022-11-08 21:04:04.213,60.05
2022-11-08 21:04:05.215,63.5
2022-11-08 21:04:06.217,64.67
2022-11-08 21:04:07.219,54.93
2022-11-08 21:04:08.222,58.92
2022-11-08 21:04:09.224,57.39
2022-11-08 21:04:10.226,58.82
2022-11-08 21:04:11.228,59.07
2022-11-08 21:04:12.231,58.58
2022-11-08 21:04:13.232,55.23
2022-11-08 21:04:14.234,53.2
2022-11-08 21:04:15.236,57.95
2022-11-08 21:04:16.238,59.4
2022-11-08 21:04:17.240,62.49
2022-11-08 21:04:18.241,55.01
2022-11-08 21:04:19.244,58.59
2022-11-08 21:04:20.246,61.45
2022-11-08 21:04:21.248,66.23
2022-11-08 21:04:22.251,65.38
2022-11-08 21:04:23.253,59.03
2022-11-08 21:04:24.255,55.82
2022-11-08 21:04:25.257,58.17
2022-11-08 21:04:26.259,52.85
2022-11-08 21:04:27.261,52.96
2022-11-08 21:04:28.263,53.26
2022-11-08 21:04:29.265,54.71
2022-11-08 21:04:30.267,55.36
2022-11-08 21:04:31.270,52.64
2022-11-08 21:04:32.272,57.98
2022-11-08 21:04:33.274,55.36
2022-11-08 21:04:34.275,54.62
2022-11-08 21:04:35.277,57.06
2022-11-08 21:04:36.280,57.9
2022-11-08 21:04:37.282,62.34
2022-11-08 21:04:38.284,56.28
2022-11-08 21:04:39.286,54.67
2022-11-08 21:04:40.288,54.62
2022-11-08 21:04:41.289,53.3
2022-11-08 21:04:42.292,57.79
2022-11-08 21:04:43.294,55.7
2022-11-08 21:04:44.295,56.32
2022-11-08 21:04:45.298,56.27
2022-11-08 21:04:46.300,54.37
2022-11-08 21:04:47.301,56.46
2022-11-08 21:04:48.303,60.15
2022-11-08 21:04:49.305,58.62
2022-11-08 21:04:50.307,56.85
2022-11-08 21:04:51.309,55.62
2022-11-08 21:04:52.311,58.75
2022-11-08 21:04:53.313,58.6
2022-11-08 21:04:54.315,54.25
2022-11-08 21:04:55.318,60.35
2022-11-08 21:04:56.320,54.71
2022-11-08 21:04:57.322,53.45
2022-11-08 21:04:58.324,58.31
2022-11-08 21:04:59.326,58.86
2022-11-08 21:05:00.329,55.34
2022-11-08 21:05:01.331,52.61
2022-11-08 21:05:02.333,57.86
2022-11-08 21:05:03.336,59.76
2022-11-08 21:05:04.338,57.36
2022-11-08 21:05:05.339,55.08
2022-11-08 21:05:06.342,54.13
2022-11-08 21:05:07.344,55.03
2022-11-08 21:05:08.345,56.28
2022-11-08 21:05:09.348,57.36
2022-11-08 21:05:10.350,59.76
2022-11-08 21:05:11.353,56.56
2022-11-08 21:05:12.355,58.65
2022-11-08 21:05:13.357,58.05
2022-11-08 21:05:14.358,58.42
2022-11-08 21:05:15.360,60.14
2022-11-08 21:05:16.362,59.8
2022-11-08 21:05:17.364,63.63
2022-11-08 21:05:18.367,55.29
2022-11-08 21:05:19.368,56.52
2022-11-08 21:05:20.371,57.71
2022-11-08 21:05:21.373,57.61
2022-11-08 21:05:22.375,54.2
2022-11-08 21:05:23.377,55.39
2022-11-08 21:05:24.379,56.79
2022-11-08 21:05:25.381,54.49
2022-11-08 21:05:26.383,57.35
2022-11-08 21:05:27.386,57.61
2022-11-08 21:05:28.388,59.88
2022-11-08 21:05:29.390,57.78
2022-11-08 21:05:30.393,55.99
2022-11-08 21:05:31.395,55.45
2022-11-08 21:05:32.397,53.85
2022-11-08 21:05:33.399,56.2
2022-11-08 21:05:34.401,58.85
2022-11-08 21:05:35.403,53.19
2022-11-08 21:05:36.407,51.22
2022-11-08 21:05:37.409,51.14
2022-11-08 21:05:38.411,52.76
2022-11-08 21:05:39.413,57.73
2022-11-08 21:05:40.416,57.31
2022-11-08 21:05:41.418,57.81
2022-11-08 21:05:42.421,59.33
2022-11-08 21:05:43.422,55.89
2022-11-08 21:05:44.425,51.77
2022-11-08 21:05:45.427,54.79
2022-11-08 21:05:46.429,58.95
2022-11-08 21:05:47.431,54.58
2022-11-08 21:05:48.433,56.69
2022-11-08 21:05:49.435,55.29
2022-11-08 21:05:50.438,54.95
2022-11-08 21:05:51.440,55.65
2022-11-08 21:05:52.442,57.24
2022-11-08 21:05:53.445,56.96
2022-11-08 21:05:54.447,60.28
2022-11-08 21:05:55.449,57.99
2022-11-08 21:05:56.451,56.32
2022-11-08 21:05:57.454,57.41
2022-11-08 21:05:58.455,55.49
2022-11-08 21:05:59.458,54.57
2022-11-08 21:06:00.461,54.59
2022-11-08 21:06:01.463,58.07
2022-11-08 21:06:02.465,58.97
2022-11-08 21:06:03.467,55.67
2022-11-08 21:06:04.469,53.6
2022-11-08 21:06:05.472,52.7
2022-11-08 21:06:06.475,55.11
2022-11-08 21:06:07.476,54.55
2022-11-08 21:06:08.479,53.85
2022-11-08 21:06:09.481,55.34
2022-11-08 21:06:10.483,58.55
2022-11-08 21:06:11.484,54.46
2022-11-08 21:06:12.486,55.34
2022-11-08 21:06:13.488,53.7
2022-11-08 21:06:14.489,52.4
2022-11-08 21:06:15.491,57.45
2022-11-08 21:06:16.493,56.74
2022-11-08 21:06:17.495,57.7
2022-11-08 21:06:18.497,56.19
2022-11-08 21:06:19.499,59.84
2022-11-08 21:06:20.502,57.16
2022-11-08 21:06:21.503,55.13
2022-11-08 21:06:22.505,54.01
2022-11-08 21:06:23.507,55.56
2022-11-08 21:06:24.509,54.99
2022-11-08 21:06:25.511,55.63
2022-11-08 21:06:26.513,57.56
2022-11-08 21:06:27.515,60.08
2022-11-08 21:06:28.517,65.53
2022-11-08 21:06:29.520,63.38
2022-11-08 21:06:30.521,65.86
2022-11-08 21:06:31.523,66.33
2022-11-08 21:06:32.526,62.28
2022-11-08 21:06:33.527,59.98
2022-11-08 21:06:34.529,61.15
2022-11-08 21:06:35.531,61.5
2022-11-08 21:06:36.533,61.28
2022-11-08 21:06:37.535,60.65
2022-11-08 21:06:38.537,59.32
2022-11-08 21:06:39.539,56.63
2022-11-08 21:06:40.540,55.96
2022-11-08 21:06:41.543,56.81
2022-11-08 21:06:42.544,58.19
2022-11-08 21:06:43.547,55.09
2022-11-08 21:06:44.549,57.31
2022-11-08 21:06:45.551,54.36
2022-11-08 21:06:46.553,57.62
2022-11-08 21:06:47.555,57.27
2022-11-08 21:06:48.557,53.98
2022-11-08 21:06:49.559,52.4
2022-11-08 21:06:50.561,56.57
2022-11-08 21:06:51.563,56.07
2022-11-08 21:06:52.565,54.17
2022-11-08 21:06:53.567,57.41
2022-11-08 21:06:54.569,54.45
2022-11-08 21:06:55.571,55.52
2022-11-08 21:06:56.573,52.99
2022-11-08 21:06:57.575,51.36
2022-11-08 21:06:58.577,52.79
2022-11-08 21:06:59.579,54.44
2022-11-08 21:07:00.580,53.17
2022-11-08 21:07:01.582,51.56
2022-11-08 21:07:02.584,50.62
2022-11-08 21:07:03.586,52.93
2022-11-08 21:07:04.588,54.16
2022-11-08 21:07:05.590,53.39
2022-11-08 21:07:06.592,59.42
2022-11-08 21:07:07.594,54.37
2022-11-08 21:07:08.595,52.49
2022-11-08 21:07:09.597,54.64
2022-11-08 21:07:10.599,50.21
2022-11-08 21:07:11.601,54.68
2022-11-08 21:07:12.603,52.58
2022-11-08 21:07:13.605,52.34
2022-11-08 21:07:14.607,51.79
2022-11-08 21:07:15.609,51.24
2022-11-08 21:07:16.611,54.8
2022-11-08 21:07:17.613,52.67
2022-11-08 21:07:18.615,60.8
2022-11-08 21:07:19.617,57.27
2022-11-08 21:07:20.619,54.93
2022-11-08 21:07:21.621,55.73
2022-11-08 21:07:22.623,59.25
2022-11-08 21:07:23.625,54.55
2022-11-08 21:07:24.627,53.45
2022-11-08 21:07:25.629,54.47
2022-11-08 21:07:26.631,52.13
2022-11-08 21:07:27.632,49.45
2022-11-08 21:07:28.634,53.5
2022-11-08 21:07:29.636,54.06
2022-11-08 21:07:30.638,56.46
2022-11-08 21:07:31.640,56.62
2022-11-08 21:07:32.642,56.83
2022-11-08 21:07:33.643,56.68
2022-11-08 21:07:34.646,57.16
2022-11-08 21:07:35.648,54.03
2022-11-08 21:07:36.651,56.77
2022-11-08 21:07:37.653,56.66
2022-11-08 21:07:38.655,56.28
2022-11-08 21:07:39.657,58.08
2022-11-08 21:07:40.659,57.14
2022-11-08 21:07:41.661,57.3
2022-11-08 21:07:42.662,55.36
2022-11-08 21:07:43.664,54.02
2022-11-08 21:07:44.666,54.73
2022-11-08 21:07:45.668,55.13
2022-11-08 21:07:46.670,59.86
2022-11-08 21:07:47.672,59.47
2022-11-08 21:07:48.674,54.29
2022-11-08 21:07:49.676,54.68
2022-11-08 21:07:50.678,57.08
2022-11-08 21:07:51.680,59.66
2022-11-08 21:07:52.682,55.32
2022-11-08 21:07:53.684,54.1
2022-11-08 21:07:54.686,56.86
2022-11-08 21:07:55.689,58.27
2022-11-08 21:07:56.691,54.89
2022-11-08 21:07:57.692,49.95
2022-11-08 21:07:58.695,54.55
2022-11-08 21:07:59.697,55.04
2022-11-08 21:08:00.699,52.71
2022-11-08 21:08:01.701,54.29
2022-11-08 21:08:02.703,54.8
2022-11-08 21:08:03.705,54.58
2022-11-08 21:08:04.707,52.98
2022-11-08 21:08:05.708,53.97
2022-11-08 21:08:06.710,50.92
2022-11-08 21:08:07.712,51.25
2022-11-08 21:08:08.714,51.62
2022-11-08 21:08:09.716,58.86
2022-11-08 21:08:10.719,58.64
2022-11-08 21:08:11.721,55.1
2022-11-08 21:08:12.723,55.49
2022-11-08 21:08:13.725,56.59
2022-11-08 21:08:14.727,54.18
2022-11-08 21:08:15.729,57.88
2022-11-08 21:08:16.731,59.23
2022-11-08 21:08:17.733,57.81
2022-11-08 21:08:18.736,59.8
2022-11-08 21:08:19.738,58.02
2022-11-08 21:08:20.739,53.19
2022-11-08 21:08:21.741,53.27
2022-11-08 21:08:22.743,53.91
2022-11-08 21:08:23.745,55.27
2022-11-08 21:08:24.747,53.83
2022-11-08 21:08:25.749,55.79
2022-11-08 21:08:26.751,53.92
2022-11-08 21:08:27.753,50.95
2022-11-08 21:08:28.756,52.31
2022-11-08 21:08:29.757,55.24
2022-11-08 21:08:30.759,53.76
2022-11-08 21:08:31.762,54.73
2022-11-08 21:08:32.764,50.52
2022-11-08 21:08:33.766,51.22
2022-11-08 21:08:34.768,53.06
2022-11-08 21:08:35.770,52.57
2022-11-08 21:08:36.772,51.99
2022-11-08 21:08:37.773,56.79
2022-11-08 21:08:38.775,55.18
2022-11-08 21:08:39.777,57.15
2022-11-08 21:08:40.779,54.69
2022-11-08 21:08:41.781,54.71
2022-11-08 21:08:42.783,54.49
2022-11-08 21:08:43.786,52.01
2022-11-08 21:08:44.788,53.82
2022-11-08 21:08:45.790,52.15
2022-11-08 21:08:46.792,52.63
2022-11-08 21:08:47.794,55.02
2022-11-08 21:08:48.796,55.87
2022-11-08 21:08:49.798,55.34
2022-11-08 21:08:50.800,51.68
2022-11-08 21:08:51.802,50.65
2022-11-08 21:08:52.804,52.07
2022-11-08 21:08:53.806,50.95
2022-11-08 21:08:54.808,48.9
2022-11-08 21:08:55.810,53.15
2022-11-08 21:08:56.813,58.38
2022-11-08 21:08:57.815,55.5
2022-11-08 21:08:58.817,59.51
2022-11-08 21:08:59.820,56.34
2022-11-08 21:09:00.822,53.53
2022-11-08 21:09:01.824,52.97
2022-11-08 21:09:02.827,59.09
2022-11-08 21:09:03.829,67.16
2022-11-08 21:09:04.832,60.44
2022-11-08 21:09:05.834,65.56
2022-11-08 21:09:06.836,55.35
2022-11-08 21:09:07.838,62.38
2022-11-08 21:09:08.840,62.87
2022-11-08 21:09:09.843,55.94
2022-11-08 21:09:10.846,56.53
2022-11-08 21:09:11.848,53.37
2022-11-08 21:09:12.849,51.34
2022-11-08 21:09:13.852,52.39
2022-11-08 21:09:14.854,55.64
2022-11-08 21:09:15.856,54.0
2022-11-08 21:09:16.859,52.85
2022-11-08 21:09:17.861,54.04
2022-11-08 21:09:18.863,52.85
2022-11-08 21:09:19.865,52.77
2022-11-08 21:09:20.867,54.31
2022-11-08 21:09:21.869,53.89
2022-11-08 21:09:22.871,50.94
2022-11-08 21:09:23.873,53.02
2022-11-08 21:09:24.875,51.56
2022-11-08 21:09:25.877,55.25
2022-11-08 21:09:26.880,51.68
2022-11-08 21:09:27.882,54.22
2022-11-08 21:09:28.884,52.29
2022-11-08 21:09:29.886,51.27
2022-11-08 21:09:30.888,51.79
2022-11-08 21:09:31.890,61.6
2022-11-08 21:09:32.892,57.34
2022-11-08 21:09:33.894,51.63
2022-11-08 21:09:34.896,56.97
2022-11-08 21:09:35.898,67.29
2022-11-08 21:09:36.900,58.94
2022-11-08 21:09:37.902,63.7
2022-11-08 21:09:38.904,60.57
2022-11-08 21:09:39.907,55.36
2022-11-08 21:09:40.909,51.47
2022-11-08 21:09:41.911,51.62
2022-11-08 21:09:42.913,50.91
2022-11-08 21:09:43.915,58.01
2022-11-08 21:09:44.917,57.65
2022-11-08 21:09:45.919,57.96
2022-11-08 21:09:46.921,50.53
2022-11-08 21:09:47.923,52.15
2022-11-08 21:09:48.925,51.9
2022-11-08 21:09:49.927,52.41
2022-11-08 21:09:50.930,53.15
2022-11-08 21:09:51.932,51.27
2022-11-08 21:09:52.934,51.66
2022-11-08 21:09:53.937,49.95
2022-11-08 21:09:54.939,53.28
2022-11-08 21:09:55.941,53.73
2022-11-08 21:09:56.944,52.8
2022-11-08 21:09:57.946,50.17
2022-11-08 21:09:58.948,50.51
2022-11-08 21:09:59.950,48.77
2022-11-08 21:10:00.952,50.15
2022-11-08 21:10:01.954,53.36
2022-11-08 21:10:02.956,52.05
2022-11-08 21:10:03.959,50.33
2022-11-08 21:10:04.961,51.0
2022-11-08 21:10:05.962,49.22
2022-11-08 21:10:06.964,51.2
2022-11-08 21:10:07.967,53.1
2022-11-08 21:10:08.969,49.65
2022-11-08 21:10:09.971,54.91
2022-11-08 21:10:10.973,54.32
2022-11-08 21:10:11.976,49.96
2022-11-08 21:10:12.977,50.93
2022-11-08 21:10:13.980,52.12
2022-11-08 21:10:14.982,53.51
2022-11-08 21:10:15.984,52.8
2022-11-08 21:10:16.986,50.19
2022-11-08 21:10:17.989,52.92
2022-11-08 21:10:18.990,54.97
2022-11-08 21:10:19.993,53.95
2022-11-08 21:10:20.995,54.88
2022-11-08 21:10:21.997,53.69
2022-11-08 21:10:22.999,59.7
2022-11-08 21:10:24.002,55.82
2022-11-08 21:10:25.004,54.15
2022-11-08 21:10:26.006,52.43
2022-11-08 21:10:27.008,50.45
2022-11-08 21:10:28.010,50.66
2022-11-08 21:10:29.013,55.67
2022-11-08 21:10:30.015,59.64
2022-11-08 21:10:31.017,54.9
2022-11-08 21:10:32.019,55.15
2022-11-08 21:10:33.022,55.67
2022-11-08 21:10:34.024,53.87
2022-11-08 21:10:35.026,53.44
2022-11-08 21:10:36.028,53.62
2022-11-08 21:10:37.030,52.54
2022-11-08 21:10:38.032,58.07
2022-11-08 21:10:39.034,60.51
2022-11-08 21:10:40.036,54.84
2022-11-08 21:10:41.038,55.47
2022-11-08 21:10:42.041,54.9
2022-11-08 21:10:43.043,54.81
2022-11-08 21:10:44.045,55.33
2022-11-08 21:10:45.047,54.96
2022-11-08 21:10:46.049,55.51
2022-11-08 21:10:47.052,54.36
2022-11-08 21:10:48.054,54.6
2022-11-08 21:10:49.056,55.75
2022-11-08 21:10:50.058,54.01
2022-11-08 21:10:51.060,54.94
2022-11-08 21:10:52.062,60.03
2022-11-08 21:10:53.065,58.64
2022-11-08 21:10:54.067,57.72
2022-11-08 21:10:55.069,56.35
2022-11-08 21:10:56.071,55.08
2022-11-08 21:10:57.074,54.71
2022-11-08 21:10:58.076,56.93
2022-11-08 21:10:59.078,53.72
2022-11-08 21:11:00.080,53.84
2022-11-08 21:11:01.082,53.08
2022-11-08 21:11:02.085,60.05
2022-11-08 21:11:03.087,58.35
2022-11-08 21:11:04.089,58.75
2022-11-08 21:11:05.091,57.41
2022-11-08 21:11:06.094,56.1
2022-11-08 21:11:07.095,53.47
2022-11-08 21:11:08.098,57.55
2022-11-08 21:11:09.100,60.6
2022-11-08 21:11:10.102,57.76
2022-11-08 21:11:11.104,57.47
2022-11-08 21:11:12.107,53.73
2022-11-08 21:11:13.108,54.51
2022-11-08 21:11:14.111,57.35
2022-11-08 21:11:15.113,57.68
2022-11-08 21:11:16.115,58.97
2022-11-08 21:11:17.117,60.15
2022-11-08 21:11:18.120,56.7
2022-11-08 21:11:19.122,56.82
2022-11-08 21:11:20.124,58.76
2022-11-08 21:11:21.127,56.9
2022-11-08 21:11:22.128,58.73
2022-11-08 21:11:23.131,59.9
2022-11-08 21:11:24.133,58.03
2022-11-08 21:11:25.135,57.44
2022-11-08 21:11:26.137,59.48
2022-11-08 21:11:27.140,56.67
2022-11-08 21:11:28.142,54.17
2022-11-08 21:11:29.144,59.39
2022-11-08 21:11:30.146,56.01
2022-11-08 21:11:31.148,54.52
2022-11-08 21:11:32.150,58.53
2022-11-08 21:11:33.152,54.67
2022-11-08 21:11:34.153,54.16
2022-11-08 21:11:35.155,63.27
2022-11-08 21:11:36.158,58.38
2022-11-08 21:11:37.160,56.89
2022-11-08 21:11:38.161,54.49
2022-11-08 21:11:39.164,54.28
2022-11-08 21:11:40.166,54.26
2022-11-08 21:11:41.167,63.48
2022-11-08 21:11:42.170,58.68
2022-11-08 21:11:43.172,53.77
2022-11-08 21:11:44.174,55.81
2022-11-08 21:11:45.176,56.01
2022-11-08 21:11:46.179,54.3
2022-11-08 21:11:47.181,55.71
2022-11-08 21:11:48.183,54.49
2022-11-08 21:11:49.185,54.07
2022-11-08 21:11:50.187,55.2
2022-11-08 21:11:51.190,55.32
2022-11-08 21:11:52.191,56.23
2022-11-08 21:11:53.193,63.55
2022-11-08 21:11:54.196,54.43
2022-11-08 21:11:55.198,55.9
2022-11-08 21:11:56.200,55.78
2022-11-08 21:11:57.203,61.37
2022-11-08 21:11:58.205,60.06
2022-11-08 21:11:59.206,56.41
2022-11-08 21:12:00.209,58.45
2022-11-08 21:12:01.211,70.49
2022-11-08 21:12:02.212,56.91
2022-11-08 21:12:03.214,49.44
2022-11-08 21:12:04.216,48.72
2022-11-08 21:12:05.218,61.46
2022-11-08 21:12:06.220,62.25
2022-11-08 21:12:07.223,53.27
2022-11-08 21:12:08.225,52.81
2022-11-08 21:12:09.227,53.78
2022-11-08 21:12:10.230,63.18
2022-11-08 21:12:11.232,66.13
2022-11-08 21:12:12.234,68.78
2022-11-08 21:12:13.237,68.16
2022-11-08 21:12:14.239,56.51
2022-11-08 21:12:15.241,54.93
2022-11-08 21:12:16.243,54.6
2022-11-08 21:12:17.245,57.02
2022-11-08 21:12:18.247,58.28
2022-11-08 21:12:19.248,56.56
2022-11-08 21:12:20.251,55.24
2022-11-08 21:12:21.253,54.5
2022-11-08 21:12:22.255,52.48
2022-11-08 21:12:23.257,52.88
2022-11-08 21:12:24.259,57.34
2022-11-08 21:12:25.261,60.6
2022-11-08 21:12:26.263,58.84
2022-11-08 21:12:27.265,57.97
2022-11-08 21:12:28.267,58.24
2022-11-08 21:12:29.269,54.03
2022-11-08 21:12:30.271,58.15
2022-11-08 21:12:31.273,62.89
2022-11-08 21:12:32.275,57.46
2022-11-08 21:12:33.277,58.34
2022-11-08 21:12:34.279,60.99
2022-11-08 21:12:35.281,59.97
2022-11-08 21:12:36.283,60.57
2022-11-08 21:12:37.285,64.45
2022-11-08 21:12:38.287,58.94
2022-11-08 21:12:39.288,56.21
2022-11-08 21:12:40.290,57.92
2022-11-08 21:12:41.292,59.53
2022-11-08 21:12:42.294,57.73
2022-11-08 21:12:43.297,59.2
2022-11-08 21:12:44.298,56.59
2022-11-08 21:12:45.301,52.81
2022-11-08 21:12:46.303,57.03
2022-11-08 21:12:47.305,67.03
2022-11-08 21:12:48.307,55.9
2022-11-08 21:12:49.310,63.51
2022-11-08 21:12:50.312,62.05
2022-11-08 21:12:51.314,57.12
2022-11-08 21:12:52.316,59.23
2022-11-08 21:12:53.318,61.0
2022-11-08 21:12:54.321,58.89
2022-11-08 21:12:55.323,54.45
2022-11-08 21:12:56.325,52.56
2022-11-08 21:12:57.328,54.57
2022-11-08 21:12:58.330,56.59
2022-11-08 21:12:59.332,57.23
2022-11-08 21:13:00.334,55.07
2022-11-08 21:13:01.336,53.76
2022-11-08 21:13:02.338,52.53
2022-11-08 21:13:03.340,52.63
2022-11-08 21:13:04.342,58.23
2022-11-08 21:13:05.344,59.4
2022-11-08 21:13:06.346,58.43
2022-11-08 21:13:07.348,50.97
2022-11-08 21:13:08.350,57.02
2022-11-08 21:13:09.353,62.18
2022-11-08 21:13:10.355,59.22
2022-11-08 21:13:11.357,57.21
2022-11-08 21:13:12.359,53.81
2022-11-08 21:13:13.362,57.86
2022-11-08 21:13:14.364,56.35
2022-11-08 21:13:15.366,54.13
2022-11-08 21:13:16.368,56.78
2022-11-08 21:13:17.370,53.78
2022-11-08 21:13:18.372,57.01
2022-11-08 21:13:19.375,56.64
2022-11-08 21:13:20.377,53.64
2022-11-08 21:13:21.380,56.9
2022-11-08 21:13:22.382,63.32
2022-11-08 21:13:23.384,57.01
2022-11-08 21:13:24.386,54.14
2022-11-08 21:13:25.388,53.63
2022-11-08 21:13:26.390,54.66
2022-11-08 21:13:27.392,56.54
2022-11-08 21:13:28.395,55.28
2022-11-08 21:13:29.398,59.81
2022-11-08 21:13:30.400,59.41
2022-11-08 21:13:31.403,56.02
2022-11-08 21:13:32.404,56.3
2022-11-08 21:13:33.406,59.02
2022-11-08 21:13:34.409,58.39
2022-11-08 21:13:35.411,54.87
2022-11-08 21:13:36.413,53.62
2022-11-08 21:13:37.415,57.3
2022-11-08 21:13:38.417,53.6
2022-11-08 21:13:39.419,54.36
2022-11-08 21:13:40.421,55.2
2022-11-08 21:13:41.424,59.9
2022-11-08 21:13:42.426,59.43
2022-11-08 21:13:43.429,55.22
2022-11-08 21:13:44.430,60.54
2022-11-08 21:13:45.433,54.42
2022-11-08 21:13:46.435,58.27
2022-11-08 21:13:47.437,58.81
2022-11-08 21:13:48.439,53.24
2022-11-08 21:13:49.441,52.77
2022-11-08 21:13:50.443,53.97
2022-11-08 21:13:51.445,57.02
2022-11-08 21:13:52.448,54.22
2022-11-08 21:13:53.450,55.8
2022-11-08 21:13:54.452,55.94
2022-11-08 21:13:55.455,52.81
2022-11-08 21:13:56.456,52.72
2022-11-08 21:13:57.458,55.59
2022-11-08 21:13:58.461,52.99
2022-11-08 21:13:59.463,60.81
2022-11-08 21:14:00.465,58.39
2022-11-08 21:14:01.467,59.0
2022-11-08 21:14:02.469,54.26
2022-11-08 21:14:03.471,55.42
2022-11-08 21:14:04.474,55.76
2022-11-08 21:14:05.475,54.18
2022-11-08 21:14:06.478,55.43
2022-11-08 21:14:07.480,56.86
2022-11-08 21:14:08.482,57.76
2022-11-08 21:14:09.484,55.35
2022-11-08 21:14:10.486,53.89
2022-11-08 21:14:11.488,53.6
2022-11-08 21:14:12.491,57.9
2022-11-08 21:14:13.493,59.29
2022-11-08 21:14:14.495,56.72
2022-11-08 21:14:15.497,55.01
2022-11-08 21:14:16.504,56.5
2022-11-08 21:14:17.505,57.3
2022-11-08 21:14:18.508,58.46
2022-11-08 21:14:19.510,57.21
2022-11-08 21:14:20.512,60.4
2022-11-08 21:14:21.514,56.6
2022-11-08 21:14:22.516,57.54
2022-11-08 21:14:23.518,56.59
2022-11-08 21:14:24.521,59.43
2022-11-08 21:14:25.523,61.14
2022-11-08 21:14:26.525,58.12
2022-11-08 21:14:27.527,58.38
2022-11-08 21:14:28.529,55.4
2022-11-08 21:14:29.532,55.15
2022-11-08 21:14:30.534,55.47
2022-11-08 21:14:31.537,58.63
2022-11-08 21:14:32.539,55.53
2022-11-08 21:14:33.541,56.95
2022-11-08 21:14:34.544,58.2
2022-11-08 21:14:35.546,57.33
2022-11-08 21:14:36.548,59.01
2022-11-08 21:14:37.550,57.3
2022-11-08 21:14:38.552,58.83
2022-11-08 21:14:39.554,58.93
2022-11-08 21:14:40.556,57.02
2022-11-08 21:14:41.558,58.0
2022-11-08 21:14:42.560,59.66
2022-11-08 21:14:43.563,58.98
2022-11-08 21:14:44.565,57.72
2022-11-08 21:14:45.568,57.69
2022-11-08 21:14:46.570,57.07
2022-11-08 21:14:47.572,55.01
2022-11-08 21:14:48.574,56.93
2022-11-08 21:14:49.576,57.32
2022-11-08 21:14:50.578,61.05
2022-11-08 21:14:51.580,61.88
2022-11-08 21:14:52.583,60.08
2022-11-08 21:14:53.584,60.01
2022-11-08 21:14:54.587,58.86
2022-11-08 21:14:55.589,61.28
2022-11-08 21:14:56.592,58.89
2022-11-08 21:14:57.594,57.2
2022-11-08 21:14:58.597,55.42
2022-11-08 21:14:59.599,55.05
2022-11-08 21:15:00.602,56.71
2022-11-08 21:15:01.604,53.72
2022-11-08 21:15:02.606,54.46
2022-11-08 21:15:03.608,57.14
2022-11-08 21:15:04.610,59.5
2022-11-08 21:15:05.612,57.12
2022-11-08 21:15:06.614,52.9
2022-11-08 21:15:07.616,51.97
2022-11-08 21:15:08.619,60.13
2022-11-08 21:15:09.622,58.03
2022-11-08 21:15:10.624,55.62
2022-11-08 21:15:11.626,55.05
2022-11-08 21:15:12.628,55.58
2022-11-08 21:15:13.630,56.03
2022-11-08 21:15:14.632,55.01
2022-11-08 21:15:15.634,57.46
2022-11-08 21:15:16.636,57.04
2022-11-08 21:15:17.638,56.06
2022-11-08 21:15:18.641,55.43
2022-11-08 21:15:19.643,55.7
2022-11-08 21:15:20.645,54.5
2022-11-08 21:15:21.648,56.62
2022-11-08 21:15:22.650,56.65
2022-11-08 21:15:23.652,60.89
2022-11-08 21:15:24.654,57.14
2022-11-08 21:15:25.656,56.41
2022-11-08 21:15:26.658,55.53
2022-11-08 21:15:27.660,54.59
2022-11-08 21:15:28.662,54.0
2022-11-08 21:15:29.664,59.65
2022-11-08 21:15:30.666,57.99
2022-11-08 21:15:31.669,59.48
2022-11-08 21:15:32.670,54.69
2022-11-08 21:15:33.672,52.59
2022-11-08 21:15:34.673,61.59
2022-11-08 21:15:35.675,59.72
2022-11-08 21:15:36.677,59.1
2022-11-08 21:15:37.679,60.31
2022-11-08 21:15:38.681,60.25
2022-11-08 21:15:39.682,60.47
2022-11-08 21:15:40.684,58.65
2022-11-08 21:15:41.686,59.03
2022-11-08 21:15:42.688,65.22
2022-11-08 21:15:43.690,62.09
2022-11-08 21:15:44.692,60.47
2022-11-08 21:15:45.693,62.05
2022-11-08 21:15:46.696,57.88
2022-11-08 21:15:47.698,59.13
2022-11-08 21:15:48.700,57.28
2022-11-08 21:15:49.702,56.61
2022-11-08 21:15:50.704,57.34
2022-11-08 21:15:51.706,57.08
2022-11-08 21:15:52.708,59.09
2022-11-08 21:15:53.710,57.54
2022-11-08 21:15:54.712,55.35
2022-11-08 21:15:55.714,55.66
2022-11-08 21:15:56.716,59.91
2022-11-08 21:15:57.718,59.08
2022-11-08 21:15:58.721,57.44
2022-11-08 21:15:59.722,54.79
2022-11-08 21:16:00.724,57.07
2022-11-08 21:16:01.727,59.28
2022-11-08 21:16:02.728,58.83
2022-11-08 21:16:03.730,59.97
2022-11-08 21:16:04.733,61.36
2022-11-08 21:16:05.734,58.74
2022-11-08 21:16:06.736,59.66
2022-11-08 21:16:07.738,64.09
2022-11-08 21:16:08.740,59.72
2022-11-08 21:16:09.742,60.18
2022-11-08 21:16:10.744,54.94
2022-11-08 21:16:11.746,58.5
2022-11-08 21:16:12.748,59.55
2022-11-08 21:16:13.750,55.57
2022-11-08 21:16:14.752,55.27
2022-11-08 21:16:15.754,58.77
2022-11-08 21:16:16.756,59.95
2022-11-08 21:16:17.758,59.83
2022-11-08 21:16:18.760,66.93
2022-11-08 21:16:19.762,59.33
2022-11-08 21:16:20.764,58.49
2022-11-08 21:16:21.766,68.51
2022-11-08 21:16:22.768,60.98
2022-11-08 21:16:23.771,52.49
2022-11-08 21:16:24.772,54.9
2022-11-08 21:16:25.774,54.77
2022-11-08 21:16:26.776,54.67
2022-11-08 21:16:27.778,53.93
2022-11-08 21:16:28.780,59.96
2022-11-08 21:16:29.782,58.73
2022-11-08 21:16:30.784,58.12
2022-11-08 21:16:31.787,61.69
2022-11-08 21:16:32.788,58.69
2022-11-08 21:16:33.790,59.61
2022-11-08 21:16:34.793,59.05
2022-11-08 21:16:35.794,58.81
2022-11-08 21:16:36.796,57.89
2022-11-08 21:16:37.798,56.1
2022-11-08 21:16:38.800,58.77
2022-11-08 21:16:39.802,61.0
2022-11-08 21:16:40.804,58.44
2022-11-08 21:16:41.806,56.96
2022-11-08 21:16:42.808,55.32
2022-11-08 21:16:43.810,57.82
2022-11-08 21:16:44.812,59.68
2022-11-08 21:16:45.814,61.26
2022-11-08 21:16:46.816,64.67
2022-11-08 21:16:47.818,64.54
2022-11-08 21:16:48.820,61.79
2022-11-08 21:16:49.822,63.28
2022-11-08 21:16:50.824,68.65
2022-11-08 21:16:51.827,62.12
2022-11-08 21:16:52.829,64.3
2022-11-08 21:16:53.831,62.9
2022-11-08 21:16:54.833,61.56
2022-11-08 21:16:55.835,59.28
2022-11-08 21:16:56.837,60.72
2022-11-08 21:16:57.839,62.15
2022-11-08 21:16:58.841,61.08
2022-11-08 21:16:59.843,57.04
2022-11-08 21:17:00.845,62.51
2022-11-08 21:17:01.848,56.3
2022-11-08 21:17:02.849,58.76
2022-11-08 21:17:03.851,57.93
2022-11-08 21:17:04.853,58.57
2022-11-08 21:17:05.855,64.76
2022-11-08 21:17:06.857,59.32
2022-11-08 21:17:07.859,58.16
2022-11-08 21:17:08.861,60.47
2022-11-08 21:17:09.863,61.22
2022-11-08 21:17:10.865,60.66
2022-11-08 21:17:11.867,58.77
2022-11-08 21:17:12.869,62.24
2022-11-08 21:17:13.871,61.14
2022-11-08 21:17:14.873,60.64
2022-11-08 21:17:15.875,60.12
2022-11-08 21:17:16.877,60.31
2022-11-08 21:17:17.879,58.65
2022-11-08 21:17:18.881,57.56
2022-11-08 21:17:19.883,53.84
2022-11-08 21:17:20.885,55.54
2022-11-08 21:17:21.887,60.45
2022-11-08 21:17:22.889,64.68
2022-11-08 21:17:23.891,60.17
2022-11-08 21:17:24.893,61.57
2022-11-08 21:17:25.895,56.34
2022-11-08 21:17:26.898,63.67
2022-11-08 21:17:27.900,55.9
2022-11-08 21:17:28.902,51.35
2022-11-08 21:17:29.904,55.96
2022-11-08 21:17:30.906,53.25
2022-11-08 21:17:31.908,52.19
2022-11-08 21:17:32.910,58.5
2022-11-08 21:17:33.912,55.56
2022-11-08 21:17:34.914,62.94
2022-11-08 21:17:35.917,64.24
2022-11-08 21:17:36.919,58.45
2022-11-08 21:17:37.920,59.66
2022-11-08 21:17:38.923,60.78
2022-11-08 21:17:39.925,63.86
2022-11-08 21:17:40.927,59.94
2022-11-08 21:17:41.929,58.95
2022-11-08 21:17:42.931,61.53
2022-11-08 21:17:43.933,61.95
2022-11-08 21:17:44.935,71.9
2022-11-08 21:17:45.937,63.0
2022-11-08 21:17:46.939,62.54
2022-11-08 21:17:47.941,59.55
2022-11-08 21:17:48.943,55.45
2022-11-08 21:17:49.945,62.16
2022-11-08 21:17:50.948,59.67
2022-11-08 21:17:51.950,58.22
2022-11-08 21:17:52.952,61.35
2022-11-08 21:17:53.954,60.81
2022-11-08 21:17:54.956,61.37
2022-11-08 21:17:55.959,62.29
2022-11-08 21:17:56.961,61.27
2022-11-08 21:17:57.963,62.07
2022-11-08 21:17:58.965,60.32
2022-11-08 21:17:59.967,60.27
2022-11-08 21:18:00.969,58.38
2022-11-08 21:18:01.972,57.22
2022-11-08 21:18:02.973,56.04
2022-11-08 21:18:03.975,52.6
2022-11-08 21:18:04.978,51.1
2022-11-08 21:18:05.980,53.22
2022-11-08 21:18:06.982,60.31
2022-11-08 21:18:07.984,55.67
2022-11-08 21:18:08.986,60.21
2022-11-08 21:18:09.988,57.21
2022-11-08 21:18:10.991,59.49
2022-11-08 21:18:11.992,56.85
2022-11-08 21:18:12.994,54.3
2022-11-08 21:18:13.996,56.41
2022-11-08 21:18:14.998,52.73
2022-11-08 21:18:16.000,58.56
2022-11-08 21:18:17.002,54.54
2022-11-08 21:18:18.005,56.9
2022-11-08 21:18:19.007,58.22
2022-11-08 21:18:20.009,55.71
2022-11-08 21:18:21.011,63.72
2022-11-08 21:18:22.013,55.88
2022-11-08 21:18:23.015,61.78
2022-11-08 21:18:24.017,59.24
2022-11-08 21:18:25.019,59.4
2022-11-08 21:18:26.021,66.92
2022-11-08 21:18:27.023,62.13
2022-11-08 21:18:28.025,60.93
2022-11-08 21:18:29.027,70.58
2022-11-08 21:18:30.029,59.5
2022-11-08 21:18:31.032,57.17
2022-11-08 21:18:32.034,56.0
2022-11-08 21:18:33.036,56.55
2022-11-08 21:18:34.038,56.65
2022-11-08 21:18:35.040,60.59
2022-11-08 21:18:36.043,54.52
2022-11-08 21:18:37.045,56.0
2022-11-08 21:18:38.046,56.25
2022-11-08 21:18:39.049,52.94
2022-11-08 21:18:40.051,63.19
2022-11-08 21:18:41.053,57.16
2022-11-08 21:18:42.055,55.6
2022-11-08 21:18:43.057,55.11
2022-11-08 21:18:44.060,55.06
2022-11-08 21:18:45.062,54.11
2022-11-08 21:18:46.064,56.04
2022-11-08 21:18:47.066,56.82
2022-11-08 21:18:48.068,52.32
2022-11-08 21:18:49.070,56.7
2022-11-08 21:18:50.073,55.72
2022-11-08 21:18:51.075,57.8
2022-11-08 21:18:52.077,61.17
2022-11-08 21:18:53.079,59.25
2022-11-08 21:18:54.081,55.97
2022-11-08 21:18:55.084,53.31
2022-11-08 21:18:56.086,55.21
2022-11-08 21:18:57.089,57.58
2022-11-08 21:18:58.090,53.42
2022-11-08 21:18:59.093,55.36
2022-11-08 21:19:00.095,61.48
2022-11-08 21:19:01.098,61.83
2022-11-08 21:19:02.100,59.87
2022-11-08 21:19:03.102,57.33
2022-11-08 21:19:04.104,59.38
2022-11-08 21:19:05.106,60.34
2022-11-08 21:19:06.109,68.72
2022-11-08 21:19:07.111,58.91
2022-11-08 21:19:08.113,57.45
2022-11-08 21:19:09.116,52.35
2022-11-08 21:19:10.117,56.61
2022-11-08 21:19:11.120,55.1
2022-11-08 21:19:12.122,53.74
2022-11-08 21:19:13.124,57.36
2022-11-08 21:19:14.126,54.61
2022-11-08 21:19:15.129,55.0
2022-11-08 21:19:16.131,57.88
2022-11-08 21:19:17.133,53.33
2022-11-08 21:19:18.135,59.06
2022-11-08 21:19:19.138,57.8
2022-11-08 21:19:20.139,57.52
2022-11-08 21:19:21.142,61.1
2022-11-08 21:19:22.144,59.81
2022-11-08 21:19:23.146,62.08
2022-11-08 21:19:24.149,57.15
2022-11-08 21:19:25.151,56.32
2022-11-08 21:19:26.153,57.14
2022-11-08 21:19:27.155,53.26
2022-11-08 21:19:28.157,67.48
2022-11-08 21:19:29.160,69.22
2022-11-08 21:19:30.162,55.01
2022-11-08 21:19:31.163,54.14
2022-11-08 21:19:32.166,52.93
2022-11-08 21:19:33.168,55.72
2022-11-08 21:19:34.170,54.47
2022-11-08 21:19:35.173,56.91
2022-11-08 21:19:36.175,54.08
2022-11-08 21:19:37.177,54.19
2022-11-08 21:19:38.179,53.57
2022-11-08 21:19:39.181,55.58
2022-11-08 21:19:40.182,54.44
2022-11-08 21:19:41.185,53.68
2022-11-08 21:19:42.187,58.75
2022-11-08 21:19:43.189,57.62
2022-11-08 21:19:44.190,56.16
2022-11-08 21:19:45.193,52.46
2022-11-08 21:19:46.195,58.42
2022-11-08 21:19:47.201,59.43
2022-11-08 21:19:48.203,59.37
2022-11-08 21:19:49.205,63.86
2022-11-08 21:19:50.207,70.27
2022-11-08 21:19:51.210,67.3
2022-11-08 21:19:52.212,68.48
2022-11-08 21:19:53.214,56.36
2022-11-08 21:19:54.216,58.25
2022-11-08 21:19:55.218,57.81
2022-11-08 21:19:56.220,57.58
2022-11-08 21:19:57.223,59.86
2022-11-08 21:19:58.224,56.51
2022-11-08 21:19:59.227,64.84
2022-11-08 21:20:00.230,61.15
2022-11-08 21:20:01.232,61.47
2022-11-08 21:20:02.234,57.03
2022-11-08 21:20:03.237,60.46
2022-11-08 21:20:04.239,57.92
2022-11-08 21:20:05.242,60.38
2022-11-08 21:20:06.244,58.18
2022-11-08 21:20:07.246,58.68
2022-11-08 21:20:08.248,56.29
2022-11-08 21:20:09.251,54.96
2022-11-08 21:20:10.252,58.04
2022-11-08 21:20:11.255,64.16
2022-11-08 21:20:12.257,66.5
2022-11-08 21:20:13.259,57.14
2022-11-08 21:20:14.261,56.9
2022-11-08 21:20:15.264,57.55
2022-11-08 21:20:16.266,59.99
2022-11-08 21:20:17.268,59.93
2022-11-08 21:20:18.270,61.46
2022-11-08 21:20:19.272,59.79
2022-11-08 21:20:20.274,56.41
2022-11-08 21:20:21.276,57.42
2022-11-08 21:20:22.278,62.91
2022-11-08 21:20:23.281,57.09
2022-11-08 21:20:24.283,57.98
2022-11-08 21:20:25.285,62.21
2022-11-08 21:20:26.288,58.91
2022-11-08 21:20:27.290,55.92
2022-11-08 21:20:28.292,57.84
2022-11-08 21:20:29.295,55.43
2022-11-08 21:20:30.297,56.79
2022-11-08 21:20:31.299,56.15
2022-11-08 21:20:32.301,54.95
2022-11-08 21:20:33.303,52.58
2022-11-08 21:20:34.305,55.51
2022-11-08 21:20:35.307,52.4
2022-11-08 21:20:36.310,54.73
2022-11-08 21:20:37.312,52.95
2022-11-08 21:20:38.314,54.78
2022-11-08 21:20:39.316,55.17
2022-11-08 21:20:40.318,54.31
2022-11-08 21:20:41.321,52.76
2022-11-08 21:20:42.323,56.17
2022-11-08 21:20:43.325,53.4
2022-11-08 21:20:44.327,54.33
2022-11-08 21:20:45.329,50.52
2022-11-08 21:20:46.331,51.19
2022-11-08 21:20:47.333,55.71
2022-11-08 21:20:48.336,54.27
2022-11-08 21:20:49.337,54.29
2022-11-08 21:20:50.340,57.83
2022-11-08 21:20:51.342,53.45
2022-11-08 21:20:52.344,54.65
2022-11-08 21:20:53.346,64.18
2022-11-08 21:20:54.348,60.09
2022-11-08 21:20:55.350,59.1
2022-11-08 21:20:56.352,55.35
2022-11-08 21:20:57.354,63.34
2022-11-08 21:20:58.356,67.45
2022-11-08 21:20:59.357,54.19
2022-11-08 21:21:00.360,57.87
2022-11-08 21:21:01.362,54.23
2022-11-08 21:21:02.363,52.44
2022-11-08 21:21:03.366,54.93
2022-11-08 21:21:04.367,59.71
2022-11-08 21:21:05.369,54.64
2022-11-08 21:21:06.371,55.08
2022-11-08 21:21:07.373,53.79
2022-11-08 21:21:08.375,63.03
2022-11-08 21:21:09.378,57.66
2022-11-08 21:21:10.379,59.4
2022-11-08 21:21:11.381,63.64
2022-11-08 21:21:12.384,60.14
2022-11-08 21:21:13.386,62.85
2022-11-08 21:21:14.388,60.16
2022-11-08 21:21:15.390,57.24
2022-11-08 21:21:16.392,59.49
2022-11-08 21:21:17.394,60.46
2022-11-08 21:21:18.397,54.51
2022-11-08 21:21:19.398,55.09
2022-11-08 21:21:20.400,58.44
2022-11-08 21:21:21.402,61.12
2022-11-08 21:21:22.404,59.86
2022-11-08 21:21:23.406,64.77
2022-11-08 21:21:24.408,62.21
2022-11-08 21:21:25.411,66.61
2022-11-08 21:21:26.413,62.48
2022-11-08 21:21:27.415,62.98
2022-11-08 21:21:28.417,59.98
2022-11-08 21:21:29.419,65.78
2022-11-08 21:21:30.421,59.04
2022-11-08 21:21:31.423,58.48
2022-11-08 21:21:32.425,71.97
2022-11-08 21:21:33.427,57.74
2022-11-08 21:21:34.429,59.02
2022-11-08 21:21:35.431,60.0
2022-11-08 21:21:36.433,53.52
2022-11-08 21:21:37.435,53.66
2022-11-08 21:21:38.437,60.79
2022-11-08 21:21:39.439,61.76
2022-11-08 21:21:40.441,61.28
2022-11-08 21:21:41.443,60.3
2022-11-08 21:21:42.445,60.11
2022-11-08 21:21:43.448,57.52
2022-11-08 21:21:44.449,58.36
2022-11-08 21:21:45.452,56.0
2022-11-08 21:21:46.454,57.66
2022-11-08 21:21:47.455,61.58
2022-11-08 21:21:48.458,58.16
2022-11-08 21:21:49.460,57.84
2022-11-08 21:21:50.462,55.88
2022-11-08 21:21:51.464,55.89
2022-11-08 21:21:52.466,56.6
2022-11-08 21:21:53.467,57.56
2022-11-08 21:21:54.470,57.43
2022-11-08 21:21:55.471,59.06
2022-11-08 21:21:56.473,60.52
2022-11-08 21:21:57.475,55.1
2022-11-08 21:21:58.477,58.47
2022-11-08 21:21:59.479,55.81
2022-11-08 21:22:00.481,60.96
2022-11-08 21:22:01.483,62.23
2022-11-08 21:22:02.484,59.6
2022-11-08 21:22:03.487,57.21
2022-11-08 21:22:04.489,60.42
2022-11-08 21:22:05.491,59.23
2022-11-08 21:22:06.494,53.81
2022-11-08 21:22:07.495,58.64
2022-11-08 21:22:08.497,69.87
2022-11-08 21:22:09.500,61.08
2022-11-08 21:22:10.501,61.63
2022-11-08 21:22:11.503,60.9
2022-11-08 21:22:12.506,62.4
2022-11-08 21:22:13.508,66.07
2022-11-08 21:22:14.509,67.81
2022-11-08 21:22:15.511,75.71
2022-11-08 21:22:16.513,57.02
2022-11-08 21:22:17.515,55.06
2022-11-08 21:22:18.517,54.82
2022-11-08 21:22:19.519,57.29
2022-11-08 21:22:20.521,60.38
2022-11-08 21:22:21.523,53.13
2022-11-08 21:22:22.525,54.67
2022-11-08 21:22:23.527,57.87
2022-11-08 21:22:24.529,55.31
2022-11-08 21:22:25.531,52.75
2022-11-08 21:22:26.532,56.25
2022-11-08 21:22:27.534,53.6
2022-11-08 21:22:28.536,61.75
2022-11-08 21:22:29.538,68.83
2022-11-08 21:22:30.541,58.27
2022-11-08 21:22:31.543,61.06
2022-11-08 21:22:32.544,58.71
2022-11-08 21:22:33.547,52.74
2022-11-08 21:22:34.549,52.92
2022-11-08 21:22:35.550,51.92
2022-11-08 21:22:36.553,53.43
2022-11-08 21:22:37.555,52.93
2022-11-08 21:22:38.556,54.66
2022-11-08 21:22:39.558,53.45
2022-11-08 21:22:40.560,55.56
2022-11-08 21:22:41.562,61.62
2022-11-08 21:22:42.564,67.21
2022-11-08 21:22:43.566,72.9
2022-11-08 21:22:44.568,55.98
2022-11-08 21:22:45.570,55.42
2022-11-08 21:22:46.572,56.81
2022-11-08 21:22:47.574,58.45
2022-11-08 21:22:48.576,59.28
2022-11-08 21:22:49.578,56.53
2022-11-08 21:22:50.580,57.49
2022-11-08 21:22:51.582,56.13
2022-11-08 21:22:52.584,56.42
2022-11-08 21:22:53.587,57.72
2022-11-08 21:22:54.589,60.25
2022-11-08 21:22:55.591,55.02
2022-11-08 21:22:56.593,59.28
2022-11-08 21:22:57.595,55.65
2022-11-08 21:22:58.597,54.7
2022-11-08 21:22:59.599,57.31
2022-11-08 21:23:00.601,56.68
2022-11-08 21:23:01.603,55.56
2022-11-08 21:23:02.605,54.03
2022-11-08 21:23:03.607,54.21
2022-11-08 21:23:04.609,68.05
2022-11-08 21:23:05.610,77.97
2022-11-08 21:23:06.613,73.18
2022-11-08 21:23:07.614,59.83
2022-11-08 21:23:08.616,62.87
2022-11-08 21:23:09.623,62.89
2022-11-08 21:23:10.624,57.51
2022-11-08 21:23:11.626,49.52
2022-11-08 21:23:12.629,55.45
2022-11-08 21:23:13.630,56.39
2022-11-08 21:23:14.632,67.14
2022-11-08 21:23:15.634,67.68
2022-11-08 21:23:16.636,62.55
2022-11-08 21:23:17.638,54.92
2022-11-08 21:23:18.641,55.53
2022-11-08 21:23:19.642,53.36
2022-11-08 21:23:20.644,53.49
2022-11-08 21:23:21.647,56.9
2022-11-08 21:23:22.649,52.01
2022-11-08 21:23:23.651,56.66
2022-11-08 21:23:24.654,55.35
2022-11-08 21:23:25.656,55.11
2022-11-08 21:23:26.658,56.52
2022-11-08 21:23:27.660,59.03
2022-11-08 21:23:28.662,62.83
2022-11-08 21:23:29.663,57.89
2022-11-08 21:23:30.666,58.38
2022-11-08 21:23:31.668,53.45
2022-11-08 21:23:32.670,52.77
2022-11-08 21:23:33.673,52.14
2022-11-08 21:23:34.675,50.81
2022-11-08 21:23:35.677,52.08
2022-11-08 21:23:36.679,56.39
2022-11-08 21:23:37.681,53.83
2022-11-08 21:23:38.683,54.2
2022-11-08 21:23:39.685,60.66
2022-11-08 21:23:40.687,57.04
2022-11-08 21:23:41.689,55.84
2022-11-08 21:23:42.692,52.9
2022-11-08 21:23:43.693,63.42
2022-11-08 21:23:44.695,59.85
2022-11-08 21:23:45.697,55.8
2022-11-08 21:23:46.700,55.38
2022-11-08 21:23:47.702,58.94
2022-11-08 21:23:48.704,58.94
2022-11-08 21:23:49.706,55.88
2022-11-08 21:23:50.708,55.71
2022-11-08 21:23:51.711,57.2
2022-11-08 21:23:52.713,54.29
2022-11-08 21:23:53.715,65.68
2022-11-08 21:23:54.717,66.34
2022-11-08 21:23:55.719,58.04
2022-11-08 21:23:56.721,53.23
2022-11-08 21:23:57.724,53.52
2022-11-08 21:23:58.726,55.77
2022-11-08 21:23:59.728,57.13
2022-11-08 21:24:00.730,62.75
2022-11-08 21:24:01.732,55.14
2022-11-08 21:24:02.734,53.8
2022-11-08 21:24:03.736,58.23
2022-11-08 21:24:04.738,56.39
2022-11-08 21:24:05.740,52.75
2022-11-08 21:24:06.743,54.2
2022-11-08 21:24:07.745,56.53
2022-11-08 21:24:08.746,57.94
2022-11-08 21:24:09.749,57.29
2022-11-08 21:24:10.751,59.43
2022-11-08 21:24:11.753,59.15
2022-11-08 21:24:12.755,60.68
2022-11-08 21:24:13.758,59.66
2022-11-08 21:24:14.760,56.93
2022-11-08 21:24:15.763,54.76
2022-11-08 21:24:16.765,54.32
2022-11-08 21:24:17.767,55.52
2022-11-08 21:24:18.769,59.22
2022-11-08 21:24:19.771,62.7
2022-11-08 21:24:20.773,60.02
2022-11-08 21:24:21.775,56.46
2022-11-08 21:24:22.778,57.26
2022-11-08 21:24:23.779,55.84
2022-11-08 21:24:24.782,57.19
2022-11-08 21:24:25.784,58.45
2022-11-08 21:24:26.786,54.97
2022-11-08 21:24:27.788,57.12
2022-11-08 21:24:28.791,55.35
2022-11-08 21:24:29.792,56.17
2022-11-08 21:24:30.795,58.05
2022-11-08 21:24:31.797,55.51
2022-11-08 21:24:32.799,54.2
2022-11-08 21:24:33.801,55.72
2022-11-08 21:24:34.804,57.27
2022-11-08 21:24:35.805,58.54
2022-11-08 21:24:36.808,58.33
2022-11-08 21:24:37.810,57.32
2022-11-08 21:24:38.812,56.16
2022-11-08 21:24:39.814,55.53
2022-11-08 21:24:40.816,55.63
2022-11-08 21:24:41.818,54.98
2022-11-08 21:24:42.820,56.14
2022-11-08 21:24:43.823,54.96
2022-11-08 21:24:44.825,53.45
2022-11-08 21:24:45.828,57.71
2022-11-08 21:24:46.830,56.3
2022-11-08 21:24:47.832,56.98
2022-11-08 21:24:48.834,58.38
2022-11-08 21:24:49.836,57.45
2022-11-08 21:24:50.838,57.88
2022-11-08 21:24:51.841,59.93
2022-11-08 21:24:52.843,57.92
2022-11-08 21:24:53.845,56.1
2022-11-08 21:24:54.847,59.58
2022-11-08 21:24:55.849,56.32
2022-11-08 21:24:56.851,54.74
2022-11-08 21:24:57.854,53.84
2022-11-08 21:24:58.856,53.5
2022-11-08 21:24:59.858,52.7
2022-11-08 21:25:00.861,53.08
2022-11-08 21:25:01.863,51.38
2022-11-08 21:25:02.865,53.3
2022-11-08 21:25:03.868,55.59
2022-11-08 21:25:04.870,55.27
2022-11-08 21:25:05.872,55.52
2022-11-08 21:25:06.874,51.29
2022-11-08 21:25:07.877,54.51
2022-11-08 21:25:08.879,55.2
2022-11-08 21:25:09.881,55.81
2022-11-08 21:25:10.884,54.25
2022-11-08 21:25:11.885,57.44
2022-11-08 21:25:12.887,57.13
2022-11-08 21:25:13.889,59.79
2022-11-08 21:25:14.891,54.97
2022-11-08 21:25:15.894,54.4
2022-11-08 21:25:16.896,60.01
2022-11-08 21:25:17.899,57.68
2022-11-08 21:25:18.901,54.97
2022-11-08 21:25:19.904,57.45
2022-11-08 21:25:20.905,52.28
2022-11-08 21:25:21.908,53.05
2022-11-08 21:25:22.911,52.14
2022-11-08 21:25:23.912,54.5
2022-11-08 21:25:24.914,52.26
2022-11-08 21:25:25.917,52.17
2022-11-08 21:25:26.919,52.3
2022-11-08 21:25:27.921,48.46
2022-11-08 21:25:28.924,55.31
2022-11-08 21:25:29.926,53.11
2022-11-08 21:25:30.928,52.85
2022-11-08 21:25:31.931,55.27
2022-11-08 21:25:32.932,54.4
2022-11-08 21:25:33.935,50.33
2022-11-08 21:25:34.937,54.3
2022-11-08 21:25:35.939,56.52
2022-11-08 21:25:36.942,52.9
2022-11-08 21:25:37.943,49.38
2022-11-08 21:25:38.946,50.13
2022-11-08 21:25:39.948,52.69
2022-11-08 21:25:40.950,53.01
2022-11-08 21:25:41.952,51.62
2022-11-08 21:25:42.955,52.42
2022-11-08 21:25:43.957,53.17
2022-11-08 21:25:44.959,55.3
2022-11-08 21:25:45.961,51.79
2022-11-08 21:25:46.964,54.66
2022-11-08 21:25:47.965,55.08
2022-11-08 21:25:48.967,55.98
2022-11-08 21:25:49.970,60.82
2022-11-08 21:25:50.972,59.04
2022-11-08 21:25:51.974,56.75
2022-11-08 21:25:52.977,57.14
2022-11-08 21:25:53.978,55.13
2022-11-08 21:25:54.981,59.23
2022-11-08 21:25:55.984,56.4
2022-11-08 21:25:56.986,55.96
2022-11-08 21:25:57.988,55.08
2022-11-08 21:25:58.991,56.01
2022-11-08 21:25:59.993,55.58
2022-11-08 21:26:00.995,57.12
2022-11-08 21:26:01.997,57.32
2022-11-08 21:26:02.999,59.86
2022-11-08 21:26:04.001,56.8
2022-11-08 21:26:05.004,56.96
2022-11-08 21:26:06.005,56.71
2022-11-08 21:26:07.008,55.39
2022-11-08 21:26:08.010,57.33
2022-11-08 21:26:09.013,56.55
2022-11-08 21:26:10.015,58.58
2022-11-08 21:26:11.017,58.03
2022-11-08 21:26:12.019,58.46
2022-11-08 21:26:13.021,56.45
2022-11-08 21:26:14.023,57.29
2022-11-08 21:26:15.025,54.87
2022-11-08 21:26:16.028,57.61
2022-11-08 21:26:17.030,54.93
2022-11-08 21:26:18.032,53.28
2022-11-08 21:26:19.034,58.32
2022-11-08 21:26:20.037,55.69
2022-11-08 21:26:21.039,52.71
2022-11-08 21:26:22.041,56.76
2022-11-08 21:26:23.044,55.66
2022-11-08 21:26:24.046,60.67
2022-11-08 21:26:25.047,54.29
2022-11-08 21:26:26.049,54.21
2022-11-08 21:26:27.051,54.24
2022-11-08 21:26:28.054,54.82
2022-11-08 21:26:29.056,56.66
2022-11-08 21:26:30.058,56.06
2022-11-08 21:26:31.060,59.14
2022-11-08 21:26:32.062,58.79
2022-11-08 21:26:33.064,54.47
2022-11-08 21:26:34.066,57.55
2022-11-08 21:26:35.068,57.24
2022-11-08 21:26:36.070,55.71
2022-11-08 21:26:37.072,53.78
2022-11-08 21:26:38.074,55.09
2022-11-08 21:26:39.076,56.02
2022-11-08 21:26:40.078,57.81
2022-11-08 21:26:41.080,53.98
2022-11-08 21:26:42.081,55.93
2022-11-08 21:26:43.083,57.31
2022-11-08 21:26:44.086,56.91
2022-11-08 21:26:45.088,55.45
2022-11-08 21:26:46.090,59.02
2022-11-08 21:26:47.093,61.61
2022-11-08 21:26:48.094,60.5
2022-11-08 21:26:49.096,61.41
2022-11-08 21:26:50.098,61.61
2022-11-08 21:26:51.100,59.6
2022-11-08 21:26:52.102,68.85
2022-11-08 21:26:53.104,61.51
2022-11-08 21:26:54.107,60.85
2022-11-08 21:26:55.109,59.9
2022-11-08 21:26:56.111,58.87
2022-11-08 21:26:57.113,59.28
2022-11-08 21:26:58.115,58.93
2022-11-08 21:26:59.117,57.25
2022-11-08 21:27:00.119,57.73
2022-11-08 21:27:01.121,57.46
2022-11-08 21:27:02.123,57.68
2022-11-08 21:27:03.125,53.11
2022-11-08 21:27:04.127,57.12
2022-11-08 21:27:05.129,57.42
2022-11-08 21:27:06.131,55.43
2022-11-08 21:27:07.133,56.09
2022-11-08 21:27:08.135,56.49
2022-11-08 21:27:09.137,53.98
2022-11-08 21:27:10.139,56.72
2022-11-08 21:27:11.142,51.47
2022-11-08 21:27:12.143,52.68
2022-11-08 21:27:13.145,56.79
2022-11-08 21:27:14.147,56.94
2022-11-08 21:27:15.149,60.44
2022-11-08 21:27:16.151,57.58
2022-11-08 21:27:17.152,56.51
2022-11-08 21:27:18.154,59.94
2022-11-08 21:27:19.156,56.32
2022-11-08 21:27:20.158,55.74
2022-11-08 21:27:21.160,64.5
2022-11-08 21:27:22.162,59.25
2022-11-08 21:27:23.165,53.98
2022-11-08 21:27:24.166,56.89
2022-11-08 21:27:25.168,57.0
2022-11-08 21:27:26.170,56.8
2022-11-08 21:27:27.172,56.99
2022-11-08 21:27:28.174,56.87
2022-11-08 21:27:29.176,57.12
2022-11-08 21:27:30.178,54.03
2022-11-08 21:27:31.180,52.95
2022-11-08 21:27:32.182,59.01
2022-11-08 21:27:33.184,58.02
2022-11-08 21:27:34.186,53.76
2022-11-08 21:27:35.188,62.15
2022-11-08 21:27:36.190,51.19
2022-11-08 21:27:37.192,53.36
2022-11-08 21:27:38.194,50.93
2022-11-08 21:27:39.195,50.95
2022-11-08 21:27:40.197,60.51
2022-11-08 21:27:41.199,55.33
2022-11-08 21:27:42.201,55.68
2022-11-08 21:27:43.203,57.7
2022-11-08 21:27:44.205,55.56
2022-11-08 21:27:45.207,53.94
2022-11-08 21:27:46.209,53.97
2022-11-08 21:27:47.211,54.53
2022-11-08 21:27:48.213,54.57
2022-11-08 21:27:49.214,60.07
2022-11-08 21:27:50.217,56.54
2022-11-08 21:27:51.218,55.52
2022-11-08 21:27:52.220,57.12
2022-11-08 21:27:53.222,54.73
2022-11-08 21:27:54.224,54.0
2022-11-08 21:27:55.226,54.98
2022-11-08 21:27:56.228,56.23
2022-11-08 21:27:57.230,57.36
2022-11-08 21:27:58.232,56.45
2022-11-08 21:27:59.234,57.71
2022-11-08 21:28:00.236,56.8
2022-11-08 21:28:01.238,54.42
2022-11-08 21:28:02.240,57.47
2022-11-08 21:28:03.242,57.79
2022-11-08 21:28:04.244,55.87
2022-11-08 21:28:05.246,57.2
2022-11-08 21:28:06.248,56.31
2022-11-08 21:28:07.250,52.74
2022-11-08 21:28:08.252,52.67
2022-11-08 21:28:09.254,52.27
2022-11-08 21:28:10.256,53.46
2022-11-08 21:28:11.258,53.89
2022-11-08 21:28:12.260,52.88
2022-11-08 21:28:13.262,53.55
2022-11-08 21:28:14.265,58.21
2022-11-08 21:28:15.266,58.97
2022-11-08 21:28:16.268,56.05
2022-11-08 21:28:17.271,55.22
2022-11-08 21:28:18.273,53.3
2022-11-08 21:28:19.275,53.7
2022-11-08 21:28:20.277,56.9
2022-11-08 21:28:21.280,53.94
2022-11-08 21:28:22.282,63.45
2022-11-08 21:28:23.284,54.6
2022-11-08 21:28:24.286,57.67
2022-11-08 21:28:25.287,55.43
2022-11-08 21:28:26.290,56.55
2022-11-08 21:28:27.292,58.29
2022-11-08 21:28:28.293,58.19
2022-11-08 21:28:29.296,53.95
2022-11-08 21:28:30.298,57.73
2022-11-08 21:28:31.299,53.38
2022-11-08 21:28:32.301,56.4
2022-11-08 21:28:33.304,55.24
2022-11-08 21:28:34.306,56.11
2022-11-08 21:28:35.308,54.39
2022-11-08 21:28:36.310,54.02
2022-11-08 21:28:37.312,51.24
2022-11-08 21:28:38.313,50.51
2022-11-08 21:28:39.316,58.76
2022-11-08 21:28:40.317,64.86
2022-11-08 21:28:41.320,56.27
2022-11-08 21:28:42.321,54.34
2022-11-08 21:28:43.323,54.98
2022-11-08 21:28:44.325,51.58
2022-11-08 21:28:45.328,51.71
2022-11-08 21:28:46.329,54.96
2022-11-08 21:28:47.331,52.3
2022-11-08 21:28:48.333,54.55
2022-11-08 21:28:49.335,53.8
2022-11-08 21:28:50.338,59.94
2022-11-08 21:28:51.340,58.89
2022-11-08 21:28:52.342,59.12
2022-11-08 21:28:53.344,56.94
2022-11-08 21:28:54.346,58.4
2022-11-08 21:28:55.349,54.94
2022-11-08 21:28:56.351,56.62
2022-11-08 21:28:57.354,59.1
2022-11-08 21:28:58.355,60.59
2022-11-08 21:28:59.358,57.82
2022-11-08 21:29:00.360,56.58
2022-11-08 21:29:01.362,57.79
2022-11-08 21:29:02.364,57.81
2022-11-08 21:29:03.367,56.84
2022-11-08 21:29:04.369,57.57
2022-11-08 21:29:05.371,56.98
2022-11-08 21:29:06.373,57.62
2022-11-08 21:29:07.375,57.59
2022-11-08 21:29:08.378,58.17
2022-11-08 21:29:09.380,56.59
2022-11-08 21:29:10.382,57.2
2022-11-08 21:29:11.385,54.35
2022-11-08 21:29:12.387,58.26
2022-11-08 21:29:13.389,57.67
2022-11-08 21:29:14.391,60.67
2022-11-08 21:29:15.393,61.64
2022-11-08 21:29:16.395,57.72
2022-11-08 21:29:17.398,59.56
2022-11-08 21:29:18.400,61.82
2022-11-08 21:29:19.402,55.87
2022-11-08 21:29:20.404,57.82
2022-11-08 21:29:21.407,57.58
2022-11-08 21:29:22.408,58.73
2022-11-08 21:29:23.411,56.36
2022-11-08 21:29:24.413,57.61
2022-11-08 21:29:25.415,58.51
2022-11-08 21:29:26.417,57.5
2022-11-08 21:29:27.419,57.81
2022-11-08 21:29:28.421,60.21
2022-11-08 21:29:29.424,59.89
2022-11-08 21:29:30.426,61.19
2022-11-08 21:29:31.428,59.06
2022-11-08 21:29:32.430,57.34
2022-11-08 21:29:33.433,54.87
2022-11-08 21:29:34.435,55.66
2022-11-08 21:29:35.437,54.75
2022-11-08 21:29:36.439,58.89
2022-11-08 21:29:37.441,57.91
2022-11-08 21:29:38.443,60.71
2022-11-08 21:29:39.445,61.07
2022-11-08 21:29:40.446,59.65
2022-11-08 21:29:41.449,58.88
2022-11-08 21:29:42.451,55.97
2022-11-08 21:29:43.452,58.67
2022-11-08 21:29:44.455,58.69
2022-11-08 21:29:45.457,58.19
2022-11-08 21:29:46.459,58.4
2022-11-08 21:29:47.461,56.64
2022-11-08 21:29:48.464,58.97
2022-11-08 21:29:49.466,58.5
2022-11-08 21:29:50.469,57.45
2022-11-08 21:29:51.471,57.28
2022-11-08 21:29:52.473,56.86
2022-11-08 21:29:53.475,59.97
2022-11-08 21:29:54.478,61.37
2022-11-08 21:29:55.480,61.61
2022-11-08 21:29:56.482,59.05
2022-11-08 21:29:57.484,56.21
2022-11-08 21:29:58.486,59.1
2022-11-08 21:29:59.488,59.44
2022-11-08 21:30:00.491,60.66
2022-11-08 21:30:01.492,58.23
2022-11-08 21:30:02.495,55.51
2022-11-08 21:30:03.497,57.2
2022-11-08 21:30:04.499,54.89
2022-11-08 21:30:05.501,56.43
2022-11-08 21:30:06.504,55.29
2022-11-08 21:30:07.506,56.95
2022-11-08 21:30:08.509,51.92
2022-11-08 21:30:09.511,57.49
2022-11-08 21:30:10.513,52.62
2022-11-08 21:30:11.515,51.84
2022-11-08 21:30:12.517,54.9
2022-11-08 21:30:13.520,55.1
2022-11-08 21:30:14.522,54.02
2022-11-08 21:30:15.524,52.47
2022-11-08 21:30:16.526,54.8
2022-11-08 21:30:17.528,53.15
2022-11-08 21:30:18.531,52.16
2022-11-08 21:30:19.532,50.57
2022-11-08 21:30:20.535,54.87
2022-11-08 21:30:21.537,55.83
2022-11-08 21:30:22.539,55.72
2022-11-08 21:30:23.541,52.17
2022-11-08 21:30:24.544,53.55
2022-11-08 21:30:25.545,56.09
2022-11-08 21:30:26.548,57.63
2022-11-08 21:30:27.550,54.06
2022-11-08 21:30:28.552,53.43
2022-11-08 21:30:29.554,51.41
2022-11-08 21:30:30.557,55.05
2022-11-08 21:30:31.559,53.43
2022-11-08 21:30:32.561,55.48
2022-11-08 21:30:33.564,54.54
2022-11-08 21:30:34.566,55.11
2022-11-08 21:30:35.568,54.0
2022-11-08 21:30:36.570,51.7
2022-11-08 21:30:37.572,61.91
2022-11-08 21:30:38.574,56.63
2022-11-08 21:30:39.576,54.73
2022-11-08 21:30:40.579,53.44
2022-11-08 21:30:41.581,56.29
2022-11-08 21:30:42.583,53.37
2022-11-08 21:30:43.585,52.59
2022-11-08 21:30:44.590,51.75
2022-11-08 21:30:45.592,50.91
2022-11-08 21:30:46.595,52.71
2022-11-08 21:30:47.598,57.79
2022-11-08 21:30:48.600,57.24
2022-11-08 21:30:49.602,54.69
2022-11-08 21:30:50.604,59.23
2022-11-08 21:30:51.606,57.22
2022-11-08 21:30:52.608,56.26
2022-11-08 21:30:53.610,57.41
2022-11-08 21:30:54.613,56.01
2022-11-08 21:30:55.615,58.36
2022-11-08 21:30:56.617,58.79
2022-11-08 21:30:57.620,61.04
2022-11-08 21:30:58.622,57.92
2022-11-08 21:30:59.625,55.17
2022-11-08 21:31:00.627,55.4
2022-11-08 21:31:01.630,54.29
2022-11-08 21:31:02.632,58.28
2022-11-08 21:31:03.635,56.35
2022-11-08 21:31:04.637,57.68
2022-11-08 21:31:05.639,54.62
2022-11-08 21:31:06.642,58.01
2022-11-08 21:31:07.644,54.8
2022-11-08 21:31:08.646,56.87
2022-11-08 21:31:09.648,59.59
2022-11-08 21:31:10.651,54.04
2022-11-08 21:31:11.653,58.99
2022-11-08 21:31:12.655,60.76
2022-11-08 21:31:13.658,58.3
2022-11-08 21:31:14.660,60.75
2022-11-08 21:31:15.662,59.05
2022-11-08 21:31:16.664,59.73
2022-11-08 21:31:17.666,59.57
2022-11-08 21:31:18.668,57.01
2022-11-08 21:31:19.670,55.79
2022-11-08 21:31:20.672,60.0
2022-11-08 21:31:21.674,58.05
2022-11-08 21:31:22.676,51.13
2022-11-08 21:31:23.679,55.28
2022-11-08 21:31:24.682,53.41
2022-11-08 21:31:25.684,57.54
2022-11-08 21:31:26.686,54.38
2022-11-08 21:31:27.688,54.86
2022-11-08 21:31:28.690,59.06
2022-11-08 21:31:29.692,58.88
2022-11-08 21:31:30.694,58.87
2022-11-08 21:31:31.696,59.28
2022-11-08 21:31:32.698,58.79
2022-11-08 21:31:33.701,56.49
2022-11-08 21:31:34.703,57.81
2022-11-08 21:31:35.706,53.06
2022-11-08 21:31:36.708,55.93
2022-11-08 21:31:37.710,59.51
2022-11-08 21:31:38.712,56.68
2022-11-08 21:31:39.714,55.01
2022-11-08 21:31:40.716,56.23
2022-11-08 21:31:41.718,55.89
2022-11-08 21:31:42.720,57.06
2022-11-08 21:31:43.722,59.2
2022-11-08 21:31:44.724,57.15
2022-11-08 21:31:45.727,56.6
2022-11-08 21:31:46.729,59.27
2022-11-08 21:31:47.732,59.32
2022-11-08 21:31:48.734,55.92
2022-11-08 21:31:49.736,57.52
2022-11-08 21:31:50.738,59.42
2022-11-08 21:31:51.741,59.85
2022-11-08 21:31:52.743,60.35
2022-11-08 21:31:53.744,61.08
2022-11-08 21:31:54.746,60.35
2022-11-08 21:31:55.748,59.9
2022-11-08 21:31:56.750,57.59
2022-11-08 21:31:57.753,59.65
2022-11-08 21:31:58.754,58.38
2022-11-08 21:31:59.756,54.6
2022-11-08 21:32:00.758,53.28
2022-11-08 21:32:01.761,52.79
2022-11-08 21:32:02.763,54.16
2022-11-08 21:32:03.765,55.38
2022-11-08 21:32:04.767,56.17
2022-11-08 21:32:05.769,53.95
2022-11-08 21:32:06.771,57.7
2022-11-08 21:32:07.773,60.23
2022-11-08 21:32:08.775,54.21
2022-11-08 21:32:09.777,58.92
2022-11-08 21:32:10.779,57.41
2022-11-08 21:32:11.781,55.5
2022-11-08 21:32:12.783,58.25
2022-11-08 21:32:13.785,52.53
2022-11-08 21:32:14.787,53.18
2022-11-08 21:32:15.789,58.54
2022-11-08 21:32:16.791,55.45
2022-11-08 21:32:17.793,53.43
2022-11-08 21:32:18.795,56.41
2022-11-08 21:32:19.797,55.38
2022-11-08 21:32:20.799,54.45
2022-11-08 21:32:21.801,54.85
2022-11-08 21:32:22.803,54.74
2022-11-08 21:32:23.805,54.4
2022-11-08 21:32:24.807,54.06
2022-11-08 21:32:25.809,55.15
2022-11-08 21:32:26.811,53.73
2022-11-08 21:32:27.813,55.42
2022-11-08 21:32:28.815,54.38
2022-11-08 21:32:29.817,53.06
2022-11-08 21:32:30.819,52.9
2022-11-08 21:32:31.821,53.67
2022-11-08 21:32:32.823,56.6
2022-11-08 21:32:33.825,55.97
2022-11-08 21:32:34.828,55.04
2022-11-08 21:32:35.829,56.37
2022-11-08 21:32:36.832,54.58
2022-11-08 21:32:37.834,54.15
2022-11-08 21:32:38.836,53.68
2022-11-08 21:32:39.838,51.38
2022-11-08 21:32:40.840,54.09
2022-11-08 21:32:41.842,57.11
2022-11-08 21:32:42.844,56.24
2022-11-08 21:32:43.846,51.84
2022-11-08 21:32:44.848,51.58
2022-11-08 21:32:45.850,53.08
2022-11-08 21:32:46.852,56.97
2022-11-08 21:32:47.854,53.19
2022-11-08 21:32:48.856,53.89
2022-11-08 21:32:49.858,55.51
2022-11-08 21:32:50.860,54.6
2022-11-08 21:32:51.862,58.53
2022-11-08 21:32:52.864,57.78
2022-11-08 21:32:53.867,57.96
2022-11-08 21:32:54.869,58.11
2022-11-08 21:32:55.871,55.49
2022-11-08 21:32:56.873,59.0
2022-11-08 21:32:57.875,56.93
2022-11-08 21:32:58.878,56.28
2022-11-08 21:32:59.880,58.63
2022-11-08 21:33:00.882,56.81
2022-11-08 21:33:01.884,55.81
2022-11-08 21:33:02.886,55.59
2022-11-08 21:33:03.889,56.39
2022-11-08 21:33:04.891,56.84
2022-11-08 21:33:05.893,56.48
2022-11-08 21:33:06.895,55.74
2022-11-08 21:33:07.897,58.09
2022-11-08 21:33:08.899,56.7
2022-11-08 21:33:09.901,60.01
2022-11-08 21:33:10.903,57.62
2022-11-08 21:33:11.905,59.13
2022-11-08 21:33:12.907,58.14
2022-11-08 21:33:13.909,55.15
2022-11-08 21:33:14.911,55.18
2022-11-08 21:33:15.913,52.51
2022-11-08 21:33:16.915,55.49
2022-11-08 21:33:17.916,54.8
2022-11-08 21:33:18.919,55.59
2022-11-08 21:33:19.921,53.62
2022-11-08 21:33:20.923,55.51
2022-11-08 21:33:21.925,55.57
2022-11-08 21:33:22.927,55.01
2022-11-08 21:33:23.929,57.47
2022-11-08 21:33:24.931,58.1
2022-11-08 21:33:25.934,59.79
2022-11-08 21:33:26.936,56.54
2022-11-08 21:33:27.938,56.57
2022-11-08 21:33:28.940,59.93
2022-11-08 21:33:29.942,53.44
2022-11-08 21:33:30.944,56.51
2022-11-08 21:33:31.946,57.37
2022-11-08 21:33:32.947,55.5
2022-11-08 21:33:33.950,53.12
2022-11-08 21:33:34.952,53.68
2022-11-08 21:33:35.953,52.75
2022-11-08 21:33:36.956,55.5
2022-11-08 21:33:37.957,52.4
2022-11-08 21:33:38.959,52.32
2022-11-08 21:33:39.961,51.51
2022-11-08 21:33:40.963,51.14
2022-11-08 21:33:41.965,54.8
2022-11-08 21:33:42.967,52.43
2022-11-08 21:33:43.969,57.12
2022-11-08 21:33:44.971,56.54
2022-11-08 21:33:45.974,54.33
2022-11-08 21:33:46.975,57.78
2022-11-08 21:33:47.977,65.23
2022-11-08 21:33:48.980,55.82
2022-11-08 21:33:49.982,54.97
2022-11-08 21:33:50.983,57.3
2022-11-08 21:33:51.986,57.08
2022-11-08 21:33:52.988,57.45
2022-11-08 21:33:53.990,55.58
2022-11-08 21:33:54.992,59.52
2022-11-08 21:33:55.994,56.91
2022-11-08 21:33:56.996,56.68
2022-11-08 21:33:57.999,59.24
2022-11-08 21:33:59.000,60.28
2022-11-08 21:34:00.002,54.74
2022-11-08 21:34:01.004,54.79
2022-11-08 21:34:02.006,55.96
2022-11-08 21:34:03.008,54.68
2022-11-08 21:34:04.010,52.69
2022-11-08 21:34:05.012,54.05
2022-11-08 21:34:06.014,55.39
2022-11-08 21:34:07.017,52.96
2022-11-08 21:34:08.018,54.26
2022-11-08 21:34:09.020,53.93
2022-11-08 21:34:10.023,51.65
2022-11-08 21:34:11.024,53.15
2022-11-08 21:34:12.026,54.63
2022-11-08 21:34:13.029,55.36
2022-11-08 21:34:14.031,53.87
2022-11-08 21:34:15.032,53.02
2022-11-08 21:34:16.035,57.47
2022-11-08 21:34:17.036,54.69
2022-11-08 21:34:18.038,52.81
2022-11-08 21:34:19.040,57.54
2022-11-08 21:34:20.042,57.13
2022-11-08 21:34:21.044,59.07
2022-11-08 21:34:22.046,55.9
2022-11-08 21:34:23.048,55.65
2022-11-08 21:34:24.050,57.18
2022-11-08 21:34:25.052,54.23
2022-11-08 21:34:26.054,54.58
2022-11-08 21:34:27.056,55.51
2022-11-08 21:34:28.059,55.71
2022-11-08 21:34:29.061,56.65
2022-11-08 21:34:30.063,56.68
2022-11-08 21:34:31.065,54.94
2022-11-08 21:34:32.068,54.03
2022-11-08 21:34:33.070,59.13
2022-11-08 21:34:34.073,52.36
2022-11-08 21:34:35.075,53.42
2022-11-08 21:34:36.077,54.14
2022-11-08 21:34:37.079,52.01
2022-11-08 21:34:38.081,51.97
2022-11-08 21:34:39.083,54.49
2022-11-08 21:34:40.085,55.91
2022-11-08 21:34:41.088,54.15
2022-11-08 21:34:42.089,54.07
2022-11-08 21:34:43.092,53.43
2022-11-08 21:34:44.094,55.56
2022-11-08 21:34:45.096,54.74
2022-11-08 21:34:46.099,53.89
2022-11-08 21:34:47.101,53.46
2022-11-08 21:34:48.103,56.81
2022-11-08 21:34:49.105,53.43
2022-11-08 21:34:50.107,52.9
2022-11-08 21:34:51.109,55.32
2022-11-08 21:34:52.112,55.84
2022-11-08 21:34:53.114,56.18
2022-11-08 21:34:54.117,55.98
2022-11-08 21:34:55.119,54.68
2022-11-08 21:34:56.122,53.59
2022-11-08 21:34:57.124,59.52
2022-11-08 21:34:58.126,59.94
2022-11-08 21:34:59.128,58.77
2022-11-08 21:35:00.130,55.61
2022-11-08 21:35:01.133,52.41
2022-11-08 21:35:02.135,51.98
2022-11-08 21:35:03.137,56.55
2022-11-08 21:35:04.140,53.74
2022-11-08 21:35:05.142,57.2
2022-11-08 21:35:06.144,56.86
2022-11-08 21:35:07.147,56.84
2022-11-08 21:35:08.149,54.67
2022-11-08 21:35:09.151,55.4
2022-11-08 21:35:10.154,53.85
2022-11-08 21:35:11.156,53.18
2022-11-08 21:35:12.158,52.87
2022-11-08 21:35:13.160,55.34
2022-11-08 21:35:14.162,53.22
2022-11-08 21:35:15.164,54.19
2022-11-08 21:35:16.166,53.15
2022-11-08 21:35:17.169,50.35
2022-11-08 21:35:18.171,52.39
2022-11-08 21:35:19.173,52.95
2022-11-08 21:35:20.176,57.14
2022-11-08 21:35:21.178,54.1
2022-11-08 21:35:22.180,55.29
2022-11-08 21:35:23.182,52.58
2022-11-08 21:35:24.184,52.75
2022-11-08 21:35:25.186,55.08
2022-11-08 21:35:26.189,60.27
2022-11-08 21:35:27.191,59.16
2022-11-08 21:35:28.194,58.99
2022-11-08 21:35:29.196,57.51
2022-11-08 21:35:30.198,58.94
2022-11-08 21:35:31.199,60.55
2022-11-08 21:35:32.202,59.97
2022-11-08 21:35:33.205,59.14
2022-11-08 21:35:34.207,58.93
2022-11-08 21:35:35.209,62.04
2022-11-08 21:35:36.212,59.47
2022-11-08 21:35:37.214,59.05
2022-11-08 21:35:38.216,57.17
2022-11-08 21:35:39.218,55.57
2022-11-08 21:35:40.220,58.89
2022-11-08 21:35:41.222,56.71
2022-11-08 21:35:42.224,57.67
2022-11-08 21:35:43.226,58.22
2022-11-08 21:35:44.229,63.33
2022-11-08 21:35:45.231,62.51
2022-11-08 21:35:46.233,65.05
2022-11-08 21:35:47.235,66.21
2022-11-08 21:35:48.237,61.4
2022-11-08 21:35:49.240,59.0
2022-11-08 21:35:50.242,58.07
2022-11-08 21:35:51.245,55.09
2022-11-08 21:35:52.247,54.2
2022-11-08 21:35:53.249,58.13
2022-11-08 21:35:54.251,55.44
2022-11-08 21:35:55.253,52.86
2022-11-08 21:35:56.256,56.47
2022-11-08 21:35:57.257,50.65
2022-11-08 21:35:58.259,53.8
2022-11-08 21:35:59.262,51.49
2022-11-08 21:36:00.264,51.9
2022-11-08 21:36:01.266,52.42
2022-11-08 21:36:02.269,54.37
2022-11-08 21:36:03.270,53.61
2022-11-08 21:36:04.273,57.84
2022-11-08 21:36:05.275,59.0
2022-11-08 21:36:06.277,61.57
2022-11-08 21:36:07.279,57.0
2022-11-08 21:36:08.282,58.98
2022-11-08 21:36:09.284,57.76
2022-11-08 21:36:10.286,56.73
2022-11-08 21:36:11.288,60.26
2022-11-08 21:36:12.290,60.57
2022-11-08 21:36:13.292,59.08
2022-11-08 21:36:14.295,63.01
2022-11-08 21:36:15.297,58.3
2022-11-08 21:36:16.299,61.21
2022-11-08 21:36:17.302,58.9
2022-11-08 21:36:18.304,58.01
2022-11-08 21:36:19.306,54.69
2022-11-08 21:36:20.308,52.24
2022-11-08 21:36:21.311,57.71
2022-11-08 21:36:22.312,57.59
2022-11-08 21:36:23.314,55.39
2022-11-08 21:36:24.316,55.03
2022-11-08 21:36:25.318,53.42
2022-11-08 21:36:26.321,52.89
2022-11-08 21:36:27.323,57.93
2022-11-08 21:36:28.325,58.09
2022-11-08 21:36:29.328,55.63
2022-11-08 21:36:30.330,59.39
2022-11-08 21:36:31.332,56.68
2022-11-08 21:36:32.335,56.98
2022-11-08 21:36:33.336,59.3
2022-11-08 21:36:34.339,59.74
2022-11-08 21:36:35.341,61.23
2022-11-08 21:36:36.343,62.04
2022-11-08 21:36:37.345,64.41
2022-11-08 21:36:38.347,66.43
2022-11-08 21:36:39.349,66.27
2022-11-08 21:36:40.351,64.65
2022-11-08 21:36:41.353,64.4
2022-11-08 21:36:42.355,65.74
2022-11-08 21:36:43.358,63.79
2022-11-08 21:36:44.360,61.92
2022-11-08 21:36:45.362,62.16
2022-11-08 21:36:46.364,59.11
2022-11-08 21:36:47.366,57.43
2022-11-08 21:36:48.368,56.65
2022-11-08 21:36:49.370,59.28
2022-11-08 21:36:50.372,61.29
2022-11-08 21:36:51.374,61.6
2022-11-08 21:36:52.378,60.33
2022-11-08 21:36:53.380,58.72
2022-11-08 21:36:54.382,60.67
2022-11-08 21:36:55.385,61.14
2022-11-08 21:36:56.386,57.98
2022-11-08 21:36:57.389,58.52
2022-11-08 21:36:58.391,59.45
2022-11-08 21:36:59.393,59.46
2022-11-08 21:37:00.395,57.34
2022-11-08 21:37:01.397,56.92
2022-11-08 21:37:02.399,54.23
2022-11-08 21:37:03.401,58.12
2022-11-08 21:37:04.403,56.67
2022-11-08 21:37:05.406,54.68
2022-11-08 21:37:06.408,54.75
2022-11-08 21:37:07.410,53.66
2022-11-08 21:37:08.413,57.83
2022-11-08 21:37:09.414,53.74
2022-11-08 21:37:10.416,54.66
2022-11-08 21:37:11.419,52.57
2022-11-08 21:37:12.421,56.43
2022-11-08 21:37:13.423,60.17
2022-11-08 21:37:14.425,53.1
2022-11-08 21:37:15.427,58.44
2022-11-08 21:37:16.429,55.09
2022-11-08 21:37:17.431,56.01
2022-11-08 21:37:18.434,55.43
2022-11-08 21:37:19.435,55.31
2022-11-08 21:37:20.438,54.05
2022-11-08 21:37:21.440,51.25
2022-11-08 21:37:22.441,57.17
2022-11-08 21:37:23.443,55.66
2022-11-08 21:37:24.445,54.49
2022-11-08 21:37:25.447,53.85
2022-11-08 21:37:26.449,52.56
2022-11-08 21:37:27.451,59.11
2022-11-08 21:37:28.452,56.89
2022-11-08 21:37:29.455,60.18
2022-11-08 21:37:30.456,61.06
2022-11-08 21:37:31.458,57.75
2022-11-08 21:37:32.460,57.81
2022-11-08 21:37:33.462,57.35
2022-11-08 21:37:34.464,55.26
2022-11-08 21:37:35.466,62.41
2022-11-08 21:37:36.468,54.04
2022-11-08 21:37:37.470,53.18
2022-11-08 21:37:38.472,56.01
2022-11-08 21:37:39.473,53.09
2022-11-08 21:37:40.475,56.14
2022-11-08 21:37:41.477,55.54
2022-11-08 21:37:42.480,56.62
2022-11-08 21:37:43.482,57.45
2022-11-08 21:37:44.484,56.07
2022-11-08 21:37:45.486,61.93
2022-11-08 21:37:46.488,58.39
2022-11-08 21:37:47.490,57.35
2022-11-08 21:37:48.492,54.72
2022-11-08 21:37:49.493,55.57
2022-11-08 21:37:50.496,53.07
2022-11-08 21:37:51.498,56.75
2022-11-08 21:37:52.499,54.89
2022-11-08 21:37:53.502,56.57
2022-11-08 21:37:54.504,54.92
2022-11-08 21:37:55.506,53.75
2022-11-08 21:37:56.508,53.44
2022-11-08 21:37:57.510,52.73
2022-11-08 21:37:58.512,59.95
2022-11-08 21:37:59.514,57.95
2022-11-08 21:38:00.516,61.74
2022-11-08 21:38:01.518,61.83
2022-11-08 21:38:02.521,65.91
2022-11-08 21:38:03.523,62.42
2022-11-08 21:38:04.525,56.19
2022-11-08 21:38:05.527,57.17
2022-11-08 21:38:06.529,58.33
2022-11-08 21:38:07.531,58.6
2022-11-08 21:38:08.533,58.8
2022-11-08 21:38:09.536,55.97
2022-11-08 21:38:10.538,59.97
2022-11-08 21:38:11.540,57.91
2022-11-08 21:38:12.542,59.4
2022-11-08 21:38:13.543,58.79
2022-11-08 21:38:14.546,59.39
2022-11-08 21:38:15.548,60.57
2022-11-08 21:38:16.550,58.49
2022-11-08 21:38:17.552,60.15
2022-11-08 21:38:18.554,60.55
2022-11-08 21:38:19.556,60.23
2022-11-08 21:38:20.558,58.67
2022-11-08 21:38:21.560,56.72
2022-11-08 21:38:22.562,59.4
2022-11-08 21:38:23.564,56.19
2022-11-08 21:38:24.566,55.23
2022-11-08 21:38:25.568,55.44
2022-11-08 21:38:26.570,54.64
2022-11-08 21:38:27.571,51.85
2022-11-08 21:38:28.573,55.63
2022-11-08 21:38:29.575,57.62
2022-11-08 21:38:30.577,59.16
2022-11-08 21:38:31.579,56.87
2022-11-08 21:38:32.582,53.67
2022-11-08 21:38:33.584,56.58
2022-11-08 21:38:34.586,55.99
2022-11-08 21:38:35.588,53.34
2022-11-08 21:38:36.589,55.38
2022-11-08 21:38:37.591,58.12
2022-11-08 21:38:38.593,57.81
2022-11-08 21:38:39.595,56.63
2022-11-08 21:38:40.597,56.66
2022-11-08 21:38:41.599,56.31
2022-11-08 21:38:42.601,56.28
2022-11-08 21:38:43.603,56.21
2022-11-08 21:38:44.605,55.58
2022-11-08 21:38:45.607,55.58
2022-11-08 21:38:46.609,55.33
2022-11-08 21:38:47.611,57.49
2022-11-08 21:38:48.613,60.0
2022-11-08 21:38:49.615,55.06
2022-11-08 21:38:50.617,51.96
2022-11-08 21:38:51.619,55.0
2022-11-08 21:38:52.620,54.36
2022-11-08 21:38:53.623,56.45
2022-11-08 21:38:54.625,55.44
2022-11-08 21:38:55.627,55.93
2022-11-08 21:38:56.630,56.6
2022-11-08 21:38:57.631,58.72
2022-11-08 21:38:58.634,56.36
2022-11-08 21:38:59.636,62.41
2022-11-08 21:39:00.638,58.06
2022-11-08 21:39:01.640,57.37
2022-11-08 21:39:02.642,56.66
2022-11-08 21:39:03.644,55.67
2022-11-08 21:39:04.646,55.44
2022-11-08 21:39:05.648,56.2
2022-11-08 21:39:06.650,55.71
2022-11-08 21:39:07.652,58.44
2022-11-08 21:39:08.654,55.86
2022-11-08 21:39:09.656,55.74
2022-11-08 21:39:10.658,55.58
2022-11-08 21:39:11.661,53.4
2022-11-08 21:39:12.663,54.75
2022-11-08 21:39:13.664,55.82
2022-11-08 21:39:14.667,53.73
2022-11-08 21:39:15.668,58.81
2022-11-08 21:39:16.670,54.43
2022-11-08 21:39:17.672,53.95
2022-11-08 21:39:18.674,53.79
2022-11-08 21:39:19.676,57.1
2022-11-08 21:39:20.679,56.68
2022-11-08 21:39:21.680,57.57
2022-11-08 21:39:22.682,57.84
2022-11-08 21:39:23.685,55.03
2022-11-08 21:39:24.686,55.6
2022-11-08 21:39:25.688,58.63
2022-11-08 21:39:26.690,54.87
2022-11-08 21:39:27.692,54.1
2022-11-08 21:39:28.694,62.61
2022-11-08 21:39:29.697,60.36
2022-11-08 21:39:30.698,63.61
2022-11-08 21:39:31.700,62.3
2022-11-08 21:39:32.703,61.39
2022-11-08 21:39:33.704,65.49
2022-11-08 21:39:34.706,60.53
2022-11-08 21:39:35.709,57.56
2022-11-08 21:39:36.710,58.64
2022-11-08 21:39:37.712,53.97
2022-11-08 21:39:38.714,57.08
2022-11-08 21:39:39.716,55.53
2022-11-08 21:39:40.718,62.46
2022-11-08 21:39:41.720,53.5
2022-11-08 21:39:42.723,55.51
2022-11-08 21:39:43.725,56.1
2022-11-08 21:39:44.727,55.09
2022-11-08 21:39:45.729,58.02
2022-11-08 21:39:46.731,60.32
2022-11-08 21:39:47.733,60.51
2022-11-08 21:39:48.735,61.95
2022-11-08 21:39:49.737,60.76
2022-11-08 21:39:50.739,56.28
2022-11-08 21:39:51.741,56.33
2022-11-08 21:39:52.744,55.82
2022-11-08 21:39:53.746,57.87
2022-11-08 21:39:54.748,56.45
2022-11-08 21:39:55.749,54.93
2022-11-08 21:39:56.752,55.38
2022-11-08 21:39:57.754,60.79
2022-11-08 21:39:58.756,60.99
2022-11-08 21:39:59.758,57.14
2022-11-08 21:40:00.760,56.67
2022-11-08 21:40:01.762,56.19
2022-11-08 21:40:02.764,58.74
2022-11-08 21:40:03.766,55.42
2022-11-08 21:40:04.768,55.94
2022-11-08 21:40:05.770,57.46
2022-11-08 21:40:06.772,57.08
2022-11-08 21:40:07.773,55.85
2022-11-08 21:40:08.776,55.18
2022-11-08 21:40:09.778,55.39
2022-11-08 21:40:10.780,54.2
2022-11-08 21:40:11.782,64.41
2022-11-08 21:40:12.784,61.72
2022-11-08 21:40:13.786,59.86
2022-11-08 21:40:14.788,60.7
2022-11-08 21:40:15.790,53.27
2022-11-08 21:40:16.792,55.95
2022-11-08 21:40:17.794,56.26
2022-11-08 21:40:18.796,56.83
2022-11-08 21:40:19.798,55.55
2022-11-08 21:40:20.800,57.19
2022-11-08 21:40:21.802,56.19
2022-11-08 21:40:22.804,61.06
2022-11-08 21:40:23.807,61.65
2022-11-08 21:40:24.809,60.84
2022-11-08 21:40:25.812,54.59
2022-11-08 21:40:26.814,53.28
2022-11-08 21:40:27.817,54.64
2022-11-08 21:40:28.818,54.75
2022-11-08 21:40:29.821,58.3
2022-11-08 21:40:30.823,55.68
2022-11-08 21:40:31.825,54.27
2022-11-08 21:40:32.827,54.84
2022-11-08 21:40:33.829,53.34
2022-11-08 21:40:34.832,55.44
2022-11-08 21:40:35.834,55.22
2022-11-08 21:40:36.837,55.8
2022-11-08 21:40:37.839,54.35
2022-11-08 21:40:38.840,55.5
2022-11-08 21:40:39.843,57.81
2022-11-08 21:40:40.844,55.94
2022-11-08 21:40:41.847,53.53
2022-11-08 21:40:42.849,57.36
2022-11-08 21:40:43.851,56.83
2022-11-08 21:40:44.853,55.64
2022-11-08 21:40:45.855,54.59
2022-11-08 21:40:46.858,57.6
2022-11-08 21:40:47.860,58.33
2022-11-08 21:40:48.862,53.34
2022-11-08 21:40:49.864,52.33
2022-11-08 21:40:50.866,53.93
2022-11-08 21:40:51.869,54.85
2022-11-08 21:40:52.871,54.61
2022-11-08 21:40:53.873,51.77
2022-11-08 21:40:54.875,50.7
2022-11-08 21:40:55.877,54.2
2022-11-08 21:40:56.879,54.61
2022-11-08 21:40:57.882,57.56
2022-11-08 21:40:58.884,58.01
2022-11-08 21:40:59.886,53.56
2022-11-08 21:41:00.888,57.5
2022-11-08 21:41:01.890,59.3
2022-11-08 21:41:02.893,66.73
2022-11-08 21:41:03.895,57.39
2022-11-08 21:41:04.897,56.1
2022-11-08 21:41:05.899,62.67
2022-11-08 21:41:06.902,54.78
2022-11-08 21:41:07.903,52.93
2022-11-08 21:41:08.906,54.35
2022-11-08 21:41:09.908,56.17
2022-11-08 21:41:10.910,54.45
2022-11-08 21:41:11.912,57.67
2022-11-08 21:41:12.914,56.05
2022-11-08 21:41:13.916,53.8
2022-11-08 21:41:14.918,59.66
2022-11-08 21:41:15.920,58.65
2022-11-08 21:41:16.922,59.01
2022-11-08 21:41:17.925,57.9
2022-11-08 21:41:18.927,57.92
2022-11-08 21:41:19.929,59.43
2022-11-08 21:41:20.931,62.92
2022-11-08 21:41:21.934,57.36
2022-11-08 21:41:22.935,53.24
2022-11-08 21:41:23.938,52.11
2022-11-08 21:41:24.940,51.95
2022-11-08 21:41:25.942,54.8
2022-11-08 21:41:26.944,54.89
2022-11-08 21:41:27.947,56.85
2022-11-08 21:41:28.948,55.32
2022-11-08 21:41:29.951,53.87
2022-11-08 21:41:30.953,55.3
2022-11-08 21:41:31.955,60.31
2022-11-08 21:41:32.957,56.31
2022-11-08 21:41:33.960,55.46
2022-11-08 21:41:34.962,55.61
2022-11-08 21:41:35.964,54.86
2022-11-08 21:41:36.966,55.04
2022-11-08 21:41:37.968,60.24
2022-11-08 21:41:38.970,55.15
2022-11-08 21:41:39.973,55.12
2022-11-08 21:41:40.974,55.75
2022-11-08 21:41:41.977,58.43
2022-11-08 21:41:42.979,54.31
2022-11-08 21:41:43.981,52.87
2022-11-08 21:41:44.984,54.74
2022-11-08 21:41:45.986,54.7
2022-11-08 21:41:46.988,55.02
2022-11-08 21:41:47.990,54.7
2022-11-08 21:41:48.992,57.83
2022-11-08 21:41:49.994,54.26
2022-11-08 21:41:50.996,53.43
2022-11-08 21:41:51.999,54.23
2022-11-08 21:41:53.000,54.32
2022-11-08 21:41:54.003,54.2
2022-11-08 21:41:55.005,54.59
2022-11-08 21:41:56.007,53.65
2022-11-08 21:41:57.009,54.28
2022-11-08 21:41:58.012,56.93
2022-11-08 21:41:59.014,52.71
2022-11-08 21:42:00.016,54.11
2022-11-08 21:42:01.018,54.67
2022-11-08 21:42:02.020,64.25
2022-11-08 21:42:03.022,55.79
2022-11-08 21:42:04.025,56.52
2022-11-08 21:42:05.027,54.32
2022-11-08 21:42:06.029,54.33
2022-11-08 21:42:07.031,60.16
2022-11-08 21:42:08.033,54.58
2022-11-08 21:42:09.036,55.93
2022-11-08 21:42:10.038,55.2
2022-11-08 21:42:11.040,53.94
2022-11-08 21:42:12.042,56.89
2022-11-08 21:42:13.045,59.18
2022-11-08 21:42:14.046,60.07
2022-11-08 21:42:15.049,57.46
2022-11-08 21:42:16.051,60.58
2022-11-08 21:42:17.053,59.25
2022-11-08 21:42:18.055,55.24
2022-11-08 21:42:19.058,54.99
2022-11-08 21:42:20.060,56.85
2022-11-08 21:42:21.062,57.0
2022-11-08 21:42:22.064,55.71
2022-11-08 21:42:23.066,56.27
2022-11-08 21:42:24.069,59.04
2022-11-08 21:42:25.071,65.06
2022-11-08 21:42:26.073,57.69
2022-11-08 21:42:27.075,58.72
2022-11-08 21:42:28.077,58.74
2022-11-08 21:42:29.079,60.25
2022-11-08 21:42:30.082,56.35
2022-11-08 21:42:31.084,56.76
2022-11-08 21:42:32.086,55.01
2022-11-08 21:42:33.088,55.31
2022-11-08 21:42:34.090,55.78
2022-11-08 21:42:35.092,59.39
2022-11-08 21:42:36.094,60.07
2022-11-08 21:42:37.096,57.67
2022-11-08 21:42:38.098,58.94
2022-11-08 21:42:39.100,59.68
2022-11-08 21:42:40.102,61.56
2022-11-08 21:42:41.104,56.01
2022-11-08 21:42:42.105,57.07
2022-11-08 21:42:43.108,57.28
2022-11-08 21:42:44.109,55.51
2022-11-08 21:42:45.112,54.67
2022-11-08 21:42:46.114,55.72
2022-11-08 21:42:47.117,54.84
2022-11-08 21:42:48.119,56.76
2022-11-08 21:42:49.121,56.2
2022-11-08 21:42:50.124,56.86
2022-11-08 21:42:51.125,57.02
2022-11-08 21:42:52.127,59.39
2022-11-08 21:42:53.129,57.56
2022-11-08 21:42:54.131,55.01
2022-11-08 21:42:55.134,54.75
2022-11-08 21:42:56.135,55.0
2022-11-08 21:42:57.137,56.9
2022-11-08 21:42:58.140,56.0
2022-11-08 21:42:59.141,56.36
2022-11-08 21:43:00.143,59.82
2022-11-08 21:43:01.145,61.85
2022-11-08 21:43:02.147,60.42
2022-11-08 21:43:03.149,58.88
2022-11-08 21:43:04.151,61.27
2022-11-08 21:43:05.154,57.36
2022-11-08 21:43:06.156,56.26
2022-11-08 21:43:07.158,58.1
2022-11-08 21:43:08.160,61.55
2022-11-08 21:43:09.162,59.02
2022-11-08 21:43:10.164,60.86
2022-11-08 21:43:11.166,59.79
2022-11-08 21:43:12.168,60.45
2022-11-08 21:43:13.170,61.42
2022-11-08 21:43:14.172,58.98
2022-11-08 21:43:15.174,61.44
2022-11-08 21:43:16.176,61.9
2022-11-08 21:43:17.178,60.37
2022-11-08 21:43:18.179,61.0
2022-11-08 21:43:19.182,60.27
2022-11-08 21:43:20.184,59.07
2022-11-08 21:43:21.185,58.92
2022-11-08 21:43:22.188,59.84
2022-11-08 21:43:23.190,64.99
2022-11-08 21:43:24.192,63.83
2022-11-08 21:43:25.194,59.28
2022-11-08 21:43:26.196,61.27
2022-11-08 21:43:27.198,59.67
2022-11-08 21:43:28.200,58.95
2022-11-08 21:43:29.202,59.54
2022-11-08 21:43:30.204,60.28
2022-11-08 21:43:31.206,57.36
2022-11-08 21:43:32.208,56.77
2022-11-08 21:43:33.210,56.41
2022-11-08 21:43:34.212,60.83
2022-11-08 21:43:35.214,60.92
2022-11-08 21:43:36.216,61.78
2022-11-08 21:43:37.218,58.67
2022-11-08 21:43:38.220,57.55
2022-11-08 21:43:39.222,56.9
2022-11-08 21:43:40.224,60.46
2022-11-08 21:43:41.225,60.9
2022-11-08 21:43:42.227,58.83
2022-11-08 21:43:43.230,59.27
2022-11-08 21:43:44.231,59.12
2022-11-08 21:43:45.233,58.52
2022-11-08 21:43:46.235,54.95
2022-11-08 21:43:47.237,57.07
2022-11-08 21:43:48.239,56.51
2022-11-08 21:43:49.242,63.64
2022-11-08 21:43:50.243,58.59
2022-11-08 21:43:51.245,54.28
2022-11-08 21:43:52.248,55.05
2022-11-08 21:43:53.250,52.84
2022-11-08 21:43:54.252,58.25
2022-11-08 21:43:55.254,63.06
2022-11-08 21:43:56.256,58.65
2022-11-08 21:43:57.257,60.54
2022-11-08 21:43:58.260,59.71
2022-11-08 21:43:59.262,60.29
2022-11-08 21:44:00.263,54.6
2022-11-08 21:44:01.266,54.9
2022-11-08 21:44:02.268,53.89
2022-11-08 21:44:03.270,53.67
2022-11-08 21:44:04.271,58.36
2022-11-08 21:44:05.273,56.66
2022-11-08 21:44:06.275,55.17
2022-11-08 21:44:07.277,56.73
2022-11-08 21:44:08.279,59.74
2022-11-08 21:44:09.281,59.76
2022-11-08 21:44:10.284,58.8
2022-11-08 21:44:11.285,53.97
2022-11-08 21:44:12.287,62.21
2022-11-08 21:44:13.290,58.31
2022-11-08 21:44:14.291,57.13
2022-11-08 21:44:15.293,58.76
2022-11-08 21:44:16.295,55.55
2022-11-08 21:44:17.298,56.55
2022-11-08 21:44:18.300,57.92
2022-11-08 21:44:19.302,59.59
2022-11-08 21:44:20.304,58.7
2022-11-08 21:44:21.306,56.93
2022-11-08 21:44:22.308,58.11
2022-11-08 21:44:23.310,56.15
2022-11-08 21:44:24.312,55.68
2022-11-08 21:44:25.314,60.8
2022-11-08 21:44:26.316,61.24
2022-11-08 21:44:27.318,57.8
2022-11-08 21:44:28.320,59.22
2022-11-08 21:44:29.322,62.03
2022-11-08 21:44:30.324,58.22
2022-11-08 21:44:31.326,55.27
2022-11-08 21:44:32.329,55.88
2022-11-08 21:44:33.331,56.37
2022-11-08 21:44:34.333,58.23
2022-11-08 21:44:35.334,56.55
2022-11-08 21:44:36.336,54.86
2022-11-08 21:44:37.338,55.94
2022-11-08 21:44:38.340,53.52
2022-11-08 21:44:39.342,55.78
2022-11-08 21:44:40.344,55.07
2022-11-08 21:44:41.346,56.3
2022-11-08 21:44:42.348,54.62
2022-11-08 21:44:43.350,55.13
2022-11-08 21:44:44.352,55.71
2022-11-08 21:44:45.354,59.22
2022-11-08 21:44:46.356,61.21
2022-11-08 21:44:47.359,59.9
2022-11-08 21:44:48.361,58.94
2022-11-08 21:44:49.363,54.24
2022-11-08 21:44:50.365,52.41
2022-11-08 21:44:51.367,52.81
2022-11-08 21:44:52.370,53.51
2022-11-08 21:44:53.372,56.42
2022-11-08 21:44:54.373,55.75
2022-11-08 21:44:55.376,57.21
2022-11-08 21:44:56.378,54.58
2022-11-08 21:44:57.380,54.29
2022-11-08 21:44:58.382,54.45
2022-11-08 21:44:59.385,55.26
2022-11-08 21:45:00.386,54.99
2022-11-08 21:45:01.388,56.26
2022-11-08 21:45:02.390,59.1
2022-11-08 21:45:03.393,56.42
2022-11-08 21:45:04.395,56.09
2022-11-08 21:45:05.397,57.3
2022-11-08 21:45:06.399,57.98
2022-11-08 21:45:07.401,59.38
2022-11-08 21:45:08.403,59.11
2022-11-08 21:45:09.405,59.15
2022-11-08 21:45:10.407,58.08
2022-11-08 21:45:11.409,65.56
2022-11-08 21:45:12.412,57.05
2022-11-08 21:45:13.414,57.75
2022-11-08 21:45:14.416,56.54
2022-11-08 21:45:15.418,58.34
2022-11-08 21:45:16.421,56.34
2022-11-08 21:45:17.422,58.23
2022-11-08 21:45:18.424,68.42
2022-11-08 21:45:19.426,56.98
2022-11-08 21:45:20.429,61.05
2022-11-08 21:45:21.430,58.23
2022-11-08 21:45:22.433,58.32
2022-11-08 21:45:23.435,56.67
2022-11-08 21:45:24.437,56.74
2022-11-08 21:45:25.439,57.78
2022-11-08 21:45:26.442,63.11
2022-11-08 21:45:27.444,60.65
2022-11-08 21:45:28.446,57.73
2022-11-08 21:45:29.448,68.43
2022-11-08 21:45:30.450,59.8
2022-11-08 21:45:31.453,62.16
2022-11-08 21:45:32.455,59.43
2022-11-08 21:45:33.457,56.68
2022-11-08 21:45:34.459,56.73
2022-11-08 21:45:35.462,56.98
2022-11-08 21:45:36.463,57.04
2022-11-08 21:45:37.466,59.52
2022-11-08 21:45:38.467,58.22
2022-11-08 21:45:39.469,57.41
2022-11-08 21:45:40.472,57.56
2022-11-08 21:45:41.475,61.58
2022-11-08 21:45:42.477,57.78
2022-11-08 21:45:43.480,57.92
2022-11-08 21:45:44.482,57.16
2022-11-08 21:45:45.484,63.09
2022-11-08 21:45:46.486,59.36
2022-11-08 21:45:47.489,60.31
2022-11-08 21:45:48.491,62.43
2022-11-08 21:45:49.493,58.31
2022-11-08 21:45:50.496,60.29
2022-11-08 21:45:51.498,58.9
2022-11-08 21:45:52.500,59.13
2022-11-08 21:45:53.503,61.87
2022-11-08 21:45:54.505,60.47
2022-11-08 21:45:55.508,62.64
2022-11-08 21:45:56.510,58.57
2022-11-08 21:45:57.512,57.63
2022-11-08 21:45:58.514,56.98
2022-11-08 21:45:59.517,56.08
2022-11-08 21:46:00.519,57.62
2022-11-08 21:46:01.521,56.94
2022-11-08 21:46:02.524,59.71
2022-11-08 21:46:03.525,55.77
2022-11-08 21:46:04.528,56.37
2022-11-08 21:46:05.530,58.82
2022-11-08 21:46:06.532,59.63
2022-11-08 21:46:07.534,57.13
2022-11-08 21:46:08.537,57.7
2022-11-08 21:46:09.539,55.75
2022-11-08 21:46:10.541,57.23
2022-11-08 21:46:11.543,56.55
2022-11-08 21:46:12.545,55.4
2022-11-08 21:46:13.548,54.48
2022-11-08 21:46:14.550,54.96
2022-11-08 21:46:15.552,58.24
2022-11-08 21:46:16.554,56.2
2022-11-08 21:46:17.557,56.92
2022-11-08 21:46:18.558,54.03
2022-11-08 21:46:19.561,56.07
2022-11-08 21:46:20.563,55.53
2022-11-08 21:46:21.565,54.01
2022-11-08 21:46:22.567,54.99
2022-11-08 21:46:23.569,52.75
2022-11-08 21:46:24.571,54.89
2022-11-08 21:46:25.573,56.3
2022-11-08 21:46:26.576,56.97
2022-11-08 21:46:27.578,55.84
2022-11-08 21:46:28.580,58.81
2022-11-08 21:46:29.582,55.79
2022-11-08 21:46:30.584,57.18
2022-11-08 21:46:31.587,56.56
2022-11-08 21:46:32.589,58.45
2022-11-08 21:46:33.591,58.65
2022-11-08 21:46:34.593,58.7
2022-11-08 21:46:35.596,55.72
2022-11-08 21:46:36.598,55.79
2022-11-08 21:46:37.600,60.63
2022-11-08 21:46:38.602,55.25
2022-11-08 21:46:39.603,54.69
2022-11-08 21:46:40.605,57.0
2022-11-08 21:46:41.608,55.47
2022-11-08 21:46:42.610,54.73
2022-11-08 21:46:43.612,55.27
2022-11-08 21:46:44.615,54.21
2022-11-08 21:46:45.617,57.77
2022-11-08 21:46:46.619,53.91
2022-11-08 21:46:47.621,57.86
2022-11-08 21:46:48.624,59.18
2022-11-08 21:46:49.626,57.54
2022-11-08 21:46:50.628,55.4
2022-11-08 21:46:51.630,56.1
2022-11-08 21:46:52.632,54.01
2022-11-08 21:46:53.634,59.4
2022-11-08 21:46:54.636,59.62
2022-11-08 21:46:55.638,55.98
2022-11-08 21:46:56.640,60.18
2022-11-08 21:46:57.643,60.82
2022-11-08 21:46:58.645,60.73
2022-11-08 21:46:59.648,60.28
2022-11-08 21:47:00.650,58.91
2022-11-08 21:47:01.652,58.6
2022-11-08 21:47:02.654,55.86
2022-11-08 21:47:03.656,54.95
2022-11-08 21:47:04.658,55.38
2022-11-08 21:47:05.661,60.84
2022-11-08 21:47:06.663,65.13
2022-11-08 21:47:07.665,59.24
2022-11-08 21:47:08.667,68.24
2022-11-08 21:47:09.669,65.44
2022-11-08 21:47:10.677,61.59
2022-11-08 21:47:11.680,58.43
2022-11-08 21:47:12.682,52.81
2022-11-08 21:47:13.684,54.73
2022-11-08 21:47:14.686,51.85
2022-11-08 21:47:15.688,61.41
2022-11-08 21:47:16.691,61.5
2022-11-08 21:47:17.693,59.25
2022-11-08 21:47:18.695,57.76
2022-11-08 21:47:19.697,59.13
2022-11-08 21:47:20.700,59.48
2022-11-08 21:47:21.701,59.7
2022-11-08 21:47:22.704,63.55
2022-11-08 21:47:23.706,55.47
2022-11-08 21:47:24.708,55.02
2022-11-08 21:47:25.711,56.0
2022-11-08 21:47:26.713,54.47
2022-11-08 21:47:27.715,56.38
2022-11-08 21:47:28.717,57.25
2022-11-08 21:47:29.720,60.13
2022-11-08 21:47:30.722,55.14
2022-11-08 21:47:31.724,56.47
2022-11-08 21:47:32.726,57.12
2022-11-08 21:47:33.728,55.37
2022-11-08 21:47:34.730,55.32
2022-11-08 21:47:35.733,55.72
2022-11-08 21:47:36.735,58.73
2022-11-08 21:47:37.737,54.06
2022-11-08 21:47:38.739,54.48
2022-11-08 21:47:39.741,56.48
2022-11-08 21:47:40.743,56.28
2022-11-08 21:47:41.746,55.77
2022-11-08 21:47:42.748,54.48
2022-11-08 21:47:43.750,55.92
2022-11-08 21:47:44.752,55.85
2022-11-08 21:47:45.754,54.22
2022-11-08 21:47:46.756,53.54
2022-11-08 21:47:47.759,54.51
2022-11-08 21:47:48.761,55.28
2022-11-08 21:47:49.764,55.37
2022-11-08 21:47:50.766,56.07
2022-11-08 21:47:51.768,54.3
2022-11-08 21:47:52.770,55.68
2022-11-08 21:47:53.773,55.11
2022-11-08 21:47:54.775,55.28
2022-11-08 21:47:55.777,53.13
2022-11-08 21:47:56.780,52.24
2022-11-08 21:47:57.781,56.4
2022-11-08 21:47:58.784,54.03
2022-11-08 21:47:59.786,52.26
2022-11-08 21:48:00.788,54.25
2022-11-08 21:48:01.791,55.82
2022-11-08 21:48:02.793,56.05
2022-11-08 21:48:03.795,60.87
2022-11-08 21:48:04.797,63.48
2022-11-08 21:48:05.799,59.57
2022-11-08 21:48:06.801,59.44
2022-11-08 21:48:07.802,56.14
2022-11-08 21:48:08.804,52.65
2022-11-08 21:48:09.806,51.93
2022-11-08 21:48:10.808,52.88
2022-11-08 21:48:11.810,55.2
2022-11-08 21:48:12.812,53.82
2022-11-08 21:48:13.813,54.94
2022-11-08 21:48:14.815,54.02
2022-11-08 21:48:15.818,53.62
2022-11-08 21:48:16.820,53.22
2022-11-08 21:48:17.822,55.22
2022-11-08 21:48:18.824,52.62
2022-11-08 21:48:19.826,53.96
2022-11-08 21:48:20.828,56.17
2022-11-08 21:48:21.829,55.01
2022-11-08 21:48:22.831,59.55
2022-11-08 21:48:23.834,56.18
2022-11-08 21:48:24.836,56.99
2022-11-08 21:48:25.837,56.22
2022-11-08 21:48:26.840,55.8
2022-11-08 21:48:27.842,59.08
2022-11-08 21:48:28.843,56.83
2022-11-08 21:48:29.845,64.51
2022-11-08 21:48:30.847,62.41
2022-11-08 21:48:31.849,60.4
2022-11-08 21:48:32.852,60.14
2022-11-08 21:48:33.854,60.16
2022-11-08 21:48:34.856,54.92
2022-11-08 21:48:35.858,55.67
2022-11-08 21:48:36.859,56.77
2022-11-08 21:48:37.861,56.52
2022-11-08 21:48:38.863,56.21
2022-11-08 21:48:39.865,56.46
2022-11-08 21:48:40.867,56.42
2022-11-08 21:48:41.869,55.06
2022-11-08 21:48:42.871,58.75
2022-11-08 21:48:43.873,61.2
2022-11-08 21:48:44.875,58.98
2022-11-08 21:48:45.877,64.99
2022-11-08 21:48:46.879,59.05
2022-11-08 21:48:47.881,59.71
2022-11-08 21:48:48.883,57.3
2022-11-08 21:48:49.884,57.83
2022-11-08 21:48:50.887,56.21
2022-11-08 21:48:51.889,58.03
2022-11-08 21:48:52.890,55.96
2022-11-08 21:48:53.893,55.53
2022-11-08 21:48:54.895,59.78
2022-11-08 21:48:55.897,56.13
2022-11-08 21:48:56.899,56.94
2022-11-08 21:48:57.901,57.16
2022-11-08 21:48:58.902,57.91
2022-11-08 21:48:59.905,59.12
2022-11-08 21:49:00.906,58.37
2022-11-08 21:49:01.908,57.06
2022-11-08 21:49:02.910,56.28
2022-11-08 21:49:03.912,57.95
2022-11-08 21:49:04.914,60.83
2022-11-08 21:49:05.917,59.14
2022-11-08 21:49:06.919,57.37
2022-11-08 21:49:07.920,59.98
2022-11-08 21:49:08.922,58.96
2022-11-08 21:49:09.924,59.93
2022-11-08 21:49:10.926,58.76
2022-11-08 21:49:11.928,56.66
2022-11-08 21:49:12.931,56.47
2022-11-08 21:49:13.933,56.64
2022-11-08 21:49:14.935,56.78
2022-11-08 21:49:15.937,60.58
2022-11-08 21:49:16.940,57.29
2022-11-08 21:49:17.942,55.0
2022-11-08 21:49:18.944,54.52
2022-11-08 21:49:19.946,56.72
2022-11-08 21:49:20.948,55.3
2022-11-08 21:49:21.950,56.83
2022-11-08 21:49:22.952,56.59
2022-11-08 21:49:23.954,56.22
2022-11-08 21:49:24.956,56.56
2022-11-08 21:49:25.957,55.35
2022-11-08 21:49:26.960,54.9
2022-11-08 21:49:27.962,55.48
2022-11-08 21:49:28.963,55.08
2022-11-08 21:49:29.966,52.31
2022-11-08 21:49:30.968,57.54
2022-11-08 21:49:31.969,54.83
2022-11-08 21:49:32.972,53.86
2022-11-08 21:49:33.974,53.79
2022-11-08 21:49:34.975,56.84
2022-11-08 21:49:35.978,56.37
2022-11-08 21:49:36.979,54.26
2022-11-08 21:49:37.981,53.59
2022-11-08 21:49:38.983,55.24
2022-11-08 21:49:39.986,55.69
2022-11-08 21:49:40.987,55.44
2022-11-08 21:49:41.990,52.86
2022-11-08 21:49:42.992,53.38
2022-11-08 21:49:43.994,55.53
2022-11-08 21:49:44.997,56.15
2022-11-08 21:49:45.998,59.9
2022-11-08 21:49:47.000,57.29
2022-11-08 21:49:48.002,56.11
2022-11-08 21:49:49.004,56.68
2022-11-08 21:49:50.006,54.26
2022-11-08 21:49:51.008,53.08
2022-11-08 21:49:52.011,56.47
2022-11-08 21:49:53.013,56.09
2022-11-08 21:49:54.015,59.88
2022-11-08 21:49:55.017,54.49
2022-11-08 21:49:56.019,55.0
2022-11-08 21:49:57.021,56.05
2022-11-08 21:49:58.023,54.58
2022-11-08 21:49:59.025,58.79
2022-11-08 21:50:00.027,57.18
2022-11-08 21:50:01.029,56.6
2022-11-08 21:50:02.031,56.69
2022-11-08 21:50:03.033,61.51
2022-11-08 21:50:04.035,58.65
2022-11-08 21:50:05.036,56.84
2022-11-08 21:50:06.038,61.08
2022-11-08 21:50:07.040,61.45
2022-11-08 21:50:08.042,60.38
2022-11-08 21:50:09.045,57.29
2022-11-08 21:50:10.046,54.08
2022-11-08 21:50:11.048,55.61
2022-11-08 21:50:12.050,54.45
2022-11-08 21:50:13.052,54.92
2022-11-08 21:50:14.054,55.45
2022-11-08 21:50:15.056,56.04
2022-11-08 21:50:16.058,57.38
2022-11-08 21:50:17.060,57.19
2022-11-08 21:50:18.062,59.16
2022-11-08 21:50:19.064,60.38
2022-11-08 21:50:20.066,58.7
2022-11-08 21:50:21.068,61.45
2022-11-08 21:50:22.070,56.36
2022-11-08 21:50:23.071,59.13
2022-11-08 21:50:24.074,59.39
2022-11-08 21:50:25.076,61.08
2022-11-08 21:50:26.078,58.16
2022-11-08 21:50:27.080,58.77
2022-11-08 21:50:28.082,57.74
2022-11-08 21:50:29.083,57.72
2022-11-08 21:50:30.086,57.99
2022-11-08 21:50:31.088,57.51
2022-11-08 21:50:32.090,53.6
2022-11-08 21:50:33.092,54.98
2022-11-08 21:50:34.094,57.15
2022-11-08 21:50:35.096,58.22
2022-11-08 21:50:36.098,56.66
2022-11-08 21:50:37.101,56.13
2022-11-08 21:50:38.103,54.7
2022-11-08 21:50:39.104,54.77
2022-11-08 21:50:40.107,55.78
2022-11-08 21:50:41.109,56.91
2022-11-08 21:50:42.112,58.02
2022-11-08 21:50:43.113,58.27
2022-11-08 21:50:44.115,60.49
2022-11-08 21:50:45.118,59.13
2022-11-08 21:50:46.119,59.8
2022-11-08 21:50:47.121,59.4
2022-11-08 21:50:48.124,57.46
2022-11-08 21:50:49.126,57.16
2022-11-08 21:50:50.127,57.3
2022-11-08 21:50:51.130,56.97
2022-11-08 21:50:52.131,57.22
2022-11-08 21:50:53.133,58.16
2022-11-08 21:50:54.136,56.41
2022-11-08 21:50:55.138,55.02
2022-11-08 21:50:56.140,60.16
2022-11-08 21:50:57.142,56.74
2022-11-08 21:50:58.144,59.5
2022-11-08 21:50:59.146,58.86
2022-11-08 21:51:00.148,56.96
2022-11-08 21:51:01.151,58.25
2022-11-08 21:51:02.152,55.66
2022-11-08 21:51:03.155,59.16
2022-11-08 21:51:04.157,58.14
2022-11-08 21:51:05.159,60.24
2022-11-08 21:51:06.161,56.82
2022-11-08 21:51:07.163,58.62
2022-11-08 21:51:08.165,55.87
2022-11-08 21:51:09.167,56.49
2022-11-08 21:51:10.170,57.42
2022-11-08 21:51:11.172,57.75
2022-11-08 21:51:12.174,56.23
2022-11-08 21:51:13.176,57.38
2022-11-08 21:51:14.178,55.52
2022-11-08 21:51:15.180,55.19
2022-11-08 21:51:16.182,56.32
2022-11-08 21:51:17.184,56.58
2022-11-08 21:51:18.186,60.1
2022-11-08 21:51:19.189,57.34
2022-11-08 21:51:20.190,55.62
2022-11-08 21:51:21.193,57.21
2022-11-08 21:51:22.195,55.59
2022-11-08 21:51:23.197,56.42
2022-11-08 21:51:24.199,55.47
2022-11-08 21:51:25.201,58.78
2022-11-08 21:51:26.203,57.27
2022-11-08 21:51:27.205,56.7
2022-11-08 21:51:28.207,61.38
2022-11-08 21:51:29.209,57.28
2022-11-08 21:51:30.211,55.39
2022-11-08 21:51:31.214,55.4
2022-11-08 21:51:32.216,55.25
2022-11-08 21:51:33.218,57.2
2022-11-08 21:51:34.221,59.68
2022-11-08 21:51:35.222,57.98
2022-11-08 21:51:36.225,58.47
2022-11-08 21:51:37.227,56.67
2022-11-08 21:51:38.229,60.88
2022-11-08 21:51:39.231,61.59
2022-11-08 21:51:40.233,60.64
2022-11-08 21:51:41.236,59.77
2022-11-08 21:51:42.238,57.27
2022-11-08 21:51:43.240,56.98
2022-11-08 21:51:44.242,57.81
2022-11-08 21:51:45.244,61.35
2022-11-08 21:51:46.247,56.81
2022-11-08 21:51:47.248,58.41
2022-11-08 21:51:48.251,66.93
2022-11-08 21:51:49.253,64.89
2022-11-08 21:51:50.255,58.02
2022-11-08 21:51:51.257,57.28
2022-11-08 21:51:52.260,59.53
2022-11-08 21:51:53.261,64.97
2022-11-08 21:51:54.264,62.6
2022-11-08 21:51:55.266,59.45
2022-11-08 21:51:56.268,61.49
2022-11-08 21:51:57.270,60.0
2022-11-08 21:51:58.273,58.51
2022-11-08 21:51:59.274,58.07
2022-11-08 21:52:00.277,58.24
2022-11-08 21:52:01.279,57.27
2022-11-08 21:52:02.281,53.82
2022-11-08 21:52:03.283,56.59
2022-11-08 21:52:04.286,56.44
2022-11-08 21:52:05.288,55.45
2022-11-08 21:52:06.290,58.26
2022-11-08 21:52:07.293,55.8
2022-11-08 21:52:08.294,58.24
2022-11-08 21:52:09.296,58.36
2022-11-08 21:52:10.299,54.84
2022-11-08 21:52:11.301,54.68
2022-11-08 21:52:12.302,55.33
2022-11-08 21:52:13.305,55.75
2022-11-08 21:52:14.307,66.99
2022-11-08 21:52:15.309,58.13
2022-11-08 21:52:16.312,61.97
2022-11-08 21:52:17.313,63.91
2022-11-08 21:52:18.316,62.91
2022-11-08 21:52:19.318,61.22
2022-11-08 21:52:20.320,59.5
2022-11-08 21:52:21.322,56.32
2022-11-08 21:52:22.324,59.65
2022-11-08 21:52:23.326,59.04
2022-11-08 21:52:24.328,55.18
2022-11-08 21:52:25.330,56.06
2022-11-08 21:52:26.332,56.86
2022-11-08 21:52:27.334,58.21
2022-11-08 21:52:28.337,55.8
2022-11-08 21:52:29.339,55.28
2022-11-08 21:52:30.342,56.65
2022-11-08 21:52:31.344,59.25
2022-11-08 21:52:32.347,60.01
2022-11-08 21:52:33.349,67.26
2022-11-08 21:52:34.351,61.48
2022-11-08 21:52:35.353,59.43
2022-11-08 21:52:36.355,59.3
2022-11-08 21:52:37.358,63.13
2022-11-08 21:52:38.360,61.74
2022-11-08 21:52:39.362,63.84
2022-11-08 21:52:40.364,59.16
2022-11-08 21:52:41.366,58.4
2022-11-08 21:52:42.368,60.48
2022-11-08 21:52:43.370,59.41
2022-11-08 21:52:44.373,58.42
2022-11-08 21:52:45.375,58.17
2022-11-08 21:52:46.377,58.72
2022-11-08 21:52:47.379,58.38
2022-11-08 21:52:48.382,58.59
2022-11-08 21:52:49.384,58.74
2022-11-08 21:52:50.387,58.54
2022-11-08 21:52:51.390,60.41
2022-11-08 21:52:52.392,60.44
2022-11-08 21:52:53.394,59.85
2022-11-08 21:52:54.396,61.09
2022-11-08 21:52:55.399,59.68
2022-11-08 21:52:56.400,63.89
2022-11-08 21:52:57.402,58.94
2022-11-08 21:52:58.404,57.28
2022-11-08 21:52:59.406,59.02
2022-11-08 21:53:00.409,59.07
2022-11-08 21:53:01.411,58.61
2022-11-08 21:53:02.413,60.31
2022-11-08 21:53:03.415,62.16
2022-11-08 21:53:04.417,62.55
2022-11-08 21:53:05.419,64.44
2022-11-08 21:53:06.421,65.22
2022-11-08 21:53:07.424,64.1
2022-11-08 21:53:08.426,63.85
2022-11-08 21:53:09.428,62.85
2022-11-08 21:53:10.430,62.57
2022-11-08 21:53:11.432,62.56
2022-11-08 21:53:12.434,63.92
2022-11-08 21:53:13.437,63.29
2022-11-08 21:53:14.439,64.3
2022-11-08 21:53:15.441,60.65
2022-11-08 21:53:16.444,61.03
2022-11-08 21:53:17.446,64.33
2022-11-08 21:53:18.448,60.87
2022-11-08 21:53:19.450,60.64
2022-11-08 21:53:20.452,60.95
2022-11-08 21:53:21.454,60.18
2022-11-08 21:53:22.457,59.95
2022-11-08 21:53:23.459,60.41
2022-11-08 21:53:24.462,61.04
2022-11-08 21:53:25.464,61.44
2022-11-08 21:53:26.466,65.06
2022-11-08 21:53:27.468,66.53
2022-11-08 21:53:28.470,65.34
2022-11-08 21:53:29.473,65.22
2022-11-08 21:53:30.475,65.86
2022-11-08 21:53:31.478,66.01
2022-11-08 21:53:32.480,62.41
2022-11-08 21:53:33.482,65.3
2022-11-08 21:53:34.484,63.63
2022-11-08 21:53:35.487,63.46
2022-11-08 21:53:36.489,64.1
2022-11-08 21:53:37.491,63.4
2022-11-08 21:53:38.493,63.89
2022-11-08 21:53:39.495,64.58
2022-11-08 21:53:40.497,67.3
2022-11-08 21:53:41.499,64.49
2022-11-08 21:53:42.501,66.24
2022-11-08 21:53:43.504,67.08
2022-11-08 21:53:44.506,64.71
2022-11-08 21:53:45.507,64.97
2022-11-08 21:53:46.510,65.56
2022-11-08 21:53:47.512,65.69
2022-11-08 21:53:48.514,66.47
2022-11-08 21:53:49.516,66.49
2022-11-08 21:53:50.518,65.47
2022-11-08 21:53:51.520,61.53
2022-11-08 21:53:52.522,61.69
2022-11-08 21:53:53.524,61.27
2022-11-08 21:53:54.526,59.89
2022-11-08 21:53:55.528,60.73
2022-11-08 21:53:56.530,62.0
2022-11-08 21:53:57.532,60.72
2022-11-08 21:53:58.534,62.39
2022-11-08 21:53:59.536,61.69
2022-11-08 21:54:00.538,61.02
2022-11-08 21:54:01.540,62.86
2022-11-08 21:54:02.542,63.38
2022-11-08 21:54:03.544,63.57
2022-11-08 21:54:04.546,62.11
2022-11-08 21:54:05.548,63.01
2022-11-08 21:54:06.550,65.3
2022-11-08 21:54:07.551,63.27
2022-11-08 21:54:08.553,66.27
2022-11-08 21:54:09.555,61.83
2022-11-08 21:54:10.558,73.24
2022-11-08 21:54:11.559,70.0
2022-11-08 21:54:12.561,67.62
2022-11-08 21:54:13.563,62.51
2022-11-08 21:54:14.565,63.59
2022-11-08 21:54:15.566,63.32
2022-11-08 21:54:16.569,63.54
2022-11-08 21:54:17.570,63.7
2022-11-08 21:54:18.572,62.75
2022-11-08 21:54:19.574,68.34
2022-11-08 21:54:20.576,66.89
2022-11-08 21:54:21.578,64.98
2022-11-08 21:54:22.580,65.14
2022-11-08 21:54:23.582,65.49
2022-11-08 21:54:24.584,64.51
2022-11-08 21:54:25.586,61.41
2022-11-08 21:54:26.588,61.04
2022-11-08 21:54:27.590,60.71
2022-11-08 21:54:28.592,60.72
2022-11-08 21:54:29.593,61.86
2022-11-08 21:54:30.595,59.24
2022-11-08 21:54:31.597,60.37
2022-11-08 21:54:32.599,59.43
2022-11-08 21:54:33.601,62.53
2022-11-08 21:54:34.603,61.62
2022-11-08 21:54:35.606,60.2
2022-11-08 21:54:36.607,59.41
2022-11-08 21:54:37.610,59.63
2022-11-08 21:54:38.611,64.25
2022-11-08 21:54:39.613,60.44
2022-11-08 21:54:40.615,59.92
2022-11-08 21:54:41.618,59.91
2022-11-08 21:54:42.619,60.57
2022-11-08 21:54:43.622,60.2
2022-11-08 21:54:44.623,67.51
2022-11-08 21:54:45.625,65.81
2022-11-08 21:54:46.627,64.91
2022-11-08 21:54:47.629,61.26
2022-11-08 21:54:48.631,60.66
2022-11-08 21:54:49.634,62.29
2022-11-08 21:54:50.636,61.21
2022-11-08 21:54:51.638,60.96
2022-11-08 21:54:52.640,60.22
2022-11-08 21:54:53.642,60.45
2022-11-08 21:54:54.644,62.52
2022-11-08 21:54:55.646,62.13
2022-11-08 21:54:56.648,60.8
2022-11-08 21:54:57.650,60.91
2022-11-08 21:54:58.652,60.0
2022-11-08 21:54:59.654,61.16
2022-11-08 21:55:00.656,61.61
2022-11-08 21:55:01.658,60.74
2022-11-08 21:55:02.659,63.31
2022-11-08 21:55:03.662,67.0
2022-11-08 21:55:04.664,62.77
2022-11-08 21:55:05.666,61.53
2022-11-08 21:55:06.668,61.33
2022-11-08 21:55:07.670,61.6
2022-11-08 21:55:08.672,67.61
2022-11-08 21:55:09.674,62.21
2022-11-08 21:55:10.676,62.99
2022-11-08 21:55:11.678,61.73
2022-11-08 21:55:12.680,64.07
2022-11-08 21:55:13.682,62.33
2022-11-08 21:55:14.684,63.47
2022-11-08 21:55:15.686,67.08
2022-11-08 21:55:16.688,60.73
2022-11-08 21:55:17.690,60.61
2022-11-08 21:55:18.692,61.41
2022-11-08 21:55:19.694,62.72
2022-11-08 21:55:20.696,61.55
2022-11-08 21:55:21.698,60.11
2022-11-08 21:55:22.701,60.46
2022-11-08 21:55:23.703,61.35
2022-11-08 21:55:24.705,61.34
2022-11-08 21:55:25.707,60.86
2022-11-08 21:55:26.709,61.21
2022-11-08 21:55:27.711,62.19
2022-11-08 21:55:28.713,61.17
2022-11-08 21:55:29.716,62.31
2022-11-08 21:55:30.718,62.64
2022-11-08 21:55:31.720,63.11
2022-11-08 21:55:32.722,63.71
2022-11-08 21:55:33.724,63.71
2022-11-08 21:55:34.726,63.45
2022-11-08 21:55:35.728,63.68
2022-11-08 21:55:36.730,66.44
2022-11-08 21:55:37.732,66.79
2022-11-08 21:55:38.734,67.66
2022-11-08 21:55:39.736,67.0
2022-11-08 21:55:40.738,67.23
2022-11-08 21:55:41.740,67.33
2022-11-08 21:55:42.742,68.27
2022-11-08 21:55:43.744,67.25
2022-11-08 21:55:44.746,70.49
2022-11-08 21:55:45.749,70.52
2022-11-08 21:55:46.751,68.72
2022-11-08 21:55:47.753,67.15
2022-11-08 21:55:48.755,67.07
2022-11-08 21:55:49.758,66.82
2022-11-08 21:55:50.759,67.04
2022-11-08 21:55:51.761,67.17
2022-11-08 21:55:52.764,69.36
2022-11-08 21:55:53.765,71.88
2022-11-08 21:55:54.767,67.21
2022-11-08 21:55:55.770,65.98
2022-11-08 21:55:56.771,65.68
2022-11-08 21:55:57.773,65.33
2022-11-08 21:55:58.775,65.85
2022-11-08 21:55:59.779,65.19
2022-11-08 21:56:00.780,65.85
2022-11-08 21:56:01.783,67.81
2022-11-08 21:56:02.785,67.31
2022-11-08 21:56:03.786,68.21
2022-11-08 21:56:04.789,64.67
2022-11-08 21:56:05.791,65.11
2022-11-08 21:56:06.792,66.26
2022-11-08 21:56:07.794,68.69
2022-11-08 21:56:08.796,67.36
2022-11-08 21:56:09.798,70.31
2022-11-08 21:56:10.800,68.34
2022-11-08 21:56:11.802,67.29
2022-11-08 21:56:12.805,66.73
2022-11-08 21:56:13.807,66.69
2022-11-08 21:56:14.809,68.55
2022-11-08 21:56:15.811,68.65
2022-11-08 21:56:16.813,69.59
2022-11-08 21:56:17.815,70.17
2022-11-08 21:56:18.817,67.77
2022-11-08 21:56:19.819,66.84
2022-11-08 21:56:20.821,65.66
2022-11-08 21:56:21.823,65.32
2022-11-08 21:56:22.825,69.35
2022-11-08 21:56:23.827,65.15
2022-11-08 21:56:24.829,67.31
2022-11-08 21:56:25.831,64.44
2022-11-08 21:56:26.833,65.33
2022-11-08 21:56:27.835,66.39
2022-11-08 21:56:28.837,65.36
2022-11-08 21:56:29.839,64.42
2022-11-08 21:56:30.841,64.03
2022-11-08 21:56:31.843,67.75
2022-11-08 21:56:32.845,67.23
2022-11-08 21:56:33.847,65.05
2022-11-08 21:56:34.849,65.56
2022-11-08 21:56:35.851,74.06
2022-11-08 21:56:36.853,68.62
2022-11-08 21:56:37.855,67.97
2022-11-08 21:56:38.858,65.93
2022-11-08 21:56:39.859,65.01
2022-11-08 21:56:40.862,66.07
2022-11-08 21:56:41.864,68.66
2022-11-08 21:56:42.865,66.13
2022-11-08 21:56:43.868,66.66
2022-11-08 21:56:44.869,70.08
2022-11-08 21:56:45.871,66.87
2022-11-08 21:56:46.874,72.24
2022-11-08 21:56:47.875,72.12
2022-11-08 21:56:48.877,70.07
2022-11-08 21:56:49.880,81.76
2022-11-08 21:56:50.882,73.2
2022-11-08 21:56:51.884,78.14
2022-11-08 21:56:52.886,67.99
2022-11-08 21:56:53.888,68.03
2022-11-08 21:56:54.890,66.23
2022-11-08 21:56:55.892,66.21
2022-11-08 21:56:56.894,75.33
2022-11-08 21:56:57.895,70.73
2022-11-08 21:56:58.897,77.46
2022-11-08 21:56:59.899,68.26
2022-11-08 21:57:00.901,68.99
2022-11-08 21:57:01.903,65.28
2022-11-08 21:57:02.905,66.65
2022-11-08 21:57:03.907,68.52
2022-11-08 21:57:04.910,66.09
2022-11-08 21:57:05.911,64.32
2022-11-08 21:57:06.913,68.44
2022-11-08 21:57:07.915,65.37
2022-11-08 21:57:08.917,67.34
2022-11-08 21:57:09.919,70.9
2022-11-08 21:57:10.921,72.18
2022-11-08 21:57:11.923,68.47
2022-11-08 21:57:12.925,66.26
2022-11-08 21:57:13.927,70.07
2022-11-08 21:57:14.929,73.25
2022-11-08 21:57:15.931,67.03
2022-11-08 21:57:16.933,66.39
2022-11-08 21:57:17.935,71.94
2022-11-08 21:57:18.937,74.18
2022-11-08 21:57:19.939,68.38
2022-11-08 21:57:20.941,64.9
2022-11-08 21:57:21.943,65.57
2022-11-08 21:57:22.945,63.73
2022-11-08 21:57:23.947,63.11
2022-11-08 21:57:24.949,63.97
2022-11-08 21:57:25.951,67.69
2022-11-08 21:57:26.953,63.48
2022-11-08 21:57:27.955,63.07
2022-11-08 21:57:28.957,60.28
2022-11-08 21:57:29.959,65.31
2022-11-08 21:57:30.961,67.15
2022-11-08 21:57:31.963,65.18
2022-11-08 21:57:32.965,66.48
2022-11-08 21:57:33.966,60.17
2022-11-08 21:57:34.969,59.1
2022-11-08 21:57:35.971,57.67
2022-11-08 21:57:36.973,58.95
2022-11-08 21:57:37.976,60.46
2022-11-08 21:57:38.978,57.39
2022-11-08 21:57:39.980,57.51
2022-11-08 21:57:40.982,60.33
2022-11-08 21:57:41.985,57.05
2022-11-08 21:57:42.987,58.28
2022-11-08 21:57:43.989,69.97
2022-11-08 21:57:44.991,70.95
2022-11-08 21:57:45.993,66.45
2022-11-08 21:57:46.995,60.42
2022-11-08 21:57:47.997,60.84
2022-11-08 21:57:48.998,60.63
2022-11-08 21:57:50.001,63.05
2022-11-08 21:57:51.002,58.74
2022-11-08 21:57:52.004,57.87
2022-11-08 21:57:53.007,60.84
2022-11-08 21:57:54.009,65.02
2022-11-08 21:57:55.011,59.96
2022-11-08 21:57:56.013,57.54
2022-11-08 21:57:57.015,65.99
2022-11-08 21:57:58.017,58.12
2022-11-08 21:57:59.019,56.47
2022-11-08 21:58:00.021,57.6
2022-11-08 21:58:01.022,57.22
2022-11-08 21:58:02.025,57.35
2022-11-08 21:58:03.026,63.42
2022-11-08 21:58:04.028,57.36
2022-11-08 21:58:05.030,57.77
2022-11-08 21:58:06.032,58.42
2022-11-08 21:58:07.034,60.09
2022-11-08 21:58:08.037,58.44
2022-11-08 21:58:09.038,59.98
2022-11-08 21:58:10.040,70.44
2022-11-08 21:58:11.042,59.77
2022-11-08 21:58:12.044,58.07
2022-11-08 21:58:13.046,58.71
2022-11-08 21:58:14.048,58.34
2022-11-08 21:58:15.050,59.75
2022-11-08 21:58:16.052,62.96
2022-11-08 21:58:17.054,61.54
2022-11-08 21:58:18.056,59.45
2022-11-08 21:58:19.058,58.04
2022-11-08 21:58:20.060,57.32
2022-11-08 21:58:21.062,60.59
2022-11-08 21:58:22.064,62.39
2022-11-08 21:58:23.066,65.44
2022-11-08 21:58:24.068,63.11
2022-11-08 21:58:25.070,61.32
2022-11-08 21:58:26.072,62.13
2022-11-08 21:58:27.074,60.78
2022-11-08 21:58:28.076,60.75
2022-11-08 21:58:29.078,59.86
2022-11-08 21:58:30.080,62.03
2022-11-08 21:58:31.082,62.36
2022-11-08 21:58:32.084,61.49
2022-11-08 21:58:33.087,63.43
2022-11-08 21:58:34.088,62.88
2022-11-08 21:58:35.092,60.85
2022-11-08 21:58:36.094,61.99
2022-11-08 21:58:37.096,60.05
2022-11-08 21:58:38.098,58.14
2022-11-08 21:58:39.100,59.4
2022-11-08 21:58:40.102,57.36
2022-11-08 21:58:41.104,58.08
2022-11-08 21:58:42.106,58.8
2022-11-08 21:58:43.108,61.53
2022-11-08 21:58:44.110,59.53
2022-11-08 21:58:45.112,61.94
2022-11-08 21:58:46.114,58.1
2022-11-08 21:58:47.116,58.67
2022-11-08 21:58:48.119,57.76
2022-11-08 21:58:49.121,58.42
2022-11-08 21:58:50.123,56.91
2022-11-08 21:58:51.125,57.08
2022-11-08 21:58:52.127,56.66
2022-11-08 21:58:53.129,55.45
2022-11-08 21:58:54.132,57.03
2022-11-08 21:58:55.134,57.83
2022-11-08 21:58:56.136,54.3
2022-11-08 21:58:57.139,55.86
2022-11-08 21:58:58.141,56.92
2022-11-08 21:58:59.144,57.38
2022-11-08 21:59:00.146,57.21
2022-11-08 21:59:01.147,56.47
2022-11-08 21:59:02.150,57.91
2022-11-08 21:59:03.152,57.9
2022-11-08 21:59:04.154,56.62
2022-11-08 21:59:05.155,57.29
2022-11-08 21:59:06.158,58.44
2022-11-08 21:59:07.160,62.45
2022-11-08 21:59:08.162,58.46
2022-11-08 21:59:09.164,56.26
2022-11-08 21:59:10.166,55.89
2022-11-08 21:59:11.169,54.23
2022-11-08 21:59:12.171,54.84
2022-11-08 21:59:13.173,54.13
2022-11-08 21:59:14.175,55.34
2022-11-08 21:59:15.177,54.01
2022-11-08 21:59:16.179,55.03
2022-11-08 21:59:17.182,54.19
2022-11-08 21:59:18.184,54.65
2022-11-08 21:59:19.186,56.8
2022-11-08 21:59:20.188,55.49
2022-11-08 21:59:21.191,52.7
2022-11-08 21:59:22.193,52.93
2022-11-08 21:59:23.195,53.99
2022-11-08 21:59:24.197,54.1
2022-11-08 21:59:25.199,52.4
2022-11-08 21:59:26.201,54.17
2022-11-08 21:59:27.203,54.97
2022-11-08 21:59:28.205,54.01
2022-11-08 21:59:29.207,52.67
2022-11-08 21:59:30.209,53.94
2022-11-08 21:59:31.211,52.86
2022-11-08 21:59:32.213,55.76
2022-11-08 21:59:33.216,56.77
2022-11-08 21:59:34.218,56.38
2022-11-08 21:59:35.220,55.03
2022-11-08 21:59:36.223,57.74
2022-11-08 21:59:37.224,58.7
2022-11-08 21:59:38.227,58.88
2022-11-08 21:59:39.229,60.35
2022-11-08 21:59:40.230,61.02
2022-11-08 21:59:41.233,59.38
2022-11-08 21:59:42.235,59.15
2022-11-08 21:59:43.237,57.69
2022-11-08 21:59:44.239,56.67
2022-11-08 21:59:45.241,58.28
2022-11-08 21:59:46.243,57.5
2022-11-08 21:59:47.246,58.49
2022-11-08 21:59:48.248,58.83
2022-11-08 21:59:49.250,55.85
2022-11-08 21:59:50.252,55.67
2022-11-08 21:59:51.255,56.29
2022-11-08 21:59:52.257,57.4
2022-11-08 21:59:53.259,57.07
2022-11-08 21:59:54.261,56.34
2022-11-08 21:59:55.263,56.91
2022-11-08 21:59:56.265,56.13
2022-11-08 21:59:57.268,55.22
2022-11-08 21:59:58.270,56.86
2022-11-08 21:59:59.272,58.41
2022-11-08 22:00:00.274,57.13
2022-11-08 22:00:01.276,56.83
2022-11-08 22:00:02.278,56.65
2022-11-08 22:00:03.281,53.09
2022-11-08 22:00:04.283,52.65
2022-11-08 22:00:05.285,53.65
2022-11-08 22:00:06.287,53.34
2022-11-08 22:00:07.289,53.95
2022-11-08 22:00:08.291,52.5
2022-11-08 22:00:09.294,53.13
2022-11-08 22:00:10.295,53.58
2022-11-08 22:00:11.298,53.01
2022-11-08 22:00:12.301,55.92
2022-11-08 22:00:13.303,54.72
2022-11-08 22:00:14.305,54.07
2022-11-08 22:00:15.307,52.32
2022-11-08 22:00:16.309,53.06
2022-11-08 22:00:17.312,52.24
2022-11-08 22:00:18.314,54.72
2022-11-08 22:00:19.316,55.96
2022-11-08 22:00:20.318,57.91
2022-11-08 22:00:21.320,53.52
2022-11-08 22:00:22.322,56.72
2022-11-08 22:00:23.325,55.77
2022-11-08 22:00:24.327,54.97
2022-11-08 22:00:25.329,54.28
2022-11-08 22:00:26.332,53.48
2022-11-08 22:00:27.334,52.83
2022-11-08 22:00:28.336,57.42
2022-11-08 22:00:29.338,54.76
2022-11-08 22:00:30.341,55.15
2022-11-08 22:00:31.343,54.57
2022-11-08 22:00:32.345,53.32
2022-11-08 22:00:33.348,54.82
2022-11-08 22:00:34.349,56.85
2022-11-08 22:00:35.352,53.69
2022-11-08 22:00:36.354,57.01
2022-11-08 22:00:37.356,61.18
2022-11-08 22:00:38.358,58.35
2022-11-08 22:00:39.360,57.07
2022-11-08 22:00:40.362,57.38
2022-11-08 22:00:41.363,56.05
2022-11-08 22:00:42.366,56.66
2022-11-08 22:00:43.368,55.56
2022-11-08 22:00:44.370,54.74
2022-11-08 22:00:45.372,54.19
2022-11-08 22:00:46.374,53.58
2022-11-08 22:00:47.375,55.15
2022-11-08 22:00:48.377,53.47
2022-11-08 22:00:49.380,57.05
2022-11-08 22:00:50.381,60.56
2022-11-08 22:00:51.384,53.42
2022-11-08 22:00:52.386,54.76
2022-11-08 22:00:53.388,58.03
2022-11-08 22:00:54.391,57.49
2022-11-08 22:00:55.392,55.24
2022-11-08 22:00:56.394,57.3
2022-11-08 22:00:57.396,56.03
2022-11-08 22:00:58.399,54.01
2022-11-08 22:00:59.401,57.28
2022-11-08 22:01:00.403,57.46
2022-11-08 22:01:01.405,57.05
2022-11-08 22:01:02.407,58.2
2022-11-08 22:01:03.409,59.59
2022-11-08 22:01:04.411,68.4
2022-11-08 22:01:05.413,61.08
2022-11-08 22:01:06.415,58.83
2022-11-08 22:01:07.417,67.75
2022-11-08 22:01:08.419,64.07
2022-11-08 22:01:09.421,56.05
2022-11-08 22:01:10.423,56.71
2022-11-08 22:01:11.425,54.46
2022-11-08 22:01:12.427,55.61
2022-11-08 22:01:13.429,58.82
2022-11-08 22:01:14.432,56.24
2022-11-08 22:01:15.434,56.33
2022-11-08 22:01:16.436,57.67
2022-11-08 22:01:17.438,54.52
2022-11-08 22:01:18.440,58.97
2022-11-08 22:01:19.443,55.92
2022-11-08 22:01:20.445,57.04
2022-11-08 22:01:21.447,53.9
2022-11-08 22:01:22.449,54.64
2022-11-08 22:01:23.451,52.97
2022-11-08 22:01:24.453,52.66
2022-11-08 22:01:25.455,55.49
2022-11-08 22:01:26.457,53.65
2022-11-08 22:01:27.459,52.64
2022-11-08 22:01:28.462,55.56
2022-11-08 22:01:29.463,56.37
2022-11-08 22:01:30.466,54.25
2022-11-08 22:01:31.468,54.58
2022-11-08 22:01:32.469,56.98
2022-11-08 22:01:33.472,55.42
2022-11-08 22:01:34.474,56.72
2022-11-08 22:01:35.476,56.88
2022-11-08 22:01:36.478,56.87
2022-11-08 22:01:37.480,60.44
2022-11-08 22:01:38.482,59.83
2022-11-08 22:01:39.483,60.82
2022-11-08 22:01:40.485,60.38
2022-11-08 22:01:41.487,61.31
2022-11-08 22:01:42.489,57.06
2022-11-08 22:01:43.492,54.31
2022-11-08 22:01:44.494,52.94
2022-11-08 22:01:45.496,53.21
2022-11-08 22:01:46.498,54.81
2022-11-08 22:01:47.501,59.69
2022-11-08 22:01:48.503,55.66
2022-11-08 22:01:49.505,55.43
2022-11-08 22:01:50.507,55.75
2022-11-08 22:01:51.509,56.89
2022-11-08 22:01:52.512,55.93
2022-11-08 22:01:53.513,57.49
2022-11-08 22:01:54.516,58.46
2022-11-08 22:01:55.518,56.4
2022-11-08 22:01:56.520,54.69
2022-11-08 22:01:57.522,56.63
2022-11-08 22:01:58.524,57.24
2022-11-08 22:01:59.526,57.11
2022-11-08 22:02:00.529,56.89
2022-11-08 22:02:01.531,56.26
2022-11-08 22:02:02.534,56.05
2022-11-08 22:02:03.536,55.5
2022-11-08 22:02:04.538,58.49
2022-11-08 22:02:05.540,60.49
2022-11-08 22:02:06.543,56.43
2022-11-08 22:02:07.545,56.71
2022-11-08 22:02:08.547,56.13
2022-11-08 22:02:09.549,53.39
2022-11-08 22:02:10.552,54.8
2022-11-08 22:02:11.554,52.63
2022-11-08 22:02:12.556,55.97
2022-11-08 22:02:13.559,55.04
2022-11-08 22:02:14.560,54.27
2022-11-08 22:02:15.563,53.31
2022-11-08 22:02:16.565,53.32
2022-11-08 22:02:17.568,52.06
2022-11-08 22:02:18.570,61.02
2022-11-08 22:02:19.572,55.29
2022-11-08 22:02:20.574,53.42
2022-11-08 22:02:21.576,54.93
2022-11-08 22:02:22.579,54.36
2022-11-08 22:02:23.581,54.9
2022-11-08 22:02:24.583,56.22
2022-11-08 22:02:25.585,53.52
2022-11-08 22:02:26.587,50.62
2022-11-08 22:02:27.590,52.98
2022-11-08 22:02:28.592,52.17
2022-11-08 22:02:29.594,58.51
2022-11-08 22:02:30.597,57.65
2022-11-08 22:02:31.599,55.67
2022-11-08 22:02:32.601,57.01
2022-11-08 22:02:33.603,56.12
2022-11-08 22:02:34.606,56.62
2022-11-08 22:02:35.608,58.84
2022-11-08 22:02:36.610,56.15
2022-11-08 22:02:37.613,54.55
2022-11-08 22:02:38.614,52.84
2022-11-08 22:02:39.616,55.43
2022-11-08 22:02:40.619,54.45
2022-11-08 22:02:41.620,53.59
2022-11-08 22:02:42.623,63.71
2022-11-08 22:02:43.625,59.4
2022-11-08 22:02:44.627,54.0
2022-11-08 22:02:45.629,59.13
2022-11-08 22:02:46.632,58.33
2022-11-08 22:02:47.634,54.71
2022-11-08 22:02:48.636,52.96
2022-11-08 22:02:49.638,63.84
2022-11-08 22:02:50.641,58.12
2022-11-08 22:02:51.643,57.01
2022-11-08 22:02:52.645,62.0
2022-11-08 22:02:53.647,60.4
2022-11-08 22:02:54.649,60.54
2022-11-08 22:02:55.652,63.89
2022-11-08 22:02:56.654,60.81
2022-11-08 22:02:57.657,56.35
2022-11-08 22:02:58.659,57.79
2022-11-08 22:02:59.661,56.94
2022-11-08 22:03:00.664,53.32
2022-11-08 22:03:01.666,51.88
2022-11-08 22:03:02.667,54.43
2022-11-08 22:03:03.670,54.69
2022-11-08 22:03:04.672,52.98
2022-11-08 22:03:05.674,54.92
2022-11-08 22:03:06.676,55.72
2022-11-08 22:03:07.679,56.09
2022-11-08 22:03:08.680,57.69
2022-11-08 22:03:09.683,53.62
2022-11-08 22:03:10.685,56.45
2022-11-08 22:03:11.687,54.65
2022-11-08 22:03:12.690,56.3
2022-11-08 22:03:13.692,56.23
2022-11-08 22:03:14.695,53.16
2022-11-08 22:03:15.697,55.52
2022-11-08 22:03:16.699,55.67
2022-11-08 22:03:17.701,53.94
2022-11-08 22:03:18.703,55.55
2022-11-08 22:03:19.706,58.71
2022-11-08 22:03:20.707,55.16
2022-11-08 22:03:21.710,55.17
2022-11-08 22:03:22.713,56.6
2022-11-08 22:03:23.715,63.75
2022-11-08 22:03:24.718,61.01
2022-11-08 22:03:25.720,63.99
2022-11-08 22:03:26.722,58.63
2022-11-08 22:03:27.724,57.02
2022-11-08 22:03:28.727,57.71
2022-11-08 22:03:29.729,52.79
2022-11-08 22:03:30.731,53.67
2022-11-08 22:03:31.734,59.17
2022-11-08 22:03:32.735,59.91
2022-11-08 22:03:33.738,65.33
2022-11-08 22:03:34.741,58.0
2022-11-08 22:03:35.743,58.48
2022-11-08 22:03:36.745,57.26
2022-11-08 22:03:37.747,56.6
2022-11-08 22:03:38.749,56.7
2022-11-08 22:03:39.751,55.86
2022-11-08 22:03:40.753,56.5
2022-11-08 22:03:41.755,54.91
2022-11-08 22:03:42.758,57.47
2022-11-08 22:03:43.760,54.12
2022-11-08 22:03:44.762,58.21
2022-11-08 22:03:45.764,55.7
2022-11-08 22:03:46.767,57.23
2022-11-08 22:03:47.769,56.74
2022-11-08 22:03:48.771,53.54
2022-11-08 22:03:49.773,55.62
2022-11-08 22:03:50.775,56.62
2022-11-08 22:03:51.778,54.08
2022-11-08 22:03:52.780,52.74
2022-11-08 22:03:53.782,54.38
2022-11-08 22:03:54.784,53.45
2022-11-08 22:03:55.786,57.73
2022-11-08 22:03:56.788,51.57
2022-11-08 22:03:57.791,55.05
2022-11-08 22:03:58.793,56.63
2022-11-08 22:03:59.795,56.02
2022-11-08 22:04:00.797,55.6
2022-11-08 22:04:01.799,54.17
2022-11-08 22:04:02.801,56.53
2022-11-08 22:04:03.803,55.71
2022-11-08 22:04:04.805,56.03
2022-11-08 22:04:05.807,55.37
2022-11-08 22:04:06.809,55.23
2022-11-08 22:04:07.812,54.72
2022-11-08 22:04:08.813,55.64
2022-11-08 22:04:09.815,58.57
2022-11-08 22:04:10.818,56.37
2022-11-08 22:04:11.820,54.44
2022-11-08 22:04:12.821,53.74
2022-11-08 22:04:13.824,52.08
2022-11-08 22:04:14.826,52.21
2022-11-08 22:04:15.828,53.76
2022-11-08 22:04:16.830,52.99
2022-11-08 22:04:17.832,54.87
2022-11-08 22:04:18.834,53.53
2022-11-08 22:04:19.836,54.08
2022-11-08 22:04:20.838,55.71
2022-11-08 22:04:21.840,55.16
2022-11-08 22:04:22.842,57.06
2022-11-08 22:04:23.843,57.78
2022-11-08 22:04:24.845,55.95
2022-11-08 22:04:25.848,54.17
2022-11-08 22:04:26.849,57.1
2022-11-08 22:04:27.851,54.96
2022-11-08 22:04:28.854,51.47
2022-11-08 22:04:29.855,52.12
2022-11-08 22:04:30.857,52.63
2022-11-08 22:04:31.860,55.07
2022-11-08 22:04:32.861,52.63
2022-11-08 22:04:33.863,54.93
2022-11-08 22:04:34.865,54.51
2022-11-08 22:04:35.868,60.68
2022-11-08 22:04:36.870,58.2
2022-11-08 22:04:37.872,57.11
2022-11-08 22:04:38.874,57.7
2022-11-08 22:04:39.876,55.83
2022-11-08 22:04:40.878,56.36
2022-11-08 22:04:41.880,55.11
2022-11-08 22:04:42.882,55.3
2022-11-08 22:04:43.884,54.0
2022-11-08 22:04:44.886,57.53
2022-11-08 22:04:45.888,56.28
2022-11-08 22:04:46.890,56.09
2022-11-08 22:04:47.891,58.89
2022-11-08 22:04:48.893,57.19
2022-11-08 22:04:49.895,58.21
2022-11-08 22:04:50.897,57.51
2022-11-08 22:04:51.899,55.71
2022-11-08 22:04:52.901,56.28
2022-11-08 22:04:53.903,58.84
2022-11-08 22:04:54.905,58.6
2022-11-08 22:04:55.907,55.5
2022-11-08 22:04:56.909,54.49
2022-11-08 22:04:57.911,55.35
2022-11-08 22:04:58.913,60.35
2022-11-08 22:04:59.915,60.59
2022-11-08 22:05:00.917,57.57
2022-11-08 22:05:01.919,54.87
2022-11-08 22:05:02.921,58.65
2022-11-08 22:05:03.923,53.69
2022-11-08 22:05:04.925,58.78
2022-11-08 22:05:05.927,58.36
2022-11-08 22:05:06.929,55.95
2022-11-08 22:05:07.931,57.64
2022-11-08 22:05:08.933,62.32
2022-11-08 22:05:09.935,57.46
2022-11-08 22:05:10.937,55.19
2022-11-08 22:05:11.939,56.19
2022-11-08 22:05:12.940,57.26
2022-11-08 22:05:13.943,56.44
2022-11-08 22:05:14.945,56.03
2022-11-08 22:05:15.947,59.16
2022-11-08 22:05:16.950,57.64
2022-11-08 22:05:17.951,55.79
2022-11-08 22:05:18.953,60.6
2022-11-08 22:05:19.955,54.75
2022-11-08 22:05:20.957,57.0
2022-11-08 22:05:21.959,58.63
2022-11-08 22:05:22.961,55.23
2022-11-08 22:05:23.963,56.12
2022-11-08 22:05:24.965,57.17
2022-11-08 22:05:25.967,57.05
2022-11-08 22:05:26.969,56.37
2022-11-08 22:05:27.971,55.23
2022-11-08 22:05:28.973,58.75
2022-11-08 22:05:29.975,59.34
2022-11-08 22:05:30.977,59.02
2022-11-08 22:05:31.979,57.67
2022-11-08 22:05:32.981,59.16
2022-11-08 22:05:33.983,58.28
2022-11-08 22:05:34.985,60.03
2022-11-08 22:05:35.987,59.85
2022-11-08 22:05:36.988,60.09
2022-11-08 22:05:37.991,59.38
2022-11-08 22:05:38.993,58.22
2022-11-08 22:05:39.995,56.53
2022-11-08 22:05:40.997,57.49
2022-11-08 22:05:41.999,64.48
2022-11-08 22:05:43.001,61.56
2022-11-08 22:05:44.003,61.83
2022-11-08 22:05:45.005,58.71
2022-11-08 22:05:46.006,61.24
2022-11-08 22:05:47.009,60.39
2022-11-08 22:05:48.011,59.58
2022-11-08 22:05:49.012,55.63
2022-11-08 22:05:50.015,58.68
2022-11-08 22:05:51.017,60.11
2022-11-08 22:05:52.018,57.8
2022-11-08 22:05:53.021,57.98
2022-11-08 22:05:54.023,59.03
2022-11-08 22:05:55.024,61.94
2022-11-08 22:05:56.027,60.05
2022-11-08 22:05:57.029,56.97
2022-11-08 22:05:58.031,57.39
2022-11-08 22:05:59.033,54.46
2022-11-08 22:06:00.035,53.98
2022-11-08 22:06:01.036,65.51
2022-11-08 22:06:02.039,56.81
2022-11-08 22:06:03.041,52.76
2022-11-08 22:06:04.043,57.24
2022-11-08 22:06:05.045,57.26
2022-11-08 22:06:06.047,61.3
2022-11-08 22:06:07.049,58.32
2022-11-08 22:06:08.051,55.79
2022-11-08 22:06:09.053,58.96
2022-11-08 22:06:10.055,59.41
2022-11-08 22:06:11.057,58.49
2022-11-08 22:06:12.059,60.15
2022-11-08 22:06:13.061,57.5
2022-11-08 22:06:14.063,57.25
2022-11-08 22:06:15.065,56.53
2022-11-08 22:06:16.066,56.35
2022-11-08 22:06:17.069,56.57
2022-11-08 22:06:18.071,56.94
2022-11-08 22:06:19.072,56.04
2022-11-08 22:06:20.075,54.69
2022-11-08 22:06:21.078,55.3
2022-11-08 22:06:22.079,56.45
2022-11-08 22:06:23.082,55.09
2022-11-08 22:06:24.083,55.05
2022-11-08 22:06:25.085,53.75
2022-11-08 22:06:26.088,55.59
2022-11-08 22:06:27.089,54.51
2022-11-08 22:06:28.091,54.26
2022-11-08 22:06:29.093,56.43
2022-11-08 22:06:30.095,56.03
2022-11-08 22:06:31.097,57.95
2022-11-08 22:06:32.099,58.4
2022-11-08 22:06:33.102,55.61
2022-11-08 22:06:34.104,59.53
2022-11-08 22:06:35.106,57.28
2022-11-08 22:06:36.109,56.63
2022-11-08 22:06:37.111,56.07
2022-11-08 22:06:38.113,56.97
2022-11-08 22:06:39.115,56.39
2022-11-08 22:06:40.116,58.74
2022-11-08 22:06:41.119,56.63
2022-11-08 22:06:42.121,59.27
2022-11-08 22:06:43.124,58.62
2022-11-08 22:06:44.126,56.86
2022-11-08 22:06:45.128,57.16
2022-11-08 22:06:46.130,56.95
2022-11-08 22:06:47.133,57.58
2022-11-08 22:06:48.134,58.3
2022-11-08 22:06:49.136,56.61
2022-11-08 22:06:50.139,58.53
2022-11-08 22:06:51.140,57.27
2022-11-08 22:06:52.143,56.57
2022-11-08 22:06:53.145,58.85
2022-11-08 22:06:54.147,57.3
2022-11-08 22:06:55.149,59.43
2022-11-08 22:06:56.152,59.52
2022-11-08 22:06:57.154,58.83
2022-11-08 22:06:58.156,59.42
2022-11-08 22:06:59.158,57.64
2022-11-08 22:07:00.160,54.05
2022-11-08 22:07:01.162,56.39
2022-11-08 22:07:02.164,55.12
2022-11-08 22:07:03.166,54.8
2022-11-08 22:07:04.168,60.78
2022-11-08 22:07:05.170,59.75
2022-11-08 22:07:06.173,56.04
2022-11-08 22:07:07.175,57.63
2022-11-08 22:07:08.177,55.43
2022-11-08 22:07:09.179,57.72
2022-11-08 22:07:10.181,57.83
2022-11-08 22:07:11.183,59.28
2022-11-08 22:07:12.185,57.03
2022-11-08 22:07:13.187,56.37
2022-11-08 22:07:14.189,52.42
2022-11-08 22:07:15.191,54.61
2022-11-08 22:07:16.193,54.26
2022-11-08 22:07:17.196,56.04
2022-11-08 22:07:18.197,55.79
2022-11-08 22:07:19.199,55.92
2022-11-08 22:07:20.201,54.21
2022-11-08 22:07:21.204,52.73
2022-11-08 22:07:22.205,57.49
2022-11-08 22:07:23.208,55.59
2022-11-08 22:07:24.210,57.21
2022-11-08 22:07:25.212,57.95
2022-11-08 22:07:26.215,56.11
2022-11-08 22:07:27.216,54.79
2022-11-08 22:07:28.218,56.75
2022-11-08 22:07:29.221,57.6
2022-11-08 22:07:30.223,59.31
2022-11-08 22:07:31.225,55.66
2022-11-08 22:07:32.228,56.14
2022-11-08 22:07:33.230,57.89
2022-11-08 22:07:34.232,56.26
2022-11-08 22:07:35.234,58.28
2022-11-08 22:07:36.236,57.18
2022-11-08 22:07:37.238,57.3
2022-11-08 22:07:38.240,57.74
2022-11-08 22:07:39.242,54.89
2022-11-08 22:07:40.244,55.48
2022-11-08 22:07:41.247,59.13
2022-11-08 22:07:42.249,55.55
2022-11-08 22:07:43.251,54.56
2022-11-08 22:07:44.253,56.01
2022-11-08 22:07:45.255,56.65
2022-11-08 22:07:46.257,55.37
2022-11-08 22:07:47.259,54.0
2022-11-08 22:07:48.261,56.01
2022-11-08 22:07:49.263,56.42
2022-11-08 22:07:50.265,58.16
2022-11-08 22:07:51.268,58.04
2022-11-08 22:07:52.269,57.42
2022-11-08 22:07:53.272,58.23
2022-11-08 22:07:54.274,59.37
2022-11-08 22:07:55.275,58.2
2022-11-08 22:07:56.278,57.53
2022-11-08 22:07:57.280,56.95
2022-11-08 22:07:58.282,60.33
2022-11-08 22:07:59.285,58.31
2022-11-08 22:08:00.287,58.82
2022-11-08 22:08:01.289,60.14
2022-11-08 22:08:02.291,59.19
2022-11-08 22:08:03.294,59.7
2022-11-08 22:08:04.296,59.69
2022-11-08 22:08:05.298,58.72
2022-11-08 22:08:06.301,57.78
2022-11-08 22:08:07.302,57.07
2022-11-08 22:08:08.305,56.06
2022-11-08 22:08:09.307,55.69
2022-11-08 22:08:10.309,54.64
2022-11-08 22:08:11.311,55.11
2022-11-08 22:08:12.314,59.37
2022-11-08 22:08:13.316,59.06
2022-11-08 22:08:14.319,58.65
2022-11-08 22:08:15.321,59.11
2022-11-08 22:08:16.323,59.24
2022-11-08 22:08:17.325,55.56
2022-11-08 22:08:18.328,58.01
2022-11-08 22:08:19.330,59.84
2022-11-08 22:08:20.332,58.31
2022-11-08 22:08:21.335,57.91
2022-11-08 22:08:22.336,57.97
2022-11-08 22:08:23.339,57.72
2022-11-08 22:08:24.341,57.79
2022-11-08 22:08:25.343,55.22
2022-11-08 22:08:26.346,56.0
2022-11-08 22:08:27.348,57.77
2022-11-08 22:08:28.351,57.89
2022-11-08 22:08:29.353,60.06
2022-11-08 22:08:30.355,56.24
2022-11-08 22:08:31.357,54.48
2022-11-08 22:08:32.360,55.04
2022-11-08 22:08:33.362,55.74
2022-11-08 22:08:34.364,55.84
2022-11-08 22:08:35.366,55.72
2022-11-08 22:08:36.368,54.99
2022-11-08 22:08:37.370,54.7
2022-11-08 22:08:38.373,54.43
2022-11-08 22:08:39.374,55.22
2022-11-08 22:08:40.376,63.0
2022-11-08 22:08:41.378,63.98
2022-11-08 22:08:42.381,59.83
2022-11-08 22:08:43.383,57.04
2022-11-08 22:08:44.385,55.72
2022-11-08 22:08:45.387,57.31
2022-11-08 22:08:46.389,57.39
2022-11-08 22:08:47.391,58.9
2022-11-08 22:08:48.393,55.8
2022-11-08 22:08:49.395,56.43
2022-11-08 22:08:50.397,55.49
2022-11-08 22:08:51.399,56.83
2022-11-08 22:08:52.402,55.26
2022-11-08 22:08:53.404,54.88
2022-11-08 22:08:54.406,53.76
2022-11-08 22:08:55.409,54.79
2022-11-08 22:08:56.411,56.64
2022-11-08 22:08:57.413,53.83
2022-11-08 22:08:58.415,54.79
2022-11-08 22:08:59.417,56.83
2022-11-08 22:09:00.419,54.21
2022-11-08 22:09:01.421,56.11
2022-11-08 22:09:02.423,55.29
2022-11-08 22:09:03.425,54.75
2022-11-08 22:09:04.428,56.47
2022-11-08 22:09:05.429,54.82
2022-11-08 22:09:06.431,55.9
2022-11-08 22:09:07.433,55.71
2022-11-08 22:09:08.435,54.25
2022-11-08 22:09:09.437,53.19
2022-11-08 22:09:10.440,54.41
2022-11-08 22:09:11.442,55.81
2022-11-08 22:09:12.444,55.92
2022-11-08 22:09:13.446,55.97
2022-11-08 22:09:14.447,55.16
2022-11-08 22:09:15.450,55.03
2022-11-08 22:09:16.453,54.45
2022-11-08 22:09:17.454,53.78
2022-11-08 22:09:18.457,54.41
2022-11-08 22:09:19.459,54.05
2022-11-08 22:09:20.461,54.03
2022-11-08 22:09:21.464,55.35
2022-11-08 22:09:22.466,55.02
2022-11-08 22:09:23.468,54.83
2022-11-08 22:09:24.470,57.98
2022-11-08 22:09:25.472,56.99
2022-11-08 22:09:26.474,57.49
2022-11-08 22:09:27.476,55.78
2022-11-08 22:09:28.478,56.02
2022-11-08 22:09:29.480,58.97
2022-11-08 22:09:30.482,56.12
2022-11-08 22:09:31.484,55.57
2022-11-08 22:09:32.486,58.01
2022-11-08 22:09:33.488,55.65
2022-11-08 22:09:34.491,56.72
2022-11-08 22:09:35.493,54.83
2022-11-08 22:09:36.495,55.92
2022-11-08 22:09:37.498,57.54
2022-11-08 22:09:38.500,57.12
2022-11-08 22:09:39.501,57.22
2022-11-08 22:09:40.503,56.58
2022-11-08 22:09:41.505,56.18
2022-11-08 22:09:42.507,56.84
2022-11-08 22:09:43.510,55.43
2022-11-08 22:09:44.512,56.68
2022-11-08 22:09:45.514,56.59
2022-11-08 22:09:46.516,53.91
2022-11-08 22:09:47.518,54.27
2022-11-08 22:09:48.521,55.84
2022-11-08 22:09:49.523,57.98
2022-11-08 22:09:50.525,58.63
2022-11-08 22:09:51.527,58.77
2022-11-08 22:09:52.529,58.44
2022-11-08 22:09:53.531,57.07
2022-11-08 22:09:54.533,54.98
2022-11-08 22:09:55.536,57.12
2022-11-08 22:09:56.537,55.45
2022-11-08 22:09:57.540,56.3
2022-11-08 22:09:58.542,54.65
2022-11-08 22:09:59.543,56.75
2022-11-08 22:10:00.545,54.92
2022-11-08 22:10:01.547,54.06
2022-11-08 22:10:02.549,55.03
2022-11-08 22:10:03.551,56.18
2022-11-08 22:10:04.553,55.42
2022-11-08 22:10:05.555,56.03
2022-11-08 22:10:06.557,56.64
2022-11-08 22:10:07.559,63.01
2022-11-08 22:10:08.561,58.73
2022-11-08 22:10:09.563,57.26
2022-11-08 22:10:10.565,57.89
2022-11-08 22:10:11.567,55.68
2022-11-08 22:10:12.569,58.16
2022-11-08 22:10:13.572,56.5
2022-11-08 22:10:14.574,55.18
2022-11-08 22:10:15.576,56.02
2022-11-08 22:10:16.578,55.74
2022-11-08 22:10:17.580,57.35
2022-11-08 22:10:18.583,58.33
2022-11-08 22:10:19.585,58.04
2022-11-08 22:10:20.587,55.01
2022-11-08 22:10:21.589,55.78
2022-11-08 22:10:22.592,56.16
2022-11-08 22:10:23.594,57.39
2022-11-08 22:10:24.596,56.53
2022-11-08 22:10:25.598,54.09
2022-11-08 22:10:26.600,56.19
2022-11-08 22:10:27.603,56.73
2022-11-08 22:10:28.605,54.55
2022-11-08 22:10:29.607,55.83
2022-11-08 22:10:30.609,57.5
2022-11-08 22:10:31.612,57.79
2022-11-08 22:10:32.613,57.36
2022-11-08 22:10:33.616,54.8
2022-11-08 22:10:34.618,57.67
2022-11-08 22:10:35.620,57.19
2022-11-08 22:10:36.622,58.75
2022-11-08 22:10:37.624,56.33
2022-11-08 22:10:38.626,54.18
2022-11-08 22:10:39.628,55.2
2022-11-08 22:10:40.630,55.63
2022-11-08 22:10:41.632,55.75
2022-11-08 22:10:42.635,57.04
2022-11-08 22:10:43.637,56.68
2022-11-08 22:10:44.639,54.28
2022-11-08 22:10:45.640,55.39
2022-11-08 22:10:46.643,54.21
2022-11-08 22:10:47.644,54.72
2022-11-08 22:10:48.647,54.25
2022-11-08 22:10:49.649,56.86
2022-11-08 22:10:50.651,57.28
2022-11-08 22:10:51.652,56.09
2022-11-08 22:10:52.655,57.35
2022-11-08 22:10:53.656,55.04
2022-11-08 22:10:54.658,56.91
2022-11-08 22:10:55.661,54.69
2022-11-08 22:10:56.663,54.87
2022-11-08 22:10:57.665,59.17
2022-11-08 22:10:58.668,59.73
2022-11-08 22:10:59.670,57.26
2022-11-08 22:11:00.672,55.99
2022-11-08 22:11:01.674,56.47
2022-11-08 22:11:02.676,56.71
2022-11-08 22:11:03.678,59.23
2022-11-08 22:11:04.681,57.48
2022-11-08 22:11:05.682,56.72
2022-11-08 22:11:06.684,55.52
2022-11-08 22:11:07.686,55.83
2022-11-08 22:11:08.688,54.6
2022-11-08 22:11:09.690,55.05
2022-11-08 22:11:10.692,54.43
2022-11-08 22:11:11.695,55.66
2022-11-08 22:11:12.697,56.15
2022-11-08 22:11:13.700,58.02
2022-11-08 22:11:14.701,58.82
2022-11-08 22:11:15.704,56.69
2022-11-08 22:11:16.706,56.0
2022-11-08 22:11:17.707,57.57
2022-11-08 22:11:18.710,57.12
2022-11-08 22:11:19.712,59.87
2022-11-08 22:11:20.714,57.91
2022-11-08 22:11:21.716,56.17
2022-11-08 22:11:22.718,59.23
2022-11-08 22:11:23.720,53.97
2022-11-08 22:11:24.722,56.19
2022-11-08 22:11:25.724,57.53
2022-11-08 22:11:26.726,58.33
2022-11-08 22:11:27.728,57.9
2022-11-08 22:11:28.730,55.9
2022-11-08 22:11:29.732,54.97
2022-11-08 22:11:30.734,57.38
2022-11-08 22:11:31.736,56.65
2022-11-08 22:11:32.738,57.48
2022-11-08 22:11:33.740,55.69
2022-11-08 22:11:34.742,56.04
2022-11-08 22:11:35.744,53.66
2022-11-08 22:11:36.746,54.09
2022-11-08 22:11:37.748,55.85
2022-11-08 22:11:38.750,56.71
2022-11-08 22:11:39.752,55.94
2022-11-08 22:11:40.754,56.59
2022-11-08 22:11:41.755,54.6
2022-11-08 22:11:42.757,53.54
2022-11-08 22:11:43.759,54.84
2022-11-08 22:11:44.761,53.07
2022-11-08 22:11:45.763,53.06
2022-11-08 22:11:46.766,56.81
2022-11-08 22:11:47.767,54.68
2022-11-08 22:11:48.769,56.23
2022-11-08 22:11:49.772,56.99
2022-11-08 22:11:50.774,55.05
2022-11-08 22:11:51.776,54.08
2022-11-08 22:11:52.778,55.87
2022-11-08 22:11:53.780,54.66
2022-11-08 22:11:54.782,54.93
2022-11-08 22:11:55.784,54.93
2022-11-08 22:11:56.785,54.27
2022-11-08 22:11:57.787,54.96
2022-11-08 22:11:58.790,55.59
2022-11-08 22:11:59.792,52.34
2022-11-08 22:12:00.794,52.88
2022-11-08 22:12:01.797,55.32
2022-11-08 22:12:02.799,54.73
2022-11-08 22:12:03.801,51.44
2022-11-08 22:12:04.803,55.75
2022-11-08 22:12:05.804,57.25
2022-11-08 22:12:06.806,55.71
2022-11-08 22:12:07.809,55.26
2022-11-08 22:12:08.810,55.22
2022-11-08 22:12:09.812,52.1
2022-11-08 22:12:10.815,53.95
2022-11-08 22:12:11.817,55.24
2022-11-08 22:12:12.818,56.21
2022-11-08 22:12:13.821,57.37
2022-11-08 22:12:14.823,57.14
2022-11-08 22:12:15.825,56.57
2022-11-08 22:12:16.828,56.69
2022-11-08 22:12:17.830,55.37
2022-11-08 22:12:18.832,55.06
2022-11-08 22:12:19.835,57.3
2022-11-08 22:12:20.837,55.16
2022-11-08 22:12:21.839,54.25
2022-11-08 22:12:22.841,55.61
2022-11-08 22:12:23.843,55.33
2022-11-08 22:12:24.845,53.6
2022-11-08 22:12:25.847,56.09
2022-11-08 22:12:26.849,58.73
2022-11-08 22:12:27.851,56.18
2022-11-08 22:12:28.853,55.17
2022-11-08 22:12:29.855,55.47
2022-11-08 22:12:30.856,55.64
2022-11-08 22:12:31.859,52.87
2022-11-08 22:12:32.861,53.6
2022-11-08 22:12:33.863,54.69
2022-11-08 22:12:34.865,54.89
2022-11-08 22:12:35.867,56.64
2022-11-08 22:12:36.868,56.71
2022-11-08 22:12:37.871,56.23
2022-11-08 22:12:38.873,57.72
2022-11-08 22:12:39.874,56.32
2022-11-08 22:12:40.877,54.39
2022-11-08 22:12:41.879,56.35
2022-11-08 22:12:42.881,53.79
2022-11-08 22:12:43.883,53.06
2022-11-08 22:12:44.885,56.88
2022-11-08 22:12:45.886,56.88
2022-11-08 22:12:46.889,56.28
2022-11-08 22:12:47.891,58.19
2022-11-08 22:12:48.893,58.06
2022-11-08 22:12:49.895,55.6
2022-11-08 22:12:50.897,55.73
2022-11-08 22:12:51.899,57.0
2022-11-08 22:12:52.901,58.49
2022-11-08 22:12:53.902,56.09
2022-11-08 22:12:54.905,55.44
2022-11-08 22:12:55.907,57.29
2022-11-08 22:12:56.909,57.19
2022-11-08 22:12:57.911,57.34
2022-11-08 22:12:58.913,57.02
2022-11-08 22:12:59.915,58.18
2022-11-08 22:13:00.917,54.53
2022-11-08 22:13:01.919,56.34
2022-11-08 22:13:02.921,57.16
2022-11-08 22:13:03.923,56.24
2022-11-08 22:13:04.926,56.49
2022-11-08 22:13:05.928,56.87
2022-11-08 22:13:06.930,56.96
2022-11-08 22:13:07.932,55.92
2022-11-08 22:13:08.933,57.07
2022-11-08 22:13:09.935,57.32
2022-11-08 22:13:10.938,58.45
2022-11-08 22:13:11.940,63.24
2022-11-08 22:13:12.942,59.13
2022-11-08 22:13:13.944,58.75
2022-11-08 22:13:14.945,57.06
2022-11-08 22:13:15.947,57.53
2022-11-08 22:13:16.950,57.11
2022-11-08 22:13:17.952,56.92
2022-11-08 22:13:18.953,57.91
2022-11-08 22:13:19.956,55.99
2022-11-08 22:13:20.958,55.65
2022-11-08 22:13:21.959,54.71
2022-11-08 22:13:22.961,54.21
2022-11-08 22:13:23.963,53.04
2022-11-08 22:13:24.965,53.93
2022-11-08 22:13:25.967,54.59
2022-11-08 22:13:26.969,57.15
2022-11-08 22:13:27.971,57.9
2022-11-08 22:13:28.974,56.5
2022-11-08 22:13:29.976,58.67
2022-11-08 22:13:30.977,55.91
2022-11-08 22:13:31.980,55.96
2022-11-08 22:13:32.982,54.18
2022-11-08 22:13:33.983,55.76
2022-11-08 22:13:34.986,56.44
2022-11-08 22:13:35.987,54.94
2022-11-08 22:13:36.989,53.57
2022-11-08 22:13:37.991,54.13
2022-11-08 22:13:38.993,54.05
2022-11-08 22:13:39.995,52.27
2022-11-08 22:13:40.997,53.5
2022-11-08 22:13:41.999,53.8
2022-11-08 22:13:43.001,56.26
2022-11-08 22:13:44.003,57.44
2022-11-08 22:13:45.005,56.49
2022-11-08 22:13:46.007,55.82
2022-11-08 22:13:47.009,56.94
2022-11-08 22:13:48.012,56.16
2022-11-08 22:13:49.014,56.53
2022-11-08 22:13:50.016,58.88
2022-11-08 22:13:51.018,58.27
2022-11-08 22:13:52.021,59.13
2022-11-08 22:13:53.023,58.23
2022-11-08 22:13:54.025,56.71
2022-11-08 22:13:55.027,56.29
2022-11-08 22:13:56.029,55.56
2022-11-08 22:13:57.031,54.62
2022-11-08 22:13:58.033,57.18
2022-11-08 22:13:59.036,57.39
2022-11-08 22:14:00.038,57.11
2022-11-08 22:14:01.040,58.29
2022-11-08 22:14:02.042,55.41
2022-11-08 22:14:03.044,56.55
2022-11-08 22:14:04.046,57.18
2022-11-08 22:14:05.048,58.42
2022-11-08 22:14:06.051,57.42
2022-11-08 22:14:07.052,54.92
2022-11-08 22:14:08.055,55.24
2022-11-08 22:14:09.058,56.05
2022-11-08 22:14:10.059,54.18
2022-11-08 22:14:11.062,56.93
2022-11-08 22:14:12.064,54.67
2022-11-08 22:14:13.066,53.67
2022-11-08 22:14:14.068,53.77
2022-11-08 22:14:15.071,53.71
2022-11-08 22:14:16.072,58.39
2022-11-08 22:14:17.075,53.97
2022-11-08 22:14:18.077,55.39
2022-11-08 22:14:19.079,56.41
2022-11-08 22:14:20.082,57.35
2022-11-08 22:14:21.084,57.7
2022-11-08 22:14:22.086,57.28
2022-11-08 22:14:23.088,57.49
2022-11-08 22:14:24.091,54.68
2022-11-08 22:14:25.092,53.8
2022-11-08 22:14:26.094,55.67
2022-11-08 22:14:27.097,56.14
2022-11-08 22:14:28.099,53.88
2022-11-08 22:14:29.101,55.4
2022-11-08 22:14:30.103,57.76
2022-11-08 22:14:31.105,53.71
2022-11-08 22:14:32.107,53.71
2022-11-08 22:14:33.109,53.25
2022-11-08 22:14:34.111,54.87
2022-11-08 22:14:35.113,52.28
2022-11-08 22:14:36.116,52.64
2022-11-08 22:14:37.118,50.44
2022-11-08 22:14:38.120,53.07
2022-11-08 22:14:39.122,54.11
2022-11-08 22:14:40.124,51.4
2022-11-08 22:14:41.126,51.9
2022-11-08 22:14:42.128,57.05
2022-11-08 22:14:43.130,53.54
2022-11-08 22:14:44.133,54.19
2022-11-08 22:14:45.135,54.32
2022-11-08 22:14:46.136,58.62
2022-11-08 22:14:47.139,57.22
2022-11-08 22:14:48.141,64.14
2022-11-08 22:14:49.143,56.49
2022-11-08 22:14:50.145,54.69
2022-11-08 22:14:51.148,54.06
2022-11-08 22:14:52.149,54.56
2022-11-08 22:14:53.152,55.69
2022-11-08 22:14:54.154,52.52
2022-11-08 22:14:55.156,53.56
2022-11-08 22:14:56.159,53.21
2022-11-08 22:14:57.161,53.52
2022-11-08 22:14:58.163,54.44
2022-11-08 22:14:59.165,55.2
2022-11-08 22:15:00.168,54.61
2022-11-08 22:15:01.169,54.35
2022-11-08 22:15:02.172,55.29
2022-11-08 22:15:03.174,54.93
2022-11-08 22:15:04.177,56.64
2022-11-08 22:15:05.179,56.79
2022-11-08 22:15:06.181,56.11
2022-11-08 22:15:07.183,53.24
2022-11-08 22:15:08.185,53.09
2022-11-08 22:15:09.188,54.61
2022-11-08 22:15:10.189,56.43
2022-11-08 22:15:11.192,56.07
2022-11-08 22:15:12.194,57.85
2022-11-08 22:15:13.196,54.81
2022-11-08 22:15:14.198,58.79
2022-11-08 22:15:15.201,57.75
2022-11-08 22:15:16.203,56.27
2022-11-08 22:15:17.205,53.91
2022-11-08 22:15:18.207,52.09
2022-11-08 22:15:19.210,53.32
2022-11-08 22:15:20.212,55.21
2022-11-08 22:15:21.215,57.15
2022-11-08 22:15:22.216,58.91
2022-11-08 22:15:23.219,59.26
2022-11-08 22:15:24.222,60.42
2022-11-08 22:15:25.224,58.69
2022-11-08 22:15:26.226,59.35
2022-11-08 22:15:27.228,60.09
2022-11-08 22:15:28.231,60.19
2022-11-08 22:15:29.233,60.71
2022-11-08 22:15:30.236,60.28
2022-11-08 22:15:31.237,58.81
2022-11-08 22:15:32.240,56.75
2022-11-08 22:15:33.242,56.88
2022-11-08 22:15:34.244,58.24
2022-11-08 22:15:35.246,58.44
2022-11-08 22:15:36.248,57.49
2022-11-08 22:15:37.250,55.33
2022-11-08 22:15:38.252,54.82
2022-11-08 22:15:39.254,57.44
2022-11-08 22:15:40.256,56.49
2022-11-08 22:15:41.258,56.01
2022-11-08 22:15:42.261,54.75
2022-11-08 22:15:43.263,54.47
2022-11-08 22:15:44.265,55.13
2022-11-08 22:15:45.267,54.19
2022-11-08 22:15:46.269,53.81
2022-11-08 22:15:47.272,55.08
2022-11-08 22:15:48.274,53.68
2022-11-08 22:15:49.276,55.56
2022-11-08 22:15:50.278,54.03
2022-11-08 22:15:51.281,58.42
2022-11-08 22:15:52.283,59.93
2022-11-08 22:15:53.286,54.44
2022-11-08 22:15:54.288,53.34
2022-11-08 22:15:55.290,52.3
2022-11-08 22:15:56.293,54.83
2022-11-08 22:15:57.295,54.83
2022-11-08 22:15:58.297,51.03
2022-11-08 22:15:59.299,57.53
2022-11-08 22:16:00.302,53.16
2022-11-08 22:16:01.304,53.55
2022-11-08 22:16:02.307,51.89
2022-11-08 22:16:03.309,49.88
2022-11-08 22:16:04.311,49.13
2022-11-08 22:16:05.314,49.63
2022-11-08 22:16:06.316,52.51
2022-11-08 22:16:07.318,53.88
2022-11-08 22:16:08.320,53.31
2022-11-08 22:16:09.322,54.6
2022-11-08 22:16:10.324,55.94
2022-11-08 22:16:11.327,53.9
2022-11-08 22:16:12.329,55.92
2022-11-08 22:16:13.331,56.14
2022-11-08 22:16:14.334,55.9
2022-11-08 22:16:15.336,52.21
2022-11-08 22:16:16.339,54.49
2022-11-08 22:16:17.341,56.77
2022-11-08 22:16:18.344,53.2
2022-11-08 22:16:19.345,53.54
2022-11-08 22:16:20.348,56.32
2022-11-08 22:16:21.350,56.35
2022-11-08 22:16:22.352,54.82
2022-11-08 22:16:23.354,54.37
2022-11-08 22:16:24.356,55.08
2022-11-08 22:16:25.358,56.37
2022-11-08 22:16:26.361,53.02
2022-11-08 22:16:27.362,51.79
2022-11-08 22:16:28.364,52.52
2022-11-08 22:16:29.366,53.74
2022-11-08 22:16:30.369,53.18
2022-11-08 22:16:31.371,51.83
2022-11-08 22:16:32.373,53.98
2022-11-08 22:16:33.376,53.1
2022-11-08 22:16:34.377,52.7
2022-11-08 22:16:35.380,52.91
2022-11-08 22:16:36.382,51.34
2022-11-08 22:16:37.385,51.63
2022-11-08 22:16:38.387,54.96
2022-11-08 22:16:39.389,55.71
2022-11-08 22:16:40.391,58.89
2022-11-08 22:16:41.392,53.85
2022-11-08 22:16:42.394,55.57
2022-11-08 22:16:43.396,54.97
2022-11-08 22:16:44.398,54.83
2022-11-08 22:16:45.400,53.83
2022-11-08 22:16:46.403,52.06
2022-11-08 22:16:47.405,55.79
2022-11-08 22:16:48.407,56.34
2022-11-08 22:16:49.409,56.52
2022-11-08 22:16:50.411,56.65
2022-11-08 22:16:51.413,55.17
2022-11-08 22:16:52.415,55.92
2022-11-08 22:16:53.417,57.26
2022-11-08 22:16:54.419,60.04
2022-11-08 22:16:55.421,59.44
2022-11-08 22:16:56.422,56.71
2022-11-08 22:16:57.424,59.11
2022-11-08 22:16:58.426,55.87
2022-11-08 22:16:59.428,53.35
2022-11-08 22:17:00.430,55.89
2022-11-08 22:17:01.432,57.77
2022-11-08 22:17:02.433,56.09
2022-11-08 22:17:03.435,54.83
2022-11-08 22:17:04.437,55.6
2022-11-08 22:17:05.439,56.68
2022-11-08 22:17:06.442,55.64
2022-11-08 22:17:07.444,57.48
2022-11-08 22:17:08.445,56.88
2022-11-08 22:17:09.448,57.62
2022-11-08 22:17:10.449,54.7
2022-11-08 22:17:11.451,52.58
2022-11-08 22:17:12.454,54.25
2022-11-08 22:17:13.456,52.14
2022-11-08 22:17:14.457,53.68
2022-11-08 22:17:15.460,53.53
2022-11-08 22:17:16.461,54.74
2022-11-08 22:17:17.463,55.34
2022-11-08 22:17:18.466,60.4
2022-11-08 22:17:19.467,56.75
2022-11-08 22:17:20.469,57.3
2022-11-08 22:17:21.472,56.3
2022-11-08 22:17:22.473,55.23
2022-11-08 22:17:23.475,56.41
2022-11-08 22:17:24.478,55.64
2022-11-08 22:17:25.479,53.18
2022-11-08 22:17:26.481,58.21
2022-11-08 22:17:27.484,56.14
2022-11-08 22:17:28.485,54.35
2022-11-08 22:17:29.487,53.05
2022-11-08 22:17:30.490,51.34
2022-11-08 22:17:31.491,54.2
2022-11-08 22:17:32.493,53.43
2022-11-08 22:17:33.496,51.82
2022-11-08 22:17:34.497,52.4
2022-11-08 22:17:35.499,52.61
2022-11-08 22:17:36.502,53.76
2022-11-08 22:17:37.503,53.0
2022-11-08 22:17:38.505,54.08
2022-11-08 22:17:39.507,53.62
2022-11-08 22:17:40.509,51.97
2022-11-08 22:17:41.511,54.34
2022-11-08 22:17:42.513,54.05
2022-11-08 22:17:43.515,53.41
2022-11-08 22:17:44.517,50.55
2022-11-08 22:17:45.519,54.49
2022-11-08 22:17:46.521,55.54
2022-11-08 22:17:47.522,53.4
2022-11-08 22:17:48.524,54.54
2022-11-08 22:17:49.526,53.75
2022-11-08 22:17:50.528,55.29
2022-11-08 22:17:51.530,59.05
2022-11-08 22:17:52.532,57.05
2022-11-08 22:17:53.534,57.72
2022-11-08 22:17:54.536,57.41
2022-11-08 22:17:55.538,55.73
2022-11-08 22:17:56.540,55.58
2022-11-08 22:17:57.542,57.18
2022-11-08 22:17:58.544,55.2
2022-11-08 22:17:59.546,54.41
2022-11-08 22:18:00.548,54.99
2022-11-08 22:18:01.551,53.04
2022-11-08 22:18:02.552,52.02
2022-11-08 22:18:03.554,55.02
2022-11-08 22:18:04.556,53.14
2022-11-08 22:18:05.558,53.66
2022-11-08 22:18:06.560,52.65
2022-11-08 22:18:07.562,51.02
2022-11-08 22:18:08.564,51.46
2022-11-08 22:18:09.566,51.77
2022-11-08 22:18:10.568,50.35
2022-11-08 22:18:11.570,53.24
2022-11-08 22:18:12.572,57.3
2022-11-08 22:18:13.574,56.22
2022-11-08 22:18:14.576,55.16
2022-11-08 22:18:15.578,53.45
2022-11-08 22:18:16.580,53.83
2022-11-08 22:18:17.582,53.89
2022-11-08 22:18:18.585,54.36
2022-11-08 22:18:19.587,55.68
2022-11-08 22:18:20.588,53.14
2022-11-08 22:18:21.591,55.53
2022-11-08 22:18:22.593,53.46
2022-11-08 22:18:23.595,54.93
2022-11-08 22:18:24.597,56.57
2022-11-08 22:18:25.599,58.06
2022-11-08 22:18:26.601,55.89
2022-11-08 22:18:27.603,55.4
2022-11-08 22:18:28.604,55.23
2022-11-08 22:18:29.606,54.1
2022-11-08 22:18:30.608,55.25
2022-11-08 22:18:31.610,55.98
2022-11-08 22:18:32.612,57.91
2022-11-08 22:18:33.615,58.32
2022-11-08 22:18:34.617,58.91
2022-11-08 22:18:35.618,59.13
2022-11-08 22:18:36.621,58.12
2022-11-08 22:18:37.623,56.63
2022-11-08 22:18:38.625,57.53
2022-11-08 22:18:39.627,56.26
2022-11-08 22:18:40.629,56.39
2022-11-08 22:18:41.631,57.39
2022-11-08 22:18:42.633,57.79
2022-11-08 22:18:43.635,55.96
2022-11-08 22:18:44.637,56.06
2022-11-08 22:18:45.639,58.54
2022-11-08 22:18:46.642,55.79
2022-11-08 22:18:47.643,56.46
2022-11-08 22:18:48.646,57.25
2022-11-08 22:18:49.648,57.83
2022-11-08 22:18:50.650,56.07
2022-11-08 22:18:51.652,53.51
2022-11-08 22:18:52.654,57.93
2022-11-08 22:18:53.656,55.22
2022-11-08 22:18:54.658,57.85
2022-11-08 22:18:55.660,54.68
2022-11-08 22:18:56.662,52.49
2022-11-08 22:18:57.664,54.67
2022-11-08 22:18:58.666,53.74
2022-11-08 22:18:59.668,53.41
2022-11-08 22:19:00.670,55.5
2022-11-08 22:19:01.672,58.15
2022-11-08 22:19:02.674,57.07
2022-11-08 22:19:03.676,58.0
2022-11-08 22:19:04.678,55.2
2022-11-08 22:19:05.680,54.88
2022-11-08 22:19:06.682,56.28
2022-11-08 22:19:07.684,54.22
2022-11-08 22:19:08.686,53.46
2022-11-08 22:19:09.688,52.53
2022-11-08 22:19:10.690,56.08
2022-11-08 22:19:11.692,55.21
2022-11-08 22:19:12.694,53.86
2022-11-08 22:19:13.696,53.83
2022-11-08 22:19:14.698,56.91
2022-11-08 22:19:15.700,57.43
2022-11-08 22:19:16.702,56.1
2022-11-08 22:19:17.704,54.57
2022-11-08 22:19:18.706,58.85
2022-11-08 22:19:19.708,56.34
2022-11-08 22:19:20.710,56.09
2022-11-08 22:19:21.713,53.64
2022-11-08 22:19:22.715,56.45
2022-11-08 22:19:23.716,57.51
2022-11-08 22:19:24.719,55.31
2022-11-08 22:19:25.720,58.16
2022-11-08 22:19:26.722,55.58
2022-11-08 22:19:27.724,57.11
2022-11-08 22:19:28.727,61.8
2022-11-08 22:19:29.729,63.2
2022-11-08 22:19:30.731,58.85
2022-11-08 22:19:31.733,57.25
2022-11-08 22:19:32.734,57.67
2022-11-08 22:19:33.737,57.34
2022-11-08 22:19:34.739,57.98
2022-11-08 22:19:35.740,56.63
2022-11-08 22:19:36.742,58.38
2022-11-08 22:19:37.745,55.41
2022-11-08 22:19:38.747,57.05
2022-11-08 22:19:39.749,56.9
2022-11-08 22:19:40.751,55.56
2022-11-08 22:19:41.753,56.32
2022-11-08 22:19:42.755,56.05
2022-11-08 22:19:43.757,57.57
2022-11-08 22:19:44.759,56.29
2022-11-08 22:19:45.761,60.1
2022-11-08 22:19:46.763,59.73
2022-11-08 22:19:47.765,59.7
2022-11-08 22:19:48.767,58.05
2022-11-08 22:19:49.770,56.35
2022-11-08 22:19:50.772,56.23
2022-11-08 22:19:51.774,57.24
2022-11-08 22:19:52.776,56.35
2022-11-08 22:19:53.778,53.83
2022-11-08 22:19:54.780,53.54
2022-11-08 22:19:55.782,53.01
2022-11-08 22:19:56.784,54.25
2022-11-08 22:19:57.786,56.36
2022-11-08 22:19:58.788,55.82
2022-11-08 22:19:59.790,57.19
2022-11-08 22:20:00.793,57.56
2022-11-08 22:20:01.795,54.29
2022-11-08 22:20:02.797,56.65
2022-11-08 22:20:03.799,56.53
2022-11-08 22:20:04.801,56.07
2022-11-08 22:20:05.803,55.39
2022-11-08 22:20:06.805,53.73
2022-11-08 22:20:07.808,55.72
2022-11-08 22:20:08.810,56.91
2022-11-08 22:20:09.812,54.02
2022-11-08 22:20:10.814,55.69
2022-11-08 22:20:11.816,53.47
2022-11-08 22:20:12.819,53.92
2022-11-08 22:20:13.821,54.66
2022-11-08 22:20:14.823,52.21
2022-11-08 22:20:15.826,55.41
2022-11-08 22:20:16.828,56.05
2022-11-08 22:20:17.830,54.63
2022-11-08 22:20:18.833,55.1
2022-11-08 22:20:19.834,55.91
2022-11-08 22:20:20.837,54.96
2022-11-08 22:20:21.839,54.65
2022-11-08 22:20:22.842,53.49
2022-11-08 22:20:23.843,57.14
2022-11-08 22:20:24.846,57.21
2022-11-08 22:20:25.848,54.32
2022-11-08 22:20:26.850,54.64
2022-11-08 22:20:27.852,57.68
2022-11-08 22:20:28.854,56.95
2022-11-08 22:20:29.856,53.87
2022-11-08 22:20:30.858,55.73
2022-11-08 22:20:31.860,54.89
2022-11-08 22:20:32.862,56.02
2022-11-08 22:20:33.864,55.52
2022-11-08 22:20:34.867,57.61
2022-11-08 22:20:35.869,54.16
2022-11-08 22:20:36.871,55.28
2022-11-08 22:20:37.874,55.14
2022-11-08 22:20:38.876,55.03
2022-11-08 22:20:39.877,54.66
2022-11-08 22:20:40.880,55.64
2022-11-08 22:20:41.882,55.02
2022-11-08 22:20:42.884,56.56
2022-11-08 22:20:43.886,54.55
2022-11-08 22:20:44.888,56.75
2022-11-08 22:20:45.890,57.2
2022-11-08 22:20:46.892,55.83
2022-11-08 22:20:47.894,53.15
2022-11-08 22:20:48.896,54.98
2022-11-08 22:20:49.898,56.83
2022-11-08 22:20:50.900,53.04
2022-11-08 22:20:51.902,55.48
2022-11-08 22:20:52.905,54.54
2022-11-08 22:20:53.907,52.62
2022-11-08 22:20:54.909,54.2
2022-11-08 22:20:55.912,56.24
2022-11-08 22:20:56.913,53.86
2022-11-08 22:20:57.916,52.88
2022-11-08 22:20:58.918,55.32
2022-11-08 22:20:59.920,57.27
2022-11-08 22:21:00.922,58.21
2022-11-08 22:21:01.924,55.34
2022-11-08 22:21:02.926,56.82
2022-11-08 22:21:03.928,53.85
2022-11-08 22:21:04.930,55.32
2022-11-08 22:21:05.932,58.62
2022-11-08 22:21:06.935,56.15
2022-11-08 22:21:07.937,57.09
2022-11-08 22:21:08.939,56.47
2022-11-08 22:21:09.942,54.08
2022-11-08 22:21:10.944,54.85
2022-11-08 22:21:11.946,56.23
2022-11-08 22:21:12.948,55.9
2022-11-08 22:21:13.950,57.3
2022-11-08 22:21:14.952,53.53
2022-11-08 22:21:15.955,55.43
2022-11-08 22:21:16.957,57.9
2022-11-08 22:21:17.959,54.96
2022-11-08 22:21:18.961,57.32
2022-11-08 22:21:19.964,55.9
2022-11-08 22:21:20.966,56.5
2022-11-08 22:21:21.969,55.43
2022-11-08 22:21:22.971,55.88
2022-11-08 22:21:23.973,55.88
2022-11-08 22:21:24.975,54.87
2022-11-08 22:21:25.977,55.1
2022-11-08 22:21:26.979,54.85
2022-11-08 22:21:27.981,55.67
2022-11-08 22:21:28.984,54.04
2022-11-08 22:21:29.986,56.06
2022-11-08 22:21:30.989,54.68
2022-11-08 22:21:31.991,53.82
2022-11-08 22:21:32.993,55.73
2022-11-08 22:21:33.996,53.81
2022-11-08 22:21:34.998,55.98
2022-11-08 22:21:36.000,56.92
2022-11-08 22:21:37.002,56.48
2022-11-08 22:21:38.005,55.47
2022-11-08 22:21:39.006,55.33
2022-11-08 22:21:40.009,54.65
2022-11-08 22:21:41.011,54.0
2022-11-08 22:21:42.013,54.91
2022-11-08 22:21:43.016,56.66
2022-11-08 22:21:44.018,56.24
2022-11-08 22:21:45.021,54.37
2022-11-08 22:21:46.023,56.76
2022-11-08 22:21:47.025,59.49
2022-11-08 22:21:48.027,63.78
2022-11-08 22:21:49.030,63.7
2022-11-08 22:21:50.032,65.87
2022-11-08 22:21:51.034,57.72
2022-11-08 22:21:52.036,58.46
2022-11-08 22:21:53.038,60.7
2022-11-08 22:21:54.040,54.64
2022-11-08 22:21:55.042,54.45
2022-11-08 22:21:56.045,57.31
2022-11-08 22:21:57.047,62.69
2022-11-08 22:21:58.049,57.94
2022-11-08 22:21:59.052,59.57
2022-11-08 22:22:00.054,55.45
2022-11-08 22:22:01.056,54.13
2022-11-08 22:22:02.058,57.9
2022-11-08 22:22:03.060,61.23
2022-11-08 22:22:04.062,59.18
2022-11-08 22:22:05.065,56.93
2022-11-08 22:22:06.066,58.52
2022-11-08 22:22:07.069,62.32
2022-11-08 22:22:08.071,59.4
2022-11-08 22:22:09.073,58.85
2022-11-08 22:22:10.076,57.65
2022-11-08 22:22:11.078,55.97
2022-11-08 22:22:12.081,58.4
2022-11-08 22:22:13.083,59.36
2022-11-08 22:22:14.085,56.95
2022-11-08 22:22:15.087,57.27
2022-11-08 22:22:16.088,57.54
2022-11-08 22:22:17.091,56.84
2022-11-08 22:22:18.093,56.84
2022-11-08 22:22:19.095,54.18
2022-11-08 22:22:20.097,56.58
2022-11-08 22:22:21.099,57.49
2022-11-08 22:22:22.102,56.46
2022-11-08 22:22:23.104,60.06
2022-11-08 22:22:24.107,59.36
2022-11-08 22:22:25.109,59.24
2022-11-08 22:22:26.111,64.34
2022-11-08 22:22:27.113,60.35
2022-11-08 22:22:28.115,57.17
2022-11-08 22:22:29.117,55.76
2022-11-08 22:22:30.118,56.6
2022-11-08 22:22:31.120,57.93
2022-11-08 22:22:32.123,55.73
2022-11-08 22:22:33.125,57.74
2022-11-08 22:22:34.126,57.25
2022-11-08 22:22:35.129,55.37
2022-11-08 22:22:36.131,58.77
2022-11-08 22:22:37.132,57.32
2022-11-08 22:22:38.134,57.43
2022-11-08 22:22:39.136,63.97
2022-11-08 22:22:40.138,61.11
2022-11-08 22:22:41.140,57.15
2022-11-08 22:22:42.142,53.82
2022-11-08 22:22:43.144,55.83
2022-11-08 22:22:44.146,57.53
2022-11-08 22:22:45.147,63.98
2022-11-08 22:22:46.149,57.99
2022-11-08 22:22:47.152,56.52
2022-11-08 22:22:48.154,56.01
2022-11-08 22:22:49.156,53.82
2022-11-08 22:22:50.158,55.67
2022-11-08 22:22:51.160,54.28
2022-11-08 22:22:52.162,53.86
2022-11-08 22:22:53.164,53.7
2022-11-08 22:22:54.166,55.36
2022-11-08 22:22:55.167,56.6
2022-11-08 22:22:56.170,58.56
2022-11-08 22:22:57.172,61.86
2022-11-08 22:22:58.173,60.92
2022-11-08 22:22:59.176,59.73
2022-11-08 22:23:00.178,57.95
2022-11-08 22:23:01.180,56.01
2022-11-08 22:23:02.182,57.73
2022-11-08 22:23:03.184,57.53
2022-11-08 22:23:04.186,59.08
2022-11-08 22:23:05.188,57.8
2022-11-08 22:23:06.191,56.11
2022-11-08 22:23:07.192,55.53
2022-11-08 22:23:08.194,56.84
2022-11-08 22:23:09.196,57.11
2022-11-08 22:23:10.198,56.95
2022-11-08 22:23:11.200,55.92
2022-11-08 22:23:12.203,55.41
2022-11-08 22:23:13.205,56.44
2022-11-08 22:23:14.208,56.66
2022-11-08 22:23:15.209,59.31
2022-11-08 22:23:16.211,57.58
2022-11-08 22:23:17.213,59.4
2022-11-08 22:23:18.215,57.86
2022-11-08 22:23:19.217,58.38
2022-11-08 22:23:20.219,56.21
2022-11-08 22:23:21.222,55.62
2022-11-08 22:23:22.224,53.22
2022-11-08 22:23:23.226,55.49
2022-11-08 22:23:24.227,54.03
2022-11-08 22:23:25.229,55.86
2022-11-08 22:23:26.231,57.34
2022-11-08 22:23:27.233,58.51
2022-11-08 22:23:28.235,57.32
2022-11-08 22:23:29.237,61.11
2022-11-08 22:23:30.239,60.03
2022-11-08 22:23:31.241,60.78
2022-11-08 22:23:32.244,59.84
2022-11-08 22:23:33.246,58.85
2022-11-08 22:23:34.247,59.23
2022-11-08 22:23:35.250,59.81
2022-11-08 22:23:36.252,58.74
2022-11-08 22:23:37.254,56.44
2022-11-08 22:23:38.256,57.74
2022-11-08 22:23:39.258,58.24
2022-11-08 22:23:40.260,57.46
2022-11-08 22:23:41.263,57.15
2022-11-08 22:23:42.264,57.22
2022-11-08 22:23:43.266,57.92
2022-11-08 22:23:44.268,59.03
2022-11-08 22:23:45.271,57.78
2022-11-08 22:23:46.273,61.12
2022-11-08 22:23:47.275,59.18
2022-11-08 22:23:48.276,55.02
2022-11-08 22:23:49.278,56.72
2022-11-08 22:23:50.281,55.93
2022-11-08 22:23:51.283,55.88
2022-11-08 22:23:52.284,60.99
2022-11-08 22:23:53.287,59.8
2022-11-08 22:23:54.289,55.44
2022-11-08 22:23:55.290,58.2
2022-11-08 22:23:56.293,58.94
2022-11-08 22:23:57.294,58.15
2022-11-08 22:23:58.296,59.32
2022-11-08 22:23:59.298,55.42
2022-11-08 22:24:00.300,54.85
2022-11-08 22:24:01.302,55.91
2022-11-08 22:24:02.305,55.62
2022-11-08 22:24:03.307,58.38
2022-11-08 22:24:04.308,59.75
2022-11-08 22:24:05.310,57.94
2022-11-08 22:24:06.312,57.73
2022-11-08 22:24:07.314,57.75
2022-11-08 22:24:08.316,59.34
2022-11-08 22:24:09.318,60.71
2022-11-08 22:24:10.320,58.43
2022-11-08 22:24:11.322,57.17
2022-11-08 22:24:12.324,58.26
2022-11-08 22:24:13.326,57.59
2022-11-08 22:24:14.328,60.11
2022-11-08 22:24:15.331,56.2
2022-11-08 22:24:16.333,61.21
2022-11-08 22:24:17.335,60.99
2022-11-08 22:24:18.337,60.36
2022-11-08 22:24:19.339,59.14
2022-11-08 22:24:20.341,57.47
2022-11-08 22:24:21.343,56.18
2022-11-08 22:24:22.345,55.71
2022-11-08 22:24:23.347,55.76
2022-11-08 22:24:24.349,55.97
2022-11-08 22:24:25.351,60.87
2022-11-08 22:24:26.353,61.65
2022-11-08 22:24:27.355,58.5
2022-11-08 22:24:28.358,59.33
2022-11-08 22:24:29.360,59.52
2022-11-08 22:24:30.362,57.81
2022-11-08 22:24:31.364,56.2
2022-11-08 22:24:32.366,59.0
2022-11-08 22:24:33.368,56.56
2022-11-08 22:24:34.370,59.72
2022-11-08 22:24:35.372,60.57
2022-11-08 22:24:36.374,57.31
2022-11-08 22:24:37.376,55.79
2022-11-08 22:24:38.378,59.59
2022-11-08 22:24:39.380,57.78
2022-11-08 22:24:40.382,57.54
2022-11-08 22:24:41.385,56.83
2022-11-08 22:24:42.386,54.48
2022-11-08 22:24:43.388,55.38
2022-11-08 22:24:44.390,59.1
2022-11-08 22:24:45.392,59.59
2022-11-08 22:24:46.394,55.92
2022-11-08 22:24:47.396,53.1
2022-11-08 22:24:48.399,57.3
2022-11-08 22:24:49.401,56.19
2022-11-08 22:24:50.403,56.36
2022-11-08 22:24:51.406,57.34
2022-11-08 22:24:52.407,56.73
2022-11-08 22:24:53.410,58.02
2022-11-08 22:24:54.412,56.65
2022-11-08 22:24:55.413,58.05
2022-11-08 22:24:56.416,57.85
2022-11-08 22:24:57.418,58.33
2022-11-08 22:24:58.420,55.85
2022-11-08 22:24:59.422,57.19
2022-11-08 22:25:00.424,60.48
2022-11-08 22:25:01.426,64.03
2022-11-08 22:25:02.428,58.5
2022-11-08 22:25:03.431,59.69
2022-11-08 22:25:04.433,56.51
2022-11-08 22:25:05.435,57.07
2022-11-08 22:25:06.438,57.51
2022-11-08 22:25:07.440,60.71
2022-11-08 22:25:08.442,55.86
2022-11-08 22:25:09.445,54.84
2022-11-08 22:25:10.447,55.05
2022-11-08 22:25:11.449,58.48
2022-11-08 22:25:12.451,61.35
2022-11-08 22:25:13.453,62.02
2022-11-08 22:25:14.455,59.94
2022-11-08 22:25:15.458,57.02
2022-11-08 22:25:16.460,54.62
2022-11-08 22:25:17.462,57.43
2022-11-08 22:25:18.464,57.05
2022-11-08 22:25:19.466,54.79
2022-11-08 22:25:20.469,54.84
2022-11-08 22:25:21.471,59.68
2022-11-08 22:25:22.473,60.03
2022-11-08 22:25:23.476,59.53
2022-11-08 22:25:24.478,62.89
2022-11-08 22:25:25.480,61.34
2022-11-08 22:25:26.482,59.81
2022-11-08 22:25:27.484,60.58
2022-11-08 22:25:28.486,58.84
2022-11-08 22:25:29.488,58.69
2022-11-08 22:25:30.491,59.28
2022-11-08 22:25:31.493,57.53
2022-11-08 22:25:32.495,61.0
2022-11-08 22:25:33.497,63.08
2022-11-08 22:25:34.499,66.18
2022-11-08 22:25:35.501,59.24
2022-11-08 22:25:36.504,59.56
2022-11-08 22:25:37.506,58.82
2022-11-08 22:25:38.508,58.12
2022-11-08 22:25:39.510,57.79
2022-11-08 22:25:40.512,59.8
2022-11-08 22:25:41.514,58.96
2022-11-08 22:25:42.517,60.28
2022-11-08 22:25:43.519,58.53
2022-11-08 22:25:44.522,59.44
2022-11-08 22:25:45.524,62.5
2022-11-08 22:25:46.526,61.59
2022-11-08 22:25:47.528,60.64
2022-11-08 22:25:48.531,58.75
2022-11-08 22:25:49.533,58.02
2022-11-08 22:25:50.535,58.45
2022-11-08 22:25:51.538,57.22
2022-11-08 22:25:52.539,58.57
2022-11-08 22:25:53.542,56.78
2022-11-08 22:25:54.544,57.92
2022-11-08 22:25:55.546,64.3
2022-11-08 22:25:56.548,66.26
2022-11-08 22:25:57.550,62.22
2022-11-08 22:25:58.552,59.97
2022-11-08 22:25:59.554,58.15
2022-11-08 22:26:00.557,60.95
2022-11-08 22:26:01.558,59.71
2022-11-08 22:26:02.561,62.74
2022-11-08 22:26:03.562,59.71
2022-11-08 22:26:04.564,55.21
2022-11-08 22:26:05.566,55.5
2022-11-08 22:26:06.569,57.98
2022-11-08 22:26:07.571,55.94
2022-11-08 22:26:08.572,56.3
2022-11-08 22:26:09.574,56.83
2022-11-08 22:26:10.576,56.76
2022-11-08 22:26:11.578,56.51
2022-11-08 22:26:12.581,58.0
2022-11-08 22:26:13.582,58.38
2022-11-08 22:26:14.585,57.95
2022-11-08 22:26:15.587,59.36
2022-11-08 22:26:16.589,57.53
2022-11-08 22:26:17.591,56.79
2022-11-08 22:26:18.594,57.12
2022-11-08 22:26:19.596,58.55
2022-11-08 22:26:20.598,59.13
2022-11-08 22:26:21.600,56.54
2022-11-08 22:26:22.602,58.01
2022-11-08 22:26:23.604,57.27
2022-11-08 22:26:24.606,56.27
2022-11-08 22:26:25.608,58.76
2022-11-08 22:26:26.611,58.07
2022-11-08 22:26:27.613,59.53
2022-11-08 22:26:28.615,59.65
2022-11-08 22:26:29.617,57.62
2022-11-08 22:26:30.619,61.75
2022-11-08 22:26:31.621,59.06
2022-11-08 22:26:32.624,59.31
2022-11-08 22:26:33.626,58.7
2022-11-08 22:26:34.628,60.12
2022-11-08 22:26:35.630,58.99
2022-11-08 22:26:36.632,56.05
2022-11-08 22:26:37.634,57.18
2022-11-08 22:26:38.636,59.93
2022-11-08 22:26:39.638,57.31
2022-11-08 22:26:40.640,54.77
2022-11-08 22:26:41.642,54.48
2022-11-08 22:26:42.645,53.69
2022-11-08 22:26:43.646,53.73
2022-11-08 22:26:44.649,54.7
2022-11-08 22:26:45.651,58.16
2022-11-08 22:26:46.653,57.25
2022-11-08 22:26:47.655,53.74
2022-11-08 22:26:48.658,57.01
2022-11-08 22:26:49.660,58.33
2022-11-08 22:26:50.662,60.76
2022-11-08 22:26:51.665,58.65
2022-11-08 22:26:52.667,56.95
2022-11-08 22:26:53.669,54.95
2022-11-08 22:26:54.671,54.11
2022-11-08 22:26:55.673,56.53
2022-11-08 22:26:56.675,55.05
2022-11-08 22:26:57.678,54.58
2022-11-08 22:26:58.679,54.64
2022-11-08 22:26:59.682,52.3
2022-11-08 22:27:00.684,53.24
2022-11-08 22:27:01.686,53.28
2022-11-08 22:27:02.689,55.58
2022-11-08 22:27:03.691,56.18
2022-11-08 22:27:04.693,56.32
2022-11-08 22:27:05.695,55.91
2022-11-08 22:27:06.697,53.15
2022-11-08 22:27:07.699,54.18
2022-11-08 22:27:08.702,54.19
2022-11-08 22:27:09.704,56.46
2022-11-08 22:27:10.706,58.04
2022-11-08 22:27:11.709,55.92
2022-11-08 22:27:12.711,53.3
2022-11-08 22:27:13.713,54.79
2022-11-08 22:27:14.715,55.28
2022-11-08 22:27:15.717,54.99
2022-11-08 22:27:16.719,54.57
2022-11-08 22:27:17.721,56.13
2022-11-08 22:27:18.723,54.48
2022-11-08 22:27:19.725,56.62
2022-11-08 22:27:20.727,55.22
2022-11-08 22:27:21.730,58.01
2022-11-08 22:27:22.732,57.61
2022-11-08 22:27:23.734,57.54
2022-11-08 22:27:24.737,57.58
2022-11-08 22:27:25.739,56.54
2022-11-08 22:27:26.741,57.9
2022-11-08 22:27:27.744,55.83
2022-11-08 22:27:28.745,55.31
2022-11-08 22:27:29.748,56.27
2022-11-08 22:27:30.750,56.61
2022-11-08 22:27:31.752,55.07
2022-11-08 22:27:32.754,57.47
2022-11-08 22:27:33.756,57.91
2022-11-08 22:27:34.758,58.71
2022-11-08 22:27:35.761,55.89
2022-11-08 22:27:36.763,59.38
2022-11-08 22:27:37.766,59.51
2022-11-08 22:27:38.768,57.6
2022-11-08 22:27:39.770,55.36
2022-11-08 22:27:40.772,57.65
2022-11-08 22:27:41.775,57.77
2022-11-08 22:27:42.777,56.55
2022-11-08 22:27:43.779,57.33
2022-11-08 22:27:44.781,55.54
2022-11-08 22:27:45.783,60.68
2022-11-08 22:27:46.785,56.31
2022-11-08 22:27:47.788,54.2
2022-11-08 22:27:48.790,52.2
2022-11-08 22:27:49.792,54.24
2022-11-08 22:27:50.795,58.41
2022-11-08 22:27:51.797,54.64
2022-11-08 22:27:52.800,55.39
2022-11-08 22:27:53.802,56.37
2022-11-08 22:27:54.805,56.73
2022-11-08 22:27:55.807,56.27
2022-11-08 22:27:56.809,56.95
2022-11-08 22:27:57.811,57.89
2022-11-08 22:27:58.813,54.75
2022-11-08 22:27:59.814,53.33
2022-11-08 22:28:00.817,53.2
2022-11-08 22:28:01.819,53.49
2022-11-08 22:28:02.821,57.11
2022-11-08 22:28:03.824,57.71
2022-11-08 22:28:04.826,57.39
2022-11-08 22:28:05.828,57.68
2022-11-08 22:28:06.831,58.93
2022-11-08 22:28:07.833,57.68
2022-11-08 22:28:08.835,58.55
2022-11-08 22:28:09.838,58.19
2022-11-08 22:28:10.840,56.56
2022-11-08 22:28:11.842,52.56
2022-11-08 22:28:12.845,56.19
2022-11-08 22:28:13.847,55.16
2022-11-08 22:28:14.850,53.47
2022-11-08 22:28:15.852,54.33
2022-11-08 22:28:16.854,54.79
2022-11-08 22:28:17.856,55.04
2022-11-08 22:28:18.859,54.23
2022-11-08 22:28:19.860,55.4
2022-11-08 22:28:20.863,55.07
2022-11-08 22:28:21.865,60.75
2022-11-08 22:28:22.867,61.21
2022-11-08 22:28:23.868,61.11
2022-11-08 22:28:24.871,63.37
2022-11-08 22:28:25.873,56.11
2022-11-08 22:28:26.875,54.82
2022-11-08 22:28:27.878,54.94
2022-11-08 22:28:28.880,57.15
2022-11-08 22:28:29.882,55.01
2022-11-08 22:28:30.884,55.04
2022-11-08 22:28:31.886,54.34
2022-11-08 22:28:32.888,52.89
2022-11-08 22:28:33.890,57.96
2022-11-08 22:28:34.892,57.13
2022-11-08 22:28:35.893,55.72
2022-11-08 22:28:36.895,58.61
2022-11-08 22:28:37.897,59.15
2022-11-08 22:28:38.899,59.7
2022-11-08 22:28:39.901,59.64
2022-11-08 22:28:40.903,60.41
2022-11-08 22:28:41.904,60.83
2022-11-08 22:28:42.907,59.09
2022-11-08 22:28:43.909,59.18
2022-11-08 22:28:44.910,57.36
2022-11-08 22:28:45.913,56.86
2022-11-08 22:28:46.915,57.66
2022-11-08 22:28:47.917,73.59
2022-11-08 22:28:48.919,70.37
2022-11-08 22:28:49.921,60.19
2022-11-08 22:28:50.922,59.09
2022-11-08 22:28:51.924,56.87
2022-11-08 22:28:52.927,55.38
2022-11-08 22:28:53.929,56.04
2022-11-08 22:28:54.931,56.57
2022-11-08 22:28:55.933,55.77
2022-11-08 22:28:56.935,57.31
2022-11-08 22:28:57.937,56.77
2022-11-08 22:28:58.939,58.05
2022-11-08 22:28:59.941,57.21
2022-11-08 22:29:00.943,58.42
2022-11-08 22:29:01.945,58.61
2022-11-08 22:29:02.946,58.41
2022-11-08 22:29:03.949,58.8
2022-11-08 22:29:04.951,57.34
2022-11-08 22:29:05.953,55.76
2022-11-08 22:29:06.955,56.57
2022-11-08 22:29:07.957,58.16
2022-11-08 22:29:08.959,57.26
2022-11-08 22:29:09.961,57.22
2022-11-08 22:29:10.963,56.76
2022-11-08 22:29:11.965,57.45
2022-11-08 22:29:12.967,57.09
2022-11-08 22:29:13.970,56.64
2022-11-08 22:29:14.972,56.38
2022-11-08 22:29:15.974,57.8
2022-11-08 22:29:16.975,58.18
2022-11-08 22:29:17.977,56.65
2022-11-08 22:29:18.980,56.46
2022-11-08 22:29:19.981,56.7
2022-11-08 22:29:20.983,58.82
2022-11-08 22:29:21.986,59.19
2022-11-08 22:29:22.988,58.04
2022-11-08 22:29:23.989,59.94
2022-11-08 22:29:24.991,61.94
2022-11-08 22:29:25.993,58.74
2022-11-08 22:29:26.995,56.79
2022-11-08 22:29:27.997,55.66
2022-11-08 22:29:28.999,56.75
2022-11-08 22:29:30.001,58.05
2022-11-08 22:29:31.003,59.09
2022-11-08 22:29:32.005,56.82
2022-11-08 22:29:33.007,59.16
2022-11-08 22:29:34.009,61.37
2022-11-08 22:29:35.011,60.48
2022-11-08 22:29:36.013,56.49
2022-11-08 22:29:37.015,56.89
2022-11-08 22:29:38.017,60.7
2022-11-08 22:29:39.019,60.94
2022-11-08 22:29:40.021,59.5
2022-11-08 22:29:41.023,56.58
2022-11-08 22:29:42.025,56.91
2022-11-08 22:29:43.027,55.61
2022-11-08 22:29:44.030,56.37
2022-11-08 22:29:45.032,54.9
2022-11-08 22:29:46.034,54.87
2022-11-08 22:29:47.036,57.69
2022-11-08 22:29:48.038,56.6
2022-11-08 22:29:49.040,57.74
2022-11-08 22:29:50.042,56.87
2022-11-08 22:29:51.044,57.16
2022-11-08 22:29:52.046,57.1
2022-11-08 22:29:53.048,55.87
2022-11-08 22:29:54.050,57.8
2022-11-08 22:29:55.053,57.93
2022-11-08 22:29:56.054,59.83
2022-11-08 22:29:57.056,57.41
2022-11-08 22:29:58.058,60.43
2022-11-08 22:29:59.060,58.55
2022-11-08 22:30:00.062,56.47
2022-11-08 22:30:01.064,55.4
2022-11-08 22:30:02.066,55.43
2022-11-08 22:30:03.068,59.32
2022-11-08 22:30:04.071,58.34
2022-11-08 22:30:05.072,57.37
2022-11-08 22:30:06.074,56.31
2022-11-08 22:30:07.077,54.43
2022-11-08 22:30:08.078,57.03
2022-11-08 22:30:09.081,57.6
2022-11-08 22:30:10.082,58.21
2022-11-08 22:30:11.084,61.74
2022-11-08 22:30:12.086,68.73
2022-11-08 22:30:13.088,61.1
2022-11-08 22:30:14.090,56.82
2022-11-08 22:30:15.092,53.34
2022-11-08 22:30:16.094,55.43
2022-11-08 22:30:17.096,53.15
2022-11-08 22:30:18.098,52.43
2022-11-08 22:30:19.100,52.01
2022-11-08 22:30:20.101,52.16
2022-11-08 22:30:21.105,54.33
2022-11-08 22:30:22.107,53.51
2022-11-08 22:30:23.108,53.94
2022-11-08 22:30:24.110,53.58
2022-11-08 22:30:25.113,55.46
2022-11-08 22:30:26.114,53.49
2022-11-08 22:30:27.116,55.38
2022-11-08 22:30:28.119,54.59
2022-11-08 22:30:29.121,55.69
2022-11-08 22:30:30.123,53.81
2022-11-08 22:30:31.125,56.46
2022-11-08 22:30:32.127,55.93
2022-11-08 22:30:33.129,53.44
2022-11-08 22:30:34.132,59.67
2022-11-08 22:30:35.134,58.58
2022-11-08 22:30:36.135,57.64
2022-11-08 22:30:37.138,56.93
2022-11-08 22:30:38.140,57.12
2022-11-08 22:30:39.141,57.53
2022-11-08 22:30:40.143,56.79
2022-11-08 22:30:41.146,57.49
2022-11-08 22:30:42.148,58.41
2022-11-08 22:30:43.150,55.43
2022-11-08 22:30:44.152,55.55
2022-11-08 22:30:45.154,57.71
2022-11-08 22:30:46.157,55.17
2022-11-08 22:30:47.159,56.04
2022-11-08 22:30:48.161,54.95
2022-11-08 22:30:49.163,55.98
2022-11-08 22:30:50.165,54.06
2022-11-08 22:30:51.167,57.26
2022-11-08 22:30:52.169,52.74
2022-11-08 22:30:53.171,54.91
2022-11-08 22:30:54.173,54.44
2022-11-08 22:30:55.175,55.89
2022-11-08 22:30:56.177,55.72
2022-11-08 22:30:57.179,56.17
2022-11-08 22:30:58.181,56.52
2022-11-08 22:30:59.184,54.86
2022-11-08 22:31:00.186,54.54
2022-11-08 22:31:01.188,56.33
2022-11-08 22:31:02.190,56.67
2022-11-08 22:31:03.192,55.65
2022-11-08 22:31:04.194,53.33
2022-11-08 22:31:05.196,53.99
2022-11-08 22:31:06.198,53.38
2022-11-08 22:31:07.200,54.25
2022-11-08 22:31:08.202,52.81
2022-11-08 22:31:09.204,55.36
2022-11-08 22:31:10.206,58.28
2022-11-08 22:31:11.209,55.38
2022-11-08 22:31:12.210,55.22
2022-11-08 22:31:13.213,55.03
2022-11-08 22:31:14.215,54.48
2022-11-08 22:31:15.218,58.59
2022-11-08 22:31:16.220,56.54
2022-11-08 22:31:17.222,55.4
2022-11-08 22:31:18.224,56.75
2022-11-08 22:31:19.226,58.11
2022-11-08 22:31:20.228,56.81
2022-11-08 22:31:21.230,59.24
2022-11-08 22:31:22.232,59.96
2022-11-08 22:31:23.234,59.09
2022-11-08 22:31:24.236,58.61
2022-11-08 22:31:25.238,56.63
2022-11-08 22:31:26.241,57.49
2022-11-08 22:31:27.243,56.91
2022-11-08 22:31:28.245,58.72
2022-11-08 22:31:29.248,58.2
2022-11-08 22:31:30.249,57.5
2022-11-08 22:31:31.252,58.33
2022-11-08 22:31:32.253,58.07
2022-11-08 22:31:33.255,64.61
2022-11-08 22:31:34.258,64.72
2022-11-08 22:31:35.260,60.74
2022-11-08 22:31:36.262,57.87
2022-11-08 22:31:37.264,55.46
2022-11-08 22:31:38.267,56.29
2022-11-08 22:31:39.269,57.47
2022-11-08 22:31:40.270,56.84
2022-11-08 22:31:41.273,60.25
2022-11-08 22:31:42.275,57.25
2022-11-08 22:31:43.277,56.34
2022-11-08 22:31:44.279,55.04
2022-11-08 22:31:45.281,58.97
2022-11-08 22:31:46.284,62.36
2022-11-08 22:31:47.286,59.52
2022-11-08 22:31:48.288,58.91
2022-11-08 22:31:49.290,56.23
2022-11-08 22:31:50.292,53.36
2022-11-08 22:31:51.294,55.03
2022-11-08 22:31:52.297,56.94
2022-11-08 22:31:53.299,56.16
2022-11-08 22:31:54.301,53.38
2022-11-08 22:31:55.303,53.22
2022-11-08 22:31:56.305,55.28
2022-11-08 22:31:57.307,53.85
2022-11-08 22:31:58.309,55.64
2022-11-08 22:31:59.312,57.99
2022-11-08 22:32:00.313,58.38
2022-11-08 22:32:01.316,57.4
2022-11-08 22:32:02.319,57.68
2022-11-08 22:32:03.321,56.39
2022-11-08 22:32:04.323,57.12
2022-11-08 22:32:05.325,57.51
2022-11-08 22:32:06.327,60.77
2022-11-08 22:32:07.329,59.68
2022-11-08 22:32:08.332,61.12
2022-11-08 22:32:09.334,60.89
2022-11-08 22:32:10.336,54.1
2022-11-08 22:32:11.339,56.29
2022-11-08 22:32:12.340,58.2
2022-11-08 22:32:13.342,56.69
2022-11-08 22:32:14.345,54.51
2022-11-08 22:32:15.347,55.71
2022-11-08 22:32:16.349,54.98
2022-11-08 22:32:17.352,55.07
2022-11-08 22:32:18.354,57.04
2022-11-08 22:32:19.357,53.76
2022-11-08 22:32:20.359,57.05
2022-11-08 22:32:21.361,54.53
2022-11-08 22:32:22.363,52.94
2022-11-08 22:32:23.365,53.95
2022-11-08 22:32:24.367,55.34
2022-11-08 22:32:25.369,56.0
2022-11-08 22:32:26.372,55.29
2022-11-08 22:32:27.373,57.77
2022-11-08 22:32:28.376,54.39
2022-11-08 22:32:29.378,57.26
2022-11-08 22:32:30.380,55.7
2022-11-08 22:32:31.382,56.35
2022-11-08 22:32:32.385,54.78
2022-11-08 22:32:33.387,55.82
2022-11-08 22:32:34.388,54.72
2022-11-08 22:32:35.391,55.53
2022-11-08 22:32:36.392,53.97
2022-11-08 22:32:37.394,54.78
2022-11-08 22:32:38.396,55.26
2022-11-08 22:32:39.398,56.22
2022-11-08 22:32:40.400,56.5
2022-11-08 22:32:41.402,55.66
2022-11-08 22:32:42.404,55.38
2022-11-08 22:32:43.406,56.35
2022-11-08 22:32:44.409,57.33
2022-11-08 22:32:45.410,56.71
2022-11-08 22:32:46.413,58.16
2022-11-08 22:32:47.415,57.98
2022-11-08 22:32:48.417,66.55
2022-11-08 22:32:49.419,67.66
2022-11-08 22:32:50.421,61.26
2022-11-08 22:32:51.423,58.94
2022-11-08 22:32:52.425,55.92
2022-11-08 22:32:53.428,58.2
2022-11-08 22:32:54.430,56.0
2022-11-08 22:32:55.432,61.36
2022-11-08 22:32:56.435,69.81
2022-11-08 22:32:57.437,69.87
2022-11-08 22:32:58.439,59.52
2022-11-08 22:32:59.442,56.38
2022-11-08 22:33:00.444,62.02
2022-11-08 22:33:01.446,57.38
2022-11-08 22:33:02.448,56.06
2022-11-08 22:33:03.450,57.73
2022-11-08 22:33:04.452,55.5
2022-11-08 22:33:05.455,54.35
2022-11-08 22:33:06.457,59.43
2022-11-08 22:33:07.460,57.06
2022-11-08 22:33:08.462,58.32
2022-11-08 22:33:09.464,56.7
2022-11-08 22:33:10.467,59.95
2022-11-08 22:33:11.469,60.77
2022-11-08 22:33:12.470,58.79
2022-11-08 22:33:13.472,58.21
2022-11-08 22:33:14.474,58.53
2022-11-08 22:33:15.476,57.59
2022-11-08 22:33:16.479,57.83
2022-11-08 22:33:17.482,59.13
2022-11-08 22:33:18.484,59.38
2022-11-08 22:33:19.486,59.22
2022-11-08 22:33:20.488,59.34
2022-11-08 22:33:21.490,62.35
2022-11-08 22:33:22.492,60.47
2022-11-08 22:33:23.494,60.71
2022-11-08 22:33:24.496,63.0
2022-11-08 22:33:25.500,62.53
2022-11-08 22:33:26.502,63.95
2022-11-08 22:33:27.504,61.28
2022-11-08 22:33:28.506,60.38
2022-11-08 22:33:29.508,61.56
2022-11-08 22:33:30.511,61.98
2022-11-08 22:33:31.513,58.46
2022-11-08 22:33:32.516,56.85
2022-11-08 22:33:33.518,55.95
2022-11-08 22:33:34.520,57.67
2022-11-08 22:33:35.523,58.74
2022-11-08 22:33:36.524,54.24
2022-11-08 22:33:37.526,56.67
2022-11-08 22:33:38.529,57.52
2022-11-08 22:33:39.531,57.5
2022-11-08 22:33:40.532,54.01
2022-11-08 22:33:41.534,54.85
2022-11-08 22:33:42.536,57.61
2022-11-08 22:33:43.538,59.7
2022-11-08 22:33:44.540,58.35
2022-11-08 22:33:45.543,57.17
2022-11-08 22:33:46.545,70.47
2022-11-08 22:33:47.547,61.74
2022-11-08 22:33:48.549,61.16
2022-11-08 22:33:49.551,60.35
2022-11-08 22:33:50.553,58.55
2022-11-08 22:33:51.555,59.78
2022-11-08 22:33:52.556,55.86
2022-11-08 22:33:53.559,58.2
2022-11-08 22:33:54.561,58.14
2022-11-08 22:33:55.562,56.51
2022-11-08 22:33:56.564,56.92
2022-11-08 22:33:57.566,60.72
2022-11-08 22:33:58.568,59.17
2022-11-08 22:33:59.570,56.78
2022-11-08 22:34:00.572,58.57
2022-11-08 22:34:01.574,58.87
2022-11-08 22:34:02.576,57.77
2022-11-08 22:34:03.578,58.61
2022-11-08 22:34:04.579,59.0
2022-11-08 22:34:05.582,59.49
2022-11-08 22:34:06.584,56.75
2022-11-08 22:34:07.586,55.25
2022-11-08 22:34:08.588,55.3
2022-11-08 22:34:09.590,59.27
2022-11-08 22:34:10.592,59.84
2022-11-08 22:34:11.594,61.41
2022-11-08 22:34:12.596,60.25
2022-11-08 22:34:13.598,57.71
2022-11-08 22:34:14.600,56.7
2022-11-08 22:34:15.602,57.65
2022-11-08 22:34:16.604,55.06
2022-11-08 22:34:17.606,54.9
2022-11-08 22:34:18.608,58.65
2022-11-08 22:34:19.610,65.23
2022-11-08 22:34:20.612,62.62
2022-11-08 22:34:21.614,57.59
2022-11-08 22:34:22.616,57.65
2022-11-08 22:34:23.618,64.37
2022-11-08 22:34:24.620,62.23
2022-11-08 22:34:25.622,61.04
2022-11-08 22:34:26.624,60.45
2022-11-08 22:34:27.626,61.57
2022-11-08 22:34:28.628,60.86
2022-11-08 22:34:29.630,63.99
2022-11-08 22:34:30.632,62.47
2022-11-08 22:34:31.634,63.4
2022-11-08 22:34:32.636,60.32
2022-11-08 22:34:33.638,58.83
2022-11-08 22:34:34.640,59.77
2022-11-08 22:34:35.642,60.64
2022-11-08 22:34:36.644,60.53
2022-11-08 22:34:37.646,59.65
2022-11-08 22:34:38.648,56.52
2022-11-08 22:34:39.650,57.66
2022-11-08 22:34:40.652,58.43
2022-11-08 22:34:41.654,57.24
2022-11-08 22:34:42.656,60.6
2022-11-08 22:34:43.657,56.77
2022-11-08 22:34:44.660,58.48
2022-11-08 22:34:45.661,55.75
2022-11-08 22:34:46.664,54.13
2022-11-08 22:34:47.666,58.42
2022-11-08 22:34:48.668,58.75
2022-11-08 22:34:49.670,59.84
2022-11-08 22:34:50.672,60.1
2022-11-08 22:34:51.674,59.79
2022-11-08 22:34:52.676,60.23
2022-11-08 22:34:53.678,62.98
2022-11-08 22:34:54.680,63.35
2022-11-08 22:34:55.682,62.36
2022-11-08 22:34:56.684,62.93
2022-11-08 22:34:57.686,59.24
2022-11-08 22:34:58.688,57.65
2022-11-08 22:34:59.690,59.3
2022-11-08 22:35:00.692,57.23
2022-11-08 22:35:01.694,57.05
2022-11-08 22:35:02.696,59.66
2022-11-08 22:35:03.698,58.81
2022-11-08 22:35:04.699,58.77
2022-11-08 22:35:05.702,58.98
2022-11-08 22:35:06.704,58.35
2022-11-08 22:35:07.705,59.03
2022-11-08 22:35:08.708,57.07
2022-11-08 22:35:09.710,58.89
2022-11-08 22:35:10.712,58.2
2022-11-08 22:35:11.714,58.97
2022-11-08 22:35:12.716,57.11
2022-11-08 22:35:13.718,55.81
2022-11-08 22:35:14.720,64.53
2022-11-08 22:35:15.722,61.04
2022-11-08 22:35:16.724,59.18
2022-11-08 22:35:17.726,58.69
2022-11-08 22:35:18.728,56.22
2022-11-08 22:35:19.730,56.79
2022-11-08 22:35:20.732,53.49
2022-11-08 22:35:21.735,55.58
2022-11-08 22:35:22.737,57.8
2022-11-08 22:35:23.739,57.06
2022-11-08 22:35:24.741,60.55
2022-11-08 22:35:25.743,56.7
2022-11-08 22:35:26.745,67.99
2022-11-08 22:35:27.747,61.85
2022-11-08 22:35:28.749,58.11
2022-11-08 22:35:29.751,58.75
2022-11-08 22:35:30.753,59.59
2022-11-08 22:35:31.755,57.05
2022-11-08 22:35:32.757,57.58
2022-11-08 22:35:33.759,56.82
2022-11-08 22:35:34.761,60.6
2022-11-08 22:35:35.763,58.76
2022-11-08 22:35:36.765,57.72
2022-11-08 22:35:37.767,58.23
2022-11-08 22:35:38.769,58.75
2022-11-08 22:35:39.771,58.98
2022-11-08 22:35:40.773,63.83
2022-11-08 22:35:41.776,56.71
2022-11-08 22:35:42.778,60.78
2022-11-08 22:35:43.780,60.8
2022-11-08 22:35:44.782,60.99
2022-11-08 22:35:45.785,58.79
2022-11-08 22:35:46.787,54.98
2022-11-08 22:35:47.789,56.09
2022-11-08 22:35:48.790,56.09
2022-11-08 22:35:49.792,62.11
2022-11-08 22:35:50.794,58.54
2022-11-08 22:35:51.796,54.22
2022-11-08 22:35:52.798,55.62
2022-11-08 22:35:53.800,56.41
2022-11-08 22:35:54.802,54.26
2022-11-08 22:35:55.804,58.66
2022-11-08 22:35:56.806,62.66
2022-11-08 22:35:57.809,64.85
2022-11-08 22:35:58.811,61.66
2022-11-08 22:35:59.813,61.8
2022-11-08 22:36:00.815,62.16
2022-11-08 22:36:01.817,59.91
2022-11-08 22:36:02.819,58.11
2022-11-08 22:36:03.821,59.05
2022-11-08 22:36:04.824,57.79
2022-11-08 22:36:05.826,59.6
2022-11-08 22:36:06.828,56.81
2022-11-08 22:36:07.830,56.68
2022-11-08 22:36:08.832,57.83
2022-11-08 22:36:09.834,57.86
2022-11-08 22:36:10.836,56.25
2022-11-08 22:36:11.838,57.62
2022-11-08 22:36:12.840,56.6
2022-11-08 22:36:13.842,56.6
2022-11-08 22:36:14.844,56.44
2022-11-08 22:36:15.846,56.41
2022-11-08 22:36:16.848,56.76
2022-11-08 22:36:17.850,56.39
2022-11-08 22:36:18.853,59.36
2022-11-08 22:36:19.855,57.66
2022-11-08 22:36:20.857,57.79
2022-11-08 22:36:21.859,54.81
2022-11-08 22:36:22.861,57.47
2022-11-08 22:36:23.863,58.16
2022-11-08 22:36:24.866,56.18
2022-11-08 22:36:25.867,55.12
2022-11-08 22:36:26.870,56.61
2022-11-08 22:36:27.872,58.49
2022-11-08 22:36:28.873,57.33
2022-11-08 22:36:29.876,58.36
2022-11-08 22:36:30.878,57.12
2022-11-08 22:36:31.880,57.44
2022-11-08 22:36:32.882,57.17
2022-11-08 22:36:33.884,57.0
2022-11-08 22:36:34.886,58.2
2022-11-08 22:36:35.888,58.57
2022-11-08 22:36:36.891,57.87
2022-11-08 22:36:37.893,55.91
2022-11-08 22:36:38.895,56.45
2022-11-08 22:36:39.897,56.14
2022-11-08 22:36:40.899,54.28
2022-11-08 22:36:41.901,56.56
2022-11-08 22:36:42.903,56.93
2022-11-08 22:36:43.905,56.78
2022-11-08 22:36:44.908,57.83
2022-11-08 22:36:45.909,59.34
2022-11-08 22:36:46.912,53.25
2022-11-08 22:36:47.914,54.79
2022-11-08 22:36:48.916,55.55
2022-11-08 22:36:49.918,55.79
2022-11-08 22:36:50.921,55.66
2022-11-08 22:36:51.923,54.32
2022-11-08 22:36:52.926,56.18
2022-11-08 22:36:53.928,55.88
2022-11-08 22:36:54.930,57.33
2022-11-08 22:36:55.932,59.39
2022-11-08 22:36:56.935,57.41
2022-11-08 22:36:57.937,56.67
2022-11-08 22:36:58.939,56.42
2022-11-08 22:36:59.941,57.63
2022-11-08 22:37:00.943,57.73
2022-11-08 22:37:01.946,59.63
2022-11-08 22:37:02.949,58.35
2022-11-08 22:37:03.952,56.14
2022-11-08 22:37:04.954,55.28
2022-11-08 22:37:05.956,58.79
2022-11-08 22:37:06.958,58.79
2022-11-08 22:37:07.960,58.18
2022-11-08 22:37:08.962,58.64
2022-11-08 22:37:09.964,58.46
2022-11-08 22:37:10.966,59.41
2022-11-08 22:37:11.968,60.04
2022-11-08 22:37:12.970,57.21
2022-11-08 22:37:13.972,59.04
2022-11-08 22:37:14.974,60.75
2022-11-08 22:37:15.977,61.17
2022-11-08 22:37:16.979,64.39
2022-11-08 22:37:17.981,66.0
2022-11-08 22:37:18.983,65.2
2022-11-08 22:37:19.985,63.07
2022-11-08 22:37:20.987,63.33
2022-11-08 22:37:21.990,64.89
2022-11-08 22:37:22.992,65.53
2022-11-08 22:37:23.994,62.72
2022-11-08 22:37:24.997,62.07
2022-11-08 22:37:25.999,58.43
2022-11-08 22:37:27.001,57.71
2022-11-08 22:37:28.004,69.13
2022-11-08 22:37:29.006,69.22
2022-11-08 22:37:30.008,65.29
2022-11-08 22:37:31.011,63.82
2022-11-08 22:37:32.012,64.3
2022-11-08 22:37:33.015,62.35
2022-11-08 22:37:34.017,62.61
2022-11-08 22:37:35.019,57.62
2022-11-08 22:37:36.021,58.03
2022-11-08 22:37:37.024,57.45
2022-11-08 22:37:38.026,58.35
2022-11-08 22:37:39.028,59.06
2022-11-08 22:37:40.030,59.5
2022-11-08 22:37:41.032,61.42
2022-11-08 22:37:42.034,62.54
2022-11-08 22:37:43.037,62.17
2022-11-08 22:37:44.039,60.47
2022-11-08 22:37:45.042,60.01
2022-11-08 22:37:46.044,58.39
2022-11-08 22:37:47.046,58.77
2022-11-08 22:37:48.048,57.48
2022-11-08 22:37:49.050,56.35
2022-11-08 22:37:50.052,54.15
2022-11-08 22:37:51.054,52.61
2022-11-08 22:37:52.057,56.28
2022-11-08 22:37:53.059,57.6
2022-11-08 22:37:54.061,57.89
2022-11-08 22:37:55.063,60.54
2022-11-08 22:37:56.065,58.47
2022-11-08 22:37:57.067,56.83
2022-11-08 22:37:58.069,57.14
2022-11-08 22:37:59.071,58.51
2022-11-08 22:38:00.073,57.95
2022-11-08 22:38:01.075,57.96
2022-11-08 22:38:02.077,58.59
2022-11-08 22:38:03.079,58.59
2022-11-08 22:38:04.082,60.11
2022-11-08 22:38:05.084,59.72
2022-11-08 22:38:06.086,59.54
2022-11-08 22:38:07.088,59.43
2022-11-08 22:38:08.090,59.69
2022-11-08 22:38:09.092,61.58
2022-11-08 22:38:10.095,55.77
2022-11-08 22:38:11.097,55.14
2022-11-08 22:38:12.099,55.59
2022-11-08 22:38:13.102,56.8
2022-11-08 22:38:14.104,57.82
2022-11-08 22:38:15.106,58.19
2022-11-08 22:38:16.108,59.18
2022-11-08 22:38:17.110,57.86
2022-11-08 22:38:18.112,58.3
2022-11-08 22:38:19.114,60.11
2022-11-08 22:38:20.116,57.11
2022-11-08 22:38:21.119,59.76
2022-11-08 22:38:22.121,60.27
2022-11-08 22:38:23.123,58.98
2022-11-08 22:38:24.125,60.23
2022-11-08 22:38:25.128,60.95
2022-11-08 22:38:26.130,59.58
2022-11-08 22:38:27.132,61.08
2022-11-08 22:38:28.134,57.72
2022-11-08 22:38:29.136,58.71
2022-11-08 22:38:30.139,60.36
2022-11-08 22:38:31.141,56.16
2022-11-08 22:38:32.143,59.68
2022-11-08 22:38:33.145,60.86
2022-11-08 22:38:34.148,59.38
2022-11-08 22:38:35.150,56.54
2022-11-08 22:38:36.152,56.04
2022-11-08 22:38:37.154,57.1
2022-11-08 22:38:38.157,56.11
2022-11-08 22:38:39.159,58.82
2022-11-08 22:38:40.161,56.65
2022-11-08 22:38:41.163,56.82
2022-11-08 22:38:42.165,57.12
2022-11-08 22:38:43.167,58.64
2022-11-08 22:38:44.169,58.71
2022-11-08 22:38:45.172,59.59
2022-11-08 22:38:46.174,59.53
2022-11-08 22:38:47.176,59.18
2022-11-08 22:38:48.178,57.6
2022-11-08 22:38:49.181,57.28
2022-11-08 22:38:50.183,57.72
2022-11-08 22:38:51.185,58.64
2022-11-08 22:38:52.187,60.38
2022-11-08 22:38:53.189,60.28
2022-11-08 22:38:54.191,57.39
2022-11-08 22:38:55.193,60.16
2022-11-08 22:38:56.194,57.15
2022-11-08 22:38:57.197,56.13
2022-11-08 22:38:58.199,55.81
2022-11-08 22:38:59.201,57.12
2022-11-08 22:39:00.204,57.69
2022-11-08 22:39:01.206,59.36
2022-11-08 22:39:02.208,57.62
2022-11-08 22:39:03.210,58.94
2022-11-08 22:39:04.212,57.95
2022-11-08 22:39:05.214,58.71
2022-11-08 22:39:06.216,59.51
2022-11-08 22:39:07.218,62.61
2022-11-08 22:39:08.219,61.57
2022-11-08 22:39:09.222,61.69
2022-11-08 22:39:10.224,60.05
2022-11-08 22:39:11.226,61.12
2022-11-08 22:39:12.228,58.71
2022-11-08 22:39:13.231,58.14
2022-11-08 22:39:14.233,60.07
2022-11-08 22:39:15.235,66.76
2022-11-08 22:39:16.237,59.39
2022-11-08 22:39:17.239,57.81
2022-11-08 22:39:18.241,59.75
2022-11-08 22:39:19.243,62.49
2022-11-08 22:39:20.245,57.96
2022-11-08 22:39:21.247,59.38
2022-11-08 22:39:22.249,60.78
2022-11-08 22:39:23.251,56.69
2022-11-08 22:39:24.253,55.96
2022-11-08 22:39:25.255,59.51
2022-11-08 22:39:26.257,59.7
2022-11-08 22:39:27.259,58.44
2022-11-08 22:39:28.261,58.14
2022-11-08 22:39:29.263,58.36
2022-11-08 22:39:30.265,56.68
2022-11-08 22:39:31.267,58.94
2022-11-08 22:39:32.269,56.59
2022-11-08 22:39:33.271,59.63
2022-11-08 22:39:34.273,56.83
2022-11-08 22:39:35.274,62.2
2022-11-08 22:39:36.276,61.78
2022-11-08 22:39:37.279,56.17
2022-11-08 22:39:38.280,56.6
2022-11-08 22:39:39.282,55.81
2022-11-08 22:39:40.284,55.4
2022-11-08 22:39:41.286,55.11
2022-11-08 22:39:42.288,55.94
2022-11-08 22:39:43.290,54.83
2022-11-08 22:39:44.292,57.22
2022-11-08 22:39:45.294,62.23
2022-11-08 22:39:46.296,63.02
2022-11-08 22:39:47.299,58.18
2022-11-08 22:39:48.301,61.07
2022-11-08 22:39:49.302,59.71
2022-11-08 22:39:50.304,57.89
2022-11-08 22:39:51.306,57.91
2022-11-08 22:39:52.308,56.61
2022-11-08 22:39:53.310,56.84
2022-11-08 22:39:54.312,57.18
2022-11-08 22:39:55.314,58.0
2022-11-08 22:39:56.316,58.62
2022-11-08 22:39:57.318,57.96
2022-11-08 22:39:58.320,59.1
2022-11-08 22:39:59.322,57.43
2022-11-08 22:40:00.324,55.24
2022-11-08 22:40:01.326,57.67
2022-11-08 22:40:02.328,62.47
2022-11-08 22:40:03.330,55.03
2022-11-08 22:40:04.333,55.89
2022-11-08 22:40:05.335,53.19
2022-11-08 22:40:06.336,56.4
2022-11-08 22:40:07.338,57.7
2022-11-08 22:40:08.340,56.52
2022-11-08 22:40:09.342,59.69
2022-11-08 22:40:10.344,51.92
2022-11-08 22:40:11.346,54.07
2022-11-08 22:40:12.348,55.92
2022-11-08 22:40:13.351,52.35
2022-11-08 22:40:14.352,52.06
2022-11-08 22:40:15.354,53.88
2022-11-08 22:40:16.356,56.28
2022-11-08 22:40:17.358,56.04
2022-11-08 22:40:18.360,56.25
2022-11-08 22:40:19.362,55.26
2022-11-08 22:40:20.364,56.73
2022-11-08 22:40:21.366,57.08
2022-11-08 22:40:22.368,60.25
2022-11-08 22:40:23.369,57.57
2022-11-08 22:40:24.371,56.46
2022-11-08 22:40:25.373,54.41
2022-11-08 22:40:26.375,55.48
2022-11-08 22:40:27.377,56.58
2022-11-08 22:40:28.379,52.75
2022-11-08 22:40:29.381,55.24
2022-11-08 22:40:30.383,53.12
2022-11-08 22:40:31.385,53.66
2022-11-08 22:40:32.386,56.2
2022-11-08 22:40:33.388,55.61
2022-11-08 22:40:34.391,53.78
2022-11-08 22:40:35.393,53.64
2022-11-08 22:40:36.395,59.45
2022-11-08 22:40:37.397,54.6
2022-11-08 22:40:38.399,55.56
2022-11-08 22:40:39.402,60.32
2022-11-08 22:40:40.403,57.06
2022-11-08 22:40:41.405,58.17
2022-11-08 22:40:42.407,57.67
2022-11-08 22:40:43.409,55.91
2022-11-08 22:40:44.411,55.16
2022-11-08 22:40:45.413,58.12
2022-11-08 22:40:46.415,57.99
2022-11-08 22:40:47.417,56.27
2022-11-08 22:40:48.419,55.45
2022-11-08 22:40:49.421,53.86
2022-11-08 22:40:50.423,58.12
2022-11-08 22:40:51.425,58.71
2022-11-08 22:40:52.427,58.17
2022-11-08 22:40:53.429,57.19
2022-11-08 22:40:54.431,57.74
2022-11-08 22:40:55.433,60.19
2022-11-08 22:40:56.435,65.4
2022-11-08 22:40:57.437,56.05
2022-11-08 22:40:58.439,54.64
2022-11-08 22:40:59.441,56.51
2022-11-08 22:41:00.443,59.28
2022-11-08 22:41:01.445,57.02
2022-11-08 22:41:02.447,56.93
2022-11-08 22:41:03.449,64.85
2022-11-08 22:41:04.451,62.66
2022-11-08 22:41:05.453,59.11
2022-11-08 22:41:06.455,58.18
2022-11-08 22:41:07.457,55.89
2022-11-08 22:41:08.459,58.41
2022-11-08 22:41:09.461,60.3
2022-11-08 22:41:10.464,65.23
2022-11-08 22:41:11.465,64.43
2022-11-08 22:41:12.467,62.99
2022-11-08 22:41:13.470,61.62
2022-11-08 22:41:14.472,60.67
2022-11-08 22:41:15.474,58.98
2022-11-08 22:41:16.476,57.73
2022-11-08 22:41:17.478,56.82
2022-11-08 22:41:18.480,58.04
2022-11-08 22:41:19.482,52.59
2022-11-08 22:41:20.484,50.17
2022-11-08 22:41:21.486,55.37
2022-11-08 22:41:22.488,56.59
2022-11-08 22:41:23.490,56.48
2022-11-08 22:41:24.492,54.56
2022-11-08 22:41:25.494,56.93
2022-11-08 22:41:26.497,56.85
2022-11-08 22:41:27.499,57.08
2022-11-08 22:41:28.501,58.84
2022-11-08 22:41:29.503,56.08
2022-11-08 22:41:30.505,58.4
2022-11-08 22:41:31.507,57.15
2022-11-08 22:41:32.509,56.42
2022-11-08 22:41:33.511,58.01
2022-11-08 22:41:34.513,60.14
2022-11-08 22:41:35.515,57.34
2022-11-08 22:41:36.517,54.82
2022-11-08 22:41:37.519,58.89
2022-11-08 22:41:38.521,58.58
2022-11-08 22:41:39.523,59.83
2022-11-08 22:41:40.525,60.58
2022-11-08 22:41:41.527,58.37
2022-11-08 22:41:42.529,59.25
2022-11-08 22:41:43.531,59.17
2022-11-08 22:41:44.533,58.72
2022-11-08 22:41:45.535,57.96
2022-11-08 22:41:46.537,56.38
2022-11-08 22:41:47.539,58.75
2022-11-08 22:41:48.541,57.07
2022-11-08 22:41:49.543,57.56
2022-11-08 22:41:50.545,55.08
2022-11-08 22:41:51.547,56.87
2022-11-08 22:41:52.549,57.75
2022-11-08 22:41:53.551,54.14
2022-11-08 22:41:54.553,52.35
2022-11-08 22:41:55.555,54.48
2022-11-08 22:41:56.558,57.52
2022-11-08 22:41:57.559,57.24
2022-11-08 22:41:58.562,51.11
2022-11-08 22:41:59.563,53.75
2022-11-08 22:42:00.565,54.66
2022-11-08 22:42:01.568,52.01
2022-11-08 22:42:02.570,52.79
2022-11-08 22:42:03.572,55.37
2022-11-08 22:42:04.575,54.34
2022-11-08 22:42:05.577,55.74
2022-11-08 22:42:06.579,52.95
2022-11-08 22:42:07.581,56.88
2022-11-08 22:42:08.583,55.5
2022-11-08 22:42:09.585,54.72
2022-11-08 22:42:10.587,53.8
2022-11-08 22:42:11.589,50.58
2022-11-08 22:42:12.592,52.75
2022-11-08 22:42:13.594,54.91
2022-11-08 22:42:14.597,53.45
2022-11-08 22:42:15.599,51.59
2022-11-08 22:42:16.601,54.13
2022-11-08 22:42:17.604,54.64
2022-11-08 22:42:18.605,53.7
2022-11-08 22:42:19.607,54.88
2022-11-08 22:42:20.610,56.88
2022-11-08 22:42:21.612,54.13
2022-11-08 22:42:22.614,54.17
2022-11-08 22:42:23.617,55.9
2022-11-08 22:42:24.619,53.6
2022-11-08 22:42:25.622,54.05
2022-11-08 22:42:26.624,60.0
2022-11-08 22:42:27.627,59.2
2022-11-08 22:42:28.629,59.21
2022-11-08 22:42:29.632,58.0
2022-11-08 22:42:30.634,50.84
2022-11-08 22:42:31.636,53.33
2022-11-08 22:42:32.639,55.27
2022-11-08 22:42:33.641,54.6
2022-11-08 22:42:34.643,52.82
2022-11-08 22:42:35.645,54.82
2022-11-08 22:42:36.647,55.99
2022-11-08 22:42:37.649,54.34
2022-11-08 22:42:38.652,54.63
2022-11-08 22:42:39.654,55.23
2022-11-08 22:42:40.656,59.07
2022-11-08 22:42:41.658,57.97
2022-11-08 22:42:42.660,60.76
2022-11-08 22:42:43.663,59.68
2022-11-08 22:42:44.665,55.66
2022-11-08 22:42:45.667,58.05
2022-11-08 22:42:46.669,58.1
2022-11-08 22:42:47.671,59.79
2022-11-08 22:42:48.673,58.97
2022-11-08 22:42:49.675,56.9
2022-11-08 22:42:50.678,57.46
2022-11-08 22:42:51.680,58.4
2022-11-08 22:42:52.682,60.03
2022-11-08 22:42:53.684,58.56
2022-11-08 22:42:54.687,59.42
2022-11-08 22:42:55.689,56.72
2022-11-08 22:42:56.692,56.76
2022-11-08 22:42:57.693,56.62
2022-11-08 22:42:58.696,55.73
2022-11-08 22:42:59.698,55.54
2022-11-08 22:43:00.701,55.08
2022-11-08 22:43:01.703,53.84
2022-11-08 22:43:02.705,61.08
2022-11-08 22:43:03.707,58.02
2022-11-08 22:43:04.709,65.28
2022-11-08 22:43:05.711,61.85
2022-11-08 22:43:06.713,53.93
2022-11-08 22:43:07.715,55.08
2022-11-08 22:43:08.717,55.23
2022-11-08 22:43:09.719,54.78
2022-11-08 22:43:10.722,51.75
2022-11-08 22:43:11.724,53.99
2022-11-08 22:43:12.726,56.52
2022-11-08 22:43:13.728,55.97
2022-11-08 22:43:14.731,55.67
2022-11-08 22:43:15.733,53.69
2022-11-08 22:43:16.735,53.81
2022-11-08 22:43:17.737,53.64
2022-11-08 22:43:18.739,51.94
2022-11-08 22:43:19.742,53.54
2022-11-08 22:43:20.744,56.18
2022-11-08 22:43:21.745,55.29
2022-11-08 22:43:22.748,55.95
2022-11-08 22:43:23.750,59.12
2022-11-08 22:43:24.752,54.84
2022-11-08 22:43:25.754,54.13
2022-11-08 22:43:26.756,55.61
2022-11-08 22:43:27.758,58.87
2022-11-08 22:43:28.760,53.41
2022-11-08 22:43:29.763,54.05
2022-11-08 22:43:30.764,58.1
2022-11-08 22:43:31.767,56.98
2022-11-08 22:43:32.769,59.29
2022-11-08 22:43:33.771,59.36
2022-11-08 22:43:34.774,58.85
2022-11-08 22:43:35.776,56.19
2022-11-08 22:43:36.778,56.12
2022-11-08 22:43:37.780,56.34
2022-11-08 22:43:38.783,57.24
2022-11-08 22:43:39.785,55.61
2022-11-08 22:43:40.787,62.38
2022-11-08 22:43:41.789,60.22
2022-11-08 22:43:42.791,59.49
2022-11-08 22:43:43.793,59.19
2022-11-08 22:43:44.795,59.37
2022-11-08 22:43:45.797,60.36
2022-11-08 22:43:46.799,58.69
2022-11-08 22:43:47.802,57.18
2022-11-08 22:43:48.804,58.06
2022-11-08 22:43:49.807,62.05
2022-11-08 22:43:50.809,56.45
2022-11-08 22:43:51.811,58.44
2022-11-08 22:43:52.813,54.62
2022-11-08 22:43:53.816,51.65
2022-11-08 22:43:54.818,58.71
2022-11-08 22:43:55.820,59.43
2022-11-08 22:43:56.822,54.18
2022-11-08 22:43:57.824,55.21
2022-11-08 22:43:58.826,54.88
2022-11-08 22:43:59.829,54.31
2022-11-08 22:44:00.831,55.83
2022-11-08 22:44:01.833,55.31
2022-11-08 22:44:02.835,57.15
2022-11-08 22:44:03.837,54.03
2022-11-08 22:44:04.840,59.09
2022-11-08 22:44:05.842,58.09
2022-11-08 22:44:06.844,60.97
2022-11-08 22:44:07.847,58.39
2022-11-08 22:44:08.849,58.13
2022-11-08 22:44:09.850,56.79
2022-11-08 22:44:10.852,58.47
2022-11-08 22:44:11.854,58.85
2022-11-08 22:44:12.857,58.05
2022-11-08 22:44:13.859,55.01
2022-11-08 22:44:14.862,57.96
2022-11-08 22:44:15.864,54.16
2022-11-08 22:44:16.866,54.09
2022-11-08 22:44:17.868,54.78
2022-11-08 22:44:18.870,59.57
2022-11-08 22:44:19.872,59.53
2022-11-08 22:44:20.874,58.15
2022-11-08 22:44:21.876,57.24
2022-11-08 22:44:22.879,58.45
2022-11-08 22:44:23.881,55.83
2022-11-08 22:44:24.883,57.37
2022-11-08 22:44:25.886,57.26
2022-11-08 22:44:26.888,63.92
2022-11-08 22:44:27.890,61.63
2022-11-08 22:44:28.892,58.85
2022-11-08 22:44:29.895,55.21
2022-11-08 22:44:30.897,58.5
2022-11-08 22:44:31.899,53.23
2022-11-08 22:44:32.901,51.62
2022-11-08 22:44:33.903,55.23
2022-11-08 22:44:34.905,59.21
2022-11-08 22:44:35.907,55.89
2022-11-08 22:44:36.910,54.46
2022-11-08 22:44:37.912,52.99
2022-11-08 22:44:38.915,57.48
2022-11-08 22:44:39.916,54.65
2022-11-08 22:44:40.919,55.16
2022-11-08 22:44:41.921,52.02
2022-11-08 22:44:42.922,54.77
2022-11-08 22:44:43.924,53.32
2022-11-08 22:44:44.927,53.21
2022-11-08 22:44:45.928,55.12
2022-11-08 22:44:46.931,53.99
2022-11-08 22:44:47.933,56.81
2022-11-08 22:44:48.934,56.84
2022-11-08 22:44:49.937,54.62
2022-11-08 22:44:50.939,51.65
2022-11-08 22:44:51.941,54.56
2022-11-08 22:44:52.944,55.03
2022-11-08 22:44:53.946,52.76
2022-11-08 22:44:54.947,53.46
2022-11-08 22:44:55.949,56.6
2022-11-08 22:44:56.952,55.37
2022-11-08 22:44:57.953,56.06
2022-11-08 22:44:58.955,52.42
2022-11-08 22:44:59.957,51.83
2022-11-08 22:45:00.960,53.81
2022-11-08 22:45:01.962,52.89
2022-11-08 22:45:02.964,54.04
2022-11-08 22:45:03.966,57.09
2022-11-08 22:45:04.969,55.26
2022-11-08 22:45:05.971,56.43
2022-11-08 22:45:06.973,58.8
2022-11-08 22:45:07.975,58.85
2022-11-08 22:45:08.977,58.7
2022-11-08 22:45:09.979,58.86
2022-11-08 22:45:10.980,57.45
2022-11-08 22:45:11.983,56.67
2022-11-08 22:45:12.984,57.2
2022-11-08 22:45:13.986,57.02
2022-11-08 22:45:14.988,56.47
2022-11-08 22:45:15.990,56.61
2022-11-08 22:45:16.992,60.36
2022-11-08 22:45:17.994,58.55
2022-11-08 22:45:18.996,56.78
2022-11-08 22:45:19.998,56.75
2022-11-08 22:45:21.000,55.48
2022-11-08 22:45:22.002,56.69
2022-11-08 22:45:23.004,57.57
2022-11-08 22:45:24.006,55.38
2022-11-08 22:45:25.008,59.58
2022-11-08 22:45:26.010,54.34
2022-11-08 22:45:27.012,53.74
2022-11-08 22:45:28.014,57.06
2022-11-08 22:45:29.016,59.91
2022-11-08 22:45:30.018,55.11
2022-11-08 22:45:31.020,54.36
2022-11-08 22:45:32.022,56.26
2022-11-08 22:45:33.024,57.03
2022-11-08 22:45:34.026,54.92
2022-11-08 22:45:35.028,52.85
2022-11-08 22:45:36.029,62.23
2022-11-08 22:45:37.031,59.02
2022-11-08 22:45:38.033,53.45
2022-11-08 22:45:39.035,53.94
2022-11-08 22:45:40.037,52.73
2022-11-08 22:45:41.039,51.74
2022-11-08 22:45:42.042,53.73
2022-11-08 22:45:43.044,55.0
2022-11-08 22:45:44.046,56.27
2022-11-08 22:45:45.048,53.47
2022-11-08 22:45:46.050,53.76
2022-11-08 22:45:47.051,55.14
2022-11-08 22:45:48.054,53.15
2022-11-08 22:45:49.056,55.48
2022-11-08 22:45:50.057,56.22
2022-11-08 22:45:51.060,54.71
2022-11-08 22:45:52.061,52.93
2022-11-08 22:45:53.063,52.67
2022-11-08 22:45:54.065,53.43
2022-11-08 22:45:55.067,55.94
2022-11-08 22:45:56.069,52.66
2022-11-08 22:45:57.072,53.21
2022-11-08 22:45:58.073,52.49
2022-11-08 22:45:59.075,55.46
2022-11-08 22:46:00.077,54.66
2022-11-08 22:46:01.079,53.53
2022-11-08 22:46:02.081,55.19
2022-11-08 22:46:03.083,55.29
2022-11-08 22:46:04.086,54.96
2022-11-08 22:46:05.088,56.47
2022-11-08 22:46:06.090,54.42
2022-11-08 22:46:07.092,56.05
2022-11-08 22:46:08.094,60.08
2022-11-08 22:46:09.096,57.0
2022-11-08 22:46:10.098,56.02
2022-11-08 22:46:11.100,54.38
2022-11-08 22:46:12.102,54.6
2022-11-08 22:46:13.105,55.02
2022-11-08 22:46:14.107,53.9
2022-11-08 22:46:15.109,55.17
2022-11-08 22:46:16.111,54.7
2022-11-08 22:46:17.113,54.33
2022-11-08 22:46:18.115,55.8
2022-11-08 22:46:19.117,55.23
2022-11-08 22:46:20.119,56.19
2022-11-08 22:46:21.121,56.1
2022-11-08 22:46:22.123,55.39
2022-11-08 22:46:23.125,54.48
2022-11-08 22:46:24.127,55.69
2022-11-08 22:46:25.128,57.24
2022-11-08 22:46:26.130,56.88
2022-11-08 22:46:27.132,57.21
2022-11-08 22:46:28.134,57.37
2022-11-08 22:46:29.136,53.79
2022-11-08 22:46:30.139,56.31
2022-11-08 22:46:31.140,57.39
2022-11-08 22:46:32.142,59.78
2022-11-08 22:46:33.145,58.97
2022-11-08 22:46:34.146,59.15
2022-11-08 22:46:35.148,56.99
2022-11-08 22:46:36.150,60.76
2022-11-08 22:46:37.152,60.16
2022-11-08 22:46:38.154,61.11
2022-11-08 22:46:39.157,57.4
2022-11-08 22:46:40.159,57.28
2022-11-08 22:46:41.161,56.57
2022-11-08 22:46:42.163,61.25
2022-11-08 22:46:43.165,62.02
2022-11-08 22:46:44.167,61.16
2022-11-08 22:46:45.169,59.24
2022-11-08 22:46:46.172,56.72
2022-11-08 22:46:47.173,56.67
2022-11-08 22:46:48.175,55.57
2022-11-08 22:46:49.177,54.53
2022-11-08 22:46:50.179,51.54
2022-11-08 22:46:51.181,55.78
2022-11-08 22:46:52.184,56.16
2022-11-08 22:46:53.186,59.31
2022-11-08 22:46:54.188,52.28
2022-11-08 22:46:55.190,53.89
2022-11-08 22:46:56.192,58.35
2022-11-08 22:46:57.194,54.93
2022-11-08 22:46:58.196,54.93
2022-11-08 22:46:59.197,56.7
2022-11-08 22:47:00.200,54.69
2022-11-08 22:47:01.202,56.68
2022-11-08 22:47:02.203,54.23
2022-11-08 22:47:03.206,57.47
2022-11-08 22:47:04.207,53.9
2022-11-08 22:47:05.209,55.89
2022-11-08 22:47:06.212,57.16
2022-11-08 22:47:07.213,53.06
2022-11-08 22:47:08.215,51.01
2022-11-08 22:47:09.218,51.36
2022-11-08 22:47:10.219,53.15
2022-11-08 22:47:11.221,56.37
2022-11-08 22:47:12.223,53.94
2022-11-08 22:47:13.225,56.67
2022-11-08 22:47:14.227,56.71
2022-11-08 22:47:15.229,59.31
2022-11-08 22:47:16.231,57.08
2022-11-08 22:47:17.233,55.9
2022-11-08 22:47:18.236,54.94
2022-11-08 22:47:19.237,55.34
2022-11-08 22:47:20.239,54.83
2022-11-08 22:47:21.241,52.7
2022-11-08 22:47:22.244,56.5
2022-11-08 22:47:23.246,56.27
2022-11-08 22:47:24.248,55.49
2022-11-08 22:47:25.250,54.28
2022-11-08 22:47:26.252,55.55
2022-11-08 22:47:27.254,54.21
2022-11-08 22:47:28.257,55.03
2022-11-08 22:47:29.259,54.44
2022-11-08 22:47:30.261,54.33
2022-11-08 22:47:31.263,54.87
2022-11-08 22:47:32.266,58.09
2022-11-08 22:47:33.268,56.63
2022-11-08 22:47:34.270,53.75
2022-11-08 22:47:35.272,55.46
2022-11-08 22:47:36.274,57.3
2022-11-08 22:47:37.277,54.42
2022-11-08 22:47:38.279,54.94
2022-11-08 22:47:39.281,54.48
2022-11-08 22:47:40.283,53.09
2022-11-08 22:47:41.285,53.86
2022-11-08 22:47:42.287,54.94
2022-11-08 22:47:43.290,55.7
2022-11-08 22:47:44.291,52.82
2022-11-08 22:47:45.294,50.98
2022-11-08 22:47:46.296,51.6
2022-11-08 22:47:47.298,53.14
2022-11-08 22:47:48.300,52.21
2022-11-08 22:47:49.302,53.45
2022-11-08 22:47:50.304,55.22
2022-11-08 22:47:51.306,57.82
2022-11-08 22:47:52.309,56.33
2022-11-08 22:47:53.311,55.17
2022-11-08 22:47:54.313,54.28
2022-11-08 22:47:55.315,50.78
2022-11-08 22:47:56.317,56.83
2022-11-08 22:47:57.320,55.91
2022-11-08 22:47:58.322,53.76
2022-11-08 22:47:59.324,49.84
2022-11-08 22:48:00.326,52.5
2022-11-08 22:48:01.329,55.51
2022-11-08 22:48:02.331,54.88
2022-11-08 22:48:03.333,52.36
2022-11-08 22:48:04.335,50.68
2022-11-08 22:48:05.337,52.43
2022-11-08 22:48:06.340,54.36
2022-11-08 22:48:07.342,52.72
2022-11-08 22:48:08.344,54.29
2022-11-08 22:48:09.346,52.43
2022-11-08 22:48:10.348,57.78
2022-11-08 22:48:11.351,53.59
2022-11-08 22:48:12.354,53.41
2022-11-08 22:48:13.356,58.06
2022-11-08 22:48:14.358,55.35
2022-11-08 22:48:15.361,54.76
2022-11-08 22:48:16.363,54.74
2022-11-08 22:48:17.365,54.59
2022-11-08 22:48:18.367,55.43
2022-11-08 22:48:19.370,59.96
2022-11-08 22:48:20.372,56.07
2022-11-08 22:48:21.374,57.15
2022-11-08 22:48:22.377,57.78
2022-11-08 22:48:23.378,61.79
2022-11-08 22:48:24.381,61.22
2022-11-08 22:48:25.383,58.85
2022-11-08 22:48:26.385,57.11
2022-11-08 22:48:27.387,55.53
2022-11-08 22:48:28.390,55.67
2022-11-08 22:48:29.392,57.7
2022-11-08 22:48:30.394,62.99
2022-11-08 22:48:31.397,56.3
2022-11-08 22:48:32.398,57.06
2022-11-08 22:48:33.401,61.68
2022-11-08 22:48:34.403,55.76
2022-11-08 22:48:35.405,54.73
2022-11-08 22:48:36.408,55.24
2022-11-08 22:48:37.410,51.27
2022-11-08 22:48:38.412,51.95
2022-11-08 22:48:39.414,57.25
2022-11-08 22:48:40.416,59.05
2022-11-08 22:48:41.418,56.66
2022-11-08 22:48:42.420,56.0
2022-11-08 22:48:43.423,56.26
2022-11-08 22:48:44.425,53.33
2022-11-08 22:48:45.427,54.11
2022-11-08 22:48:46.429,54.42
2022-11-08 22:48:47.431,53.87
2022-11-08 22:48:48.433,57.26
2022-11-08 22:48:49.436,56.33
2022-11-08 22:48:50.438,56.73
2022-11-08 22:48:51.440,57.17
2022-11-08 22:48:52.443,57.28
2022-11-08 22:48:53.444,58.02
2022-11-08 22:48:54.447,58.32
2022-11-08 22:48:55.449,55.81
2022-11-08 22:48:56.451,54.31
2022-11-08 22:48:57.454,55.49
2022-11-08 22:48:58.456,58.93
2022-11-08 22:48:59.458,57.45
2022-11-08 22:49:00.460,56.04
2022-11-08 22:49:01.463,58.54
2022-11-08 22:49:02.464,58.6
2022-11-08 22:49:03.467,59.2
2022-11-08 22:49:04.469,54.55
2022-11-08 22:49:05.471,53.91
2022-11-08 22:49:06.473,57.08
2022-11-08 22:49:07.476,55.64
2022-11-08 22:49:08.478,55.73
2022-11-08 22:49:09.481,58.66
2022-11-08 22:49:10.483,58.45
2022-11-08 22:49:11.485,57.84
2022-11-08 22:49:12.487,57.44
2022-11-08 22:49:13.489,58.56
2022-11-08 22:49:14.492,57.13
2022-11-08 22:49:15.494,56.57
2022-11-08 22:49:16.497,56.47
2022-11-08 22:49:17.499,56.15
2022-11-08 22:49:18.501,55.82
2022-11-08 22:49:19.504,54.85
2022-11-08 22:49:20.505,53.87
2022-11-08 22:49:21.508,53.45
2022-11-08 22:49:22.510,54.38
2022-11-08 22:49:23.512,55.19
2022-11-08 22:49:24.514,57.1
2022-11-08 22:49:25.516,56.5
2022-11-08 22:49:26.518,57.41
2022-11-08 22:49:27.520,56.47
2022-11-08 22:49:28.523,53.38
2022-11-08 22:49:29.525,55.86
2022-11-08 22:49:30.527,53.68
2022-11-08 22:49:31.529,57.59
2022-11-08 22:49:32.532,56.57
2022-11-08 22:49:33.534,57.5
2022-11-08 22:49:34.536,57.68
2022-11-08 22:49:35.538,56.71
2022-11-08 22:49:36.540,53.67
2022-11-08 22:49:37.543,53.27
2022-11-08 22:49:38.544,55.92
2022-11-08 22:49:39.546,55.89
2022-11-08 22:49:40.548,58.36
2022-11-08 22:49:41.551,56.06
2022-11-08 22:49:42.553,54.71
2022-11-08 22:49:43.556,55.75
2022-11-08 22:49:44.558,54.89
2022-11-08 22:49:45.559,55.92
2022-11-08 22:49:46.562,56.09
2022-11-08 22:49:47.564,54.19
2022-11-08 22:49:48.566,55.14
2022-11-08 22:49:49.568,53.9
2022-11-08 22:49:50.570,55.5
2022-11-08 22:49:51.573,54.2
2022-11-08 22:49:52.575,60.44
2022-11-08 22:49:53.576,57.24
2022-11-08 22:49:54.579,54.94
2022-11-08 22:49:55.581,57.1
2022-11-08 22:49:56.583,56.53
2022-11-08 22:49:57.586,56.59
2022-11-08 22:49:58.588,55.77
2022-11-08 22:49:59.590,55.84
2022-11-08 22:50:00.592,58.32
2022-11-08 22:50:01.595,58.04
2022-11-08 22:50:02.596,55.69
2022-11-08 22:50:03.599,57.18
2022-11-08 22:50:04.601,55.51
2022-11-08 22:50:05.603,57.51
2022-11-08 22:50:06.605,56.61
2022-11-08 22:50:07.608,56.95
2022-11-08 22:50:08.610,56.05
2022-11-08 22:50:09.612,58.56
2022-11-08 22:50:10.615,56.1
2022-11-08 22:50:11.616,54.14
2022-11-08 22:50:12.618,55.12
2022-11-08 22:50:13.621,57.46
2022-11-08 22:50:14.623,55.91
2022-11-08 22:50:15.625,59.8
2022-11-08 22:50:16.627,57.66
2022-11-08 22:50:17.628,57.36
2022-11-08 22:50:18.631,56.43
2022-11-08 22:50:19.633,56.38
2022-11-08 22:50:20.636,53.87
2022-11-08 22:50:21.638,53.42
2022-11-08 22:50:22.640,55.56
2022-11-08 22:50:23.642,57.22
2022-11-08 22:50:24.644,56.24
2022-11-08 22:50:25.646,57.94
2022-11-08 22:50:26.648,58.11
2022-11-08 22:50:27.650,58.38
2022-11-08 22:50:28.652,58.2
2022-11-08 22:50:29.654,60.58
2022-11-08 22:50:30.656,60.8
2022-11-08 22:50:31.658,57.01
2022-11-08 22:50:32.660,55.4
2022-11-08 22:50:33.662,57.14
2022-11-08 22:50:34.664,57.78
2022-11-08 22:50:35.666,55.27
2022-11-08 22:50:36.668,55.14
2022-11-08 22:50:37.670,56.14
2022-11-08 22:50:38.672,55.25
2022-11-08 22:50:39.674,54.72
2022-11-08 22:50:40.676,52.76
2022-11-08 22:50:41.678,52.27
2022-11-08 22:50:42.680,53.41
2022-11-08 22:50:43.682,50.51
2022-11-08 22:50:44.684,53.39
2022-11-08 22:50:45.686,53.33
2022-11-08 22:50:46.688,51.16
2022-11-08 22:50:47.690,51.71
2022-11-08 22:50:48.692,51.25
2022-11-08 22:50:49.694,57.5
2022-11-08 22:50:50.696,53.58
2022-11-08 22:50:51.698,53.01
2022-11-08 22:50:52.700,53.46
2022-11-08 22:50:53.702,53.04
2022-11-08 22:50:54.704,53.89
2022-11-08 22:50:55.706,55.63
2022-11-08 22:50:56.709,61.38
2022-11-08 22:50:57.711,56.51
2022-11-08 22:50:58.713,57.41
2022-11-08 22:50:59.715,57.69
2022-11-08 22:51:00.717,60.35
2022-11-08 22:51:01.719,62.16
2022-11-08 22:51:02.721,56.27
2022-11-08 22:51:03.723,54.56
2022-11-08 22:51:04.725,52.65
2022-11-08 22:51:05.728,52.05
2022-11-08 22:51:06.729,54.15
2022-11-08 22:51:07.732,55.72
2022-11-08 22:51:08.734,55.93
2022-11-08 22:51:09.736,55.27
2022-11-08 22:51:10.738,54.26
2022-11-08 22:51:11.740,54.48
2022-11-08 22:51:12.742,53.1
2022-11-08 22:51:13.744,57.19
2022-11-08 22:51:14.746,56.2
2022-11-08 22:51:15.748,55.49
2022-11-08 22:51:16.750,57.87
2022-11-08 22:51:17.752,58.32
2022-11-08 22:51:18.754,57.1
2022-11-08 22:51:19.756,58.07
2022-11-08 22:51:20.758,57.02
2022-11-08 22:51:21.760,54.1
2022-11-08 22:51:22.762,57.45
2022-11-08 22:51:23.764,56.05
2022-11-08 22:51:24.766,54.2
2022-11-08 22:51:25.768,53.77
2022-11-08 22:51:26.770,56.15
2022-11-08 22:51:27.772,54.56
2022-11-08 22:51:28.774,54.74
2022-11-08 22:51:29.775,56.06
2022-11-08 22:51:30.777,56.66
2022-11-08 22:51:31.779,55.66
2022-11-08 22:51:32.781,54.86
2022-11-08 22:51:33.783,55.81
2022-11-08 22:51:34.786,55.63
2022-11-08 22:51:35.788,55.97
2022-11-08 22:51:36.789,54.17
2022-11-08 22:51:37.791,55.78
2022-11-08 22:51:38.793,54.29
2022-11-08 22:51:39.795,52.56
2022-11-08 22:51:40.797,52.93
2022-11-08 22:51:41.798,65.08
2022-11-08 22:51:42.800,57.8
2022-11-08 22:51:43.802,57.91
2022-11-08 22:51:44.804,60.44
2022-11-08 22:51:45.806,56.1
2022-11-08 22:51:46.808,54.69
2022-11-08 22:51:47.810,55.52
2022-11-08 22:51:48.812,57.3
2022-11-08 22:51:49.815,59.1
2022-11-08 22:51:50.816,56.99
2022-11-08 22:51:51.818,60.48
2022-11-08 22:51:52.820,58.53
2022-11-08 22:51:53.822,58.15
2022-11-08 22:51:54.824,62.96
2022-11-08 22:51:55.826,59.74
2022-11-08 22:51:56.828,56.71
2022-11-08 22:51:57.830,57.78
2022-11-08 22:51:58.833,56.67
2022-11-08 22:51:59.836,59.73
2022-11-08 22:52:00.837,60.88
2022-11-08 22:52:01.840,60.36
2022-11-08 22:52:02.842,56.74
2022-11-08 22:52:03.843,55.99
2022-11-08 22:52:04.846,58.39
2022-11-08 22:52:05.847,56.78
2022-11-08 22:52:06.849,55.4
2022-11-08 22:52:07.852,58.22
2022-11-08 22:52:08.854,56.86
2022-11-08 22:52:09.855,58.4
2022-11-08 22:52:10.858,61.48
2022-11-08 22:52:11.860,60.96
2022-11-08 22:52:12.861,60.16
2022-11-08 22:52:13.864,63.33
2022-11-08 22:52:14.866,61.53
2022-11-08 22:52:15.867,61.0
2022-11-08 22:52:16.870,57.72
2022-11-08 22:52:17.871,54.82
2022-11-08 22:52:18.873,55.43
2022-11-08 22:52:19.876,59.85
2022-11-08 22:52:20.878,56.81
2022-11-08 22:52:21.879,59.16
2022-11-08 22:52:22.882,59.81
2022-11-08 22:52:23.884,57.92
2022-11-08 22:52:24.886,56.7
2022-11-08 22:52:25.888,55.95
2022-11-08 22:52:26.890,59.03
2022-11-08 22:52:27.892,57.91
2022-11-08 22:52:28.894,58.33
2022-11-08 22:52:29.896,59.49
2022-11-08 22:52:30.898,60.19
2022-11-08 22:52:31.900,59.02
2022-11-08 22:52:32.902,61.27
2022-11-08 22:52:33.904,62.75
2022-11-08 22:52:34.906,63.8
2022-11-08 22:52:35.908,61.67
2022-11-08 22:52:36.911,58.72
2022-11-08 22:52:37.912,57.91
2022-11-08 22:52:38.915,55.09
2022-11-08 22:52:39.917,56.41
2022-11-08 22:52:40.919,58.26
2022-11-08 22:52:41.921,57.71
2022-11-08 22:52:42.923,63.82
2022-11-08 22:52:43.926,61.52
2022-11-08 22:52:44.928,62.38
2022-11-08 22:52:45.929,56.37
2022-11-08 22:52:46.932,61.47
2022-11-08 22:52:47.934,58.82
2022-11-08 22:52:48.936,54.51
2022-11-08 22:52:49.938,53.25
2022-11-08 22:52:50.940,55.14
2022-11-08 22:52:51.942,57.24
2022-11-08 22:52:52.944,57.47
2022-11-08 22:52:53.946,57.58
2022-11-08 22:52:54.948,58.18
2022-11-08 22:52:55.950,56.91
2022-11-08 22:52:56.952,57.21
2022-11-08 22:52:57.954,54.1
2022-11-08 22:52:58.956,55.12
2022-11-08 22:52:59.958,54.79
2022-11-08 22:53:00.960,55.3
2022-11-08 22:53:01.963,57.62
2022-11-08 22:53:02.965,57.15
2022-11-08 22:53:03.967,56.22
2022-11-08 22:53:04.970,61.79
2022-11-08 22:53:05.971,57.34
2022-11-08 22:53:06.973,60.49
2022-11-08 22:53:07.976,58.42
2022-11-08 22:53:08.977,58.5
2022-11-08 22:53:09.980,59.08
2022-11-08 22:53:10.982,61.55
2022-11-08 22:53:11.984,60.46
2022-11-08 22:53:12.986,57.46
2022-11-08 22:53:13.988,57.39
2022-11-08 22:53:14.991,57.85
2022-11-08 22:53:15.993,58.15
2022-11-08 22:53:16.995,59.62
2022-11-08 22:53:17.997,63.83
2022-11-08 22:53:18.999,61.32
2022-11-08 22:53:20.001,62.6
2022-11-08 22:53:21.004,63.52
2022-11-08 22:53:22.005,64.57
2022-11-08 22:53:23.008,68.12
2022-11-08 22:53:24.010,61.34
2022-11-08 22:53:25.012,59.3
2022-11-08 22:53:26.015,57.4
2022-11-08 22:53:27.017,59.34
2022-11-08 22:53:28.019,56.49
2022-11-08 22:53:29.021,55.94
2022-11-08 22:53:30.023,56.12
2022-11-08 22:53:31.025,56.81
2022-11-08 22:53:32.027,59.76
2022-11-08 22:53:33.030,56.45
2022-11-08 22:53:34.032,58.02
2022-11-08 22:53:35.034,60.04
2022-11-08 22:53:36.036,56.31
2022-11-08 22:53:37.038,63.02
2022-11-08 22:53:38.041,60.59
2022-11-08 22:53:39.043,58.89
2022-11-08 22:53:40.045,60.75
2022-11-08 22:53:41.047,60.93
2022-11-08 22:53:42.049,58.58
2022-11-08 22:53:43.051,58.18
2022-11-08 22:53:44.053,55.78
2022-11-08 22:53:45.056,50.71
2022-11-08 22:53:46.057,54.82
2022-11-08 22:53:47.060,56.59
2022-11-08 22:53:48.062,57.89
2022-11-08 22:53:49.064,60.57
2022-11-08 22:53:50.066,61.78
2022-11-08 22:53:51.068,58.38
2022-11-08 22:53:52.069,57.97
2022-11-08 22:53:53.072,57.2
2022-11-08 22:53:54.075,55.8
2022-11-08 22:53:55.077,55.76
2022-11-08 22:53:56.079,55.75
2022-11-08 22:53:57.082,57.92
2022-11-08 22:53:58.083,58.74
2022-11-08 22:53:59.086,58.8
2022-11-08 22:54:00.088,56.94
2022-11-08 22:54:01.090,53.79
2022-11-08 22:54:02.093,56.14
2022-11-08 22:54:03.095,60.75
2022-11-08 22:54:04.097,58.9
2022-11-08 22:54:05.099,58.28
2022-11-08 22:54:06.102,60.43
2022-11-08 22:54:07.103,56.08
2022-11-08 22:54:08.105,55.63
2022-11-08 22:54:09.108,59.8
2022-11-08 22:54:10.110,57.86
2022-11-08 22:54:11.112,60.36
2022-11-08 22:54:12.114,56.83
2022-11-08 22:54:13.117,56.42
2022-11-08 22:54:14.119,56.08
2022-11-08 22:54:15.121,58.5
2022-11-08 22:54:16.123,60.9
2022-11-08 22:54:17.126,58.33
2022-11-08 22:54:18.128,61.32
2022-11-08 22:54:19.130,58.58
2022-11-08 22:54:20.132,61.92
2022-11-08 22:54:21.134,59.65
2022-11-08 22:54:22.136,58.21
2022-11-08 22:54:23.139,59.52
2022-11-08 22:54:24.141,58.34
2022-11-08 22:54:25.143,56.23
2022-11-08 22:54:26.145,58.83
2022-11-08 22:54:27.148,56.5
2022-11-08 22:54:28.150,57.64
2022-11-08 22:54:29.152,58.57
2022-11-08 22:54:30.155,61.88
2022-11-08 22:54:31.157,59.75
2022-11-08 22:54:32.159,57.69
2022-11-08 22:54:33.161,55.6
2022-11-08 22:54:34.163,59.82
2022-11-08 22:54:35.166,61.15
2022-11-08 22:54:36.168,59.44
2022-11-08 22:54:37.170,56.33
2022-11-08 22:54:38.172,59.03
2022-11-08 22:54:39.174,59.85
2022-11-08 22:54:40.176,57.08
2022-11-08 22:54:41.178,62.15
2022-11-08 22:54:42.180,58.74
2022-11-08 22:54:43.182,59.96
2022-11-08 22:54:44.185,57.83
2022-11-08 22:54:45.187,55.96
2022-11-08 22:54:46.189,54.74
2022-11-08 22:54:47.191,56.54
2022-11-08 22:54:48.194,58.3
2022-11-08 22:54:49.196,57.2
2022-11-08 22:54:50.198,58.26
2022-11-08 22:54:51.200,52.19
2022-11-08 22:54:52.202,52.64
2022-11-08 22:54:53.204,53.98
2022-11-08 22:54:54.207,53.88
2022-11-08 22:54:55.209,54.46
2022-11-08 22:54:56.211,54.71
2022-11-08 22:54:57.214,55.99
2022-11-08 22:54:58.215,58.82
2022-11-08 22:54:59.218,57.42
2022-11-08 22:55:00.220,57.98
2022-11-08 22:55:01.222,54.32
2022-11-08 22:55:02.224,55.3
2022-11-08 22:55:03.227,56.62
2022-11-08 22:55:04.228,56.02
2022-11-08 22:55:05.231,54.22
2022-11-08 22:55:06.233,54.34
2022-11-08 22:55:07.235,55.51
2022-11-08 22:55:08.237,56.8
2022-11-08 22:55:09.240,56.15
2022-11-08 22:55:10.242,56.17
2022-11-08 22:55:11.244,57.56
2022-11-08 22:55:12.247,58.13
2022-11-08 22:55:13.248,60.48
2022-11-08 22:55:14.251,62.73
2022-11-08 22:55:15.253,61.02
2022-11-08 22:55:16.255,58.09
2022-11-08 22:55:17.257,58.25
2022-11-08 22:55:18.259,57.99
2022-11-08 22:55:19.262,59.18
2022-11-08 22:55:20.264,57.61
2022-11-08 22:55:21.267,59.16
2022-11-08 22:55:22.269,60.63
2022-11-08 22:55:23.271,61.23
2022-11-08 22:55:24.273,61.07
2022-11-08 22:55:25.275,60.18
2022-11-08 22:55:26.278,57.05
2022-11-08 22:55:27.280,54.09
2022-11-08 22:55:28.282,57.39
2022-11-08 22:55:29.284,64.4
2022-11-08 22:55:30.287,61.69
2022-11-08 22:55:31.288,62.14
2022-11-08 22:55:32.291,61.84
2022-11-08 22:55:33.293,57.72
2022-11-08 22:55:34.295,58.26
2022-11-08 22:55:35.298,60.12
2022-11-08 22:55:36.300,58.7
2022-11-08 22:55:37.302,59.61
2022-11-08 22:55:38.304,54.95
2022-11-08 22:55:39.306,57.7
2022-11-08 22:55:40.308,56.9
2022-11-08 22:55:41.310,58.41
2022-11-08 22:55:42.312,59.23
2022-11-08 22:55:43.314,55.96
2022-11-08 22:55:44.316,58.41
2022-11-08 22:55:45.319,58.78
2022-11-08 22:55:46.320,58.95
2022-11-08 22:55:47.323,58.98
2022-11-08 22:55:48.326,57.62
2022-11-08 22:55:49.328,57.72
2022-11-08 22:55:50.330,61.57
2022-11-08 22:55:51.332,61.69
2022-11-08 22:55:52.334,57.6
2022-11-08 22:55:53.336,58.43
2022-11-08 22:55:54.338,57.39
2022-11-08 22:55:55.340,56.24
2022-11-08 22:55:56.342,55.8
2022-11-08 22:55:57.344,57.65
2022-11-08 22:55:58.347,59.09
2022-11-08 22:55:59.348,60.38
2022-11-08 22:56:00.351,57.2
2022-11-08 22:56:01.353,57.34
2022-11-08 22:56:02.355,58.11
2022-11-08 22:56:03.357,56.5
2022-11-08 22:56:04.359,58.89
2022-11-08 22:56:05.361,61.91
2022-11-08 22:56:06.363,63.24
2022-11-08 22:56:07.365,54.57
2022-11-08 22:56:08.367,60.11
2022-11-08 22:56:09.369,56.54
2022-11-08 22:56:10.371,59.38
2022-11-08 22:56:11.373,56.8
2022-11-08 22:56:12.375,57.1
2022-11-08 22:56:13.378,59.88
2022-11-08 22:56:14.380,60.23
2022-11-08 22:56:15.382,58.53
2022-11-08 22:56:16.384,63.29
2022-11-08 22:56:17.386,58.71
2022-11-08 22:56:18.388,60.79
2022-11-08 22:56:19.389,70.54
2022-11-08 22:56:20.391,64.65
2022-11-08 22:56:21.393,60.28
2022-11-08 22:56:22.395,56.57
2022-11-08 22:56:23.397,55.6
2022-11-08 22:56:24.400,56.97
2022-11-08 22:56:25.401,56.3
2022-11-08 22:56:26.403,55.21
2022-11-08 22:56:27.406,54.57
2022-11-08 22:56:28.407,54.22
2022-11-08 22:56:29.409,57.46
2022-11-08 22:56:30.412,58.43
2022-11-08 22:56:31.414,60.78
2022-11-08 22:56:32.415,60.86
2022-11-08 22:56:33.418,61.12
2022-11-08 22:56:34.420,61.0
2022-11-08 22:56:35.422,59.57
2022-11-08 22:56:36.424,61.2
2022-11-08 22:56:37.426,58.56
2022-11-08 22:56:38.428,59.74
2022-11-08 22:56:39.430,61.26
2022-11-08 22:56:40.432,59.57
2022-11-08 22:56:41.434,60.87
2022-11-08 22:56:42.436,58.18
2022-11-08 22:56:43.437,57.66
2022-11-08 22:56:44.439,58.2
2022-11-08 22:56:45.442,58.06
2022-11-08 22:56:46.444,60.88
2022-11-08 22:56:47.445,58.25
2022-11-08 22:56:48.448,55.68
2022-11-08 22:56:49.450,59.41
2022-11-08 22:56:50.453,58.87
2022-11-08 22:56:51.455,60.81
2022-11-08 22:56:52.457,60.77
2022-11-08 22:56:53.459,59.95
2022-11-08 22:56:54.461,58.8
2022-11-08 22:56:55.463,58.99
2022-11-08 22:56:56.465,59.97
2022-11-08 22:56:57.467,63.13
2022-11-08 22:56:58.469,61.36
2022-11-08 22:56:59.471,62.22
2022-11-08 22:57:00.473,61.6
2022-11-08 22:57:01.475,61.1
2022-11-08 22:57:02.477,57.66
2022-11-08 22:57:03.479,60.61
2022-11-08 22:57:04.481,61.65
2022-11-08 22:57:05.483,63.15
2022-11-08 22:57:06.485,62.6
2022-11-08 22:57:07.486,62.81
2022-11-08 22:57:08.488,65.61
2022-11-08 22:57:09.490,63.22
2022-11-08 22:57:10.492,62.78
2022-11-08 22:57:11.494,60.43
2022-11-08 22:57:12.496,60.7
2022-11-08 22:57:13.499,58.93
2022-11-08 22:57:14.500,57.59
2022-11-08 22:57:15.502,57.76
2022-11-08 22:57:16.504,59.27
2022-11-08 22:57:17.506,60.01
2022-11-08 22:57:18.508,63.29
2022-11-08 22:57:19.511,62.78
2022-11-08 22:57:20.512,59.75
2022-11-08 22:57:21.514,61.01
2022-11-08 22:57:22.516,61.0
2022-11-08 22:57:23.518,59.7
2022-11-08 22:57:24.520,63.44
2022-11-08 22:57:25.522,65.11
2022-11-08 22:57:26.524,60.93
2022-11-08 22:57:27.527,59.3
2022-11-08 22:57:28.529,59.53
2022-11-08 22:57:29.531,63.53
2022-11-08 22:57:30.533,62.08
2022-11-08 22:57:31.535,59.53
2022-11-08 22:57:32.537,60.88
2022-11-08 22:57:33.539,60.52
2022-11-08 22:57:34.541,62.18
2022-11-08 22:57:35.542,63.28
2022-11-08 22:57:36.545,59.5
2022-11-08 22:57:37.547,59.52
2022-11-08 22:57:38.549,59.95
2022-11-08 22:57:39.552,60.14
2022-11-08 22:57:40.555,60.52
2022-11-08 22:57:41.557,62.27
2022-11-08 22:57:42.559,59.32
2022-11-08 22:57:43.561,55.63
2022-11-08 22:57:44.562,57.11
2022-11-08 22:57:45.564,56.59
2022-11-08 22:57:46.566,59.29
2022-11-08 22:57:47.568,57.9
2022-11-08 22:57:48.570,58.17
2022-11-08 22:57:49.572,59.64
2022-11-08 22:57:50.574,58.3
2022-11-08 22:57:51.576,57.45
2022-11-08 22:57:52.578,58.35
2022-11-08 22:57:53.580,58.77
2022-11-08 22:57:54.582,57.15
2022-11-08 22:57:55.584,58.79
2022-11-08 22:57:56.586,60.97
2022-11-08 22:57:57.588,60.28
2022-11-08 22:57:58.590,62.69
2022-11-08 22:57:59.592,59.49
2022-11-08 22:58:00.594,58.14
2022-11-08 22:58:01.596,54.2
2022-11-08 22:58:02.598,54.98
2022-11-08 22:58:03.600,57.14
2022-11-08 22:58:04.602,56.59
2022-11-08 22:58:05.604,56.33
2022-11-08 22:58:06.607,59.0
2022-11-08 22:58:07.609,62.25
2022-11-08 22:58:08.611,59.74
2022-11-08 22:58:09.613,59.92
2022-11-08 22:58:10.615,64.25
2022-11-08 22:58:11.617,62.37
2022-11-08 22:58:12.619,61.73
2022-11-08 22:58:13.621,59.48
2022-11-08 22:58:14.624,61.54
2022-11-08 22:58:15.626,61.81
2022-11-08 22:58:16.629,59.96
2022-11-08 22:58:17.630,60.46
2022-11-08 22:58:18.632,60.63
2022-11-08 22:58:19.634,56.91
2022-11-08 22:58:20.636,56.45
2022-11-08 22:58:21.638,57.79
2022-11-08 22:58:22.640,58.91
2022-11-08 22:58:23.643,61.46
2022-11-08 22:58:24.645,60.19
2022-11-08 22:58:25.647,61.72
2022-11-08 22:58:26.649,60.1
2022-11-08 22:58:27.651,59.4
2022-11-08 22:58:28.653,61.28
2022-11-08 22:58:29.655,59.4
2022-11-08 22:58:30.658,60.74
2022-11-08 22:58:31.660,61.53
2022-11-08 22:58:32.662,61.62
2022-11-08 22:58:33.664,62.65
2022-11-08 22:58:34.666,61.77
2022-11-08 22:58:35.668,62.6
2022-11-08 22:58:36.670,61.73
2022-11-08 22:58:37.672,60.4
2022-11-08 22:58:38.675,59.68
2022-11-08 22:58:39.677,59.06
2022-11-08 22:58:40.679,58.35
2022-11-08 22:58:41.680,60.34
2022-11-08 22:58:42.683,62.21
2022-11-08 22:58:43.685,65.56
2022-11-08 22:58:44.687,61.56
2022-11-08 22:58:45.689,62.37
2022-11-08 22:58:46.691,62.41
2022-11-08 22:58:47.693,69.92
2022-11-08 22:58:48.695,68.39
2022-11-08 22:58:49.697,72.21
2022-11-08 22:58:50.699,66.48
2022-11-08 22:58:51.701,65.18
2022-11-08 22:58:52.704,63.67
2022-11-08 22:58:53.706,58.33
2022-11-08 22:58:54.708,56.79
2022-11-08 22:58:55.711,57.19
2022-11-08 22:58:56.712,59.2
2022-11-08 22:58:57.714,62.71
2022-11-08 22:58:58.717,60.86
2022-11-08 22:58:59.719,58.88
2022-11-08 22:59:00.721,59.81
2022-11-08 22:59:01.724,60.66
2022-11-08 22:59:02.726,60.38
2022-11-08 22:59:03.728,60.66
2022-11-08 22:59:04.730,57.14
2022-11-08 22:59:05.732,67.24
2022-11-08 22:59:06.735,62.8
2022-11-08 22:59:07.737,60.49
2022-11-08 22:59:08.739,63.37
2022-11-08 22:59:09.741,67.25
2022-11-08 22:59:10.744,58.12
2022-11-08 22:59:11.746,58.7
2022-11-08 22:59:12.748,58.92
2022-11-08 22:59:13.750,69.71
2022-11-08 22:59:14.752,61.54
2022-11-08 22:59:15.754,61.31
2022-11-08 22:59:16.756,60.26
2022-11-08 22:59:17.759,59.0
2022-11-08 22:59:18.761,59.46
2022-11-08 22:59:19.763,60.45
2022-11-08 22:59:20.765,58.42
2022-11-08 22:59:21.767,61.16
2022-11-08 22:59:22.770,61.78
2022-11-08 22:59:23.771,58.86
2022-11-08 22:59:24.774,60.34
2022-11-08 22:59:25.776,58.68
2022-11-08 22:59:26.778,57.51
2022-11-08 22:59:27.780,54.43
2022-11-08 22:59:28.782,56.83
2022-11-08 22:59:29.784,57.77
2022-11-08 22:59:30.786,56.6
2022-11-08 22:59:31.789,58.53
2022-11-08 22:59:32.791,58.48
2022-11-08 22:59:33.793,57.76
2022-11-08 22:59:34.795,56.91
2022-11-08 22:59:35.797,59.01
2022-11-08 22:59:36.799,55.98
2022-11-08 22:59:37.802,57.45
2022-11-08 22:59:38.804,56.76
2022-11-08 22:59:39.806,56.76
2022-11-08 22:59:40.808,56.93
2022-11-08 22:59:41.810,57.56
2022-11-08 22:59:42.812,54.64
2022-11-08 22:59:43.814,58.02
2022-11-08 22:59:44.816,57.0
2022-11-08 22:59:45.818,56.86
2022-11-08 22:59:46.821,56.99
2022-11-08 22:59:47.822,56.34
2022-11-08 22:59:48.825,55.68
2022-11-08 22:59:49.827,56.12
2022-11-08 22:59:50.829,53.76
2022-11-08 22:59:51.831,52.86
2022-11-08 22:59:52.833,54.79
2022-11-08 22:59:53.835,54.22
2022-11-08 22:59:54.838,55.33
2022-11-08 22:59:55.840,57.54
2022-11-08 22:59:56.842,55.98
2022-11-08 22:59:57.844,55.06
2022-11-08 22:59:58.847,59.01
2022-11-08 22:59:59.849,59.95
2022-11-08 23:00:00.851,60.92
2022-11-08 23:00:01.853,60.64
2022-11-08 23:00:02.855,59.24
2022-11-08 23:00:03.857,56.82
2022-11-08 23:00:04.860,57.99
2022-11-08 23:00:05.862,58.2
2022-11-08 23:00:06.864,57.16
2022-11-08 23:00:07.866,54.95
2022-11-08 23:00:08.868,58.35
2022-11-08 23:00:09.871,60.69
2022-11-08 23:00:10.873,55.81
2022-11-08 23:00:11.875,56.19
2022-11-08 23:00:12.878,60.54
2022-11-08 23:00:13.880,60.57
2022-11-08 23:00:14.882,56.38
2022-11-08 23:00:15.885,56.93
2022-11-08 23:00:16.887,59.65
2022-11-08 23:00:17.889,59.2
2022-11-08 23:00:18.892,56.66
2022-11-08 23:00:19.894,56.38
2022-11-08 23:00:20.896,55.22
2022-11-08 23:00:21.898,56.64
2022-11-08 23:00:22.900,59.8
2022-11-08 23:00:23.902,60.6
2022-11-08 23:00:24.904,56.88
2022-11-08 23:00:25.907,57.62
2022-11-08 23:00:26.908,54.27
2022-11-08 23:00:27.911,58.81
2022-11-08 23:00:28.913,58.62
2022-11-08 23:00:29.916,57.46
2022-11-08 23:00:30.918,61.48
2022-11-08 23:00:31.920,61.81
2022-11-08 23:00:32.922,62.39
2022-11-08 23:00:33.925,62.68
2022-11-08 23:00:34.927,58.38
2022-11-08 23:00:35.929,56.81
2022-11-08 23:00:36.932,58.97
2022-11-08 23:00:37.934,64.03
2022-11-08 23:00:38.937,58.77
2022-11-08 23:00:39.939,56.4
2022-11-08 23:00:40.941,56.07
2022-11-08 23:00:41.943,58.3
2022-11-08 23:00:42.945,57.19
2022-11-08 23:00:43.948,57.04
2022-11-08 23:00:44.949,55.39
2022-11-08 23:00:45.951,53.35
2022-11-08 23:00:46.954,58.5
2022-11-08 23:00:47.956,58.16
2022-11-08 23:00:48.958,61.94
2022-11-08 23:00:49.960,56.74
2022-11-08 23:00:50.962,56.55
2022-11-08 23:00:51.964,57.27
2022-11-08 23:00:52.967,59.3
2022-11-08 23:00:53.969,61.18
2022-11-08 23:00:54.971,59.33
2022-11-08 23:00:55.974,58.26
2022-11-08 23:00:56.975,55.77
2022-11-08 23:00:57.978,55.1
2022-11-08 23:00:58.980,54.42
2022-11-08 23:00:59.981,54.81
2022-11-08 23:01:00.984,56.59
2022-11-08 23:01:01.986,56.44
2022-11-08 23:01:02.988,57.19
2022-11-08 23:01:03.991,58.7
2022-11-08 23:01:04.993,64.21
2022-11-08 23:01:05.996,59.69
2022-11-08 23:01:06.998,55.51
2022-11-08 23:01:08.001,62.85
2022-11-08 23:01:09.002,58.58
2022-11-08 23:01:10.005,64.15
2022-11-08 23:01:11.007,59.47
2022-11-08 23:01:12.008,59.0
2022-11-08 23:01:13.010,57.06
2022-11-08 23:01:14.013,57.06
2022-11-08 23:01:15.014,61.55
2022-11-08 23:01:16.018,58.48
2022-11-08 23:01:17.020,59.43
2022-11-08 23:01:18.023,60.96
2022-11-08 23:01:19.025,57.47
2022-11-08 23:01:20.027,54.6
2022-11-08 23:01:21.029,54.85
2022-11-08 23:01:22.032,53.36
2022-11-08 23:01:23.034,53.31
2022-11-08 23:01:24.036,53.54
2022-11-08 23:01:25.038,54.64
2022-11-08 23:01:26.040,53.28
2022-11-08 23:01:27.042,60.13
2022-11-08 23:01:28.044,57.25
2022-11-08 23:01:29.047,54.63
2022-11-08 23:01:30.048,55.87
2022-11-08 23:01:31.050,54.66
2022-11-08 23:01:32.053,56.3
2022-11-08 23:01:33.055,54.98
2022-11-08 23:01:34.056,58.48
2022-11-08 23:01:35.059,55.76
2022-11-08 23:01:36.061,55.09
2022-11-08 23:01:37.062,54.57
2022-11-08 23:01:38.064,55.9
2022-11-08 23:01:39.066,55.07
2022-11-08 23:01:40.067,56.21
2022-11-08 23:01:41.069,62.69
2022-11-08 23:01:42.071,68.6
2022-11-08 23:01:43.073,61.2
2022-11-08 23:01:44.075,57.72
2022-11-08 23:01:45.077,58.84
2022-11-08 23:01:46.079,54.54
2022-11-08 23:01:47.081,57.14
2022-11-08 23:01:48.083,58.79
2022-11-08 23:01:49.085,57.5
2022-11-08 23:01:50.088,55.72
2022-11-08 23:01:51.090,53.95
2022-11-08 23:01:52.092,59.07
2022-11-08 23:01:53.094,58.66
2022-11-08 23:01:54.096,61.46
2022-11-08 23:01:55.098,57.58
2022-11-08 23:01:56.100,59.69
2022-11-08 23:01:57.102,59.64
2022-11-08 23:01:58.104,56.13
2022-11-08 23:01:59.106,54.13
2022-11-08 23:02:00.108,55.32
2022-11-08 23:02:01.110,56.89
2022-11-08 23:02:02.112,56.85
2022-11-08 23:02:03.114,56.45
2022-11-08 23:02:04.115,55.46
2022-11-08 23:02:05.118,54.89
2022-11-08 23:02:06.120,56.87
2022-11-08 23:02:07.122,58.07
2022-11-08 23:02:08.124,56.11
2022-11-08 23:02:09.126,56.08
2022-11-08 23:02:10.128,53.86
2022-11-08 23:02:11.130,58.33
2022-11-08 23:02:12.132,58.29
2022-11-08 23:02:13.133,60.8
2022-11-08 23:02:14.136,61.63
2022-11-08 23:02:15.138,58.81
2022-11-08 23:02:16.140,61.73
2022-11-08 23:02:17.142,61.02
2022-11-08 23:02:18.144,61.14
2022-11-08 23:02:19.145,59.19
2022-11-08 23:02:20.148,59.95
2022-11-08 23:02:21.149,60.62
2022-11-08 23:02:22.151,59.06
2022-11-08 23:02:23.154,56.47
2022-11-08 23:02:24.155,57.82
2022-11-08 23:02:25.157,57.28
2022-11-08 23:02:26.159,54.8
2022-11-08 23:02:27.161,55.23
2022-11-08 23:02:28.163,57.84
2022-11-08 23:02:29.165,59.21
2022-11-08 23:02:30.167,56.99
2022-11-08 23:02:31.169,56.64
2022-11-08 23:02:32.172,58.46
2022-11-08 23:02:33.174,56.66
2022-11-08 23:02:34.176,59.9
2022-11-08 23:02:35.178,60.04
2022-11-08 23:02:36.180,60.12
2022-11-08 23:02:37.182,59.76
2022-11-08 23:02:38.184,61.13
2022-11-08 23:02:39.186,60.54
2022-11-08 23:02:40.188,57.76
2022-11-08 23:02:41.190,59.81
2022-11-08 23:02:42.192,58.48
2022-11-08 23:02:43.194,57.02
2022-11-08 23:02:44.196,58.04
2022-11-08 23:02:45.197,57.66
2022-11-08 23:02:46.200,58.0
2022-11-08 23:02:47.202,58.91
2022-11-08 23:02:48.204,59.05
2022-11-08 23:02:49.206,58.06
2022-11-08 23:02:50.208,56.12
2022-11-08 23:02:51.210,61.4
2022-11-08 23:02:52.211,58.7
2022-11-08 23:02:53.214,56.34
2022-11-08 23:02:54.216,55.25
2022-11-08 23:02:55.217,58.73
2022-11-08 23:02:56.220,57.07
2022-11-08 23:02:57.221,57.84
2022-11-08 23:02:58.223,55.57
2022-11-08 23:02:59.226,53.59
2022-11-08 23:03:00.227,56.22
2022-11-08 23:03:01.230,56.71
2022-11-08 23:03:02.232,55.18
2022-11-08 23:03:03.234,55.71
2022-11-08 23:03:04.236,58.2
2022-11-08 23:03:05.238,58.89
2022-11-08 23:03:06.240,59.34
2022-11-08 23:03:07.242,58.63
2022-11-08 23:03:08.244,55.85
2022-11-08 23:03:09.246,57.35
2022-11-08 23:03:10.248,58.36
2022-11-08 23:03:11.251,60.2
2022-11-08 23:03:12.253,61.47
2022-11-08 23:03:13.254,59.55
2022-11-08 23:03:14.257,60.59
2022-11-08 23:03:15.259,60.9
2022-11-08 23:03:16.260,59.11
2022-11-08 23:03:17.263,59.12
2022-11-08 23:03:18.265,57.14
2022-11-08 23:03:19.266,57.33
2022-11-08 23:03:20.269,59.66
2022-11-08 23:03:21.270,58.34
2022-11-08 23:03:22.272,58.13
2022-11-08 23:03:23.275,57.06
2022-11-08 23:03:24.276,57.26
2022-11-08 23:03:25.278,59.39
2022-11-08 23:03:26.280,63.02
2022-11-08 23:03:27.282,61.05
2022-11-08 23:03:28.284,59.66
2022-11-08 23:03:29.286,58.58
2022-11-08 23:03:30.288,60.14
2022-11-08 23:03:31.290,59.41
2022-11-08 23:03:32.292,58.82
2022-11-08 23:03:33.294,58.81
2022-11-08 23:03:34.295,57.57
2022-11-08 23:03:35.298,58.92
2022-11-08 23:03:36.300,59.43
2022-11-08 23:03:37.301,60.28
2022-11-08 23:03:38.304,60.99
2022-11-08 23:03:39.306,59.31
2022-11-08 23:03:40.308,58.33
2022-11-08 23:03:41.310,56.5
2022-11-08 23:03:42.312,58.69
2022-11-08 23:03:43.314,55.85
2022-11-08 23:03:44.316,53.98
2022-11-08 23:03:45.318,62.44
2022-11-08 23:03:46.321,59.17
2022-11-08 23:03:47.323,58.17
2022-11-08 23:03:48.325,58.14
2022-11-08 23:03:49.327,58.19
2022-11-08 23:03:50.329,55.62
2022-11-08 23:03:51.332,55.25
2022-11-08 23:03:52.333,54.53
2022-11-08 23:03:53.335,60.8
2022-11-08 23:03:54.337,62.7
2022-11-08 23:03:55.339,62.09
2022-11-08 23:03:56.342,56.73
2022-11-08 23:03:57.343,58.54
2022-11-08 23:03:58.346,57.57
2022-11-08 23:03:59.348,58.47
2022-11-08 23:04:00.350,56.59
2022-11-08 23:04:01.352,56.73
2022-11-08 23:04:02.354,57.68
2022-11-08 23:04:03.357,58.83
2022-11-08 23:04:04.358,54.63
2022-11-08 23:04:05.361,54.08
2022-11-08 23:04:06.363,55.0
2022-11-08 23:04:07.365,56.36
2022-11-08 23:04:08.367,59.15
2022-11-08 23:04:09.369,59.6
2022-11-08 23:04:10.371,59.08
2022-11-08 23:04:11.374,57.07
2022-11-08 23:04:12.376,57.73
2022-11-08 23:04:13.378,57.81
2022-11-08 23:04:14.380,55.14
2022-11-08 23:04:15.383,58.63
2022-11-08 23:04:16.385,57.79
2022-11-08 23:04:17.387,59.18
2022-11-08 23:04:18.389,58.4
2022-11-08 23:04:19.391,60.26
2022-11-08 23:04:20.393,59.02
2022-11-08 23:04:21.396,57.46
2022-11-08 23:04:22.398,57.31
2022-11-08 23:04:23.400,52.71
2022-11-08 23:04:24.403,53.44
2022-11-08 23:04:25.405,55.9
2022-11-08 23:04:26.407,55.4
2022-11-08 23:04:27.409,56.12
2022-11-08 23:04:28.411,54.89
2022-11-08 23:04:29.413,55.24
2022-11-08 23:04:30.416,56.05
2022-11-08 23:04:31.418,56.5
2022-11-08 23:04:32.419,60.16
2022-11-08 23:04:33.422,58.74
2022-11-08 23:04:34.425,55.64
2022-11-08 23:04:35.427,56.08
2022-11-08 23:04:36.430,57.04
2022-11-08 23:04:37.431,58.34
2022-11-08 23:04:38.434,56.75
2022-11-08 23:04:39.437,56.38
2022-11-08 23:04:40.439,56.61
2022-11-08 23:04:41.440,58.9
2022-11-08 23:04:42.443,60.82
2022-11-08 23:04:43.445,59.47
2022-11-08 23:04:44.447,58.57
2022-11-08 23:04:45.449,58.29
2022-11-08 23:04:46.452,58.82
2022-11-08 23:04:47.454,56.92
2022-11-08 23:04:48.457,58.13
2022-11-08 23:04:49.459,57.71
2022-11-08 23:04:50.461,55.37
2022-11-08 23:04:51.464,57.14
2022-11-08 23:04:52.466,58.77
2022-11-08 23:04:53.468,56.75
2022-11-08 23:04:54.470,55.86
2022-11-08 23:04:55.473,56.71
2022-11-08 23:04:56.475,61.54
2022-11-08 23:04:57.477,57.93
2022-11-08 23:04:58.479,60.06
2022-11-08 23:04:59.482,59.16
2022-11-08 23:05:00.484,60.43
2022-11-08 23:05:01.486,61.01
2022-11-08 23:05:02.488,61.41
2022-11-08 23:05:03.490,58.67
2022-11-08 23:05:04.492,59.03
2022-11-08 23:05:05.495,58.88
2022-11-08 23:05:06.497,60.47
2022-11-08 23:05:07.499,60.08
2022-11-08 23:05:08.501,58.83
2022-11-08 23:05:09.504,59.91
2022-11-08 23:05:10.506,64.17
2022-11-08 23:05:11.508,58.74
2022-11-08 23:05:12.511,59.13
2022-11-08 23:05:13.513,61.47
2022-11-08 23:05:14.515,59.3
2022-11-08 23:05:15.517,57.87
2022-11-08 23:05:16.519,58.7
2022-11-08 23:05:17.522,56.64
2022-11-08 23:05:18.524,56.41
2022-11-08 23:05:19.527,58.32
2022-11-08 23:05:20.529,59.89
2022-11-08 23:05:21.531,60.62
2022-11-08 23:05:22.533,58.69
2022-11-08 23:05:23.535,58.4
2022-11-08 23:05:24.538,58.72
2022-11-08 23:05:25.540,58.06
2022-11-08 23:05:26.542,58.22
2022-11-08 23:05:27.545,60.53
2022-11-08 23:05:28.547,61.15
2022-11-08 23:05:29.549,58.68
2022-11-08 23:05:30.552,58.5
2022-11-08 23:05:31.554,59.94
2022-11-08 23:05:32.557,61.0
2022-11-08 23:05:33.559,60.31
2022-11-08 23:05:34.562,59.8
2022-11-08 23:05:35.564,58.58
2022-11-08 23:05:36.566,59.31
2022-11-08 23:05:37.568,57.59
2022-11-08 23:05:38.570,56.64
2022-11-08 23:05:39.573,56.17
2022-11-08 23:05:40.574,58.3
2022-11-08 23:05:41.576,56.99
2022-11-08 23:05:42.579,58.7
2022-11-08 23:05:43.580,55.24
2022-11-08 23:05:44.583,56.59
2022-11-08 23:05:45.585,55.86
2022-11-08 23:05:46.587,56.61
2022-11-08 23:05:47.590,58.68
2022-11-08 23:05:48.592,58.55
2022-11-08 23:05:49.593,55.79
2022-11-08 23:05:50.596,58.12
2022-11-08 23:05:51.598,58.73
2022-11-08 23:05:52.600,57.53
2022-11-08 23:05:53.602,58.93
2022-11-08 23:05:54.605,57.16
2022-11-08 23:05:55.607,58.03
2022-11-08 23:05:56.609,55.85
2022-11-08 23:05:57.612,56.42
2022-11-08 23:05:58.614,55.82
2022-11-08 23:05:59.616,57.65
2022-11-08 23:06:00.619,57.15
2022-11-08 23:06:01.621,55.78
2022-11-08 23:06:02.622,56.21
2022-11-08 23:06:03.625,58.6
2022-11-08 23:06:04.627,56.71
2022-11-08 23:06:05.629,58.02
2022-11-08 23:06:06.632,58.45
2022-11-08 23:06:07.634,56.92
2022-11-08 23:06:08.637,60.16
2022-11-08 23:06:09.639,60.34
2022-11-08 23:06:10.641,58.69
2022-11-08 23:06:11.644,58.83
2022-11-08 23:06:12.646,57.73
2022-11-08 23:06:13.648,56.98
2022-11-08 23:06:14.650,58.38
2022-11-08 23:06:15.652,57.48
2022-11-08 23:06:16.654,58.16
2022-11-08 23:06:17.656,60.76
2022-11-08 23:06:18.659,62.84
2022-11-08 23:06:19.660,63.68
2022-11-08 23:06:20.663,61.13
2022-11-08 23:06:21.666,62.41
2022-11-08 23:06:22.668,64.36
2022-11-08 23:06:23.670,64.36
2022-11-08 23:06:24.673,61.52
2022-11-08 23:06:25.674,60.21
2022-11-08 23:06:26.676,62.43
2022-11-08 23:06:27.678,61.02
2022-11-08 23:06:28.680,60.01
2022-11-08 23:06:29.682,61.9
2022-11-08 23:06:30.685,62.95
2022-11-08 23:06:31.686,61.29
2022-11-08 23:06:32.688,60.51
2022-11-08 23:06:33.691,61.18
2022-11-08 23:06:34.693,57.95
2022-11-08 23:06:35.695,57.58
2022-11-08 23:06:36.697,61.8
2022-11-08 23:06:37.700,60.42
2022-11-08 23:06:38.703,59.3
2022-11-08 23:06:39.705,60.45
2022-11-08 23:06:40.707,59.17
2022-11-08 23:06:41.709,60.66
2022-11-08 23:06:42.711,60.67
2022-11-08 23:06:43.714,61.26
2022-11-08 23:06:44.717,61.76
2022-11-08 23:06:45.719,60.18
2022-11-08 23:06:46.721,61.76
2022-11-08 23:06:47.723,58.89
2022-11-08 23:06:48.725,59.02
2022-11-08 23:06:49.727,59.72
2022-11-08 23:06:50.729,58.76
2022-11-08 23:06:51.732,59.09
2022-11-08 23:06:52.733,59.33
2022-11-08 23:06:53.735,58.49
2022-11-08 23:06:54.738,60.3
2022-11-08 23:06:55.740,61.19
2022-11-08 23:06:56.742,56.51
2022-11-08 23:06:57.744,61.05
2022-11-08 23:06:58.746,61.54
2022-11-08 23:06:59.748,57.82
2022-11-08 23:07:00.750,59.67
2022-11-08 23:07:01.752,57.84
2022-11-08 23:07:02.754,58.48
2022-11-08 23:07:03.757,57.99
2022-11-08 23:07:04.758,59.39
2022-11-08 23:07:05.760,58.93
2022-11-08 23:07:06.762,59.17
2022-11-08 23:07:07.764,56.25
2022-11-08 23:07:08.766,59.69
2022-11-08 23:07:09.768,60.73
2022-11-08 23:07:10.771,59.22
2022-11-08 23:07:11.773,59.67
2022-11-08 23:07:12.776,59.46
2022-11-08 23:07:13.777,56.62
2022-11-08 23:07:14.779,57.77
2022-11-08 23:07:15.781,55.73
2022-11-08 23:07:16.783,57.43
2022-11-08 23:07:17.785,56.71
2022-11-08 23:07:18.787,57.02
2022-11-08 23:07:19.789,54.59
2022-11-08 23:07:20.791,55.73
2022-11-08 23:07:21.793,58.69
2022-11-08 23:07:22.795,57.37
2022-11-08 23:07:23.797,56.32
2022-11-08 23:07:24.799,57.63
2022-11-08 23:07:25.801,56.07
2022-11-08 23:07:26.803,58.33
2022-11-08 23:07:27.805,58.67
2022-11-08 23:07:28.807,60.88
2022-11-08 23:07:29.809,58.96
2022-11-08 23:07:30.811,60.04
2022-11-08 23:07:31.813,57.26
2022-11-08 23:07:32.815,57.36
2022-11-08 23:07:33.817,57.84
2022-11-08 23:07:34.819,66.61
2022-11-08 23:07:35.821,64.68
2022-11-08 23:07:36.823,59.19
2022-11-08 23:07:37.825,59.42
2022-11-08 23:07:38.827,59.45
2022-11-08 23:07:39.829,58.52
2022-11-08 23:07:40.831,58.84
2022-11-08 23:07:41.833,57.17
2022-11-08 23:07:42.835,65.54
2022-11-08 23:07:43.837,65.32
2022-11-08 23:07:44.839,60.63
2022-11-08 23:07:45.841,60.04
2022-11-08 23:07:46.843,58.14
2022-11-08 23:07:47.845,60.23
2022-11-08 23:07:48.847,59.98
2022-11-08 23:07:49.849,59.91
2022-11-08 23:07:50.850,58.8
2022-11-08 23:07:51.853,56.74
2022-11-08 23:07:52.855,57.69
2022-11-08 23:07:53.856,59.46
2022-11-08 23:07:54.859,56.21
2022-11-08 23:07:55.861,57.27
2022-11-08 23:07:56.863,55.66
2022-11-08 23:07:57.866,55.28
2022-11-08 23:07:58.867,59.41
2022-11-08 23:07:59.869,58.92
2022-11-08 23:08:00.872,58.56
2022-11-08 23:08:01.874,57.18
2022-11-08 23:08:02.876,59.51
2022-11-08 23:08:03.878,61.14
2022-11-08 23:08:04.880,59.62
2022-11-08 23:08:05.882,60.9
2022-11-08 23:08:06.884,58.5
2022-11-08 23:08:07.886,57.52
2022-11-08 23:08:08.888,58.1
2022-11-08 23:08:09.891,57.31
2022-11-08 23:08:10.892,59.18
2022-11-08 23:08:11.894,56.74
2022-11-08 23:08:12.896,56.99
2022-11-08 23:08:13.899,55.76
2022-11-08 23:08:14.901,57.05
2022-11-08 23:08:15.903,61.96
2022-11-08 23:08:16.905,58.56
2022-11-08 23:08:17.907,61.35
2022-11-08 23:08:18.909,59.46
2022-11-08 23:08:19.911,62.91
2022-11-08 23:08:20.912,55.74
2022-11-08 23:08:21.915,57.04
2022-11-08 23:08:22.917,56.18
2022-11-08 23:08:23.918,59.92
2022-11-08 23:08:24.921,60.55
2022-11-08 23:08:25.922,61.88
2022-11-08 23:08:26.925,58.6
2022-11-08 23:08:27.927,56.56
2022-11-08 23:08:28.929,57.81
2022-11-08 23:08:29.931,56.09
2022-11-08 23:08:30.933,56.02
2022-11-08 23:08:31.935,60.46
2022-11-08 23:08:32.937,57.46
2022-11-08 23:08:33.939,58.18
2022-11-08 23:08:34.941,56.76
2022-11-08 23:08:35.943,54.55
2022-11-08 23:08:36.945,52.81
2022-11-08 23:08:37.946,52.73
2022-11-08 23:08:38.949,57.37
2022-11-08 23:08:39.951,57.75
2022-11-08 23:08:40.953,58.44
2022-11-08 23:08:41.955,63.12
2022-11-08 23:08:42.957,63.49
2022-11-08 23:08:43.959,61.13
2022-11-08 23:08:44.961,61.59
2022-11-08 23:08:45.963,61.87
2022-11-08 23:08:46.965,62.57
2022-11-08 23:08:47.967,60.56
2022-11-08 23:08:48.970,60.04
2022-11-08 23:08:49.971,61.42
2022-11-08 23:08:50.973,59.24
2022-11-08 23:08:51.976,59.12
2022-11-08 23:08:52.977,60.15
2022-11-08 23:08:53.979,60.54
2022-11-08 23:08:54.982,65.18
2022-11-08 23:08:55.983,60.88
2022-11-08 23:08:56.986,62.38
2022-11-08 23:08:57.988,59.16
2022-11-08 23:08:58.990,60.25
2022-11-08 23:08:59.991,64.51
2022-11-08 23:09:00.993,59.7
2022-11-08 23:09:01.995,59.98
2022-11-08 23:09:02.997,59.78
2022-11-08 23:09:04.000,58.98
2022-11-08 23:09:05.002,58.45
2022-11-08 23:09:06.004,60.44
2022-11-08 23:09:07.006,58.89
2022-11-08 23:09:08.008,57.7
2022-11-08 23:09:09.010,59.01
2022-11-08 23:09:10.012,59.56
2022-11-08 23:09:11.014,61.7
2022-11-08 23:09:12.016,58.75
2022-11-08 23:09:13.019,58.35
2022-11-08 23:09:14.020,61.73
2022-11-08 23:09:15.022,58.38
2022-11-08 23:09:16.024,60.5
2022-11-08 23:09:17.027,58.91
2022-11-08 23:09:18.029,60.37
2022-11-08 23:09:19.031,64.74
2022-11-08 23:09:20.034,62.32
2022-11-08 23:09:21.036,60.88
2022-11-08 23:09:22.038,61.12
2022-11-08 23:09:23.040,60.23
2022-11-08 23:09:24.042,63.54
2022-11-08 23:09:25.044,62.91
2022-11-08 23:09:26.046,64.96
2022-11-08 23:09:27.048,60.5
2022-11-08 23:09:28.051,57.72
2022-11-08 23:09:29.053,58.47
2022-11-08 23:09:30.054,60.75
2022-11-08 23:09:31.057,62.44
2022-11-08 23:09:32.059,65.06
2022-11-08 23:09:33.060,60.98
2022-11-08 23:09:34.063,60.42
2022-11-08 23:09:35.065,60.28
2022-11-08 23:09:36.067,59.15
2022-11-08 23:09:37.070,58.5
2022-11-08 23:09:38.072,60.45
2022-11-08 23:09:39.074,60.16
2022-11-08 23:09:40.076,58.51
2022-11-08 23:09:41.078,58.91
2022-11-08 23:09:42.080,58.18
2022-11-08 23:09:43.082,57.23
2022-11-08 23:09:44.084,62.62
2022-11-08 23:09:45.086,61.03
2022-11-08 23:09:46.088,57.22
2022-11-08 23:09:47.090,57.51
2022-11-08 23:09:48.092,59.83
2022-11-08 23:09:49.094,60.86
2022-11-08 23:09:50.097,62.38
2022-11-08 23:09:51.099,62.1
2022-11-08 23:09:52.101,61.5
2022-11-08 23:09:53.103,60.03
2022-11-08 23:09:54.105,58.17
2022-11-08 23:09:55.107,60.63
2022-11-08 23:09:56.110,56.69
2022-11-08 23:09:57.112,57.22
2022-11-08 23:09:58.115,59.01
2022-11-08 23:09:59.116,58.78
2022-11-08 23:10:00.118,57.59
2022-11-08 23:10:01.121,56.81
2022-11-08 23:10:02.122,58.54
2022-11-08 23:10:03.124,54.75
2022-11-08 23:10:04.127,55.61
2022-11-08 23:10:05.129,54.69
2022-11-08 23:10:06.131,56.26
2022-11-08 23:10:07.133,55.03
2022-11-08 23:10:08.136,54.46
2022-11-08 23:10:09.138,55.63
2022-11-08 23:10:10.140,58.08
2022-11-08 23:10:11.142,55.01
2022-11-08 23:10:12.144,57.11
2022-11-08 23:10:13.146,57.96
2022-11-08 23:10:14.148,60.57
2022-11-08 23:10:15.150,58.21
2022-11-08 23:10:16.153,58.74
2022-11-08 23:10:17.155,58.63
2022-11-08 23:10:18.157,56.42
2022-11-08 23:10:19.159,56.94
2022-11-08 23:10:20.161,55.44
2022-11-08 23:10:21.163,54.79
2022-11-08 23:10:22.166,56.95
2022-11-08 23:10:23.168,56.28
2022-11-08 23:10:24.170,56.13
2022-11-08 23:10:25.172,57.16
2022-11-08 23:10:26.175,59.06
2022-11-08 23:10:27.177,57.75
2022-11-08 23:10:28.179,57.08
2022-11-08 23:10:29.180,58.13
2022-11-08 23:10:30.182,59.93
2022-11-08 23:10:31.185,59.63
2022-11-08 23:10:32.187,57.87
2022-11-08 23:10:33.189,58.98
2022-11-08 23:10:34.191,58.45
2022-11-08 23:10:35.193,58.11
2022-11-08 23:10:36.195,58.29
2022-11-08 23:10:37.198,57.9
2022-11-08 23:10:38.200,60.52
2022-11-08 23:10:39.203,59.88
2022-11-08 23:10:40.205,58.76
2022-11-08 23:10:41.207,59.06
2022-11-08 23:10:42.209,59.29
2022-11-08 23:10:43.211,59.22
2022-11-08 23:10:44.213,59.45
2022-11-08 23:10:45.215,61.71
2022-11-08 23:10:46.218,60.43
2022-11-08 23:10:47.220,61.63
2022-11-08 23:10:48.222,58.78
2022-11-08 23:10:49.224,59.6
2022-11-08 23:10:50.227,62.39
2022-11-08 23:10:51.229,59.93
2022-11-08 23:10:52.231,59.46
2022-11-08 23:10:53.233,57.14
2022-11-08 23:10:54.236,62.09
2022-11-08 23:10:55.238,61.31
2022-11-08 23:10:56.241,59.67
2022-11-08 23:10:57.243,59.06
2022-11-08 23:10:58.245,59.57
2022-11-08 23:10:59.247,60.07
2022-11-08 23:11:00.249,58.01
2022-11-08 23:11:01.252,60.46
2022-11-08 23:11:02.254,61.2
2022-11-08 23:11:03.256,61.53
2022-11-08 23:11:04.258,60.59
2022-11-08 23:11:05.261,57.21
2022-11-08 23:11:06.262,59.95
2022-11-08 23:11:07.265,59.24
2022-11-08 23:11:08.267,58.36
2022-11-08 23:11:09.269,60.88
2022-11-08 23:11:10.271,59.07
2022-11-08 23:11:11.274,58.23
2022-11-08 23:11:12.276,60.83
2022-11-08 23:11:13.278,62.3
2022-11-08 23:11:14.280,60.53
2022-11-08 23:11:15.282,62.79
2022-11-08 23:11:16.285,59.03
2022-11-08 23:11:17.287,57.71
2022-11-08 23:11:18.289,58.96
2022-11-08 23:11:19.291,58.32
2022-11-08 23:11:20.293,59.45
2022-11-08 23:11:21.295,59.48
2022-11-08 23:11:22.297,57.67
2022-11-08 23:11:23.299,54.95
2022-11-08 23:11:24.301,57.19
2022-11-08 23:11:25.303,56.24
2022-11-08 23:11:26.306,56.62
2022-11-08 23:11:27.308,54.8
2022-11-08 23:11:28.310,52.99
2022-11-08 23:11:29.312,53.32
2022-11-08 23:11:30.315,55.73
2022-11-08 23:11:31.317,59.11
2022-11-08 23:11:32.319,58.48
2022-11-08 23:11:33.321,60.57
2022-11-08 23:11:34.323,57.83
2022-11-08 23:11:35.326,57.36
2022-11-08 23:11:36.328,56.85
2022-11-08 23:11:37.331,58.38
2022-11-08 23:11:38.333,69.71
2022-11-08 23:11:39.335,63.07
2022-11-08 23:11:40.337,59.63
2022-11-08 23:11:41.339,58.56
2022-11-08 23:11:42.341,58.79
2022-11-08 23:11:43.343,58.6
2022-11-08 23:11:44.346,58.19
2022-11-08 23:11:45.347,60.83
2022-11-08 23:11:46.350,61.39
2022-11-08 23:11:47.352,57.55
2022-11-08 23:11:48.354,60.21
2022-11-08 23:11:49.357,59.96
2022-11-08 23:11:50.359,58.74
2022-11-08 23:11:51.362,62.19
2022-11-08 23:11:52.364,63.34
2022-11-08 23:11:53.366,58.41
2022-11-08 23:11:54.368,58.9
2022-11-08 23:11:55.371,58.22
2022-11-08 23:11:56.373,58.34
2022-11-08 23:11:57.375,60.47
2022-11-08 23:11:58.377,59.39
2022-11-08 23:11:59.379,60.73
2022-11-08 23:12:00.381,62.03
2022-11-08 23:12:01.382,59.2
2022-11-08 23:12:02.385,61.1
2022-11-08 23:12:03.387,57.8
2022-11-08 23:12:04.389,58.29
2022-11-08 23:12:05.391,57.67
2022-11-08 23:12:06.393,56.02
2022-11-08 23:12:07.395,62.32
2022-11-08 23:12:08.398,61.82
2022-11-08 23:12:09.400,66.04
2022-11-08 23:12:10.402,61.21
2022-11-08 23:12:11.405,60.74
2022-11-08 23:12:12.406,61.47
2022-11-08 23:12:13.408,60.69
2022-11-08 23:12:14.411,58.6
2022-11-08 23:12:15.413,57.47
2022-11-08 23:12:16.415,54.38
2022-11-08 23:12:17.417,55.71
2022-11-08 23:12:18.419,58.27
2022-11-08 23:12:19.421,58.93
2022-11-08 23:12:20.423,58.94
2022-11-08 23:12:21.425,59.98
2022-11-08 23:12:22.427,59.23
2022-11-08 23:12:23.429,61.17
2022-11-08 23:12:24.431,60.57
2022-11-08 23:12:25.432,61.36
2022-11-08 23:12:26.434,59.99
2022-11-08 23:12:27.436,59.45
2022-11-08 23:12:28.438,58.73
2022-11-08 23:12:29.440,58.19
2022-11-08 23:12:30.442,60.06
2022-11-08 23:12:31.444,59.09
2022-11-08 23:12:32.446,56.94
2022-11-08 23:12:33.448,58.31
2022-11-08 23:12:34.450,59.13
2022-11-08 23:12:35.452,57.86
2022-11-08 23:12:36.454,58.58
2022-11-08 23:12:37.456,60.83
2022-11-08 23:12:38.459,59.43
2022-11-08 23:12:39.461,62.54
2022-11-08 23:12:40.463,60.43
2022-11-08 23:12:41.465,59.07
2022-11-08 23:12:42.466,57.7
2022-11-08 23:12:43.468,54.58
2022-11-08 23:12:44.470,51.22
2022-11-08 23:12:45.472,54.1
2022-11-08 23:12:46.474,54.72
2022-11-08 23:12:47.476,54.28
2022-11-08 23:12:48.478,54.35
2022-11-08 23:12:49.480,57.28
2022-11-08 23:12:50.482,57.1
2022-11-08 23:12:51.484,56.2
2022-11-08 23:12:52.486,58.27
2022-11-08 23:12:53.488,56.33
2022-11-08 23:12:54.490,59.88
2022-11-08 23:12:55.492,58.68
2022-11-08 23:12:56.494,58.45
2022-11-08 23:12:57.496,56.42
2022-11-08 23:12:58.498,57.82
2022-11-08 23:12:59.500,66.93
2022-11-08 23:13:00.502,62.65
2022-11-08 23:13:01.504,60.85
2022-11-08 23:13:02.506,62.53
2022-11-08 23:13:03.508,59.79
2022-11-08 23:13:04.510,59.69
2022-11-08 23:13:05.512,61.0
2022-11-08 23:13:06.514,64.9
2022-11-08 23:13:07.516,60.72
2022-11-08 23:13:08.518,59.15
2022-11-08 23:13:09.520,60.15
2022-11-08 23:13:10.522,57.71
2022-11-08 23:13:11.524,60.14
2022-11-08 23:13:12.526,58.62
2022-11-08 23:13:13.528,58.03
2022-11-08 23:13:14.530,58.74
2022-11-08 23:13:15.532,56.87
2022-11-08 23:13:16.533,64.44
2022-11-08 23:13:17.536,61.56
2022-11-08 23:13:18.537,54.73
2022-11-08 23:13:19.539,63.41
2022-11-08 23:13:20.542,59.4
2022-11-08 23:13:21.544,55.56
2022-11-08 23:13:22.546,57.44
2022-11-08 23:13:23.548,60.01
2022-11-08 23:13:24.550,61.85
2022-11-08 23:13:25.552,61.16
2022-11-08 23:13:26.555,59.1
2022-11-08 23:13:27.557,58.15
2022-11-08 23:13:28.559,60.86
2022-11-08 23:13:29.561,59.67
2022-11-08 23:13:30.563,60.17
2022-11-08 23:13:31.565,58.75
2022-11-08 23:13:32.567,58.38
2022-11-08 23:13:33.569,66.53
2022-11-08 23:13:34.571,61.47
2022-11-08 23:13:35.573,61.2
2022-11-08 23:13:36.575,56.88
2022-11-08 23:13:37.577,59.03
2022-11-08 23:13:38.579,58.24
2022-11-08 23:13:39.581,55.91
2022-11-08 23:13:40.583,54.49
2022-11-08 23:13:41.585,57.71
2022-11-08 23:13:42.587,57.96
2022-11-08 23:13:43.589,57.7
2022-11-08 23:13:44.592,56.4
2022-11-08 23:13:45.594,58.21
2022-11-08 23:13:46.595,58.54
2022-11-08 23:13:47.597,57.8
2022-11-08 23:13:48.599,62.85
2022-11-08 23:13:49.601,58.15
2022-11-08 23:13:50.603,58.6
2022-11-08 23:13:51.606,58.07
2022-11-08 23:13:52.608,55.93
2022-11-08 23:13:53.610,57.29
2022-11-08 23:13:54.612,58.41
2022-11-08 23:13:55.614,58.51
2022-11-08 23:13:56.617,60.5
2022-11-08 23:13:57.619,58.59
2022-11-08 23:13:58.620,56.11
2022-11-08 23:13:59.623,59.04
2022-11-08 23:14:00.625,62.68
2022-11-08 23:14:01.627,62.01
2022-11-08 23:14:02.629,61.34
2022-11-08 23:14:03.631,60.2
2022-11-08 23:14:04.633,56.94
2022-11-08 23:14:05.635,60.5
2022-11-08 23:14:06.637,58.71
2022-11-08 23:14:07.639,57.73
2022-11-08 23:14:08.642,61.7
2022-11-08 23:14:09.644,62.15
2022-11-08 23:14:10.645,62.52
2022-11-08 23:14:11.648,63.44
2022-11-08 23:14:12.650,62.99
2022-11-08 23:14:13.651,64.38
2022-11-08 23:14:14.654,60.45
2022-11-08 23:14:15.656,60.16
2022-11-08 23:14:16.658,59.71
2022-11-08 23:14:17.660,59.51
2022-11-08 23:14:18.662,60.7
2022-11-08 23:14:19.664,58.51
2022-11-08 23:14:20.666,57.6
2022-11-08 23:14:21.668,57.26
2022-11-08 23:14:22.670,58.2
2022-11-08 23:14:23.672,58.38
2022-11-08 23:14:24.674,60.84
2022-11-08 23:14:25.676,58.65
2022-11-08 23:14:26.678,57.27
2022-11-08 23:14:27.679,61.67
2022-11-08 23:14:28.681,63.09
2022-11-08 23:14:29.684,61.93
2022-11-08 23:14:30.685,60.44
2022-11-08 23:14:31.688,67.08
2022-11-08 23:14:32.690,65.27
2022-11-08 23:14:33.693,66.92
2022-11-08 23:14:34.695,66.25
2022-11-08 23:14:35.697,61.69
2022-11-08 23:14:36.698,62.07
2022-11-08 23:14:37.700,68.54
2022-11-08 23:14:38.702,67.58
2022-11-08 23:14:39.705,62.56
2022-11-08 23:14:40.707,62.31
2022-11-08 23:14:41.709,59.7
2022-11-08 23:14:42.712,58.74
2022-11-08 23:14:43.714,59.64
2022-11-08 23:14:44.716,60.66
2022-11-08 23:14:45.718,58.72
2022-11-08 23:14:46.720,60.72
2022-11-08 23:14:47.722,60.39
2022-11-08 23:14:48.724,58.22
2022-11-08 23:14:49.726,59.1
2022-11-08 23:14:50.728,57.97
2022-11-08 23:14:51.731,69.2
2022-11-08 23:14:52.733,70.27
2022-11-08 23:14:53.735,63.06
2022-11-08 23:14:54.737,58.23
2022-11-08 23:14:55.739,59.74
2022-11-08 23:14:56.741,60.04
2022-11-08 23:14:57.742,58.45
2022-11-08 23:14:58.744,61.06
2022-11-08 23:14:59.746,57.13
2022-11-08 23:15:00.748,58.91
2022-11-08 23:15:01.750,58.49
2022-11-08 23:15:02.753,57.49
2022-11-08 23:15:03.755,55.59
2022-11-08 23:15:04.757,55.63
2022-11-08 23:15:05.759,54.59
2022-11-08 23:15:06.761,57.37
2022-11-08 23:15:07.763,57.33
2022-11-08 23:15:08.764,56.7
2022-11-08 23:15:09.767,61.53
2022-11-08 23:15:10.769,60.18
2022-11-08 23:15:11.771,60.64
2022-11-08 23:15:12.774,61.21
2022-11-08 23:15:13.776,62.79
2022-11-08 23:15:14.778,61.32
2022-11-08 23:15:15.780,59.92
2022-11-08 23:15:16.782,61.18
2022-11-08 23:15:17.785,58.85
2022-11-08 23:15:18.786,59.89
2022-11-08 23:15:19.789,57.92
2022-11-08 23:15:20.791,58.78
2022-11-08 23:15:21.792,60.38
2022-11-08 23:15:22.794,57.92
2022-11-08 23:15:23.797,57.03
2022-11-08 23:15:24.798,57.59
2022-11-08 23:15:25.800,58.36
2022-11-08 23:15:26.802,57.97
2022-11-08 23:15:27.805,56.3
2022-11-08 23:15:28.807,56.91
2022-11-08 23:15:29.809,59.19
2022-11-08 23:15:30.810,56.31
2022-11-08 23:15:31.812,55.76
2022-11-08 23:15:32.814,57.4
2022-11-08 23:15:33.817,56.74
2022-11-08 23:15:34.818,60.73
2022-11-08 23:15:35.821,59.82
2022-11-08 23:15:36.823,57.3
2022-11-08 23:15:37.825,55.03
2022-11-08 23:15:38.828,54.97
2022-11-08 23:15:39.830,59.08
2022-11-08 23:15:40.832,56.64
2022-11-08 23:15:41.834,56.84
2022-11-08 23:15:42.836,57.38
2022-11-08 23:15:43.838,56.98
2022-11-08 23:15:44.840,56.24
2022-11-08 23:15:45.843,54.89
2022-11-08 23:15:46.845,55.92
2022-11-08 23:15:47.847,58.49
2022-11-08 23:15:48.850,53.6
2022-11-08 23:15:49.852,53.64
2022-11-08 23:15:50.854,56.83
2022-11-08 23:15:51.857,61.24
2022-11-08 23:15:52.858,58.4
2022-11-08 23:15:53.860,61.42
2022-11-08 23:15:54.863,67.6
2022-11-08 23:15:55.865,58.63
2022-11-08 23:15:56.867,59.8
2022-11-08 23:15:57.870,60.17
2022-11-08 23:15:58.871,63.71
2022-11-08 23:15:59.874,60.95
2022-11-08 23:16:00.876,61.92
2022-11-08 23:16:01.878,57.79
2022-11-08 23:16:02.880,57.92
2022-11-08 23:16:03.882,56.98
2022-11-08 23:16:04.884,57.02
2022-11-08 23:16:05.886,55.01
2022-11-08 23:16:06.889,60.5
2022-11-08 23:16:07.891,61.03
2022-11-08 23:16:08.894,61.61
2022-11-08 23:16:09.896,63.01
2022-11-08 23:16:10.899,64.81
2022-11-08 23:16:11.901,61.39
2022-11-08 23:16:12.903,58.99
2022-11-08 23:16:13.905,57.28
2022-11-08 23:16:14.908,57.73
2022-11-08 23:16:15.910,57.01
2022-11-08 23:16:16.912,58.86
2022-11-08 23:16:17.914,59.02
2022-11-08 23:16:18.916,60.34
2022-11-08 23:16:19.918,61.17
2022-11-08 23:16:20.920,59.73
2022-11-08 23:16:21.923,57.48
2022-11-08 23:16:22.924,58.55
2022-11-08 23:16:23.926,56.1
2022-11-08 23:16:24.929,58.04
2022-11-08 23:16:25.931,57.64
2022-11-08 23:16:26.933,56.75
2022-11-08 23:16:27.935,59.65
2022-11-08 23:16:28.937,59.41
2022-11-08 23:16:29.939,55.94
2022-11-08 23:16:30.941,58.6
2022-11-08 23:16:31.944,56.23
2022-11-08 23:16:32.945,55.88
2022-11-08 23:16:33.948,59.32
2022-11-08 23:16:34.950,58.53
2022-11-08 23:16:35.952,57.63
2022-11-08 23:16:36.955,59.4
2022-11-08 23:16:37.957,58.74
2022-11-08 23:16:38.960,58.32
2022-11-08 23:16:39.962,55.75
2022-11-08 23:16:40.964,57.16
2022-11-08 23:16:41.966,57.25
2022-11-08 23:16:42.968,58.63
2022-11-08 23:16:43.970,57.23
2022-11-08 23:16:44.973,60.87
2022-11-08 23:16:45.975,59.58
2022-11-08 23:16:46.977,59.14
2022-11-08 23:16:47.979,58.32
2022-11-08 23:16:48.981,57.96
2022-11-08 23:16:49.983,57.03
2022-11-08 23:16:50.986,54.72
2022-11-08 23:16:51.988,56.07
2022-11-08 23:16:52.990,59.32
2022-11-08 23:16:53.992,58.13
2022-11-08 23:16:54.995,54.06
2022-11-08 23:16:55.997,56.45
2022-11-08 23:16:57.000,59.91
2022-11-08 23:16:58.002,58.97
2022-11-08 23:16:59.004,58.1
2022-11-08 23:17:00.006,59.43
2022-11-08 23:17:01.009,61.26
2022-11-08 23:17:02.011,60.25
2022-11-08 23:17:03.013,63.75
2022-11-08 23:17:04.015,63.25
2022-11-08 23:17:05.018,58.55
2022-11-08 23:17:06.020,55.25
2022-11-08 23:17:07.022,64.58
2022-11-08 23:17:08.024,67.33
2022-11-08 23:17:09.026,63.23
2022-11-08 23:17:10.029,62.56
2022-11-08 23:17:11.031,58.57
2022-11-08 23:17:12.033,57.4
2022-11-08 23:17:13.035,59.88
2022-11-08 23:17:14.037,57.91
2022-11-08 23:17:15.040,58.82
2022-11-08 23:17:16.042,58.6
2022-11-08 23:17:17.044,55.08
2022-11-08 23:17:18.047,53.07
2022-11-08 23:17:19.049,56.54
2022-11-08 23:17:20.052,55.65
2022-11-08 23:17:21.054,58.38
2022-11-08 23:17:22.056,58.74
2022-11-08 23:17:23.058,58.55
2022-11-08 23:17:24.060,56.05
2022-11-08 23:17:25.063,52.63
2022-11-08 23:17:26.065,56.2
2022-11-08 23:17:27.067,54.63
2022-11-08 23:17:28.069,55.56
2022-11-08 23:17:29.071,56.25
2022-11-08 23:17:30.073,56.68
2022-11-08 23:17:31.075,59.8
2022-11-08 23:17:32.077,59.76
2022-11-08 23:17:33.080,57.38
2022-11-08 23:17:34.082,57.07
2022-11-08 23:17:35.084,57.53
2022-11-08 23:17:36.086,56.5
2022-11-08 23:17:37.088,59.6
2022-11-08 23:17:38.090,57.43
2022-11-08 23:17:39.093,57.7
2022-11-08 23:17:40.095,55.48
2022-11-08 23:17:41.097,56.93
2022-11-08 23:17:42.099,57.1
2022-11-08 23:17:43.102,59.4
2022-11-08 23:17:44.103,57.06
2022-11-08 23:17:45.105,56.42
2022-11-08 23:17:46.108,58.41
2022-11-08 23:17:47.109,56.9
2022-11-08 23:17:48.112,57.67
2022-11-08 23:17:49.114,56.93
2022-11-08 23:17:50.116,57.25
2022-11-08 23:17:51.118,59.05
2022-11-08 23:17:52.120,60.32
2022-11-08 23:17:53.123,58.49
2022-11-08 23:17:54.124,58.52
2022-11-08 23:17:55.126,58.84
2022-11-08 23:17:56.128,58.45
2022-11-08 23:17:57.130,57.04
2022-11-08 23:17:58.132,58.4
2022-11-08 23:17:59.134,59.01
2022-11-08 23:18:00.136,58.61
2022-11-08 23:18:01.138,57.74
2022-11-08 23:18:02.141,58.21
2022-11-08 23:18:03.142,57.61
2022-11-08 23:18:04.144,58.82
2022-11-08 23:18:05.146,57.68
2022-11-08 23:18:06.147,57.8
2022-11-08 23:18:07.150,57.75
2022-11-08 23:18:08.152,58.76
2022-11-08 23:18:09.155,58.67
2022-11-08 23:18:10.157,58.29
2022-11-08 23:18:11.159,57.69
2022-11-08 23:18:12.160,58.82
2022-11-08 23:18:13.162,57.26
2022-11-08 23:18:14.164,59.26
2022-11-08 23:18:15.166,60.23
2022-11-08 23:18:16.168,58.99
2022-11-08 23:18:17.170,61.72
2022-11-08 23:18:18.172,61.48
2022-11-08 23:18:19.174,62.15
2022-11-08 23:18:20.176,61.52
2022-11-08 23:18:21.178,61.57
2022-11-08 23:18:22.180,59.35
2022-11-08 23:18:23.182,60.71
2022-11-08 23:18:24.184,67.19
2022-11-08 23:18:25.186,63.66
2022-11-08 23:18:26.189,57.52
2022-11-08 23:18:27.190,57.94
2022-11-08 23:18:28.192,56.63
2022-11-08 23:18:29.194,61.52
2022-11-08 23:18:30.196,58.54
2022-11-08 23:18:31.198,57.18
2022-11-08 23:18:32.201,56.42
2022-11-08 23:18:33.203,59.23
2022-11-08 23:18:34.205,60.72
2022-11-08 23:18:35.207,61.22
2022-11-08 23:18:36.209,61.49
2022-11-08 23:18:37.212,59.32
2022-11-08 23:18:38.214,61.41
2022-11-08 23:18:39.215,59.51
2022-11-08 23:18:40.218,59.73
2022-11-08 23:18:41.219,61.53
2022-11-08 23:18:42.221,60.65
2022-11-08 23:18:43.224,60.97
2022-11-08 23:18:44.226,60.83
2022-11-08 23:18:45.227,59.8
2022-11-08 23:18:46.230,59.53
2022-11-08 23:18:47.231,57.73
2022-11-08 23:18:48.233,59.34
2022-11-08 23:18:49.236,59.19
2022-11-08 23:18:50.238,58.77
2022-11-08 23:18:51.240,56.39
2022-11-08 23:18:52.242,57.19
2022-11-08 23:18:53.244,59.59
2022-11-08 23:18:54.246,57.22
2022-11-08 23:18:55.248,59.02
2022-11-08 23:18:56.251,59.0
2022-11-08 23:18:57.253,60.28
2022-11-08 23:18:58.255,60.18
2022-11-08 23:18:59.257,60.49
2022-11-08 23:19:00.259,63.16
2022-11-08 23:19:01.261,60.7
2022-11-08 23:19:02.263,61.14
2022-11-08 23:19:03.265,61.63
2022-11-08 23:19:04.267,61.33
2022-11-08 23:19:05.270,62.22
2022-11-08 23:19:06.272,61.45
2022-11-08 23:19:07.274,58.96
2022-11-08 23:19:08.276,59.21
2022-11-08 23:19:09.278,60.01
2022-11-08 23:19:10.280,60.44
2022-11-08 23:19:11.282,58.24
2022-11-08 23:19:12.285,59.29
2022-11-08 23:19:13.287,59.83
2022-11-08 23:19:14.289,59.58
2022-11-08 23:19:15.291,62.13
2022-11-08 23:19:16.293,62.47
2022-11-08 23:19:17.295,62.77
2022-11-08 23:19:18.296,63.79
2022-11-08 23:19:19.298,64.44
2022-11-08 23:19:20.300,62.25
2022-11-08 23:19:21.302,61.56
2022-11-08 23:19:22.304,59.63
2022-11-08 23:19:23.306,60.01
2022-11-08 23:19:24.308,59.68
2022-11-08 23:19:25.310,61.86
2022-11-08 23:19:26.312,60.04
2022-11-08 23:19:27.314,59.77
2022-11-08 23:19:28.316,59.98
2022-11-08 23:19:29.318,61.66
2022-11-08 23:19:30.320,58.53
2022-11-08 23:19:31.322,59.45
2022-11-08 23:19:32.324,61.18
2022-11-08 23:19:33.326,57.6
2022-11-08 23:19:34.328,60.21
2022-11-08 23:19:35.330,57.86
2022-11-08 23:19:36.332,58.17
2022-11-08 23:19:37.335,60.95
2022-11-08 23:19:38.337,60.16
2022-11-08 23:19:39.339,63.49
2022-11-08 23:19:40.341,60.08
2022-11-08 23:19:41.343,60.81
2022-11-08 23:19:42.345,59.25
2022-11-08 23:19:43.347,59.5
2022-11-08 23:19:44.349,56.36
2022-11-08 23:19:45.351,56.79
2022-11-08 23:19:46.353,57.38
2022-11-08 23:19:47.355,55.55
2022-11-08 23:19:48.356,59.85
2022-11-08 23:19:49.359,59.14
2022-11-08 23:19:50.361,59.49
2022-11-08 23:19:51.362,58.99
2022-11-08 23:19:52.365,58.35
2022-11-08 23:19:53.367,62.52
2022-11-08 23:19:54.368,59.05
2022-11-08 23:19:55.370,57.9
2022-11-08 23:19:56.372,59.06
2022-11-08 23:19:57.374,58.5
2022-11-08 23:19:58.376,58.25
2022-11-08 23:19:59.378,57.38
2022-11-08 23:20:00.380,57.86
2022-11-08 23:20:01.383,58.91
2022-11-08 23:20:02.385,58.41
2022-11-08 23:20:03.387,59.14
2022-11-08 23:20:04.389,59.46
2022-11-08 23:20:05.391,60.48
2022-11-08 23:20:06.393,59.4
2022-11-08 23:20:07.395,58.87
2022-11-08 23:20:08.397,59.21
2022-11-08 23:20:09.399,61.2
2022-11-08 23:20:10.401,58.56
2022-11-08 23:20:11.404,57.52
2022-11-08 23:20:12.406,57.12
2022-11-08 23:20:13.408,58.87
2022-11-08 23:20:14.410,59.69
2022-11-08 23:20:15.413,61.74
2022-11-08 23:20:16.415,62.13
2022-11-08 23:20:17.418,62.92
2022-11-08 23:20:18.420,60.0
2022-11-08 23:20:19.422,59.83
2022-11-08 23:20:20.424,60.31
2022-11-08 23:20:21.425,60.01
2022-11-08 23:20:22.428,58.6
2022-11-08 23:20:23.429,59.79
2022-11-08 23:20:24.432,61.64
2022-11-08 23:20:25.434,63.4
2022-11-08 23:20:26.436,59.34
2022-11-08 23:20:27.438,59.11
2022-11-08 23:20:28.441,57.78
2022-11-08 23:20:29.443,59.52
2022-11-08 23:20:30.445,61.25
2022-11-08 23:20:31.447,62.28
2022-11-08 23:20:32.449,59.54
2022-11-08 23:20:33.451,59.49
2022-11-08 23:20:34.453,58.66
2022-11-08 23:20:35.456,55.43
2022-11-08 23:20:36.457,57.42
2022-11-08 23:20:37.460,57.79
2022-11-08 23:20:38.463,59.92
2022-11-08 23:20:39.465,57.24
2022-11-08 23:20:40.467,54.83
2022-11-08 23:20:41.469,56.63
2022-11-08 23:20:42.471,56.2
2022-11-08 23:20:43.473,55.71
2022-11-08 23:20:44.474,57.8
2022-11-08 23:20:45.476,57.64
2022-11-08 23:20:46.479,56.2
2022-11-08 23:20:47.481,56.92
2022-11-08 23:20:48.484,55.7
2022-11-08 23:20:49.486,58.09
2022-11-08 23:20:50.488,57.62
2022-11-08 23:20:51.490,56.99
2022-11-08 23:20:52.492,56.92
2022-11-08 23:20:53.495,57.97
2022-11-08 23:20:54.496,57.98
2022-11-08 23:20:55.499,57.18
2022-11-08 23:20:56.501,54.95
2022-11-08 23:20:57.503,57.86
2022-11-08 23:20:58.505,58.48
2022-11-08 23:20:59.507,59.47
2022-11-08 23:21:00.509,59.51
2022-11-08 23:21:01.512,59.59
2022-11-08 23:21:02.514,60.38
2022-11-08 23:21:03.516,60.78
2022-11-08 23:21:04.518,60.85
2022-11-08 23:21:05.520,60.94
2022-11-08 23:21:06.522,59.71
2022-11-08 23:21:07.524,61.63
2022-11-08 23:21:08.526,60.77
2022-11-08 23:21:09.528,57.23
2022-11-08 23:21:10.531,58.76
2022-11-08 23:21:11.533,58.29
2022-11-08 23:21:12.535,57.59
2022-11-08 23:21:13.537,60.49
2022-11-08 23:21:14.539,54.99
2022-11-08 23:21:15.541,58.84
2022-11-08 23:21:16.543,56.98
2022-11-08 23:21:17.545,56.7
2022-11-08 23:21:18.547,56.79
2022-11-08 23:21:19.549,55.6
2022-11-08 23:21:20.551,58.76
2022-11-08 23:21:21.553,58.53
2022-11-08 23:21:22.556,57.97
2022-11-08 23:21:23.558,58.26
2022-11-08 23:21:24.561,55.33
2022-11-08 23:21:25.563,59.98
2022-11-08 23:21:26.566,56.52
2022-11-08 23:21:27.567,58.37
2022-11-08 23:21:28.570,56.27
2022-11-08 23:21:29.573,57.74
2022-11-08 23:21:30.574,56.31
2022-11-08 23:21:31.577,57.27
2022-11-08 23:21:32.579,58.52
2022-11-08 23:21:33.581,60.23
2022-11-08 23:21:34.583,58.91
2022-11-08 23:21:35.586,60.09
2022-11-08 23:21:36.587,58.15
2022-11-08 23:21:37.590,59.62
2022-11-08 23:21:38.592,58.99
2022-11-08 23:21:39.594,61.44
2022-11-08 23:21:40.596,60.41
2022-11-08 23:21:41.598,56.97
2022-11-08 23:21:42.600,58.1
2022-11-08 23:21:43.602,58.3
2022-11-08 23:21:44.605,58.98
2022-11-08 23:21:45.606,57.02
2022-11-08 23:21:46.608,57.26
2022-11-08 23:21:47.611,56.86
2022-11-08 23:21:48.612,59.69
2022-11-08 23:21:49.614,58.91
2022-11-08 23:21:50.616,57.75
2022-11-08 23:21:51.618,58.29
2022-11-08 23:21:52.621,59.49
2022-11-08 23:21:53.623,57.83
2022-11-08 23:21:54.625,58.56
2022-11-08 23:21:55.627,58.75
2022-11-08 23:21:56.630,60.2
2022-11-08 23:21:57.631,57.56
2022-11-08 23:21:58.634,57.26
2022-11-08 23:21:59.636,57.74
2022-11-08 23:22:00.639,55.81
2022-11-08 23:22:01.641,55.96
2022-11-08 23:22:02.645,58.42
2022-11-08 23:22:03.647,56.19
2022-11-08 23:22:04.649,56.85
2022-11-08 23:22:05.652,54.98
2022-11-08 23:22:06.653,57.65
2022-11-08 23:22:07.657,59.11
2022-11-08 23:22:08.659,58.26
2022-11-08 23:22:09.661,57.09
2022-11-08 23:22:10.663,57.52
2022-11-08 23:22:11.665,58.4
2022-11-08 23:22:12.667,56.76
2022-11-08 23:22:13.670,57.47
2022-11-08 23:22:14.672,60.26
2022-11-08 23:22:15.674,58.49
2022-11-08 23:22:16.676,57.6
2022-11-08 23:22:17.678,58.77
2022-11-08 23:22:18.680,59.72
2022-11-08 23:22:19.683,61.0
2022-11-08 23:22:20.685,61.31
2022-11-08 23:22:21.687,59.93
2022-11-08 23:22:22.689,56.99
2022-11-08 23:22:23.692,60.15
2022-11-08 23:22:24.693,58.26
2022-11-08 23:22:25.696,60.01
2022-11-08 23:22:26.698,57.5
2022-11-08 23:22:27.700,58.94
2022-11-08 23:22:28.702,59.97
2022-11-08 23:22:29.705,57.29
2022-11-08 23:22:30.706,59.04
2022-11-08 23:22:31.709,58.88
2022-11-08 23:22:32.712,58.32
2022-11-08 23:22:33.714,60.32
2022-11-08 23:22:34.717,58.43
2022-11-08 23:22:35.719,56.78
2022-11-08 23:22:36.721,58.82
2022-11-08 23:22:37.724,58.17
2022-11-08 23:22:38.726,58.89
2022-11-08 23:22:39.728,57.4
2022-11-08 23:22:40.730,60.85
2022-11-08 23:22:41.731,59.58
2022-11-08 23:22:42.733,58.36
2022-11-08 23:22:43.736,59.8
2022-11-08 23:22:44.738,62.96
2022-11-08 23:22:45.740,59.29
2022-11-08 23:22:46.742,60.19
2022-11-08 23:22:47.744,62.24
2022-11-08 23:22:48.746,60.32
2022-11-08 23:22:49.748,57.44
2022-11-08 23:22:50.751,59.5
2022-11-08 23:22:51.752,60.35
2022-11-08 23:22:52.755,60.3
2022-11-08 23:22:53.757,57.98
2022-11-08 23:22:54.758,57.09
2022-11-08 23:22:55.761,59.49
2022-11-08 23:22:56.763,58.55
2022-11-08 23:22:57.765,58.13
2022-11-08 23:22:58.767,57.42
2022-11-08 23:22:59.770,57.62
2022-11-08 23:23:00.772,57.12
2022-11-08 23:23:01.774,55.93
2022-11-08 23:23:02.776,62.35
2022-11-08 23:23:03.778,58.41
2022-11-08 23:23:04.780,58.44
2022-11-08 23:23:05.783,60.05
2022-11-08 23:23:06.784,59.2
2022-11-08 23:23:07.786,60.36
2022-11-08 23:23:08.789,60.21
2022-11-08 23:23:09.791,58.86
2022-11-08 23:23:10.794,60.83
2022-11-08 23:23:11.796,59.94
2022-11-08 23:23:12.798,63.06
2022-11-08 23:23:13.800,61.85
2022-11-08 23:23:14.802,61.19
2022-11-08 23:23:15.804,60.91
2022-11-08 23:23:16.806,59.18
2022-11-08 23:23:17.808,57.16
2022-11-08 23:23:18.810,59.48
2022-11-08 23:23:19.812,61.92
2022-11-08 23:23:20.814,64.69
2022-11-08 23:23:21.816,63.45
2022-11-08 23:23:22.818,62.85
2022-11-08 23:23:23.821,59.93
2022-11-08 23:23:24.823,59.56
2022-11-08 23:23:25.825,58.43
2022-11-08 23:23:26.827,60.47
2022-11-08 23:23:27.829,58.36
2022-11-08 23:23:28.831,60.43
2022-11-08 23:23:29.833,58.1
2022-11-08 23:23:30.835,59.3
2022-11-08 23:23:31.837,61.96
2022-11-08 23:23:32.839,61.48
2022-11-08 23:23:33.841,60.8
2022-11-08 23:23:34.843,58.11
2022-11-08 23:23:35.845,59.05
2022-11-08 23:23:36.847,59.2
2022-11-08 23:23:37.849,61.15
2022-11-08 23:23:38.852,55.58
2022-11-08 23:23:39.853,55.92
2022-11-08 23:23:40.855,56.49
2022-11-08 23:23:41.857,59.46
2022-11-08 23:23:42.859,58.72
2022-11-08 23:23:43.862,60.0
2022-11-08 23:23:44.864,60.31
2022-11-08 23:23:45.866,60.66
2022-11-08 23:23:46.868,56.85
2022-11-08 23:23:47.870,57.44
2022-11-08 23:23:48.873,60.34
2022-11-08 23:23:49.874,59.71
2022-11-08 23:23:50.877,61.64
2022-11-08 23:23:51.878,60.28
2022-11-08 23:23:52.880,58.18
2022-11-08 23:23:53.883,54.12
2022-11-08 23:23:54.885,54.18
2022-11-08 23:23:55.886,58.85
2022-11-08 23:23:56.889,57.38
2022-11-08 23:23:57.891,57.39
2022-11-08 23:23:58.892,58.53
2022-11-08 23:23:59.894,58.92
2022-11-08 23:24:00.896,58.46
2022-11-08 23:24:01.898,58.55
2022-11-08 23:24:02.900,59.13
2022-11-08 23:24:03.902,59.67
2022-11-08 23:24:04.904,58.82
2022-11-08 23:24:05.906,60.08
2022-11-08 23:24:06.908,59.02
2022-11-08 23:24:07.910,57.91
2022-11-08 23:24:08.912,60.63
2022-11-08 23:24:09.914,62.96
2022-11-08 23:24:10.916,61.03
2022-11-08 23:24:11.918,59.96
2022-11-08 23:24:12.920,63.0
2022-11-08 23:24:13.922,60.89
2022-11-08 23:24:14.924,58.89
2022-11-08 23:24:15.926,58.78
2022-11-08 23:24:16.928,57.55
2022-11-08 23:24:17.930,59.39
2022-11-08 23:24:18.932,56.42
2022-11-08 23:24:19.934,57.57
2022-11-08 23:24:20.936,58.35
2022-11-08 23:24:21.938,57.23
2022-11-08 23:24:22.940,59.31
2022-11-08 23:24:23.942,56.85
2022-11-08 23:24:24.944,56.74
2022-11-08 23:24:25.946,55.68
2022-11-08 23:24:26.948,59.47
2022-11-08 23:24:27.950,61.25
2022-11-08 23:24:28.952,62.72
2022-11-08 23:24:29.954,61.38
2022-11-08 23:24:30.956,61.87
2022-11-08 23:24:31.958,62.65
2022-11-08 23:24:32.960,61.98
2022-11-08 23:24:33.962,65.97
2022-11-08 23:24:34.964,59.89
2022-11-08 23:24:35.966,59.21
2022-11-08 23:24:36.968,60.07
2022-11-08 23:24:37.969,60.17
2022-11-08 23:24:38.972,59.98
2022-11-08 23:24:39.974,60.1
2022-11-08 23:24:40.975,57.17
2022-11-08 23:24:41.977,58.07
2022-11-08 23:24:42.979,59.48
2022-11-08 23:24:43.981,57.57
2022-11-08 23:24:44.983,57.49
2022-11-08 23:24:45.985,58.77
2022-11-08 23:24:46.987,58.24
2022-11-08 23:24:47.989,55.92
2022-11-08 23:24:48.991,55.86
2022-11-08 23:24:49.993,59.86
2022-11-08 23:24:50.995,57.0
2022-11-08 23:24:51.998,57.44
2022-11-08 23:24:53.000,56.96
2022-11-08 23:24:54.002,56.77
2022-11-08 23:24:55.003,58.57
2022-11-08 23:24:56.005,59.3
2022-11-08 23:24:57.007,60.15
2022-11-08 23:24:58.009,59.09
2022-11-08 23:24:59.011,57.8
2022-11-08 23:25:00.013,57.12
2022-11-08 23:25:01.015,58.49
2022-11-08 23:25:02.017,60.14
2022-11-08 23:25:03.020,57.98
2022-11-08 23:25:04.022,57.27
2022-11-08 23:25:05.024,57.94
2022-11-08 23:25:06.027,60.07
2022-11-08 23:25:07.029,60.27
2022-11-08 23:25:08.031,60.11
2022-11-08 23:25:09.033,59.31
2022-11-08 23:25:10.035,58.59
2022-11-08 23:25:11.037,57.85
2022-11-08 23:25:12.039,58.65
2022-11-08 23:25:13.041,60.4
2022-11-08 23:25:14.043,58.2
2022-11-08 23:25:15.046,57.78
2022-11-08 23:25:16.047,59.13
2022-11-08 23:25:17.049,56.39
2022-11-08 23:25:18.051,55.84
2022-11-08 23:25:19.053,58.86
2022-11-08 23:25:20.055,56.1
2022-11-08 23:25:21.057,57.17
2022-11-08 23:25:22.059,56.24
2022-11-08 23:25:23.061,57.38
2022-11-08 23:25:24.063,57.71
2022-11-08 23:25:25.065,57.3
2022-11-08 23:25:26.067,57.73
2022-11-08 23:25:27.069,58.33
2022-11-08 23:25:28.071,59.52
2022-11-08 23:25:29.073,59.66
2022-11-08 23:25:30.076,58.03
2022-11-08 23:25:31.078,58.12
2022-11-08 23:25:32.079,58.24
2022-11-08 23:25:33.082,58.6
2022-11-08 23:25:34.084,56.18
2022-11-08 23:25:35.086,56.41
2022-11-08 23:25:36.089,57.69
2022-11-08 23:25:37.091,57.93
2022-11-08 23:25:38.093,57.34
2022-11-08 23:25:39.095,54.87
2022-11-08 23:25:40.097,57.59
2022-11-08 23:25:41.099,55.85
2022-11-08 23:25:42.101,57.3
2022-11-08 23:25:43.103,58.16
2022-11-08 23:25:44.105,57.04
2022-11-08 23:25:45.107,56.47
2022-11-08 23:25:46.109,57.66
2022-11-08 23:25:47.111,57.27
2022-11-08 23:25:48.113,56.82
2022-11-08 23:25:49.115,54.76
2022-11-08 23:25:50.117,54.68
2022-11-08 23:25:51.119,55.52
2022-11-08 23:25:52.121,54.38
2022-11-08 23:25:53.123,57.14
2022-11-08 23:25:54.125,55.51
2022-11-08 23:25:55.128,54.74
2022-11-08 23:25:56.130,56.06
2022-11-08 23:25:57.132,55.53
2022-11-08 23:25:58.134,55.37
2022-11-08 23:25:59.135,57.81
2022-11-08 23:26:00.138,54.4
2022-11-08 23:26:01.140,54.17
2022-11-08 23:26:02.141,55.97
2022-11-08 23:26:03.143,54.3
2022-11-08 23:26:04.146,55.24
2022-11-08 23:26:05.148,55.63
2022-11-08 23:26:06.150,54.53
2022-11-08 23:26:07.153,54.52
2022-11-08 23:26:08.154,55.55
2022-11-08 23:26:09.157,58.99
2022-11-08 23:26:10.159,55.41
2022-11-08 23:26:11.161,55.47
2022-11-08 23:26:12.163,55.46
2022-11-08 23:26:13.166,58.56
2022-11-08 23:26:14.168,57.58
2022-11-08 23:26:15.171,55.97
2022-11-08 23:26:16.173,56.57
2022-11-08 23:26:17.175,57.06
2022-11-08 23:26:18.177,56.65
2022-11-08 23:26:19.179,55.63
2022-11-08 23:26:20.182,56.32
2022-11-08 23:26:21.184,56.53
2022-11-08 23:26:22.187,54.31
2022-11-08 23:26:23.188,56.37
2022-11-08 23:26:24.191,55.64
2022-11-08 23:26:25.193,55.74
2022-11-08 23:26:26.196,55.83
2022-11-08 23:26:27.198,56.2
2022-11-08 23:26:28.200,55.61
2022-11-08 23:26:29.202,55.21
2022-11-08 23:26:30.204,54.89
2022-11-08 23:26:31.207,56.62
2022-11-08 23:26:32.209,54.09
2022-11-08 23:26:33.211,55.78
2022-11-08 23:26:34.213,59.81
2022-11-08 23:26:35.216,65.48
2022-11-08 23:26:36.218,61.57
2022-11-08 23:26:37.220,61.89
2022-11-08 23:26:38.222,61.64
2022-11-08 23:26:39.225,59.72
2022-11-08 23:26:40.227,59.85
2022-11-08 23:26:41.229,56.67
2022-11-08 23:26:42.231,57.32
2022-11-08 23:26:43.233,59.16
2022-11-08 23:26:44.235,60.25
2022-11-08 23:26:45.237,58.65
2022-11-08 23:26:46.239,58.26
2022-11-08 23:26:47.241,56.17
2022-11-08 23:26:48.243,56.64
2022-11-08 23:26:49.246,56.17
2022-11-08 23:26:50.247,59.58
2022-11-08 23:26:51.249,57.34
2022-11-08 23:26:52.252,55.52
2022-11-08 23:26:53.254,56.23
2022-11-08 23:26:54.256,56.74
2022-11-08 23:26:55.259,58.52
2022-11-08 23:26:56.260,58.62
2022-11-08 23:26:57.263,57.53
2022-11-08 23:26:58.265,57.19
2022-11-08 23:26:59.268,56.3
2022-11-08 23:27:00.270,56.05
2022-11-08 23:27:01.272,56.63
2022-11-08 23:27:02.274,58.0
2022-11-08 23:27:03.277,56.89
2022-11-08 23:27:04.279,55.23
2022-11-08 23:27:05.281,55.7
2022-11-08 23:27:06.283,54.83
2022-11-08 23:27:07.286,56.44
2022-11-08 23:27:08.288,56.82
2022-11-08 23:27:09.289,58.87
2022-11-08 23:27:10.292,56.52
2022-11-08 23:27:11.294,57.11
2022-11-08 23:27:12.296,59.57
2022-11-08 23:27:13.298,60.61
2022-11-08 23:27:14.300,60.52
2022-11-08 23:27:15.303,58.36
2022-11-08 23:27:16.305,58.52
2022-11-08 23:27:17.307,58.21
2022-11-08 23:27:18.309,56.66
2022-11-08 23:27:19.311,55.92
2022-11-08 23:27:20.313,57.25
2022-11-08 23:27:21.315,58.28
2022-11-08 23:27:22.317,56.23
2022-11-08 23:27:23.320,55.31
2022-11-08 23:27:24.322,55.57
2022-11-08 23:27:25.324,57.6
2022-11-08 23:27:26.326,58.87
2022-11-08 23:27:27.329,57.54
2022-11-08 23:27:28.331,59.95
2022-11-08 23:27:29.333,58.27
2022-11-08 23:27:30.335,58.65
2022-11-08 23:27:31.337,55.98
2022-11-08 23:27:32.339,54.31
2022-11-08 23:27:33.342,57.36
2022-11-08 23:27:34.344,56.41
2022-11-08 23:27:35.346,58.39
2022-11-08 23:27:36.348,56.51
2022-11-08 23:27:37.351,55.12
2022-11-08 23:27:38.352,57.93
2022-11-08 23:27:39.354,55.41
2022-11-08 23:27:40.356,54.12
2022-11-08 23:27:41.358,60.57
2022-11-08 23:27:42.360,55.47
2022-11-08 23:27:43.362,59.4
2022-11-08 23:27:44.364,55.64
2022-11-08 23:27:45.366,58.43
2022-11-08 23:27:46.368,56.65
2022-11-08 23:27:47.371,53.12
2022-11-08 23:27:48.374,55.56
2022-11-08 23:27:49.376,55.97
2022-11-08 23:27:50.378,56.46
2022-11-08 23:27:51.381,57.43
2022-11-08 23:27:52.383,54.65
2022-11-08 23:27:53.385,57.43
2022-11-08 23:27:54.387,59.5
2022-11-08 23:27:55.389,57.43
2022-11-08 23:27:56.391,59.4
2022-11-08 23:27:57.393,57.82
2022-11-08 23:27:58.395,56.31
2022-11-08 23:27:59.397,57.7
2022-11-08 23:28:00.400,56.59
2022-11-08 23:28:01.402,59.32
2022-11-08 23:28:02.404,60.04
2022-11-08 23:28:03.406,56.2
2022-11-08 23:28:04.408,56.86
2022-11-08 23:28:05.410,56.85
2022-11-08 23:28:06.412,65.4
2022-11-08 23:28:07.414,61.11
2022-11-08 23:28:08.416,60.61
2022-11-08 23:28:09.419,66.4
2022-11-08 23:28:10.422,66.78
2022-11-08 23:28:11.424,64.39
2022-11-08 23:28:12.426,58.07
2022-11-08 23:28:13.428,64.79
2022-11-08 23:28:14.430,60.5
2022-11-08 23:28:15.432,59.56
2022-11-08 23:28:16.434,62.98
2022-11-08 23:28:17.436,61.8
2022-11-08 23:28:18.439,59.43
2022-11-08 23:28:19.441,63.15
2022-11-08 23:28:20.443,58.41
2022-11-08 23:28:21.445,60.2
2022-11-08 23:28:22.447,58.03
2022-11-08 23:28:23.449,57.1
2022-11-08 23:28:24.451,56.08
2022-11-08 23:28:25.453,58.25
2022-11-08 23:28:26.456,59.48
2022-11-08 23:28:27.458,57.08
2022-11-08 23:28:28.460,57.16
2022-11-08 23:28:29.462,58.9
2022-11-08 23:28:30.464,58.56
2022-11-08 23:28:31.466,59.6
2022-11-08 23:28:32.468,61.27
2022-11-08 23:28:33.470,56.58
2022-11-08 23:28:34.472,56.08
2022-11-08 23:28:35.474,59.35
2022-11-08 23:28:36.476,56.66
2022-11-08 23:28:37.479,57.4
2022-11-08 23:28:38.480,57.36
2022-11-08 23:28:39.482,56.99
2022-11-08 23:28:40.484,58.49
2022-11-08 23:28:41.486,57.54
2022-11-08 23:28:42.488,58.18
2022-11-08 23:28:43.491,60.11
2022-11-08 23:28:44.492,56.2
2022-11-08 23:28:45.494,57.92
2022-11-08 23:28:46.497,57.91
2022-11-08 23:28:47.498,57.66
2022-11-08 23:28:48.500,58.48
2022-11-08 23:28:49.503,56.99
2022-11-08 23:28:50.504,58.05
2022-11-08 23:28:51.506,59.09
2022-11-08 23:28:52.508,61.42
2022-11-08 23:28:53.510,65.66
2022-11-08 23:28:54.512,61.53
2022-11-08 23:28:55.514,60.44
2022-11-08 23:28:56.515,58.26
2022-11-08 23:28:57.517,59.48
2022-11-08 23:28:58.520,55.84
2022-11-08 23:28:59.521,55.01
2022-11-08 23:29:00.523,53.07
2022-11-08 23:29:01.526,54.15
2022-11-08 23:29:02.528,56.28
2022-11-08 23:29:03.530,54.85
2022-11-08 23:29:04.532,52.59
2022-11-08 23:29:05.534,55.08
2022-11-08 23:29:06.535,53.68
2022-11-08 23:29:07.538,54.49
2022-11-08 23:29:08.540,53.53
2022-11-08 23:29:09.541,57.86
2022-11-08 23:29:10.544,55.68
2022-11-08 23:29:11.545,57.12
2022-11-08 23:29:12.547,57.11
2022-11-08 23:29:13.550,57.31
2022-11-08 23:29:14.552,57.81
2022-11-08 23:29:15.554,56.1
2022-11-08 23:29:16.556,55.22
2022-11-08 23:29:17.558,59.82
2022-11-08 23:29:18.560,57.45
2022-11-08 23:29:19.562,60.15
2022-11-08 23:29:20.564,60.06
2022-11-08 23:29:21.566,58.34
2022-11-08 23:29:22.568,55.33
2022-11-08 23:29:23.570,57.55
2022-11-08 23:29:24.572,58.09
2022-11-08 23:29:25.574,58.21
2022-11-08 23:29:26.576,58.04
2022-11-08 23:29:27.578,56.6
2022-11-08 23:29:28.580,58.87
2022-11-08 23:29:29.582,59.45
2022-11-08 23:29:30.584,60.14
2022-11-08 23:29:31.586,54.66
2022-11-08 23:29:32.588,59.07
2022-11-08 23:29:33.590,57.27
2022-11-08 23:29:34.592,58.95
2022-11-08 23:29:35.594,58.76
2022-11-08 23:29:36.596,57.51
2022-11-08 23:29:37.598,59.26
2022-11-08 23:29:38.600,59.77
2022-11-08 23:29:39.602,60.65
2022-11-08 23:29:40.605,58.77
2022-11-08 23:29:41.607,61.66
2022-11-08 23:29:42.609,64.09
2022-11-08 23:29:43.611,60.98
2022-11-08 23:29:44.612,60.16
2022-11-08 23:29:45.614,59.6
2022-11-08 23:29:46.617,64.22
2022-11-08 23:29:47.619,63.67
2022-11-08 23:29:48.621,64.66
2022-11-08 23:29:49.623,62.71
2022-11-08 23:29:50.625,61.16
2022-11-08 23:29:51.627,59.08
2022-11-08 23:29:52.629,59.05
2022-11-08 23:29:53.631,56.75
2022-11-08 23:29:54.633,55.47
2022-11-08 23:29:55.636,54.93
2022-11-08 23:29:56.637,55.8
2022-11-08 23:29:57.639,54.87
2022-11-08 23:29:58.641,55.82
2022-11-08 23:29:59.644,55.41
2022-11-08 23:30:00.646,54.95
2022-11-08 23:30:01.648,54.58
2022-11-08 23:30:02.650,56.43
2022-11-08 23:30:03.652,62.59
2022-11-08 23:30:04.654,63.75
2022-11-08 23:30:05.657,57.79
2022-11-08 23:30:06.659,56.85
2022-11-08 23:30:07.661,56.48
2022-11-08 23:30:08.662,57.3
2022-11-08 23:30:09.664,58.78
2022-11-08 23:30:10.667,56.09
2022-11-08 23:30:11.669,55.6
2022-11-08 23:30:12.670,52.79
2022-11-08 23:30:13.672,54.98
2022-11-08 23:30:14.674,53.29
2022-11-08 23:30:15.676,54.22
2022-11-08 23:30:16.678,53.68
2022-11-08 23:30:17.680,51.5
2022-11-08 23:30:18.682,58.33
2022-11-08 23:30:19.685,59.75
2022-11-08 23:30:20.686,57.56
2022-11-08 23:30:21.688,57.25
2022-11-08 23:30:22.691,57.72
2022-11-08 23:30:23.692,57.73
2022-11-08 23:30:24.694,54.86
2022-11-08 23:30:25.696,55.45
2022-11-08 23:30:26.698,55.86
2022-11-08 23:30:27.699,57.27
2022-11-08 23:30:28.701,56.32
2022-11-08 23:30:29.703,54.74
2022-11-08 23:30:30.705,56.74
2022-11-08 23:30:31.707,58.51
2022-11-08 23:30:32.709,58.39
2022-11-08 23:30:33.711,54.46
2022-11-08 23:30:34.713,54.46
2022-11-08 23:30:35.715,54.12
2022-11-08 23:30:36.717,59.04
2022-11-08 23:30:37.719,57.18
2022-11-08 23:30:38.721,56.35
2022-11-08 23:30:39.723,57.94
2022-11-08 23:30:40.725,57.42
2022-11-08 23:30:41.727,61.07
2022-11-08 23:30:42.729,57.15
2022-11-08 23:30:43.731,63.35
2022-11-08 23:30:44.733,59.52
2022-11-08 23:30:45.735,59.57
2022-11-08 23:30:46.737,58.19
2022-11-08 23:30:47.739,58.36
2022-11-08 23:30:48.741,57.55
2022-11-08 23:30:49.744,56.79
2022-11-08 23:30:50.746,57.56
2022-11-08 23:30:51.747,56.23
2022-11-08 23:30:52.750,56.08
2022-11-08 23:30:53.751,55.33
2022-11-08 23:30:54.753,56.41
2022-11-08 23:30:55.755,56.38
2022-11-08 23:30:56.757,57.71
2022-11-08 23:30:57.759,58.34
2022-11-08 23:30:58.762,60.96
2022-11-08 23:30:59.764,58.16
2022-11-08 23:31:00.765,56.49
2022-11-08 23:31:01.768,57.56
2022-11-08 23:31:02.770,59.33
2022-11-08 23:31:03.772,57.64
2022-11-08 23:31:04.774,56.97
2022-11-08 23:31:05.776,56.68
2022-11-08 23:31:06.778,56.29
2022-11-08 23:31:07.780,55.04
2022-11-08 23:31:08.783,55.76
2022-11-08 23:31:09.785,56.72
2022-11-08 23:31:10.787,57.69
2022-11-08 23:31:11.790,56.9
2022-11-08 23:31:12.791,54.43
2022-11-08 23:31:13.794,55.37
2022-11-08 23:31:14.796,57.97
2022-11-08 23:31:15.797,56.99
2022-11-08 23:31:16.799,57.22
2022-11-08 23:31:17.801,54.89
2022-11-08 23:31:18.803,53.95
2022-11-08 23:31:19.805,55.65
2022-11-08 23:31:20.808,57.28
2022-11-08 23:31:21.810,58.86
2022-11-08 23:31:22.812,57.36
2022-11-08 23:31:23.815,57.19
2022-11-08 23:31:24.816,59.37
2022-11-08 23:31:25.819,59.26
2022-11-08 23:31:26.821,55.37
2022-11-08 23:31:27.823,57.92
2022-11-08 23:31:28.825,57.9
2022-11-08 23:31:29.828,57.54
2022-11-08 23:31:30.829,60.0
2022-11-08 23:31:31.832,59.82
2022-11-08 23:31:32.834,61.14
2022-11-08 23:31:33.836,62.42
2022-11-08 23:31:34.838,64.58
2022-11-08 23:31:35.841,61.04
2022-11-08 23:31:36.843,58.8
2022-11-08 23:31:37.845,62.17
2022-11-08 23:31:38.847,61.25
2022-11-08 23:31:39.849,59.92
2022-11-08 23:31:40.851,59.95
2022-11-08 23:31:41.853,59.06
2022-11-08 23:31:42.855,58.51
2022-11-08 23:31:43.857,58.94
2022-11-08 23:31:44.860,59.61
2022-11-08 23:31:45.862,58.89
2022-11-08 23:31:46.865,56.17
2022-11-08 23:31:47.867,57.1
2022-11-08 23:31:48.869,57.15
2022-11-08 23:31:49.871,57.7
2022-11-08 23:31:50.874,57.56
2022-11-08 23:31:51.876,55.98
2022-11-08 23:31:52.879,56.52
2022-11-08 23:31:53.881,61.18
2022-11-08 23:31:54.883,59.08
2022-11-08 23:31:55.885,57.75
2022-11-08 23:31:56.888,58.31
2022-11-08 23:31:57.889,55.82
2022-11-08 23:31:58.892,57.2
2022-11-08 23:31:59.895,56.94
2022-11-08 23:32:00.896,55.83
2022-11-08 23:32:01.899,56.56
2022-11-08 23:32:02.901,58.84
2022-11-08 23:32:03.903,57.31
2022-11-08 23:32:04.905,57.61
2022-11-08 23:32:05.907,57.95
2022-11-08 23:32:06.909,57.23
2022-11-08 23:32:07.911,60.1
2022-11-08 23:32:08.914,59.08
2022-11-08 23:32:09.915,59.87
2022-11-08 23:32:10.918,56.81
2022-11-08 23:32:11.920,58.11
2022-11-08 23:32:12.922,58.91
2022-11-08 23:32:13.924,59.83
2022-11-08 23:32:14.926,63.79
2022-11-08 23:32:15.928,62.38
2022-11-08 23:32:16.930,63.59
2022-11-08 23:32:17.933,61.71
2022-11-08 23:32:18.934,58.15
2022-11-08 23:32:19.936,60.91
2022-11-08 23:32:20.939,60.17
2022-11-08 23:32:21.941,63.47
2022-11-08 23:32:22.943,58.95
2022-11-08 23:32:23.945,59.76
2022-11-08 23:32:24.947,56.87
2022-11-08 23:32:25.950,57.62
2022-11-08 23:32:26.952,54.09
2022-11-08 23:32:27.954,56.71
2022-11-08 23:32:28.956,59.71
2022-11-08 23:32:29.959,62.0
2022-11-08 23:32:30.960,58.69
2022-11-08 23:32:31.962,58.43
2022-11-08 23:32:32.964,59.27
2022-11-08 23:32:33.966,59.81
2022-11-08 23:32:34.968,58.66
2022-11-08 23:32:35.971,58.34
2022-11-08 23:32:36.972,55.33
2022-11-08 23:32:37.974,54.65
2022-11-08 23:32:38.977,52.46
2022-11-08 23:32:39.979,57.62
2022-11-08 23:32:40.981,55.73
2022-11-08 23:32:41.983,61.89
2022-11-08 23:32:42.985,59.86
2022-11-08 23:32:43.987,59.68
2022-11-08 23:32:44.989,56.36
2022-11-08 23:32:45.991,57.26
2022-11-08 23:32:46.993,56.36
2022-11-08 23:32:47.995,56.19
2022-11-08 23:32:48.997,56.34
2022-11-08 23:32:49.999,56.1
2022-11-08 23:32:51.002,58.17
2022-11-08 23:32:52.004,58.85
2022-11-08 23:32:53.006,58.54
2022-11-08 23:32:54.009,58.01
2022-11-08 23:32:55.011,57.04
2022-11-08 23:32:56.013,56.58
2022-11-08 23:32:57.016,56.07
2022-11-08 23:32:58.017,59.39
2022-11-08 23:32:59.020,57.75
2022-11-08 23:33:00.022,59.99
2022-11-08 23:33:01.024,59.58
2022-11-08 23:33:02.027,56.11
2022-11-08 23:33:03.029,57.56
2022-11-08 23:33:04.031,58.16
2022-11-08 23:33:05.034,59.46
2022-11-08 23:33:06.036,60.07
2022-11-08 23:33:07.038,57.63
2022-11-08 23:33:08.040,59.15
2022-11-08 23:33:09.043,59.86
2022-11-08 23:33:10.045,57.55
2022-11-08 23:33:11.047,58.79
2022-11-08 23:33:12.050,55.19
2022-11-08 23:33:13.052,56.21
2022-11-08 23:33:14.054,57.93
2022-11-08 23:33:15.057,57.51
2022-11-08 23:33:16.059,59.12
2022-11-08 23:33:17.061,54.57
2022-11-08 23:33:18.064,56.48
2022-11-08 23:33:19.065,55.49
2022-11-08 23:33:20.068,56.27
2022-11-08 23:33:21.070,58.57
2022-11-08 23:33:22.073,60.59
2022-11-08 23:33:23.075,62.79
2022-11-08 23:33:24.077,61.87
2022-11-08 23:33:25.079,58.08
2022-11-08 23:33:26.082,57.89
2022-11-08 23:33:27.084,59.77
2022-11-08 23:33:28.086,56.96
2022-11-08 23:33:29.089,56.87
2022-11-08 23:33:30.091,55.43
2022-11-08 23:33:31.093,56.15
2022-11-08 23:33:32.096,58.46
2022-11-08 23:33:33.099,59.65
2022-11-08 23:33:34.101,59.17
2022-11-08 23:33:35.104,57.11
2022-11-08 23:33:36.106,54.92
2022-11-08 23:33:37.108,56.4
2022-11-08 23:33:38.110,56.82
2022-11-08 23:33:39.113,56.22
2022-11-08 23:33:40.115,60.33
2022-11-08 23:33:41.118,57.62
2022-11-08 23:33:42.119,57.46
2022-11-08 23:33:43.121,54.2
2022-11-08 23:33:44.125,53.67
2022-11-08 23:33:45.127,56.72
2022-11-08 23:33:46.129,54.38
2022-11-08 23:33:47.132,54.17
2022-11-08 23:33:48.134,57.45
2022-11-08 23:33:49.136,54.33
2022-11-08 23:33:50.139,54.96
2022-11-08 23:33:51.141,56.46
2022-11-08 23:33:52.142,54.45
2022-11-08 23:33:53.144,56.99
2022-11-08 23:33:54.147,54.47
2022-11-08 23:33:55.150,57.14
2022-11-08 23:33:56.152,59.84
2022-11-08 23:33:57.154,55.56
2022-11-08 23:33:58.156,55.97
2022-11-08 23:33:59.158,57.53
2022-11-08 23:34:00.161,56.66
2022-11-08 23:34:01.162,56.98
2022-11-08 23:34:02.164,57.48
2022-11-08 23:34:03.167,57.57
2022-11-08 23:34:04.169,59.18
2022-11-08 23:34:05.171,59.97
2022-11-08 23:34:06.173,60.32
2022-11-08 23:34:07.175,60.1
2022-11-08 23:34:08.178,59.18
2022-11-08 23:34:09.180,59.35
2022-11-08 23:34:10.182,57.99
2022-11-08 23:34:11.184,56.51
2022-11-08 23:34:12.186,57.89
2022-11-08 23:34:13.188,60.67
2022-11-08 23:34:14.190,60.9
2022-11-08 23:34:15.192,57.76
2022-11-08 23:34:16.194,56.48
2022-11-08 23:34:17.196,58.71
2022-11-08 23:34:18.198,59.49
2022-11-08 23:34:19.200,57.42
2022-11-08 23:34:20.202,56.33
2022-11-08 23:34:21.204,56.44
2022-11-08 23:34:22.206,56.84
2022-11-08 23:34:23.208,58.55
2022-11-08 23:34:24.210,57.46
2022-11-08 23:34:25.212,57.02
2022-11-08 23:34:26.213,54.96
2022-11-08 23:34:27.216,58.35
2022-11-08 23:34:28.218,57.15
2022-11-08 23:34:29.220,58.52
2022-11-08 23:34:30.222,57.86
2022-11-08 23:34:31.224,59.1
2022-11-08 23:34:32.226,60.65
2022-11-08 23:34:33.228,58.98
2022-11-08 23:34:34.230,60.34
2022-11-08 23:34:35.232,62.02
2022-11-08 23:34:36.234,57.42
2022-11-08 23:34:37.236,58.21
2022-11-08 23:34:38.238,57.43
2022-11-08 23:34:39.240,55.18
2022-11-08 23:34:40.242,55.51
2022-11-08 23:34:41.244,54.36
2022-11-08 23:34:42.245,53.78
2022-11-08 23:34:43.247,55.62
2022-11-08 23:34:44.249,56.52
2022-11-08 23:34:45.252,55.72
2022-11-08 23:34:46.253,57.3
2022-11-08 23:34:47.255,58.13
2022-11-08 23:34:48.257,56.4
2022-11-08 23:34:49.259,53.97
2022-11-08 23:34:50.261,59.16
2022-11-08 23:34:51.263,58.03
2022-11-08 23:34:52.265,58.26
2022-11-08 23:34:53.267,59.38
2022-11-08 23:34:54.269,59.15
2022-11-08 23:34:55.272,64.81
2022-11-08 23:34:56.274,61.74
2022-11-08 23:34:57.276,55.89
2022-11-08 23:34:58.279,57.08
2022-11-08 23:34:59.281,56.12
2022-11-08 23:35:00.283,59.25
2022-11-08 23:35:01.285,58.96
2022-11-08 23:35:02.287,58.9
2022-11-08 23:35:03.289,57.9
2022-11-08 23:35:04.291,58.14
2022-11-08 23:35:05.293,56.74
2022-11-08 23:35:06.295,61.07
2022-11-08 23:35:07.297,60.79
2022-11-08 23:35:08.299,57.39
2022-11-08 23:35:09.301,58.32
2022-11-08 23:35:10.303,58.78
2022-11-08 23:35:11.305,59.07
2022-11-08 23:35:12.307,57.49
2022-11-08 23:35:13.309,56.52
2022-11-08 23:35:14.311,59.03
2022-11-08 23:35:15.313,54.31
2022-11-08 23:35:16.315,54.29
2022-11-08 23:35:17.317,56.3
2022-11-08 23:35:18.319,55.15
2022-11-08 23:35:19.321,59.71
2022-11-08 23:35:20.322,61.54
2022-11-08 23:35:21.324,58.87
2022-11-08 23:35:22.326,60.12
2022-11-08 23:35:23.327,59.7
2022-11-08 23:35:24.330,60.51
2022-11-08 23:35:25.332,60.08
2022-11-08 23:35:26.334,59.03
2022-11-08 23:35:27.336,61.98
2022-11-08 23:35:28.337,60.2
2022-11-08 23:35:29.339,59.68
2022-11-08 23:35:30.342,60.18
2022-11-08 23:35:31.344,62.59
2022-11-08 23:35:32.345,60.55
2022-11-08 23:35:33.348,62.53
2022-11-08 23:35:34.349,58.43
2022-11-08 23:35:35.351,59.58
2022-11-08 23:35:36.354,60.54
2022-11-08 23:35:37.355,59.14
2022-11-08 23:35:38.357,62.38
2022-11-08 23:35:39.360,62.45
2022-11-08 23:35:40.362,58.43
2022-11-08 23:35:41.364,61.25
2022-11-08 23:35:42.366,60.69
2022-11-08 23:35:43.368,60.23
2022-11-08 23:35:44.370,59.71
2022-11-08 23:35:45.372,60.03
2022-11-08 23:35:46.374,57.52
2022-11-08 23:35:47.376,57.25
2022-11-08 23:35:48.379,58.53
2022-11-08 23:35:49.382,57.06
2022-11-08 23:35:50.384,59.15
2022-11-08 23:35:51.386,55.44
2022-11-08 23:35:52.388,57.99
2022-11-08 23:35:53.389,57.34
2022-11-08 23:35:54.392,56.8
2022-11-08 23:35:55.394,56.26
2022-11-08 23:35:56.396,56.93
2022-11-08 23:35:57.398,55.01
2022-11-08 23:35:58.400,58.54
2022-11-08 23:35:59.402,58.27
2022-11-08 23:36:00.404,59.33
2022-11-08 23:36:01.406,59.35
2022-11-08 23:36:02.408,57.21
2022-11-08 23:36:03.410,56.36
2022-11-08 23:36:04.412,56.55
2022-11-08 23:36:05.414,58.4
2022-11-08 23:36:06.416,57.49
2022-11-08 23:36:07.419,58.23
2022-11-08 23:36:08.421,57.42
2022-11-08 23:36:09.423,57.77
2022-11-08 23:36:10.425,60.03
2022-11-08 23:36:11.427,60.24
2022-11-08 23:36:12.429,57.42
2022-11-08 23:36:13.432,59.11
2022-11-08 23:36:14.434,57.63
2022-11-08 23:36:15.436,58.56
2022-11-08 23:36:16.438,58.41
2022-11-08 23:36:17.440,58.09
2022-11-08 23:36:18.442,58.37
2022-11-08 23:36:19.444,56.58
2022-11-08 23:36:20.446,55.97
2022-11-08 23:36:21.449,54.61
2022-11-08 23:36:22.450,54.4
2022-11-08 23:36:23.452,53.67
2022-11-08 23:36:24.454,60.98
2022-11-08 23:36:25.456,56.82
2022-11-08 23:36:26.458,58.25
2022-11-08 23:36:27.461,57.07
2022-11-08 23:36:28.463,56.34
2022-11-08 23:36:29.464,55.07
2022-11-08 23:36:30.467,55.53
2022-11-08 23:36:31.468,56.51
2022-11-08 23:36:32.470,57.78
2022-11-08 23:36:33.472,56.97
2022-11-08 23:36:34.474,58.96
2022-11-08 23:36:35.476,59.44
2022-11-08 23:36:36.478,57.3
2022-11-08 23:36:37.480,57.66
2022-11-08 23:36:38.483,55.3
2022-11-08 23:36:39.485,56.4
2022-11-08 23:36:40.487,57.05
2022-11-08 23:36:41.489,56.25
2022-11-08 23:36:42.491,56.59
2022-11-08 23:36:43.493,58.5
2022-11-08 23:36:44.495,62.06
2022-11-08 23:36:45.497,58.58
2022-11-08 23:36:46.499,58.19
2022-11-08 23:36:47.500,58.09
2022-11-08 23:36:48.503,56.99
2022-11-08 23:36:49.505,57.69
2022-11-08 23:36:50.506,56.1
2022-11-08 23:36:51.509,55.5
2022-11-08 23:36:52.510,54.53
2022-11-08 23:36:53.512,55.47
2022-11-08 23:36:54.515,58.48
2022-11-08 23:36:55.517,56.07
2022-11-08 23:36:56.518,54.57
2022-11-08 23:36:57.521,53.93
2022-11-08 23:36:58.523,54.61
2022-11-08 23:36:59.525,54.61
2022-11-08 23:37:00.527,53.58
2022-11-08 23:37:01.529,56.61
2022-11-08 23:37:02.531,56.33
2022-11-08 23:37:03.533,56.76
2022-11-08 23:37:04.535,57.57
2022-11-08 23:37:05.537,55.19
2022-11-08 23:37:06.539,57.74
2022-11-08 23:37:07.541,56.44
2022-11-08 23:37:08.543,57.24
2022-11-08 23:37:09.545,55.05
2022-11-08 23:37:10.548,57.11
2022-11-08 23:37:11.549,57.59
2022-11-08 23:37:12.552,55.27
2022-11-08 23:37:13.554,57.68
2022-11-08 23:37:14.556,59.51
2022-11-08 23:37:15.558,61.28
2022-11-08 23:37:16.561,60.63
2022-11-08 23:37:17.563,58.32
2022-11-08 23:37:18.565,59.48
2022-11-08 23:37:19.567,60.48
2022-11-08 23:37:20.569,59.95
2022-11-08 23:37:21.571,61.04
2022-11-08 23:37:22.574,58.77
2022-11-08 23:37:23.576,57.75
2022-11-08 23:37:24.578,58.82
2022-11-08 23:37:25.580,58.36
2022-11-08 23:37:26.582,58.17
2022-11-08 23:37:27.584,57.56
2022-11-08 23:37:28.587,55.96
2022-11-08 23:37:29.589,55.82
2022-11-08 23:37:30.591,55.52
2022-11-08 23:37:31.593,55.76
2022-11-08 23:37:32.595,58.2
2022-11-08 23:37:33.597,59.55
2022-11-08 23:37:34.600,55.83
2022-11-08 23:37:35.602,56.77
2022-11-08 23:37:36.604,58.6
2022-11-08 23:37:37.607,57.67
2022-11-08 23:37:38.608,55.78
2022-11-08 23:37:39.611,55.57
2022-11-08 23:37:40.613,55.9
2022-11-08 23:37:41.615,53.93
2022-11-08 23:37:42.617,54.34
2022-11-08 23:37:43.619,57.05
2022-11-08 23:37:44.621,54.28
2022-11-08 23:37:45.623,54.86
2022-11-08 23:37:46.626,58.32
2022-11-08 23:37:47.628,58.69
2022-11-08 23:37:48.630,57.66
2022-11-08 23:37:49.631,57.78
2022-11-08 23:37:50.633,58.14
2022-11-08 23:37:51.636,56.69
2022-11-08 23:37:52.638,59.96
2022-11-08 23:37:53.640,58.86
2022-11-08 23:37:54.642,59.2
2022-11-08 23:37:55.645,57.28
2022-11-08 23:37:56.647,57.38
2022-11-08 23:37:57.649,60.14
2022-11-08 23:37:58.651,60.94
2022-11-08 23:37:59.652,58.42
2022-11-08 23:38:00.655,58.13
2022-11-08 23:38:01.657,57.55
2022-11-08 23:38:02.659,61.71
2022-11-08 23:38:03.661,59.55
2022-11-08 23:38:04.663,58.12
2022-11-08 23:38:05.665,57.49
2022-11-08 23:38:06.667,57.95
2022-11-08 23:38:07.670,56.53
2022-11-08 23:38:08.672,56.68
2022-11-08 23:38:09.674,57.76
2022-11-08 23:38:10.676,57.54
2022-11-08 23:38:11.678,57.1
2022-11-08 23:38:12.680,55.6
2022-11-08 23:38:13.683,56.6
2022-11-08 23:38:14.685,55.08
2022-11-08 23:38:15.687,55.55
2022-11-08 23:38:16.690,57.13
2022-11-08 23:38:17.692,56.28
2022-11-08 23:38:18.695,54.62
2022-11-08 23:38:19.697,57.82
2022-11-08 23:38:20.699,58.3
2022-11-08 23:38:21.701,58.43
2022-11-08 23:38:22.704,57.44
2022-11-08 23:38:23.706,57.31
2022-11-08 23:38:24.708,57.83
2022-11-08 23:38:25.710,58.97
2022-11-08 23:38:26.713,58.17
2022-11-08 23:38:27.715,55.92
2022-11-08 23:38:28.717,57.49
2022-11-08 23:38:29.719,54.43
2022-11-08 23:38:30.721,56.8
2022-11-08 23:38:31.724,55.87
2022-11-08 23:38:32.726,57.41
2022-11-08 23:38:33.728,59.23
2022-11-08 23:38:34.730,59.35
2022-11-08 23:38:35.733,57.35
2022-11-08 23:38:36.735,58.54
2022-11-08 23:38:37.737,60.93
2022-11-08 23:38:38.739,61.2
2022-11-08 23:38:39.742,60.47
2022-11-08 23:38:40.744,59.94
2022-11-08 23:38:41.746,62.43
2022-11-08 23:38:42.748,62.0
2022-11-08 23:38:43.750,57.13
2022-11-08 23:38:44.752,56.24
2022-11-08 23:38:45.755,57.69
2022-11-08 23:38:46.757,57.3
2022-11-08 23:38:47.759,56.71
2022-11-08 23:38:48.761,57.48
2022-11-08 23:38:49.764,54.27
2022-11-08 23:38:50.766,56.1
2022-11-08 23:38:51.768,58.43
2022-11-08 23:38:52.770,57.75
2022-11-08 23:38:53.771,58.07
2022-11-08 23:38:54.774,57.34
2022-11-08 23:38:55.776,57.84
2022-11-08 23:38:56.778,58.99
2022-11-08 23:38:57.781,56.92
2022-11-08 23:38:58.783,57.49
2022-11-08 23:38:59.785,61.82
2022-11-08 23:39:00.788,58.45
2022-11-08 23:39:01.790,58.21
2022-11-08 23:39:02.792,58.96
2022-11-08 23:39:03.794,55.39
2022-11-08 23:39:04.797,56.63
2022-11-08 23:39:05.798,56.23
2022-11-08 23:39:06.801,57.46
2022-11-08 23:39:07.803,57.64
2022-11-08 23:39:08.804,53.45
2022-11-08 23:39:09.807,52.92
2022-11-08 23:39:10.809,54.61
2022-11-08 23:39:11.811,56.13
2022-11-08 23:39:12.813,59.4
2022-11-08 23:39:13.816,57.19
2022-11-08 23:39:14.818,58.65
2022-11-08 23:39:15.821,58.48
2022-11-08 23:39:16.823,59.06
2022-11-08 23:39:17.825,56.06
2022-11-08 23:39:18.827,53.78
2022-11-08 23:39:19.830,57.76
2022-11-08 23:39:20.832,64.46
2022-11-08 23:39:21.834,58.6
2022-11-08 23:39:22.836,56.88
2022-11-08 23:39:23.838,56.9
2022-11-08 23:39:24.840,56.34
2022-11-08 23:39:25.843,56.76
2022-11-08 23:39:26.845,54.91
2022-11-08 23:39:27.846,55.69
2022-11-08 23:39:28.849,56.36
2022-11-08 23:39:29.851,58.62
2022-11-08 23:39:30.853,55.05
2022-11-08 23:39:31.855,57.09
2022-11-08 23:39:32.857,53.47
2022-11-08 23:39:33.859,56.18
2022-11-08 23:39:34.861,56.71
2022-11-08 23:39:35.863,57.06
2022-11-08 23:39:36.866,57.02
2022-11-08 23:39:37.868,58.27
2022-11-08 23:39:38.871,58.18
2022-11-08 23:39:39.873,57.83
2022-11-08 23:39:40.876,58.34
2022-11-08 23:39:41.878,55.47
2022-11-08 23:39:42.880,53.5
2022-11-08 23:39:43.882,55.59
2022-11-08 23:39:44.884,55.13
2022-11-08 23:39:45.886,53.78
2022-11-08 23:39:46.888,54.86
2022-11-08 23:39:47.890,56.91
2022-11-08 23:39:48.892,55.61
2022-11-08 23:39:49.894,56.41
2022-11-08 23:39:50.896,57.53
2022-11-08 23:39:51.898,58.34
2022-11-08 23:39:52.901,61.4
2022-11-08 23:39:53.903,60.65
2022-11-08 23:39:54.905,58.44
2022-11-08 23:39:55.907,59.25
2022-11-08 23:39:56.909,57.94
2022-11-08 23:39:57.911,58.56
2022-11-08 23:39:58.913,57.68
2022-11-08 23:39:59.915,59.97
2022-11-08 23:40:00.917,58.98
2022-11-08 23:40:01.920,59.72
2022-11-08 23:40:02.922,59.35
2022-11-08 23:40:03.924,57.08
2022-11-08 23:40:04.926,56.54
2022-11-08 23:40:05.928,57.67
2022-11-08 23:40:06.930,57.88
2022-11-08 23:40:07.932,57.14
2022-11-08 23:40:08.934,57.89
2022-11-08 23:40:09.936,57.13
2022-11-08 23:40:10.938,59.29
2022-11-08 23:40:11.941,59.02
2022-11-08 23:40:12.942,58.8
2022-11-08 23:40:13.944,58.38
2022-11-08 23:40:14.946,58.67
2022-11-08 23:40:15.948,57.75
2022-11-08 23:40:16.950,58.41
2022-11-08 23:40:17.953,57.95
2022-11-08 23:40:18.954,57.29
2022-11-08 23:40:19.957,58.77
2022-11-08 23:40:20.959,58.27
2022-11-08 23:40:21.961,58.95
2022-11-08 23:40:22.963,60.48
2022-11-08 23:40:23.964,60.3
2022-11-08 23:40:24.966,60.0
2022-11-08 23:40:25.969,58.97
2022-11-08 23:40:26.971,57.68
2022-11-08 23:40:27.973,57.44
2022-11-08 23:40:28.975,57.92
2022-11-08 23:40:29.977,58.82
2022-11-08 23:40:30.979,57.75
2022-11-08 23:40:31.981,58.51
2022-11-08 23:40:32.983,59.34
2022-11-08 23:40:33.985,59.18
2022-11-08 23:40:34.987,57.39
2022-11-08 23:40:35.989,57.14
2022-11-08 23:40:36.991,58.69
2022-11-08 23:40:37.993,58.97
2022-11-08 23:40:38.995,58.64
2022-11-08 23:40:39.997,59.02
2022-11-08 23:40:41.000,59.37
2022-11-08 23:40:42.001,57.79
2022-11-08 23:40:43.003,57.29
2022-11-08 23:40:44.006,60.92
2022-11-08 23:40:45.007,58.91
2022-11-08 23:40:46.009,57.83
2022-11-08 23:40:47.011,57.95
2022-11-08 23:40:48.013,60.07
2022-11-08 23:40:49.015,59.28
2022-11-08 23:40:50.018,61.64
2022-11-08 23:40:51.020,59.12
2022-11-08 23:40:52.021,57.41
2022-11-08 23:40:53.024,57.18
2022-11-08 23:40:54.025,60.52
2022-11-08 23:40:55.027,58.89
2022-11-08 23:40:56.029,57.12
2022-11-08 23:40:57.031,59.36
2022-11-08 23:40:58.033,58.84
2022-11-08 23:40:59.035,59.77
2022-11-08 23:41:00.037,60.53
2022-11-08 23:41:01.039,61.83
2022-11-08 23:41:02.041,60.07
2022-11-08 23:41:03.044,61.12
2022-11-08 23:41:04.045,59.89
2022-11-08 23:41:05.048,59.38
2022-11-08 23:41:06.050,61.78
2022-11-08 23:41:07.051,59.78
2022-11-08 23:41:08.054,60.11
2022-11-08 23:41:09.055,62.8
2022-11-08 23:41:10.058,63.23
2022-11-08 23:41:11.060,63.02
2022-11-08 23:41:12.061,62.5
2022-11-08 23:41:13.063,60.8
2022-11-08 23:41:14.066,58.95
2022-11-08 23:41:15.068,60.09
2022-11-08 23:41:16.069,58.85
2022-11-08 23:41:17.072,57.27
2022-11-08 23:41:18.073,58.34
2022-11-08 23:41:19.075,55.59
2022-11-08 23:41:20.078,56.37
2022-11-08 23:41:21.079,59.83
2022-11-08 23:41:22.081,57.95
2022-11-08 23:41:23.084,62.04
2022-11-08 23:41:24.085,57.62
2022-11-08 23:41:25.087,61.1
2022-11-08 23:41:26.089,60.03
2022-11-08 23:41:27.091,57.93
2022-11-08 23:41:28.093,61.65
2022-11-08 23:41:29.095,61.35
2022-11-08 23:41:30.097,58.87
2022-11-08 23:41:31.099,58.68
2022-11-08 23:41:32.102,59.54
2022-11-08 23:41:33.104,59.25
2022-11-08 23:41:34.106,61.14
2022-11-08 23:41:35.108,61.3
2022-11-08 23:41:36.110,60.25
2022-11-08 23:41:37.112,61.8
2022-11-08 23:41:38.114,61.18
2022-11-08 23:41:39.116,63.32
2022-11-08 23:41:40.118,69.76
2022-11-08 23:41:41.120,63.28
2022-11-08 23:41:42.122,62.85
2022-11-08 23:41:43.125,61.66
2022-11-08 23:41:44.127,66.22
2022-11-08 23:41:45.129,62.34
2022-11-08 23:41:46.130,60.97
2022-11-08 23:41:47.133,60.93
2022-11-08 23:41:48.135,61.52
2022-11-08 23:41:49.136,59.98
2022-11-08 23:41:50.139,58.26
2022-11-08 23:41:51.141,59.55
2022-11-08 23:41:52.143,56.92
2022-11-08 23:41:53.145,56.97
2022-11-08 23:41:54.147,59.5
2022-11-08 23:41:55.149,61.44
2022-11-08 23:41:56.151,61.46
2022-11-08 23:41:57.153,59.62
2022-11-08 23:41:58.155,58.95
2022-11-08 23:41:59.157,60.59
2022-11-08 23:42:00.159,62.49
2022-11-08 23:42:01.161,62.79
2022-11-08 23:42:02.163,60.76
2022-11-08 23:42:03.165,64.22
2022-11-08 23:42:04.167,63.57
2022-11-08 23:42:05.169,60.95
2022-11-08 23:42:06.171,63.24
2022-11-08 23:42:07.173,62.6
2022-11-08 23:42:08.175,60.92
2022-11-08 23:42:09.178,61.98
2022-11-08 23:42:10.180,60.81
2022-11-08 23:42:11.182,66.78
2022-11-08 23:42:12.184,61.9
2022-11-08 23:42:13.186,59.1
2022-11-08 23:42:14.188,60.41
2022-11-08 23:42:15.189,61.51
2022-11-08 23:42:16.191,63.94
2022-11-08 23:42:17.193,63.01
2022-11-08 23:42:18.195,59.39
2022-11-08 23:42:19.197,61.11
2022-11-08 23:42:20.199,60.38
2022-11-08 23:42:21.201,60.24
2022-11-08 23:42:22.203,59.86
2022-11-08 23:42:23.205,59.54
2022-11-08 23:42:24.207,60.84
2022-11-08 23:42:25.208,59.33
2022-11-08 23:42:26.211,61.28
2022-11-08 23:42:27.213,58.82
2022-11-08 23:42:28.215,59.12
2022-11-08 23:42:29.217,56.79
2022-11-08 23:42:30.219,60.7
2022-11-08 23:42:31.221,63.48
2022-11-08 23:42:32.223,59.28
2022-11-08 23:42:33.225,58.07
2022-11-08 23:42:34.227,64.59
2022-11-08 23:42:35.229,64.62
2022-11-08 23:42:36.231,58.02
2022-11-08 23:42:37.233,58.64
2022-11-08 23:42:38.235,60.29
2022-11-08 23:42:39.238,61.53
2022-11-08 23:42:40.240,63.39
2022-11-08 23:42:41.242,62.34
2022-11-08 23:42:42.244,61.05
2022-11-08 23:42:43.246,60.06
2022-11-08 23:42:44.249,58.03
2022-11-08 23:42:45.250,58.67
2022-11-08 23:42:46.253,58.21
2022-11-08 23:42:47.255,60.88
2022-11-08 23:42:48.257,61.2
2022-11-08 23:42:49.259,62.62
2022-11-08 23:42:50.262,61.06
2022-11-08 23:42:51.264,60.84
2022-11-08 23:42:52.266,61.2
2022-11-08 23:42:53.269,60.65
2022-11-08 23:42:54.271,60.03
2022-11-08 23:42:55.273,57.7
2022-11-08 23:42:56.275,58.74
2022-11-08 23:42:57.280,57.88
2022-11-08 23:42:58.282,57.52
2022-11-08 23:42:59.284,58.27
2022-11-08 23:43:00.286,59.65
2022-11-08 23:43:01.288,60.74
2022-11-08 23:43:02.290,61.13
2022-11-08 23:43:03.292,60.44
2022-11-08 23:43:04.294,58.04
2022-11-08 23:43:05.297,58.64
2022-11-08 23:43:06.299,58.51
2022-11-08 23:43:07.301,57.79
2022-11-08 23:43:08.303,57.93
2022-11-08 23:43:09.305,57.55
2022-11-08 23:43:10.307,54.72
2022-11-08 23:43:11.309,57.57
2022-11-08 23:43:12.312,57.56
2022-11-08 23:43:13.314,57.09
2022-11-08 23:43:14.316,56.38
2022-11-08 23:43:15.318,57.97
2022-11-08 23:43:16.320,59.28
2022-11-08 23:43:17.322,59.08
2022-11-08 23:43:18.325,59.67
2022-11-08 23:43:19.327,59.31
2022-11-08 23:43:20.329,59.08
2022-11-08 23:43:21.331,62.19
2022-11-08 23:43:22.333,62.26
2022-11-08 23:43:23.336,62.61
2022-11-08 23:43:24.338,62.29
2022-11-08 23:43:25.340,59.14
2022-11-08 23:43:26.342,60.4
2022-11-08 23:43:27.345,62.19
2022-11-08 23:43:28.347,61.74
2022-11-08 23:43:29.349,61.88
2022-11-08 23:43:30.351,60.22
2022-11-08 23:43:31.354,63.14
2022-11-08 23:43:32.356,61.87
2022-11-08 23:43:33.358,59.07
2022-11-08 23:43:34.360,59.73
2022-11-08 23:43:35.362,61.46
2022-11-08 23:43:36.365,61.02
2022-11-08 23:43:37.367,59.1
2022-11-08 23:43:38.369,58.31
2022-11-08 23:43:39.372,59.84
2022-11-08 23:43:40.373,59.06
2022-11-08 23:43:41.376,61.76
2022-11-08 23:43:42.378,62.37
2022-11-08 23:43:43.379,58.06
2022-11-08 23:43:44.382,58.85
2022-11-08 23:43:45.384,60.1
2022-11-08 23:43:46.387,59.61
2022-11-08 23:43:47.389,59.22
2022-11-08 23:43:48.392,59.3
2022-11-08 23:43:49.394,59.73
2022-11-08 23:43:50.396,58.15
2022-11-08 23:43:51.398,56.84
2022-11-08 23:43:52.400,59.34
2022-11-08 23:43:53.402,59.71
2022-11-08 23:43:54.404,58.05
2022-11-08 23:43:55.407,57.76
2022-11-08 23:43:56.409,56.62
2022-11-08 23:43:57.412,56.55
2022-11-08 23:43:58.414,57.11
2022-11-08 23:43:59.416,57.48
2022-11-08 23:44:00.419,59.8
2022-11-08 23:44:01.420,57.27
2022-11-08 23:44:02.422,56.1
2022-11-08 23:44:03.425,58.35
2022-11-08 23:44:04.427,57.9
2022-11-08 23:44:05.429,56.94
2022-11-08 23:44:06.431,57.26
2022-11-08 23:44:07.433,56.26
2022-11-08 23:44:08.436,56.53
2022-11-08 23:44:09.438,56.22
2022-11-08 23:44:10.440,56.66
2022-11-08 23:44:11.442,59.27
2022-11-08 23:44:12.445,58.35
2022-11-08 23:44:13.446,54.79
2022-11-08 23:44:14.449,55.6
2022-11-08 23:44:15.451,54.42
2022-11-08 23:44:16.453,56.34
2022-11-08 23:44:17.456,55.74
2022-11-08 23:44:18.458,58.56
2022-11-08 23:44:19.460,56.5
2022-11-08 23:44:20.463,55.38
2022-11-08 23:44:21.465,58.37
2022-11-08 23:44:22.467,57.53
2022-11-08 23:44:23.469,56.14
2022-11-08 23:44:24.472,59.74
2022-11-08 23:44:25.474,60.11
2022-11-08 23:44:26.477,59.79
2022-11-08 23:44:27.479,58.37
2022-11-08 23:44:28.481,58.77
2022-11-08 23:44:29.484,59.26
2022-11-08 23:44:30.486,60.29
2022-11-08 23:44:31.488,59.92
2022-11-08 23:44:32.491,60.45
2022-11-08 23:44:33.493,60.29
2022-11-08 23:44:34.495,60.11
2022-11-08 23:44:35.497,62.34
2022-11-08 23:44:36.499,60.7
2022-11-08 23:44:37.501,61.58
2022-11-08 23:44:38.504,61.63
2022-11-08 23:44:39.506,61.12
2022-11-08 23:44:40.508,61.08
2022-11-08 23:44:41.510,63.59
2022-11-08 23:44:42.512,60.66
2022-11-08 23:44:43.514,61.39
2022-11-08 23:44:44.516,59.94
2022-11-08 23:44:45.519,58.86
2022-11-08 23:44:46.521,58.33
2022-11-08 23:44:47.523,57.12
2022-11-08 23:44:48.526,57.21
2022-11-08 23:44:49.527,57.67
2022-11-08 23:44:50.530,57.94
2022-11-08 23:44:51.533,56.78
2022-11-08 23:44:52.534,58.54
2022-11-08 23:44:53.537,57.63
2022-11-08 23:44:54.539,57.16
2022-11-08 23:44:55.541,56.02
2022-11-08 23:44:56.544,56.95
2022-11-08 23:44:57.546,57.72
2022-11-08 23:44:58.548,57.53
2022-11-08 23:44:59.550,58.14
2022-11-08 23:45:00.553,59.13
2022-11-08 23:45:01.554,57.99
2022-11-08 23:45:02.557,56.38
2022-11-08 23:45:03.559,56.68
2022-11-08 23:45:04.561,55.82
2022-11-08 23:45:05.564,57.85
2022-11-08 23:45:06.566,58.98
2022-11-08 23:45:07.569,59.03
2022-11-08 23:45:08.571,56.33
2022-11-08 23:45:09.573,59.64
2022-11-08 23:45:10.575,57.26
2022-11-08 23:45:11.577,61.76
2022-11-08 23:45:12.580,59.08
2022-11-08 23:45:13.582,59.7
2022-11-08 23:45:14.583,55.84
2022-11-08 23:45:15.586,59.3
2022-11-08 23:45:16.588,59.66
2022-11-08 23:45:17.590,62.03
2022-11-08 23:45:18.593,56.46
2022-11-08 23:45:19.594,54.86
2022-11-08 23:45:20.597,56.82
2022-11-08 23:45:21.599,59.17
2022-11-08 23:45:22.601,59.93
2022-11-08 23:45:23.603,58.71
2022-11-08 23:45:24.606,58.85
2022-11-08 23:45:25.607,59.73
2022-11-08 23:45:26.610,59.64
2022-11-08 23:45:27.612,58.27
2022-11-08 23:45:28.614,57.12
2022-11-08 23:45:29.615,60.4
2022-11-08 23:45:30.618,61.4
2022-11-08 23:45:31.620,61.1
2022-11-08 23:45:32.622,58.66
2022-11-08 23:45:33.624,59.1
2022-11-08 23:45:34.626,59.64
2022-11-08 23:45:35.628,58.89
2022-11-08 23:45:36.631,57.07
2022-11-08 23:45:37.632,57.51
2022-11-08 23:45:38.634,56.36
2022-11-08 23:45:39.637,58.83
2022-11-08 23:45:40.639,55.86
2022-11-08 23:45:41.640,54.89
2022-11-08 23:45:42.642,55.43
2022-11-08 23:45:43.644,59.69
2022-11-08 23:45:44.646,60.47
2022-11-08 23:45:45.648,56.37
2022-11-08 23:45:46.650,58.0
2022-11-08 23:45:47.652,58.76
2022-11-08 23:45:48.654,56.82
2022-11-08 23:45:49.656,57.04
2022-11-08 23:45:50.658,57.29
2022-11-08 23:45:51.661,59.28
2022-11-08 23:45:52.662,58.63
2022-11-08 23:45:53.664,57.14
2022-11-08 23:45:54.667,61.16
2022-11-08 23:45:55.668,61.98
2022-11-08 23:45:56.670,60.94
2022-11-08 23:45:57.673,61.89
2022-11-08 23:45:58.675,60.35
2022-11-08 23:45:59.676,60.07
2022-11-08 23:46:00.678,58.05
2022-11-08 23:46:01.680,59.78
2022-11-08 23:46:02.682,60.58
2022-11-08 23:46:03.684,60.1
2022-11-08 23:46:04.687,57.35
2022-11-08 23:46:05.689,58.13
2022-11-08 23:46:06.691,60.38
2022-11-08 23:46:07.693,59.58
2022-11-08 23:46:08.694,58.32
2022-11-08 23:46:09.697,58.39
2022-11-08 23:46:10.699,59.11
2022-11-08 23:46:11.700,57.6
2022-11-08 23:46:12.703,57.08
2022-11-08 23:46:13.705,57.64
2022-11-08 23:46:14.706,57.65
2022-11-08 23:46:15.708,57.49
2022-11-08 23:46:16.710,55.95
2022-11-08 23:46:17.712,58.97
2022-11-08 23:46:18.714,57.67
2022-11-08 23:46:19.717,59.87
2022-11-08 23:46:20.719,58.84
2022-11-08 23:46:21.721,57.79
2022-11-08 23:46:22.723,57.02
2022-11-08 23:46:23.725,55.37
2022-11-08 23:46:24.727,57.41
2022-11-08 23:46:25.729,57.91
2022-11-08 23:46:26.731,56.62
2022-11-08 23:46:27.733,57.08
2022-11-08 23:46:28.735,57.0
2022-11-08 23:46:29.737,59.24
2022-11-08 23:46:30.739,56.81
2022-11-08 23:46:31.741,57.26
2022-11-08 23:46:32.743,58.16
2022-11-08 23:46:33.745,56.76
2022-11-08 23:46:34.747,59.37
2022-11-08 23:46:35.749,57.65
2022-11-08 23:46:36.752,59.87
2022-11-08 23:46:37.753,57.02
2022-11-08 23:46:38.755,55.67
2022-11-08 23:46:39.757,55.05
2022-11-08 23:46:40.759,57.15
2022-11-08 23:46:41.761,54.58
2022-11-08 23:46:42.763,55.16
2022-11-08 23:46:43.765,56.66
2022-11-08 23:46:44.767,57.81
2022-11-08 23:46:45.769,54.82
2022-11-08 23:46:46.771,56.89
2022-11-08 23:46:47.773,54.9
2022-11-08 23:46:48.775,53.97
2022-11-08 23:46:49.777,55.08
2022-11-08 23:46:50.779,55.84
2022-11-08 23:46:51.781,56.58
2022-11-08 23:46:52.783,57.55
2022-11-08 23:46:53.785,56.73
2022-11-08 23:46:54.787,58.3
2022-11-08 23:46:55.789,58.45
2022-11-08 23:46:56.790,58.51
2022-11-08 23:46:57.793,58.54
2022-11-08 23:46:58.794,59.14
2022-11-08 23:46:59.796,57.23
2022-11-08 23:47:00.799,57.1
2022-11-08 23:47:01.801,65.06
2022-11-08 23:47:02.803,67.05
2022-11-08 23:47:03.805,64.38
2022-11-08 23:47:04.807,58.9
2022-11-08 23:47:05.809,57.75
2022-11-08 23:47:06.811,57.0
2022-11-08 23:47:07.813,59.85
2022-11-08 23:47:08.815,59.48
2022-11-08 23:47:09.817,60.55
2022-11-08 23:47:10.820,58.24
2022-11-08 23:47:11.822,58.5
2022-11-08 23:47:12.824,58.37
2022-11-08 23:47:13.825,58.0
2022-11-08 23:47:14.827,58.36
2022-11-08 23:47:15.830,56.72
2022-11-08 23:47:16.831,55.56
2022-11-08 23:47:17.833,57.69
2022-11-08 23:47:18.835,58.69
2022-11-08 23:47:19.837,58.55
2022-11-08 23:47:20.839,58.63
2022-11-08 23:47:21.841,58.04
2022-11-08 23:47:22.843,59.94
2022-11-08 23:47:23.845,61.63
2022-11-08 23:47:24.848,60.45
2022-11-08 23:47:25.849,61.93
2022-11-08 23:47:26.851,60.49
2022-11-08 23:47:27.854,65.52
2022-11-08 23:47:28.855,63.87
2022-11-08 23:47:29.857,61.04
2022-11-08 23:47:30.860,60.65
2022-11-08 23:47:31.862,59.34
2022-11-08 23:47:32.863,57.37
2022-11-08 23:47:33.865,58.76
2022-11-08 23:47:34.867,56.84
2022-11-08 23:47:35.869,58.38
2022-11-08 23:47:36.871,60.6
2022-11-08 23:47:37.873,59.22
2022-11-08 23:47:38.875,59.15
2022-11-08 23:47:39.877,60.78
2022-11-08 23:47:40.879,61.79
2022-11-08 23:47:41.881,58.95
2022-11-08 23:47:42.883,60.83
2022-11-08 23:47:43.885,57.47
2022-11-08 23:47:44.887,55.01
2022-11-08 23:47:45.889,57.27
2022-11-08 23:47:46.891,55.25
2022-11-08 23:47:47.893,57.14
2022-11-08 23:47:48.896,59.0
2022-11-08 23:47:49.897,56.32
2022-11-08 23:47:50.900,58.14
2022-11-08 23:47:51.902,55.92
2022-11-08 23:47:52.904,55.7
2022-11-08 23:47:53.907,55.95
2022-11-08 23:47:54.909,56.58
2022-11-08 23:47:55.911,56.57
2022-11-08 23:47:56.913,58.07
2022-11-08 23:47:57.915,60.82
2022-11-08 23:47:58.917,61.55
2022-11-08 23:47:59.919,60.91
2022-11-08 23:48:00.921,59.89
2022-11-08 23:48:01.924,61.25
2022-11-08 23:48:02.926,61.38
2022-11-08 23:48:03.928,62.93
2022-11-08 23:48:04.930,61.8
2022-11-08 23:48:05.933,59.62
2022-11-08 23:48:06.935,59.26
2022-11-08 23:48:07.937,58.05
2022-11-08 23:48:08.940,61.3
2022-11-08 23:48:09.942,61.96
2022-11-08 23:48:10.944,58.88
2022-11-08 23:48:11.947,58.39
2022-11-08 23:48:12.949,57.87
2022-11-08 23:48:13.951,58.67
2022-11-08 23:48:14.954,56.77
2022-11-08 23:48:15.956,55.68
2022-11-08 23:48:16.959,55.51
2022-11-08 23:48:17.961,56.04
2022-11-08 23:48:18.963,59.23
2022-11-08 23:48:19.965,60.91
2022-11-08 23:48:20.968,60.7
2022-11-08 23:48:21.970,60.33
2022-11-08 23:48:22.972,59.71
2022-11-08 23:48:23.975,62.63
2022-11-08 23:48:24.977,61.33
2022-11-08 23:48:25.979,58.22
2022-11-08 23:48:26.981,61.32
2022-11-08 23:48:27.984,58.53
2022-11-08 23:48:28.986,58.57
2022-11-08 23:48:29.988,60.69
2022-11-08 23:48:30.990,59.88
2022-11-08 23:48:31.992,59.08
2022-11-08 23:48:32.994,61.24
2022-11-08 23:48:33.997,61.01
2022-11-08 23:48:34.999,57.6
2022-11-08 23:48:36.001,60.08
2022-11-08 23:48:37.004,59.76
2022-11-08 23:48:38.006,58.84
2022-11-08 23:48:39.008,61.7
2022-11-08 23:48:40.011,58.21
2022-11-08 23:48:41.013,60.94
2022-11-08 23:48:42.015,58.09
2022-11-08 23:48:43.017,59.21
2022-11-08 23:48:44.019,56.53
2022-11-08 23:48:45.021,57.31
2022-11-08 23:48:46.023,55.38
2022-11-08 23:48:47.025,57.67
2022-11-08 23:48:48.027,57.3
2022-11-08 23:48:49.030,58.41
2022-11-08 23:48:50.032,58.03
2022-11-08 23:48:51.034,59.19
2022-11-08 23:48:52.036,61.03
2022-11-08 23:48:53.039,58.92
2022-11-08 23:48:54.041,58.69
2022-11-08 23:48:55.042,61.89
2022-11-08 23:48:56.044,60.25
2022-11-08 23:48:57.046,57.77
2022-11-08 23:48:58.049,56.86
2022-11-08 23:48:59.050,58.44
2022-11-08 23:49:00.052,61.61
2022-11-08 23:49:01.054,58.67
2022-11-08 23:49:02.057,58.99
2022-11-08 23:49:03.059,59.31
2022-11-08 23:49:04.061,58.3
2022-11-08 23:49:05.063,56.32
2022-11-08 23:49:06.065,59.31
2022-11-08 23:49:07.068,57.08
2022-11-08 23:49:08.070,56.6
2022-11-08 23:49:09.072,56.01
2022-11-08 23:49:10.074,57.69
2022-11-08 23:49:11.076,62.74
2022-11-08 23:49:12.078,59.62
2022-11-08 23:49:13.080,57.55
2022-11-08 23:49:14.083,57.82
2022-11-08 23:49:15.085,55.55
2022-11-08 23:49:16.088,54.55
2022-11-08 23:49:17.090,56.54
2022-11-08 23:49:18.092,58.77
2022-11-08 23:49:19.094,57.3
2022-11-08 23:49:20.096,58.16
2022-11-08 23:49:21.097,60.31
2022-11-08 23:49:22.100,60.28
2022-11-08 23:49:23.102,59.53
2022-11-08 23:49:24.105,57.79
2022-11-08 23:49:25.107,60.26
2022-11-08 23:49:26.110,59.2
2022-11-08 23:49:27.112,56.54
2022-11-08 23:49:28.114,59.7
2022-11-08 23:49:29.116,59.91
2022-11-08 23:49:30.118,62.9
2022-11-08 23:49:31.120,56.99
2022-11-08 23:49:32.123,55.99
2022-11-08 23:49:33.125,58.14
2022-11-08 23:49:34.127,56.67
2022-11-08 23:49:35.129,58.55
2022-11-08 23:49:36.131,57.57
2022-11-08 23:49:37.134,59.47
2022-11-08 23:49:38.136,59.1
2022-11-08 23:49:39.138,56.9
2022-11-08 23:49:40.140,56.15
2022-11-08 23:49:41.142,56.17
2022-11-08 23:49:42.144,55.14
2022-11-08 23:49:43.146,59.71
2022-11-08 23:49:44.148,59.93
2022-11-08 23:49:45.150,59.61
2022-11-08 23:49:46.152,60.12
2022-11-08 23:49:47.155,59.2
2022-11-08 23:49:48.156,57.26
2022-11-08 23:49:49.159,59.4
2022-11-08 23:49:50.161,59.27
2022-11-08 23:49:51.163,57.09
2022-11-08 23:49:52.165,57.01
2022-11-08 23:49:53.168,56.05
2022-11-08 23:49:54.169,56.96
2022-11-08 23:49:55.172,57.0
2022-11-08 23:49:56.174,55.62
2022-11-08 23:49:57.176,58.09
2022-11-08 23:49:58.179,57.33
2022-11-08 23:49:59.181,56.9
2022-11-08 23:50:00.183,55.6
2022-11-08 23:50:01.185,54.49
2022-11-08 23:50:02.188,56.42
2022-11-08 23:50:03.190,57.74
2022-11-08 23:50:04.192,57.22
2022-11-08 23:50:05.195,56.35
2022-11-08 23:50:06.196,55.7
2022-11-08 23:50:07.199,57.47
2022-11-08 23:50:08.201,59.36
2022-11-08 23:50:09.203,57.89
2022-11-08 23:50:10.205,59.37
2022-11-08 23:50:11.208,60.29
2022-11-08 23:50:12.210,58.15
2022-11-08 23:50:13.213,58.68
2022-11-08 23:50:14.215,61.19
2022-11-08 23:50:15.217,57.89
2022-11-08 23:50:16.219,60.36
2022-11-08 23:50:17.221,59.98
2022-11-08 23:50:18.223,60.43
2022-11-08 23:50:19.225,59.88
2022-11-08 23:50:20.228,58.97
2022-11-08 23:50:21.229,58.47
2022-11-08 23:50:22.232,57.17
2022-11-08 23:50:23.234,58.61
2022-11-08 23:50:24.236,58.0
2022-11-08 23:50:25.238,55.75
2022-11-08 23:50:26.241,54.57
2022-11-08 23:50:27.242,56.97
2022-11-08 23:50:28.244,59.06
2022-11-08 23:50:29.246,58.5
2022-11-08 23:50:30.248,57.64
2022-11-08 23:50:31.250,59.59
2022-11-08 23:50:32.253,56.53
2022-11-08 23:50:33.255,61.7
2022-11-08 23:50:34.257,59.51
2022-11-08 23:50:35.259,59.97
2022-11-08 23:50:36.261,60.21
2022-11-08 23:50:37.264,59.83
2022-11-08 23:50:38.266,63.56
2022-11-08 23:50:39.269,62.74
2022-11-08 23:50:40.271,59.95
2022-11-08 23:50:41.274,59.43
2022-11-08 23:50:42.275,58.92
2022-11-08 23:50:43.277,59.23
2022-11-08 23:50:44.280,59.46
2022-11-08 23:50:45.282,62.04
2022-11-08 23:50:46.284,59.94
2022-11-08 23:50:47.286,58.93
2022-11-08 23:50:48.288,60.28
2022-11-08 23:50:49.291,59.38
2022-11-08 23:50:50.293,60.58
2022-11-08 23:50:51.296,60.45
2022-11-08 23:50:52.298,59.05
2022-11-08 23:50:53.300,58.35
2022-11-08 23:50:54.302,58.99
2022-11-08 23:50:55.304,55.8
2022-11-08 23:50:56.306,56.99
2022-11-08 23:50:57.308,56.87
2022-11-08 23:50:58.310,58.01
2022-11-08 23:50:59.312,59.12
2022-11-08 23:51:00.315,58.34
2022-11-08 23:51:01.317,55.56
2022-11-08 23:51:02.319,57.21
2022-11-08 23:51:03.321,55.94
2022-11-08 23:51:04.322,58.65
2022-11-08 23:51:05.324,59.46
2022-11-08 23:51:06.326,58.79
2022-11-08 23:51:07.328,57.45
2022-11-08 23:51:08.331,60.15
2022-11-08 23:51:09.332,59.94
2022-11-08 23:51:10.334,57.31
2022-11-08 23:51:11.337,59.14
2022-11-08 23:51:12.339,57.05
2022-11-08 23:51:13.341,57.05
2022-11-08 23:51:14.344,55.28
2022-11-08 23:51:15.345,55.39
2022-11-08 23:51:16.347,58.65
2022-11-08 23:51:17.350,55.78
2022-11-08 23:51:18.352,55.68
2022-11-08 23:51:19.354,53.24
2022-11-08 23:51:20.356,57.03
2022-11-08 23:51:21.358,59.36
2022-11-08 23:51:22.360,58.65
2022-11-08 23:51:23.362,58.37
2022-11-08 23:51:24.364,59.37
2022-11-08 23:51:25.367,60.6
2022-11-08 23:51:26.370,57.29
2022-11-08 23:51:27.371,58.52
2022-11-08 23:51:28.373,56.95
2022-11-08 23:51:29.375,55.76
2022-11-08 23:51:30.377,55.79
2022-11-08 23:51:31.379,55.79
2022-11-08 23:51:32.381,57.21
2022-11-08 23:51:33.383,59.6
2022-11-08 23:51:34.385,61.28
2022-11-08 23:51:35.388,57.53
2022-11-08 23:51:36.390,59.84
2022-11-08 23:51:37.392,58.34
2022-11-08 23:51:38.394,61.92
2022-11-08 23:51:39.396,60.54
2022-11-08 23:51:40.398,57.15
2022-11-08 23:51:41.400,61.75
2022-11-08 23:51:42.402,56.34
2022-11-08 23:51:43.404,56.4
2022-11-08 23:51:44.406,57.31
2022-11-08 23:51:45.408,59.32
2022-11-08 23:51:46.410,57.24
2022-11-08 23:51:47.412,59.18
2022-11-08 23:51:48.414,58.8
2022-11-08 23:51:49.416,56.36
2022-11-08 23:51:50.419,54.73
2022-11-08 23:51:51.420,55.74
2022-11-08 23:51:52.422,56.84
2022-11-08 23:51:53.424,56.01
2022-11-08 23:51:54.426,56.37
2022-11-08 23:51:55.428,55.24
2022-11-08 23:51:56.430,53.62
2022-11-08 23:51:57.432,60.11
2022-11-08 23:51:58.434,58.37
2022-11-08 23:51:59.436,59.48
2022-11-08 23:52:00.438,60.68
2022-11-08 23:52:01.440,58.12
2022-11-08 23:52:02.442,55.93
2022-11-08 23:52:03.444,55.71
2022-11-08 23:52:04.446,56.96
2022-11-08 23:52:05.448,57.82
2022-11-08 23:52:06.450,57.32
2022-11-08 23:52:07.452,59.5
2022-11-08 23:52:08.454,58.24
2022-11-08 23:52:09.455,60.01
2022-11-08 23:52:10.457,56.68
2022-11-08 23:52:11.460,58.38
2022-11-08 23:52:12.462,58.34
2022-11-08 23:52:13.463,59.24
2022-11-08 23:52:14.465,57.91
2022-11-08 23:52:15.467,58.58
2022-11-08 23:52:16.469,58.11
2022-11-08 23:52:17.471,59.07
2022-11-08 23:52:18.473,56.59
2022-11-08 23:52:19.475,54.59
2022-11-08 23:52:20.477,53.72
2022-11-08 23:52:21.480,54.36
2022-11-08 23:52:22.481,55.71
2022-11-08 23:52:23.484,57.44
2022-11-08 23:52:24.486,57.22
2022-11-08 23:52:25.487,56.17
2022-11-08 23:52:26.490,58.0
2022-11-08 23:52:27.492,61.27
2022-11-08 23:52:28.493,61.26
2022-11-08 23:52:29.496,58.06
2022-11-08 23:52:30.498,58.2
2022-11-08 23:52:31.499,56.45
2022-11-08 23:52:32.502,59.21
2022-11-08 23:52:33.503,60.62
2022-11-08 23:52:34.505,60.26
2022-11-08 23:52:35.508,61.73
2022-11-08 23:52:36.510,58.17
2022-11-08 23:52:37.511,58.42
2022-11-08 23:52:38.514,59.36
2022-11-08 23:52:39.516,58.46
2022-11-08 23:52:40.518,62.49
2022-11-08 23:52:41.520,60.88
2022-11-08 23:52:42.522,61.95
2022-11-08 23:52:43.524,60.21
2022-11-08 23:52:44.526,59.23
2022-11-08 23:52:45.528,57.16
2022-11-08 23:52:46.530,60.2
2022-11-08 23:52:47.532,60.18
2022-11-08 23:52:48.534,60.17
2022-11-08 23:52:49.536,59.28
2022-11-08 23:52:50.537,56.6
2022-11-08 23:52:51.539,59.26
2022-11-08 23:52:52.541,58.04
2022-11-08 23:52:53.543,55.61
2022-11-08 23:52:54.545,54.61
2022-11-08 23:52:55.547,59.7
2022-11-08 23:52:56.549,61.01
2022-11-08 23:52:57.551,58.47
2022-11-08 23:52:58.553,59.9
2022-11-08 23:52:59.555,63.13
2022-11-08 23:53:00.558,59.15
2022-11-08 23:53:01.560,58.15
2022-11-08 23:53:02.562,58.55
2022-11-08 23:53:03.564,56.14
2022-11-08 23:53:04.566,67.5
2022-11-08 23:53:05.568,62.64
2022-11-08 23:53:06.571,62.88
2022-11-08 23:53:07.573,59.81
2022-11-08 23:53:08.575,61.14
2022-11-08 23:53:09.577,60.4
2022-11-08 23:53:10.580,57.94
2022-11-08 23:53:11.581,58.68
2022-11-08 23:53:12.584,58.81
2022-11-08 23:53:13.586,58.25
2022-11-08 23:53:14.588,56.73
2022-11-08 23:53:15.590,58.84
2022-11-08 23:53:16.592,58.71
2022-11-08 23:53:17.594,58.52
2022-11-08 23:53:18.596,58.42
2022-11-08 23:53:19.598,57.11
2022-11-08 23:53:20.600,57.77
2022-11-08 23:53:21.602,57.6
2022-11-08 23:53:22.605,57.98
2022-11-08 23:53:23.606,56.38
2022-11-08 23:53:24.608,57.79
2022-11-08 23:53:25.611,57.25
2022-11-08 23:53:26.613,57.69
2022-11-08 23:53:27.615,58.78
2022-11-08 23:53:28.618,57.31
2022-11-08 23:53:29.619,54.14
2022-11-08 23:53:30.622,55.66
2022-11-08 23:53:31.625,56.63
2022-11-08 23:53:32.627,57.86
2022-11-08 23:53:33.630,54.76
2022-11-08 23:53:34.632,57.72
2022-11-08 23:53:35.634,55.63
2022-11-08 23:53:36.636,59.95
2022-11-08 23:53:37.639,59.33
2022-11-08 23:53:38.641,59.7
2022-11-08 23:53:39.643,62.52
2022-11-08 23:53:40.645,59.82
2022-11-08 23:53:41.647,59.47
2022-11-08 23:53:42.649,59.82
2022-11-08 23:53:43.652,58.77
2022-11-08 23:53:44.653,60.56
2022-11-08 23:53:45.656,58.49
2022-11-08 23:53:46.658,59.45
2022-11-08 23:53:47.659,59.22
2022-11-08 23:53:48.661,59.59
2022-11-08 23:53:49.663,57.43
2022-11-08 23:53:50.665,58.44
2022-11-08 23:53:51.667,57.16
2022-11-08 23:53:52.669,58.33
2022-11-08 23:53:53.671,58.12
2022-11-08 23:53:54.673,58.59
2022-11-08 23:53:55.675,60.04
2022-11-08 23:53:56.677,58.24
2022-11-08 23:53:57.680,58.18
2022-11-08 23:53:58.681,57.33
2022-11-08 23:53:59.683,58.66
2022-11-08 23:54:00.686,56.85
2022-11-08 23:54:01.688,56.51
2022-11-08 23:54:02.690,55.75
2022-11-08 23:54:03.692,59.23
2022-11-08 23:54:04.695,59.89
2022-11-08 23:54:05.697,57.65
2022-11-08 23:54:06.699,57.98
2022-11-08 23:54:07.701,58.81
2022-11-08 23:54:08.704,59.2
2022-11-08 23:54:09.707,57.49
2022-11-08 23:54:10.709,57.93
2022-11-08 23:54:11.711,58.34
2022-11-08 23:54:12.713,58.02
2022-11-08 23:54:13.715,59.72
2022-11-08 23:54:14.717,60.25
2022-11-08 23:54:15.719,58.2
2022-11-08 23:54:16.722,58.67
2022-11-08 23:54:17.724,59.33
2022-11-08 23:54:18.726,59.47
2022-11-08 23:54:19.727,61.51
2022-11-08 23:54:20.729,59.66
2022-11-08 23:54:21.732,60.27
2022-11-08 23:54:22.734,61.36
2022-11-08 23:54:23.736,62.14
2022-11-08 23:54:24.738,61.2
2022-11-08 23:54:25.740,58.19
2022-11-08 23:54:26.742,58.63
2022-11-08 23:54:27.744,58.2
2022-11-08 23:54:28.746,56.88
2022-11-08 23:54:29.748,56.82
2022-11-08 23:54:30.750,57.49
2022-11-08 23:54:31.752,56.85
2022-11-08 23:54:32.754,57.01
2022-11-08 23:54:33.756,55.61
2022-11-08 23:54:34.758,55.68
2022-11-08 23:54:35.760,56.15
2022-11-08 23:54:36.762,55.74
2022-11-08 23:54:37.765,55.68
2022-11-08 23:54:38.766,56.99
2022-11-08 23:54:39.769,58.47
2022-11-08 23:54:40.771,58.77
2022-11-08 23:54:41.773,55.22
2022-11-08 23:54:42.775,57.13
2022-11-08 23:54:43.777,57.36
2022-11-08 23:54:44.778,57.74
2022-11-08 23:54:45.781,58.68
2022-11-08 23:54:46.783,57.77
2022-11-08 23:54:47.784,56.78
2022-11-08 23:54:48.787,59.04
2022-11-08 23:54:49.789,56.73
2022-11-08 23:54:50.791,57.11
2022-11-08 23:54:51.793,58.68
2022-11-08 23:54:52.795,59.78
2022-11-08 23:54:53.796,58.77
2022-11-08 23:54:54.799,58.08
2022-11-08 23:54:55.801,58.29
2022-11-08 23:54:56.802,59.55
2022-11-08 23:54:57.805,60.93
2022-11-08 23:54:58.807,59.8
2022-11-08 23:54:59.809,61.12
2022-11-08 23:55:00.811,59.84
2022-11-08 23:55:01.813,61.84
2022-11-08 23:55:02.814,62.52
2022-11-08 23:55:03.817,61.8
2022-11-08 23:55:04.819,61.07
2022-11-08 23:55:05.821,60.98
2022-11-08 23:55:06.823,61.12
2022-11-08 23:55:07.825,64.49
2022-11-08 23:55:08.827,62.78
2022-11-08 23:55:09.829,58.37
2022-11-08 23:55:10.831,61.13
2022-11-08 23:55:11.833,59.03
2022-11-08 23:55:12.836,59.97
2022-11-08 23:55:13.838,57.0
2022-11-08 23:55:14.839,58.84
2022-11-08 23:55:15.842,60.26
2022-11-08 23:55:16.844,59.95
2022-11-08 23:55:17.845,61.54
2022-11-08 23:55:18.848,60.95
2022-11-08 23:55:19.849,57.98
2022-11-08 23:55:20.851,58.1
2022-11-08 23:55:21.854,59.65
2022-11-08 23:55:22.856,60.64
2022-11-08 23:55:23.858,59.3
2022-11-08 23:55:24.860,58.98
2022-11-08 23:55:25.862,59.13
2022-11-08 23:55:26.864,58.74
2022-11-08 23:55:27.866,60.38
2022-11-08 23:55:28.868,57.05
2022-11-08 23:55:29.870,59.7
2022-11-08 23:55:30.872,59.0
2022-11-08 23:55:31.874,56.49
2022-11-08 23:55:32.875,55.78
2022-11-08 23:55:33.878,57.85
2022-11-08 23:55:34.880,54.73
2022-11-08 23:55:35.882,60.48
2022-11-08 23:55:36.884,58.35
2022-11-08 23:55:37.886,58.31
2022-11-08 23:55:38.888,57.78
2022-11-08 23:55:39.890,59.44
2022-11-08 23:55:40.892,59.32
2022-11-08 23:55:41.894,59.57
2022-11-08 23:55:42.895,58.63
2022-11-08 23:55:43.897,57.72
2022-11-08 23:55:44.899,57.47
2022-11-08 23:55:45.902,59.02
2022-11-08 23:55:46.904,56.77
2022-11-08 23:55:47.905,56.65
2022-11-08 23:55:48.907,57.43
2022-11-08 23:55:49.909,58.95
2022-11-08 23:55:50.912,58.09
2022-11-08 23:55:51.914,58.19
2022-11-08 23:55:52.916,58.19
2022-11-08 23:55:53.918,57.72
2022-11-08 23:55:54.920,57.52
2022-11-08 23:55:55.921,57.85
2022-11-08 23:55:56.923,57.15
2022-11-08 23:55:57.926,58.09
2022-11-08 23:55:58.927,57.76
2022-11-08 23:55:59.930,60.91
2022-11-08 23:56:00.932,57.9
2022-11-08 23:56:01.934,57.33
2022-11-08 23:56:02.937,57.83
2022-11-08 23:56:03.939,59.44
2022-11-08 23:56:04.941,59.51
2022-11-08 23:56:05.943,57.23
2022-11-08 23:56:06.945,59.98
2022-11-08 23:56:07.947,58.15
2022-11-08 23:56:08.948,56.04
2022-11-08 23:56:09.951,59.63
2022-11-08 23:56:10.953,60.58
2022-11-08 23:56:11.955,58.33
2022-11-08 23:56:12.957,59.05
2022-11-08 23:56:13.959,58.85
2022-11-08 23:56:14.961,59.36
2022-11-08 23:56:15.963,58.36
2022-11-08 23:56:16.966,58.9
2022-11-08 23:56:17.968,58.75
2022-11-08 23:56:18.970,56.48
2022-11-08 23:56:19.972,58.49
2022-11-08 23:56:20.974,61.45
2022-11-08 23:56:21.976,61.94
2022-11-08 23:56:22.978,61.54
2022-11-08 23:56:23.980,61.22
2022-11-08 23:56:24.982,61.87
2022-11-08 23:56:25.984,60.27
2022-11-08 23:56:26.986,58.88
2022-11-08 23:56:27.988,59.0
2022-11-08 23:56:28.990,61.02
2022-11-08 23:56:29.992,62.13
2022-11-08 23:56:30.994,62.07
2022-11-08 23:56:31.997,61.48
2022-11-08 23:56:32.999,61.41
2022-11-08 23:56:34.002,58.93
2022-11-08 23:56:35.003,60.63
2022-11-08 23:56:36.005,59.79
2022-11-08 23:56:37.008,58.97
2022-11-08 23:56:38.010,57.84
2022-11-08 23:56:39.012,59.69
2022-11-08 23:56:40.014,59.57
2022-11-08 23:56:41.016,60.55
2022-11-08 23:56:42.018,59.39
2022-11-08 23:56:43.020,57.39
2022-11-08 23:56:44.022,58.63
2022-11-08 23:56:45.024,58.19
2022-11-08 23:56:46.026,57.22
2022-11-08 23:56:47.029,55.36
2022-11-08 23:56:48.030,57.46
2022-11-08 23:56:49.032,57.68
2022-11-08 23:56:50.034,58.61
2022-11-08 23:56:51.036,56.98
2022-11-08 23:56:52.038,57.84
2022-11-08 23:56:53.041,58.29
2022-11-08 23:56:54.042,58.77
2022-11-08 23:56:55.045,59.39
2022-11-08 23:56:56.047,56.13
2022-11-08 23:56:57.049,54.8
2022-11-08 23:56:58.051,56.74
2022-11-08 23:56:59.053,55.27
2022-11-08 23:57:00.061,56.26
2022-11-08 23:57:01.063,55.98
2022-11-08 23:57:02.066,58.74
2022-11-08 23:57:03.068,59.93
2022-11-08 23:57:04.070,57.78
2022-11-08 23:57:05.072,60.88
2022-11-08 23:57:06.075,57.18
2022-11-08 23:57:07.077,55.73
2022-11-08 23:57:08.079,55.74
2022-11-08 23:57:09.080,54.54
2022-11-08 23:57:10.083,56.84
2022-11-08 23:57:11.085,55.89
2022-11-08 23:57:12.087,56.62
2022-11-08 23:57:13.089,56.51
2022-11-08 23:57:14.091,55.55
2022-11-08 23:57:15.093,56.46
2022-11-08 23:57:16.095,62.51
2022-11-08 23:57:17.097,61.07
2022-11-08 23:57:18.099,57.22
2022-11-08 23:57:19.101,58.27
2022-11-08 23:57:20.104,60.29
2022-11-08 23:57:21.105,58.42
2022-11-08 23:57:22.108,56.98
2022-11-08 23:57:23.110,56.49
2022-11-08 23:57:24.113,57.49
2022-11-08 23:57:25.115,58.1
2022-11-08 23:57:26.117,58.1
2022-11-08 23:57:27.119,59.93
2022-11-08 23:57:28.122,56.33
2022-11-08 23:57:29.124,59.86
2022-11-08 23:57:30.126,60.64
2022-11-08 23:57:31.128,60.19
2022-11-08 23:57:32.131,58.67
2022-11-08 23:57:33.133,58.68
2022-11-08 23:57:34.135,58.4
2022-11-08 23:57:35.137,56.43
2022-11-08 23:57:36.139,55.5
2022-11-08 23:57:37.141,54.76
2022-11-08 23:57:38.144,55.85
2022-11-08 23:57:39.146,57.1
2022-11-08 23:57:40.148,53.96
2022-11-08 23:57:41.150,57.0
2022-11-08 23:57:42.152,56.02
2022-11-08 23:57:43.154,59.7
2022-11-08 23:57:44.156,59.89
2022-11-08 23:57:45.158,57.54
2022-11-08 23:57:46.160,56.86
2022-11-08 23:57:47.163,58.09
2022-11-08 23:57:48.164,59.17
2022-11-08 23:57:49.167,58.58
2022-11-08 23:57:50.169,60.77
2022-11-08 23:57:51.171,57.2
2022-11-08 23:57:52.173,55.28
2022-11-08 23:57:53.176,58.62
2022-11-08 23:57:54.177,57.84
2022-11-08 23:57:55.180,55.74
2022-11-08 23:57:56.182,57.42
2022-11-08 23:57:57.184,56.21
2022-11-08 23:57:58.186,57.31
2022-11-08 23:57:59.189,53.3
2022-11-08 23:58:00.191,56.97
2022-11-08 23:58:01.194,57.03
2022-11-08 23:58:02.196,54.79
2022-11-08 23:58:03.198,53.17
2022-11-08 23:58:04.200,54.09
2022-11-08 23:58:05.202,52.93
2022-11-08 23:58:06.204,53.44
2022-11-08 23:58:07.207,57.21
2022-11-08 23:58:08.209,58.25
2022-11-08 23:58:09.211,59.95
2022-11-08 23:58:10.214,58.84
2022-11-08 23:58:11.216,56.5
2022-11-08 23:58:12.218,54.07
2022-11-08 23:58:13.221,57.35
2022-11-08 23:58:14.223,57.91
2022-11-08 23:58:15.225,59.28
2022-11-08 23:58:16.227,58.4
2022-11-08 23:58:17.230,56.2
2022-11-08 23:58:18.231,57.17
2022-11-08 23:58:19.234,56.33
2022-11-08 23:58:20.236,57.78
2022-11-08 23:58:21.239,57.61
2022-11-08 23:58:22.241,58.21
2022-11-08 23:58:23.244,59.18
2022-11-08 23:58:24.246,56.87
2022-11-08 23:58:25.249,61.02
2022-11-08 23:58:26.251,60.06
2022-11-08 23:58:27.253,56.43
2022-11-08 23:58:28.255,58.09
2022-11-08 23:58:29.257,60.52
2022-11-08 23:58:30.259,57.07
2022-11-08 23:58:31.261,56.91
2022-11-08 23:58:32.264,58.24
2022-11-08 23:58:33.265,60.25
2022-11-08 23:58:34.268,59.49
2022-11-08 23:58:35.270,57.94
2022-11-08 23:58:36.272,59.94
2022-11-08 23:58:37.275,58.94
2022-11-08 23:58:38.277,59.53
2022-11-08 23:58:39.279,57.04
2022-11-08 23:58:40.281,57.48
2022-11-08 23:58:41.284,58.18
2022-11-08 23:58:42.286,58.66
2022-11-08 23:58:43.288,59.57
2022-11-08 23:58:44.290,61.92
2022-11-08 23:58:45.292,61.95
2022-11-08 23:58:46.295,60.63
2022-11-08 23:58:47.297,59.57
2022-11-08 23:58:48.299,56.8
2022-11-08 23:58:49.302,59.64
2022-11-08 23:58:50.304,59.75
2022-11-08 23:58:51.306,58.52
2022-11-08 23:58:52.309,59.74
2022-11-08 23:58:53.311,62.52
2022-11-08 23:58:54.313,61.45
2022-11-08 23:58:55.315,61.06
2022-11-08 23:58:56.317,59.37
2022-11-08 23:58:57.320,61.35
2022-11-08 23:58:58.322,60.04
2022-11-08 23:58:59.325,59.07
2022-11-08 23:59:00.327,62.3
2022-11-08 23:59:01.329,57.03
2022-11-08 23:59:02.331,56.84
2022-11-08 23:59:03.333,57.05
2022-11-08 23:59:04.335,58.71
2022-11-08 23:59:05.337,60.01
2022-11-08 23:59:06.339,60.59
2022-11-08 23:59:07.341,60.35
2022-11-08 23:59:08.344,60.4
2022-11-08 23:59:09.346,57.63
2022-11-08 23:59:10.348,54.83
2022-11-08 23:59:11.350,55.99
2022-11-08 23:59:12.352,55.52
2022-11-08 23:59:13.354,58.38
2022-11-08 23:59:14.356,55.84
2022-11-08 23:59:15.358,57.06
2022-11-08 23:59:16.360,57.16
2022-11-08 23:59:17.362,63.48
2022-11-08 23:59:18.364,61.43
2022-11-08 23:59:19.366,59.84
2022-11-08 23:59:20.368,57.37
2022-11-08 23:59:21.370,59.6
2022-11-08 23:59:22.372,60.96
2022-11-08 23:59:23.374,60.75
2022-11-08 23:59:24.376,57.7
2022-11-08 23:59:25.378,57.38
2022-11-08 23:59:26.380,58.81
2022-11-08 23:59:27.382,59.5
2022-11-08 23:59:28.384,60.01
2022-11-08 23:59:29.386,59.68
2022-11-08 23:59:30.388,57.57
2022-11-08 23:59:31.390,57.57
2022-11-08 23:59:32.392,57.03
2022-11-08 23:59:33.394,57.2
2022-11-08 23:59:34.396,59.9
2022-11-08 23:59:35.398,56.56
2022-11-08 23:59:36.401,57.44
2022-11-08 23:59:37.402,57.75
2022-11-08 23:59:38.404,58.17
2022-11-08 23:59:39.407,60.92
2022-11-08 23:59:40.408,59.11
2022-11-08 23:59:41.411,57.5
2022-11-08 23:59:42.413,58.88
2022-11-08 23:59:43.414,60.92
2022-11-08 23:59:44.417,61.07
2022-11-08 23:59:45.419,62.64
2022-11-08 23:59:46.420,56.22
2022-11-08 23:59:47.422,56.95
2022-11-08 23:59:48.424,56.55
2022-11-08 23:59:49.426,57.81
2022-11-08 23:59:50.428,59.07
2022-11-08 23:59:51.430,57.41
2022-11-08 23:59:52.432,57.71
2022-11-08 23:59:53.434,54.68
2022-11-08 23:59:54.436,57.99
2022-11-08 23:59:55.438,61.86
2022-11-08 23:59:56.440,58.39
2022-11-08 23:59:57.442,56.73
2022-11-08 23:59:58.444,57.01
2022-11-08 23:59:59.446,56.66
2022-11-09 00:00:00.449,55.97
2022-11-09 00:00:01.451,56.07
2022-11-09 00:00:02.453,57.24
2022-11-09 00:00:03.455,59.18
2022-11-09 00:00:04.457,60.57
2022-11-09 00:00:05.459,58.87
2022-11-09 00:00:06.461,57.44
2022-11-09 00:00:07.463,57.46
2022-11-09 00:00:08.465,58.33
2022-11-09 00:00:09.468,59.27
2022-11-09 00:00:10.470,58.2
2022-11-09 00:00:11.472,56.35
2022-11-09 00:00:12.474,59.8
2022-11-09 00:00:13.476,56.63
2022-11-09 00:00:14.478,58.35
2022-11-09 00:00:15.480,54.83
2022-11-09 00:00:16.482,56.16
2022-11-09 00:00:17.484,55.7
2022-11-09 00:00:18.486,57.09
2022-11-09 00:00:19.488,57.53
2022-11-09 00:00:20.491,58.49
2022-11-09 00:00:21.492,57.62
2022-11-09 00:00:22.494,54.47
2022-11-09 00:00:23.497,55.01
2022-11-09 00:00:24.499,61.07
2022-11-09 00:00:25.500,56.78
2022-11-09 00:00:26.503,58.07
2022-11-09 00:00:27.505,60.58
2022-11-09 00:00:28.507,58.43
2022-11-09 00:00:29.509,57.51
2022-11-09 00:00:30.511,58.5
2022-11-09 00:00:31.513,59.92
2022-11-09 00:00:32.515,63.23
2022-11-09 00:00:33.517,58.84
2022-11-09 00:00:34.519,60.87
2022-11-09 00:00:35.521,62.29
2022-11-09 00:00:36.523,56.29
2022-11-09 00:00:37.525,59.06
2022-11-09 00:00:38.527,57.84
2022-11-09 00:00:39.529,59.37
2022-11-09 00:00:40.531,57.93
2022-11-09 00:00:41.534,58.2
2022-11-09 00:00:42.536,60.87
2022-11-09 00:00:43.538,57.41
2022-11-09 00:00:44.540,56.47
2022-11-09 00:00:45.541,61.85
2022-11-09 00:00:46.543,60.03
2022-11-09 00:00:47.546,64.69
2022-11-09 00:00:48.548,56.96
2022-11-09 00:00:49.550,56.06
2022-11-09 00:00:50.552,56.94
2022-11-09 00:00:51.554,55.44
2022-11-09 00:00:52.556,58.0
2022-11-09 00:00:53.558,57.43
2022-11-09 00:00:54.560,57.59
2022-11-09 00:00:55.562,58.27
2022-11-09 00:00:56.564,56.5
2022-11-09 00:00:57.567,58.35
2022-11-09 00:00:58.568,60.22
2022-11-09 00:00:59.571,58.9
2022-11-09 00:01:00.572,57.8
2022-11-09 00:01:01.574,57.68
2022-11-09 00:01:02.576,59.87
2022-11-09 00:01:03.578,60.95
2022-11-09 00:01:04.580,63.13
2022-11-09 00:01:05.582,59.39
2022-11-09 00:01:06.584,59.87
2022-11-09 00:01:07.586,59.19
2022-11-09 00:01:08.588,61.67
2022-11-09 00:01:09.590,62.06
2022-11-09 00:01:10.591,60.3
2022-11-09 00:01:11.594,58.25
2022-11-09 00:01:12.596,60.88
2022-11-09 00:01:13.598,59.9
2022-11-09 00:01:14.600,61.39
2022-11-09 00:01:15.602,57.29
2022-11-09 00:01:16.604,58.18
2022-11-09 00:01:17.606,58.57
2022-11-09 00:01:18.608,57.07
2022-11-09 00:01:19.610,57.51
2022-11-09 00:01:20.612,57.18
2022-11-09 00:01:21.614,56.16
2022-11-09 00:01:22.616,58.63
2022-11-09 00:01:23.618,60.14
2022-11-09 00:01:24.619,58.1
2022-11-09 00:01:25.621,60.08
2022-11-09 00:01:26.624,58.42
2022-11-09 00:01:27.626,58.46
2022-11-09 00:01:28.628,59.87
2022-11-09 00:01:29.630,58.57
2022-11-09 00:01:30.632,58.96
2022-11-09 00:01:31.634,57.43
2022-11-09 00:01:32.636,60.74
2022-11-09 00:01:33.639,58.9
2022-11-09 00:01:34.641,56.81
2022-11-09 00:01:35.643,57.2
2022-11-09 00:01:36.645,61.23
2022-11-09 00:01:37.647,58.73
2022-11-09 00:01:38.649,58.81
2022-11-09 00:01:39.652,58.01
2022-11-09 00:01:40.653,58.34
2022-11-09 00:01:41.655,60.03
2022-11-09 00:01:42.657,58.66
2022-11-09 00:01:43.659,58.61
2022-11-09 00:01:44.662,59.64
2022-11-09 00:01:45.664,59.95
2022-11-09 00:01:46.665,60.47
2022-11-09 00:01:47.667,58.36
2022-11-09 00:01:48.670,58.31
2022-11-09 00:01:49.672,58.58
2022-11-09 00:01:50.674,56.71
2022-11-09 00:01:51.677,58.11
2022-11-09 00:01:52.678,59.24
2022-11-09 00:01:53.681,58.75
2022-11-09 00:01:54.683,55.59
2022-11-09 00:01:55.685,57.53
2022-11-09 00:01:56.687,60.87
2022-11-09 00:01:57.690,58.17
2022-11-09 00:01:58.692,57.5
2022-11-09 00:01:59.694,60.43
2022-11-09 00:02:00.696,59.65
2022-11-09 00:02:01.698,61.57
2022-11-09 00:02:02.700,62.22
2022-11-09 00:02:03.702,60.22
2022-11-09 00:02:04.704,59.04
2022-11-09 00:02:05.707,59.94
2022-11-09 00:02:06.709,56.27
2022-11-09 00:02:07.711,56.97
2022-11-09 00:02:08.713,62.74
2022-11-09 00:02:09.716,57.12
2022-11-09 00:02:10.718,55.71
2022-11-09 00:02:11.720,57.02
2022-11-09 00:02:12.723,58.82
2022-11-09 00:02:13.724,55.24
2022-11-09 00:02:14.727,57.65
2022-11-09 00:02:15.729,56.42
2022-11-09 00:02:16.732,55.8
2022-11-09 00:02:17.734,58.3
2022-11-09 00:02:18.736,57.4
2022-11-09 00:02:19.738,57.82
2022-11-09 00:02:20.740,55.86
2022-11-09 00:02:21.743,55.67
2022-11-09 00:02:22.745,55.7
2022-11-09 00:02:23.747,57.17
2022-11-09 00:02:24.749,55.85
2022-11-09 00:02:25.751,57.98
2022-11-09 00:02:26.753,56.85
2022-11-09 00:02:27.755,58.7
2022-11-09 00:02:28.757,54.9
2022-11-09 00:02:29.759,57.74
2022-11-09 00:02:30.762,60.53
2022-11-09 00:02:31.764,57.96
2022-11-09 00:02:32.766,56.1
2022-11-09 00:02:33.768,58.37
2022-11-09 00:02:34.770,54.0
2022-11-09 00:02:35.772,61.58
2022-11-09 00:02:36.775,62.31
2022-11-09 00:02:37.776,57.92
2022-11-09 00:02:38.779,56.25
2022-11-09 00:02:39.781,56.73
2022-11-09 00:02:40.783,57.58
2022-11-09 00:02:41.785,59.2
2022-11-09 00:02:42.787,55.77
2022-11-09 00:02:43.789,58.6
2022-11-09 00:02:44.791,58.63
2022-11-09 00:02:45.794,57.39
2022-11-09 00:02:46.796,56.11
2022-11-09 00:02:47.798,58.99
2022-11-09 00:02:48.801,58.47
2022-11-09 00:02:49.802,57.16
2022-11-09 00:02:50.805,57.61
2022-11-09 00:02:51.807,55.98
2022-11-09 00:02:52.809,55.93
2022-11-09 00:02:53.811,55.21
2022-11-09 00:02:54.814,55.26
2022-11-09 00:02:55.816,56.16
2022-11-09 00:02:56.819,57.63
2022-11-09 00:02:57.821,56.4
2022-11-09 00:02:58.823,57.7
2022-11-09 00:02:59.826,58.62
2022-11-09 00:03:00.828,58.9
2022-11-09 00:03:01.830,58.23
2022-11-09 00:03:02.832,61.8
2022-11-09 00:03:03.835,60.75
2022-11-09 00:03:04.836,60.08
2022-11-09 00:03:05.838,58.05
2022-11-09 00:03:06.841,57.96
2022-11-09 00:03:07.843,56.28
2022-11-09 00:03:08.845,59.05
2022-11-09 00:03:09.848,56.93
2022-11-09 00:03:10.849,55.85
2022-11-09 00:03:11.852,56.87
2022-11-09 00:03:12.854,58.23
2022-11-09 00:03:13.856,58.27
2022-11-09 00:03:14.858,59.33
2022-11-09 00:03:15.860,59.49
2022-11-09 00:03:16.862,60.45
2022-11-09 00:03:17.864,60.75
2022-11-09 00:03:18.866,60.14
2022-11-09 00:03:19.868,58.53
2022-11-09 00:03:20.870,59.08
2022-11-09 00:03:21.872,56.58
2022-11-09 00:03:22.874,57.59
2022-11-09 00:03:23.877,58.12
2022-11-09 00:03:24.880,58.25
2022-11-09 00:03:25.881,61.39
2022-11-09 00:03:26.884,60.39
2022-11-09 00:03:27.886,61.17
2022-11-09 00:03:28.888,58.33
2022-11-09 00:03:29.890,56.06
2022-11-09 00:03:30.893,55.8
2022-11-09 00:03:31.894,59.73
2022-11-09 00:03:32.897,56.95
2022-11-09 00:03:33.899,56.72
2022-11-09 00:03:34.901,54.97
2022-11-09 00:03:35.903,57.95
2022-11-09 00:03:36.905,55.9
2022-11-09 00:03:37.908,54.9
2022-11-09 00:03:38.910,53.71
2022-11-09 00:03:39.913,56.26
2022-11-09 00:03:40.915,51.58
2022-11-09 00:03:41.917,54.65
2022-11-09 00:03:42.919,52.54
2022-11-09 00:03:43.921,55.55
2022-11-09 00:03:44.923,50.68
2022-11-09 00:03:45.925,55.88
2022-11-09 00:03:46.927,55.31
2022-11-09 00:03:47.929,52.82
2022-11-09 00:03:48.932,54.05
2022-11-09 00:03:49.934,54.44
2022-11-09 00:03:50.936,54.55
2022-11-09 00:03:51.938,55.99
2022-11-09 00:03:52.941,55.4
2022-11-09 00:03:53.943,54.21
2022-11-09 00:03:54.946,55.08
2022-11-09 00:03:55.947,52.49
2022-11-09 00:03:56.950,52.13
2022-11-09 00:03:57.952,53.73
2022-11-09 00:03:58.954,57.72
2022-11-09 00:03:59.956,56.73
2022-11-09 00:04:00.958,54.12
2022-11-09 00:04:01.960,55.8
2022-11-09 00:04:02.962,55.61
2022-11-09 00:04:03.965,53.74
2022-11-09 00:04:04.967,56.0
2022-11-09 00:04:05.969,53.67
2022-11-09 00:04:06.971,53.64
2022-11-09 00:04:07.973,52.93
2022-11-09 00:04:08.976,54.26
2022-11-09 00:04:09.978,56.49
2022-11-09 00:04:10.980,58.9
2022-11-09 00:04:11.982,56.75
2022-11-09 00:04:12.985,55.73
2022-11-09 00:04:13.987,58.84
2022-11-09 00:04:14.990,62.34
2022-11-09 00:04:15.992,62.48
2022-11-09 00:04:16.994,65.88
2022-11-09 00:04:17.996,63.77
2022-11-09 00:04:18.999,58.51
2022-11-09 00:04:20.000,57.12
2022-11-09 00:04:21.003,56.6
2022-11-09 00:04:22.005,56.34
2022-11-09 00:04:23.007,62.54
2022-11-09 00:04:24.009,59.76
2022-11-09 00:04:25.012,60.39
2022-11-09 00:04:26.013,58.17
2022-11-09 00:04:27.016,55.57
2022-11-09 00:04:28.018,60.16
2022-11-09 00:04:29.020,63.1
2022-11-09 00:04:30.022,60.47
2022-11-09 00:04:31.025,60.44
2022-11-09 00:04:32.027,58.64
2022-11-09 00:04:33.029,58.36
2022-11-09 00:04:34.031,59.98
2022-11-09 00:04:35.033,59.51
2022-11-09 00:04:36.035,59.51
2022-11-09 00:04:37.038,55.42
2022-11-09 00:04:38.040,57.54
2022-11-09 00:04:39.042,64.14
2022-11-09 00:04:40.045,60.75
2022-11-09 00:04:41.047,57.27
2022-11-09 00:04:42.049,58.16
2022-11-09 00:04:43.051,57.82
2022-11-09 00:04:44.052,56.4
2022-11-09 00:04:45.054,53.56
2022-11-09 00:04:46.057,54.67
2022-11-09 00:04:47.059,51.9
2022-11-09 00:04:48.061,51.63
2022-11-09 00:04:49.062,53.32
2022-11-09 00:04:50.064,54.33
2022-11-09 00:04:51.065,54.32
2022-11-09 00:04:52.068,59.13
2022-11-09 00:04:53.070,57.67
2022-11-09 00:04:54.072,57.06
2022-11-09 00:04:55.074,55.9
2022-11-09 00:04:56.076,57.56
2022-11-09 00:04:57.078,57.62
2022-11-09 00:04:58.080,55.58
2022-11-09 00:04:59.082,58.23
2022-11-09 00:05:00.084,66.22
2022-11-09 00:05:01.086,60.75
2022-11-09 00:05:02.087,59.42
2022-11-09 00:05:03.090,60.52
2022-11-09 00:05:04.092,59.21
2022-11-09 00:05:05.095,57.92
2022-11-09 00:05:06.097,56.33
2022-11-09 00:05:07.099,57.42
2022-11-09 00:05:08.101,56.4
2022-11-09 00:05:09.104,57.06
2022-11-09 00:05:10.106,58.26
2022-11-09 00:05:11.109,56.99
2022-11-09 00:05:12.111,56.34
2022-11-09 00:05:13.114,54.59
2022-11-09 00:05:14.116,57.03
2022-11-09 00:05:15.118,59.13
2022-11-09 00:05:16.120,57.19
2022-11-09 00:05:17.122,56.71
2022-11-09 00:05:18.125,59.24
2022-11-09 00:05:19.127,58.33
2022-11-09 00:05:20.129,60.38
2022-11-09 00:05:21.132,57.37
2022-11-09 00:05:22.134,57.45
2022-11-09 00:05:23.136,57.46
2022-11-09 00:05:24.138,55.65
2022-11-09 00:05:25.140,59.02
2022-11-09 00:05:26.143,57.82
2022-11-09 00:05:27.145,63.88
2022-11-09 00:05:28.147,58.94
2022-11-09 00:05:29.150,55.54
2022-11-09 00:05:30.152,56.3
2022-11-09 00:05:31.154,58.34
2022-11-09 00:05:32.157,56.89
2022-11-09 00:05:33.159,54.5
2022-11-09 00:05:34.161,56.13
2022-11-09 00:05:35.163,56.29
2022-11-09 00:05:36.165,55.7
2022-11-09 00:05:37.167,56.01
2022-11-09 00:05:38.169,58.42
2022-11-09 00:05:39.171,55.15
2022-11-09 00:05:40.173,59.86
2022-11-09 00:05:41.175,60.23
2022-11-09 00:05:42.178,58.9
2022-11-09 00:05:43.180,59.2
2022-11-09 00:05:44.182,58.47
2022-11-09 00:05:45.183,57.61
2022-11-09 00:05:46.186,55.99
2022-11-09 00:05:47.188,53.77
2022-11-09 00:05:48.190,56.36
2022-11-09 00:05:49.192,57.26
2022-11-09 00:05:50.194,57.51
2022-11-09 00:05:51.196,57.69
2022-11-09 00:05:52.198,58.17
2022-11-09 00:05:53.200,55.05
2022-11-09 00:05:54.202,58.36
2022-11-09 00:05:55.204,56.64
2022-11-09 00:05:56.205,57.41
2022-11-09 00:05:57.207,57.43
2022-11-09 00:05:58.209,54.85
2022-11-09 00:05:59.211,56.06
2022-11-09 00:06:00.213,54.36
2022-11-09 00:06:01.215,52.79
2022-11-09 00:06:02.217,57.26
2022-11-09 00:06:03.218,59.69
2022-11-09 00:06:04.221,58.9
2022-11-09 00:06:05.223,56.95
2022-11-09 00:06:06.224,59.2
2022-11-09 00:06:07.226,56.85
2022-11-09 00:06:08.228,54.67
2022-11-09 00:06:09.230,55.87
2022-11-09 00:06:10.232,56.31
2022-11-09 00:06:11.234,58.25
2022-11-09 00:06:12.236,57.49
2022-11-09 00:06:13.238,56.95
2022-11-09 00:06:14.240,57.68
2022-11-09 00:06:15.241,57.05
2022-11-09 00:06:16.244,55.08
2022-11-09 00:06:17.246,55.03
2022-11-09 00:06:18.248,55.16
2022-11-09 00:06:19.250,55.52
2022-11-09 00:06:20.251,56.7
2022-11-09 00:06:21.253,56.62
2022-11-09 00:06:22.256,56.93
2022-11-09 00:06:23.260,60.12
2022-11-09 00:06:24.263,59.05
2022-11-09 00:06:25.265,57.61
2022-11-09 00:06:26.267,55.52
2022-11-09 00:06:27.268,56.12
2022-11-09 00:06:28.271,55.59
2022-11-09 00:06:29.272,55.52
2022-11-09 00:06:30.274,56.39
2022-11-09 00:06:31.276,53.78
2022-11-09 00:06:32.279,54.09
2022-11-09 00:06:33.281,52.84
2022-11-09 00:06:34.283,57.53
2022-11-09 00:06:35.285,54.7
2022-11-09 00:06:36.287,54.35
2022-11-09 00:06:37.289,55.27
2022-11-09 00:06:38.291,60.53
2022-11-09 00:06:39.293,58.38
2022-11-09 00:06:40.295,55.16
2022-11-09 00:06:41.298,55.15
2022-11-09 00:06:42.300,54.32
2022-11-09 00:06:43.301,54.49
2022-11-09 00:06:44.304,53.04
2022-11-09 00:06:45.306,50.94
2022-11-09 00:06:46.308,57.39
2022-11-09 00:06:47.310,57.78
2022-11-09 00:06:48.313,56.5
2022-11-09 00:06:49.315,54.64
2022-11-09 00:06:50.317,56.85
2022-11-09 00:06:51.319,55.81
2022-11-09 00:06:52.321,59.35
2022-11-09 00:06:53.323,58.39
2022-11-09 00:06:54.325,58.33
2022-11-09 00:06:55.326,59.93
2022-11-09 00:06:56.329,57.14
2022-11-09 00:06:57.331,57.04
2022-11-09 00:06:58.333,58.64
2022-11-09 00:06:59.335,54.37
2022-11-09 00:07:00.338,56.81
2022-11-09 00:07:01.341,56.75
2022-11-09 00:07:02.342,63.69
2022-11-09 00:07:03.344,58.53
2022-11-09 00:07:04.347,58.26
2022-11-09 00:07:05.349,60.7
2022-11-09 00:07:06.351,59.76
2022-11-09 00:07:07.353,58.6
2022-11-09 00:07:08.355,57.4
2022-11-09 00:07:09.356,57.93
2022-11-09 00:07:10.358,58.07
2022-11-09 00:07:11.361,57.3
2022-11-09 00:07:12.362,56.8
2022-11-09 00:07:13.365,57.31
2022-11-09 00:07:14.367,56.0
2022-11-09 00:07:15.369,53.49
2022-11-09 00:07:16.371,56.33
2022-11-09 00:07:17.373,57.12
2022-11-09 00:07:18.375,59.38
2022-11-09 00:07:19.377,60.03
2022-11-09 00:07:20.380,63.14
2022-11-09 00:07:21.382,59.71
2022-11-09 00:07:22.384,61.49
2022-11-09 00:07:23.387,60.98
2022-11-09 00:07:24.388,58.89
2022-11-09 00:07:25.391,57.6
2022-11-09 00:07:26.393,55.51
2022-11-09 00:07:27.395,57.57
2022-11-09 00:07:28.397,56.69
2022-11-09 00:07:29.400,61.52
2022-11-09 00:07:30.402,57.48
2022-11-09 00:07:31.404,54.71
2022-11-09 00:07:32.407,53.99
2022-11-09 00:07:33.409,55.14
2022-11-09 00:07:34.411,58.17
2022-11-09 00:07:35.414,60.3
2022-11-09 00:07:36.416,58.87
2022-11-09 00:07:37.418,58.41
2022-11-09 00:07:38.421,54.13
2022-11-09 00:07:39.423,52.82
2022-11-09 00:07:40.425,52.08
2022-11-09 00:07:41.428,59.61
2022-11-09 00:07:42.430,58.79
2022-11-09 00:07:43.431,60.15
2022-11-09 00:07:44.433,60.24
2022-11-09 00:07:45.436,57.69
2022-11-09 00:07:46.438,52.46
2022-11-09 00:07:47.441,55.83
2022-11-09 00:07:48.442,56.66
2022-11-09 00:07:49.445,56.02
2022-11-09 00:07:50.448,55.76
2022-11-09 00:07:51.449,54.7
2022-11-09 00:07:52.452,56.64
2022-11-09 00:07:53.454,57.44
2022-11-09 00:07:54.457,58.07
2022-11-09 00:07:55.459,54.9
2022-11-09 00:07:56.461,58.69
2022-11-09 00:07:57.462,59.82
2022-11-09 00:07:58.465,59.63
2022-11-09 00:07:59.467,55.33
2022-11-09 00:08:00.469,56.51
2022-11-09 00:08:01.472,55.61
2022-11-09 00:08:02.474,56.03
2022-11-09 00:08:03.476,60.93
2022-11-09 00:08:04.478,58.3
2022-11-09 00:08:05.481,56.14
2022-11-09 00:08:06.483,55.96
2022-11-09 00:08:07.485,56.37
2022-11-09 00:08:08.487,58.97
2022-11-09 00:08:09.490,57.42
2022-11-09 00:08:10.492,54.5
2022-11-09 00:08:11.495,56.38
2022-11-09 00:08:12.497,60.45
2022-11-09 00:08:13.499,56.81
2022-11-09 00:08:14.501,55.94
2022-11-09 00:08:15.503,53.59
2022-11-09 00:08:16.505,54.09
2022-11-09 00:08:17.508,54.45
2022-11-09 00:08:18.510,56.48
2022-11-09 00:08:19.512,55.69
2022-11-09 00:08:20.515,53.9
2022-11-09 00:08:21.516,56.5
2022-11-09 00:08:22.519,57.4
2022-11-09 00:08:23.521,55.76
2022-11-09 00:08:24.523,55.49
2022-11-09 00:08:25.525,56.79
2022-11-09 00:08:26.528,58.02
2022-11-09 00:08:27.530,56.52
2022-11-09 00:08:28.532,58.55
2022-11-09 00:08:29.535,57.79
2022-11-09 00:08:30.536,57.99
2022-11-09 00:08:31.539,57.38
2022-11-09 00:08:32.541,54.63
2022-11-09 00:08:33.544,54.22
2022-11-09 00:08:34.546,57.69
2022-11-09 00:08:35.548,56.78
2022-11-09 00:08:36.550,57.23
2022-11-09 00:08:37.552,58.88
2022-11-09 00:08:38.554,59.37
2022-11-09 00:08:39.556,57.34
2022-11-09 00:08:40.559,57.81
2022-11-09 00:08:41.561,57.62
2022-11-09 00:08:42.563,56.16
2022-11-09 00:08:43.565,56.59
2022-11-09 00:08:44.567,58.69
2022-11-09 00:08:45.569,60.49
2022-11-09 00:08:46.572,55.78
2022-11-09 00:08:47.574,55.22
2022-11-09 00:08:48.576,53.44
2022-11-09 00:08:49.578,55.83
2022-11-09 00:08:50.581,54.43
2022-11-09 00:08:51.583,55.81
2022-11-09 00:08:52.585,54.02
2022-11-09 00:08:53.588,58.02
2022-11-09 00:08:54.589,55.12
2022-11-09 00:08:55.592,54.77
2022-11-09 00:08:56.594,53.47
2022-11-09 00:08:57.596,56.59
2022-11-09 00:08:58.599,54.32
2022-11-09 00:08:59.601,54.42
2022-11-09 00:09:00.603,54.89
2022-11-09 00:09:01.605,52.88
2022-11-09 00:09:02.607,55.6
2022-11-09 00:09:03.609,58.59
2022-11-09 00:09:04.612,54.92
2022-11-09 00:09:05.614,55.98
2022-11-09 00:09:06.617,58.37
2022-11-09 00:09:07.619,56.59
2022-11-09 00:09:08.622,56.11
2022-11-09 00:09:09.623,56.47
2022-11-09 00:09:10.626,56.9
2022-11-09 00:09:11.628,54.44
2022-11-09 00:09:12.630,51.83
2022-11-09 00:09:13.632,51.2
2022-11-09 00:09:14.635,50.67
2022-11-09 00:09:15.636,50.84
2022-11-09 00:09:16.639,52.51
2022-11-09 00:09:17.641,54.37
2022-11-09 00:09:18.643,53.59
2022-11-09 00:09:19.646,52.5
2022-11-09 00:09:20.648,51.98
2022-11-09 00:09:21.651,53.93
2022-11-09 00:09:22.653,58.19
2022-11-09 00:09:23.656,60.76
2022-11-09 00:09:24.657,63.5
2022-11-09 00:09:25.659,56.91
2022-11-09 00:09:26.661,58.66
2022-11-09 00:09:27.663,58.57
2022-11-09 00:09:28.665,57.07
2022-11-09 00:09:29.667,59.29
2022-11-09 00:09:30.670,58.98
2022-11-09 00:09:31.672,57.93
2022-11-09 00:09:32.675,55.92
2022-11-09 00:09:33.677,56.91
2022-11-09 00:09:34.679,58.34
2022-11-09 00:09:35.681,54.79
2022-11-09 00:09:36.683,54.99
2022-11-09 00:09:37.685,60.04
2022-11-09 00:09:38.688,56.62
2022-11-09 00:09:39.690,60.43
2022-11-09 00:09:40.693,57.0
2022-11-09 00:09:41.695,58.9
2022-11-09 00:09:42.697,56.5
2022-11-09 00:09:43.699,55.35
2022-11-09 00:09:44.701,57.43
2022-11-09 00:09:45.703,57.13
2022-11-09 00:09:46.706,56.61
2022-11-09 00:09:47.708,57.19
2022-11-09 00:09:48.710,57.94
2022-11-09 00:09:49.712,56.92
2022-11-09 00:09:50.714,58.46
2022-11-09 00:09:51.716,57.37
2022-11-09 00:09:52.718,60.0
2022-11-09 00:09:53.720,59.07
2022-11-09 00:09:54.722,58.33
2022-11-09 00:09:55.724,58.84
2022-11-09 00:09:56.727,55.01
2022-11-09 00:09:57.729,58.15
2022-11-09 00:09:58.731,58.11
2022-11-09 00:09:59.733,55.1
2022-11-09 00:10:00.735,54.37
2022-11-09 00:10:01.737,53.38
2022-11-09 00:10:02.740,56.15
2022-11-09 00:10:03.742,56.24
2022-11-09 00:10:04.743,56.2
2022-11-09 00:10:05.745,55.9
2022-11-09 00:10:06.747,57.56
2022-11-09 00:10:07.748,57.22
2022-11-09 00:10:08.751,55.67
2022-11-09 00:10:09.753,54.91
2022-11-09 00:10:10.755,53.46
2022-11-09 00:10:11.758,55.7
2022-11-09 00:10:12.760,59.41
2022-11-09 00:10:13.762,58.94
2022-11-09 00:10:14.764,58.21
2022-11-09 00:10:15.766,58.19
2022-11-09 00:10:16.767,57.65
2022-11-09 00:10:17.770,57.42
2022-11-09 00:10:18.771,58.56
2022-11-09 00:10:19.773,57.29
2022-11-09 00:10:20.775,61.46
2022-11-09 00:10:21.777,54.48
2022-11-09 00:10:22.780,56.34
2022-11-09 00:10:23.782,56.76
2022-11-09 00:10:24.784,56.03
2022-11-09 00:10:25.786,58.12
2022-11-09 00:10:26.789,56.3
2022-11-09 00:10:27.791,56.33
2022-11-09 00:10:28.792,57.51
2022-11-09 00:10:29.794,58.6
2022-11-09 00:10:30.795,58.54
2022-11-09 00:10:31.797,59.12
2022-11-09 00:10:32.800,56.21
2022-11-09 00:10:33.801,57.98
2022-11-09 00:10:34.803,59.27
2022-11-09 00:10:35.806,58.07
2022-11-09 00:10:36.807,58.1
2022-11-09 00:10:37.809,56.38
2022-11-09 00:10:38.811,56.31
2022-11-09 00:10:39.813,57.75
2022-11-09 00:10:40.815,58.84
2022-11-09 00:10:41.817,58.2
2022-11-09 00:10:42.819,60.23
2022-11-09 00:10:43.821,61.39
2022-11-09 00:10:44.823,60.21
2022-11-09 00:10:45.825,59.6
2022-11-09 00:10:46.827,57.69
2022-11-09 00:10:47.829,57.52
2022-11-09 00:10:48.831,57.13
2022-11-09 00:10:49.833,56.81
2022-11-09 00:10:50.835,57.81
2022-11-09 00:10:51.837,54.54
2022-11-09 00:10:52.839,57.01
2022-11-09 00:10:53.840,57.46
2022-11-09 00:10:54.842,57.03
2022-11-09 00:10:55.844,57.54
2022-11-09 00:10:56.846,56.43
2022-11-09 00:10:57.848,57.57
2022-11-09 00:10:58.850,57.84
2022-11-09 00:10:59.853,58.48
2022-11-09 00:11:00.855,55.67
2022-11-09 00:11:01.856,56.05
2022-11-09 00:11:02.858,57.76
2022-11-09 00:11:03.861,58.76
2022-11-09 00:11:04.863,58.55
2022-11-09 00:11:05.865,60.27
2022-11-09 00:11:06.867,61.77
2022-11-09 00:11:07.870,61.38
2022-11-09 00:11:08.872,62.39
2022-11-09 00:11:09.874,60.26
2022-11-09 00:11:10.876,60.08
2022-11-09 00:11:11.877,57.52
2022-11-09 00:11:12.879,58.65
2022-11-09 00:11:13.881,59.0
2022-11-09 00:11:14.884,58.21
2022-11-09 00:11:15.886,57.19
2022-11-09 00:11:16.888,59.57
2022-11-09 00:11:17.890,58.01
2022-11-09 00:11:18.892,59.13
2022-11-09 00:11:19.894,58.86
2022-11-09 00:11:20.896,58.61
2022-11-09 00:11:21.899,57.37
2022-11-09 00:11:22.900,55.45
2022-11-09 00:11:23.902,56.24
2022-11-09 00:11:24.905,56.93
2022-11-09 00:11:25.907,57.11
2022-11-09 00:11:26.909,56.96
2022-11-09 00:11:27.912,59.91
2022-11-09 00:11:28.914,57.09
2022-11-09 00:11:29.916,58.67
2022-11-09 00:11:30.918,57.29
2022-11-09 00:11:31.920,58.57
2022-11-09 00:11:32.922,59.96
2022-11-09 00:11:33.924,57.16
2022-11-09 00:11:34.926,58.15
2022-11-09 00:11:35.928,58.01
2022-11-09 00:11:36.930,55.17
2022-11-09 00:11:37.932,55.63
2022-11-09 00:11:38.935,57.45
2022-11-09 00:11:39.937,55.0
2022-11-09 00:11:40.939,55.92
2022-11-09 00:11:41.941,55.67
2022-11-09 00:11:42.943,57.55
2022-11-09 00:11:43.945,58.45
2022-11-09 00:11:44.947,58.41
2022-11-09 00:11:45.950,58.13
2022-11-09 00:11:46.952,57.32
2022-11-09 00:11:47.954,56.35
2022-11-09 00:11:48.957,57.64
2022-11-09 00:11:49.958,56.95
2022-11-09 00:11:50.961,57.34
2022-11-09 00:11:51.963,58.29
2022-11-09 00:11:52.965,56.4
2022-11-09 00:11:53.967,57.59
2022-11-09 00:11:54.970,57.25
2022-11-09 00:11:55.972,58.09
2022-11-09 00:11:56.974,58.36
2022-11-09 00:11:57.977,57.39
2022-11-09 00:11:58.978,58.21
2022-11-09 00:11:59.981,57.68
2022-11-09 00:12:00.984,57.69
2022-11-09 00:12:01.985,57.68
2022-11-09 00:12:02.988,58.37
2022-11-09 00:12:03.990,62.49
2022-11-09 00:12:04.993,61.9
2022-11-09 00:12:05.995,60.29
2022-11-09 00:12:06.998,59.56
2022-11-09 00:12:08.000,60.78
2022-11-09 00:12:09.002,58.18
2022-11-09 00:12:10.004,57.88
2022-11-09 00:12:11.006,58.79
2022-11-09 00:12:12.008,59.27
2022-11-09 00:12:13.010,57.53
2022-11-09 00:12:14.012,58.0
2022-11-09 00:12:15.014,58.39
2022-11-09 00:12:16.017,60.41
2022-11-09 00:12:17.019,59.12
2022-11-09 00:12:18.021,61.59
2022-11-09 00:12:19.024,54.87
2022-11-09 00:12:20.026,56.28
2022-11-09 00:12:21.028,57.83
2022-11-09 00:12:22.030,57.33
2022-11-09 00:12:23.032,55.46
2022-11-09 00:12:24.035,56.37
2022-11-09 00:12:25.037,57.17
2022-11-09 00:12:26.039,58.82
2022-11-09 00:12:27.042,61.54
2022-11-09 00:12:28.044,58.56
2022-11-09 00:12:29.046,58.43
2022-11-09 00:12:30.049,57.9
2022-11-09 00:12:31.051,59.52
2022-11-09 00:12:32.053,60.42
2022-11-09 00:12:33.056,57.72
2022-11-09 00:12:34.058,58.89
2022-11-09 00:12:35.060,58.15
2022-11-09 00:12:36.062,56.24
2022-11-09 00:12:37.064,53.17
2022-11-09 00:12:38.066,55.78
2022-11-09 00:12:39.069,56.68
2022-11-09 00:12:40.072,57.08
2022-11-09 00:12:41.073,54.26
2022-11-09 00:12:42.076,56.4
2022-11-09 00:12:43.078,57.13
2022-11-09 00:12:44.080,58.64
2022-11-09 00:12:45.082,62.28
2022-11-09 00:12:46.085,65.24
2022-11-09 00:12:47.087,64.36
2022-11-09 00:12:48.089,62.25
2022-11-09 00:12:49.092,59.96
2022-11-09 00:12:50.094,57.9
2022-11-09 00:12:51.096,55.65
2022-11-09 00:12:52.098,55.74
2022-11-09 00:12:53.100,54.47
2022-11-09 00:12:54.102,54.15
2022-11-09 00:12:55.105,54.39
2022-11-09 00:12:56.107,53.75
2022-11-09 00:12:57.109,51.48
2022-11-09 00:12:58.112,55.11
2022-11-09 00:12:59.113,54.06
2022-11-09 00:13:00.116,54.83
2022-11-09 00:13:01.118,53.77
2022-11-09 00:13:02.120,54.43
2022-11-09 00:13:03.122,54.13
2022-11-09 00:13:04.125,51.36
2022-11-09 00:13:05.126,53.91
2022-11-09 00:13:06.129,51.53
2022-11-09 00:13:07.132,52.05
2022-11-09 00:13:08.134,54.3
2022-11-09 00:13:09.137,54.97
2022-11-09 00:13:10.139,55.32
2022-11-09 00:13:11.141,56.61
2022-11-09 00:13:12.142,55.76
2022-11-09 00:13:13.145,52.83
2022-11-09 00:13:14.147,55.14
2022-11-09 00:13:15.149,54.28
2022-11-09 00:13:16.151,53.67
2022-11-09 00:13:17.153,55.63
2022-11-09 00:13:18.155,62.3
2022-11-09 00:13:19.158,57.96
2022-11-09 00:13:20.159,57.28
2022-11-09 00:13:21.161,54.67
2022-11-09 00:13:22.163,57.89
2022-11-09 00:13:23.165,52.81
2022-11-09 00:13:24.167,52.61
2022-11-09 00:13:25.169,52.86
2022-11-09 00:13:26.171,55.16
2022-11-09 00:13:27.173,56.64
2022-11-09 00:13:28.176,56.94
2022-11-09 00:13:29.177,55.63
2022-11-09 00:13:30.179,53.98
2022-11-09 00:13:31.182,53.8
2022-11-09 00:13:32.184,51.91
2022-11-09 00:13:33.186,51.14
2022-11-09 00:13:34.188,53.59
2022-11-09 00:13:35.190,55.6
2022-11-09 00:13:36.192,56.08
2022-11-09 00:13:37.194,56.72
2022-11-09 00:13:38.196,57.65
2022-11-09 00:13:39.198,57.42
2022-11-09 00:13:40.200,54.89
2022-11-09 00:13:41.202,53.74
2022-11-09 00:13:42.204,57.28
2022-11-09 00:13:43.206,60.19
2022-11-09 00:13:44.207,53.1
2022-11-09 00:13:45.209,54.31
2022-11-09 00:13:46.211,52.31
2022-11-09 00:13:47.213,55.48
2022-11-09 00:13:48.215,54.46
2022-11-09 00:13:49.218,55.5
2022-11-09 00:13:50.220,55.06
2022-11-09 00:13:51.221,58.42
2022-11-09 00:13:52.223,55.58
2022-11-09 00:13:53.225,54.7
2022-11-09 00:13:54.227,54.28
2022-11-09 00:13:55.230,57.74
2022-11-09 00:13:56.231,55.8
2022-11-09 00:13:57.233,57.79
2022-11-09 00:13:58.236,57.2
2022-11-09 00:13:59.238,59.41
2022-11-09 00:14:00.240,57.48
2022-11-09 00:14:01.242,53.74
2022-11-09 00:14:02.244,55.53
2022-11-09 00:14:03.246,58.84
2022-11-09 00:14:04.248,57.99
2022-11-09 00:14:05.250,57.91
2022-11-09 00:14:06.252,55.28
2022-11-09 00:14:07.254,56.36
2022-11-09 00:14:08.256,55.4
2022-11-09 00:14:09.258,55.32
2022-11-09 00:14:10.260,54.43
2022-11-09 00:14:11.262,56.5
2022-11-09 00:14:12.264,56.99
2022-11-09 00:14:13.266,56.22
2022-11-09 00:14:14.268,56.26
2022-11-09 00:14:15.270,57.28
2022-11-09 00:14:16.272,54.08
2022-11-09 00:14:17.274,55.79
2022-11-09 00:14:18.276,56.45
2022-11-09 00:14:19.278,53.29
2022-11-09 00:14:20.280,58.08
2022-11-09 00:14:21.282,58.73
2022-11-09 00:14:22.284,56.38
2022-11-09 00:14:23.286,56.52
2022-11-09 00:14:24.288,55.21
2022-11-09 00:14:25.290,55.1
2022-11-09 00:14:26.293,55.64
2022-11-09 00:14:27.295,54.78
2022-11-09 00:14:28.297,55.71
2022-11-09 00:14:29.299,59.22
2022-11-09 00:14:30.301,56.54
2022-11-09 00:14:31.303,56.61
2022-11-09 00:14:32.305,54.5
2022-11-09 00:14:33.307,57.13
2022-11-09 00:14:34.309,58.34
2022-11-09 00:14:35.311,56.16
2022-11-09 00:14:36.313,55.72
2022-11-09 00:14:37.315,55.77
2022-11-09 00:14:38.317,56.06
2022-11-09 00:14:39.319,56.55
2022-11-09 00:14:40.321,54.03
2022-11-09 00:14:41.323,56.26
2022-11-09 00:14:42.325,55.85
2022-11-09 00:14:43.326,56.27
2022-11-09 00:14:44.328,56.58
2022-11-09 00:14:45.330,55.25
2022-11-09 00:14:46.333,55.7
2022-11-09 00:14:47.334,57.14
2022-11-09 00:14:48.336,58.86
2022-11-09 00:14:49.338,58.08
2022-11-09 00:14:50.340,57.83
2022-11-09 00:14:51.342,63.9
2022-11-09 00:14:52.344,61.74
2022-11-09 00:14:53.346,61.56
2022-11-09 00:14:54.348,58.49
2022-11-09 00:14:55.350,59.2
2022-11-09 00:14:56.352,60.77
2022-11-09 00:14:57.353,59.37
2022-11-09 00:14:58.356,59.98
2022-11-09 00:14:59.358,57.31
2022-11-09 00:15:00.360,56.73
2022-11-09 00:15:01.363,58.03
2022-11-09 00:15:02.365,61.01
2022-11-09 00:15:03.366,57.98
2022-11-09 00:15:04.369,58.69
2022-11-09 00:15:05.370,57.24
2022-11-09 00:15:06.372,57.17
2022-11-09 00:15:07.375,58.92
2022-11-09 00:15:08.377,60.52
2022-11-09 00:15:09.379,59.01
2022-11-09 00:15:10.382,57.95
2022-11-09 00:15:11.384,57.17
2022-11-09 00:15:12.386,55.79
2022-11-09 00:15:13.389,56.98
2022-11-09 00:15:14.390,53.82
2022-11-09 00:15:15.392,57.29
2022-11-09 00:15:16.395,58.66
2022-11-09 00:15:17.396,59.62
2022-11-09 00:15:18.399,57.16
2022-11-09 00:15:19.401,57.81
2022-11-09 00:15:20.402,58.8
2022-11-09 00:15:21.404,59.83
2022-11-09 00:15:22.407,57.48
2022-11-09 00:15:23.408,57.86
2022-11-09 00:15:24.411,56.38
2022-11-09 00:15:25.413,54.8
2022-11-09 00:15:26.415,56.57
2022-11-09 00:15:27.417,56.52
2022-11-09 00:15:28.419,59.05
2022-11-09 00:15:29.421,57.54
2022-11-09 00:15:30.423,56.13
2022-11-09 00:15:31.425,58.5
2022-11-09 00:15:32.427,58.36
2022-11-09 00:15:33.429,57.87
2022-11-09 00:15:34.431,57.66
2022-11-09 00:15:35.432,57.45
2022-11-09 00:15:36.434,58.09
2022-11-09 00:15:37.437,59.22
2022-11-09 00:15:38.439,59.55
2022-11-09 00:15:39.441,57.4
2022-11-09 00:15:40.442,59.94
2022-11-09 00:15:41.444,57.96
2022-11-09 00:15:42.446,57.88
2022-11-09 00:15:43.448,56.94
2022-11-09 00:15:44.450,56.19
2022-11-09 00:15:45.452,57.81
2022-11-09 00:15:46.454,56.77
2022-11-09 00:15:47.456,55.23
2022-11-09 00:15:48.459,57.69
2022-11-09 00:15:49.461,59.53
2022-11-09 00:15:50.463,57.33
2022-11-09 00:15:51.465,56.32
2022-11-09 00:15:52.467,54.26
2022-11-09 00:15:53.470,55.65
2022-11-09 00:15:54.472,61.59
2022-11-09 00:15:55.474,58.85
2022-11-09 00:15:56.476,57.64
2022-11-09 00:15:57.479,55.1
2022-11-09 00:15:58.481,56.7
2022-11-09 00:15:59.483,60.05
2022-11-09 00:16:00.485,59.47
2022-11-09 00:16:01.488,55.69
2022-11-09 00:16:02.490,56.25
2022-11-09 00:16:03.491,57.63
2022-11-09 00:16:04.494,56.1
2022-11-09 00:16:05.496,57.41
2022-11-09 00:16:06.497,56.59
2022-11-09 00:16:07.500,56.53
2022-11-09 00:16:08.502,55.44
2022-11-09 00:16:09.503,56.56
2022-11-09 00:16:10.506,56.34
2022-11-09 00:16:11.508,56.07
2022-11-09 00:16:12.510,54.18
2022-11-09 00:16:13.513,55.62
2022-11-09 00:16:14.514,55.6
2022-11-09 00:16:15.516,54.34
2022-11-09 00:16:16.519,53.35
2022-11-09 00:16:17.521,52.45
2022-11-09 00:16:18.522,54.65
2022-11-09 00:16:19.525,55.72
2022-11-09 00:16:20.527,55.99
2022-11-09 00:16:21.529,55.63
2022-11-09 00:16:22.531,57.55
2022-11-09 00:16:23.533,55.42
2022-11-09 00:16:24.535,57.27
2022-11-09 00:16:25.537,57.33
2022-11-09 00:16:26.539,56.46
2022-11-09 00:16:27.540,54.01
2022-11-09 00:16:28.542,56.42
2022-11-09 00:16:29.545,56.56
2022-11-09 00:16:30.547,58.24
2022-11-09 00:16:31.549,59.67
2022-11-09 00:16:32.551,56.83
2022-11-09 00:16:33.553,56.39
2022-11-09 00:16:34.555,54.52
2022-11-09 00:16:35.558,56.24
2022-11-09 00:16:36.560,53.6
2022-11-09 00:16:37.563,56.44
2022-11-09 00:16:38.565,57.49
2022-11-09 00:16:39.567,55.61
2022-11-09 00:16:40.569,62.92
2022-11-09 00:16:41.572,55.29
2022-11-09 00:16:42.574,56.76
2022-11-09 00:16:43.576,57.48
2022-11-09 00:16:44.577,58.46
2022-11-09 00:16:45.579,55.86
2022-11-09 00:16:46.581,54.42
2022-11-09 00:16:47.584,55.99
2022-11-09 00:16:48.586,56.39
2022-11-09 00:16:49.588,56.24
2022-11-09 00:16:50.590,52.68
2022-11-09 00:16:51.592,56.85
2022-11-09 00:16:52.594,56.32
2022-11-09 00:16:53.596,57.19
2022-11-09 00:16:54.598,56.67
2022-11-09 00:16:55.601,55.27
2022-11-09 00:16:56.603,55.15
2022-11-09 00:16:57.605,54.17
2022-11-09 00:16:58.607,55.88
2022-11-09 00:16:59.610,61.0
2022-11-09 00:17:00.612,56.63
2022-11-09 00:17:01.614,58.41
2022-11-09 00:17:02.616,61.63
2022-11-09 00:17:03.618,59.64
2022-11-09 00:17:04.620,59.79
2022-11-09 00:17:05.623,58.21
2022-11-09 00:17:06.625,60.91
2022-11-09 00:17:07.627,59.87
2022-11-09 00:17:08.630,62.24
2022-11-09 00:17:09.632,60.11
2022-11-09 00:17:10.634,58.91
2022-11-09 00:17:11.636,55.53
2022-11-09 00:17:12.638,60.86
2022-11-09 00:17:13.640,59.34
2022-11-09 00:17:14.643,61.61
2022-11-09 00:17:15.645,56.08
2022-11-09 00:17:16.647,56.41
2022-11-09 00:17:17.650,58.7
2022-11-09 00:17:18.652,59.16
2022-11-09 00:17:19.654,59.55
2022-11-09 00:17:20.657,57.67
2022-11-09 00:17:21.658,59.25
2022-11-09 00:17:22.661,59.72
2022-11-09 00:17:23.663,62.38
2022-11-09 00:17:24.666,64.49
2022-11-09 00:17:25.668,58.47
2022-11-09 00:17:26.670,58.56
2022-11-09 00:17:27.672,60.34
2022-11-09 00:17:28.674,58.1
2022-11-09 00:17:29.676,55.52
2022-11-09 00:17:30.678,58.54
2022-11-09 00:17:31.681,60.21
2022-11-09 00:17:32.683,57.95
2022-11-09 00:17:33.685,56.66
2022-11-09 00:17:34.688,55.89
2022-11-09 00:17:35.690,57.28
2022-11-09 00:17:36.692,58.58
2022-11-09 00:17:37.695,57.75
2022-11-09 00:17:38.697,57.65
2022-11-09 00:17:39.699,58.27
2022-11-09 00:17:40.701,57.33
2022-11-09 00:17:41.703,60.1
2022-11-09 00:17:42.705,60.16
2022-11-09 00:17:43.707,58.76
2022-11-09 00:17:44.710,56.1
2022-11-09 00:17:45.712,58.46
2022-11-09 00:17:46.715,57.86
2022-11-09 00:17:47.717,58.95
2022-11-09 00:17:48.720,57.31
2022-11-09 00:17:49.722,58.97
2022-11-09 00:17:50.725,55.68
2022-11-09 00:17:51.726,58.84
2022-11-09 00:17:52.729,58.7
2022-11-09 00:17:53.732,57.81
2022-11-09 00:17:54.733,57.22
2022-11-09 00:17:55.735,62.17
2022-11-09 00:17:56.738,58.97
2022-11-09 00:17:57.740,57.75
2022-11-09 00:17:58.743,57.73
2022-11-09 00:17:59.745,56.81
2022-11-09 00:18:00.747,56.05
2022-11-09 00:18:01.750,56.19
2022-11-09 00:18:02.752,55.63
2022-11-09 00:18:03.754,57.01
2022-11-09 00:18:04.756,56.2
2022-11-09 00:18:05.758,53.35
2022-11-09 00:18:06.760,55.42
2022-11-09 00:18:07.762,57.09
2022-11-09 00:18:08.765,56.38
2022-11-09 00:18:09.766,58.44
2022-11-09 00:18:10.769,58.33
2022-11-09 00:18:11.771,58.85
2022-11-09 00:18:12.773,58.52
2022-11-09 00:18:13.776,58.6
2022-11-09 00:18:14.778,59.29
2022-11-09 00:18:15.780,62.23
2022-11-09 00:18:16.782,64.16
2022-11-09 00:18:17.785,63.74
2022-11-09 00:18:18.786,61.15
2022-11-09 00:18:19.788,61.0
2022-11-09 00:18:20.791,61.18
2022-11-09 00:18:21.793,57.86
2022-11-09 00:18:22.795,56.66
2022-11-09 00:18:23.797,56.84
2022-11-09 00:18:24.799,57.09
2022-11-09 00:18:25.802,57.21
2022-11-09 00:18:26.804,56.66
2022-11-09 00:18:27.806,56.96
2022-11-09 00:18:28.808,58.52
2022-11-09 00:18:29.810,58.23
2022-11-09 00:18:30.812,59.16
2022-11-09 00:18:31.815,57.31
2022-11-09 00:18:32.817,56.79
2022-11-09 00:18:33.819,56.7
2022-11-09 00:18:34.822,56.23
2022-11-09 00:18:35.824,61.87
2022-11-09 00:18:36.826,59.74
2022-11-09 00:18:37.828,58.92
2022-11-09 00:18:38.830,61.22
2022-11-09 00:18:39.832,58.83
2022-11-09 00:18:40.834,59.61
2022-11-09 00:18:41.836,58.94
2022-11-09 00:18:42.838,58.36
2022-11-09 00:18:43.840,57.65
2022-11-09 00:18:44.843,57.55
2022-11-09 00:18:45.845,56.72
2022-11-09 00:18:46.847,58.74
2022-11-09 00:18:47.849,56.07
2022-11-09 00:18:48.851,59.73
2022-11-09 00:18:49.852,64.54
2022-11-09 00:18:50.854,57.83
2022-11-09 00:18:51.856,58.19
2022-11-09 00:18:52.857,59.54
2022-11-09 00:18:53.860,59.0
2022-11-09 00:18:54.862,59.63
2022-11-09 00:18:55.864,58.79
2022-11-09 00:18:56.866,59.94
2022-11-09 00:18:57.867,60.69
2022-11-09 00:18:58.869,60.88
2022-11-09 00:18:59.872,56.57
2022-11-09 00:19:00.874,58.87
2022-11-09 00:19:01.876,58.78
2022-11-09 00:19:02.879,59.93
2022-11-09 00:19:03.880,58.97
2022-11-09 00:19:04.882,57.58
2022-11-09 00:19:05.884,56.77
2022-11-09 00:19:06.885,59.11
2022-11-09 00:19:07.887,57.15
2022-11-09 00:19:08.893,57.03
2022-11-09 00:19:09.894,55.18
2022-11-09 00:19:10.896,56.71
2022-11-09 00:19:11.898,56.65
2022-11-09 00:19:12.900,55.16
2022-11-09 00:19:13.902,55.22
2022-11-09 00:19:14.904,57.15
2022-11-09 00:19:15.906,56.94
2022-11-09 00:19:16.907,57.37
2022-11-09 00:19:17.910,58.44
2022-11-09 00:19:18.912,60.14
2022-11-09 00:19:19.913,58.63
2022-11-09 00:19:20.915,58.28
2022-11-09 00:19:21.917,56.89
2022-11-09 00:19:22.919,56.69
2022-11-09 00:19:23.921,55.09
2022-11-09 00:19:24.924,57.44
2022-11-09 00:19:25.926,60.31
2022-11-09 00:19:26.928,58.57
2022-11-09 00:19:27.930,58.52
2022-11-09 00:19:28.932,57.09
2022-11-09 00:19:29.934,56.34
2022-11-09 00:19:30.936,56.09
2022-11-09 00:19:31.938,56.83
2022-11-09 00:19:32.940,56.62
2022-11-09 00:19:33.942,56.73
2022-11-09 00:19:34.944,56.61
2022-11-09 00:19:35.946,58.16
2022-11-09 00:19:36.948,62.38
2022-11-09 00:19:37.950,63.05
2022-11-09 00:19:38.952,63.0
2022-11-09 00:19:39.954,60.52
2022-11-09 00:19:40.956,58.99
2022-11-09 00:19:41.958,60.41
2022-11-09 00:19:42.960,58.56
2022-11-09 00:19:43.962,60.76
2022-11-09 00:19:44.964,61.8
2022-11-09 00:19:45.966,59.53
2022-11-09 00:19:46.967,58.68
2022-11-09 00:19:47.970,61.3
2022-11-09 00:19:48.972,60.42
2022-11-09 00:19:49.974,57.64
2022-11-09 00:19:50.976,58.73
2022-11-09 00:19:51.979,60.78
2022-11-09 00:19:52.981,56.89
2022-11-09 00:19:53.983,55.86
2022-11-09 00:19:54.985,56.12
2022-11-09 00:19:55.987,56.42
2022-11-09 00:19:56.989,56.13
2022-11-09 00:19:57.991,59.4
2022-11-09 00:19:58.993,58.04
2022-11-09 00:19:59.995,57.05
2022-11-09 00:20:00.997,56.98
2022-11-09 00:20:01.999,57.37
2022-11-09 00:20:03.001,57.38
2022-11-09 00:20:04.003,56.96
2022-11-09 00:20:05.005,56.11
2022-11-09 00:20:06.008,57.51
2022-11-09 00:20:07.009,57.34
2022-11-09 00:20:08.011,57.2
2022-11-09 00:20:09.013,56.11
2022-11-09 00:20:10.015,55.32
2022-11-09 00:20:11.017,58.19
2022-11-09 00:20:12.019,58.9
2022-11-09 00:20:13.021,56.94
2022-11-09 00:20:14.023,58.22
2022-11-09 00:20:15.025,58.68
2022-11-09 00:20:16.027,56.31
2022-11-09 00:20:17.029,55.6
2022-11-09 00:20:18.031,57.5
2022-11-09 00:20:19.033,53.56
2022-11-09 00:20:20.035,54.68
2022-11-09 00:20:21.037,57.15
2022-11-09 00:20:22.039,55.58
2022-11-09 00:20:23.041,54.92
2022-11-09 00:20:24.044,54.8
2022-11-09 00:20:25.045,53.47
2022-11-09 00:20:26.047,55.87
2022-11-09 00:20:27.050,56.96
2022-11-09 00:20:28.052,56.51
2022-11-09 00:20:29.054,56.68
2022-11-09 00:20:30.056,57.14
2022-11-09 00:20:31.058,56.18
2022-11-09 00:20:32.060,57.39
2022-11-09 00:20:33.062,56.81
2022-11-09 00:20:34.064,58.44
2022-11-09 00:20:35.066,57.93
2022-11-09 00:20:36.069,54.34
2022-11-09 00:20:37.071,57.27
2022-11-09 00:20:38.073,55.65
2022-11-09 00:20:39.075,53.39
2022-11-09 00:20:40.077,56.49
2022-11-09 00:20:41.079,56.26
2022-11-09 00:20:42.081,56.49
2022-11-09 00:20:43.083,62.9
2022-11-09 00:20:44.085,60.8
2022-11-09 00:20:45.087,59.14
2022-11-09 00:20:46.089,58.02
2022-11-09 00:20:47.091,57.47
2022-11-09 00:20:48.093,56.79
2022-11-09 00:20:49.095,57.1
2022-11-09 00:20:50.097,58.35
2022-11-09 00:20:51.099,57.96
2022-11-09 00:20:52.101,56.86
2022-11-09 00:20:53.103,56.25
2022-11-09 00:20:54.105,55.98
2022-11-09 00:20:55.107,56.02
2022-11-09 00:20:56.109,57.65
2022-11-09 00:20:57.111,55.29
2022-11-09 00:20:58.113,56.1
2022-11-09 00:20:59.115,57.66
2022-11-09 00:21:00.117,56.72
2022-11-09 00:21:01.119,56.71
2022-11-09 00:21:02.121,59.79
2022-11-09 00:21:03.124,58.4
2022-11-09 00:21:04.126,60.69
2022-11-09 00:21:05.127,59.65
2022-11-09 00:21:06.130,58.99
2022-11-09 00:21:07.132,59.28
2022-11-09 00:21:08.134,61.08
2022-11-09 00:21:09.136,60.13
2022-11-09 00:21:10.138,58.95
2022-11-09 00:21:11.140,61.98
2022-11-09 00:21:12.142,60.82
2022-11-09 00:21:13.144,62.62
2022-11-09 00:21:14.146,58.7
2022-11-09 00:21:15.148,59.21
2022-11-09 00:21:16.150,59.9
2022-11-09 00:21:17.152,60.22
2022-11-09 00:21:18.154,59.86
2022-11-09 00:21:19.156,59.18
2022-11-09 00:21:20.158,58.52
2022-11-09 00:21:21.160,58.68
2022-11-09 00:21:22.162,59.81
2022-11-09 00:21:23.164,59.54
2022-11-09 00:21:24.166,59.39
2022-11-09 00:21:25.168,58.23
2022-11-09 00:21:26.170,58.29
2022-11-09 00:21:27.172,58.3
2022-11-09 00:21:28.174,59.03
2022-11-09 00:21:29.176,56.85
2022-11-09 00:21:30.178,56.28
2022-11-09 00:21:31.180,56.85
2022-11-09 00:21:32.182,56.26
2022-11-09 00:21:33.184,59.65
2022-11-09 00:21:34.186,57.76
2022-11-09 00:21:35.188,58.8
2022-11-09 00:21:36.190,55.76
2022-11-09 00:21:37.191,58.85
2022-11-09 00:21:38.193,60.15
2022-11-09 00:21:39.196,58.61
2022-11-09 00:21:40.198,57.89
2022-11-09 00:21:41.200,58.27
2022-11-09 00:21:42.202,58.32
2022-11-09 00:21:43.204,55.13
2022-11-09 00:21:44.206,55.18
2022-11-09 00:21:45.208,56.66
2022-11-09 00:21:46.210,57.27
2022-11-09 00:21:47.212,60.54
2022-11-09 00:21:48.214,58.5
2022-11-09 00:21:49.216,59.41
2022-11-09 00:21:50.217,58.36
2022-11-09 00:21:51.219,59.1
2022-11-09 00:21:52.221,58.32
2022-11-09 00:21:53.223,60.24
2022-11-09 00:21:54.225,64.69
2022-11-09 00:21:55.226,59.48
2022-11-09 00:21:56.228,58.03
2022-11-09 00:21:57.231,59.0
2022-11-09 00:21:58.233,60.09
2022-11-09 00:21:59.235,55.96
2022-11-09 00:22:00.237,55.12
2022-11-09 00:22:01.239,57.64
2022-11-09 00:22:02.241,54.1
2022-11-09 00:22:03.243,58.59
2022-11-09 00:22:04.245,59.63
2022-11-09 00:22:05.247,58.34
2022-11-09 00:22:06.249,60.36
2022-11-09 00:22:07.251,60.79
2022-11-09 00:22:08.253,59.69
2022-11-09 00:22:09.255,60.45
2022-11-09 00:22:10.257,57.07
2022-11-09 00:22:11.259,57.58
2022-11-09 00:22:12.261,56.88
2022-11-09 00:22:13.263,55.68
2022-11-09 00:22:14.265,56.74
2022-11-09 00:22:15.267,56.31
2022-11-09 00:22:16.269,57.7
2022-11-09 00:22:17.271,57.72
2022-11-09 00:22:18.273,58.87
2022-11-09 00:22:19.275,57.83
2022-11-09 00:22:20.278,56.41
2022-11-09 00:22:21.280,55.66
2022-11-09 00:22:22.282,54.35
2022-11-09 00:22:23.283,53.97
2022-11-09 00:22:24.286,56.59
2022-11-09 00:22:25.288,57.5
2022-11-09 00:22:26.290,56.36
2022-11-09 00:22:27.292,60.4
2022-11-09 00:22:28.295,57.4
2022-11-09 00:22:29.296,56.14
2022-11-09 00:22:30.299,58.4
2022-11-09 00:22:31.301,54.65
2022-11-09 00:22:32.303,55.6
2022-11-09 00:22:33.305,56.11
2022-11-09 00:22:34.308,57.04
2022-11-09 00:22:35.310,58.58
2022-11-09 00:22:36.313,58.33
2022-11-09 00:22:37.315,59.37
2022-11-09 00:22:38.316,59.39
2022-11-09 00:22:39.319,57.22
2022-11-09 00:22:40.320,57.21
2022-11-09 00:22:41.322,58.88
2022-11-09 00:22:42.324,56.4
2022-11-09 00:22:43.326,55.43
2022-11-09 00:22:44.328,58.15
2022-11-09 00:22:45.330,59.44
2022-11-09 00:22:46.332,56.2
2022-11-09 00:22:47.333,58.23
2022-11-09 00:22:48.336,57.47
2022-11-09 00:22:49.338,54.42
2022-11-09 00:22:50.339,57.63
2022-11-09 00:22:51.342,55.5
2022-11-09 00:22:52.344,55.1
2022-11-09 00:22:53.347,56.92
2022-11-09 00:22:54.349,56.68
2022-11-09 00:22:55.351,54.96
2022-11-09 00:22:56.353,54.36
2022-11-09 00:22:57.356,55.68
2022-11-09 00:22:58.358,63.89
2022-11-09 00:22:59.360,60.24
2022-11-09 00:23:00.362,53.75
2022-11-09 00:23:01.364,56.52
2022-11-09 00:23:02.366,59.07
2022-11-09 00:23:03.368,59.98
2022-11-09 00:23:04.370,57.87
2022-11-09 00:23:05.372,58.19
2022-11-09 00:23:06.374,57.4
2022-11-09 00:23:07.376,53.81
2022-11-09 00:23:08.379,54.6
2022-11-09 00:23:09.381,55.21
2022-11-09 00:23:10.383,59.47
2022-11-09 00:23:11.385,63.07
2022-11-09 00:23:12.387,60.89
2022-11-09 00:23:13.389,56.69
2022-11-09 00:23:14.391,52.86
2022-11-09 00:23:15.393,54.15
2022-11-09 00:23:16.396,53.18
2022-11-09 00:23:17.397,54.41
2022-11-09 00:23:18.399,52.37
2022-11-09 00:23:19.401,53.08
2022-11-09 00:23:20.403,54.91
2022-11-09 00:23:21.406,56.53
2022-11-09 00:23:22.408,56.5
2022-11-09 00:23:23.410,54.99
2022-11-09 00:23:24.413,55.39
2022-11-09 00:23:25.415,57.75
2022-11-09 00:23:26.417,54.7
2022-11-09 00:23:27.419,57.43
2022-11-09 00:23:28.421,56.45
2022-11-09 00:23:29.423,59.66
2022-11-09 00:23:30.425,56.45
2022-11-09 00:23:31.428,58.34
2022-11-09 00:23:32.430,60.3
2022-11-09 00:23:33.432,59.48
2022-11-09 00:23:34.435,57.14
2022-11-09 00:23:35.436,56.43
2022-11-09 00:23:36.439,55.03
2022-11-09 00:23:37.442,58.08
2022-11-09 00:23:38.444,55.26
2022-11-09 00:23:39.446,58.02
2022-11-09 00:23:40.449,58.79
2022-11-09 00:23:41.450,55.17
2022-11-09 00:23:42.453,55.18
2022-11-09 00:23:43.454,56.41
2022-11-09 00:23:44.456,54.41
2022-11-09 00:23:45.459,56.89
2022-11-09 00:23:46.461,58.74
2022-11-09 00:23:47.463,61.91
2022-11-09 00:23:48.466,58.76
2022-11-09 00:23:49.468,63.72
2022-11-09 00:23:50.470,60.5
2022-11-09 00:23:51.472,60.12
2022-11-09 00:23:52.475,61.44
2022-11-09 00:23:53.477,59.53
2022-11-09 00:23:54.479,57.54
2022-11-09 00:23:55.481,59.86
2022-11-09 00:23:56.483,56.94
2022-11-09 00:23:57.485,59.16
2022-11-09 00:23:58.488,59.76
2022-11-09 00:23:59.490,56.09
2022-11-09 00:24:00.492,59.66
2022-11-09 00:24:01.495,57.59
2022-11-09 00:24:02.496,60.17
2022-11-09 00:24:03.499,60.59
2022-11-09 00:24:04.501,59.83
2022-11-09 00:24:05.503,59.13
2022-11-09 00:24:06.506,59.41
2022-11-09 00:24:07.508,57.62
2022-11-09 00:24:08.510,56.57
2022-11-09 00:24:09.512,56.07
2022-11-09 00:24:10.514,57.23
2022-11-09 00:24:11.517,57.65
2022-11-09 00:24:12.519,59.52
2022-11-09 00:24:13.522,55.6
2022-11-09 00:24:14.523,56.88
2022-11-09 00:24:15.526,56.55
2022-11-09 00:24:16.528,59.49
2022-11-09 00:24:17.530,55.52
2022-11-09 00:24:18.532,55.8
2022-11-09 00:24:19.535,62.0
2022-11-09 00:24:20.537,60.38
2022-11-09 00:24:21.540,58.96
2022-11-09 00:24:22.542,60.2
2022-11-09 00:24:23.544,56.42
2022-11-09 00:24:24.546,56.74
2022-11-09 00:24:25.548,55.45
2022-11-09 00:24:26.550,55.54
2022-11-09 00:24:27.553,54.81
2022-11-09 00:24:28.555,55.19
2022-11-09 00:24:29.557,56.25
2022-11-09 00:24:30.559,58.73
2022-11-09 00:24:31.562,56.31
2022-11-09 00:24:32.563,55.38
2022-11-09 00:24:33.566,58.35
2022-11-09 00:24:34.569,58.41
2022-11-09 00:24:35.570,57.38
2022-11-09 00:24:36.573,55.48
2022-11-09 00:24:37.575,54.14
2022-11-09 00:24:38.577,54.54
2022-11-09 00:24:39.579,55.8
2022-11-09 00:24:40.582,55.9
2022-11-09 00:24:41.584,52.42
2022-11-09 00:24:42.587,54.35
2022-11-09 00:24:43.588,55.07
2022-11-09 00:24:44.590,54.76
2022-11-09 00:24:45.592,56.6
2022-11-09 00:24:46.595,58.3
2022-11-09 00:24:47.596,56.68
2022-11-09 00:24:48.599,56.4
2022-11-09 00:24:49.601,56.62
2022-11-09 00:24:50.603,58.64
2022-11-09 00:24:51.605,57.73
2022-11-09 00:24:52.607,55.42
2022-11-09 00:24:53.610,59.03
2022-11-09 00:24:54.613,55.74
2022-11-09 00:24:55.615,52.81
2022-11-09 00:24:56.617,54.13
2022-11-09 00:24:57.619,55.03
2022-11-09 00:24:58.621,52.67
2022-11-09 00:24:59.623,54.29
2022-11-09 00:25:00.626,56.09
2022-11-09 00:25:01.628,54.22
2022-11-09 00:25:02.630,59.22
2022-11-09 00:25:03.632,55.4
2022-11-09 00:25:04.634,55.71
2022-11-09 00:25:05.636,56.8
2022-11-09 00:25:06.639,56.35
2022-11-09 00:25:07.641,57.27
2022-11-09 00:25:08.644,57.52
2022-11-09 00:25:09.646,56.11
2022-11-09 00:25:10.648,57.55
2022-11-09 00:25:11.650,56.83
2022-11-09 00:25:12.653,56.31
2022-11-09 00:25:13.655,57.87
2022-11-09 00:25:14.657,57.71
2022-11-09 00:25:15.659,56.33
2022-11-09 00:25:16.661,57.55
2022-11-09 00:25:17.663,57.55
2022-11-09 00:25:18.665,57.62
2022-11-09 00:25:19.668,55.33
2022-11-09 00:25:20.669,54.17
2022-11-09 00:25:21.672,57.5
2022-11-09 00:25:22.674,55.75
2022-11-09 00:25:23.676,57.23
2022-11-09 00:25:24.678,57.29
2022-11-09 00:25:25.680,54.94
2022-11-09 00:25:26.682,54.46
2022-11-09 00:25:27.685,55.66
2022-11-09 00:25:28.687,58.04
2022-11-09 00:25:29.689,55.78
2022-11-09 00:25:30.692,54.23
2022-11-09 00:25:31.694,56.72
2022-11-09 00:25:32.696,59.12
2022-11-09 00:25:33.698,62.05
2022-11-09 00:25:34.701,60.55
2022-11-09 00:25:35.702,60.58
2022-11-09 00:25:36.704,56.53
2022-11-09 00:25:37.707,56.92
2022-11-09 00:25:38.708,53.68
2022-11-09 00:25:39.710,55.8
2022-11-09 00:25:40.713,55.8
2022-11-09 00:25:41.715,57.31
2022-11-09 00:25:42.716,56.61
2022-11-09 00:25:43.718,55.74
2022-11-09 00:25:44.720,56.51
2022-11-09 00:25:45.722,55.06
2022-11-09 00:25:46.724,53.94
2022-11-09 00:25:47.725,59.02
2022-11-09 00:25:48.727,55.07
2022-11-09 00:25:49.730,59.12
2022-11-09 00:25:50.732,55.42
2022-11-09 00:25:51.734,56.38
2022-11-09 00:25:52.736,55.78
2022-11-09 00:25:53.738,58.46
2022-11-09 00:25:54.740,58.2
2022-11-09 00:25:55.742,57.79
2022-11-09 00:25:56.745,55.77
2022-11-09 00:25:57.747,57.43
2022-11-09 00:25:58.749,55.62
2022-11-09 00:25:59.751,57.74
2022-11-09 00:26:00.753,56.03
2022-11-09 00:26:01.755,57.86
2022-11-09 00:26:02.757,58.55
2022-11-09 00:26:03.759,56.91
2022-11-09 00:26:04.761,57.76
2022-11-09 00:26:05.763,58.09
2022-11-09 00:26:06.765,59.15
2022-11-09 00:26:07.767,55.68
2022-11-09 00:26:08.769,58.63
2022-11-09 00:26:09.770,59.46
2022-11-09 00:26:10.773,56.77
2022-11-09 00:26:11.775,56.75
2022-11-09 00:26:12.777,57.53
2022-11-09 00:26:13.779,57.56
2022-11-09 00:26:14.781,57.97
2022-11-09 00:26:15.783,57.0
2022-11-09 00:26:16.785,58.31
2022-11-09 00:26:17.787,60.33
2022-11-09 00:26:18.789,60.16
2022-11-09 00:26:19.791,59.57
2022-11-09 00:26:20.793,60.49
2022-11-09 00:26:21.795,59.61
2022-11-09 00:26:22.798,59.2
2022-11-09 00:26:23.799,62.22
2022-11-09 00:26:24.801,58.28
2022-11-09 00:26:25.803,60.07
2022-11-09 00:26:26.805,60.36
2022-11-09 00:26:27.807,58.7
2022-11-09 00:26:28.809,56.93
2022-11-09 00:26:29.811,57.75
2022-11-09 00:26:30.813,59.5
2022-11-09 00:26:31.816,60.57
2022-11-09 00:26:32.817,58.2
2022-11-09 00:26:33.819,57.64
2022-11-09 00:26:34.822,55.41
2022-11-09 00:26:35.823,55.61
2022-11-09 00:26:36.825,58.16
2022-11-09 00:26:37.827,60.58
2022-11-09 00:26:38.829,60.65
2022-11-09 00:26:39.831,59.26
2022-11-09 00:26:40.833,60.23
2022-11-09 00:26:41.835,58.35
2022-11-09 00:26:42.837,58.68
2022-11-09 00:26:43.839,56.5
2022-11-09 00:26:44.840,59.09
2022-11-09 00:26:45.842,59.17
2022-11-09 00:26:46.844,60.01
2022-11-09 00:26:47.846,58.84
2022-11-09 00:26:48.848,57.84
2022-11-09 00:26:49.850,59.13
2022-11-09 00:26:50.852,60.83
2022-11-09 00:26:51.854,58.88
2022-11-09 00:26:52.856,56.61
2022-11-09 00:26:53.858,55.72
2022-11-09 00:26:54.860,57.46
2022-11-09 00:26:55.862,54.98
2022-11-09 00:26:56.864,58.44
2022-11-09 00:26:57.866,56.62
2022-11-09 00:26:58.868,55.5
2022-11-09 00:26:59.869,55.93
2022-11-09 00:27:00.871,58.33
2022-11-09 00:27:01.874,57.48
2022-11-09 00:27:02.875,56.63
2022-11-09 00:27:03.877,56.16
2022-11-09 00:27:04.879,54.43
2022-11-09 00:27:05.880,54.38
2022-11-09 00:27:06.882,52.54
2022-11-09 00:27:07.884,53.95
2022-11-09 00:27:08.886,58.45
2022-11-09 00:27:09.888,58.72
2022-11-09 00:27:10.891,57.12
2022-11-09 00:27:11.893,56.03
2022-11-09 00:27:12.894,52.51
2022-11-09 00:27:13.897,54.76
2022-11-09 00:27:14.898,60.03
2022-11-09 00:27:15.900,57.24
2022-11-09 00:27:16.902,56.28
2022-11-09 00:27:17.904,55.18
2022-11-09 00:27:18.906,54.86
2022-11-09 00:27:19.908,55.45
2022-11-09 00:27:20.910,56.16
2022-11-09 00:27:21.912,54.06
2022-11-09 00:27:22.914,52.68
2022-11-09 00:27:23.916,50.86
2022-11-09 00:27:24.918,51.98
2022-11-09 00:27:25.921,52.59
2022-11-09 00:27:26.923,53.49
2022-11-09 00:27:27.924,56.39
2022-11-09 00:27:28.927,57.0
2022-11-09 00:27:29.929,56.66
2022-11-09 00:27:30.931,56.57
2022-11-09 00:27:31.933,54.27
2022-11-09 00:27:32.935,54.65
2022-11-09 00:27:33.937,53.46
2022-11-09 00:27:34.939,52.92
2022-11-09 00:27:35.941,52.88
2022-11-09 00:27:36.943,54.13
2022-11-09 00:27:37.945,53.55
2022-11-09 00:27:38.947,55.46
2022-11-09 00:27:39.949,55.87
2022-11-09 00:27:40.951,54.25
2022-11-09 00:27:41.953,54.46
2022-11-09 00:27:42.955,56.75
2022-11-09 00:27:43.957,59.8
2022-11-09 00:27:44.959,62.53
2022-11-09 00:27:45.961,60.69
2022-11-09 00:27:46.963,57.57
2022-11-09 00:27:47.965,55.82
2022-11-09 00:27:48.967,55.72
2022-11-09 00:27:49.970,54.65
2022-11-09 00:27:50.973,55.43
2022-11-09 00:27:51.974,51.89
2022-11-09 00:27:52.976,53.67
2022-11-09 00:27:53.978,53.04
2022-11-09 00:27:54.980,54.86
2022-11-09 00:27:55.982,56.67
2022-11-09 00:27:56.984,58.19
2022-11-09 00:27:57.986,55.93
2022-11-09 00:27:58.989,58.34
2022-11-09 00:27:59.990,57.25
2022-11-09 00:28:00.992,53.84
2022-11-09 00:28:01.995,56.23
2022-11-09 00:28:02.997,56.21
2022-11-09 00:28:03.999,57.46
2022-11-09 00:28:05.001,56.38
2022-11-09 00:28:06.004,56.4
2022-11-09 00:28:07.006,54.37
2022-11-09 00:28:08.008,55.64
2022-11-09 00:28:09.010,55.25
2022-11-09 00:28:10.012,56.47
2022-11-09 00:28:11.014,55.1
2022-11-09 00:28:12.017,57.55
2022-11-09 00:28:13.019,55.2
2022-11-09 00:28:14.021,55.4
2022-11-09 00:28:15.024,55.18
2022-11-09 00:28:16.026,54.4
2022-11-09 00:28:17.028,54.62
2022-11-09 00:28:18.029,56.73
2022-11-09 00:28:19.031,55.14
2022-11-09 00:28:20.034,55.92
2022-11-09 00:28:21.036,55.14
2022-11-09 00:28:22.038,55.83
2022-11-09 00:28:23.041,55.26
2022-11-09 00:28:24.042,58.32
2022-11-09 00:28:25.044,56.63
2022-11-09 00:28:26.046,54.7
2022-11-09 00:28:27.049,56.35
2022-11-09 00:28:28.051,57.13
2022-11-09 00:28:29.053,55.14
2022-11-09 00:28:30.055,58.36
2022-11-09 00:28:31.057,58.19
2022-11-09 00:28:32.059,56.66
2022-11-09 00:28:33.061,57.04
2022-11-09 00:28:34.063,56.57
2022-11-09 00:28:35.066,59.64
2022-11-09 00:28:36.067,57.87
2022-11-09 00:28:37.070,57.49
2022-11-09 00:28:38.072,58.61
2022-11-09 00:28:39.075,59.37
2022-11-09 00:28:40.077,59.21
2022-11-09 00:28:41.079,58.53
2022-11-09 00:28:42.081,58.08
2022-11-09 00:28:43.083,56.48
2022-11-09 00:28:44.085,55.58
2022-11-09 00:28:45.087,57.96
2022-11-09 00:28:46.089,58.61
2022-11-09 00:28:47.091,56.78
2022-11-09 00:28:48.094,58.98
2022-11-09 00:28:49.095,63.42
2022-11-09 00:28:50.098,61.57
2022-11-09 00:28:51.100,56.6
2022-11-09 00:28:52.102,61.09
2022-11-09 00:28:53.104,61.01
2022-11-09 00:28:54.106,59.63
2022-11-09 00:28:55.109,60.29
2022-11-09 00:28:56.111,58.23
2022-11-09 00:28:57.113,56.46
2022-11-09 00:28:58.115,57.94
2022-11-09 00:28:59.117,59.0
2022-11-09 00:29:00.120,59.88
2022-11-09 00:29:01.121,56.79
2022-11-09 00:29:02.124,58.29
2022-11-09 00:29:03.126,57.62
2022-11-09 00:29:04.128,60.48
2022-11-09 00:29:05.130,59.82
2022-11-09 00:29:06.132,57.7
2022-11-09 00:29:07.134,56.45
2022-11-09 00:29:08.137,56.54
2022-11-09 00:29:09.139,58.03
2022-11-09 00:29:10.141,57.09
2022-11-09 00:29:11.143,56.35
2022-11-09 00:29:12.145,55.21
2022-11-09 00:29:13.147,55.82
2022-11-09 00:29:14.149,55.91
2022-11-09 00:29:15.152,54.94
2022-11-09 00:29:16.154,56.91
2022-11-09 00:29:17.156,54.57
2022-11-09 00:29:18.159,54.57
2022-11-09 00:29:19.161,54.14
2022-11-09 00:29:20.163,55.81
2022-11-09 00:29:21.166,57.61
2022-11-09 00:29:22.167,57.03
2022-11-09 00:29:23.170,57.33
2022-11-09 00:29:24.172,59.97
2022-11-09 00:29:25.174,58.01
2022-11-09 00:29:26.176,58.88
2022-11-09 00:29:27.179,57.92
2022-11-09 00:29:28.180,60.28
2022-11-09 00:29:29.182,58.74
2022-11-09 00:29:30.185,59.3
2022-11-09 00:29:31.187,57.74
2022-11-09 00:29:32.190,57.04
2022-11-09 00:29:33.192,58.55
2022-11-09 00:29:34.194,57.25
2022-11-09 00:29:35.196,55.11
2022-11-09 00:29:36.199,56.58
2022-11-09 00:29:37.201,57.64
2022-11-09 00:29:38.203,56.32
2022-11-09 00:29:39.205,60.43
2022-11-09 00:29:40.207,59.04
2022-11-09 00:29:41.209,59.66
2022-11-09 00:29:42.211,59.7
2022-11-09 00:29:43.213,60.05
2022-11-09 00:29:44.215,60.12
2022-11-09 00:29:45.217,58.4
2022-11-09 00:29:46.219,59.36
2022-11-09 00:29:47.222,58.79
2022-11-09 00:29:48.223,59.45
2022-11-09 00:29:49.226,58.62
2022-11-09 00:29:50.228,58.27
2022-11-09 00:29:51.230,57.64
2022-11-09 00:29:52.232,55.03
2022-11-09 00:29:53.234,55.91
2022-11-09 00:29:54.236,55.45
2022-11-09 00:29:55.239,55.99
2022-11-09 00:29:56.241,57.76
2022-11-09 00:29:57.243,58.54
2022-11-09 00:29:58.246,55.53
2022-11-09 00:29:59.248,54.63
2022-11-09 00:30:00.250,59.03
2022-11-09 00:30:01.252,54.48
2022-11-09 00:30:02.254,56.31
2022-11-09 00:30:03.256,58.27
2022-11-09 00:30:04.258,58.81
2022-11-09 00:30:05.261,57.78
2022-11-09 00:30:06.263,56.47
2022-11-09 00:30:07.265,56.07
2022-11-09 00:30:08.267,57.1
2022-11-09 00:30:09.270,57.08
2022-11-09 00:30:10.272,55.89
2022-11-09 00:30:11.275,61.75
2022-11-09 00:30:12.276,58.81
2022-11-09 00:30:13.279,59.42
2022-11-09 00:30:14.281,61.15
2022-11-09 00:30:15.283,63.89
2022-11-09 00:30:16.285,60.53
2022-11-09 00:30:17.287,59.97
2022-11-09 00:30:18.289,61.66
2022-11-09 00:30:19.291,58.92
2022-11-09 00:30:20.293,58.63
2022-11-09 00:30:21.296,57.66
2022-11-09 00:30:22.312,60.55
2022-11-09 00:30:23.315,58.36
2022-11-09 00:30:24.317,59.85
2022-11-09 00:30:25.319,59.67
2022-11-09 00:30:26.321,56.7
2022-11-09 00:30:27.323,56.91
2022-11-09 00:30:28.325,57.63
2022-11-09 00:30:29.327,57.75
2022-11-09 00:30:30.328,57.62
2022-11-09 00:30:31.331,58.24
2022-11-09 00:30:32.333,57.8
2022-11-09 00:30:33.336,56.74
2022-11-09 00:30:34.337,57.23
2022-11-09 00:30:35.340,56.37
2022-11-09 00:30:36.342,57.3
2022-11-09 00:30:37.344,58.73
2022-11-09 00:30:38.346,61.04
2022-11-09 00:30:39.347,59.52
2022-11-09 00:30:40.349,58.68
2022-11-09 00:30:41.352,57.52
2022-11-09 00:30:42.353,58.4
2022-11-09 00:30:43.355,58.61
2022-11-09 00:30:44.358,58.58
2022-11-09 00:30:45.360,55.83
2022-11-09 00:30:46.362,57.31
2022-11-09 00:30:47.364,57.93
2022-11-09 00:30:48.366,55.8
2022-11-09 00:30:49.369,55.99
2022-11-09 00:30:50.371,58.33
2022-11-09 00:30:51.373,57.85
2022-11-09 00:30:52.375,58.51
2022-11-09 00:30:53.378,58.37
2022-11-09 00:30:54.380,55.64
2022-11-09 00:30:55.383,60.45
2022-11-09 00:30:56.385,61.83
2022-11-09 00:30:57.387,62.91
2022-11-09 00:30:58.389,60.96
2022-11-09 00:30:59.391,57.56
2022-11-09 00:31:00.393,57.29
2022-11-09 00:31:01.396,58.5
2022-11-09 00:31:02.398,58.31
2022-11-09 00:31:03.400,59.91
2022-11-09 00:31:04.402,58.36
2022-11-09 00:31:05.404,56.54
2022-11-09 00:31:06.406,57.19
2022-11-09 00:31:07.408,56.59
2022-11-09 00:31:08.410,59.88
2022-11-09 00:31:09.412,58.95
2022-11-09 00:31:10.415,57.57
2022-11-09 00:31:11.417,56.83
2022-11-09 00:31:12.419,56.59
2022-11-09 00:31:13.421,57.43
2022-11-09 00:31:14.424,60.04
2022-11-09 00:31:15.426,58.69
2022-11-09 00:31:16.429,57.47
2022-11-09 00:31:17.431,57.12
2022-11-09 00:31:18.434,60.81
2022-11-09 00:31:19.436,59.55
2022-11-09 00:31:20.439,59.49
2022-11-09 00:31:21.440,55.8
2022-11-09 00:31:22.443,60.17
2022-11-09 00:31:23.445,59.56
2022-11-09 00:31:24.447,60.36
2022-11-09 00:31:25.449,58.57
2022-11-09 00:31:26.452,60.56
2022-11-09 00:31:27.454,58.63
2022-11-09 00:31:28.456,57.7
2022-11-09 00:31:29.459,57.43
2022-11-09 00:31:30.460,56.38
2022-11-09 00:31:31.463,56.07
2022-11-09 00:31:32.465,56.48
2022-11-09 00:31:33.467,58.28
2022-11-09 00:31:34.469,59.13
2022-11-09 00:31:35.472,58.94
2022-11-09 00:31:36.474,60.68
2022-11-09 00:31:37.476,61.17
2022-11-09 00:31:38.479,61.16
2022-11-09 00:31:39.481,60.35
2022-11-09 00:31:40.484,59.27
2022-11-09 00:31:41.486,59.15
2022-11-09 00:31:42.488,58.63
2022-11-09 00:31:43.490,58.53
2022-11-09 00:31:44.492,56.06
2022-11-09 00:31:45.494,57.39
2022-11-09 00:31:46.496,57.96
2022-11-09 00:31:47.498,57.06
2022-11-09 00:31:48.500,57.92
2022-11-09 00:31:49.503,58.36
2022-11-09 00:31:50.505,59.54
2022-11-09 00:31:51.507,56.61
2022-11-09 00:31:52.509,62.16
2022-11-09 00:31:53.511,59.7
2022-11-09 00:31:54.513,59.42
2022-11-09 00:31:55.515,57.94
2022-11-09 00:31:56.518,58.2
2022-11-09 00:31:57.520,56.35
2022-11-09 00:31:58.523,56.54
2022-11-09 00:31:59.525,56.96
2022-11-09 00:32:00.527,55.04
2022-11-09 00:32:01.529,56.33
2022-11-09 00:32:02.532,56.35
2022-11-09 00:32:03.534,57.06
2022-11-09 00:32:04.536,57.23
2022-11-09 00:32:05.539,57.81
2022-11-09 00:32:06.540,56.55
2022-11-09 00:32:07.542,54.84
2022-11-09 00:32:08.545,60.26
2022-11-09 00:32:09.546,59.19
2022-11-09 00:32:10.549,56.8
2022-11-09 00:32:11.551,60.32
2022-11-09 00:32:12.553,60.19
2022-11-09 00:32:13.555,60.38
2022-11-09 00:32:14.557,60.64
2022-11-09 00:32:15.559,59.26
2022-11-09 00:32:16.562,58.11
2022-11-09 00:32:17.564,59.72
2022-11-09 00:32:18.566,57.49
2022-11-09 00:32:19.568,56.88
2022-11-09 00:32:20.571,57.91
2022-11-09 00:32:21.573,57.38
2022-11-09 00:32:22.576,57.59
2022-11-09 00:32:23.578,57.92
2022-11-09 00:32:24.580,57.03
2022-11-09 00:32:25.582,56.9
2022-11-09 00:32:26.585,58.55
2022-11-09 00:32:27.587,56.41
2022-11-09 00:32:28.589,57.59
2022-11-09 00:32:29.592,57.72
2022-11-09 00:32:30.593,58.56
2022-11-09 00:32:31.596,58.34
2022-11-09 00:32:32.598,57.48
2022-11-09 00:32:33.600,58.39
2022-11-09 00:32:34.603,58.02
2022-11-09 00:32:35.605,58.49
2022-11-09 00:32:36.606,58.73
2022-11-09 00:32:37.609,56.24
2022-11-09 00:32:38.611,55.79
2022-11-09 00:32:39.613,55.53
2022-11-09 00:32:40.616,55.1
2022-11-09 00:32:41.618,55.86
2022-11-09 00:32:42.620,54.38
2022-11-09 00:32:43.622,55.66
2022-11-09 00:32:44.624,54.76
2022-11-09 00:32:45.626,51.55
2022-11-09 00:32:46.628,54.16
2022-11-09 00:32:47.631,53.51
2022-11-09 00:32:48.632,53.05
2022-11-09 00:32:49.635,53.48
2022-11-09 00:32:50.637,55.76
2022-11-09 00:32:51.639,56.5
2022-11-09 00:32:52.641,54.99
2022-11-09 00:32:53.644,52.67
2022-11-09 00:32:54.647,57.29
2022-11-09 00:32:55.649,53.29
2022-11-09 00:32:56.652,55.24
2022-11-09 00:32:57.653,55.8
2022-11-09 00:32:58.655,54.87
2022-11-09 00:32:59.658,54.44
2022-11-09 00:33:00.659,52.96
2022-11-09 00:33:01.661,53.18
2022-11-09 00:33:02.664,53.38
2022-11-09 00:33:03.667,51.35
2022-11-09 00:33:04.668,53.53
2022-11-09 00:33:05.671,54.98
2022-11-09 00:33:06.673,54.52
2022-11-09 00:33:07.675,54.84
2022-11-09 00:33:08.677,54.33
2022-11-09 00:33:09.679,55.55
2022-11-09 00:33:10.681,55.07
2022-11-09 00:33:11.683,56.4
2022-11-09 00:33:12.685,56.94
2022-11-09 00:33:13.687,57.71
2022-11-09 00:33:14.689,56.34
2022-11-09 00:33:15.691,57.44
2022-11-09 00:33:16.692,56.48
2022-11-09 00:33:17.694,55.56
2022-11-09 00:33:18.697,58.22
2022-11-09 00:33:19.699,55.54
2022-11-09 00:33:20.702,57.99
2022-11-09 00:33:21.703,59.42
2022-11-09 00:33:22.705,60.24
2022-11-09 00:33:23.707,58.73
2022-11-09 00:33:24.709,60.03
2022-11-09 00:33:25.711,55.57
2022-11-09 00:33:26.713,57.61
2022-11-09 00:33:27.716,55.12
2022-11-09 00:33:28.718,55.73
2022-11-09 00:33:29.720,54.54
2022-11-09 00:33:30.722,55.85
2022-11-09 00:33:31.724,56.9
2022-11-09 00:33:32.726,58.08
2022-11-09 00:33:33.728,55.8
2022-11-09 00:33:34.730,55.46
2022-11-09 00:33:35.732,57.12
2022-11-09 00:33:36.734,57.32
2022-11-09 00:33:37.736,58.44
2022-11-09 00:33:38.738,58.75
2022-11-09 00:33:39.740,59.13
2022-11-09 00:33:40.742,63.94
2022-11-09 00:33:41.744,55.23
2022-11-09 00:33:42.746,54.6
2022-11-09 00:33:43.748,55.02
2022-11-09 00:33:44.750,54.03
2022-11-09 00:33:45.752,53.85
2022-11-09 00:33:46.754,56.11
2022-11-09 00:33:47.756,58.66
2022-11-09 00:33:48.758,58.54
2022-11-09 00:33:49.760,60.27
2022-11-09 00:33:50.763,56.92
2022-11-09 00:33:51.764,58.9
2022-11-09 00:33:52.766,61.44
2022-11-09 00:33:53.769,59.26
2022-11-09 00:33:54.771,60.18
2022-11-09 00:33:55.772,56.88
2022-11-09 00:33:56.775,58.7
2022-11-09 00:33:57.777,59.71
2022-11-09 00:33:58.779,59.33
2022-11-09 00:33:59.781,60.87
2022-11-09 00:34:00.783,56.92
2022-11-09 00:34:01.785,57.65
2022-11-09 00:34:02.787,57.59
2022-11-09 00:34:03.789,60.22
2022-11-09 00:34:04.791,56.13
2022-11-09 00:34:05.793,58.23
2022-11-09 00:34:06.795,59.1
2022-11-09 00:34:07.797,60.39
2022-11-09 00:34:08.799,57.57
2022-11-09 00:34:09.801,61.02
2022-11-09 00:34:10.802,60.92
2022-11-09 00:34:11.804,62.95
2022-11-09 00:34:12.806,60.67
2022-11-09 00:34:13.807,64.54
2022-11-09 00:34:14.810,58.09
2022-11-09 00:34:15.812,56.99
2022-11-09 00:34:16.813,55.29
2022-11-09 00:34:17.816,55.24
2022-11-09 00:34:18.817,56.62
2022-11-09 00:34:19.819,62.63
2022-11-09 00:34:20.822,59.06
2022-11-09 00:34:21.823,58.86
2022-11-09 00:34:22.825,59.17
2022-11-09 00:34:23.828,59.57
2022-11-09 00:34:24.830,60.46
2022-11-09 00:34:25.831,64.54
2022-11-09 00:34:26.833,62.77
2022-11-09 00:34:27.835,59.87
2022-11-09 00:34:28.837,62.22
2022-11-09 00:34:29.839,62.3
2022-11-09 00:34:30.842,60.68
2022-11-09 00:34:31.844,62.23
2022-11-09 00:34:32.846,59.16
2022-11-09 00:34:33.848,60.4
2022-11-09 00:34:34.850,58.7
2022-11-09 00:34:35.852,58.84
2022-11-09 00:34:36.854,66.26
2022-11-09 00:34:37.856,64.54
2022-11-09 00:34:38.859,62.36
2022-11-09 00:34:39.860,62.09
2022-11-09 00:34:40.862,62.03
2022-11-09 00:34:41.864,58.98
2022-11-09 00:34:42.866,59.5
2022-11-09 00:34:43.868,57.88
2022-11-09 00:34:44.870,61.68
2022-11-09 00:34:45.872,56.78
2022-11-09 00:34:46.874,61.61
2022-11-09 00:34:47.876,58.74
2022-11-09 00:34:48.878,57.34
2022-11-09 00:34:49.880,56.81
2022-11-09 00:34:50.882,55.14
2022-11-09 00:34:51.884,53.54
2022-11-09 00:34:52.886,57.62
2022-11-09 00:34:53.888,53.47
2022-11-09 00:34:54.890,52.23
2022-11-09 00:34:55.892,53.52
2022-11-09 00:34:56.894,55.21
2022-11-09 00:34:57.896,55.77
2022-11-09 00:34:58.898,56.89
2022-11-09 00:34:59.900,57.52
2022-11-09 00:35:00.902,60.89
2022-11-09 00:35:01.903,57.89
2022-11-09 00:35:02.906,60.24
2022-11-09 00:35:03.908,60.13
2022-11-09 00:35:04.910,58.06
2022-11-09 00:35:05.912,63.12
2022-11-09 00:35:06.914,60.81
2022-11-09 00:35:07.916,61.27
2022-11-09 00:35:08.918,58.81
2022-11-09 00:35:09.920,60.55
2022-11-09 00:35:10.922,61.35
2022-11-09 00:35:11.924,59.61
2022-11-09 00:35:12.927,61.37
2022-11-09 00:35:13.929,61.49
2022-11-09 00:35:14.931,63.94
2022-11-09 00:35:15.933,60.3
2022-11-09 00:35:16.934,58.06
2022-11-09 00:35:17.937,58.45
2022-11-09 00:35:18.939,58.37
2022-11-09 00:35:19.941,58.16
2022-11-09 00:35:20.942,58.15
2022-11-09 00:35:21.944,59.59
2022-11-09 00:35:22.946,60.94
2022-11-09 00:35:23.949,61.31
2022-11-09 00:35:24.951,60.35
2022-11-09 00:35:25.952,59.57
2022-11-09 00:35:26.955,65.98
2022-11-09 00:35:27.957,59.04
2022-11-09 00:35:28.959,64.59
2022-11-09 00:35:29.961,59.05
2022-11-09 00:35:30.963,57.53
2022-11-09 00:35:31.964,55.99
2022-11-09 00:35:32.967,56.25
2022-11-09 00:35:33.969,55.84
2022-11-09 00:35:34.971,56.67
2022-11-09 00:35:35.973,56.04
2022-11-09 00:35:36.975,55.68
2022-11-09 00:35:37.977,55.8
2022-11-09 00:35:38.979,59.68
2022-11-09 00:35:39.981,58.02
2022-11-09 00:35:40.983,56.04
2022-11-09 00:35:41.986,57.05
2022-11-09 00:35:42.988,55.89
2022-11-09 00:35:43.990,55.91
2022-11-09 00:35:44.993,56.28
2022-11-09 00:35:45.995,57.54
2022-11-09 00:35:46.997,58.25
2022-11-09 00:35:47.999,55.86
2022-11-09 00:35:49.001,57.25
2022-11-09 00:35:50.003,59.02
2022-11-09 00:35:51.005,57.43
2022-11-09 00:35:52.007,58.79
2022-11-09 00:35:53.009,58.12
2022-11-09 00:35:54.011,57.57
2022-11-09 00:35:55.013,57.59
2022-11-09 00:35:56.015,60.75
2022-11-09 00:35:57.018,60.11
2022-11-09 00:35:58.019,60.05
2022-11-09 00:35:59.022,60.57
2022-11-09 00:36:00.024,57.15
2022-11-09 00:36:01.027,57.21
2022-11-09 00:36:02.029,57.33
2022-11-09 00:36:03.032,56.34
2022-11-09 00:36:04.034,59.79
2022-11-09 00:36:05.036,57.39
2022-11-09 00:36:06.038,57.3
2022-11-09 00:36:07.040,55.61
2022-11-09 00:36:08.042,56.74
2022-11-09 00:36:09.044,61.04
2022-11-09 00:36:10.047,57.82
2022-11-09 00:36:11.049,56.6
2022-11-09 00:36:12.051,57.62
2022-11-09 00:36:13.053,58.31
2022-11-09 00:36:14.054,58.14
2022-11-09 00:36:15.057,60.97
2022-11-09 00:36:16.059,59.02
2022-11-09 00:36:17.061,58.52
2022-11-09 00:36:18.063,60.25
2022-11-09 00:36:19.065,56.63
2022-11-09 00:36:20.067,57.98
2022-11-09 00:36:21.069,56.8
2022-11-09 00:36:22.071,57.17
2022-11-09 00:36:23.074,60.98
2022-11-09 00:36:24.076,59.18
2022-11-09 00:36:25.078,58.33
2022-11-09 00:36:26.080,59.87
2022-11-09 00:36:27.082,60.25
2022-11-09 00:36:28.085,60.57
2022-11-09 00:36:29.087,60.12
2022-11-09 00:36:30.089,58.94
2022-11-09 00:36:31.091,55.07
2022-11-09 00:36:32.093,56.85
2022-11-09 00:36:33.096,59.07
2022-11-09 00:36:34.098,58.13
2022-11-09 00:36:35.100,60.42
2022-11-09 00:36:36.102,60.26
2022-11-09 00:36:37.104,59.8
2022-11-09 00:36:38.106,59.9
2022-11-09 00:36:39.108,59.23
2022-11-09 00:36:40.111,57.26
2022-11-09 00:36:41.113,57.28
2022-11-09 00:36:42.115,62.18
2022-11-09 00:36:43.117,61.41
2022-11-09 00:36:44.118,58.63
2022-11-09 00:36:45.121,60.27
2022-11-09 00:36:46.123,59.54
2022-11-09 00:36:47.125,59.51
2022-11-09 00:36:48.127,59.0
2022-11-09 00:36:49.129,59.72
2022-11-09 00:36:50.131,60.75
2022-11-09 00:36:51.133,60.94
2022-11-09 00:36:52.136,59.03
2022-11-09 00:36:53.138,58.39
2022-11-09 00:36:54.141,56.29
2022-11-09 00:36:55.143,58.62
2022-11-09 00:36:56.145,59.33
2022-11-09 00:36:57.147,57.86
2022-11-09 00:36:58.150,57.44
2022-11-09 00:36:59.151,60.87
2022-11-09 00:37:00.154,62.63
2022-11-09 00:37:01.156,59.27
2022-11-09 00:37:02.158,59.66
2022-11-09 00:37:03.159,57.93
2022-11-09 00:37:04.162,57.46
2022-11-09 00:37:05.163,55.66
2022-11-09 00:37:06.166,56.59
2022-11-09 00:37:07.168,54.53
2022-11-09 00:37:08.170,55.01
2022-11-09 00:37:09.173,60.68
2022-11-09 00:37:10.175,59.09
2022-11-09 00:37:11.177,61.59
2022-11-09 00:37:12.179,59.11
2022-11-09 00:37:13.181,58.83
2022-11-09 00:37:14.183,62.1
2022-11-09 00:37:15.185,61.9
2022-11-09 00:37:16.188,58.84
2022-11-09 00:37:17.189,59.75
2022-11-09 00:37:18.192,59.92
2022-11-09 00:37:19.194,59.0
2022-11-09 00:37:20.196,57.56
2022-11-09 00:37:21.198,56.05
2022-11-09 00:37:22.201,57.1
2022-11-09 00:37:23.202,59.15
2022-11-09 00:37:24.205,58.68
2022-11-09 00:37:25.207,59.61
2022-11-09 00:37:26.208,60.84
2022-11-09 00:37:27.211,58.5
2022-11-09 00:37:28.213,58.58
2022-11-09 00:37:29.215,59.68
2022-11-09 00:37:30.217,58.93
2022-11-09 00:37:31.220,60.64
2022-11-09 00:37:32.221,59.39
2022-11-09 00:37:33.224,59.02
2022-11-09 00:37:34.226,59.48
2022-11-09 00:37:35.228,62.36
2022-11-09 00:37:36.231,62.07
2022-11-09 00:37:37.233,58.57
2022-11-09 00:37:38.235,60.3
2022-11-09 00:37:39.237,56.03
2022-11-09 00:37:40.239,52.99
2022-11-09 00:37:41.241,56.48
2022-11-09 00:37:42.243,58.02
2022-11-09 00:37:43.245,53.81
2022-11-09 00:37:44.247,54.17
2022-11-09 00:37:45.249,55.16
2022-11-09 00:37:46.252,54.97
2022-11-09 00:37:47.254,58.24
2022-11-09 00:37:48.256,59.21
2022-11-09 00:37:49.258,58.12
2022-11-09 00:37:50.260,58.01
2022-11-09 00:37:51.262,55.94
2022-11-09 00:37:52.265,55.83
2022-11-09 00:37:53.267,57.2
2022-11-09 00:37:54.269,57.14
2022-11-09 00:37:55.271,57.81
2022-11-09 00:37:56.273,55.03
2022-11-09 00:37:57.276,54.3
2022-11-09 00:37:58.278,56.67
2022-11-09 00:37:59.280,54.47
2022-11-09 00:38:00.282,54.6
2022-11-09 00:38:01.284,57.11
2022-11-09 00:38:02.286,58.37
2022-11-09 00:38:03.288,57.7
2022-11-09 00:38:04.291,56.06
2022-11-09 00:38:05.292,53.69
2022-11-09 00:38:06.295,54.79
2022-11-09 00:38:07.297,54.88
2022-11-09 00:38:08.299,54.48
2022-11-09 00:38:09.301,57.95
2022-11-09 00:38:10.304,57.58
2022-11-09 00:38:11.305,55.84
2022-11-09 00:38:12.308,55.95
2022-11-09 00:38:13.310,57.91
2022-11-09 00:38:14.312,59.03
2022-11-09 00:38:15.314,59.82
2022-11-09 00:38:16.317,55.32
2022-11-09 00:38:17.319,59.11
2022-11-09 00:38:18.321,58.09
2022-11-09 00:38:19.323,57.26
2022-11-09 00:38:20.325,61.84
2022-11-09 00:38:21.327,60.24
2022-11-09 00:38:22.329,62.46
2022-11-09 00:38:23.331,62.92
2022-11-09 00:38:24.334,60.03
2022-11-09 00:38:25.336,64.06
2022-11-09 00:38:26.338,61.0
2022-11-09 00:38:27.340,58.07
2022-11-09 00:38:28.342,60.24
2022-11-09 00:38:29.344,60.24
2022-11-09 00:38:30.345,60.8
2022-11-09 00:38:31.348,58.56
2022-11-09 00:38:32.350,61.79
2022-11-09 00:38:33.351,60.84
2022-11-09 00:38:34.354,60.34
2022-11-09 00:38:35.356,60.27
2022-11-09 00:38:36.361,60.27
2022-11-09 00:38:37.364,59.8
2022-11-09 00:38:38.365,52.84
2022-11-09 00:38:39.367,54.65
2022-11-09 00:38:40.369,61.72
2022-11-09 00:38:41.371,62.72
2022-11-09 00:38:42.373,59.98
2022-11-09 00:38:43.375,58.93
2022-11-09 00:38:44.377,59.13
2022-11-09 00:38:45.379,58.85
2022-11-09 00:38:46.381,59.94
2022-11-09 00:38:47.383,57.71
2022-11-09 00:38:48.385,57.3
2022-11-09 00:38:49.387,56.67
2022-11-09 00:38:50.389,55.73
2022-11-09 00:38:51.391,57.32
2022-11-09 00:38:52.393,55.96
2022-11-09 00:38:53.395,56.46
2022-11-09 00:38:54.397,58.66
2022-11-09 00:38:55.399,60.62
2022-11-09 00:38:56.401,60.24
2022-11-09 00:38:57.403,60.31
2022-11-09 00:38:58.405,56.63
2022-11-09 00:38:59.407,58.66
2022-11-09 00:39:00.409,56.78
2022-11-09 00:39:01.412,55.59
2022-11-09 00:39:02.414,56.2
2022-11-09 00:39:03.415,61.88
2022-11-09 00:39:04.418,61.84
2022-11-09 00:39:05.420,59.94
2022-11-09 00:39:06.422,63.2
2022-11-09 00:39:07.423,58.88
2022-11-09 00:39:08.425,58.53
2022-11-09 00:39:09.427,57.57
2022-11-09 00:39:10.429,58.99
2022-11-09 00:39:11.431,72.27
2022-11-09 00:39:12.433,61.23
2022-11-09 00:39:13.436,62.6
2022-11-09 00:39:14.437,59.45
2022-11-09 00:39:15.439,58.88
2022-11-09 00:39:16.442,57.42
2022-11-09 00:39:17.444,54.52
2022-11-09 00:39:18.445,55.66
2022-11-09 00:39:19.448,57.91
2022-11-09 00:39:20.450,56.87
2022-11-09 00:39:21.452,58.06
2022-11-09 00:39:22.454,59.22
2022-11-09 00:39:23.455,55.41
2022-11-09 00:39:24.457,61.87
2022-11-09 00:39:25.460,60.22
2022-11-09 00:39:26.461,54.86
2022-11-09 00:39:27.463,54.26
2022-11-09 00:39:28.466,53.77
2022-11-09 00:39:29.468,57.18
2022-11-09 00:39:30.469,54.2
2022-11-09 00:39:31.471,54.91
2022-11-09 00:39:32.473,56.83
2022-11-09 00:39:33.475,56.35
2022-11-09 00:39:34.477,58.2
2022-11-09 00:39:35.479,60.31
2022-11-09 00:39:36.481,56.23
2022-11-09 00:39:37.483,58.94
2022-11-09 00:39:38.485,58.96
2022-11-09 00:39:39.487,61.38
2022-11-09 00:39:40.489,61.3
2022-11-09 00:39:41.491,59.41
2022-11-09 00:39:42.493,62.14
2022-11-09 00:39:43.494,60.29
2022-11-09 00:39:44.497,60.33
2022-11-09 00:39:45.498,61.11
2022-11-09 00:39:46.500,61.14
2022-11-09 00:39:47.502,58.12
2022-11-09 00:39:48.504,57.21
2022-11-09 00:39:49.506,58.64
2022-11-09 00:39:50.508,59.26
2022-11-09 00:39:51.510,56.0
2022-11-09 00:39:52.512,55.16
2022-11-09 00:39:53.514,57.44
2022-11-09 00:39:54.515,58.11
2022-11-09 00:39:55.517,56.8
2022-11-09 00:39:56.519,56.82
2022-11-09 00:39:57.521,58.68
2022-11-09 00:39:58.523,58.18
2022-11-09 00:39:59.526,55.12
2022-11-09 00:40:00.527,54.53
2022-11-09 00:40:01.530,55.7
2022-11-09 00:40:02.532,55.17
2022-11-09 00:40:03.534,57.16
2022-11-09 00:40:04.537,56.16
2022-11-09 00:40:05.538,57.37
2022-11-09 00:40:06.540,59.41
2022-11-09 00:40:07.543,55.97
2022-11-09 00:40:08.544,55.48
2022-11-09 00:40:09.546,55.55
2022-11-09 00:40:10.549,57.16
2022-11-09 00:40:11.551,55.55
2022-11-09 00:40:12.553,54.71
2022-11-09 00:40:13.555,57.1
2022-11-09 00:40:14.557,57.65
2022-11-09 00:40:15.559,56.89
2022-11-09 00:40:16.562,58.39
2022-11-09 00:40:17.563,57.28
2022-11-09 00:40:18.565,57.65
2022-11-09 00:40:19.567,59.37
2022-11-09 00:40:20.569,59.0
2022-11-09 00:40:21.571,59.08
2022-11-09 00:40:22.574,60.61
2022-11-09 00:40:23.575,59.61
2022-11-09 00:40:24.578,58.17
2022-11-09 00:40:25.580,60.06
2022-11-09 00:40:26.582,62.04
2022-11-09 00:40:27.584,61.84
2022-11-09 00:40:28.586,60.95
2022-11-09 00:40:29.588,60.31
2022-11-09 00:40:30.590,58.42
2022-11-09 00:40:31.592,59.48
2022-11-09 00:40:32.594,58.51
2022-11-09 00:40:33.596,58.85
2022-11-09 00:40:34.599,58.69
2022-11-09 00:40:35.601,60.97
2022-11-09 00:40:36.603,58.1
2022-11-09 00:40:37.605,58.34
2022-11-09 00:40:38.607,58.85
2022-11-09 00:40:39.609,61.72
2022-11-09 00:40:40.611,63.26
2022-11-09 00:40:41.613,57.97
2022-11-09 00:40:42.615,62.54
2022-11-09 00:40:43.617,62.34
2022-11-09 00:40:44.619,62.01
2022-11-09 00:40:45.621,59.96
2022-11-09 00:40:46.624,59.32
2022-11-09 00:40:47.625,60.75
2022-11-09 00:40:48.628,57.7
2022-11-09 00:40:49.630,57.71
2022-11-09 00:40:50.631,59.43
2022-11-09 00:40:51.634,62.8
2022-11-09 00:40:52.636,59.31
2022-11-09 00:40:53.639,58.71
2022-11-09 00:40:54.641,58.66
2022-11-09 00:40:55.644,57.04
2022-11-09 00:40:56.645,56.57
2022-11-09 00:40:57.648,57.79
2022-11-09 00:40:58.650,60.87
2022-11-09 00:40:59.652,60.13
2022-11-09 00:41:00.655,62.2
2022-11-09 00:41:01.657,61.53
2022-11-09 00:41:02.659,60.36
2022-11-09 00:41:03.662,59.4
2022-11-09 00:41:04.664,58.14
2022-11-09 00:41:05.666,57.27
2022-11-09 00:41:06.669,56.45
2022-11-09 00:41:07.671,58.34
2022-11-09 00:41:08.673,58.78
2022-11-09 00:41:09.676,59.57
2022-11-09 00:41:10.678,60.08
2022-11-09 00:41:11.680,63.74
2022-11-09 00:41:12.682,59.97
2022-11-09 00:41:13.684,59.38
2022-11-09 00:41:14.686,56.84
2022-11-09 00:41:15.688,59.65
2022-11-09 00:41:16.691,59.43
2022-11-09 00:41:17.693,61.98
2022-11-09 00:41:18.695,60.27
2022-11-09 00:41:19.697,61.37
2022-11-09 00:41:20.699,59.53
2022-11-09 00:41:21.702,59.23
2022-11-09 00:41:22.704,58.05
2022-11-09 00:41:23.706,60.94
2022-11-09 00:41:24.709,59.37
2022-11-09 00:41:25.712,59.17
2022-11-09 00:41:26.713,57.54
2022-11-09 00:41:27.716,62.06
2022-11-09 00:41:28.718,65.72
2022-11-09 00:41:29.720,62.94
2022-11-09 00:41:30.722,60.1
2022-11-09 00:41:31.725,58.85
2022-11-09 00:41:32.727,54.87
2022-11-09 00:41:33.729,56.13
2022-11-09 00:41:34.732,57.32
2022-11-09 00:41:35.733,58.25
2022-11-09 00:41:36.735,56.63
2022-11-09 00:41:37.737,55.01
2022-11-09 00:41:38.739,57.17
2022-11-09 00:41:39.741,57.63
2022-11-09 00:41:40.744,58.29
2022-11-09 00:41:41.746,57.55
2022-11-09 00:41:42.748,56.79
2022-11-09 00:41:43.750,60.13
2022-11-09 00:41:44.752,59.45
2022-11-09 00:41:45.754,58.71
2022-11-09 00:41:46.757,57.97
2022-11-09 00:41:47.759,57.15
2022-11-09 00:41:48.761,58.78
2022-11-09 00:41:49.763,58.05
2022-11-09 00:41:50.765,59.15
2022-11-09 00:41:51.768,56.5
2022-11-09 00:41:52.770,56.12
2022-11-09 00:41:53.771,57.23
2022-11-09 00:41:54.773,56.08
2022-11-09 00:41:55.776,55.61
2022-11-09 00:41:56.777,56.07
2022-11-09 00:41:57.780,57.93
2022-11-09 00:41:58.782,57.93
2022-11-09 00:41:59.785,56.24
2022-11-09 00:42:00.787,58.98
2022-11-09 00:42:01.789,56.86
2022-11-09 00:42:02.791,57.48
2022-11-09 00:42:03.793,57.31
2022-11-09 00:42:04.795,55.68
2022-11-09 00:42:05.797,61.78
2022-11-09 00:42:06.799,60.04
2022-11-09 00:42:07.802,58.92
2022-11-09 00:42:08.803,60.02
2022-11-09 00:42:09.806,58.81
2022-11-09 00:42:10.808,58.86
2022-11-09 00:42:11.810,57.14
2022-11-09 00:42:12.812,57.61
2022-11-09 00:42:13.814,57.18
2022-11-09 00:42:14.816,55.41
2022-11-09 00:42:15.818,56.54
2022-11-09 00:42:16.820,61.0
2022-11-09 00:42:17.822,56.86
2022-11-09 00:42:18.823,56.94
2022-11-09 00:42:19.826,57.39
2022-11-09 00:42:20.828,58.41
2022-11-09 00:42:21.829,58.81
2022-11-09 00:42:22.832,59.19
2022-11-09 00:42:23.833,58.24
2022-11-09 00:42:24.835,60.37
2022-11-09 00:42:25.838,60.51
2022-11-09 00:42:26.839,55.75
2022-11-09 00:42:27.841,61.38
2022-11-09 00:42:28.844,58.27
2022-11-09 00:42:29.846,55.24
2022-11-09 00:42:30.847,56.68
2022-11-09 00:42:31.850,62.35
2022-11-09 00:42:32.852,59.71
2022-11-09 00:42:33.854,60.37
2022-11-09 00:42:34.856,59.8
2022-11-09 00:42:35.858,61.01
2022-11-09 00:42:36.860,59.55
2022-11-09 00:42:37.862,59.33
2022-11-09 00:42:38.864,58.32
2022-11-09 00:42:39.866,57.23
2022-11-09 00:42:40.868,60.32
2022-11-09 00:42:41.869,61.78
2022-11-09 00:42:42.871,64.4
2022-11-09 00:42:43.873,63.14
2022-11-09 00:42:44.875,61.74
2022-11-09 00:42:45.877,60.2
2022-11-09 00:42:46.879,59.85
2022-11-09 00:42:47.880,62.16
2022-11-09 00:42:48.882,57.82
2022-11-09 00:42:49.884,58.33
2022-11-09 00:42:50.886,60.16
2022-11-09 00:42:51.888,58.88
2022-11-09 00:42:52.890,59.37
2022-11-09 00:42:53.892,60.97
2022-11-09 00:42:54.894,60.13
2022-11-09 00:42:55.896,58.25
2022-11-09 00:42:56.898,58.94
2022-11-09 00:42:57.900,60.04
2022-11-09 00:42:58.902,60.57
2022-11-09 00:42:59.904,59.8
2022-11-09 00:43:00.906,59.35
2022-11-09 00:43:01.908,58.42
2022-11-09 00:43:02.910,57.05
2022-11-09 00:43:03.912,60.81
2022-11-09 00:43:04.914,59.54
2022-11-09 00:43:05.916,60.57
2022-11-09 00:43:06.918,61.25
2022-11-09 00:43:07.920,62.6
2022-11-09 00:43:08.922,60.69
2022-11-09 00:43:09.924,63.31
2022-11-09 00:43:10.926,60.06
2022-11-09 00:43:11.928,59.98
2022-11-09 00:43:12.929,63.04
2022-11-09 00:43:13.932,59.57
2022-11-09 00:43:14.934,56.38
2022-11-09 00:43:15.936,55.18
2022-11-09 00:43:16.938,59.78
2022-11-09 00:43:17.940,61.5
2022-11-09 00:43:18.942,60.27
2022-11-09 00:43:19.944,58.03
2022-11-09 00:43:20.946,59.61
2022-11-09 00:43:21.947,59.78
2022-11-09 00:43:22.950,60.7
2022-11-09 00:43:23.952,59.74
2022-11-09 00:43:24.953,56.39
2022-11-09 00:43:25.956,56.49
2022-11-09 00:43:26.958,57.26
2022-11-09 00:43:27.960,59.07
2022-11-09 00:43:28.962,58.29
2022-11-09 00:43:29.964,56.64
2022-11-09 00:43:30.965,56.33
2022-11-09 00:43:31.968,57.58
2022-11-09 00:43:32.970,57.55
2022-11-09 00:43:33.972,57.3
2022-11-09 00:43:34.974,56.0
2022-11-09 00:43:35.976,55.7
2022-11-09 00:43:36.978,56.32
2022-11-09 00:43:37.981,55.51
2022-11-09 00:43:38.983,58.53
2022-11-09 00:43:39.985,58.31
2022-11-09 00:43:40.987,58.7
2022-11-09 00:43:41.989,59.35
2022-11-09 00:43:42.991,56.49
2022-11-09 00:43:43.993,58.37
2022-11-09 00:43:44.994,58.14
2022-11-09 00:43:45.996,58.07
2022-11-09 00:43:46.998,63.11
2022-11-09 00:43:48.000,59.95
2022-11-09 00:43:49.003,57.99
2022-11-09 00:43:50.005,59.3
2022-11-09 00:43:51.007,61.68
2022-11-09 00:43:52.009,59.5
2022-11-09 00:43:53.011,64.24
2022-11-09 00:43:54.014,58.29
2022-11-09 00:43:55.016,61.22
2022-11-09 00:43:56.018,62.68
2022-11-09 00:43:57.020,61.83
2022-11-09 00:43:58.023,58.21
2022-11-09 00:43:59.024,55.7
2022-11-09 00:44:00.027,59.75
2022-11-09 00:44:01.029,58.09
2022-11-09 00:44:02.031,61.58
2022-11-09 00:44:03.033,57.55
2022-11-09 00:44:04.036,53.84
2022-11-09 00:44:05.038,56.52
2022-11-09 00:44:06.040,54.28
2022-11-09 00:44:07.042,54.64
2022-11-09 00:44:08.044,56.08
2022-11-09 00:44:09.047,59.62
2022-11-09 00:44:10.049,57.46
2022-11-09 00:44:11.051,58.42
2022-11-09 00:44:12.053,58.85
2022-11-09 00:44:13.055,57.95
2022-11-09 00:44:14.058,59.17
2022-11-09 00:44:15.060,60.42
2022-11-09 00:44:16.062,60.26
2022-11-09 00:44:17.064,58.15
2022-11-09 00:44:18.066,58.53
2022-11-09 00:44:19.069,57.2
2022-11-09 00:44:20.070,54.97
2022-11-09 00:44:21.072,55.7
2022-11-09 00:44:22.075,56.87
2022-11-09 00:44:23.076,55.64
2022-11-09 00:44:24.079,56.35
2022-11-09 00:44:25.081,58.56
2022-11-09 00:44:26.083,56.57
2022-11-09 00:44:27.085,57.05
2022-11-09 00:44:28.088,56.03
2022-11-09 00:44:29.090,57.67
2022-11-09 00:44:30.092,55.45
2022-11-09 00:44:31.095,56.97
2022-11-09 00:44:32.096,62.48
2022-11-09 00:44:33.099,58.24
2022-11-09 00:44:34.101,56.32
2022-11-09 00:44:35.103,58.38
2022-11-09 00:44:36.105,59.73
2022-11-09 00:44:37.107,55.28
2022-11-09 00:44:38.109,54.26
2022-11-09 00:44:39.111,58.62
2022-11-09 00:44:40.114,57.25
2022-11-09 00:44:41.116,59.5
2022-11-09 00:44:42.118,60.16
2022-11-09 00:44:43.120,58.47
2022-11-09 00:44:44.122,58.94
2022-11-09 00:44:45.124,58.16
2022-11-09 00:44:46.126,57.68
2022-11-09 00:44:47.128,57.48
2022-11-09 00:44:48.131,58.79
2022-11-09 00:44:49.133,57.72
2022-11-09 00:44:50.135,57.58
2022-11-09 00:44:51.137,57.02
2022-11-09 00:44:52.139,60.6
2022-11-09 00:44:53.141,60.19
2022-11-09 00:44:54.144,57.62
2022-11-09 00:44:55.146,56.48
2022-11-09 00:44:56.148,56.96
2022-11-09 00:44:57.150,58.5
2022-11-09 00:44:58.153,59.37
2022-11-09 00:44:59.155,58.52
2022-11-09 00:45:00.157,58.02
2022-11-09 00:45:01.159,60.33
2022-11-09 00:45:02.161,61.21
2022-11-09 00:45:03.164,60.41
2022-11-09 00:45:04.166,59.44
2022-11-09 00:45:05.167,62.92
2022-11-09 00:45:06.170,62.14
2022-11-09 00:45:07.172,63.4
2022-11-09 00:45:08.175,60.46
2022-11-09 00:45:09.177,60.94
2022-11-09 00:45:10.180,61.87
2022-11-09 00:45:11.182,57.57
2022-11-09 00:45:12.184,54.94
2022-11-09 00:45:13.186,57.5
2022-11-09 00:45:14.188,55.86
2022-11-09 00:45:15.190,55.39
2022-11-09 00:45:16.192,56.29
2022-11-09 00:45:17.194,53.97
2022-11-09 00:45:18.197,57.41
2022-11-09 00:45:19.199,56.46
2022-11-09 00:45:20.201,57.06
2022-11-09 00:45:21.203,59.28
2022-11-09 00:45:22.206,58.46
2022-11-09 00:45:23.207,55.59
2022-11-09 00:45:24.210,55.43
2022-11-09 00:45:25.212,58.42
2022-11-09 00:45:26.214,60.26
2022-11-09 00:45:27.216,58.5
2022-11-09 00:45:28.218,59.03
2022-11-09 00:45:29.220,57.3
2022-11-09 00:45:30.222,57.56
2022-11-09 00:45:31.225,57.88
2022-11-09 00:45:32.227,56.52
2022-11-09 00:45:33.230,57.45
2022-11-09 00:45:34.232,58.02
2022-11-09 00:45:35.234,56.35
2022-11-09 00:45:36.237,53.76
2022-11-09 00:45:37.239,52.03
2022-11-09 00:45:38.241,56.12
2022-11-09 00:45:39.243,52.17
2022-11-09 00:45:40.246,57.34
2022-11-09 00:45:41.248,63.54
2022-11-09 00:45:42.250,63.88
2022-11-09 00:45:43.252,59.27
2022-11-09 00:45:44.254,59.89
2022-11-09 00:45:45.256,58.01
2022-11-09 00:45:46.259,60.19
2022-11-09 00:45:47.260,58.77
2022-11-09 00:45:48.262,61.65
2022-11-09 00:45:49.264,63.15
2022-11-09 00:45:50.266,59.84
2022-11-09 00:45:51.268,60.95
2022-11-09 00:45:52.271,60.71
2022-11-09 00:45:53.273,64.85
2022-11-09 00:45:54.275,58.4
2022-11-09 00:45:55.277,63.74
2022-11-09 00:45:56.279,61.99
2022-11-09 00:45:57.281,62.94
2022-11-09 00:45:58.284,59.94
2022-11-09 00:45:59.286,58.56
2022-11-09 00:46:00.288,61.69
2022-11-09 00:46:01.290,68.74
2022-11-09 00:46:02.292,61.37
2022-11-09 00:46:03.294,59.76
2022-11-09 00:46:04.296,59.27
2022-11-09 00:46:05.298,58.14
2022-11-09 00:46:06.300,57.57
2022-11-09 00:46:07.302,60.92
2022-11-09 00:46:08.304,59.01
2022-11-09 00:46:09.306,61.27
2022-11-09 00:46:10.308,58.78
2022-11-09 00:46:11.310,58.58
2022-11-09 00:46:12.312,59.69
2022-11-09 00:46:13.314,58.73
2022-11-09 00:46:14.316,60.05
2022-11-09 00:46:15.318,60.68
2022-11-09 00:46:16.320,59.53
2022-11-09 00:46:17.322,61.85
2022-11-09 00:46:18.324,60.19
2022-11-09 00:46:19.326,59.21
2022-11-09 00:46:20.328,59.87
2022-11-09 00:46:21.330,58.89
2022-11-09 00:46:22.332,58.91
2022-11-09 00:46:23.334,59.56
2022-11-09 00:46:24.336,57.8
2022-11-09 00:46:25.338,59.27
2022-11-09 00:46:26.340,58.36
2022-11-09 00:46:27.342,59.43
2022-11-09 00:46:28.344,58.37
2022-11-09 00:46:29.346,62.62
2022-11-09 00:46:30.348,64.35
2022-11-09 00:46:31.350,55.49
2022-11-09 00:46:32.352,57.67
2022-11-09 00:46:33.354,55.5
2022-11-09 00:46:34.356,56.84
2022-11-09 00:46:35.358,57.65
2022-11-09 00:46:36.360,56.1
2022-11-09 00:46:37.362,58.28
2022-11-09 00:46:38.364,61.87
2022-11-09 00:46:39.366,62.33
2022-11-09 00:46:40.368,58.09
2022-11-09 00:46:41.370,61.0
2022-11-09 00:46:42.372,56.27
2022-11-09 00:46:43.373,56.75
2022-11-09 00:46:44.376,58.87
2022-11-09 00:46:45.378,58.03
2022-11-09 00:46:46.380,57.63
2022-11-09 00:46:47.382,59.93
2022-11-09 00:46:48.383,57.11
2022-11-09 00:46:49.386,55.81
2022-11-09 00:46:50.388,55.61
2022-11-09 00:46:51.390,58.76
2022-11-09 00:46:52.392,57.63
2022-11-09 00:46:53.394,57.33
2022-11-09 00:46:54.396,61.35
2022-11-09 00:46:55.398,58.87
2022-11-09 00:46:56.400,57.05
2022-11-09 00:46:57.402,57.15
2022-11-09 00:46:58.404,56.01
2022-11-09 00:46:59.406,59.44
2022-11-09 00:47:00.408,56.99
2022-11-09 00:47:01.411,56.19
2022-11-09 00:47:02.413,56.33
2022-11-09 00:47:03.415,58.82
2022-11-09 00:47:04.417,59.63
2022-11-09 00:47:05.419,57.43
2022-11-09 00:47:06.421,61.23
2022-11-09 00:47:07.423,62.61
2022-11-09 00:47:08.425,58.13
2022-11-09 00:47:09.427,58.15
2022-11-09 00:47:10.429,56.52
2022-11-09 00:47:11.430,55.35
2022-11-09 00:47:12.432,56.85
2022-11-09 00:47:13.434,59.6
2022-11-09 00:47:14.436,57.83
2022-11-09 00:47:15.438,58.19
2022-11-09 00:47:16.440,57.7
2022-11-09 00:47:17.442,57.18
2022-11-09 00:47:18.444,57.87
2022-11-09 00:47:19.446,57.68
2022-11-09 00:47:20.448,56.4
2022-11-09 00:47:21.450,57.28
2022-11-09 00:47:22.452,55.92
2022-11-09 00:47:23.454,57.97
2022-11-09 00:47:24.456,55.31
2022-11-09 00:47:25.459,53.04
2022-11-09 00:47:26.461,56.24
2022-11-09 00:47:27.463,52.97
2022-11-09 00:47:28.465,53.45
2022-11-09 00:47:29.467,53.87
2022-11-09 00:47:30.468,58.47
2022-11-09 00:47:31.471,55.97
2022-11-09 00:47:32.473,56.74
2022-11-09 00:47:33.475,60.13
2022-11-09 00:47:34.477,58.5
2022-11-09 00:47:35.479,53.67
2022-11-09 00:47:36.480,66.35
2022-11-09 00:47:37.483,65.56
2022-11-09 00:47:38.485,60.53
2022-11-09 00:47:39.487,56.0
2022-11-09 00:47:40.489,63.74
2022-11-09 00:47:41.491,55.88
2022-11-09 00:47:42.493,59.48
2022-11-09 00:47:43.495,59.06
2022-11-09 00:47:44.497,58.93
2022-11-09 00:47:45.499,57.1
2022-11-09 00:47:46.501,58.86
2022-11-09 00:47:47.503,59.33
2022-11-09 00:47:48.505,61.67
2022-11-09 00:47:49.507,56.92
2022-11-09 00:47:50.509,57.5
2022-11-09 00:47:51.511,56.16
2022-11-09 00:47:52.513,53.33
2022-11-09 00:47:53.515,50.73
2022-11-09 00:47:54.517,57.15
2022-11-09 00:47:55.519,55.56
2022-11-09 00:47:56.521,54.37
2022-11-09 00:47:57.523,55.79
2022-11-09 00:47:58.526,55.17
2022-11-09 00:47:59.528,55.59
2022-11-09 00:48:00.529,57.94
2022-11-09 00:48:01.532,60.57
2022-11-09 00:48:02.534,54.24
2022-11-09 00:48:03.536,62.19
2022-11-09 00:48:04.538,54.84
2022-11-09 00:48:05.540,58.9
2022-11-09 00:48:06.542,56.02
2022-11-09 00:48:07.544,58.65
2022-11-09 00:48:08.546,59.1
2022-11-09 00:48:09.548,58.48
2022-11-09 00:48:10.550,58.27
2022-11-09 00:48:11.552,56.56
2022-11-09 00:48:12.554,55.97
2022-11-09 00:48:13.556,59.98
2022-11-09 00:48:14.558,56.35
2022-11-09 00:48:15.560,56.71
2022-11-09 00:48:16.563,55.47
2022-11-09 00:48:17.565,54.31
2022-11-09 00:48:18.567,55.32
2022-11-09 00:48:19.569,60.1
2022-11-09 00:48:20.571,54.54
2022-11-09 00:48:21.573,59.17
2022-11-09 00:48:22.575,61.9
2022-11-09 00:48:23.576,54.93
2022-11-09 00:48:24.578,54.56
2022-11-09 00:48:25.581,55.97
2022-11-09 00:48:26.582,56.36
2022-11-09 00:48:27.584,55.29
2022-11-09 00:48:28.587,54.97
2022-11-09 00:48:29.589,53.31
2022-11-09 00:48:30.591,52.99
2022-11-09 00:48:31.593,53.14
2022-11-09 00:48:32.596,54.24
2022-11-09 00:48:33.597,52.72
2022-11-09 00:48:34.600,55.33
2022-11-09 00:48:35.602,59.4
2022-11-09 00:48:36.604,56.6
2022-11-09 00:48:37.606,55.49
2022-11-09 00:48:38.608,56.22
2022-11-09 00:48:39.610,53.24
2022-11-09 00:48:40.612,55.38
2022-11-09 00:48:41.615,56.33
2022-11-09 00:48:42.616,57.68
2022-11-09 00:48:43.618,61.14
2022-11-09 00:48:44.621,60.77
2022-11-09 00:48:45.622,59.99
2022-11-09 00:48:46.625,61.51
2022-11-09 00:48:47.627,58.45
2022-11-09 00:48:48.629,58.54
2022-11-09 00:48:49.632,61.34
2022-11-09 00:48:50.634,58.15
2022-11-09 00:48:51.635,60.32
2022-11-09 00:48:52.637,59.96
2022-11-09 00:48:53.639,58.62
2022-11-09 00:48:54.641,56.53
2022-11-09 00:48:55.643,54.06
2022-11-09 00:48:56.646,56.28
2022-11-09 00:48:57.647,56.55
2022-11-09 00:48:58.650,57.39
2022-11-09 00:48:59.652,58.78
2022-11-09 00:49:00.654,58.56
2022-11-09 00:49:01.656,60.24
2022-11-09 00:49:02.658,59.19
2022-11-09 00:49:03.660,60.36
2022-11-09 00:49:04.662,59.52
2022-11-09 00:49:05.665,56.05
2022-11-09 00:49:06.667,55.62
2022-11-09 00:49:07.669,57.06
2022-11-09 00:49:08.671,58.61
2022-11-09 00:49:09.673,58.57
2022-11-09 00:49:10.675,58.22
2022-11-09 00:49:11.678,58.3
2022-11-09 00:49:12.679,58.69
2022-11-09 00:49:13.681,59.69
2022-11-09 00:49:14.684,63.48
2022-11-09 00:49:15.686,61.58
2022-11-09 00:49:16.688,62.9
2022-11-09 00:49:17.690,60.68
2022-11-09 00:49:18.692,59.93
2022-11-09 00:49:19.694,58.34
2022-11-09 00:49:20.697,59.71
2022-11-09 00:49:21.699,58.81
2022-11-09 00:49:22.701,57.06
2022-11-09 00:49:23.703,57.97
2022-11-09 00:49:24.706,57.77
2022-11-09 00:49:25.708,58.12
2022-11-09 00:49:26.710,58.02
2022-11-09 00:49:27.712,58.76
2022-11-09 00:49:28.714,57.4
2022-11-09 00:49:29.717,57.48
2022-11-09 00:49:30.719,58.19
2022-11-09 00:49:31.721,57.34
2022-11-09 00:49:32.724,67.04
2022-11-09 00:49:33.726,60.75
2022-11-09 00:49:34.728,60.39
2022-11-09 00:49:35.731,59.29
2022-11-09 00:49:36.732,58.81
2022-11-09 00:49:37.734,58.27
2022-11-09 00:49:38.737,55.68
2022-11-09 00:49:39.739,56.6
2022-11-09 00:49:40.741,58.05
2022-11-09 00:49:41.744,56.25
2022-11-09 00:49:42.746,55.24
2022-11-09 00:49:43.748,57.57
2022-11-09 00:49:44.750,59.66
2022-11-09 00:49:45.752,58.74
2022-11-09 00:49:46.754,56.38
2022-11-09 00:49:47.757,54.67
2022-11-09 00:49:48.758,56.79
2022-11-09 00:49:49.761,56.74
2022-11-09 00:49:50.763,56.04
2022-11-09 00:49:51.765,54.62
2022-11-09 00:49:52.768,57.95
2022-11-09 00:49:53.770,57.82
2022-11-09 00:49:54.771,61.77
2022-11-09 00:49:55.774,60.7
2022-11-09 00:49:56.776,62.64
2022-11-09 00:49:57.778,59.95
2022-11-09 00:49:58.780,58.86
2022-11-09 00:49:59.783,60.36
2022-11-09 00:50:00.785,57.06
2022-11-09 00:50:01.787,59.63
2022-11-09 00:50:02.789,58.26
2022-11-09 00:50:03.791,56.84
2022-11-09 00:50:04.794,60.19
2022-11-09 00:50:05.796,58.75
2022-11-09 00:50:06.798,66.78
2022-11-09 00:50:07.800,64.12
2022-11-09 00:50:08.803,64.43
2022-11-09 00:50:09.805,60.7
2022-11-09 00:50:10.807,60.76
2022-11-09 00:50:11.809,59.88
2022-11-09 00:50:12.811,61.01
2022-11-09 00:50:13.814,60.83
2022-11-09 00:50:14.816,61.27
2022-11-09 00:50:15.818,61.75
2022-11-09 00:50:16.820,60.95
2022-11-09 00:50:17.823,60.56
2022-11-09 00:50:18.825,62.17
2022-11-09 00:50:19.827,59.9
2022-11-09 00:50:20.829,60.99
2022-11-09 00:50:21.832,59.55
2022-11-09 00:50:22.834,59.07
2022-11-09 00:50:23.836,58.29
2022-11-09 00:50:24.838,58.28
2022-11-09 00:50:25.841,57.2
2022-11-09 00:50:26.842,58.33
2022-11-09 00:50:27.845,55.78
2022-11-09 00:50:28.847,57.73
2022-11-09 00:50:29.849,59.02
2022-11-09 00:50:30.851,61.71
2022-11-09 00:50:31.854,60.26
2022-11-09 00:50:32.856,61.42
2022-11-09 00:50:33.858,59.16
2022-11-09 00:50:34.861,60.36
2022-11-09 00:50:35.863,60.88
2022-11-09 00:50:36.865,57.1
2022-11-09 00:50:37.867,56.25
2022-11-09 00:50:38.869,60.11
2022-11-09 00:50:39.871,61.01
2022-11-09 00:50:40.873,58.06
2022-11-09 00:50:41.876,59.02
2022-11-09 00:50:42.878,55.83
2022-11-09 00:50:43.880,65.54
2022-11-09 00:50:44.883,60.18
2022-11-09 00:50:45.884,61.92
2022-11-09 00:50:46.886,62.32
2022-11-09 00:50:47.889,59.79
2022-11-09 00:50:48.891,57.77
2022-11-09 00:50:49.893,54.44
2022-11-09 00:50:50.896,54.51
2022-11-09 00:50:51.897,54.37
2022-11-09 00:50:52.899,57.35
2022-11-09 00:50:53.902,53.74
2022-11-09 00:50:54.904,56.98
2022-11-09 00:50:55.906,55.22
2022-11-09 00:50:56.909,54.18
2022-11-09 00:50:57.910,54.34
2022-11-09 00:50:58.913,61.89
2022-11-09 00:50:59.915,60.47
2022-11-09 00:51:00.918,62.15
2022-11-09 00:51:01.920,56.58
2022-11-09 00:51:02.922,57.96
2022-11-09 00:51:03.924,53.69
2022-11-09 00:51:04.927,54.34
2022-11-09 00:51:05.929,58.1
2022-11-09 00:51:06.931,53.69
2022-11-09 00:51:07.932,54.66
2022-11-09 00:51:08.934,53.47
2022-11-09 00:51:09.936,53.68
2022-11-09 00:51:10.938,57.71
2022-11-09 00:51:11.941,55.17
2022-11-09 00:51:12.943,55.22
2022-11-09 00:51:13.945,55.51
2022-11-09 00:51:14.947,55.36
2022-11-09 00:51:15.949,59.87
2022-11-09 00:51:16.951,56.87
2022-11-09 00:51:17.953,59.38
2022-11-09 00:51:18.955,57.49
2022-11-09 00:51:19.957,55.25
2022-11-09 00:51:20.959,57.46
2022-11-09 00:51:21.961,58.52
2022-11-09 00:51:22.963,56.81
2022-11-09 00:51:23.965,57.47
2022-11-09 00:51:24.968,57.79
2022-11-09 00:51:25.970,55.71
2022-11-09 00:51:26.972,55.96
2022-11-09 00:51:27.974,56.54
2022-11-09 00:51:28.976,56.96
2022-11-09 00:51:29.978,54.66
2022-11-09 00:51:30.980,55.3
2022-11-09 00:51:31.982,54.4
2022-11-09 00:51:32.984,55.41
2022-11-09 00:51:33.986,57.89
2022-11-09 00:51:34.988,57.47
2022-11-09 00:51:35.990,59.24
2022-11-09 00:51:36.992,58.91
2022-11-09 00:51:37.994,55.99
2022-11-09 00:51:38.996,59.76
2022-11-09 00:51:39.998,58.0
2022-11-09 00:51:41.000,57.14
2022-11-09 00:51:42.002,57.8
2022-11-09 00:51:43.004,57.97
2022-11-09 00:51:44.006,58.85
2022-11-09 00:51:45.008,62.42
2022-11-09 00:51:46.010,59.71
2022-11-09 00:51:47.012,57.85
2022-11-09 00:51:48.014,57.72
2022-11-09 00:51:49.017,58.64
2022-11-09 00:51:50.019,58.98
2022-11-09 00:51:51.022,58.96
2022-11-09 00:51:52.024,58.75
2022-11-09 00:51:53.026,59.19
2022-11-09 00:51:54.028,60.19
2022-11-09 00:51:55.030,58.42
2022-11-09 00:51:56.032,58.66
2022-11-09 00:51:57.034,55.86
2022-11-09 00:51:58.035,58.22
2022-11-09 00:51:59.037,60.59
2022-11-09 00:52:00.039,59.65
2022-11-09 00:52:01.041,56.42
2022-11-09 00:52:02.043,57.24
2022-11-09 00:52:03.045,60.85
2022-11-09 00:52:04.047,58.29
2022-11-09 00:52:05.049,57.18
2022-11-09 00:52:06.051,58.48
2022-11-09 00:52:07.053,57.26
2022-11-09 00:52:08.055,57.0
2022-11-09 00:52:09.057,58.51
2022-11-09 00:52:10.059,58.21
2022-11-09 00:52:11.061,56.43
2022-11-09 00:52:12.063,54.78
2022-11-09 00:52:13.065,53.53
2022-11-09 00:52:14.067,56.87
2022-11-09 00:52:15.069,61.4
2022-11-09 00:52:16.071,59.46
2022-11-09 00:52:17.073,57.9
2022-11-09 00:52:18.075,57.47
2022-11-09 00:52:19.077,62.01
2022-11-09 00:52:20.079,61.32
2022-11-09 00:52:21.082,58.45
2022-11-09 00:52:22.083,59.36
2022-11-09 00:52:23.085,58.71
2022-11-09 00:52:24.087,58.87
2022-11-09 00:52:25.089,60.78
2022-11-09 00:52:26.091,58.03
2022-11-09 00:52:27.093,58.09
2022-11-09 00:52:28.095,59.89
2022-11-09 00:52:29.097,59.65
2022-11-09 00:52:30.099,57.39
2022-11-09 00:52:31.101,59.27
2022-11-09 00:52:32.103,57.67
2022-11-09 00:52:33.105,56.19
2022-11-09 00:52:34.107,60.0
2022-11-09 00:52:35.109,60.9
2022-11-09 00:52:36.111,58.14
2022-11-09 00:52:37.113,57.32
2022-11-09 00:52:38.115,56.1
2022-11-09 00:52:39.117,58.44
2022-11-09 00:52:40.119,56.65
2022-11-09 00:52:41.121,59.03
2022-11-09 00:52:42.123,57.39
2022-11-09 00:52:43.124,54.88
2022-11-09 00:52:44.126,58.96
2022-11-09 00:52:45.129,55.07
2022-11-09 00:52:46.130,54.06
2022-11-09 00:52:47.132,56.39
2022-11-09 00:52:48.134,55.11
2022-11-09 00:52:49.136,53.67
2022-11-09 00:52:50.138,55.2
2022-11-09 00:52:51.140,54.95
2022-11-09 00:52:52.142,56.89
2022-11-09 00:52:53.144,56.22
2022-11-09 00:52:54.147,54.31
2022-11-09 00:52:55.149,51.87
2022-11-09 00:52:56.151,54.61
2022-11-09 00:52:57.153,55.33
2022-11-09 00:52:58.155,53.92
2022-11-09 00:52:59.157,57.06
2022-11-09 00:53:00.159,60.89
2022-11-09 00:53:01.161,58.48
2022-11-09 00:53:02.163,58.59
2022-11-09 00:53:03.166,59.32
2022-11-09 00:53:04.168,56.13
2022-11-09 00:53:05.169,58.16
2022-11-09 00:53:06.172,59.0
2022-11-09 00:53:07.174,59.87
2022-11-09 00:53:08.176,65.09
2022-11-09 00:53:09.178,59.95
2022-11-09 00:53:10.180,55.35
2022-11-09 00:53:11.182,58.17
2022-11-09 00:53:12.184,58.04
2022-11-09 00:53:13.186,55.46
2022-11-09 00:53:14.188,57.59
2022-11-09 00:53:15.190,57.82
2022-11-09 00:53:16.192,55.14
2022-11-09 00:53:17.194,54.19
2022-11-09 00:53:18.196,53.21
2022-11-09 00:53:19.198,52.77
2022-11-09 00:53:20.200,59.43
2022-11-09 00:53:21.202,56.77
2022-11-09 00:53:22.204,54.03
2022-11-09 00:53:23.206,52.93
2022-11-09 00:53:24.208,52.53
2022-11-09 00:53:25.211,57.12
2022-11-09 00:53:26.213,55.87
2022-11-09 00:53:27.215,61.94
2022-11-09 00:53:28.217,57.18
2022-11-09 00:53:29.219,58.62
2022-11-09 00:53:30.221,55.22
2022-11-09 00:53:31.222,53.98
2022-11-09 00:53:32.224,53.84
2022-11-09 00:53:33.227,61.79
2022-11-09 00:53:34.228,56.76
2022-11-09 00:53:35.230,59.97
2022-11-09 00:53:36.232,55.29
2022-11-09 00:53:37.234,57.97
2022-11-09 00:53:38.236,57.35
2022-11-09 00:53:39.238,60.35
2022-11-09 00:53:40.241,58.53
2022-11-09 00:53:41.243,63.36
2022-11-09 00:53:42.246,55.87
2022-11-09 00:53:43.247,59.45
2022-11-09 00:53:44.249,61.32
2022-11-09 00:53:45.251,56.5
2022-11-09 00:53:46.253,66.31
2022-11-09 00:53:47.255,56.34
2022-11-09 00:53:48.257,57.69
2022-11-09 00:53:49.259,56.65
2022-11-09 00:53:50.261,57.49
2022-11-09 00:53:51.263,55.8
2022-11-09 00:53:52.265,53.77
2022-11-09 00:53:53.267,53.3
2022-11-09 00:53:54.269,54.44
2022-11-09 00:53:55.272,55.29
2022-11-09 00:53:56.273,58.42
2022-11-09 00:53:57.276,56.74
2022-11-09 00:53:58.278,58.83
2022-11-09 00:53:59.280,54.93
2022-11-09 00:54:00.282,54.9
2022-11-09 00:54:01.285,56.56
2022-11-09 00:54:02.287,61.75
2022-11-09 00:54:03.289,56.7
2022-11-09 00:54:04.292,55.4
2022-11-09 00:54:05.293,55.29
2022-11-09 00:54:06.296,56.67
2022-11-09 00:54:07.298,54.99
2022-11-09 00:54:08.300,57.01
2022-11-09 00:54:09.303,54.78
2022-11-09 00:54:10.305,54.48
2022-11-09 00:54:11.307,53.94
2022-11-09 00:54:12.309,55.94
2022-11-09 00:54:13.312,55.25
2022-11-09 00:54:14.313,54.33
2022-11-09 00:54:15.316,54.52
2022-11-09 00:54:16.318,52.02
2022-11-09 00:54:17.320,54.35
2022-11-09 00:54:18.322,54.84
2022-11-09 00:54:19.325,55.05
2022-11-09 00:54:20.327,53.83
2022-11-09 00:54:21.329,54.98
2022-11-09 00:54:22.331,53.35
2022-11-09 00:54:23.333,56.55
2022-11-09 00:54:24.335,53.79
2022-11-09 00:54:25.338,59.43
2022-11-09 00:54:26.340,58.63
2022-11-09 00:54:27.343,55.75
2022-11-09 00:54:28.345,52.86
2022-11-09 00:54:29.347,51.46
2022-11-09 00:54:30.349,52.07
2022-11-09 00:54:31.351,51.71
2022-11-09 00:54:32.353,54.52
2022-11-09 00:54:33.355,54.91
2022-11-09 00:54:34.358,55.93
2022-11-09 00:54:35.360,54.69
2022-11-09 00:54:36.362,55.98
2022-11-09 00:54:37.364,57.01
2022-11-09 00:54:38.366,57.3
2022-11-09 00:54:39.368,56.14
2022-11-09 00:54:40.371,54.98
2022-11-09 00:54:41.373,56.74
2022-11-09 00:54:42.375,58.95
2022-11-09 00:54:43.377,63.21
2022-11-09 00:54:44.379,61.95
2022-11-09 00:54:45.381,59.5
2022-11-09 00:54:46.383,58.42
2022-11-09 00:54:47.385,57.23
2022-11-09 00:54:48.387,57.68
2022-11-09 00:54:49.389,58.38
2022-11-09 00:54:50.391,59.81
2022-11-09 00:54:51.393,60.88
2022-11-09 00:54:52.396,62.67
2022-11-09 00:54:53.397,59.6
2022-11-09 00:54:54.399,57.77
2022-11-09 00:54:55.402,53.23
2022-11-09 00:54:56.404,53.98
2022-11-09 00:54:57.406,53.65
2022-11-09 00:54:58.408,53.99
2022-11-09 00:54:59.410,54.54
2022-11-09 00:55:00.412,53.25
2022-11-09 00:55:01.415,53.94
2022-11-09 00:55:02.417,53.58
2022-11-09 00:55:03.419,53.48
2022-11-09 00:55:04.421,53.78
2022-11-09 00:55:05.423,53.86
2022-11-09 00:55:06.426,54.97
2022-11-09 00:55:07.428,54.86
2022-11-09 00:55:08.430,54.37
2022-11-09 00:55:09.432,54.83
2022-11-09 00:55:10.434,56.33
2022-11-09 00:55:11.436,57.61
2022-11-09 00:55:12.438,54.43
2022-11-09 00:55:13.441,56.54
2022-11-09 00:55:14.443,54.12
2022-11-09 00:55:15.445,55.34
2022-11-09 00:55:16.447,54.11
2022-11-09 00:55:17.450,57.36
2022-11-09 00:55:18.452,61.1
2022-11-09 00:55:19.454,59.16
2022-11-09 00:55:20.456,58.13
2022-11-09 00:55:21.458,59.28
2022-11-09 00:55:22.461,56.57
2022-11-09 00:55:23.462,54.03
2022-11-09 00:55:24.465,55.74
2022-11-09 00:55:25.467,53.98
2022-11-09 00:55:26.469,56.34
2022-11-09 00:55:27.471,65.55
2022-11-09 00:55:28.473,54.9
2022-11-09 00:55:29.475,55.57
2022-11-09 00:55:30.477,57.4
2022-11-09 00:55:31.480,54.67
2022-11-09 00:55:32.482,57.39
2022-11-09 00:55:33.484,53.59
2022-11-09 00:55:34.486,56.58
2022-11-09 00:55:35.488,55.58
2022-11-09 00:55:36.491,53.29
2022-11-09 00:55:37.493,53.14
2022-11-09 00:55:38.495,55.17
2022-11-09 00:55:39.498,57.57
2022-11-09 00:55:40.500,57.82
2022-11-09 00:55:41.502,53.7
2022-11-09 00:55:42.504,53.18
2022-11-09 00:55:43.506,54.23
2022-11-09 00:55:44.508,56.37
2022-11-09 00:55:45.511,57.17
2022-11-09 00:55:46.513,58.25
2022-11-09 00:55:47.515,54.15
2022-11-09 00:55:48.517,54.08
2022-11-09 00:55:49.519,57.22
2022-11-09 00:55:50.522,58.65
2022-11-09 00:55:51.524,57.86
2022-11-09 00:55:52.527,57.77
2022-11-09 00:55:53.528,55.92
2022-11-09 00:55:54.531,54.43
2022-11-09 00:55:55.533,54.49
2022-11-09 00:55:56.535,56.24
2022-11-09 00:55:57.538,55.24
2022-11-09 00:55:58.540,55.5
2022-11-09 00:55:59.542,54.73
2022-11-09 00:56:00.544,52.06
2022-11-09 00:56:01.547,54.85
2022-11-09 00:56:02.548,53.11
2022-11-09 00:56:03.551,54.74
2022-11-09 00:56:04.554,52.18
2022-11-09 00:56:05.556,53.37
2022-11-09 00:56:06.558,56.71
2022-11-09 00:56:07.561,57.95
2022-11-09 00:56:08.563,51.01
2022-11-09 00:56:09.565,54.73
2022-11-09 00:56:10.567,58.23
2022-11-09 00:56:11.569,58.46
2022-11-09 00:56:12.571,59.31
2022-11-09 00:56:13.574,59.04
2022-11-09 00:56:14.576,60.18
2022-11-09 00:56:15.578,56.76
2022-11-09 00:56:16.581,55.69
2022-11-09 00:56:17.583,56.87
2022-11-09 00:56:18.585,56.76
2022-11-09 00:56:19.587,62.55
2022-11-09 00:56:20.589,61.0
2022-11-09 00:56:21.591,56.6
2022-11-09 00:56:22.594,54.74
2022-11-09 00:56:23.595,52.84
2022-11-09 00:56:24.598,51.18
2022-11-09 00:56:25.601,54.38
2022-11-09 00:56:26.602,57.36
2022-11-09 00:56:27.605,56.17
2022-11-09 00:56:28.607,55.2
2022-11-09 00:56:29.609,56.27
2022-11-09 00:56:30.612,54.91
2022-11-09 00:56:31.614,55.83
2022-11-09 00:56:32.616,54.24
2022-11-09 00:56:33.619,52.77
2022-11-09 00:56:34.621,52.19
2022-11-09 00:56:35.623,52.02
2022-11-09 00:56:36.625,51.68
2022-11-09 00:56:37.627,50.26
2022-11-09 00:56:38.629,53.78
2022-11-09 00:56:39.631,55.18
2022-11-09 00:56:40.634,53.38
2022-11-09 00:56:41.636,54.62
2022-11-09 00:56:42.638,54.47
2022-11-09 00:56:43.640,53.94
2022-11-09 00:56:44.642,55.89
2022-11-09 00:56:45.644,55.44
2022-11-09 00:56:46.646,56.33
2022-11-09 00:56:47.648,63.67
2022-11-09 00:56:48.650,57.98
2022-11-09 00:56:49.652,59.57
2022-11-09 00:56:50.654,55.76
2022-11-09 00:56:51.655,51.3
2022-11-09 00:56:52.658,49.37
2022-11-09 00:56:53.660,56.44
2022-11-09 00:56:54.661,59.5
2022-11-09 00:56:55.664,54.58
2022-11-09 00:56:56.666,55.49
2022-11-09 00:56:57.668,55.65
2022-11-09 00:56:58.670,65.13
2022-11-09 00:56:59.672,58.16
2022-11-09 00:57:00.674,54.67
2022-11-09 00:57:01.676,56.32
2022-11-09 00:57:02.678,58.18
2022-11-09 00:57:03.680,55.54
2022-11-09 00:57:04.683,56.3
2022-11-09 00:57:05.684,55.54
2022-11-09 00:57:06.686,55.35
2022-11-09 00:57:07.688,53.45
2022-11-09 00:57:08.690,53.4
2022-11-09 00:57:09.692,51.37
2022-11-09 00:57:10.694,53.48
2022-11-09 00:57:11.696,54.37
2022-11-09 00:57:12.698,53.3
2022-11-09 00:57:13.700,51.77
2022-11-09 00:57:14.702,54.46
2022-11-09 00:57:15.703,56.64
2022-11-09 00:57:16.706,57.32
2022-11-09 00:57:17.708,55.01
2022-11-09 00:57:18.710,54.6
2022-11-09 00:57:19.712,55.12
2022-11-09 00:57:20.714,54.55
2022-11-09 00:57:21.715,54.97
2022-11-09 00:57:22.718,55.18
2022-11-09 00:57:23.720,55.06
2022-11-09 00:57:24.722,58.92
2022-11-09 00:57:25.724,58.79
2022-11-09 00:57:26.726,56.07
2022-11-09 00:57:27.728,56.58
2022-11-09 00:57:28.730,57.89
2022-11-09 00:57:29.731,55.23
2022-11-09 00:57:30.733,56.21
2022-11-09 00:57:31.735,57.32
2022-11-09 00:57:32.737,54.47
2022-11-09 00:57:33.739,55.25
2022-11-09 00:57:34.742,55.09
2022-11-09 00:57:35.743,55.68
2022-11-09 00:57:36.745,55.04
2022-11-09 00:57:37.747,59.03
2022-11-09 00:57:38.749,56.93
2022-11-09 00:57:39.751,59.92
2022-11-09 00:57:40.753,63.22
2022-11-09 00:57:41.756,56.6
2022-11-09 00:57:42.757,55.54
2022-11-09 00:57:43.759,57.27
2022-11-09 00:57:44.761,58.15
2022-11-09 00:57:45.763,57.42
2022-11-09 00:57:46.766,54.81
2022-11-09 00:57:47.767,54.92
2022-11-09 00:57:48.769,57.98
2022-11-09 00:57:49.772,56.03
2022-11-09 00:57:50.773,58.79
2022-11-09 00:57:51.775,61.81
2022-11-09 00:57:52.777,55.49
2022-11-09 00:57:53.779,58.28
2022-11-09 00:57:54.781,58.44
2022-11-09 00:57:55.783,58.76
2022-11-09 00:57:56.785,56.31
2022-11-09 00:57:57.787,54.05
2022-11-09 00:57:58.789,52.59
2022-11-09 00:57:59.791,52.35
2022-11-09 00:58:00.793,52.22
2022-11-09 00:58:01.795,53.04
2022-11-09 00:58:02.797,53.16
2022-11-09 00:58:03.799,57.79
2022-11-09 00:58:04.801,57.63
2022-11-09 00:58:05.804,57.45
2022-11-09 00:58:06.805,58.15
2022-11-09 00:58:07.808,53.49
2022-11-09 00:58:08.810,53.15
2022-11-09 00:58:09.812,53.85
2022-11-09 00:58:10.814,52.36
2022-11-09 00:58:11.816,54.17
2022-11-09 00:58:12.818,56.2
2022-11-09 00:58:13.820,55.98
2022-11-09 00:58:14.822,52.33
2022-11-09 00:58:15.824,53.3
2022-11-09 00:58:16.826,54.4
2022-11-09 00:58:17.828,55.63
2022-11-09 00:58:18.830,51.06
2022-11-09 00:58:19.832,51.83
2022-11-09 00:58:20.834,54.07
2022-11-09 00:58:21.836,52.58
2022-11-09 00:58:22.838,51.3
2022-11-09 00:58:23.840,53.48
2022-11-09 00:58:24.842,53.47
2022-11-09 00:58:25.844,53.22
2022-11-09 00:58:26.846,50.47
2022-11-09 00:58:27.848,48.58
2022-11-09 00:58:28.850,52.92
2022-11-09 00:58:29.852,49.6
2022-11-09 00:58:30.854,49.75
2022-11-09 00:58:31.856,50.4
2022-11-09 00:58:32.858,50.28
2022-11-09 00:58:33.860,49.46
2022-11-09 00:58:34.862,50.26
2022-11-09 00:58:35.864,51.0
2022-11-09 00:58:36.866,52.02
2022-11-09 00:58:37.868,49.96
2022-11-09 00:58:38.871,51.85
2022-11-09 00:58:39.872,54.1
2022-11-09 00:58:40.874,52.92
2022-11-09 00:58:41.876,53.54
2022-11-09 00:58:42.878,53.36
2022-11-09 00:58:43.880,54.11
2022-11-09 00:58:44.882,54.82
2022-11-09 00:58:45.884,55.21
2022-11-09 00:58:46.886,52.02
2022-11-09 00:58:47.888,59.07
2022-11-09 00:58:48.890,58.46
2022-11-09 00:58:49.892,55.27
2022-11-09 00:58:50.894,58.08
2022-11-09 00:58:51.895,56.23
2022-11-09 00:58:52.898,54.97
2022-11-09 00:58:53.900,57.89
2022-11-09 00:58:54.902,54.36
2022-11-09 00:58:55.905,55.62
2022-11-09 00:58:56.907,51.6
2022-11-09 00:58:57.909,55.98
2022-11-09 00:58:58.911,56.78
2022-11-09 00:58:59.914,56.59
2022-11-09 00:59:00.915,59.5
2022-11-09 00:59:01.918,56.5
2022-11-09 00:59:02.920,55.81
2022-11-09 00:59:03.922,55.76
2022-11-09 00:59:04.925,55.01
2022-11-09 00:59:05.926,54.62
2022-11-09 00:59:06.928,54.74
2022-11-09 00:59:07.931,55.23
2022-11-09 00:59:08.932,54.96
2022-11-09 00:59:09.935,55.16
2022-11-09 00:59:10.937,55.73
2022-11-09 00:59:11.938,56.3
2022-11-09 00:59:12.941,54.31
2022-11-09 00:59:13.944,53.01
2022-11-09 00:59:14.946,55.54
2022-11-09 00:59:15.948,56.64
2022-11-09 00:59:16.950,56.33
2022-11-09 00:59:17.952,56.35
2022-11-09 00:59:18.954,55.16
2022-11-09 00:59:19.956,57.82
2022-11-09 00:59:20.958,54.41
2022-11-09 00:59:21.960,56.42
2022-11-09 00:59:22.962,56.15
2022-11-09 00:59:23.964,54.88
2022-11-09 00:59:24.966,55.1
2022-11-09 00:59:25.969,53.68
2022-11-09 00:59:26.971,53.76
2022-11-09 00:59:27.974,50.54
2022-11-09 00:59:28.976,50.94
2022-11-09 00:59:29.978,54.57
2022-11-09 00:59:30.980,55.74
2022-11-09 00:59:31.983,49.67
2022-11-09 00:59:32.984,50.08
2022-11-09 00:59:33.987,50.5
2022-11-09 00:59:34.989,52.24
2022-11-09 00:59:35.991,49.49
2022-11-09 00:59:36.992,53.17
2022-11-09 00:59:37.995,48.87
2022-11-09 00:59:38.997,52.94
2022-11-09 00:59:39.999,51.11
2022-11-09 00:59:41.001,59.72
2022-11-09 00:59:42.004,54.54
2022-11-09 00:59:43.006,53.28
2022-11-09 00:59:44.007,52.52
2022-11-09 00:59:45.010,50.19
2022-11-09 00:59:46.011,54.45
2022-11-09 00:59:47.013,56.16
2022-11-09 00:59:48.016,53.81
2022-11-09 00:59:49.018,50.87
2022-11-09 00:59:50.021,55.38
2022-11-09 00:59:51.023,55.03
2022-11-09 00:59:52.025,53.93
2022-11-09 00:59:53.028,55.22
2022-11-09 00:59:54.030,53.36
2022-11-09 00:59:55.032,51.33
2022-11-09 00:59:56.034,52.09
2022-11-09 00:59:57.036,52.15
2022-11-09 00:59:58.039,52.28
2022-11-09 00:59:59.041,51.67
2022-11-09 01:00:00.043,54.9
2022-11-09 01:00:01.045,54.78
2022-11-09 01:00:02.047,52.02
2022-11-09 01:00:03.050,52.56
2022-11-09 01:00:04.052,52.24
2022-11-09 01:00:05.054,52.54
2022-11-09 01:00:06.057,51.21
2022-11-09 01:00:07.058,54.33
2022-11-09 01:00:08.061,52.1
2022-11-09 01:00:09.063,54.37
2022-11-09 01:00:10.065,51.46
2022-11-09 01:00:11.068,53.95
2022-11-09 01:00:12.070,56.43
2022-11-09 01:00:13.072,53.94
2022-11-09 01:00:14.074,53.84
2022-11-09 01:00:15.077,53.15
2022-11-09 01:00:16.079,55.51
2022-11-09 01:00:17.082,53.24
2022-11-09 01:00:18.084,52.12
2022-11-09 01:00:19.086,53.02
2022-11-09 01:00:20.088,53.33
2022-11-09 01:00:21.091,52.7
2022-11-09 01:00:22.093,52.78
2022-11-09 01:00:23.095,53.58
2022-11-09 01:00:24.097,55.66
2022-11-09 01:00:25.099,54.59
2022-11-09 01:00:26.102,53.7
2022-11-09 01:00:27.104,53.94
2022-11-09 01:00:28.106,54.64
2022-11-09 01:00:29.108,55.37
2022-11-09 01:00:30.111,55.16
2022-11-09 01:00:31.113,55.84
2022-11-09 01:00:32.115,53.98
2022-11-09 01:00:33.117,53.51
2022-11-09 01:00:34.119,52.95
2022-11-09 01:00:35.121,57.14
2022-11-09 01:00:36.123,52.78
2022-11-09 01:00:37.125,52.96
2022-11-09 01:00:38.128,50.89
2022-11-09 01:00:39.130,55.43
2022-11-09 01:00:40.132,51.95
2022-11-09 01:00:41.134,55.8
2022-11-09 01:00:42.137,60.44
2022-11-09 01:00:43.139,55.96
2022-11-09 01:00:44.141,55.46
2022-11-09 01:00:45.143,56.24
2022-11-09 01:00:46.145,54.19
2022-11-09 01:00:47.147,55.4
2022-11-09 01:00:48.149,56.57
2022-11-09 01:00:49.151,62.12
2022-11-09 01:00:50.153,54.87
2022-11-09 01:00:51.156,56.53
2022-11-09 01:00:52.158,56.58
2022-11-09 01:00:53.160,57.11
2022-11-09 01:00:54.162,56.53
2022-11-09 01:00:55.165,57.02
2022-11-09 01:00:56.167,56.16
2022-11-09 01:00:57.170,54.71
2022-11-09 01:00:58.172,55.26
2022-11-09 01:00:59.174,53.32
2022-11-09 01:01:00.177,54.68
2022-11-09 01:01:01.178,59.57
2022-11-09 01:01:02.181,56.43
2022-11-09 01:01:03.182,55.48
2022-11-09 01:01:04.184,53.25
2022-11-09 01:01:05.187,55.18
2022-11-09 01:01:06.189,57.68
2022-11-09 01:01:07.191,57.17
2022-11-09 01:01:08.194,55.43
2022-11-09 01:01:09.196,55.59
2022-11-09 01:01:10.199,55.27
2022-11-09 01:01:11.201,57.08
2022-11-09 01:01:12.203,55.39
2022-11-09 01:01:13.205,53.51
2022-11-09 01:01:14.208,53.74
2022-11-09 01:01:15.210,51.78
2022-11-09 01:01:16.212,53.09
2022-11-09 01:01:17.214,52.77
2022-11-09 01:01:18.217,55.65
2022-11-09 01:01:19.219,54.8
2022-11-09 01:01:20.222,56.41
2022-11-09 01:01:21.224,55.45
2022-11-09 01:01:22.226,55.01
2022-11-09 01:01:23.228,53.66
2022-11-09 01:01:24.230,53.36
2022-11-09 01:01:25.232,54.51
2022-11-09 01:01:26.234,53.9
2022-11-09 01:01:27.237,56.17
2022-11-09 01:01:28.239,53.07
2022-11-09 01:01:29.241,53.52
2022-11-09 01:01:30.243,54.9
2022-11-09 01:01:31.245,55.9
2022-11-09 01:01:32.247,54.98
2022-11-09 01:01:33.249,58.73
2022-11-09 01:01:34.251,58.02
2022-11-09 01:01:35.254,54.62
2022-11-09 01:01:36.256,58.99
2022-11-09 01:01:37.258,55.53
2022-11-09 01:01:38.260,55.85
2022-11-09 01:01:39.262,57.68
2022-11-09 01:01:40.264,57.39
2022-11-09 01:01:41.266,54.99
2022-11-09 01:01:42.269,62.02
2022-11-09 01:01:43.271,58.35
2022-11-09 01:01:44.272,56.2
2022-11-09 01:01:45.274,53.76
2022-11-09 01:01:46.276,53.79
2022-11-09 01:01:47.278,54.81
2022-11-09 01:01:48.280,54.53
2022-11-09 01:01:49.282,52.7
2022-11-09 01:01:50.284,52.7
2022-11-09 01:01:51.287,53.03
2022-11-09 01:01:52.288,53.47
2022-11-09 01:01:53.290,54.93
2022-11-09 01:01:54.293,53.72
2022-11-09 01:01:55.295,53.75
2022-11-09 01:01:56.297,55.02
2022-11-09 01:01:57.300,58.5
2022-11-09 01:01:58.302,57.31
2022-11-09 01:01:59.305,54.24
2022-11-09 01:02:00.307,55.52
2022-11-09 01:02:01.309,52.97
2022-11-09 01:02:02.311,53.57
2022-11-09 01:02:03.313,54.73
2022-11-09 01:02:04.315,58.65
2022-11-09 01:02:05.317,55.65
2022-11-09 01:02:06.319,54.84
2022-11-09 01:02:07.322,56.14
2022-11-09 01:02:08.324,58.33
2022-11-09 01:02:09.326,55.48
2022-11-09 01:02:10.328,54.08
2022-11-09 01:02:11.330,57.74
2022-11-09 01:02:12.332,53.85
2022-11-09 01:02:13.334,57.2
2022-11-09 01:02:14.336,55.98
2022-11-09 01:02:15.338,55.33
2022-11-09 01:02:16.340,57.72
2022-11-09 01:02:17.342,58.17
2022-11-09 01:02:18.344,53.16
2022-11-09 01:02:19.345,53.28
2022-11-09 01:02:20.347,53.02
2022-11-09 01:02:21.350,54.02
2022-11-09 01:02:22.352,53.65
2022-11-09 01:02:23.354,54.98
2022-11-09 01:02:24.357,55.66
2022-11-09 01:02:25.358,57.91
2022-11-09 01:02:26.360,54.78
2022-11-09 01:02:27.363,56.38
2022-11-09 01:02:28.365,55.28
2022-11-09 01:02:29.366,56.29
2022-11-09 01:02:30.369,56.02
2022-11-09 01:02:31.371,54.93
2022-11-09 01:02:32.372,58.73
2022-11-09 01:02:33.374,59.58
2022-11-09 01:02:34.376,60.3
2022-11-09 01:02:35.378,58.97
2022-11-09 01:02:36.380,59.28
2022-11-09 01:02:37.382,58.4
2022-11-09 01:02:38.384,58.09
2022-11-09 01:02:39.386,60.19
2022-11-09 01:02:40.388,59.28
2022-11-09 01:02:41.390,60.33
2022-11-09 01:02:42.392,60.05
2022-11-09 01:02:43.394,57.6
2022-11-09 01:02:44.396,56.13
2022-11-09 01:02:45.398,58.34
2022-11-09 01:02:46.401,60.07
2022-11-09 01:02:47.402,61.44
2022-11-09 01:02:48.405,57.64
2022-11-09 01:02:49.407,57.36
2022-11-09 01:02:50.409,59.69
2022-11-09 01:02:51.411,59.94
2022-11-09 01:02:52.413,58.72
2022-11-09 01:02:53.415,59.06
2022-11-09 01:02:54.417,59.83
2022-11-09 01:02:55.419,57.21
2022-11-09 01:02:56.421,60.55
2022-11-09 01:02:57.423,55.97
2022-11-09 01:02:58.424,55.94
2022-11-09 01:02:59.426,56.89
2022-11-09 01:03:00.428,61.68
2022-11-09 01:03:01.430,60.32
2022-11-09 01:03:02.432,61.87
2022-11-09 01:03:03.434,59.05
2022-11-09 01:03:04.436,57.18
2022-11-09 01:03:05.438,56.8
2022-11-09 01:03:06.440,58.13
2022-11-09 01:03:07.442,55.5
2022-11-09 01:03:08.444,54.81
2022-11-09 01:03:09.446,55.56
2022-11-09 01:03:10.448,57.82
2022-11-09 01:03:11.450,56.35
2022-11-09 01:03:12.453,56.94
2022-11-09 01:03:13.454,57.49
2022-11-09 01:03:14.456,58.28
2022-11-09 01:03:15.458,56.15
2022-11-09 01:03:16.460,54.21
2022-11-09 01:03:17.462,55.74
2022-11-09 01:03:18.464,56.73
2022-11-09 01:03:19.466,55.79
2022-11-09 01:03:20.468,56.99
2022-11-09 01:03:21.470,56.74
2022-11-09 01:03:22.472,56.93
2022-11-09 01:03:23.474,55.21
2022-11-09 01:03:24.476,55.86
2022-11-09 01:03:25.479,51.35
2022-11-09 01:03:26.481,52.16
2022-11-09 01:03:27.482,54.73
2022-11-09 01:03:28.484,55.41
2022-11-09 01:03:29.486,55.1
2022-11-09 01:03:30.488,54.35
2022-11-09 01:03:31.490,54.06
2022-11-09 01:03:32.492,52.12
2022-11-09 01:03:33.494,55.17
2022-11-09 01:03:34.496,56.61
2022-11-09 01:03:35.498,57.04
2022-11-09 01:03:36.500,57.63
2022-11-09 01:03:37.502,56.93
2022-11-09 01:03:38.504,55.95
2022-11-09 01:03:39.506,57.13
2022-11-09 01:03:40.508,56.91
2022-11-09 01:03:41.510,54.9
2022-11-09 01:03:42.512,54.11
2022-11-09 01:03:43.514,55.17
2022-11-09 01:03:44.516,56.83
2022-11-09 01:03:45.518,59.34
2022-11-09 01:03:46.520,61.68
2022-11-09 01:03:47.522,58.68
2022-11-09 01:03:48.524,63.54
2022-11-09 01:03:49.526,59.13
2022-11-09 01:03:50.528,58.09
2022-11-09 01:03:51.530,57.69
2022-11-09 01:03:52.533,58.35
2022-11-09 01:03:53.535,55.9
2022-11-09 01:03:54.537,63.64
2022-11-09 01:03:55.538,61.13
2022-11-09 01:03:56.540,58.92
2022-11-09 01:03:57.543,55.33
2022-11-09 01:03:58.544,55.99
2022-11-09 01:03:59.546,58.58
2022-11-09 01:04:00.548,58.02
2022-11-09 01:04:01.550,56.97
2022-11-09 01:04:02.552,57.02
2022-11-09 01:04:03.554,64.75
2022-11-09 01:04:04.557,61.36
2022-11-09 01:04:05.559,57.1
2022-11-09 01:04:06.561,59.85
2022-11-09 01:04:07.563,61.5
2022-11-09 01:04:08.565,56.25
2022-11-09 01:04:09.567,57.89
2022-11-09 01:04:10.569,55.04
2022-11-09 01:04:11.571,54.29
2022-11-09 01:04:12.573,58.36
2022-11-09 01:04:13.575,55.67
2022-11-09 01:04:14.577,55.49
2022-11-09 01:04:15.580,55.53
2022-11-09 01:04:16.581,54.98
2022-11-09 01:04:17.583,56.4
2022-11-09 01:04:18.585,55.95
2022-11-09 01:04:19.587,58.14
2022-11-09 01:04:20.589,55.72
2022-11-09 01:04:21.591,56.9
2022-11-09 01:04:22.594,56.55
2022-11-09 01:04:23.595,55.34
2022-11-09 01:04:24.598,57.77
2022-11-09 01:04:25.599,58.3
2022-11-09 01:04:26.601,52.62
2022-11-09 01:04:27.603,54.71
2022-11-09 01:04:28.605,59.0
2022-11-09 01:04:29.607,56.37
2022-11-09 01:04:30.609,56.7
2022-11-09 01:04:31.612,54.85
2022-11-09 01:04:32.613,57.47
2022-11-09 01:04:33.616,58.16
2022-11-09 01:04:34.617,56.95
2022-11-09 01:04:35.619,55.37
2022-11-09 01:04:36.622,56.56
2022-11-09 01:04:37.624,58.58
2022-11-09 01:04:38.627,61.43
2022-11-09 01:04:39.629,58.35
2022-11-09 01:04:40.631,60.0
2022-11-09 01:04:41.633,57.37
2022-11-09 01:04:42.635,58.63
2022-11-09 01:04:43.637,57.76
2022-11-09 01:04:44.639,56.48
2022-11-09 01:04:45.641,56.14
2022-11-09 01:04:46.644,56.04
2022-11-09 01:04:47.646,57.28
2022-11-09 01:04:48.648,58.72
2022-11-09 01:04:49.651,56.58
2022-11-09 01:04:50.653,57.17
2022-11-09 01:04:51.655,54.56
2022-11-09 01:04:52.657,55.47
2022-11-09 01:04:53.659,54.2
2022-11-09 01:04:54.662,63.85
2022-11-09 01:04:55.664,65.53
2022-11-09 01:04:56.666,57.64
2022-11-09 01:04:57.668,60.65
2022-11-09 01:04:58.670,57.97
2022-11-09 01:04:59.672,61.28
2022-11-09 01:05:00.675,61.43
2022-11-09 01:05:01.676,62.31
2022-11-09 01:05:02.679,64.49
2022-11-09 01:05:03.682,60.08
2022-11-09 01:05:04.684,57.17
2022-11-09 01:05:05.686,60.99
2022-11-09 01:05:06.688,62.7
2022-11-09 01:05:07.691,60.47
2022-11-09 01:05:08.693,59.58
2022-11-09 01:05:09.695,55.99
2022-11-09 01:05:10.697,60.39
2022-11-09 01:05:11.699,60.82
2022-11-09 01:05:12.701,58.56
2022-11-09 01:05:13.704,56.38
2022-11-09 01:05:14.706,58.44
2022-11-09 01:05:15.708,57.35
2022-11-09 01:05:16.710,61.6
2022-11-09 01:05:17.713,62.68
2022-11-09 01:05:18.715,60.18
2022-11-09 01:05:19.718,60.08
2022-11-09 01:05:20.719,58.46
2022-11-09 01:05:21.722,62.58
2022-11-09 01:05:22.724,61.95
2022-11-09 01:05:23.726,59.46
2022-11-09 01:05:24.728,59.62
2022-11-09 01:05:25.730,59.33
2022-11-09 01:05:26.732,58.27
2022-11-09 01:05:27.735,54.58
2022-11-09 01:05:28.737,53.5
2022-11-09 01:05:29.740,57.66
2022-11-09 01:05:30.742,56.8
2022-11-09 01:05:31.745,58.85
2022-11-09 01:05:32.746,60.47
2022-11-09 01:05:33.749,61.5
2022-11-09 01:05:34.751,62.81
2022-11-09 01:05:35.753,58.99
2022-11-09 01:05:36.755,59.17
2022-11-09 01:05:37.757,59.6
2022-11-09 01:05:38.759,59.44
2022-11-09 01:05:39.761,61.97
2022-11-09 01:05:40.763,66.58
2022-11-09 01:05:41.765,65.41
2022-11-09 01:05:42.767,65.05
2022-11-09 01:05:43.769,60.89
2022-11-09 01:05:44.772,60.89
2022-11-09 01:05:45.774,59.54
2022-11-09 01:05:46.776,59.3
2022-11-09 01:05:47.778,59.78
2022-11-09 01:05:48.780,57.8
2022-11-09 01:05:49.784,58.55
2022-11-09 01:05:50.786,57.43
2022-11-09 01:05:51.788,57.86
2022-11-09 01:05:52.790,56.04
2022-11-09 01:05:53.792,56.73
2022-11-09 01:05:54.794,56.65
2022-11-09 01:05:55.797,56.95
2022-11-09 01:05:56.799,56.74
2022-11-09 01:05:57.801,55.93
2022-11-09 01:05:58.804,58.13
2022-11-09 01:05:59.806,57.88
2022-11-09 01:06:00.808,62.57
2022-11-09 01:06:01.810,60.22
2022-11-09 01:06:02.812,61.07
2022-11-09 01:06:03.814,57.81
2022-11-09 01:06:04.816,58.48
2022-11-09 01:06:05.818,58.44
2022-11-09 01:06:06.820,59.23
2022-11-09 01:06:07.823,60.37
2022-11-09 01:06:08.824,60.08
2022-11-09 01:06:09.827,65.19
2022-11-09 01:06:10.829,63.75
2022-11-09 01:06:11.831,62.05
2022-11-09 01:06:12.834,61.52
2022-11-09 01:06:13.836,59.83
2022-11-09 01:06:14.838,60.12
2022-11-09 01:06:15.840,58.18
2022-11-09 01:06:16.842,59.44
2022-11-09 01:06:17.844,59.45
2022-11-09 01:06:18.846,56.1
2022-11-09 01:06:19.849,59.45
2022-11-09 01:06:20.851,59.92
2022-11-09 01:06:21.853,57.94
2022-11-09 01:06:22.855,57.16
2022-11-09 01:06:23.857,56.44
2022-11-09 01:06:24.860,53.81
2022-11-09 01:06:25.862,53.57
2022-11-09 01:06:26.863,56.16
2022-11-09 01:06:27.866,61.7
2022-11-09 01:06:28.868,60.24
2022-11-09 01:06:29.869,61.29
2022-11-09 01:06:30.872,61.68
2022-11-09 01:06:31.874,57.44
2022-11-09 01:06:32.876,58.78
2022-11-09 01:06:33.879,56.75
2022-11-09 01:06:34.881,57.49
2022-11-09 01:06:35.883,55.5
2022-11-09 01:06:36.886,56.52
2022-11-09 01:06:37.888,57.41
2022-11-09 01:06:38.891,59.21
2022-11-09 01:06:39.893,58.59
2022-11-09 01:06:40.895,58.8
2022-11-09 01:06:41.897,60.8
2022-11-09 01:06:42.900,59.22
2022-11-09 01:06:43.902,58.42
2022-11-09 01:06:44.904,57.98
2022-11-09 01:06:45.905,56.05
2022-11-09 01:06:46.908,52.5
2022-11-09 01:06:47.910,54.01
2022-11-09 01:06:48.912,58.12
2022-11-09 01:06:49.915,55.69
2022-11-09 01:06:50.916,56.9
2022-11-09 01:06:51.919,56.12
2022-11-09 01:06:52.921,57.91
2022-11-09 01:06:53.923,60.44
2022-11-09 01:06:54.925,56.86
2022-11-09 01:06:55.928,55.1
2022-11-09 01:06:56.930,54.81
2022-11-09 01:06:57.932,57.09
2022-11-09 01:06:58.935,56.69
2022-11-09 01:06:59.936,58.52
2022-11-09 01:07:00.938,56.54
2022-11-09 01:07:01.941,55.73
2022-11-09 01:07:02.943,55.41
2022-11-09 01:07:03.945,56.16
2022-11-09 01:07:04.947,60.43
2022-11-09 01:07:05.949,57.3
2022-11-09 01:07:06.952,54.46
2022-11-09 01:07:07.954,56.3
2022-11-09 01:07:08.955,54.64
2022-11-09 01:07:09.957,53.08
2022-11-09 01:07:10.960,52.92
2022-11-09 01:07:11.962,51.27
2022-11-09 01:07:12.963,57.98
2022-11-09 01:07:13.966,59.06
2022-11-09 01:07:14.968,56.35
2022-11-09 01:07:15.970,54.43
2022-11-09 01:07:16.972,55.74
2022-11-09 01:07:17.974,57.75
2022-11-09 01:07:18.976,57.09
2022-11-09 01:07:19.979,58.28
2022-11-09 01:07:20.980,56.37
2022-11-09 01:07:21.983,53.97
2022-11-09 01:07:22.986,53.37
2022-11-09 01:07:23.987,53.9
2022-11-09 01:07:24.989,55.51
2022-11-09 01:07:25.992,53.87
2022-11-09 01:07:26.994,53.08
2022-11-09 01:07:27.996,59.04
2022-11-09 01:07:28.999,56.1
2022-11-09 01:07:30.001,53.6
2022-11-09 01:07:31.002,57.91
2022-11-09 01:07:32.004,54.75
2022-11-09 01:07:33.006,53.59
2022-11-09 01:07:34.008,52.45
2022-11-09 01:07:35.010,53.46
2022-11-09 01:07:36.012,54.92
2022-11-09 01:07:37.014,54.94
2022-11-09 01:07:38.016,56.49
2022-11-09 01:07:39.018,60.86
2022-11-09 01:07:40.023,55.76
2022-11-09 01:07:41.025,56.88
2022-11-09 01:07:42.027,56.18
2022-11-09 01:07:43.029,56.52
2022-11-09 01:07:44.031,58.4
2022-11-09 01:07:45.033,59.36
2022-11-09 01:07:46.035,57.71
2022-11-09 01:07:47.037,57.34
2022-11-09 01:07:48.039,55.15
2022-11-09 01:07:49.040,58.71
2022-11-09 01:07:50.043,55.24
2022-11-09 01:07:51.045,56.14
2022-11-09 01:07:52.046,56.53
2022-11-09 01:07:53.049,58.94
2022-11-09 01:07:54.051,61.12
2022-11-09 01:07:55.052,62.38
2022-11-09 01:07:56.054,59.86
2022-11-09 01:07:57.056,63.56
2022-11-09 01:07:58.057,58.89
2022-11-09 01:07:59.060,56.93
2022-11-09 01:08:00.062,58.95
2022-11-09 01:08:01.064,60.13
2022-11-09 01:08:02.067,58.39
2022-11-09 01:08:03.068,58.35
2022-11-09 01:08:04.070,55.93
2022-11-09 01:08:05.073,57.36
2022-11-09 01:08:06.074,56.45
2022-11-09 01:08:07.076,55.48
2022-11-09 01:08:08.078,56.85
2022-11-09 01:08:09.080,57.33
2022-11-09 01:08:10.082,53.93
2022-11-09 01:08:11.084,59.96
2022-11-09 01:08:12.086,56.03
2022-11-09 01:08:13.087,60.4
2022-11-09 01:08:14.090,57.92
2022-11-09 01:08:15.092,67.86
2022-11-09 01:08:16.093,68.02
2022-11-09 01:08:17.096,58.8
2022-11-09 01:08:18.098,57.28
2022-11-09 01:08:19.100,57.41
2022-11-09 01:08:20.102,59.53
2022-11-09 01:08:21.103,57.54
2022-11-09 01:08:22.105,54.12
2022-11-09 01:08:23.108,59.73
2022-11-09 01:08:24.110,56.07
2022-11-09 01:08:25.112,58.28
2022-11-09 01:08:26.114,62.14
2022-11-09 01:08:27.116,65.58
2022-11-09 01:08:28.117,61.94
2022-11-09 01:08:29.120,57.96
2022-11-09 01:08:30.122,58.05
2022-11-09 01:08:31.124,57.46
2022-11-09 01:08:32.126,55.33
2022-11-09 01:08:33.128,56.95
2022-11-09 01:08:34.130,59.07
2022-11-09 01:08:35.132,57.28
2022-11-09 01:08:36.134,55.94
2022-11-09 01:08:37.136,59.59
2022-11-09 01:08:38.138,60.77
2022-11-09 01:08:39.140,60.74
2022-11-09 01:08:40.142,60.86
2022-11-09 01:08:41.144,55.0
2022-11-09 01:08:42.145,53.12
2022-11-09 01:08:43.147,53.94
2022-11-09 01:08:44.149,52.82
2022-11-09 01:08:45.151,57.58
2022-11-09 01:08:46.153,60.11
2022-11-09 01:08:47.155,58.23
2022-11-09 01:08:48.158,55.03
2022-11-09 01:08:49.160,56.11
2022-11-09 01:08:50.162,55.65
2022-11-09 01:08:51.164,54.18
2022-11-09 01:08:52.166,53.77
2022-11-09 01:08:53.168,53.75
2022-11-09 01:08:54.170,54.12
2022-11-09 01:08:55.172,53.16
2022-11-09 01:08:56.174,56.57
2022-11-09 01:08:57.177,54.36
2022-11-09 01:08:58.179,53.55
2022-11-09 01:08:59.181,53.85
2022-11-09 01:09:00.182,55.39
2022-11-09 01:09:01.185,59.61
2022-11-09 01:09:02.187,57.16
2022-11-09 01:09:03.189,55.45
2022-11-09 01:09:04.191,55.55
2022-11-09 01:09:05.193,55.43
2022-11-09 01:09:06.195,55.78
2022-11-09 01:09:07.197,57.68
2022-11-09 01:09:08.199,57.37
2022-11-09 01:09:09.201,60.55
2022-11-09 01:09:10.203,57.64
2022-11-09 01:09:11.205,58.26
2022-11-09 01:09:12.208,57.11
2022-11-09 01:09:13.209,57.41
2022-11-09 01:09:14.211,56.41
2022-11-09 01:09:15.213,57.21
2022-11-09 01:09:16.215,55.27
2022-11-09 01:09:17.217,55.7
2022-11-09 01:09:18.219,55.53
2022-11-09 01:09:19.221,51.75
2022-11-09 01:09:20.224,55.55
2022-11-09 01:09:21.225,56.26
2022-11-09 01:09:22.228,56.26
2022-11-09 01:09:23.230,55.52
2022-11-09 01:09:24.232,54.83
2022-11-09 01:09:25.234,54.57
2022-11-09 01:09:26.236,57.67
2022-11-09 01:09:27.238,56.07
2022-11-09 01:09:28.240,58.3
2022-11-09 01:09:29.242,52.98
2022-11-09 01:09:30.244,52.35
2022-11-09 01:09:31.246,54.5
2022-11-09 01:09:32.248,56.8
2022-11-09 01:09:33.250,58.7
2022-11-09 01:09:34.252,56.75
2022-11-09 01:09:35.254,57.16
2022-11-09 01:09:36.256,54.12
2022-11-09 01:09:37.258,53.59
2022-11-09 01:09:38.260,55.92
2022-11-09 01:09:39.262,53.07
2022-11-09 01:09:40.263,51.87
2022-11-09 01:09:41.266,51.37
2022-11-09 01:09:42.268,52.64
2022-11-09 01:09:43.269,54.57
2022-11-09 01:09:44.271,52.95
2022-11-09 01:09:45.274,51.65
2022-11-09 01:09:46.276,52.99
2022-11-09 01:09:47.278,54.36
2022-11-09 01:09:48.280,54.33
2022-11-09 01:09:49.281,52.74
2022-11-09 01:09:50.284,53.76
2022-11-09 01:09:51.286,52.97
2022-11-09 01:09:52.287,55.1
2022-11-09 01:09:53.289,53.12
2022-11-09 01:09:54.291,56.43
2022-11-09 01:09:55.293,51.91
2022-11-09 01:09:56.295,54.56
2022-11-09 01:09:57.297,54.01
2022-11-09 01:09:58.299,54.57
2022-11-09 01:09:59.302,55.48
2022-11-09 01:10:00.304,53.71
2022-11-09 01:10:01.306,54.62
2022-11-09 01:10:02.308,54.67
2022-11-09 01:10:03.310,53.93
2022-11-09 01:10:04.312,53.34
2022-11-09 01:10:05.314,54.02
2022-11-09 01:10:06.317,55.38
2022-11-09 01:10:07.318,56.81
2022-11-09 01:10:08.321,57.94
2022-11-09 01:10:09.323,56.85
2022-11-09 01:10:10.324,57.1
2022-11-09 01:10:11.327,57.69
2022-11-09 01:10:12.329,58.77
2022-11-09 01:10:13.330,55.98
2022-11-09 01:10:14.333,59.83
2022-11-09 01:10:15.335,58.77
2022-11-09 01:10:16.337,55.79
2022-11-09 01:10:17.339,57.94
2022-11-09 01:10:18.341,58.18
2022-11-09 01:10:19.342,58.2
2022-11-09 01:10:20.345,54.49
2022-11-09 01:10:21.347,57.09
2022-11-09 01:10:22.349,58.35
2022-11-09 01:10:23.352,55.83
2022-11-09 01:10:24.354,57.12
2022-11-09 01:10:25.356,56.03
2022-11-09 01:10:26.358,55.04
2022-11-09 01:10:27.360,54.69
2022-11-09 01:10:28.362,53.65
2022-11-09 01:10:29.364,54.06
2022-11-09 01:10:30.366,52.98
2022-11-09 01:10:31.368,55.06
2022-11-09 01:10:32.370,53.53
2022-11-09 01:10:33.373,54.94
2022-11-09 01:10:34.374,54.87
2022-11-09 01:10:35.377,54.34
2022-11-09 01:10:36.379,58.67
2022-11-09 01:10:37.381,54.43
2022-11-09 01:10:38.383,55.74
2022-11-09 01:10:39.386,55.82
2022-11-09 01:10:40.387,56.34
2022-11-09 01:10:41.390,56.19
2022-11-09 01:10:42.391,57.74
2022-11-09 01:10:43.393,56.09
2022-11-09 01:10:44.395,60.41
2022-11-09 01:10:45.397,58.11
2022-11-09 01:10:46.399,54.36
2022-11-09 01:10:47.401,53.39
2022-11-09 01:10:48.403,55.68
2022-11-09 01:10:49.406,54.26
2022-11-09 01:10:50.408,54.57
2022-11-09 01:10:51.411,53.75
2022-11-09 01:10:52.412,53.84
2022-11-09 01:10:53.420,54.0
2022-11-09 01:10:54.423,55.74
2022-11-09 01:10:55.424,52.82
2022-11-09 01:10:56.426,53.08
2022-11-09 01:10:57.429,54.4
2022-11-09 01:10:58.431,55.18
2022-11-09 01:10:59.433,55.05
2022-11-09 01:11:00.435,57.22
2022-11-09 01:11:01.437,56.8
2022-11-09 01:11:02.440,57.66
2022-11-09 01:11:03.442,56.19
2022-11-09 01:11:04.444,57.21
2022-11-09 01:11:05.447,58.21
2022-11-09 01:11:06.448,58.46
2022-11-09 01:11:07.450,54.99
2022-11-09 01:11:08.452,56.46
2022-11-09 01:11:09.454,55.43
2022-11-09 01:11:10.456,55.04
2022-11-09 01:11:11.458,53.79
2022-11-09 01:11:12.460,55.48
2022-11-09 01:11:13.462,56.41
2022-11-09 01:11:14.464,55.41
2022-11-09 01:11:15.466,57.52
2022-11-09 01:11:16.468,52.92
2022-11-09 01:11:17.470,53.32
2022-11-09 01:11:18.473,53.99
2022-11-09 01:11:19.475,55.63
2022-11-09 01:11:20.477,54.29
2022-11-09 01:11:21.479,57.36
2022-11-09 01:11:22.481,57.88
2022-11-09 01:11:23.482,57.87
2022-11-09 01:11:24.484,58.58
2022-11-09 01:11:25.486,64.24
2022-11-09 01:11:26.489,64.61
2022-11-09 01:11:27.491,54.38
2022-11-09 01:11:28.493,54.56
2022-11-09 01:11:29.495,56.67
2022-11-09 01:11:30.497,56.16
2022-11-09 01:11:31.499,55.57
2022-11-09 01:11:32.501,60.03
2022-11-09 01:11:33.503,59.32
2022-11-09 01:11:34.505,56.92
2022-11-09 01:11:35.508,57.36
2022-11-09 01:11:36.510,55.23
2022-11-09 01:11:37.512,53.41
2022-11-09 01:11:38.514,55.13
2022-11-09 01:11:39.517,57.82
2022-11-09 01:11:40.519,55.97
2022-11-09 01:11:41.522,59.9
2022-11-09 01:11:42.524,55.98
2022-11-09 01:11:43.526,62.81
2022-11-09 01:11:44.528,58.17
2022-11-09 01:11:45.530,56.99
2022-11-09 01:11:46.532,58.58
2022-11-09 01:11:47.534,58.12
2022-11-09 01:11:48.536,55.59
2022-11-09 01:11:49.538,55.13
2022-11-09 01:11:50.540,53.62
2022-11-09 01:11:51.543,53.21
2022-11-09 01:11:52.545,55.13
2022-11-09 01:11:53.547,54.52
2022-11-09 01:11:54.549,55.08
2022-11-09 01:11:55.551,54.78
2022-11-09 01:11:56.554,53.43
2022-11-09 01:11:57.556,55.72
2022-11-09 01:11:58.557,57.0
2022-11-09 01:11:59.559,55.78
2022-11-09 01:12:00.562,58.19
2022-11-09 01:12:01.565,56.5
2022-11-09 01:12:02.567,54.51
2022-11-09 01:12:03.569,55.41
2022-11-09 01:12:04.571,56.73
2022-11-09 01:12:05.574,55.14
2022-11-09 01:12:06.576,57.52
2022-11-09 01:12:07.578,58.18
2022-11-09 01:12:08.580,55.98
2022-11-09 01:12:09.583,62.25
2022-11-09 01:12:10.584,56.92
2022-11-09 01:12:11.587,53.78
2022-11-09 01:12:12.589,56.78
2022-11-09 01:12:13.591,55.24
2022-11-09 01:12:14.593,55.01
2022-11-09 01:12:15.595,58.07
2022-11-09 01:12:16.597,57.76
2022-11-09 01:12:17.599,57.1
2022-11-09 01:12:18.602,55.21
2022-11-09 01:12:19.603,55.9
2022-11-09 01:12:20.606,57.68
2022-11-09 01:12:21.608,62.45
2022-11-09 01:12:22.610,57.99
2022-11-09 01:12:23.612,58.02
2022-11-09 01:12:24.614,56.77
2022-11-09 01:12:25.616,55.16
2022-11-09 01:12:26.618,54.19
2022-11-09 01:12:27.621,56.28
2022-11-09 01:12:28.622,54.28
2022-11-09 01:12:29.625,58.07
2022-11-09 01:12:30.627,57.3
2022-11-09 01:12:31.629,57.53
2022-11-09 01:12:32.632,56.65
2022-11-09 01:12:33.634,54.34
2022-11-09 01:12:34.636,54.05
2022-11-09 01:12:35.639,59.18
2022-11-09 01:12:36.641,58.26
2022-11-09 01:12:37.643,58.01
2022-11-09 01:12:38.645,58.64
2022-11-09 01:12:39.647,56.93
2022-11-09 01:12:40.649,58.61
2022-11-09 01:12:41.652,60.36
2022-11-09 01:12:42.654,56.38
2022-11-09 01:12:43.656,55.58
2022-11-09 01:12:44.657,58.2
2022-11-09 01:12:45.659,55.1
2022-11-09 01:12:46.661,57.68
2022-11-09 01:12:47.663,56.1
2022-11-09 01:12:48.666,55.93
2022-11-09 01:12:49.668,53.98
2022-11-09 01:12:50.670,56.25
2022-11-09 01:12:51.673,56.63
2022-11-09 01:12:52.674,56.18
2022-11-09 01:12:53.677,56.29
2022-11-09 01:12:54.679,55.11
2022-11-09 01:12:55.682,53.01
2022-11-09 01:12:56.685,54.81
2022-11-09 01:12:57.687,53.07
2022-11-09 01:12:58.689,53.65
2022-11-09 01:12:59.691,54.41
2022-11-09 01:13:00.693,53.37
2022-11-09 01:13:01.695,55.02
2022-11-09 01:13:02.697,52.56
2022-11-09 01:13:03.699,57.16
2022-11-09 01:13:04.701,53.07
2022-11-09 01:13:05.703,53.49
2022-11-09 01:13:06.705,52.64
2022-11-09 01:13:07.707,52.6
2022-11-09 01:13:08.709,57.31
2022-11-09 01:13:09.711,57.1
2022-11-09 01:13:10.713,53.38
2022-11-09 01:13:11.715,56.06
2022-11-09 01:13:12.717,52.42
2022-11-09 01:13:13.719,51.99
2022-11-09 01:13:14.721,53.75
2022-11-09 01:13:15.723,62.38
2022-11-09 01:13:16.725,59.18
2022-11-09 01:13:17.727,53.12
2022-11-09 01:13:18.729,54.35
2022-11-09 01:13:19.732,54.23
2022-11-09 01:13:20.734,54.84
2022-11-09 01:13:21.736,55.23
2022-11-09 01:13:22.738,55.81
2022-11-09 01:13:23.740,53.47
2022-11-09 01:13:24.742,55.4
2022-11-09 01:13:25.744,56.31
2022-11-09 01:13:26.745,57.83
2022-11-09 01:13:27.748,61.64
2022-11-09 01:13:28.750,61.15
2022-11-09 01:13:29.752,57.46
2022-11-09 01:13:30.754,58.94
2022-11-09 01:13:31.756,54.17
2022-11-09 01:13:32.758,53.43
2022-11-09 01:13:33.760,54.73
2022-11-09 01:13:34.762,52.86
2022-11-09 01:13:35.763,53.67
2022-11-09 01:13:36.766,52.75
2022-11-09 01:13:37.768,53.65
2022-11-09 01:13:38.769,52.27
2022-11-09 01:13:39.771,55.79
2022-11-09 01:13:40.773,58.11
2022-11-09 01:13:41.775,58.68
2022-11-09 01:13:42.777,56.77
2022-11-09 01:13:43.779,56.54
2022-11-09 01:13:44.781,58.44
2022-11-09 01:13:45.783,56.49
2022-11-09 01:13:46.785,56.57
2022-11-09 01:13:47.787,54.73
2022-11-09 01:13:48.789,55.97
2022-11-09 01:13:49.791,58.84
2022-11-09 01:13:50.793,56.1
2022-11-09 01:13:51.796,56.14
2022-11-09 01:13:52.798,56.95
2022-11-09 01:13:53.799,56.43
2022-11-09 01:13:54.802,57.86
2022-11-09 01:13:55.803,57.68
2022-11-09 01:13:56.805,56.51
2022-11-09 01:13:57.807,56.55
2022-11-09 01:13:58.810,56.85
2022-11-09 01:13:59.812,56.43
2022-11-09 01:14:00.814,57.26
2022-11-09 01:14:01.816,59.91
2022-11-09 01:14:02.818,56.26
2022-11-09 01:14:03.820,56.67
2022-11-09 01:14:04.822,57.39
2022-11-09 01:14:05.824,58.11
2022-11-09 01:14:06.826,58.2
2022-11-09 01:14:07.828,56.2
2022-11-09 01:14:08.830,58.56
2022-11-09 01:14:09.833,56.4
2022-11-09 01:14:10.834,60.74
2022-11-09 01:14:11.836,57.99
2022-11-09 01:14:12.839,56.44
2022-11-09 01:14:13.840,57.25
2022-11-09 01:14:14.842,59.24
2022-11-09 01:14:15.845,57.26
2022-11-09 01:14:16.847,56.25
2022-11-09 01:14:17.849,58.54
2022-11-09 01:14:18.851,57.32
2022-11-09 01:14:19.853,56.18
2022-11-09 01:14:20.854,56.6
2022-11-09 01:14:21.857,55.64
2022-11-09 01:14:22.859,54.48
2022-11-09 01:14:23.860,60.04
2022-11-09 01:14:24.863,55.8
2022-11-09 01:14:25.865,57.37
2022-11-09 01:14:26.866,60.0
2022-11-09 01:14:27.869,57.32
2022-11-09 01:14:28.870,55.56
2022-11-09 01:14:29.872,57.74
2022-11-09 01:14:30.874,55.7
2022-11-09 01:14:31.876,56.6
2022-11-09 01:14:32.878,57.98
2022-11-09 01:14:33.880,57.41
2022-11-09 01:14:34.882,55.79
2022-11-09 01:14:35.883,57.69
2022-11-09 01:14:36.886,56.96
2022-11-09 01:14:37.888,54.25
2022-11-09 01:14:38.889,58.1
2022-11-09 01:14:39.892,56.16
2022-11-09 01:14:40.894,54.4
2022-11-09 01:14:41.895,55.3
2022-11-09 01:14:42.897,56.04
2022-11-09 01:14:43.899,56.4
2022-11-09 01:14:44.901,55.48
2022-11-09 01:14:45.904,56.69
2022-11-09 01:14:46.905,56.73
2022-11-09 01:14:47.907,57.4
2022-11-09 01:14:48.909,57.14
2022-11-09 01:14:49.911,55.79
2022-11-09 01:14:50.913,60.16
2022-11-09 01:14:51.916,56.63
2022-11-09 01:14:52.917,55.54
2022-11-09 01:14:53.919,53.78
2022-11-09 01:14:54.922,58.55
2022-11-09 01:14:55.924,56.66
2022-11-09 01:14:56.926,56.29
2022-11-09 01:14:57.928,53.84
2022-11-09 01:14:58.930,55.05
2022-11-09 01:14:59.931,57.27
2022-11-09 01:15:00.934,56.9
2022-11-09 01:15:01.936,55.19
2022-11-09 01:15:02.938,56.11
2022-11-09 01:15:03.941,54.26
2022-11-09 01:15:04.943,54.85
2022-11-09 01:15:05.944,55.97
2022-11-09 01:15:06.946,53.93
2022-11-09 01:15:07.948,53.64
2022-11-09 01:15:08.950,54.71
2022-11-09 01:15:09.952,56.94
2022-11-09 01:15:10.954,53.12
2022-11-09 01:15:11.956,55.28
2022-11-09 01:15:12.958,57.55
2022-11-09 01:15:13.960,55.45
2022-11-09 01:15:14.963,56.11
2022-11-09 01:15:15.965,52.79
2022-11-09 01:15:16.967,55.59
2022-11-09 01:15:17.968,58.16
2022-11-09 01:15:18.971,57.59
2022-11-09 01:15:19.973,55.11
2022-11-09 01:15:20.975,58.69
2022-11-09 01:15:21.978,56.37
2022-11-09 01:15:22.979,59.25
2022-11-09 01:15:23.981,62.71
2022-11-09 01:15:24.984,55.15
2022-11-09 01:15:25.986,56.04
2022-11-09 01:15:26.988,57.57
2022-11-09 01:15:27.991,56.61
2022-11-09 01:15:28.993,57.99
2022-11-09 01:15:29.995,58.4
2022-11-09 01:15:30.997,54.75
2022-11-09 01:15:31.999,64.43
2022-11-09 01:15:33.001,57.84
2022-11-09 01:15:34.003,56.75
2022-11-09 01:15:35.005,56.42
2022-11-09 01:15:36.007,60.23
2022-11-09 01:15:37.010,61.22
2022-11-09 01:15:38.011,64.1
2022-11-09 01:15:39.013,65.03
2022-11-09 01:15:40.015,66.12
2022-11-09 01:15:41.018,59.6
2022-11-09 01:15:42.019,59.42
2022-11-09 01:15:43.022,60.6
2022-11-09 01:15:44.024,58.74
2022-11-09 01:15:45.026,58.49
2022-11-09 01:15:46.028,60.96
2022-11-09 01:15:47.030,59.91
2022-11-09 01:15:48.032,57.1
2022-11-09 01:15:49.034,54.87
2022-11-09 01:15:50.036,62.89
2022-11-09 01:15:51.037,56.58
2022-11-09 01:15:52.039,58.43
2022-11-09 01:15:53.042,60.65
2022-11-09 01:15:54.044,61.45
2022-11-09 01:15:55.046,62.7
2022-11-09 01:15:56.048,64.76
2022-11-09 01:15:57.050,63.13
2022-11-09 01:15:58.052,57.58
2022-11-09 01:15:59.055,62.49
2022-11-09 01:16:00.056,56.66
2022-11-09 01:16:01.059,59.67
2022-11-09 01:16:02.061,56.0
2022-11-09 01:16:03.063,58.04
2022-11-09 01:16:04.066,56.81
2022-11-09 01:16:05.069,57.5
2022-11-09 01:16:06.071,61.52
2022-11-09 01:16:07.073,59.87
2022-11-09 01:16:08.076,58.76
2022-11-09 01:16:09.078,58.71
2022-11-09 01:16:10.081,58.38
2022-11-09 01:16:11.083,58.94
2022-11-09 01:16:12.085,54.85
2022-11-09 01:16:13.088,59.47
2022-11-09 01:16:14.090,56.27
2022-11-09 01:16:15.092,56.05
2022-11-09 01:16:16.094,53.56
2022-11-09 01:16:17.097,60.09
2022-11-09 01:16:18.099,55.03
2022-11-09 01:16:19.102,54.14
2022-11-09 01:16:20.104,53.63
2022-11-09 01:16:21.105,53.58
2022-11-09 01:16:22.108,53.7
2022-11-09 01:16:23.110,56.65
2022-11-09 01:16:24.112,56.47
2022-11-09 01:16:25.114,62.59
2022-11-09 01:16:26.117,62.75
2022-11-09 01:16:27.118,61.08
2022-11-09 01:16:28.121,59.92
2022-11-09 01:16:29.123,56.4
2022-11-09 01:16:30.125,54.25
2022-11-09 01:16:31.128,53.77
2022-11-09 01:16:32.130,52.59
2022-11-09 01:16:33.132,52.71
2022-11-09 01:16:34.135,58.03
2022-11-09 01:16:35.137,56.22
2022-11-09 01:16:36.139,55.28
2022-11-09 01:16:37.141,60.57
2022-11-09 01:16:38.144,58.46
2022-11-09 01:16:39.146,64.26
2022-11-09 01:16:40.148,63.83
2022-11-09 01:16:41.151,58.41
2022-11-09 01:16:42.152,57.7
2022-11-09 01:16:43.155,57.26
2022-11-09 01:16:44.157,59.27
2022-11-09 01:16:45.159,60.68
2022-11-09 01:16:46.161,58.14
2022-11-09 01:16:47.163,53.53
2022-11-09 01:16:48.165,58.32
2022-11-09 01:16:49.167,52.99
2022-11-09 01:16:50.169,52.0
2022-11-09 01:16:51.171,58.46
2022-11-09 01:16:52.173,50.21
2022-11-09 01:16:53.176,51.83
2022-11-09 01:16:54.178,54.17
2022-11-09 01:16:55.180,54.03
2022-11-09 01:16:56.183,55.79
2022-11-09 01:16:57.185,59.18
2022-11-09 01:16:58.187,53.92
2022-11-09 01:16:59.189,57.4
2022-11-09 01:17:00.192,53.93
2022-11-09 01:17:01.194,60.4
2022-11-09 01:17:02.196,55.16
2022-11-09 01:17:03.198,55.93
2022-11-09 01:17:04.200,55.11
2022-11-09 01:17:05.203,53.74
2022-11-09 01:17:06.204,58.55
2022-11-09 01:17:07.207,55.04
2022-11-09 01:17:08.209,55.14
2022-11-09 01:17:09.211,55.14
2022-11-09 01:17:10.213,54.62
2022-11-09 01:17:11.216,56.24
2022-11-09 01:17:12.218,57.8
2022-11-09 01:17:13.220,55.52
2022-11-09 01:17:14.223,60.1
2022-11-09 01:17:15.225,57.04
2022-11-09 01:17:16.228,59.66
2022-11-09 01:17:17.230,56.71
2022-11-09 01:17:18.232,59.47
2022-11-09 01:17:19.234,58.42
2022-11-09 01:17:20.236,55.74
2022-11-09 01:17:21.238,57.19
2022-11-09 01:17:22.241,56.11
2022-11-09 01:17:23.243,55.37
2022-11-09 01:17:24.245,58.92
2022-11-09 01:17:25.248,55.5
2022-11-09 01:17:26.250,57.6
2022-11-09 01:17:27.252,58.06
2022-11-09 01:17:28.254,58.02
2022-11-09 01:17:29.257,56.34
2022-11-09 01:17:30.258,59.62
2022-11-09 01:17:31.261,62.75
2022-11-09 01:17:32.263,60.21
2022-11-09 01:17:33.265,60.31
2022-11-09 01:17:34.268,57.86
2022-11-09 01:17:35.270,59.17
2022-11-09 01:17:36.272,57.42
2022-11-09 01:17:37.274,58.22
2022-11-09 01:17:38.277,55.74
2022-11-09 01:17:39.279,57.88
2022-11-09 01:17:40.281,59.11
2022-11-09 01:17:41.283,62.3
2022-11-09 01:17:42.285,60.5
2022-11-09 01:17:43.287,57.74
2022-11-09 01:17:44.289,57.06
2022-11-09 01:17:45.291,57.53
2022-11-09 01:17:46.293,54.91
2022-11-09 01:17:47.296,55.54
2022-11-09 01:17:48.298,57.02
2022-11-09 01:17:49.300,58.78
2022-11-09 01:17:50.303,58.57
2022-11-09 01:17:51.305,56.01
2022-11-09 01:17:52.306,54.94
2022-11-09 01:17:53.308,55.59
2022-11-09 01:17:54.310,56.41
2022-11-09 01:17:55.312,59.49
2022-11-09 01:17:56.314,59.31
2022-11-09 01:17:57.316,58.01
2022-11-09 01:17:58.319,55.38
2022-11-09 01:17:59.320,57.99
2022-11-09 01:18:00.322,56.26
2022-11-09 01:18:01.324,58.44
2022-11-09 01:18:02.326,57.99
2022-11-09 01:18:03.328,58.99
2022-11-09 01:18:04.330,54.25
2022-11-09 01:18:05.332,55.51
2022-11-09 01:18:06.334,58.62
2022-11-09 01:18:07.336,59.49
2022-11-09 01:18:08.338,58.62
2022-11-09 01:18:09.339,57.84
2022-11-09 01:18:10.342,56.93
2022-11-09 01:18:11.344,60.47
2022-11-09 01:18:12.346,56.15
2022-11-09 01:18:13.349,57.12
2022-11-09 01:18:14.351,55.61
2022-11-09 01:18:15.352,58.8
2022-11-09 01:18:16.354,59.44
2022-11-09 01:18:17.356,57.95
2022-11-09 01:18:18.358,58.31
2022-11-09 01:18:19.360,57.06
2022-11-09 01:18:20.362,55.51
2022-11-09 01:18:21.364,52.86
2022-11-09 01:18:22.366,54.37
2022-11-09 01:18:23.368,53.2
2022-11-09 01:18:24.371,53.43
2022-11-09 01:18:25.373,56.06
2022-11-09 01:18:26.375,54.21
2022-11-09 01:18:27.377,54.5
2022-11-09 01:18:28.379,53.7
2022-11-09 01:18:29.381,56.28
2022-11-09 01:18:30.383,54.67
2022-11-09 01:18:31.385,56.26
2022-11-09 01:18:32.387,57.36
2022-11-09 01:18:33.388,56.37
2022-11-09 01:18:34.390,58.3
2022-11-09 01:18:35.392,58.12
2022-11-09 01:18:36.394,57.77
2022-11-09 01:18:37.397,56.62
2022-11-09 01:18:38.399,56.43
2022-11-09 01:18:39.401,57.52
2022-11-09 01:18:40.403,54.6
2022-11-09 01:18:41.405,56.06
2022-11-09 01:18:42.407,56.75
2022-11-09 01:18:43.409,59.25
2022-11-09 01:18:44.411,57.61
2022-11-09 01:18:45.413,56.68
2022-11-09 01:18:46.415,55.99
2022-11-09 01:18:47.417,57.28
2022-11-09 01:18:48.419,56.75
2022-11-09 01:18:49.421,55.32
2022-11-09 01:18:50.424,55.85
2022-11-09 01:18:51.426,58.19
2022-11-09 01:18:52.428,57.14
2022-11-09 01:18:53.430,56.19
2022-11-09 01:18:54.432,56.95
2022-11-09 01:18:55.434,56.13
2022-11-09 01:18:56.436,56.17
2022-11-09 01:18:57.438,59.94
2022-11-09 01:18:58.441,59.52
2022-11-09 01:18:59.443,57.25
2022-11-09 01:19:00.446,59.85
2022-11-09 01:19:01.448,58.53
2022-11-09 01:19:02.450,60.26
2022-11-09 01:19:03.452,56.7
2022-11-09 01:19:04.454,58.72
2022-11-09 01:19:05.456,55.47
2022-11-09 01:19:06.458,53.95
2022-11-09 01:19:07.460,55.01
2022-11-09 01:19:08.463,55.51
2022-11-09 01:19:09.465,57.21
2022-11-09 01:19:10.467,57.03
2022-11-09 01:19:11.469,56.31
2022-11-09 01:19:12.471,57.37
2022-11-09 01:19:13.474,58.32
2022-11-09 01:19:14.476,61.83
2022-11-09 01:19:15.478,61.07
2022-11-09 01:19:16.480,59.5
2022-11-09 01:19:17.483,58.41
2022-11-09 01:19:18.485,58.64
2022-11-09 01:19:19.487,58.62
2022-11-09 01:19:20.490,58.0
2022-11-09 01:19:21.492,54.48
2022-11-09 01:19:22.494,56.5
2022-11-09 01:19:23.496,57.26
2022-11-09 01:19:24.499,55.07
2022-11-09 01:19:25.501,55.53
2022-11-09 01:19:26.503,57.31
2022-11-09 01:19:27.506,56.81
2022-11-09 01:19:28.508,59.76
2022-11-09 01:19:29.511,59.77
2022-11-09 01:19:30.512,58.09
2022-11-09 01:19:31.515,56.04
2022-11-09 01:19:32.517,58.44
2022-11-09 01:19:33.520,58.77
2022-11-09 01:19:34.522,56.52
2022-11-09 01:19:35.524,56.88
2022-11-09 01:19:36.527,57.44
2022-11-09 01:19:37.529,60.43
2022-11-09 01:19:38.532,57.48
2022-11-09 01:19:39.533,56.88
2022-11-09 01:19:40.536,57.63
2022-11-09 01:19:41.538,58.64
2022-11-09 01:19:42.540,57.25
2022-11-09 01:19:43.542,63.57
2022-11-09 01:19:44.544,60.1
2022-11-09 01:19:45.546,61.6
2022-11-09 01:19:46.548,57.94
2022-11-09 01:19:47.550,54.69
2022-11-09 01:19:48.553,57.97
2022-11-09 01:19:49.555,60.36
2022-11-09 01:19:50.557,56.78
2022-11-09 01:19:51.559,58.94
2022-11-09 01:19:52.561,56.19
2022-11-09 01:19:53.563,58.95
2022-11-09 01:19:54.565,58.88
2022-11-09 01:19:55.567,65.43
2022-11-09 01:19:56.570,62.0
2022-11-09 01:19:57.572,74.69
2022-11-09 01:19:58.574,67.03
2022-11-09 01:19:59.577,62.68
2022-11-09 01:20:00.579,70.23
2022-11-09 01:20:01.581,63.28
2022-11-09 01:20:02.584,55.03
2022-11-09 01:20:03.586,56.23
2022-11-09 01:20:04.589,56.68
2022-11-09 01:20:05.591,58.52
2022-11-09 01:20:06.593,59.7
2022-11-09 01:20:07.595,58.81
2022-11-09 01:20:08.598,62.32
2022-11-09 01:20:09.600,62.51
2022-11-09 01:20:10.602,60.47
2022-11-09 01:20:11.604,59.88
2022-11-09 01:20:12.606,61.83
2022-11-09 01:20:13.608,59.17
2022-11-09 01:20:14.611,55.11
2022-11-09 01:20:15.612,56.47
2022-11-09 01:20:16.615,57.81
2022-11-09 01:20:17.617,57.98
2022-11-09 01:20:18.619,56.83
2022-11-09 01:20:19.621,60.88
2022-11-09 01:20:20.624,61.41
2022-11-09 01:20:21.625,59.05
2022-11-09 01:20:22.627,58.01
2022-11-09 01:20:23.630,61.89
2022-11-09 01:20:24.631,59.81
2022-11-09 01:20:25.634,61.08
2022-11-09 01:20:26.636,61.05
2022-11-09 01:20:27.638,54.12
2022-11-09 01:20:28.640,57.6
2022-11-09 01:20:29.642,56.18
2022-11-09 01:20:30.644,58.02
2022-11-09 01:20:31.647,57.59
2022-11-09 01:20:32.649,58.07
2022-11-09 01:20:33.651,58.04
2022-11-09 01:20:34.653,58.91
2022-11-09 01:20:35.655,57.71
2022-11-09 01:20:36.658,55.15
2022-11-09 01:20:37.660,54.28
2022-11-09 01:20:38.662,54.96
2022-11-09 01:20:39.664,56.6
2022-11-09 01:20:40.667,57.54
2022-11-09 01:20:41.669,55.32
2022-11-09 01:20:42.671,57.03
2022-11-09 01:20:43.673,58.35
2022-11-09 01:20:44.675,58.67
2022-11-09 01:20:45.677,56.31
2022-11-09 01:20:46.679,58.23
2022-11-09 01:20:47.681,59.09
2022-11-09 01:20:48.684,57.83
2022-11-09 01:20:49.686,56.66
2022-11-09 01:20:50.688,56.2
2022-11-09 01:20:51.690,56.91
2022-11-09 01:20:52.692,57.49
2022-11-09 01:20:53.694,55.51
2022-11-09 01:20:54.697,56.4
2022-11-09 01:20:55.698,57.04
2022-11-09 01:20:56.701,58.95
2022-11-09 01:20:57.703,59.73
2022-11-09 01:20:58.705,55.56
2022-11-09 01:20:59.707,54.77
2022-11-09 01:21:00.709,55.43
2022-11-09 01:21:01.711,52.91
2022-11-09 01:21:02.714,53.67
2022-11-09 01:21:03.716,56.54
2022-11-09 01:21:04.718,58.04
2022-11-09 01:21:05.720,57.1
2022-11-09 01:21:06.722,54.17
2022-11-09 01:21:07.724,56.24
2022-11-09 01:21:08.727,56.76
2022-11-09 01:21:09.729,57.37
2022-11-09 01:21:10.731,62.02
2022-11-09 01:21:11.733,59.28
2022-11-09 01:21:12.736,55.59
2022-11-09 01:21:13.738,54.43
2022-11-09 01:21:14.741,53.66
2022-11-09 01:21:15.744,52.79
2022-11-09 01:21:16.745,53.31
2022-11-09 01:21:17.748,53.97
2022-11-09 01:21:18.750,54.45
2022-11-09 01:21:19.752,53.69
2022-11-09 01:21:20.754,55.68
2022-11-09 01:21:21.757,55.7
2022-11-09 01:21:22.759,54.56
2022-11-09 01:21:23.761,54.88
2022-11-09 01:21:24.764,55.99
2022-11-09 01:21:25.766,58.45
2022-11-09 01:21:26.768,57.03
2022-11-09 01:21:27.770,56.11
2022-11-09 01:21:28.773,55.1
2022-11-09 01:21:29.775,59.67
2022-11-09 01:21:30.777,59.34
2022-11-09 01:21:31.779,61.01
2022-11-09 01:21:32.781,58.02
2022-11-09 01:21:33.784,59.65
2022-11-09 01:21:34.786,61.92
2022-11-09 01:21:35.788,61.97
2022-11-09 01:21:36.790,62.4
2022-11-09 01:21:37.792,58.77
2022-11-09 01:21:38.794,59.94
2022-11-09 01:21:39.797,59.63
2022-11-09 01:21:40.799,62.27
2022-11-09 01:21:41.801,63.17
2022-11-09 01:21:42.804,61.76
2022-11-09 01:21:43.806,59.74
2022-11-09 01:21:44.807,60.48
2022-11-09 01:21:45.810,60.02
2022-11-09 01:21:46.812,59.79
2022-11-09 01:21:47.815,58.98
2022-11-09 01:21:48.817,58.65
2022-11-09 01:21:49.819,59.41
2022-11-09 01:21:50.822,61.91
2022-11-09 01:21:51.824,60.39
2022-11-09 01:21:52.826,59.08
2022-11-09 01:21:53.828,57.87
2022-11-09 01:21:54.831,60.13
2022-11-09 01:21:55.832,58.91
2022-11-09 01:21:56.835,56.01
2022-11-09 01:21:57.837,56.32
2022-11-09 01:21:58.839,57.52
2022-11-09 01:21:59.842,57.41
2022-11-09 01:22:00.845,56.63
2022-11-09 01:22:01.846,56.08
2022-11-09 01:22:02.849,59.39
2022-11-09 01:22:03.852,60.49
2022-11-09 01:22:04.853,60.88
2022-11-09 01:22:05.856,58.15
2022-11-09 01:22:06.858,60.21
2022-11-09 01:22:07.860,61.07
2022-11-09 01:22:08.862,57.44
2022-11-09 01:22:09.864,60.71
2022-11-09 01:22:10.866,55.97
2022-11-09 01:22:11.868,57.56
2022-11-09 01:22:12.871,58.67
2022-11-09 01:22:13.873,60.44
2022-11-09 01:22:14.875,59.44
2022-11-09 01:22:15.878,60.94
2022-11-09 01:22:16.880,61.5
2022-11-09 01:22:17.882,62.95
2022-11-09 01:22:18.884,55.81
2022-11-09 01:22:19.887,55.66
2022-11-09 01:22:20.889,58.24
2022-11-09 01:22:21.892,59.56
2022-11-09 01:22:22.894,59.23
2022-11-09 01:22:23.896,60.12
2022-11-09 01:22:24.899,59.81
2022-11-09 01:22:25.901,58.1
2022-11-09 01:22:26.904,55.12
2022-11-09 01:22:27.907,54.59
2022-11-09 01:22:28.908,53.98
2022-11-09 01:22:29.910,56.37
2022-11-09 01:22:30.913,58.91
2022-11-09 01:22:31.914,57.32
2022-11-09 01:22:32.916,57.05
2022-11-09 01:22:33.919,57.0
2022-11-09 01:22:34.921,57.38
2022-11-09 01:22:35.923,57.01
2022-11-09 01:22:36.926,56.73
2022-11-09 01:22:37.928,56.5
2022-11-09 01:22:38.930,54.38
2022-11-09 01:22:39.933,56.98
2022-11-09 01:22:40.934,57.52
2022-11-09 01:22:41.937,57.38
2022-11-09 01:22:42.939,56.1
2022-11-09 01:22:43.941,57.22
2022-11-09 01:22:44.943,58.9
2022-11-09 01:22:45.945,57.6
2022-11-09 01:22:46.947,57.62
2022-11-09 01:22:47.948,57.34
2022-11-09 01:22:48.951,56.25
2022-11-09 01:22:49.953,57.72
2022-11-09 01:22:50.955,56.28
2022-11-09 01:22:51.957,59.83
2022-11-09 01:22:52.958,62.83
2022-11-09 01:22:53.960,65.52
2022-11-09 01:22:54.962,57.14
2022-11-09 01:22:55.964,56.98
2022-11-09 01:22:56.966,56.65
2022-11-09 01:22:57.968,58.76
2022-11-09 01:22:58.971,58.57
2022-11-09 01:22:59.973,55.48
2022-11-09 01:23:00.975,56.37
2022-11-09 01:23:01.977,55.96
2022-11-09 01:23:02.979,56.51
2022-11-09 01:23:03.982,56.72
2022-11-09 01:23:04.984,62.61
2022-11-09 01:23:05.985,60.44
2022-11-09 01:23:06.988,58.26
2022-11-09 01:23:07.989,57.89
2022-11-09 01:23:08.991,58.11
2022-11-09 01:23:09.994,54.76
2022-11-09 01:23:10.996,58.51
2022-11-09 01:23:11.997,63.94
2022-11-09 01:23:13.000,61.06
2022-11-09 01:23:14.002,61.21
2022-11-09 01:23:15.004,59.18
2022-11-09 01:23:16.007,56.57
2022-11-09 01:23:17.009,55.77
2022-11-09 01:23:18.011,54.44
2022-11-09 01:23:19.013,55.13
2022-11-09 01:23:20.015,59.67
2022-11-09 01:23:21.016,59.59
2022-11-09 01:23:22.018,57.03
2022-11-09 01:23:23.020,57.26
2022-11-09 01:23:24.022,58.42
2022-11-09 01:23:25.024,58.71
2022-11-09 01:23:26.027,62.97
2022-11-09 01:23:27.028,60.02
2022-11-09 01:23:28.031,62.03
2022-11-09 01:23:29.033,60.98
2022-11-09 01:23:30.035,60.04
2022-11-09 01:23:31.037,59.13
2022-11-09 01:23:32.039,59.06
2022-11-09 01:23:33.041,57.21
2022-11-09 01:23:34.043,56.3
2022-11-09 01:23:35.045,64.3
2022-11-09 01:23:36.047,60.44
2022-11-09 01:23:37.049,61.16
2022-11-09 01:23:38.051,62.01
2022-11-09 01:23:39.052,56.24
2022-11-09 01:23:40.054,59.48
2022-11-09 01:23:41.056,58.82
2022-11-09 01:23:42.058,58.41
2022-11-09 01:23:43.060,62.13
2022-11-09 01:23:44.062,60.79
2022-11-09 01:23:45.063,60.69
2022-11-09 01:23:46.066,57.36
2022-11-09 01:23:47.068,58.23
2022-11-09 01:23:48.069,59.12
2022-11-09 01:23:49.072,59.88
2022-11-09 01:23:50.074,59.63
2022-11-09 01:23:51.076,59.19
2022-11-09 01:23:52.078,61.87
2022-11-09 01:23:53.080,60.87
2022-11-09 01:23:54.082,63.67
2022-11-09 01:23:55.084,62.25
2022-11-09 01:23:56.086,59.37
2022-11-09 01:23:57.088,61.46
2022-11-09 01:23:58.090,62.99
2022-11-09 01:23:59.092,62.95
2022-11-09 01:24:00.093,62.09
2022-11-09 01:24:01.096,59.18
2022-11-09 01:24:02.098,57.72
2022-11-09 01:24:03.100,58.1
2022-11-09 01:24:04.102,59.24
2022-11-09 01:24:05.104,60.71
2022-11-09 01:24:06.106,59.48
2022-11-09 01:24:07.108,59.92
2022-11-09 01:24:08.110,54.29
2022-11-09 01:24:09.112,54.53
2022-11-09 01:24:10.114,60.56
2022-11-09 01:24:11.116,59.37
2022-11-09 01:24:12.118,60.7
2022-11-09 01:24:13.120,57.98
2022-11-09 01:24:14.122,59.41
2022-11-09 01:24:15.124,60.52
2022-11-09 01:24:16.126,61.95
2022-11-09 01:24:17.129,58.79
2022-11-09 01:24:18.131,57.43
2022-11-09 01:24:19.133,59.39
2022-11-09 01:24:20.135,56.21
2022-11-09 01:24:21.137,56.53
2022-11-09 01:24:22.139,58.04
2022-11-09 01:24:23.141,59.1
2022-11-09 01:24:24.143,56.58
2022-11-09 01:24:25.145,56.7
2022-11-09 01:24:26.147,55.97
2022-11-09 01:24:27.149,57.5
2022-11-09 01:24:28.151,57.13
2022-11-09 01:24:29.153,57.2
2022-11-09 01:24:30.155,57.3
2022-11-09 01:24:31.158,59.06
2022-11-09 01:24:32.159,62.58
2022-11-09 01:24:33.161,59.95
2022-11-09 01:24:34.164,62.32
2022-11-09 01:24:35.165,60.14
2022-11-09 01:24:36.167,59.62
2022-11-09 01:24:37.170,59.56
2022-11-09 01:24:38.171,59.18
2022-11-09 01:24:39.174,62.12
2022-11-09 01:24:40.176,60.24
2022-11-09 01:24:41.178,60.92
2022-11-09 01:24:42.180,59.03
2022-11-09 01:24:43.182,57.58
2022-11-09 01:24:44.184,56.84
2022-11-09 01:24:45.186,57.97
2022-11-09 01:24:46.188,56.26
2022-11-09 01:24:47.190,56.58
2022-11-09 01:24:48.192,57.17
2022-11-09 01:24:49.194,55.56
2022-11-09 01:24:50.197,56.38
2022-11-09 01:24:51.199,54.78
2022-11-09 01:24:52.201,59.5
2022-11-09 01:24:53.203,58.95
2022-11-09 01:24:54.204,55.76
2022-11-09 01:24:55.206,58.88
2022-11-09 01:24:56.209,57.36
2022-11-09 01:24:57.211,58.46
2022-11-09 01:24:58.213,56.57
2022-11-09 01:24:59.215,58.3
2022-11-09 01:25:00.216,57.84
2022-11-09 01:25:01.218,55.04
2022-11-09 01:25:02.220,55.61
2022-11-09 01:25:03.222,54.72
2022-11-09 01:25:04.224,58.05
2022-11-09 01:25:05.227,62.37
2022-11-09 01:25:06.229,56.91
2022-11-09 01:25:07.232,60.0
2022-11-09 01:25:08.234,58.84
2022-11-09 01:25:09.236,55.49
2022-11-09 01:25:10.238,59.42
2022-11-09 01:25:11.240,57.0
2022-11-09 01:25:12.242,61.08
2022-11-09 01:25:13.244,56.75
2022-11-09 01:25:14.246,59.51
2022-11-09 01:25:15.249,60.52
2022-11-09 01:25:16.251,60.9
2022-11-09 01:25:17.253,57.05
2022-11-09 01:25:18.255,58.94
2022-11-09 01:25:19.257,57.22
2022-11-09 01:25:20.259,57.49
2022-11-09 01:25:21.261,54.65
2022-11-09 01:25:22.263,64.17
2022-11-09 01:25:23.266,58.19
2022-11-09 01:25:24.268,59.8
2022-11-09 01:25:25.270,56.95
2022-11-09 01:25:26.272,57.3
2022-11-09 01:25:27.274,58.2
2022-11-09 01:25:28.276,59.05
2022-11-09 01:25:29.278,61.13
2022-11-09 01:25:30.280,58.14
2022-11-09 01:25:31.282,58.63
2022-11-09 01:25:32.285,68.83
2022-11-09 01:25:33.287,59.09
2022-11-09 01:25:34.289,61.72
2022-11-09 01:25:35.291,58.43
2022-11-09 01:25:36.293,59.86
2022-11-09 01:25:37.295,59.82
2022-11-09 01:25:38.296,60.86
2022-11-09 01:25:39.298,60.04
2022-11-09 01:25:40.300,58.35
2022-11-09 01:25:41.302,58.15
2022-11-09 01:25:42.305,57.4
2022-11-09 01:25:43.307,57.43
2022-11-09 01:25:44.309,57.86
2022-11-09 01:25:45.311,58.97
2022-11-09 01:25:46.314,54.25
2022-11-09 01:25:47.316,56.37
2022-11-09 01:25:48.318,55.97
2022-11-09 01:25:49.320,58.59
2022-11-09 01:25:50.323,57.6
2022-11-09 01:25:51.324,55.9
2022-11-09 01:25:52.326,55.96
2022-11-09 01:25:53.328,56.17
2022-11-09 01:25:54.330,57.0
2022-11-09 01:25:55.332,60.23
2022-11-09 01:25:56.334,63.73
2022-11-09 01:25:57.336,60.05
2022-11-09 01:25:58.338,59.73
2022-11-09 01:25:59.341,59.81
2022-11-09 01:26:00.343,56.02
2022-11-09 01:26:01.345,59.93
2022-11-09 01:26:02.348,59.46
2022-11-09 01:26:03.349,57.12
2022-11-09 01:26:04.351,53.91
2022-11-09 01:26:05.353,56.94
2022-11-09 01:26:06.355,55.58
2022-11-09 01:26:07.357,58.84
2022-11-09 01:26:08.360,57.98
2022-11-09 01:26:09.362,57.91
2022-11-09 01:26:10.365,55.93
2022-11-09 01:26:11.367,55.21
2022-11-09 01:26:12.369,55.09
2022-11-09 01:26:13.371,55.98
2022-11-09 01:26:14.373,58.95
2022-11-09 01:26:15.375,57.3
2022-11-09 01:26:16.378,57.52
2022-11-09 01:26:17.380,57.45
2022-11-09 01:26:18.382,62.78
2022-11-09 01:26:19.384,54.66
2022-11-09 01:26:20.387,57.01
2022-11-09 01:26:21.388,58.2
2022-11-09 01:26:22.391,56.43
2022-11-09 01:26:23.392,54.91
2022-11-09 01:26:24.394,57.32
2022-11-09 01:26:25.397,58.75
2022-11-09 01:26:26.399,56.56
2022-11-09 01:26:27.401,58.87
2022-11-09 01:26:28.403,60.43
2022-11-09 01:26:29.405,59.49
2022-11-09 01:26:30.407,59.53
2022-11-09 01:26:31.409,58.38
2022-11-09 01:26:32.412,60.43
2022-11-09 01:26:33.413,58.15
2022-11-09 01:26:34.415,56.94
2022-11-09 01:26:35.418,56.6
2022-11-09 01:26:36.420,59.89
2022-11-09 01:26:37.422,58.48
2022-11-09 01:26:38.425,59.16
2022-11-09 01:26:39.426,61.84
2022-11-09 01:26:40.429,57.08
2022-11-09 01:26:41.431,58.17
2022-11-09 01:26:42.434,58.54
2022-11-09 01:26:43.436,57.96
2022-11-09 01:26:44.438,57.87
2022-11-09 01:26:45.440,55.84
2022-11-09 01:26:46.442,56.6
2022-11-09 01:26:47.444,57.27
2022-11-09 01:26:48.446,55.33
2022-11-09 01:26:49.448,58.36
2022-11-09 01:26:50.451,58.96
2022-11-09 01:26:51.453,58.31
2022-11-09 01:26:52.456,56.78
2022-11-09 01:26:53.458,58.85
2022-11-09 01:26:54.460,56.23
2022-11-09 01:26:55.462,58.59
2022-11-09 01:26:56.464,54.77
2022-11-09 01:26:57.466,54.28
2022-11-09 01:26:58.468,57.0
2022-11-09 01:26:59.470,60.68
2022-11-09 01:27:00.472,59.54
2022-11-09 01:27:01.475,54.04
2022-11-09 01:27:02.478,52.99
2022-11-09 01:27:03.479,54.05
2022-11-09 01:27:04.482,56.37
2022-11-09 01:27:05.484,55.11
2022-11-09 01:27:06.487,59.17
2022-11-09 01:27:07.502,57.13
2022-11-09 01:27:08.504,55.91
2022-11-09 01:27:09.506,59.42
2022-11-09 01:27:10.509,56.05
2022-11-09 01:27:11.511,55.99
2022-11-09 01:27:12.513,56.5
2022-11-09 01:27:13.515,55.26
2022-11-09 01:27:14.517,55.15
2022-11-09 01:27:15.520,59.26
2022-11-09 01:27:16.522,57.43
2022-11-09 01:27:17.525,56.13
2022-11-09 01:27:18.527,58.62
2022-11-09 01:27:19.529,57.88
2022-11-09 01:27:20.531,56.58
2022-11-09 01:27:21.533,55.63
2022-11-09 01:27:22.535,55.98
2022-11-09 01:27:23.538,57.15
2022-11-09 01:27:24.539,59.03
2022-11-09 01:27:25.542,60.51
2022-11-09 01:27:26.544,61.78
2022-11-09 01:27:27.546,60.55
2022-11-09 01:27:28.549,64.69
2022-11-09 01:27:29.551,60.05
2022-11-09 01:27:30.554,61.61
2022-11-09 01:27:31.556,62.04
2022-11-09 01:27:32.558,63.54
2022-11-09 01:27:33.561,61.31
2022-11-09 01:27:34.563,61.74
2022-11-09 01:27:35.565,57.91
2022-11-09 01:27:36.567,56.19
2022-11-09 01:27:37.569,57.65
2022-11-09 01:27:38.571,59.37
2022-11-09 01:27:39.573,58.87
2022-11-09 01:27:40.575,64.91
2022-11-09 01:27:41.578,62.5
2022-11-09 01:27:42.579,59.62
2022-11-09 01:27:43.582,61.81
2022-11-09 01:27:44.584,59.92
2022-11-09 01:27:45.586,59.64
2022-11-09 01:27:46.588,62.56
2022-11-09 01:27:47.590,59.78
2022-11-09 01:27:48.592,56.53
2022-11-09 01:27:49.594,56.45
2022-11-09 01:27:50.597,56.49
2022-11-09 01:27:51.599,56.72
2022-11-09 01:27:52.602,56.11
2022-11-09 01:27:53.604,57.54
2022-11-09 01:27:54.607,58.88
2022-11-09 01:27:55.609,58.34
2022-11-09 01:27:56.612,59.15
2022-11-09 01:27:57.613,59.76
2022-11-09 01:27:58.616,58.55
2022-11-09 01:27:59.618,59.05
2022-11-09 01:28:00.620,59.3
2022-11-09 01:28:01.622,60.25
2022-11-09 01:28:02.624,60.12
2022-11-09 01:28:03.627,60.82
2022-11-09 01:28:04.629,56.14
2022-11-09 01:28:05.632,56.07
2022-11-09 01:28:06.634,59.13
2022-11-09 01:28:07.635,58.83
2022-11-09 01:28:08.638,57.41
2022-11-09 01:28:09.640,61.1
2022-11-09 01:28:10.642,61.81
2022-11-09 01:28:11.644,60.44
2022-11-09 01:28:12.646,56.98
2022-11-09 01:28:13.648,57.97
2022-11-09 01:28:14.650,61.05
2022-11-09 01:28:15.652,59.96
2022-11-09 01:28:16.653,62.1
2022-11-09 01:28:17.656,60.94
2022-11-09 01:28:18.658,60.47
2022-11-09 01:28:19.660,58.14
2022-11-09 01:28:20.662,57.32
2022-11-09 01:28:21.664,62.85
2022-11-09 01:28:22.666,59.44
2022-11-09 01:28:23.668,58.46
2022-11-09 01:28:24.669,57.13
2022-11-09 01:28:25.671,57.18
2022-11-09 01:28:26.674,57.08
2022-11-09 01:28:27.675,58.17
2022-11-09 01:28:28.677,57.81
2022-11-09 01:28:29.680,58.21
2022-11-09 01:28:30.681,59.57
2022-11-09 01:28:31.683,58.06
2022-11-09 01:28:32.686,59.39
2022-11-09 01:28:33.687,59.07
2022-11-09 01:28:34.689,60.74
2022-11-09 01:28:35.692,58.98
2022-11-09 01:28:36.693,61.36
2022-11-09 01:28:37.695,61.56
2022-11-09 01:28:38.697,59.89
2022-11-09 01:28:39.699,59.87
2022-11-09 01:28:40.701,55.98
2022-11-09 01:28:41.703,59.01
2022-11-09 01:28:42.705,56.21
2022-11-09 01:28:43.707,55.93
2022-11-09 01:28:44.709,56.58
2022-11-09 01:28:45.710,54.27
2022-11-09 01:28:46.712,56.89
2022-11-09 01:28:47.714,55.97
2022-11-09 01:28:48.716,55.2
2022-11-09 01:28:49.717,54.37
2022-11-09 01:28:50.720,56.06
2022-11-09 01:28:51.722,57.25
2022-11-09 01:28:52.724,54.21
2022-11-09 01:28:53.726,57.69
2022-11-09 01:28:54.727,61.42
2022-11-09 01:28:55.729,58.52
2022-11-09 01:28:56.732,58.61
2022-11-09 01:28:57.734,58.74
2022-11-09 01:28:58.736,59.18
2022-11-09 01:28:59.738,56.52
2022-11-09 01:29:00.740,56.21
2022-11-09 01:29:01.742,56.95
2022-11-09 01:29:02.744,58.09
2022-11-09 01:29:03.746,57.82
2022-11-09 01:29:04.748,61.39
2022-11-09 01:29:05.750,56.82
2022-11-09 01:29:06.752,56.78
2022-11-09 01:29:07.754,53.5
2022-11-09 01:29:08.756,54.17
2022-11-09 01:29:09.758,53.09
2022-11-09 01:29:10.760,61.34
2022-11-09 01:29:11.762,56.67
2022-11-09 01:29:12.764,56.75
2022-11-09 01:29:13.766,61.37
2022-11-09 01:29:14.768,60.77
2022-11-09 01:29:15.770,60.78
2022-11-09 01:29:16.772,58.06
2022-11-09 01:29:17.774,61.05
2022-11-09 01:29:18.776,60.94
2022-11-09 01:29:19.778,58.83
2022-11-09 01:29:20.780,61.28
2022-11-09 01:29:21.783,66.78
2022-11-09 01:29:22.785,65.46
2022-11-09 01:29:23.787,63.4
2022-11-09 01:29:24.789,58.71
2022-11-09 01:29:25.791,61.1
2022-11-09 01:29:26.793,63.19
2022-11-09 01:29:27.794,61.36
2022-11-09 01:29:28.796,59.91
2022-11-09 01:29:29.799,58.44
2022-11-09 01:29:30.801,57.5
2022-11-09 01:29:31.802,60.43
2022-11-09 01:29:32.804,60.58
2022-11-09 01:29:33.806,60.34
2022-11-09 01:29:34.809,62.4
2022-11-09 01:29:35.811,59.57
2022-11-09 01:29:36.813,57.89
2022-11-09 01:29:37.815,58.07
2022-11-09 01:29:38.817,56.52
2022-11-09 01:29:39.819,57.42
2022-11-09 01:29:40.821,59.24
2022-11-09 01:29:41.823,59.09
2022-11-09 01:29:42.825,58.53
2022-11-09 01:29:43.827,59.4
2022-11-09 01:29:44.829,59.93
2022-11-09 01:29:45.831,60.37
2022-11-09 01:29:46.833,60.26
2022-11-09 01:29:47.835,55.6
2022-11-09 01:29:48.837,54.39
2022-11-09 01:29:49.839,59.03
2022-11-09 01:29:50.841,59.93
2022-11-09 01:29:51.843,63.42
2022-11-09 01:29:52.844,59.66
2022-11-09 01:29:53.847,62.41
2022-11-09 01:29:54.849,59.23
2022-11-09 01:29:55.851,56.58
2022-11-09 01:29:56.853,60.11
2022-11-09 01:29:57.855,57.98
2022-11-09 01:29:58.857,58.55
2022-11-09 01:29:59.859,60.05
2022-11-09 01:30:00.861,68.8
2022-11-09 01:30:01.863,68.5
2022-11-09 01:30:02.866,67.96
2022-11-09 01:30:03.868,63.93
2022-11-09 01:30:04.870,62.56
2022-11-09 01:30:05.872,58.85
2022-11-09 01:30:06.874,57.92
2022-11-09 01:30:07.876,57.26
2022-11-09 01:30:08.878,57.35
2022-11-09 01:30:09.880,57.22
2022-11-09 01:30:10.882,58.34
2022-11-09 01:30:11.884,57.61
2022-11-09 01:30:12.886,60.34
2022-11-09 01:30:13.888,58.66
2022-11-09 01:30:14.890,56.2
2022-11-09 01:30:15.892,70.4
2022-11-09 01:30:16.893,66.86
2022-11-09 01:30:17.896,60.67
2022-11-09 01:30:18.898,59.26
2022-11-09 01:30:19.900,57.25
2022-11-09 01:30:20.902,56.26
2022-11-09 01:30:21.904,58.45
2022-11-09 01:30:22.906,58.63
2022-11-09 01:30:23.908,60.16
2022-11-09 01:30:24.910,60.18
2022-11-09 01:30:25.912,57.06
2022-11-09 01:30:26.915,56.72
2022-11-09 01:30:27.916,56.69
2022-11-09 01:30:28.918,57.8
2022-11-09 01:30:29.920,57.67
2022-11-09 01:30:30.922,61.18
2022-11-09 01:30:31.923,59.33
2022-11-09 01:30:32.926,57.81
2022-11-09 01:30:33.928,57.35
2022-11-09 01:30:34.930,60.24
2022-11-09 01:30:35.932,60.23
2022-11-09 01:30:36.934,59.51
2022-11-09 01:30:37.937,58.98
2022-11-09 01:30:38.939,58.16
2022-11-09 01:30:39.941,60.63
2022-11-09 01:30:40.942,60.14
2022-11-09 01:30:41.945,56.85
2022-11-09 01:30:42.947,59.43
2022-11-09 01:30:43.948,60.68
2022-11-09 01:30:44.950,59.77
2022-11-09 01:30:45.952,59.1
2022-11-09 01:30:46.954,58.78
2022-11-09 01:30:47.956,58.11
2022-11-09 01:30:48.958,60.33
2022-11-09 01:30:49.961,61.39
2022-11-09 01:30:50.963,65.4
2022-11-09 01:30:51.965,63.81
2022-11-09 01:30:52.967,62.71
2022-11-09 01:30:53.969,61.11
2022-11-09 01:30:54.971,61.41
2022-11-09 01:30:55.973,59.53
2022-11-09 01:30:56.975,58.95
2022-11-09 01:30:57.978,58.89
2022-11-09 01:30:58.980,59.37
2022-11-09 01:30:59.982,57.98
2022-11-09 01:31:00.985,59.76
2022-11-09 01:31:01.987,62.56
2022-11-09 01:31:02.989,60.1
2022-11-09 01:31:03.991,58.76
2022-11-09 01:31:04.993,61.58
2022-11-09 01:31:05.995,63.84
2022-11-09 01:31:06.997,61.3
2022-11-09 01:31:07.999,62.68
2022-11-09 01:31:09.001,63.61
2022-11-09 01:31:10.003,62.99
2022-11-09 01:31:11.005,58.63
2022-11-09 01:31:12.007,56.96
2022-11-09 01:31:13.009,60.46
2022-11-09 01:31:14.011,59.0
2022-11-09 01:31:15.012,64.12
2022-11-09 01:31:16.015,59.7
2022-11-09 01:31:17.017,61.94
2022-11-09 01:31:18.019,60.29
2022-11-09 01:31:19.021,60.01
2022-11-09 01:31:20.023,60.32
2022-11-09 01:31:21.025,59.95
2022-11-09 01:31:22.028,59.87
2022-11-09 01:31:23.030,62.37
2022-11-09 01:31:24.032,61.39
2022-11-09 01:31:25.035,60.04
2022-11-09 01:31:26.037,58.04
2022-11-09 01:31:27.039,62.12
2022-11-09 01:31:28.042,61.41
2022-11-09 01:31:29.044,62.59
2022-11-09 01:31:30.046,62.29
2022-11-09 01:31:31.049,58.52
2022-11-09 01:31:32.050,59.56
2022-11-09 01:31:33.053,60.29
2022-11-09 01:31:34.055,59.41
2022-11-09 01:31:35.057,60.7
2022-11-09 01:31:36.060,63.98
2022-11-09 01:31:37.062,65.18
2022-11-09 01:31:38.064,62.14
2022-11-09 01:31:39.067,62.01
2022-11-09 01:31:40.069,60.83
2022-11-09 01:31:41.071,61.29
2022-11-09 01:31:42.073,59.19
2022-11-09 01:31:43.076,62.24
2022-11-09 01:31:44.078,61.76
2022-11-09 01:31:45.079,61.05
2022-11-09 01:31:46.082,61.18
2022-11-09 01:31:47.084,58.36
2022-11-09 01:31:48.086,57.72
2022-11-09 01:31:49.088,59.3
2022-11-09 01:31:50.090,59.98
2022-11-09 01:31:51.092,59.52
2022-11-09 01:31:52.095,56.88
2022-11-09 01:31:53.097,58.44
2022-11-09 01:31:54.099,58.05
2022-11-09 01:31:55.101,57.13
2022-11-09 01:31:56.103,60.5
2022-11-09 01:31:57.105,58.87
2022-11-09 01:31:58.108,57.93
2022-11-09 01:31:59.110,57.91
2022-11-09 01:32:00.112,58.36
2022-11-09 01:32:01.114,58.98
2022-11-09 01:32:02.116,59.19
2022-11-09 01:32:03.118,59.32
2022-11-09 01:32:04.121,60.72
2022-11-09 01:32:05.123,57.33
2022-11-09 01:32:06.125,58.06
2022-11-09 01:32:07.127,59.7
2022-11-09 01:32:08.129,58.02
2022-11-09 01:32:09.132,56.74
2022-11-09 01:32:10.135,57.05
2022-11-09 01:32:11.137,57.26
2022-11-09 01:32:12.139,59.96
2022-11-09 01:32:13.141,59.36
2022-11-09 01:32:14.143,60.23
2022-11-09 01:32:15.145,57.35
2022-11-09 01:32:16.148,61.36
2022-11-09 01:32:17.150,58.45
2022-11-09 01:32:18.152,60.54
2022-11-09 01:32:19.155,57.86
2022-11-09 01:32:20.157,60.85
2022-11-09 01:32:21.160,61.34
2022-11-09 01:32:22.162,59.96
2022-11-09 01:32:23.164,59.23
2022-11-09 01:32:24.166,61.8
2022-11-09 01:32:25.169,61.09
2022-11-09 01:32:26.170,56.58
2022-11-09 01:32:27.173,59.18
2022-11-09 01:32:28.175,58.24
2022-11-09 01:32:29.177,59.71
2022-11-09 01:32:30.179,58.94
2022-11-09 01:32:31.182,58.41
2022-11-09 01:32:32.184,61.78
2022-11-09 01:32:33.186,59.87
2022-11-09 01:32:34.188,60.25
2022-11-09 01:32:35.191,70.27
2022-11-09 01:32:36.193,62.64
2022-11-09 01:32:37.195,61.28
2022-11-09 01:32:38.197,60.79
2022-11-09 01:32:39.200,59.85
2022-11-09 01:32:40.202,62.68
2022-11-09 01:32:41.204,59.56
2022-11-09 01:32:42.207,59.07
2022-11-09 01:32:43.209,62.26
2022-11-09 01:32:44.212,60.25
2022-11-09 01:32:45.214,60.43
2022-11-09 01:32:46.216,61.09
2022-11-09 01:32:47.218,59.03
2022-11-09 01:32:48.220,58.15
2022-11-09 01:32:49.223,60.89
2022-11-09 01:32:50.225,59.19
2022-11-09 01:32:51.227,56.37
2022-11-09 01:32:52.229,58.5
2022-11-09 01:32:53.231,58.62
2022-11-09 01:32:54.233,61.64
2022-11-09 01:32:55.236,58.5
2022-11-09 01:32:56.237,57.92
2022-11-09 01:32:57.240,58.73
2022-11-09 01:32:58.243,57.77
2022-11-09 01:32:59.245,58.43
2022-11-09 01:33:00.247,58.18
2022-11-09 01:33:01.250,57.73
2022-11-09 01:33:02.252,56.4
2022-11-09 01:33:03.254,56.45
2022-11-09 01:33:04.256,57.22
2022-11-09 01:33:05.258,54.83
2022-11-09 01:33:06.260,55.36
2022-11-09 01:33:07.263,57.2
2022-11-09 01:33:08.265,58.73
2022-11-09 01:33:09.268,56.38
2022-11-09 01:33:10.270,56.09
2022-11-09 01:33:11.272,53.8
2022-11-09 01:33:12.274,56.45
2022-11-09 01:33:13.277,58.43
2022-11-09 01:33:14.279,57.07
2022-11-09 01:33:15.282,60.26
2022-11-09 01:33:16.284,56.96
2022-11-09 01:33:17.286,56.7
2022-11-09 01:33:18.289,60.73
2022-11-09 01:33:19.291,59.29
2022-11-09 01:33:20.293,57.83
2022-11-09 01:33:21.296,61.62
2022-11-09 01:33:22.298,61.74
2022-11-09 01:33:23.300,61.62
2022-11-09 01:33:24.303,62.67
2022-11-09 01:33:25.305,60.84
2022-11-09 01:33:26.307,59.35
2022-11-09 01:33:27.310,60.15
2022-11-09 01:33:28.312,58.37
2022-11-09 01:33:29.313,57.34
2022-11-09 01:33:30.315,59.2
2022-11-09 01:33:31.318,59.87
2022-11-09 01:33:32.320,56.64
2022-11-09 01:33:33.322,60.16
2022-11-09 01:33:34.325,57.69
2022-11-09 01:33:35.327,59.94
2022-11-09 01:33:36.328,59.94
2022-11-09 01:33:37.331,57.38
2022-11-09 01:33:38.332,59.04
2022-11-09 01:33:39.334,58.07
2022-11-09 01:33:40.337,59.92
2022-11-09 01:33:41.338,57.69
2022-11-09 01:33:42.340,59.43
2022-11-09 01:33:43.343,57.94
2022-11-09 01:33:44.345,58.64
2022-11-09 01:33:45.346,58.26
2022-11-09 01:33:46.349,58.44
2022-11-09 01:33:47.351,60.06
2022-11-09 01:33:48.353,60.47
2022-11-09 01:33:49.356,59.8
2022-11-09 01:33:50.357,62.85
2022-11-09 01:33:51.359,59.87
2022-11-09 01:33:52.361,60.77
2022-11-09 01:33:53.363,62.87
2022-11-09 01:33:54.365,61.43
2022-11-09 01:33:55.367,60.42
2022-11-09 01:33:56.369,59.98
2022-11-09 01:33:57.371,60.17
2022-11-09 01:33:58.373,61.24
2022-11-09 01:33:59.375,60.69
2022-11-09 01:34:00.377,61.7
2022-11-09 01:34:01.379,60.21
2022-11-09 01:34:02.381,66.15
2022-11-09 01:34:03.382,62.96
2022-11-09 01:34:04.384,61.19
2022-11-09 01:34:05.386,66.62
2022-11-09 01:34:06.388,61.96
2022-11-09 01:34:07.390,64.61
2022-11-09 01:34:08.392,69.14
2022-11-09 01:34:09.393,64.6
2022-11-09 01:34:10.396,65.09
2022-11-09 01:34:11.398,63.86
2022-11-09 01:34:12.400,61.79
2022-11-09 01:34:13.403,60.97
2022-11-09 01:34:14.404,62.87
2022-11-09 01:34:15.406,64.79
2022-11-09 01:34:16.409,61.69
2022-11-09 01:34:17.410,60.09
2022-11-09 01:34:18.412,64.37
2022-11-09 01:34:19.414,61.57
2022-11-09 01:34:20.416,62.34
2022-11-09 01:34:21.418,61.62
2022-11-09 01:34:22.420,62.31
2022-11-09 01:34:23.421,62.45
2022-11-09 01:34:24.423,63.22
2022-11-09 01:34:25.425,63.77
2022-11-09 01:34:26.427,68.33
2022-11-09 01:34:27.429,60.81
2022-11-09 01:34:28.431,61.6
2022-11-09 01:34:29.433,59.79
2022-11-09 01:34:30.435,58.93
2022-11-09 01:34:31.437,59.81
2022-11-09 01:34:32.438,64.46
2022-11-09 01:34:33.440,65.98
2022-11-09 01:34:34.442,62.51
2022-11-09 01:34:35.445,62.41
2022-11-09 01:34:36.447,61.66
2022-11-09 01:34:37.449,62.52
2022-11-09 01:34:38.451,68.87
2022-11-09 01:34:39.453,64.28
2022-11-09 01:34:40.455,61.67
2022-11-09 01:34:41.457,60.32
2022-11-09 01:34:42.459,59.34
2022-11-09 01:34:43.461,61.15
2022-11-09 01:34:44.463,61.31
2022-11-09 01:34:45.465,60.03
2022-11-09 01:34:46.468,62.28
2022-11-09 01:34:47.469,60.44
2022-11-09 01:34:48.471,62.16
2022-11-09 01:34:49.473,61.67
2022-11-09 01:34:50.476,62.63
2022-11-09 01:34:51.478,56.66
2022-11-09 01:34:52.480,58.3
2022-11-09 01:34:53.482,58.51
2022-11-09 01:34:54.484,59.84
2022-11-09 01:34:55.486,62.93
2022-11-09 01:34:56.488,58.72
2022-11-09 01:34:57.490,60.24
2022-11-09 01:34:58.492,62.63
2022-11-09 01:34:59.495,64.34
2022-11-09 01:35:00.497,62.44
2022-11-09 01:35:01.499,59.77
2022-11-09 01:35:02.501,59.29
2022-11-09 01:35:03.503,61.79
2022-11-09 01:35:04.505,58.65
2022-11-09 01:35:05.507,59.07
2022-11-09 01:35:06.509,60.65
2022-11-09 01:35:07.511,59.68
2022-11-09 01:35:08.513,56.69
2022-11-09 01:35:09.515,57.03
2022-11-09 01:35:10.517,56.45
2022-11-09 01:35:11.519,62.14
2022-11-09 01:35:12.521,58.68
2022-11-09 01:35:13.523,56.28
2022-11-09 01:35:14.525,57.81
2022-11-09 01:35:15.527,59.11
2022-11-09 01:35:16.529,58.26
2022-11-09 01:35:17.531,56.0
2022-11-09 01:35:18.533,57.5
2022-11-09 01:35:19.535,58.32
2022-11-09 01:35:20.537,57.35
2022-11-09 01:35:21.538,55.53
2022-11-09 01:35:22.541,58.17
2022-11-09 01:35:23.543,54.05
2022-11-09 01:35:24.544,54.96
2022-11-09 01:35:25.547,61.63
2022-11-09 01:35:26.549,61.49
2022-11-09 01:35:27.551,60.35
2022-11-09 01:35:28.553,57.58
2022-11-09 01:35:29.555,58.15
2022-11-09 01:35:30.557,57.25
2022-11-09 01:35:31.559,58.79
2022-11-09 01:35:32.562,56.88
2022-11-09 01:35:33.564,55.31
2022-11-09 01:35:34.566,54.84
2022-11-09 01:35:35.567,55.5
2022-11-09 01:35:36.569,56.64
2022-11-09 01:35:37.572,54.48
2022-11-09 01:35:38.573,57.46
2022-11-09 01:35:39.575,56.77
2022-11-09 01:35:40.578,57.39
2022-11-09 01:35:41.580,59.19
2022-11-09 01:35:42.581,58.01
2022-11-09 01:35:43.584,60.64
2022-11-09 01:35:44.585,59.61
2022-11-09 01:35:45.587,58.73
2022-11-09 01:35:46.590,56.08
2022-11-09 01:35:47.591,54.87
2022-11-09 01:35:48.593,52.68
2022-11-09 01:35:49.595,56.5
2022-11-09 01:35:50.597,59.31
2022-11-09 01:35:51.599,58.4
2022-11-09 01:35:52.601,58.3
2022-11-09 01:35:53.603,57.27
2022-11-09 01:35:54.605,55.03
2022-11-09 01:35:55.607,56.88
2022-11-09 01:35:56.609,59.05
2022-11-09 01:35:57.611,57.14
2022-11-09 01:35:58.613,58.32
2022-11-09 01:35:59.615,58.02
2022-11-09 01:36:00.617,58.63
2022-11-09 01:36:01.619,57.94
2022-11-09 01:36:02.621,60.49
2022-11-09 01:36:03.623,60.64
2022-11-09 01:36:04.626,59.51
2022-11-09 01:36:05.627,57.97
2022-11-09 01:36:06.629,61.61
2022-11-09 01:36:07.631,60.89
2022-11-09 01:36:08.633,55.62
2022-11-09 01:36:09.635,55.98
2022-11-09 01:36:10.637,57.3
2022-11-09 01:36:11.639,57.22
2022-11-09 01:36:12.641,57.28
2022-11-09 01:36:13.643,58.79
2022-11-09 01:36:14.645,58.86
2022-11-09 01:36:15.647,59.18
2022-11-09 01:36:16.649,59.17
2022-11-09 01:36:17.651,60.82
2022-11-09 01:36:18.653,61.31
2022-11-09 01:36:19.655,58.77
2022-11-09 01:36:20.657,59.27
2022-11-09 01:36:21.659,57.08
2022-11-09 01:36:22.661,58.28
2022-11-09 01:36:23.663,53.97
2022-11-09 01:36:24.664,56.59
2022-11-09 01:36:25.667,57.87
2022-11-09 01:36:26.669,56.96
2022-11-09 01:36:27.671,58.67
2022-11-09 01:36:28.673,58.81
2022-11-09 01:36:29.675,59.41
2022-11-09 01:36:30.678,59.51
2022-11-09 01:36:31.680,59.62
2022-11-09 01:36:32.683,60.09
2022-11-09 01:36:33.684,63.88
2022-11-09 01:36:34.687,61.05
2022-11-09 01:36:35.689,59.17
2022-11-09 01:36:36.691,60.24
2022-11-09 01:36:37.693,57.91
2022-11-09 01:36:38.695,57.39
2022-11-09 01:36:39.696,56.05
2022-11-09 01:36:40.699,57.69
2022-11-09 01:36:41.701,58.7
2022-11-09 01:36:42.703,58.13
2022-11-09 01:36:43.705,59.22
2022-11-09 01:36:44.707,56.9
2022-11-09 01:36:45.709,63.58
2022-11-09 01:36:46.711,62.26
2022-11-09 01:36:47.714,62.21
2022-11-09 01:36:48.716,59.5
2022-11-09 01:36:49.718,58.92
2022-11-09 01:36:50.721,61.78
2022-11-09 01:36:51.723,58.25
2022-11-09 01:36:52.725,60.12
2022-11-09 01:36:53.727,61.67
2022-11-09 01:36:54.729,62.32
2022-11-09 01:36:55.731,58.63
2022-11-09 01:36:56.734,56.43
2022-11-09 01:36:57.736,55.97
2022-11-09 01:36:58.738,56.61
2022-11-09 01:36:59.740,59.53
2022-11-09 01:37:00.742,60.98
2022-11-09 01:37:01.744,60.65
2022-11-09 01:37:02.746,60.25
2022-11-09 01:37:03.748,59.89
2022-11-09 01:37:04.750,59.93
2022-11-09 01:37:05.753,58.41
2022-11-09 01:37:06.754,56.38
2022-11-09 01:37:07.757,60.01
2022-11-09 01:37:08.759,60.17
2022-11-09 01:37:09.761,62.39
2022-11-09 01:37:10.763,57.9
2022-11-09 01:37:11.765,59.77
2022-11-09 01:37:12.767,59.9
2022-11-09 01:37:13.770,59.74
2022-11-09 01:37:14.772,60.25
2022-11-09 01:37:15.773,59.97
2022-11-09 01:37:16.776,60.38
2022-11-09 01:37:17.778,58.5
2022-11-09 01:37:18.780,59.29
2022-11-09 01:37:19.782,56.68
2022-11-09 01:37:20.785,58.22
2022-11-09 01:37:21.787,59.65
2022-11-09 01:37:22.789,57.8
2022-11-09 01:37:23.791,59.33
2022-11-09 01:37:24.793,59.41
2022-11-09 01:37:25.795,60.04
2022-11-09 01:37:26.797,57.8
2022-11-09 01:37:27.799,55.77
2022-11-09 01:37:28.801,57.51
2022-11-09 01:37:29.803,62.98
2022-11-09 01:37:30.805,62.85
2022-11-09 01:37:31.807,61.71
2022-11-09 01:37:32.809,61.26
2022-11-09 01:37:33.811,63.27
2022-11-09 01:37:34.813,58.58
2022-11-09 01:37:35.815,58.8
2022-11-09 01:37:36.817,60.35
2022-11-09 01:37:37.819,60.76
2022-11-09 01:37:38.821,59.91
2022-11-09 01:37:39.823,59.9
2022-11-09 01:37:40.825,59.87
2022-11-09 01:37:41.828,59.57
2022-11-09 01:37:42.830,58.85
2022-11-09 01:37:43.832,58.75
2022-11-09 01:37:44.834,59.8
2022-11-09 01:37:45.836,60.39
2022-11-09 01:37:46.838,59.81
2022-11-09 01:37:47.840,61.21
2022-11-09 01:37:48.842,60.29
2022-11-09 01:37:49.844,61.32
2022-11-09 01:37:50.847,60.73
2022-11-09 01:37:51.848,62.89
2022-11-09 01:37:52.851,60.23
2022-11-09 01:37:53.853,59.21
2022-11-09 01:37:54.855,60.0
2022-11-09 01:37:55.858,58.09
2022-11-09 01:37:56.860,60.69
2022-11-09 01:37:57.862,59.57
2022-11-09 01:37:58.864,60.15
2022-11-09 01:37:59.867,63.37
2022-11-09 01:38:00.869,58.15
2022-11-09 01:38:01.871,59.83
2022-11-09 01:38:02.874,58.07
2022-11-09 01:38:03.876,61.14
2022-11-09 01:38:04.878,63.61
2022-11-09 01:38:05.879,62.53
2022-11-09 01:38:06.880,60.07
2022-11-09 01:38:07.882,61.9
2022-11-09 01:38:08.884,59.99
2022-11-09 01:38:09.885,61.53
2022-11-09 01:38:10.887,60.03
2022-11-09 01:38:11.890,62.19
2022-11-09 01:38:12.892,63.07
2022-11-09 01:38:13.894,66.96
2022-11-09 01:38:14.897,59.64
2022-11-09 01:38:15.899,59.26
2022-11-09 01:38:16.901,58.43
2022-11-09 01:38:17.903,58.52
2022-11-09 01:38:18.905,59.92
2022-11-09 01:38:19.907,60.33
2022-11-09 01:38:20.910,63.92
2022-11-09 01:38:21.911,62.96
2022-11-09 01:38:22.914,66.28
2022-11-09 01:38:23.916,63.48
2022-11-09 01:38:24.918,62.07
2022-11-09 01:38:25.921,64.74
2022-11-09 01:38:26.923,64.0
2022-11-09 01:38:27.926,60.02
2022-11-09 01:38:28.928,59.65
2022-11-09 01:38:29.931,60.1
2022-11-09 01:38:30.932,58.31
2022-11-09 01:38:31.935,59.67
2022-11-09 01:38:32.937,59.38
2022-11-09 01:38:33.939,56.8
2022-11-09 01:38:34.942,59.99
2022-11-09 01:38:35.944,60.39
2022-11-09 01:38:36.947,60.7
2022-11-09 01:38:37.949,60.97
2022-11-09 01:38:38.952,62.68
2022-11-09 01:38:39.953,62.48
2022-11-09 01:38:40.956,65.0
2022-11-09 01:38:41.958,65.35
2022-11-09 01:38:42.960,62.95
2022-11-09 01:38:43.962,61.6
2022-11-09 01:38:44.964,61.87
2022-11-09 01:38:45.966,58.42
2022-11-09 01:38:46.968,60.1
2022-11-09 01:38:47.971,62.14
2022-11-09 01:38:48.973,60.55
2022-11-09 01:38:49.975,58.77
2022-11-09 01:38:50.977,59.57
2022-11-09 01:38:51.979,59.19
2022-11-09 01:38:52.981,60.07
2022-11-09 01:38:53.984,59.81
2022-11-09 01:38:54.985,60.77
2022-11-09 01:38:55.988,62.8
2022-11-09 01:38:56.990,59.12
2022-11-09 01:38:57.991,58.53
2022-11-09 01:38:58.993,59.16
2022-11-09 01:38:59.996,61.75
2022-11-09 01:39:00.998,57.33
2022-11-09 01:39:02.000,58.97
2022-11-09 01:39:03.003,60.14
2022-11-09 01:39:04.005,59.35
2022-11-09 01:39:05.007,61.09
2022-11-09 01:39:06.010,63.53
2022-11-09 01:39:07.012,59.84
2022-11-09 01:39:08.014,60.8
2022-11-09 01:39:09.016,59.8
2022-11-09 01:39:10.017,60.39
2022-11-09 01:39:11.020,59.77
2022-11-09 01:39:12.022,56.12
2022-11-09 01:39:13.024,63.93
2022-11-09 01:39:14.026,65.96
2022-11-09 01:39:15.029,64.29
2022-11-09 01:39:16.030,60.56
2022-11-09 01:39:17.032,55.29
2022-11-09 01:39:18.034,61.25
2022-11-09 01:39:19.036,58.05
2022-11-09 01:39:20.038,59.22
2022-11-09 01:39:21.040,64.2
2022-11-09 01:39:22.042,63.92
2022-11-09 01:39:23.044,66.07
2022-11-09 01:39:24.046,64.08
2022-11-09 01:39:25.048,59.34
2022-11-09 01:39:26.050,58.55
2022-11-09 01:39:27.052,59.8
2022-11-09 01:39:28.054,56.95
2022-11-09 01:39:29.056,59.37
2022-11-09 01:39:30.058,59.31
2022-11-09 01:39:31.060,57.43
2022-11-09 01:39:32.061,59.42
2022-11-09 01:39:33.064,60.49
2022-11-09 01:39:34.066,58.4
2022-11-09 01:39:35.067,63.24
2022-11-09 01:39:36.070,63.44
2022-11-09 01:39:37.072,62.71
2022-11-09 01:39:38.074,62.07
2022-11-09 01:39:39.076,61.4
2022-11-09 01:39:40.078,61.25
2022-11-09 01:39:41.080,61.09
2022-11-09 01:39:42.083,62.78
2022-11-09 01:39:43.084,63.24
2022-11-09 01:39:44.086,60.63
2022-11-09 01:39:45.088,61.1
2022-11-09 01:39:46.090,64.31
2022-11-09 01:39:47.092,62.04
2022-11-09 01:39:48.094,61.49
2022-11-09 01:39:49.096,61.67
2022-11-09 01:39:50.098,67.28
2022-11-09 01:39:51.101,60.09
2022-11-09 01:39:52.103,59.93
2022-11-09 01:39:53.105,62.78
2022-11-09 01:39:54.107,61.54
2022-11-09 01:39:55.110,60.02
2022-11-09 01:39:56.112,57.85
2022-11-09 01:39:57.114,63.18
2022-11-09 01:39:58.116,62.81
2022-11-09 01:39:59.119,63.86
2022-11-09 01:40:00.121,61.63
2022-11-09 01:40:01.123,62.09
2022-11-09 01:40:02.125,60.12
2022-11-09 01:40:03.127,62.89
2022-11-09 01:40:04.129,60.37
2022-11-09 01:40:05.132,60.18
2022-11-09 01:40:06.134,58.97
2022-11-09 01:40:07.136,59.44
2022-11-09 01:40:08.139,61.69
2022-11-09 01:40:09.141,61.85
2022-11-09 01:40:10.143,62.84
2022-11-09 01:40:11.145,61.26
2022-11-09 01:40:12.148,59.42
2022-11-09 01:40:13.150,58.49
2022-11-09 01:40:14.152,56.95
2022-11-09 01:40:15.154,59.27
2022-11-09 01:40:16.156,61.48
2022-11-09 01:40:17.158,58.42
2022-11-09 01:40:18.160,60.33
2022-11-09 01:40:19.163,60.75
2022-11-09 01:40:20.165,59.42
2022-11-09 01:40:21.167,61.12
2022-11-09 01:40:22.168,64.57
2022-11-09 01:40:23.171,62.95
2022-11-09 01:40:24.172,60.56
2022-11-09 01:40:25.174,61.15
2022-11-09 01:40:26.176,58.26
2022-11-09 01:40:27.178,57.96
2022-11-09 01:40:28.180,59.55
2022-11-09 01:40:29.182,58.18
2022-11-09 01:40:30.184,54.52
2022-11-09 01:40:31.186,56.09
2022-11-09 01:40:32.188,63.53
2022-11-09 01:40:33.190,58.84
2022-11-09 01:40:34.192,63.71
2022-11-09 01:40:35.194,63.66
2022-11-09 01:40:36.196,60.71
2022-11-09 01:40:37.198,62.99
2022-11-09 01:40:38.200,61.48
2022-11-09 01:40:39.202,61.62
2022-11-09 01:40:40.203,60.32
2022-11-09 01:40:41.205,58.61
2022-11-09 01:40:42.207,58.75
2022-11-09 01:40:43.210,59.29
2022-11-09 01:40:44.212,58.54
2022-11-09 01:40:45.214,61.14
2022-11-09 01:40:46.216,60.84
2022-11-09 01:40:47.217,62.87
2022-11-09 01:40:48.220,63.0
2022-11-09 01:40:49.222,62.14
2022-11-09 01:40:50.223,61.23
2022-11-09 01:40:51.226,65.78
2022-11-09 01:40:52.228,61.21
2022-11-09 01:40:53.229,62.43
2022-11-09 01:40:54.231,61.52
2022-11-09 01:40:55.234,60.34
2022-11-09 01:40:56.235,59.7
2022-11-09 01:40:57.238,60.59
2022-11-09 01:40:58.240,61.92
2022-11-09 01:40:59.241,63.8
2022-11-09 01:41:00.244,61.79
2022-11-09 01:41:01.246,65.09
2022-11-09 01:41:02.247,66.31
2022-11-09 01:41:03.250,59.99
2022-11-09 01:41:04.251,64.29
2022-11-09 01:41:05.253,65.46
2022-11-09 01:41:06.256,61.28
2022-11-09 01:41:07.258,65.4
2022-11-09 01:41:08.260,65.16
2022-11-09 01:41:09.262,65.65
2022-11-09 01:41:10.264,64.94
2022-11-09 01:41:11.266,63.83
2022-11-09 01:41:12.269,64.27
2022-11-09 01:41:13.270,63.3
2022-11-09 01:41:14.272,62.25
2022-11-09 01:41:15.274,63.28
2022-11-09 01:41:16.276,61.94
2022-11-09 01:41:17.278,58.62
2022-11-09 01:41:18.280,61.75
2022-11-09 01:41:19.282,64.53
2022-11-09 01:41:20.284,61.98
2022-11-09 01:41:21.286,63.62
2022-11-09 01:41:22.288,64.9
2022-11-09 01:41:23.290,65.34
2022-11-09 01:41:24.293,65.34
2022-11-09 01:41:25.294,63.16
2022-11-09 01:41:26.296,62.68
2022-11-09 01:41:27.298,63.16
2022-11-09 01:41:28.300,65.13
2022-11-09 01:41:29.302,66.22
2022-11-09 01:41:30.304,62.81
2022-11-09 01:41:31.306,64.23
2022-11-09 01:41:32.308,64.79
2022-11-09 01:41:33.310,64.71
2022-11-09 01:41:34.312,62.66
2022-11-09 01:41:35.314,60.57
2022-11-09 01:41:36.317,60.31
2022-11-09 01:41:37.318,61.35
2022-11-09 01:41:38.320,61.8
2022-11-09 01:41:39.323,61.14
2022-11-09 01:41:40.325,64.09
2022-11-09 01:41:41.327,64.24
2022-11-09 01:41:42.329,63.56
2022-11-09 01:41:43.331,66.02
2022-11-09 01:41:44.332,66.5
2022-11-09 01:41:45.334,64.56
2022-11-09 01:41:46.335,65.49
2022-11-09 01:41:47.337,64.09
2022-11-09 01:41:48.339,61.63
2022-11-09 01:41:49.342,60.48
2022-11-09 01:41:50.344,61.58
2022-11-09 01:41:51.346,60.18
2022-11-09 01:41:52.347,60.63
2022-11-09 01:41:53.349,62.43
2022-11-09 01:41:54.352,62.76
2022-11-09 01:41:55.354,61.84
2022-11-09 01:41:56.356,62.74
2022-11-09 01:41:57.358,58.87
2022-11-09 01:41:58.360,59.65
2022-11-09 01:41:59.362,61.45
2022-11-09 01:42:00.364,61.09
2022-11-09 01:42:01.366,61.34
2022-11-09 01:42:02.368,59.32
2022-11-09 01:42:03.370,57.92
2022-11-09 01:42:04.372,58.79
2022-11-09 01:42:05.375,61.98
2022-11-09 01:42:06.377,62.2
2022-11-09 01:42:07.378,57.52
2022-11-09 01:42:08.380,58.56
2022-11-09 01:42:09.382,59.1
2022-11-09 01:42:10.384,56.9
2022-11-09 01:42:11.386,56.26
2022-11-09 01:42:12.389,55.12
2022-11-09 01:42:13.390,55.75
2022-11-09 01:42:14.392,57.74
2022-11-09 01:42:15.394,57.05
2022-11-09 01:42:16.396,56.66
2022-11-09 01:42:17.398,56.96
2022-11-09 01:42:18.400,59.9
2022-11-09 01:42:19.403,59.88
2022-11-09 01:42:20.405,61.64
2022-11-09 01:42:21.407,59.37
2022-11-09 01:42:22.408,60.41
2022-11-09 01:42:23.410,63.26
2022-11-09 01:42:24.413,60.42
2022-11-09 01:42:25.415,60.67
2022-11-09 01:42:26.417,62.76
2022-11-09 01:42:27.419,59.93
2022-11-09 01:42:28.421,59.59
2022-11-09 01:42:29.423,58.82
2022-11-09 01:42:30.425,58.13
2022-11-09 01:42:31.427,59.96
2022-11-09 01:42:32.428,57.18
2022-11-09 01:42:33.431,53.37
2022-11-09 01:42:34.432,57.02
2022-11-09 01:42:35.434,56.68
2022-11-09 01:42:36.437,56.37
2022-11-09 01:42:37.439,55.94
2022-11-09 01:42:38.441,58.8
2022-11-09 01:42:39.443,58.14
2022-11-09 01:42:40.445,56.61
2022-11-09 01:42:41.446,56.96
2022-11-09 01:42:42.449,56.24
2022-11-09 01:42:43.451,57.77
2022-11-09 01:42:44.453,66.38
2022-11-09 01:42:45.455,64.58
2022-11-09 01:42:46.456,63.74
2022-11-09 01:42:47.458,61.12
2022-11-09 01:42:48.461,67.54
2022-11-09 01:42:49.462,64.0
2022-11-09 01:42:50.464,56.15
2022-11-09 01:42:51.467,59.17
2022-11-09 01:42:52.468,64.75
2022-11-09 01:42:53.470,58.56
2022-11-09 01:42:54.472,56.63
2022-11-09 01:42:55.474,56.44
2022-11-09 01:42:56.476,59.52
2022-11-09 01:42:57.478,60.69
2022-11-09 01:42:58.480,62.79
2022-11-09 01:42:59.482,59.79
2022-11-09 01:43:00.484,65.44
2022-11-09 01:43:01.486,61.02
2022-11-09 01:43:02.488,61.03
2022-11-09 01:43:03.490,58.89
2022-11-09 01:43:04.492,56.97
2022-11-09 01:43:05.494,59.04
2022-11-09 01:43:06.496,60.98
2022-11-09 01:43:07.498,59.48
2022-11-09 01:43:08.500,63.38
2022-11-09 01:43:09.502,61.12
2022-11-09 01:43:10.504,59.47
2022-11-09 01:43:11.506,57.01
2022-11-09 01:43:12.508,56.38
2022-11-09 01:43:13.510,57.82
2022-11-09 01:43:14.512,56.81
2022-11-09 01:43:15.514,60.46
2022-11-09 01:43:16.517,65.75
2022-11-09 01:43:17.519,67.78
2022-11-09 01:43:18.521,65.92
2022-11-09 01:43:19.523,69.35
2022-11-09 01:43:20.525,63.16
2022-11-09 01:43:21.527,64.72
2022-11-09 01:43:22.529,66.57
2022-11-09 01:43:23.531,61.06
2022-11-09 01:43:24.533,61.11
2022-11-09 01:43:25.535,61.62
2022-11-09 01:43:26.536,67.87
2022-11-09 01:43:27.539,63.66
2022-11-09 01:43:28.541,59.34
2022-11-09 01:43:29.543,59.85
2022-11-09 01:43:30.546,59.54
2022-11-09 01:43:31.548,59.8
2022-11-09 01:43:32.550,63.35
2022-11-09 01:43:33.552,59.09
2022-11-09 01:43:34.554,57.33
2022-11-09 01:43:35.556,60.58
2022-11-09 01:43:36.558,60.62
2022-11-09 01:43:37.560,59.35
2022-11-09 01:43:38.562,55.76
2022-11-09 01:43:39.564,59.25
2022-11-09 01:43:40.566,55.77
2022-11-09 01:43:41.568,56.71
2022-11-09 01:43:42.570,56.33
2022-11-09 01:43:43.573,58.15
2022-11-09 01:43:44.575,53.77
2022-11-09 01:43:45.576,57.48
2022-11-09 01:43:46.579,58.76
2022-11-09 01:43:47.580,55.52
2022-11-09 01:43:48.583,57.93
2022-11-09 01:43:49.585,58.15
2022-11-09 01:43:50.587,60.87
2022-11-09 01:43:51.589,60.84
2022-11-09 01:43:52.592,58.18
2022-11-09 01:43:53.594,57.35
2022-11-09 01:43:54.596,57.23
2022-11-09 01:43:55.598,55.47
2022-11-09 01:43:56.601,56.05
2022-11-09 01:43:57.603,57.02
2022-11-09 01:43:58.605,58.44
2022-11-09 01:43:59.607,61.01
2022-11-09 01:44:00.610,58.71
2022-11-09 01:44:01.612,56.35
2022-11-09 01:44:02.614,55.99
2022-11-09 01:44:03.616,60.14
2022-11-09 01:44:04.619,59.35
2022-11-09 01:44:05.621,61.73
2022-11-09 01:44:06.622,62.09
2022-11-09 01:44:07.625,63.02
2022-11-09 01:44:08.627,61.09
2022-11-09 01:44:09.629,59.43
2022-11-09 01:44:10.632,59.15
2022-11-09 01:44:11.633,57.57
2022-11-09 01:44:12.635,58.89
2022-11-09 01:44:13.638,57.99
2022-11-09 01:44:14.640,59.8
2022-11-09 01:44:15.642,58.09
2022-11-09 01:44:16.644,64.55
2022-11-09 01:44:17.646,59.74
2022-11-09 01:44:18.649,58.71
2022-11-09 01:44:19.651,57.74
2022-11-09 01:44:20.653,59.99
2022-11-09 01:44:21.655,57.94
2022-11-09 01:44:22.658,58.66
2022-11-09 01:44:23.660,62.64
2022-11-09 01:44:24.662,62.91
2022-11-09 01:44:25.664,60.28
2022-11-09 01:44:26.666,58.89
2022-11-09 01:44:27.668,55.45
2022-11-09 01:44:28.671,59.49
2022-11-09 01:44:29.672,61.15
2022-11-09 01:44:30.675,60.39
2022-11-09 01:44:31.677,62.01
2022-11-09 01:44:32.679,59.36
2022-11-09 01:44:33.681,61.43
2022-11-09 01:44:34.684,59.87
2022-11-09 01:44:35.686,62.35
2022-11-09 01:44:36.688,60.99
2022-11-09 01:44:37.690,62.43
2022-11-09 01:44:38.692,60.03
2022-11-09 01:44:39.694,61.96
2022-11-09 01:44:40.697,63.38
2022-11-09 01:44:41.699,66.22
2022-11-09 01:44:42.702,65.29
2022-11-09 01:44:43.704,60.16
2022-11-09 01:44:44.706,60.36
2022-11-09 01:44:45.708,60.94
2022-11-09 01:44:46.710,61.36
2022-11-09 01:44:47.712,60.94
2022-11-09 01:44:48.714,62.44
2022-11-09 01:44:49.717,60.94
2022-11-09 01:44:50.719,61.5
2022-11-09 01:44:51.721,60.79
2022-11-09 01:44:52.723,61.63
2022-11-09 01:44:53.725,60.86
2022-11-09 01:44:54.727,60.39
2022-11-09 01:44:55.730,58.67
2022-11-09 01:44:56.732,57.13
2022-11-09 01:44:57.734,58.45
2022-11-09 01:44:58.737,58.95
2022-11-09 01:44:59.738,58.78
2022-11-09 01:45:00.741,59.55
2022-11-09 01:45:01.743,60.07
2022-11-09 01:45:02.745,58.31
2022-11-09 01:45:03.748,58.15
2022-11-09 01:45:04.750,59.41
2022-11-09 01:45:05.751,58.73
2022-11-09 01:45:06.754,58.65
2022-11-09 01:45:07.756,53.78
2022-11-09 01:45:08.758,56.3
2022-11-09 01:45:09.761,59.29
2022-11-09 01:45:10.763,56.53
2022-11-09 01:45:11.765,61.66
2022-11-09 01:45:12.767,60.7
2022-11-09 01:45:13.770,63.26
2022-11-09 01:45:14.772,59.64
2022-11-09 01:45:15.774,58.04
2022-11-09 01:45:16.776,59.08
2022-11-09 01:45:17.778,59.17
2022-11-09 01:45:18.780,59.51
2022-11-09 01:45:19.783,60.83
2022-11-09 01:45:20.785,58.75
2022-11-09 01:45:21.788,59.69
2022-11-09 01:45:22.791,62.2
2022-11-09 01:45:23.793,59.88
2022-11-09 01:45:24.796,62.61
2022-11-09 01:45:25.798,61.51
2022-11-09 01:45:26.800,57.45
2022-11-09 01:45:27.802,60.29
2022-11-09 01:45:28.805,60.76
2022-11-09 01:45:29.807,58.76
2022-11-09 01:45:30.809,59.09
2022-11-09 01:45:31.811,59.09
2022-11-09 01:45:32.814,57.3
2022-11-09 01:45:33.816,57.58
2022-11-09 01:45:34.819,55.78
2022-11-09 01:45:35.820,60.83
2022-11-09 01:45:36.822,59.53
2022-11-09 01:45:37.825,58.23
2022-11-09 01:45:38.826,56.71
2022-11-09 01:45:39.829,58.04
2022-11-09 01:45:40.831,64.27
2022-11-09 01:45:41.833,63.75
2022-11-09 01:45:42.835,64.74
2022-11-09 01:45:43.838,64.53
2022-11-09 01:45:44.840,62.77
2022-11-09 01:45:45.842,60.75
2022-11-09 01:45:46.844,61.54
2022-11-09 01:45:47.846,60.33
2022-11-09 01:45:48.849,60.73
2022-11-09 01:45:49.851,59.98
2022-11-09 01:45:50.853,65.26
2022-11-09 01:45:51.856,64.79
2022-11-09 01:45:52.858,61.35
2022-11-09 01:45:53.860,57.36
2022-11-09 01:45:54.862,59.13
2022-11-09 01:45:55.864,60.36
2022-11-09 01:45:56.866,58.6
2022-11-09 01:45:57.869,58.06
2022-11-09 01:45:58.871,57.09
2022-11-09 01:45:59.873,59.17
2022-11-09 01:46:00.875,59.84
2022-11-09 01:46:01.877,60.58
2022-11-09 01:46:02.879,62.12
2022-11-09 01:46:03.881,60.5
2022-11-09 01:46:04.883,60.37
2022-11-09 01:46:05.885,58.26
2022-11-09 01:46:06.887,58.75
2022-11-09 01:46:07.889,62.44
2022-11-09 01:46:08.891,60.89
2022-11-09 01:46:09.893,60.95
2022-11-09 01:46:10.895,62.49
2022-11-09 01:46:11.897,63.46
2022-11-09 01:46:12.899,60.65
2022-11-09 01:46:13.902,61.55
2022-11-09 01:46:14.904,58.98
2022-11-09 01:46:15.906,60.95
2022-11-09 01:46:16.908,59.06
2022-11-09 01:46:17.910,61.32
2022-11-09 01:46:18.912,58.81
2022-11-09 01:46:19.914,59.08
2022-11-09 01:46:20.917,59.12
2022-11-09 01:46:21.919,60.47
2022-11-09 01:46:22.921,59.69
2022-11-09 01:46:23.923,60.56
2022-11-09 01:46:24.925,61.83
2022-11-09 01:46:25.927,60.01
2022-11-09 01:46:26.929,59.76
2022-11-09 01:46:27.931,61.45
2022-11-09 01:46:28.933,62.14
2022-11-09 01:46:29.935,61.62
2022-11-09 01:46:30.937,60.17
2022-11-09 01:46:31.939,62.35
2022-11-09 01:46:32.941,62.04
2022-11-09 01:46:33.942,61.04
2022-11-09 01:46:34.944,63.35
2022-11-09 01:46:35.946,62.88
2022-11-09 01:46:36.948,62.87
2022-11-09 01:46:37.951,63.92
2022-11-09 01:46:38.953,62.79
2022-11-09 01:46:39.955,62.14
2022-11-09 01:46:40.957,59.73
2022-11-09 01:46:41.959,61.38
2022-11-09 01:46:42.961,62.85
2022-11-09 01:46:43.963,67.95
2022-11-09 01:46:44.965,66.72
2022-11-09 01:46:45.967,59.8
2022-11-09 01:46:46.969,61.8
2022-11-09 01:46:47.971,63.75
2022-11-09 01:46:48.972,61.66
2022-11-09 01:46:49.974,63.33
2022-11-09 01:46:50.976,62.81
2022-11-09 01:46:51.978,61.84
2022-11-09 01:46:52.981,59.91
2022-11-09 01:46:53.982,62.33
2022-11-09 01:46:54.984,60.39
2022-11-09 01:46:55.986,64.07
2022-11-09 01:46:56.988,61.0
2022-11-09 01:46:57.990,59.31
2022-11-09 01:46:58.992,59.8
2022-11-09 01:46:59.995,63.71
2022-11-09 01:47:00.997,59.6
2022-11-09 01:47:02.000,58.92
2022-11-09 01:47:03.002,58.3
2022-11-09 01:47:04.003,56.54
2022-11-09 01:47:05.005,58.25
2022-11-09 01:47:06.007,59.72
2022-11-09 01:47:07.009,59.44
2022-11-09 01:47:08.011,59.3
2022-11-09 01:47:09.014,60.41
2022-11-09 01:47:10.015,60.26
2022-11-09 01:47:11.018,60.31
2022-11-09 01:47:12.020,58.23
2022-11-09 01:47:13.022,61.6
2022-11-09 01:47:14.024,61.17
2022-11-09 01:47:15.026,65.19
2022-11-09 01:47:16.028,62.97
2022-11-09 01:47:17.030,61.87
2022-11-09 01:47:18.032,64.99
2022-11-09 01:47:19.034,69.13
2022-11-09 01:47:20.036,67.42
2022-11-09 01:47:21.038,66.92
2022-11-09 01:47:22.039,66.51
2022-11-09 01:47:23.042,65.28
2022-11-09 01:47:24.044,69.76
2022-11-09 01:47:25.045,63.01
2022-11-09 01:47:26.048,69.92
2022-11-09 01:47:27.050,69.22
2022-11-09 01:47:28.052,67.43
2022-11-09 01:47:29.054,60.99
2022-11-09 01:47:30.056,63.16
2022-11-09 01:47:31.057,61.28
2022-11-09 01:47:32.060,61.75
2022-11-09 01:47:33.062,65.79
2022-11-09 01:47:34.064,62.2
2022-11-09 01:47:35.066,62.66
2022-11-09 01:47:36.068,64.95
2022-11-09 01:47:37.070,63.65
2022-11-09 01:47:38.072,64.23
2022-11-09 01:47:39.074,62.61
2022-11-09 01:47:40.076,61.42
2022-11-09 01:47:41.078,61.86
2022-11-09 01:47:42.081,63.09
2022-11-09 01:47:43.082,61.08
2022-11-09 01:47:44.085,60.66
2022-11-09 01:47:45.087,58.35
2022-11-09 01:47:46.088,63.92
2022-11-09 01:47:47.091,62.95
2022-11-09 01:47:48.093,61.36
2022-11-09 01:47:49.095,59.94
2022-11-09 01:47:50.098,59.92
2022-11-09 01:47:51.100,59.82
2022-11-09 01:47:52.101,60.78
2022-11-09 01:47:53.103,66.93
2022-11-09 01:47:54.105,64.68
2022-11-09 01:47:55.107,71.12
2022-11-09 01:47:56.109,65.32
2022-11-09 01:47:57.112,61.94
2022-11-09 01:47:58.113,63.57
2022-11-09 01:47:59.116,64.33
2022-11-09 01:48:00.118,62.86
2022-11-09 01:48:01.120,59.91
2022-11-09 01:48:02.122,58.96
2022-11-09 01:48:03.124,61.08
2022-11-09 01:48:04.126,63.51
2022-11-09 01:48:05.128,57.7
2022-11-09 01:48:06.130,62.46
2022-11-09 01:48:07.132,60.08
2022-11-09 01:48:08.134,59.56
2022-11-09 01:48:09.136,59.7
2022-11-09 01:48:10.138,60.0
2022-11-09 01:48:11.141,58.38
2022-11-09 01:48:12.143,62.65
2022-11-09 01:48:13.145,60.18
2022-11-09 01:48:14.147,59.59
2022-11-09 01:48:15.150,62.15
2022-11-09 01:48:16.152,60.46
2022-11-09 01:48:17.154,59.25
2022-11-09 01:48:18.156,62.8
2022-11-09 01:48:19.158,66.56
2022-11-09 01:48:20.160,62.96
2022-11-09 01:48:21.162,62.72
2022-11-09 01:48:22.164,61.69
2022-11-09 01:48:23.166,60.38
2022-11-09 01:48:24.168,58.19
2022-11-09 01:48:25.169,60.58
2022-11-09 01:48:26.172,64.25
2022-11-09 01:48:27.174,59.89
2022-11-09 01:48:28.175,60.14
2022-11-09 01:48:29.178,63.84
2022-11-09 01:48:30.180,63.79
2022-11-09 01:48:31.182,59.9
2022-11-09 01:48:32.184,57.69
2022-11-09 01:48:33.186,57.13
2022-11-09 01:48:34.188,61.49
2022-11-09 01:48:35.190,59.52
2022-11-09 01:48:36.193,61.65
2022-11-09 01:48:37.195,60.99
2022-11-09 01:48:38.197,62.24
2022-11-09 01:48:39.199,61.0
2022-11-09 01:48:40.201,61.2
2022-11-09 01:48:41.204,62.87
2022-11-09 01:48:42.205,64.13
2022-11-09 01:48:43.208,61.65
2022-11-09 01:48:44.210,62.31
2022-11-09 01:48:45.212,60.99
2022-11-09 01:48:46.214,63.32
2022-11-09 01:48:47.216,62.06
2022-11-09 01:48:48.219,63.77
2022-11-09 01:48:49.220,60.44
2022-11-09 01:48:50.222,63.78
2022-11-09 01:48:51.225,60.71
2022-11-09 01:48:52.227,58.93
2022-11-09 01:48:53.229,61.54
2022-11-09 01:48:54.231,66.28
2022-11-09 01:48:55.234,64.21
2022-11-09 01:48:56.236,63.51
2022-11-09 01:48:57.238,61.28
2022-11-09 01:48:58.241,63.06
2022-11-09 01:48:59.243,59.83
2022-11-09 01:49:00.245,59.61
2022-11-09 01:49:01.247,59.89
2022-11-09 01:49:02.248,60.13
2022-11-09 01:49:03.251,62.34
2022-11-09 01:49:04.253,63.22
2022-11-09 01:49:05.256,65.51
2022-11-09 01:49:06.258,62.12
2022-11-09 01:49:07.259,62.17
2022-11-09 01:49:08.261,57.94
2022-11-09 01:49:09.264,56.88
2022-11-09 01:49:10.266,57.91
2022-11-09 01:49:11.268,57.65
2022-11-09 01:49:12.270,56.68
2022-11-09 01:49:13.272,58.02
2022-11-09 01:49:14.275,57.55
2022-11-09 01:49:15.277,56.18
2022-11-09 01:49:16.279,55.54
2022-11-09 01:49:17.281,56.19
2022-11-09 01:49:18.283,59.82
2022-11-09 01:49:19.285,55.12
2022-11-09 01:49:20.287,61.32
2022-11-09 01:49:21.290,55.48
2022-11-09 01:49:22.292,54.07
2022-11-09 01:49:23.294,56.93
2022-11-09 01:49:24.296,58.78
2022-11-09 01:49:25.299,56.19
2022-11-09 01:49:26.300,58.41
2022-11-09 01:49:27.303,58.61
2022-11-09 01:49:28.305,58.49
2022-11-09 01:49:29.306,57.02
2022-11-09 01:49:30.308,54.19
2022-11-09 01:49:31.311,57.62
2022-11-09 01:49:32.313,57.35
2022-11-09 01:49:33.315,57.96
2022-11-09 01:49:34.317,56.72
2022-11-09 01:49:35.319,55.93
2022-11-09 01:49:36.321,56.05
2022-11-09 01:49:37.323,57.13
2022-11-09 01:49:38.325,56.28
2022-11-09 01:49:39.327,59.33
2022-11-09 01:49:40.330,58.92
2022-11-09 01:49:41.331,59.28
2022-11-09 01:49:42.334,61.45
2022-11-09 01:49:43.337,60.94
2022-11-09 01:49:44.338,59.47
2022-11-09 01:49:45.340,63.36
2022-11-09 01:49:46.343,65.69
2022-11-09 01:49:47.344,60.97
2022-11-09 01:49:48.347,61.4
2022-11-09 01:49:49.349,62.05
2022-11-09 01:49:50.352,65.72
2022-11-09 01:49:51.354,67.79
2022-11-09 01:49:52.357,72.37
2022-11-09 01:49:53.359,65.89
2022-11-09 01:49:54.361,61.04
2022-11-09 01:49:55.363,59.19
2022-11-09 01:49:56.365,64.98
2022-11-09 01:49:57.367,62.94
2022-11-09 01:49:58.370,63.31
2022-11-09 01:49:59.372,66.32
2022-11-09 01:50:00.374,67.46
2022-11-09 01:50:01.376,65.44
2022-11-09 01:50:02.379,60.77
2022-11-09 01:50:03.382,63.06
2022-11-09 01:50:04.384,62.07
2022-11-09 01:50:05.386,57.4
2022-11-09 01:50:06.388,60.11
2022-11-09 01:50:07.391,61.84
2022-11-09 01:50:08.392,60.27
2022-11-09 01:50:09.394,58.06
2022-11-09 01:50:10.397,59.61
2022-11-09 01:50:11.399,58.86
2022-11-09 01:50:12.402,59.97
2022-11-09 01:50:13.404,57.35
2022-11-09 01:50:14.406,61.84
2022-11-09 01:50:15.409,61.78
2022-11-09 01:50:16.411,62.39
2022-11-09 01:50:17.413,62.67
2022-11-09 01:50:18.416,63.7
2022-11-09 01:50:19.418,62.38
2022-11-09 01:50:20.420,60.05
2022-11-09 01:50:21.422,61.46
2022-11-09 01:50:22.425,61.65
2022-11-09 01:50:23.427,58.77
2022-11-09 01:50:24.429,59.32
2022-11-09 01:50:25.432,58.81
2022-11-09 01:50:26.433,56.87
2022-11-09 01:50:27.436,61.6
2022-11-09 01:50:28.438,63.49
2022-11-09 01:50:29.440,64.28
2022-11-09 01:50:30.443,67.12
2022-11-09 01:50:31.445,74.74
2022-11-09 01:50:32.446,66.14
2022-11-09 01:50:33.449,64.61
2022-11-09 01:50:34.451,63.93
2022-11-09 01:50:35.453,62.71
2022-11-09 01:50:36.455,61.98
2022-11-09 01:50:37.458,63.38
2022-11-09 01:50:38.460,61.03
2022-11-09 01:50:39.463,60.89
2022-11-09 01:50:40.465,62.59
2022-11-09 01:50:41.467,61.07
2022-11-09 01:50:42.469,63.52
2022-11-09 01:50:43.472,62.79
2022-11-09 01:50:44.473,63.73
2022-11-09 01:50:45.476,60.47
2022-11-09 01:50:46.478,66.76
2022-11-09 01:50:47.479,65.83
2022-11-09 01:50:48.482,64.63
2022-11-09 01:50:49.484,65.35
2022-11-09 01:50:50.486,62.8
2022-11-09 01:50:51.489,63.39
2022-11-09 01:50:52.492,65.96
2022-11-09 01:50:53.493,61.68
2022-11-09 01:50:54.495,61.57
2022-11-09 01:50:55.498,60.69
2022-11-09 01:50:56.499,59.6
2022-11-09 01:50:57.502,56.36
2022-11-09 01:50:58.504,56.97
2022-11-09 01:50:59.507,58.71
2022-11-09 01:51:00.508,66.38
2022-11-09 01:51:01.511,59.08
2022-11-09 01:51:02.512,58.98
2022-11-09 01:51:03.514,61.78
2022-11-09 01:51:04.516,59.75
2022-11-09 01:51:05.518,65.15
2022-11-09 01:51:06.520,62.13
2022-11-09 01:51:07.523,59.11
2022-11-09 01:51:08.524,63.04
2022-11-09 01:51:09.526,65.21
2022-11-09 01:51:10.528,61.78
2022-11-09 01:51:11.530,59.59
2022-11-09 01:51:12.532,66.72
2022-11-09 01:51:13.534,64.03
2022-11-09 01:51:14.536,62.78
2022-11-09 01:51:15.538,63.27
2022-11-09 01:51:16.540,63.7
2022-11-09 01:51:17.542,60.4
2022-11-09 01:51:18.544,61.37
2022-11-09 01:51:19.546,64.82
2022-11-09 01:51:20.548,64.33
2022-11-09 01:51:21.550,65.03
2022-11-09 01:51:22.552,63.52
2022-11-09 01:51:23.554,62.46
2022-11-09 01:51:24.556,62.01
2022-11-09 01:51:25.558,60.52
2022-11-09 01:51:26.561,61.27
2022-11-09 01:51:27.562,64.27
2022-11-09 01:51:28.564,61.62
2022-11-09 01:51:29.566,61.52
2022-11-09 01:51:30.568,59.64
2022-11-09 01:51:31.570,62.93
2022-11-09 01:51:32.572,62.82
2022-11-09 01:51:33.574,59.73
2022-11-09 01:51:34.575,61.65
2022-11-09 01:51:35.577,60.98
2022-11-09 01:51:36.579,61.78
2022-11-09 01:51:37.581,64.77
2022-11-09 01:51:38.583,63.64
2022-11-09 01:51:39.585,62.76
2022-11-09 01:51:40.589,61.13
2022-11-09 01:51:41.590,65.12
2022-11-09 01:51:42.592,62.22
2022-11-09 01:51:43.594,61.04
2022-11-09 01:51:44.596,60.41
2022-11-09 01:51:45.598,67.03
2022-11-09 01:51:46.600,60.86
2022-11-09 01:51:47.602,62.76
2022-11-09 01:51:48.604,62.36
2022-11-09 01:51:49.607,62.76
2022-11-09 01:51:50.608,59.96
2022-11-09 01:51:51.610,59.48
2022-11-09 01:51:52.612,59.24
2022-11-09 01:51:53.615,62.5
2022-11-09 01:51:54.616,62.28
2022-11-09 01:51:55.619,62.75
2022-11-09 01:51:56.621,65.07
2022-11-09 01:51:57.623,68.5
2022-11-09 01:51:58.625,67.33
2022-11-09 01:51:59.627,65.75
2022-11-09 01:52:00.628,68.46
2022-11-09 01:52:01.631,66.55
2022-11-09 01:52:02.633,65.06
2022-11-09 01:52:03.635,67.94
2022-11-09 01:52:04.638,66.09
2022-11-09 01:52:05.639,67.64
2022-11-09 01:52:06.641,67.96
2022-11-09 01:52:07.643,67.03
2022-11-09 01:52:08.645,66.95
2022-11-09 01:52:09.647,60.46
2022-11-09 01:52:10.650,62.32
2022-11-09 01:52:11.652,57.93
2022-11-09 01:52:12.653,58.29
2022-11-09 01:52:13.655,60.46
2022-11-09 01:52:14.657,63.64
2022-11-09 01:52:15.659,68.3
2022-11-09 01:52:16.661,68.41
2022-11-09 01:52:17.663,73.07
2022-11-09 01:52:18.665,63.11
2022-11-09 01:52:19.667,66.63
2022-11-09 01:52:20.669,65.07
2022-11-09 01:52:21.671,68.5
2022-11-09 01:52:22.673,64.01
2022-11-09 01:52:23.675,64.33
2022-11-09 01:52:24.677,65.09
2022-11-09 01:52:25.679,64.4
2022-11-09 01:52:26.681,60.38
2022-11-09 01:52:27.683,59.07
2022-11-09 01:52:28.686,59.48
2022-11-09 01:52:29.688,58.23
2022-11-09 01:52:30.690,58.46
2022-11-09 01:52:31.692,56.92
2022-11-09 01:52:32.694,60.87
2022-11-09 01:52:33.696,59.43
2022-11-09 01:52:34.698,64.45
2022-11-09 01:52:35.700,65.89
2022-11-09 01:52:36.702,65.78
2022-11-09 01:52:37.704,59.94
2022-11-09 01:52:38.706,59.57
2022-11-09 01:52:39.708,59.09
2022-11-09 01:52:40.710,60.72
2022-11-09 01:52:41.712,57.96
2022-11-09 01:52:42.714,62.15
2022-11-09 01:52:43.716,63.38
2022-11-09 01:52:44.718,63.21
2022-11-09 01:52:45.720,59.31
2022-11-09 01:52:46.722,62.06
2022-11-09 01:52:47.724,57.58
2022-11-09 01:52:48.725,59.11
2022-11-09 01:52:49.728,60.99
2022-11-09 01:52:50.730,58.43
2022-11-09 01:52:51.731,60.04
2022-11-09 01:52:52.734,58.52
2022-11-09 01:52:53.736,58.51
2022-11-09 01:52:54.738,58.95
2022-11-09 01:52:55.740,60.64
2022-11-09 01:52:56.742,60.54
2022-11-09 01:52:57.744,66.23
2022-11-09 01:52:58.747,62.68
2022-11-09 01:52:59.748,65.73
2022-11-09 01:53:00.750,65.74
2022-11-09 01:53:01.752,58.31
2022-11-09 01:53:02.754,57.73
2022-11-09 01:53:03.756,61.76
2022-11-09 01:53:04.758,60.82
2022-11-09 01:53:05.761,60.44
2022-11-09 01:53:06.763,56.02
2022-11-09 01:53:07.765,55.49
2022-11-09 01:53:08.767,53.49
2022-11-09 01:53:09.769,58.14
2022-11-09 01:53:10.772,57.36
2022-11-09 01:53:11.774,56.37
2022-11-09 01:53:12.776,55.53
2022-11-09 01:53:13.778,55.86
2022-11-09 01:53:14.780,58.24
2022-11-09 01:53:15.782,61.37
2022-11-09 01:53:16.784,59.74
2022-11-09 01:53:17.786,58.42
2022-11-09 01:53:18.788,58.98
2022-11-09 01:53:19.790,61.02
2022-11-09 01:53:20.792,58.7
2022-11-09 01:53:21.794,57.69
2022-11-09 01:53:22.796,60.53
2022-11-09 01:53:23.798,60.84
2022-11-09 01:53:24.799,58.43
2022-11-09 01:53:25.802,59.85
2022-11-09 01:53:26.804,60.78
2022-11-09 01:53:27.805,66.49
2022-11-09 01:53:28.808,66.89
2022-11-09 01:53:29.810,62.68
2022-11-09 01:53:30.811,61.63
2022-11-09 01:53:31.813,61.13
2022-11-09 01:53:32.815,62.03
2022-11-09 01:53:33.817,66.94
2022-11-09 01:53:34.819,70.46
2022-11-09 01:53:35.821,66.01
2022-11-09 01:53:36.823,67.71
2022-11-09 01:53:37.825,67.67
2022-11-09 01:53:38.827,66.64
2022-11-09 01:53:39.829,68.07
2022-11-09 01:53:40.831,70.26
2022-11-09 01:53:41.833,66.22
2022-11-09 01:53:42.835,67.49
2022-11-09 01:53:43.837,74.64
2022-11-09 01:53:44.839,68.15
2022-11-09 01:53:45.841,71.61
2022-11-09 01:53:46.843,74.2
2022-11-09 01:53:47.845,70.23
2022-11-09 01:53:48.847,65.71
2022-11-09 01:53:49.849,67.14
2022-11-09 01:53:50.851,65.06
2022-11-09 01:53:51.852,72.02
2022-11-09 01:53:52.855,69.87
2022-11-09 01:53:53.857,67.92
2022-11-09 01:53:54.859,66.61
2022-11-09 01:53:55.861,69.72
2022-11-09 01:53:56.863,68.07
2022-11-09 01:53:57.865,66.84
2022-11-09 01:53:58.867,66.21
2022-11-09 01:53:59.870,66.19
2022-11-09 01:54:00.872,63.43
2022-11-09 01:54:01.874,60.95
2022-11-09 01:54:02.876,60.78
2022-11-09 01:54:03.878,63.44
2022-11-09 01:54:04.880,60.97
2022-11-09 01:54:05.882,58.28
2022-11-09 01:54:06.884,61.24
2022-11-09 01:54:07.887,58.82
2022-11-09 01:54:08.889,63.84
2022-11-09 01:54:09.891,66.09
2022-11-09 01:54:10.893,63.0
2022-11-09 01:54:11.896,64.55
2022-11-09 01:54:12.898,64.85
2022-11-09 01:54:13.900,63.87
2022-11-09 01:54:14.902,63.6
2022-11-09 01:54:15.904,59.16
2022-11-09 01:54:16.906,61.8
2022-11-09 01:54:17.909,61.66
2022-11-09 01:54:18.910,60.58
2022-11-09 01:54:19.912,58.46
2022-11-09 01:54:20.915,60.28
2022-11-09 01:54:21.917,62.01
2022-11-09 01:54:22.919,63.62
2022-11-09 01:54:23.921,66.49
2022-11-09 01:54:24.923,66.18
2022-11-09 01:54:25.926,63.51
2022-11-09 01:54:26.928,64.0
2022-11-09 01:54:27.930,60.61
2022-11-09 01:54:28.932,59.72
2022-11-09 01:54:29.935,55.22
2022-11-09 01:54:30.937,59.74
2022-11-09 01:54:31.939,57.34
2022-11-09 01:54:32.941,60.88
2022-11-09 01:54:33.943,58.24
2022-11-09 01:54:34.945,60.61
2022-11-09 01:54:35.948,63.55
2022-11-09 01:54:36.950,62.69
2022-11-09 01:54:37.952,61.98
2022-11-09 01:54:38.954,57.28
2022-11-09 01:54:39.956,59.93
2022-11-09 01:54:40.958,61.99
2022-11-09 01:54:41.961,64.68
2022-11-09 01:54:42.963,63.93
2022-11-09 01:54:43.965,60.97
2022-11-09 01:54:44.967,58.77
2022-11-09 01:54:45.969,59.16
2022-11-09 01:54:46.971,62.46
2022-11-09 01:54:47.973,60.39
2022-11-09 01:54:48.975,63.16
2022-11-09 01:54:49.977,61.13
2022-11-09 01:54:50.979,60.29
2022-11-09 01:54:51.981,60.17
2022-11-09 01:54:52.983,62.88
2022-11-09 01:54:53.985,64.39
2022-11-09 01:54:54.987,66.17
2022-11-09 01:54:55.989,59.68
2022-11-09 01:54:56.991,62.51
2022-11-09 01:54:57.993,64.67
2022-11-09 01:54:58.995,56.92
2022-11-09 01:54:59.997,62.29
2022-11-09 01:55:00.999,59.64
2022-11-09 01:55:02.001,59.8
2022-11-09 01:55:03.003,61.97
2022-11-09 01:55:04.006,61.29
2022-11-09 01:55:05.008,66.44
2022-11-09 01:55:06.010,57.9
2022-11-09 01:55:07.012,62.67
2022-11-09 01:55:08.014,61.03
2022-11-09 01:55:09.016,62.56
2022-11-09 01:55:10.018,64.85
2022-11-09 01:55:11.020,62.18
2022-11-09 01:55:12.022,61.99
2022-11-09 01:55:13.024,62.89
2022-11-09 01:55:14.027,61.48
2022-11-09 01:55:15.028,55.89
2022-11-09 01:55:16.030,64.5
2022-11-09 01:55:17.032,65.54
2022-11-09 01:55:18.034,65.77
2022-11-09 01:55:19.036,65.41
2022-11-09 01:55:20.038,63.11
2022-11-09 01:55:21.040,56.67
2022-11-09 01:55:22.042,58.19
2022-11-09 01:55:23.044,57.14
2022-11-09 01:55:24.046,56.07
2022-11-09 01:55:25.048,56.3
2022-11-09 01:55:26.050,58.56
2022-11-09 01:55:27.052,60.67
2022-11-09 01:55:28.054,57.52
2022-11-09 01:55:29.057,58.23
2022-11-09 01:55:30.059,55.62
2022-11-09 01:55:31.061,60.24
2022-11-09 01:55:32.063,60.66
2022-11-09 01:55:33.064,62.78
2022-11-09 01:55:34.066,58.92
2022-11-09 01:55:35.069,61.25
2022-11-09 01:55:36.071,64.38
2022-11-09 01:55:37.072,65.65
2022-11-09 01:55:38.075,62.97
2022-11-09 01:55:39.077,64.59
2022-11-09 01:55:40.080,64.79
2022-11-09 01:55:41.082,65.12
2022-11-09 01:55:42.084,64.04
2022-11-09 01:55:43.085,64.23
2022-11-09 01:55:44.088,62.58
2022-11-09 01:55:45.090,59.41
2022-11-09 01:55:46.091,60.33
2022-11-09 01:55:47.093,63.16
2022-11-09 01:55:48.095,61.77
2022-11-09 01:55:49.097,59.97
2022-11-09 01:55:50.099,59.41
2022-11-09 01:55:51.101,60.86
2022-11-09 01:55:52.103,59.55
2022-11-09 01:55:53.106,56.61
2022-11-09 01:55:54.108,56.92
2022-11-09 01:55:55.110,58.59
2022-11-09 01:55:56.112,58.44
2022-11-09 01:55:57.114,57.9
2022-11-09 01:55:58.115,57.63
2022-11-09 01:55:59.118,54.98
2022-11-09 01:56:00.120,57.11
2022-11-09 01:56:01.122,59.9
2022-11-09 01:56:02.125,57.74
2022-11-09 01:56:03.126,58.87
2022-11-09 01:56:04.128,58.66
2022-11-09 01:56:05.130,59.82
2022-11-09 01:56:06.132,59.94
2022-11-09 01:56:07.134,58.5
2022-11-09 01:56:08.137,58.23
2022-11-09 01:56:09.139,58.83
2022-11-09 01:56:10.141,58.87
2022-11-09 01:56:11.143,60.46
2022-11-09 01:56:12.145,58.98
2022-11-09 01:56:13.146,57.01
2022-11-09 01:56:14.149,58.78
2022-11-09 01:56:15.151,61.38
2022-11-09 01:56:16.153,60.59
2022-11-09 01:56:17.156,62.6
2022-11-09 01:56:18.158,60.76
2022-11-09 01:56:19.159,57.8
2022-11-09 01:56:20.162,57.11
2022-11-09 01:56:21.164,60.25
2022-11-09 01:56:22.165,57.39
2022-11-09 01:56:23.168,55.05
2022-11-09 01:56:24.170,58.6
2022-11-09 01:56:25.172,56.44
2022-11-09 01:56:26.175,56.17
2022-11-09 01:56:27.177,63.58
2022-11-09 01:56:28.179,67.88
2022-11-09 01:56:29.181,69.62
2022-11-09 01:56:30.184,62.29
2022-11-09 01:56:31.185,68.81
2022-11-09 01:56:32.188,64.48
2022-11-09 01:56:33.190,68.14
2022-11-09 01:56:34.192,64.82
2022-11-09 01:56:35.194,60.52
2022-11-09 01:56:36.196,59.46
2022-11-09 01:56:37.198,60.77
2022-11-09 01:56:38.200,70.58
2022-11-09 01:56:39.203,59.12
2022-11-09 01:56:40.205,62.36
2022-11-09 01:56:41.207,58.14
2022-11-09 01:56:42.210,57.53
2022-11-09 01:56:43.212,56.99
2022-11-09 01:56:44.214,56.03
2022-11-09 01:56:45.216,62.25
2022-11-09 01:56:46.218,58.69
2022-11-09 01:56:47.220,58.14
2022-11-09 01:56:48.222,56.66
2022-11-09 01:56:49.224,56.91
2022-11-09 01:56:50.227,55.75
2022-11-09 01:56:51.229,57.25
2022-11-09 01:56:52.231,57.98
2022-11-09 01:56:53.233,62.87
2022-11-09 01:56:54.235,62.27
2022-11-09 01:56:55.237,56.53
2022-11-09 01:56:56.240,55.48
2022-11-09 01:56:57.242,56.28
2022-11-09 01:56:58.244,57.64
2022-11-09 01:56:59.246,59.35
2022-11-09 01:57:00.249,61.04
2022-11-09 01:57:01.250,64.2
2022-11-09 01:57:02.253,60.46
2022-11-09 01:57:03.255,56.59
2022-11-09 01:57:04.257,56.0
2022-11-09 01:57:05.260,57.4
2022-11-09 01:57:06.262,57.6
2022-11-09 01:57:07.264,57.58
2022-11-09 01:57:08.266,56.82
2022-11-09 01:57:09.269,54.39
2022-11-09 01:57:10.270,56.17
2022-11-09 01:57:11.273,61.18
2022-11-09 01:57:12.275,59.71
2022-11-09 01:57:13.277,64.74
2022-11-09 01:57:14.279,62.77
2022-11-09 01:57:15.282,61.6
2022-11-09 01:57:16.284,61.73
2022-11-09 01:57:17.286,65.54
2022-11-09 01:57:18.289,64.55
2022-11-09 01:57:19.290,64.01
2022-11-09 01:57:20.293,54.33
2022-11-09 01:57:21.295,57.31
2022-11-09 01:57:22.297,58.23
2022-11-09 01:57:23.299,67.29
2022-11-09 01:57:24.302,65.39
2022-11-09 01:57:25.304,56.45
2022-11-09 01:57:26.306,61.85
2022-11-09 01:57:27.309,57.77
2022-11-09 01:57:28.311,59.18
2022-11-09 01:57:29.313,56.36
2022-11-09 01:57:30.315,59.61
2022-11-09 01:57:31.317,62.63
2022-11-09 01:57:32.320,57.67
2022-11-09 01:57:33.322,56.01
2022-11-09 01:57:34.324,56.11
2022-11-09 01:57:35.326,57.17
2022-11-09 01:57:36.329,55.96
2022-11-09 01:57:37.331,56.09
2022-11-09 01:57:38.333,53.8
2022-11-09 01:57:39.335,53.15
2022-11-09 01:57:40.337,55.91
2022-11-09 01:57:41.339,54.69
2022-11-09 01:57:42.341,63.97
2022-11-09 01:57:43.343,54.76
2022-11-09 01:57:44.345,55.12
2022-11-09 01:57:45.347,62.12
2022-11-09 01:57:46.349,53.2
2022-11-09 01:57:47.351,56.21
2022-11-09 01:57:48.353,59.42
2022-11-09 01:57:49.355,56.59
2022-11-09 01:57:50.357,53.32
2022-11-09 01:57:51.360,58.32
2022-11-09 01:57:52.361,56.17
2022-11-09 01:57:53.363,56.45
2022-11-09 01:57:54.366,58.44
2022-11-09 01:57:55.368,53.24
2022-11-09 01:57:56.370,56.71
2022-11-09 01:57:57.372,57.79
2022-11-09 01:57:58.374,58.26
2022-11-09 01:57:59.377,51.22
2022-11-09 01:58:00.379,57.14
2022-11-09 01:58:01.381,57.87
2022-11-09 01:58:02.384,57.15
2022-11-09 01:58:03.386,53.62
2022-11-09 01:58:04.388,59.3
2022-11-09 01:58:05.391,55.32
2022-11-09 01:58:06.393,61.21
2022-11-09 01:58:07.395,59.56
2022-11-09 01:58:08.397,57.81
2022-11-09 01:58:09.399,56.79
2022-11-09 01:58:10.401,48.68
2022-11-09 01:58:11.403,54.59
2022-11-09 01:58:12.406,52.13
2022-11-09 01:58:13.408,51.56
2022-11-09 01:58:14.410,53.06
2022-11-09 01:58:15.412,58.21
2022-11-09 01:58:16.414,54.29
2022-11-09 01:58:17.417,61.76
2022-11-09 01:58:18.419,55.08
2022-11-09 01:58:19.421,54.39
2022-11-09 01:58:20.423,56.56
2022-11-09 01:58:21.425,59.05
2022-11-09 01:58:22.427,59.4
2022-11-09 01:58:23.429,61.07
2022-11-09 01:58:24.432,60.17
2022-11-09 01:58:25.434,55.92
2022-11-09 01:58:26.436,54.07
2022-11-09 01:58:27.438,51.31
2022-11-09 01:58:28.440,51.58
2022-11-09 01:58:29.442,56.6
2022-11-09 01:58:30.444,52.02
2022-11-09 01:58:31.446,59.09
2022-11-09 01:58:32.449,59.5
2022-11-09 01:58:33.451,60.46
2022-11-09 01:58:34.453,58.59
2022-11-09 01:58:35.455,54.46
2022-11-09 01:58:36.458,59.43
2022-11-09 01:58:37.460,55.53
2022-11-09 01:58:38.462,59.23
2022-11-09 01:58:39.465,54.28
2022-11-09 01:58:40.466,50.41
2022-11-09 01:58:41.469,57.85
2022-11-09 01:58:42.471,56.35
2022-11-09 01:58:43.473,57.22
2022-11-09 01:58:44.476,54.56
2022-11-09 01:58:45.477,56.88
2022-11-09 01:58:46.479,57.83
2022-11-09 01:58:47.482,57.48
2022-11-09 01:58:48.484,55.1
2022-11-09 01:58:49.486,50.63
2022-11-09 01:58:50.488,50.73
2022-11-09 01:58:51.490,53.9
2022-11-09 01:58:52.492,54.6
2022-11-09 01:58:53.495,53.59
2022-11-09 01:58:54.497,55.79
2022-11-09 01:58:55.499,57.16
2022-11-09 01:58:56.501,57.13
2022-11-09 01:58:57.503,52.47
2022-11-09 01:58:58.506,50.76
2022-11-09 01:58:59.508,50.66
2022-11-09 01:59:00.510,52.77
2022-11-09 01:59:01.512,53.6
2022-11-09 01:59:02.515,58.31
2022-11-09 01:59:03.518,53.8
2022-11-09 01:59:04.519,54.1
2022-11-09 01:59:05.521,60.05
2022-11-09 01:59:06.524,53.61
2022-11-09 01:59:07.526,65.9
2022-11-09 01:59:08.528,62.73
2022-11-09 01:59:09.530,57.79
2022-11-09 01:59:10.531,57.22
2022-11-09 01:59:11.533,55.32
2022-11-09 01:59:12.536,55.89
2022-11-09 01:59:13.538,56.17
2022-11-09 01:59:14.540,56.09
2022-11-09 01:59:15.542,54.4
2022-11-09 01:59:16.544,53.19
2022-11-09 01:59:17.546,57.39
2022-11-09 01:59:18.548,52.55
2022-11-09 01:59:19.550,53.22
2022-11-09 01:59:20.552,56.31
2022-11-09 01:59:21.554,53.67
2022-11-09 01:59:22.556,49.84
2022-11-09 01:59:23.558,52.99
2022-11-09 01:59:24.561,57.77
2022-11-09 01:59:25.562,55.86
2022-11-09 01:59:26.564,60.86
2022-11-09 01:59:27.566,57.56
2022-11-09 01:59:28.568,56.57
2022-11-09 01:59:29.570,53.13
2022-11-09 01:59:30.573,57.98
2022-11-09 01:59:31.575,62.76
2022-11-09 01:59:32.576,54.19
2022-11-09 01:59:33.579,54.48
2022-11-09 01:59:34.580,58.69
2022-11-09 01:59:35.582,55.58
2022-11-09 01:59:36.584,54.08
2022-11-09 01:59:37.587,55.68
2022-11-09 01:59:38.589,60.34
2022-11-09 01:59:39.591,55.56
2022-11-09 01:59:40.593,60.18
2022-11-09 01:59:41.595,59.16
2022-11-09 01:59:42.597,55.89
2022-11-09 01:59:43.599,58.49
2022-11-09 01:59:44.601,59.11
2022-11-09 01:59:45.602,59.77
2022-11-09 01:59:46.604,60.92
2022-11-09 01:59:47.607,58.03
2022-11-09 01:59:48.608,60.44
2022-11-09 01:59:49.611,56.36
2022-11-09 01:59:50.613,60.81
2022-11-09 01:59:51.615,57.49
2022-11-09 01:59:52.617,56.62
2022-11-09 01:59:53.619,57.65
2022-11-09 01:59:54.621,56.82
2022-11-09 01:59:55.623,55.48
2022-11-09 01:59:56.625,57.92
2022-11-09 01:59:57.626,59.19
2022-11-09 01:59:58.629,56.96
2022-11-09 01:59:59.630,57.07
2022-11-09 02:00:00.632,56.73
2022-11-09 02:00:01.634,59.26
2022-11-09 02:00:02.636,56.56
2022-11-09 02:00:03.638,51.9
2022-11-09 02:00:04.640,57.01
2022-11-09 02:00:05.643,54.59
2022-11-09 02:00:06.644,49.79
2022-11-09 02:00:07.647,50.6
2022-11-09 02:00:08.649,58.14
2022-11-09 02:00:09.650,61.26
2022-11-09 02:00:10.653,61.37
2022-11-09 02:00:11.654,61.58
2022-11-09 02:00:12.656,57.51
2022-11-09 02:00:13.659,54.68
2022-11-09 02:00:14.661,56.07
2022-11-09 02:00:15.663,55.65
2022-11-09 02:00:16.665,56.98
2022-11-09 02:00:17.667,54.47
2022-11-09 02:00:18.670,50.18
2022-11-09 02:00:19.672,53.59
2022-11-09 02:00:20.674,63.24
2022-11-09 02:00:21.676,56.15
2022-11-09 02:00:22.678,54.28
2022-11-09 02:00:23.680,48.47
2022-11-09 02:00:24.682,54.63
2022-11-09 02:00:25.684,52.69
2022-11-09 02:00:26.686,50.39
2022-11-09 02:00:27.688,49.06
2022-11-09 02:00:28.690,52.88
2022-11-09 02:00:29.692,54.48
2022-11-09 02:00:30.694,55.9
2022-11-09 02:00:31.696,56.67
2022-11-09 02:00:32.698,59.34
2022-11-09 02:00:33.700,57.76
2022-11-09 02:00:34.702,50.83
2022-11-09 02:00:35.703,54.17
2022-11-09 02:00:36.706,51.23
2022-11-09 02:00:37.708,54.7
2022-11-09 02:00:38.710,52.94
2022-11-09 02:00:39.711,55.08
2022-11-09 02:00:40.714,51.91
2022-11-09 02:00:41.716,55.97
2022-11-09 02:00:42.718,65.67
2022-11-09 02:00:43.720,58.95
2022-11-09 02:00:44.722,58.36
2022-11-09 02:00:45.724,55.14
2022-11-09 02:00:46.726,54.05
2022-11-09 02:00:47.728,56.08
2022-11-09 02:00:48.730,55.33
2022-11-09 02:00:49.732,52.9
2022-11-09 02:00:50.734,50.99
2022-11-09 02:00:51.736,55.83
2022-11-09 02:00:52.738,55.12
2022-11-09 02:00:53.740,56.32
2022-11-09 02:00:54.742,55.34
2022-11-09 02:00:55.745,55.03
2022-11-09 02:00:56.746,56.25
2022-11-09 02:00:57.749,55.89
2022-11-09 02:00:58.751,51.65
2022-11-09 02:00:59.753,48.17
2022-11-09 02:01:00.755,49.42
2022-11-09 02:01:01.757,55.0
2022-11-09 02:01:02.759,49.56
2022-11-09 02:01:03.761,52.46
2022-11-09 02:01:04.764,53.98
2022-11-09 02:01:05.765,52.27
2022-11-09 02:01:06.767,52.85
2022-11-09 02:01:07.769,53.17
2022-11-09 02:01:08.772,53.23
2022-11-09 02:01:09.773,56.14
2022-11-09 02:01:10.776,58.25
2022-11-09 02:01:11.778,62.2
2022-11-09 02:01:12.779,59.58
2022-11-09 02:01:13.781,57.56
2022-11-09 02:01:14.784,55.67
2022-11-09 02:01:15.786,57.73
2022-11-09 02:01:16.788,52.9
2022-11-09 02:01:17.790,54.51
2022-11-09 02:01:18.792,49.54
2022-11-09 02:01:19.794,50.14
2022-11-09 02:01:20.796,48.97
2022-11-09 02:01:21.798,53.93
2022-11-09 02:01:22.800,55.7
2022-11-09 02:01:23.802,55.78
2022-11-09 02:01:24.804,59.49
2022-11-09 02:01:25.806,51.76
2022-11-09 02:01:26.808,49.25
2022-11-09 02:01:27.810,51.47
2022-11-09 02:01:28.813,49.25
2022-11-09 02:01:29.814,52.19
2022-11-09 02:01:30.816,51.62
2022-11-09 02:01:31.818,47.65
2022-11-09 02:01:32.821,53.44
2022-11-09 02:01:33.823,57.12
2022-11-09 02:01:34.825,46.93
2022-11-09 02:01:35.827,55.62
2022-11-09 02:01:36.829,50.62
2022-11-09 02:01:37.831,51.87
2022-11-09 02:01:38.833,47.78
2022-11-09 02:01:39.835,49.26
2022-11-09 02:01:40.837,62.82
2022-11-09 02:01:41.840,50.02
2022-11-09 02:01:42.842,49.79
2022-11-09 02:01:43.844,46.99
2022-11-09 02:01:44.846,46.39
2022-11-09 02:01:45.848,67.04
2022-11-09 02:01:46.850,51.47
2022-11-09 02:01:47.853,50.62
2022-11-09 02:01:48.854,48.8
2022-11-09 02:01:49.857,49.78
2022-11-09 02:01:50.859,52.36
2022-11-09 02:01:51.861,50.54
2022-11-09 02:01:52.864,51.23
2022-11-09 02:01:53.866,54.22
2022-11-09 02:01:54.868,49.75
2022-11-09 02:01:55.870,54.85
2022-11-09 02:01:56.873,50.96
2022-11-09 02:01:57.874,49.85
2022-11-09 02:01:58.877,49.21
2022-11-09 02:01:59.879,49.25
2022-11-09 02:02:00.882,49.11
2022-11-09 02:02:01.884,51.82
2022-11-09 02:02:02.886,53.63
2022-11-09 02:02:03.888,50.55
2022-11-09 02:02:04.891,52.3
2022-11-09 02:02:05.893,50.0
2022-11-09 02:02:06.895,46.45
2022-11-09 02:02:07.897,47.94
2022-11-09 02:02:08.900,45.3
2022-11-09 02:02:09.902,45.71
2022-11-09 02:02:10.904,46.99
2022-11-09 02:02:11.906,50.07
2022-11-09 02:02:12.908,49.37
2022-11-09 02:02:13.910,51.76
2022-11-09 02:02:14.913,51.07
2022-11-09 02:02:15.915,51.94
2022-11-09 02:02:16.917,51.94
2022-11-09 02:02:17.919,48.41
2022-11-09 02:02:18.921,50.4
2022-11-09 02:02:19.924,48.95
2022-11-09 02:02:20.926,50.47
2022-11-09 02:02:21.928,47.45
2022-11-09 02:02:22.930,47.96
2022-11-09 02:02:23.933,52.0
2022-11-09 02:02:24.935,48.49
2022-11-09 02:02:25.937,51.69
2022-11-09 02:02:26.939,50.9
2022-11-09 02:02:27.941,57.04
2022-11-09 02:02:28.943,47.54
2022-11-09 02:02:29.945,47.58
2022-11-09 02:02:30.947,50.24
2022-11-09 02:02:31.949,52.32
2022-11-09 02:02:32.952,47.7
2022-11-09 02:02:33.954,47.18
2022-11-09 02:02:34.956,48.48
2022-11-09 02:02:35.959,46.41
2022-11-09 02:02:36.961,49.24
2022-11-09 02:02:37.963,50.88
2022-11-09 02:02:38.965,56.21
2022-11-09 02:02:39.968,53.53
2022-11-09 02:02:40.970,51.73
2022-11-09 02:02:41.972,51.73
2022-11-09 02:02:42.974,48.81
2022-11-09 02:02:43.977,47.55
2022-11-09 02:02:44.978,52.34
2022-11-09 02:02:45.980,51.04
2022-11-09 02:02:46.983,53.94
2022-11-09 02:02:47.985,55.68
2022-11-09 02:02:48.988,50.27
2022-11-09 02:02:49.990,47.42
2022-11-09 02:02:50.992,51.93
2022-11-09 02:02:51.994,55.85
2022-11-09 02:02:52.996,52.06
2022-11-09 02:02:53.999,50.72
2022-11-09 02:02:55.001,50.5
2022-11-09 02:02:56.003,50.15
2022-11-09 02:02:57.006,48.84
2022-11-09 02:02:58.008,47.25
2022-11-09 02:02:59.010,47.9
2022-11-09 02:03:00.012,46.28
2022-11-09 02:03:01.014,50.69
2022-11-09 02:03:02.017,54.58
2022-11-09 02:03:03.019,50.47
2022-11-09 02:03:04.021,47.42
2022-11-09 02:03:05.024,46.29
2022-11-09 02:03:06.026,48.93
2022-11-09 02:03:07.028,45.05
2022-11-09 02:03:08.031,47.92
2022-11-09 02:03:09.033,46.71
2022-11-09 02:03:10.035,47.61
2022-11-09 02:03:11.037,49.25
2022-11-09 02:03:12.039,46.75
2022-11-09 02:03:13.042,44.64
2022-11-09 02:03:14.044,44.96
2022-11-09 02:03:15.047,43.99
2022-11-09 02:03:16.048,45.19
2022-11-09 02:03:17.051,48.38
2022-11-09 02:03:18.053,46.85
2022-11-09 02:03:19.055,49.95
2022-11-09 02:03:20.057,47.39
2022-11-09 02:03:21.060,50.31
2022-11-09 02:03:22.061,48.81
2022-11-09 02:03:23.064,52.41
2022-11-09 02:03:24.066,47.9
2022-11-09 02:03:25.068,51.28
2022-11-09 02:03:26.070,55.72
2022-11-09 02:03:27.073,57.84
2022-11-09 02:03:28.075,59.58
2022-11-09 02:03:29.077,54.24
2022-11-09 02:03:30.079,51.31
2022-11-09 02:03:31.081,49.93
2022-11-09 02:03:32.084,49.87
2022-11-09 02:03:33.086,51.39
2022-11-09 02:03:34.088,51.74
2022-11-09 02:03:35.090,50.04
2022-11-09 02:03:36.092,51.85
2022-11-09 02:03:37.094,50.5
2022-11-09 02:03:38.097,51.78
2022-11-09 02:03:39.099,52.78
2022-11-09 02:03:40.102,49.96
2022-11-09 02:03:41.104,52.28
2022-11-09 02:03:42.107,47.99
2022-11-09 02:03:43.108,48.39
2022-11-09 02:03:44.111,49.18
2022-11-09 02:03:45.113,49.77
2022-11-09 02:03:46.114,49.9
2022-11-09 02:03:47.117,52.74
2022-11-09 02:03:48.119,54.02
2022-11-09 02:03:49.121,55.19
2022-11-09 02:03:50.123,52.55
2022-11-09 02:03:51.125,55.83
2022-11-09 02:03:52.127,52.87
2022-11-09 02:03:53.129,53.32
2022-11-09 02:03:54.131,52.58
2022-11-09 02:03:55.133,51.44
2022-11-09 02:03:56.135,52.13
2022-11-09 02:03:57.137,55.44
2022-11-09 02:03:58.139,54.63
2022-11-09 02:03:59.141,53.5
2022-11-09 02:04:00.143,62.9
2022-11-09 02:04:01.145,64.66
2022-11-09 02:04:02.148,67.43
2022-11-09 02:04:03.150,65.04
2022-11-09 02:04:04.151,59.63
2022-11-09 02:04:05.154,63.64
2022-11-09 02:04:06.157,64.83
2022-11-09 02:04:07.159,57.75
2022-11-09 02:04:08.161,54.07
2022-11-09 02:04:09.163,49.18
2022-11-09 02:04:10.165,49.14
2022-11-09 02:04:11.168,53.6
2022-11-09 02:04:12.170,51.8
2022-11-09 02:04:13.172,56.31
2022-11-09 02:04:14.173,52.98
2022-11-09 02:04:15.176,60.16
2022-11-09 02:04:16.178,61.61
2022-11-09 02:04:17.180,61.57
2022-11-09 02:04:18.182,58.66
2022-11-09 02:04:19.184,63.37
2022-11-09 02:04:20.186,61.35
2022-11-09 02:04:21.189,61.8
2022-11-09 02:04:22.191,60.87
2022-11-09 02:04:23.193,59.19
2022-11-09 02:04:24.195,63.4
2022-11-09 02:04:25.197,57.25
2022-11-09 02:04:26.199,52.34
2022-11-09 02:04:27.202,53.69
2022-11-09 02:04:28.203,57.46
2022-11-09 02:04:29.205,60.93
2022-11-09 02:04:30.208,57.88
2022-11-09 02:04:31.210,63.28
2022-11-09 02:04:32.212,55.28
2022-11-09 02:04:33.214,64.9
2022-11-09 02:04:34.216,54.55
2022-11-09 02:04:35.218,53.72
2022-11-09 02:04:36.220,59.55
2022-11-09 02:04:37.222,61.39
2022-11-09 02:04:38.224,57.21
2022-11-09 02:04:39.226,55.17
2022-11-09 02:04:40.228,55.02
2022-11-09 02:04:41.230,55.1
2022-11-09 02:04:42.232,55.44
2022-11-09 02:04:43.234,53.61
2022-11-09 02:04:44.236,59.91
2022-11-09 02:04:45.238,55.94
2022-11-09 02:04:46.239,55.03
2022-11-09 02:04:47.241,55.42
2022-11-09 02:04:48.244,57.89
2022-11-09 02:04:49.245,56.78
2022-11-09 02:04:50.247,58.08
2022-11-09 02:04:51.250,60.17
2022-11-09 02:04:52.252,52.3
2022-11-09 02:04:53.253,57.08
2022-11-09 02:04:54.256,55.25
2022-11-09 02:04:55.259,49.76
2022-11-09 02:04:56.261,55.5
2022-11-09 02:04:57.263,56.57
2022-11-09 02:04:58.265,56.1
2022-11-09 02:04:59.267,50.19
2022-11-09 02:05:00.269,50.52
2022-11-09 02:05:01.271,54.87
2022-11-09 02:05:02.273,54.38
2022-11-09 02:05:03.275,51.59
2022-11-09 02:05:04.278,59.47
2022-11-09 02:05:05.280,57.45
2022-11-09 02:05:06.282,58.84
2022-11-09 02:05:07.284,56.2
2022-11-09 02:05:08.286,46.76
2022-11-09 02:05:09.288,44.68
2022-11-09 02:05:10.290,44.08
2022-11-09 02:05:11.292,54.69
2022-11-09 02:05:12.294,55.37
2022-11-09 02:05:13.296,50.85
2022-11-09 02:05:14.298,60.06
2022-11-09 02:05:15.300,53.73
2022-11-09 02:05:16.302,62.92
2022-11-09 02:05:17.304,51.74
2022-11-09 02:05:18.306,56.25
2022-11-09 02:05:19.308,48.41
2022-11-09 02:05:20.309,46.35
2022-11-09 02:05:21.312,60.14
2022-11-09 02:05:22.313,56.25
2022-11-09 02:05:23.315,49.63
2022-11-09 02:05:24.318,56.44
2022-11-09 02:05:25.319,47.37
2022-11-09 02:05:26.321,44.21
2022-11-09 02:05:27.324,50.41
2022-11-09 02:05:28.325,63.92
2022-11-09 02:05:29.327,57.6
2022-11-09 02:05:30.330,58.92
2022-11-09 02:05:31.332,58.6
2022-11-09 02:05:32.334,58.25
2022-11-09 02:05:33.336,54.39
2022-11-09 02:05:34.338,56.68
2022-11-09 02:05:35.339,54.75
2022-11-09 02:05:36.342,54.65
2022-11-09 02:05:37.344,54.14
2022-11-09 02:05:38.346,58.07
2022-11-09 02:05:39.348,49.35
2022-11-09 02:05:40.350,50.94
2022-11-09 02:05:41.351,58.7
2022-11-09 02:05:42.354,63.06
2022-11-09 02:05:43.356,58.04
2022-11-09 02:05:44.358,64.42
2022-11-09 02:05:45.359,58.38
2022-11-09 02:05:46.361,48.47
2022-11-09 02:05:47.363,46.86
2022-11-09 02:05:48.365,46.01
2022-11-09 02:05:49.367,45.8
2022-11-09 02:05:50.369,43.87
2022-11-09 02:05:51.372,47.14
2022-11-09 02:05:52.373,52.4
2022-11-09 02:05:53.375,59.03
2022-11-09 02:05:54.377,56.11
2022-11-09 02:05:55.379,51.65
2022-11-09 02:05:56.381,46.03
2022-11-09 02:05:57.383,46.83
2022-11-09 02:05:58.385,58.16
2022-11-09 02:05:59.387,50.95
2022-11-09 02:06:00.389,56.62
2022-11-09 02:06:01.391,62.03
2022-11-09 02:06:02.393,56.04
2022-11-09 02:06:03.395,57.23
2022-11-09 02:06:04.397,59.42
2022-11-09 02:06:05.399,48.81
2022-11-09 02:06:06.401,51.6
2022-11-09 02:06:07.404,49.7
2022-11-09 02:06:08.406,51.35
2022-11-09 02:06:09.408,47.52
2022-11-09 02:06:10.410,55.05
2022-11-09 02:06:11.412,59.53
2022-11-09 02:06:12.414,57.2
2022-11-09 02:06:13.416,51.17
2022-11-09 02:06:14.418,50.98
2022-11-09 02:06:15.421,51.82
2022-11-09 02:06:16.423,62.8
2022-11-09 02:06:17.425,54.24
2022-11-09 02:06:18.427,49.31
2022-11-09 02:06:19.429,60.2
2022-11-09 02:06:20.431,52.1
2022-11-09 02:06:21.433,53.32
2022-11-09 02:06:22.435,47.85
2022-11-09 02:06:23.437,54.81
2022-11-09 02:06:24.439,61.37
2022-11-09 02:06:25.441,53.7
2022-11-09 02:06:26.443,41.15
2022-11-09 02:06:27.445,60.88
2022-11-09 02:06:28.447,45.04
2022-11-09 02:06:29.449,54.11
2022-11-09 02:06:30.451,47.84
2022-11-09 02:06:31.453,69.68
2022-11-09 02:06:32.455,64.83
2022-11-09 02:06:33.457,55.24
2022-11-09 02:06:34.459,50.48
2022-11-09 02:06:35.461,62.49
2022-11-09 02:06:36.463,51.77
2022-11-09 02:06:37.466,53.39
2022-11-09 02:06:38.467,55.04
2022-11-09 02:06:39.470,49.95
2022-11-09 02:06:40.472,45.4
2022-11-09 02:06:41.474,53.25
2022-11-09 02:06:42.476,48.88
2022-11-09 02:06:43.479,58.42
2022-11-09 02:06:44.481,55.56
2022-11-09 02:06:45.482,55.51
2022-11-09 02:06:46.485,47.76
2022-11-09 02:06:47.487,49.91
2022-11-09 02:06:48.489,50.21
2022-11-09 02:06:49.491,55.2
2022-11-09 02:06:50.493,55.62
2022-11-09 02:06:51.496,50.32
2022-11-09 02:06:52.498,56.01
2022-11-09 02:06:53.499,54.96
2022-11-09 02:06:54.502,61.09
2022-11-09 02:06:55.504,53.33
2022-11-09 02:06:56.506,50.26
2022-11-09 02:06:57.508,48.75
2022-11-09 02:06:58.509,56.24
2022-11-09 02:06:59.511,49.29
2022-11-09 02:07:00.514,53.03
2022-11-09 02:07:01.516,58.64
2022-11-09 02:07:02.517,59.74
2022-11-09 02:07:03.520,55.01
2022-11-09 02:07:04.522,54.05
2022-11-09 02:07:05.523,51.64
2022-11-09 02:07:06.526,43.45
2022-11-09 02:07:07.528,52.11
2022-11-09 02:07:08.530,54.13
2022-11-09 02:07:09.532,48.71
2022-11-09 02:07:10.535,53.11
2022-11-09 02:07:11.536,51.55
2022-11-09 02:07:12.539,44.91
2022-11-09 02:07:13.541,44.9
2022-11-09 02:07:14.542,45.87
2022-11-09 02:07:15.545,44.03
2022-11-09 02:07:16.547,47.02
2022-11-09 02:07:17.548,46.16
2022-11-09 02:07:18.551,46.02
2022-11-09 02:07:19.553,43.86
2022-11-09 02:07:20.555,45.02
2022-11-09 02:07:21.557,47.96
2022-11-09 02:07:22.559,46.81
2022-11-09 02:07:23.561,47.83
2022-11-09 02:07:24.563,54.32
2022-11-09 02:07:25.565,54.22
2022-11-09 02:07:26.567,51.24
2022-11-09 02:07:27.569,50.21
2022-11-09 02:07:28.571,45.39
2022-11-09 02:07:29.573,46.75
2022-11-09 02:07:30.575,47.4
2022-11-09 02:07:31.576,48.81
2022-11-09 02:07:32.578,48.67
2022-11-09 02:07:33.581,51.04
2022-11-09 02:07:34.583,47.73
2022-11-09 02:07:35.585,43.6
2022-11-09 02:07:36.587,48.56
2022-11-09 02:07:37.589,42.31
2022-11-09 02:07:38.590,40.86
2022-11-09 02:07:39.593,46.54
2022-11-09 02:07:40.595,43.64
2022-11-09 02:07:41.597,45.63
2022-11-09 02:07:42.599,46.59
2022-11-09 02:07:43.602,48.44
2022-11-09 02:07:44.604,49.1
2022-11-09 02:07:45.606,46.96
2022-11-09 02:07:46.608,49.91
2022-11-09 02:07:47.610,47.26
2022-11-09 02:07:48.612,45.96
2022-11-09 02:07:49.615,44.53
2022-11-09 02:07:50.616,42.22
2022-11-09 02:07:51.618,42.81
2022-11-09 02:07:52.620,42.82
2022-11-09 02:07:53.622,44.65
2022-11-09 02:07:54.625,45.8
2022-11-09 02:07:55.627,44.13
2022-11-09 02:07:56.629,41.99
2022-11-09 02:07:57.631,45.91
2022-11-09 02:07:58.633,48.35
2022-11-09 02:07:59.635,46.79
2022-11-09 02:08:00.637,44.45
2022-11-09 02:08:01.640,43.84
2022-11-09 02:08:02.642,42.38
2022-11-09 02:08:03.644,48.83
2022-11-09 02:08:04.646,49.53
2022-11-09 02:08:05.648,47.66
2022-11-09 02:08:06.650,42.48
2022-11-09 02:08:07.653,44.15
2022-11-09 02:08:08.655,43.11
2022-11-09 02:08:09.657,55.24
2022-11-09 02:08:10.660,56.26
2022-11-09 02:08:11.661,47.55
2022-11-09 02:08:12.664,48.92
2022-11-09 02:08:13.666,46.44
2022-11-09 02:08:14.669,43.61
2022-11-09 02:08:15.671,42.32
2022-11-09 02:08:16.672,45.31
2022-11-09 02:08:17.674,46.94
2022-11-09 02:08:18.677,48.27
2022-11-09 02:08:19.679,53.54
2022-11-09 02:08:20.681,60.28
2022-11-09 02:08:21.683,58.71
2022-11-09 02:08:22.686,56.58
2022-11-09 02:08:23.688,53.86
2022-11-09 02:08:24.690,61.61
2022-11-09 02:08:25.693,55.31
2022-11-09 02:08:26.694,53.2
2022-11-09 02:08:27.697,56.33
2022-11-09 02:08:28.699,53.15
2022-11-09 02:08:29.701,51.77
2022-11-09 02:08:30.703,49.52
2022-11-09 02:08:31.706,49.23
2022-11-09 02:08:32.707,55.31
2022-11-09 02:08:33.710,59.72
2022-11-09 02:08:34.712,50.89
2022-11-09 02:08:35.714,47.22
2022-11-09 02:08:36.716,49.61
2022-11-09 02:08:37.719,63.07
2022-11-09 02:08:38.720,59.36
2022-11-09 02:08:39.722,56.79
2022-11-09 02:08:40.725,70.74
2022-11-09 02:08:41.727,66.2
2022-11-09 02:08:42.729,67.58
2022-11-09 02:08:43.732,66.08
2022-11-09 02:08:44.734,69.56
2022-11-09 02:08:45.735,65.06
2022-11-09 02:08:46.738,60.26
2022-11-09 02:08:47.739,55.24
2022-11-09 02:08:48.742,64.6
2022-11-09 02:08:49.744,65.35
2022-11-09 02:08:50.746,56.28
2022-11-09 02:08:51.748,61.29
2022-11-09 02:08:52.750,54.86
2022-11-09 02:08:53.752,54.62
2022-11-09 02:08:54.754,65.18
2022-11-09 02:08:55.756,61.76
2022-11-09 02:08:56.758,53.21
2022-11-09 02:08:57.760,47.7
2022-11-09 02:08:58.763,56.34
2022-11-09 02:08:59.764,46.55
2022-11-09 02:09:00.767,49.27
2022-11-09 02:09:01.769,61.86
2022-11-09 02:09:02.771,57.17
2022-11-09 02:09:03.773,55.9
2022-11-09 02:09:04.775,51.29
2022-11-09 02:09:05.777,46.92
2022-11-09 02:09:06.780,52.2
2022-11-09 02:09:07.782,43.45
2022-11-09 02:09:08.784,46.23
2022-11-09 02:09:09.786,48.67
2022-11-09 02:09:10.789,54.65
2022-11-09 02:09:11.791,52.1
2022-11-09 02:09:12.793,52.28
2022-11-09 02:09:13.795,54.03
2022-11-09 02:09:14.797,50.38
2022-11-09 02:09:15.800,55.83
2022-11-09 02:09:16.802,64.13
2022-11-09 02:09:17.804,54.23
2022-11-09 02:09:18.806,55.6
2022-11-09 02:09:19.808,58.13
2022-11-09 02:09:20.810,58.17
2022-11-09 02:09:21.812,51.91
2022-11-09 02:09:22.815,51.03
2022-11-09 02:09:23.817,49.27
2022-11-09 02:09:24.819,49.17
2022-11-09 02:09:25.821,46.52
2022-11-09 02:09:26.824,46.34
2022-11-09 02:09:27.826,60.16
2022-11-09 02:09:28.828,58.54
2022-11-09 02:09:29.830,45.49
2022-11-09 02:09:30.832,42.84
2022-11-09 02:09:31.834,54.12
2022-11-09 02:09:32.836,44.58
2022-11-09 02:09:33.839,45.04
2022-11-09 02:09:34.841,57.25
2022-11-09 02:09:35.843,52.25
2022-11-09 02:09:36.845,56.42
2022-11-09 02:09:37.848,56.61
2022-11-09 02:09:38.849,44.07
2022-11-09 02:09:39.852,44.29
2022-11-09 02:09:40.854,44.81
2022-11-09 02:09:41.856,43.48
2022-11-09 02:09:42.858,44.33
2022-11-09 02:09:43.860,56.55
2022-11-09 02:09:44.862,44.13
2022-11-09 02:09:45.864,42.52
2022-11-09 02:09:46.867,43.16
2022-11-09 02:09:47.869,44.4
2022-11-09 02:09:48.871,43.29
2022-11-09 02:09:49.874,41.54
2022-11-09 02:09:50.876,42.24
2022-11-09 02:09:51.878,42.09
2022-11-09 02:09:52.881,41.48
2022-11-09 02:09:53.883,41.62
2022-11-09 02:09:54.885,44.01
2022-11-09 02:09:55.887,41.91
2022-11-09 02:09:56.889,44.37
2022-11-09 02:09:57.891,43.69
2022-11-09 02:09:58.893,44.11
2022-11-09 02:09:59.896,43.39
2022-11-09 02:10:00.898,41.99
2022-11-09 02:10:01.901,55.66
2022-11-09 02:10:02.903,42.1
2022-11-09 02:10:03.905,44.22
2022-11-09 02:10:04.907,46.23
2022-11-09 02:10:05.909,49.44
2022-11-09 02:10:06.912,47.93
2022-11-09 02:10:07.914,42.46
2022-11-09 02:10:08.916,42.95
2022-11-09 02:10:09.918,43.96
2022-11-09 02:10:10.920,42.66
2022-11-09 02:10:11.922,44.16
2022-11-09 02:10:12.924,42.82
2022-11-09 02:10:13.926,43.06
2022-11-09 02:10:14.929,44.96
2022-11-09 02:10:15.931,43.89
2022-11-09 02:10:16.933,43.19
2022-11-09 02:10:17.935,48.69
2022-11-09 02:10:18.938,44.4
2022-11-09 02:10:19.940,46.42
2022-11-09 02:10:20.942,48.97
2022-11-09 02:10:21.944,48.6
2022-11-09 02:10:22.946,48.96
2022-11-09 02:10:23.948,48.48
2022-11-09 02:10:24.950,48.11
2022-11-09 02:10:25.952,48.18
2022-11-09 02:10:26.954,49.08
2022-11-09 02:10:27.956,48.02
2022-11-09 02:10:28.959,49.29
2022-11-09 02:10:29.960,50.03
2022-11-09 02:10:30.962,49.32
2022-11-09 02:10:31.964,48.58
2022-11-09 02:10:32.966,48.52
2022-11-09 02:10:33.968,48.97
2022-11-09 02:10:34.971,47.79
2022-11-09 02:10:35.973,47.99
2022-11-09 02:10:36.975,48.43
2022-11-09 02:10:37.977,48.94
2022-11-09 02:10:38.979,49.6
2022-11-09 02:10:39.982,49.86
2022-11-09 02:10:40.984,48.73
2022-11-09 02:10:41.986,48.24
2022-11-09 02:10:42.989,49.3
2022-11-09 02:10:43.992,48.96
2022-11-09 02:10:44.994,48.59
2022-11-09 02:10:45.996,47.69
2022-11-09 02:10:46.998,49.21
2022-11-09 02:10:48.000,49.51
2022-11-09 02:10:49.002,48.63
2022-11-09 02:10:50.004,48.41
2022-11-09 02:10:51.006,49.97
2022-11-09 02:10:52.008,49.12
2022-11-09 02:10:53.010,49.6
2022-11-09 02:10:54.011,50.54
2022-11-09 02:10:55.013,49.03
2022-11-09 02:10:56.016,48.01
2022-11-09 02:10:57.017,49.58
2022-11-09 02:10:58.019,51.42
2022-11-09 02:10:59.022,50.23
2022-11-09 02:11:00.024,48.94
2022-11-09 02:11:01.025,49.73
2022-11-09 02:11:02.028,48.98
2022-11-09 02:11:03.030,48.29
2022-11-09 02:11:04.032,50.27
2022-11-09 02:11:05.034,48.18
2022-11-09 02:11:06.036,49.28
2022-11-09 02:11:07.038,47.73
2022-11-09 02:11:08.040,48.35
2022-11-09 02:11:09.042,50.35
2022-11-09 02:11:10.044,49.22
2022-11-09 02:11:11.046,49.92
2022-11-09 02:11:12.048,52.43
2022-11-09 02:11:13.050,51.27
2022-11-09 02:11:14.052,47.61
2022-11-09 02:11:15.054,46.88
2022-11-09 02:11:16.056,47.36
2022-11-09 02:11:17.058,47.14
2022-11-09 02:11:18.060,47.04
2022-11-09 02:11:19.062,47.24
2022-11-09 02:11:20.064,47.27
2022-11-09 02:11:21.066,47.49
2022-11-09 02:11:22.068,48.68
2022-11-09 02:11:23.070,48.58
2022-11-09 02:11:24.072,47.2
2022-11-09 02:11:25.074,47.08
2022-11-09 02:11:26.076,47.36
2022-11-09 02:11:27.078,47.45
2022-11-09 02:11:28.080,47.97
2022-11-09 02:11:29.082,46.62
2022-11-09 02:11:30.084,49.82
2022-11-09 02:11:31.086,47.69
2022-11-09 02:11:32.088,46.9
2022-11-09 02:11:33.090,48.72
2022-11-09 02:11:34.091,47.05
2022-11-09 02:11:35.094,48.26
2022-11-09 02:11:36.096,47.17
2022-11-09 02:11:37.098,48.22
2022-11-09 02:11:38.100,46.92
2022-11-09 02:11:39.102,47.32
2022-11-09 02:11:40.104,47.75
2022-11-09 02:11:41.106,46.99
2022-11-09 02:11:42.108,47.23
2022-11-09 02:11:43.110,46.27
2022-11-09 02:11:44.112,46.99
2022-11-09 02:11:45.114,47.71
2022-11-09 02:11:46.116,47.93
2022-11-09 02:11:47.119,48.8
2022-11-09 02:11:48.120,48.7
2022-11-09 02:11:49.122,50.98
2022-11-09 02:11:50.124,51.11
2022-11-09 02:11:51.126,51.03
2022-11-09 02:11:52.128,50.6
2022-11-09 02:11:53.130,49.11
2022-11-09 02:11:54.132,46.55
2022-11-09 02:11:55.134,47.93
2022-11-09 02:11:56.136,48.84
2022-11-09 02:11:57.138,46.47
2022-11-09 02:11:58.140,48.03
2022-11-09 02:11:59.142,61.69
2022-11-09 02:12:00.145,62.45
2022-11-09 02:12:01.146,65.05
2022-11-09 02:12:02.148,56.5
2022-11-09 02:12:03.150,51.85
2022-11-09 02:12:04.152,50.73
2022-11-09 02:12:05.154,65.05
2022-11-09 02:12:06.156,63.9
2022-11-09 02:12:07.158,64.6
2022-11-09 02:12:08.160,63.04
2022-11-09 02:12:09.162,52.46
2022-11-09 02:12:10.164,60.38
2022-11-09 02:12:11.166,57.72
2022-11-09 02:12:12.168,71.11
2022-11-09 02:12:13.169,71.26
2022-11-09 02:12:14.172,73.44
2022-11-09 02:12:15.174,76.41
2022-11-09 02:12:16.176,76.44
2022-11-09 02:12:17.178,81.23
2022-11-09 02:12:18.180,79.87
2022-11-09 02:12:19.182,67.82
2022-11-09 02:12:20.184,64.04
2022-11-09 02:12:21.186,59.64
2022-11-09 02:12:22.188,59.49
2022-11-09 02:12:23.190,67.51
2022-11-09 02:12:24.192,70.72
2022-11-09 02:12:25.194,69.94
2022-11-09 02:12:26.196,70.93
2022-11-09 02:12:27.197,65.28
2022-11-09 02:12:28.199,67.09
2022-11-09 02:12:29.201,62.87
2022-11-09 02:12:30.204,48.64
2022-11-09 02:12:31.206,49.36
2022-11-09 02:12:32.208,44.39
2022-11-09 02:12:33.210,43.02
2022-11-09 02:12:34.212,44.63
2022-11-09 02:12:35.214,46.88
2022-11-09 02:12:36.216,49.49
2022-11-09 02:12:37.217,51.17
2022-11-09 02:12:38.220,48.97
2022-11-09 02:12:39.222,58.89
2022-11-09 02:12:40.223,51.95
2022-11-09 02:12:41.226,51.31
2022-11-09 02:12:42.228,50.0
2022-11-09 02:12:43.230,43.53
2022-11-09 02:12:44.232,41.34
2022-11-09 02:12:45.234,40.75
2022-11-09 02:12:46.236,41.37
2022-11-09 02:12:47.238,41.18
2022-11-09 02:12:48.241,48.42
2022-11-09 02:12:49.243,42.76
2022-11-09 02:12:50.245,43.68
2022-11-09 02:12:51.248,42.89
2022-11-09 02:12:52.250,44.72
2022-11-09 02:12:53.252,44.22
2022-11-09 02:12:54.254,45.04
2022-11-09 02:12:55.257,45.6
2022-11-09 02:12:56.259,43.51
2022-11-09 02:12:57.261,43.41
2022-11-09 02:12:58.263,44.82
2022-11-09 02:12:59.265,44.51
2022-11-09 02:13:00.267,43.34
2022-11-09 02:13:01.269,43.0
2022-11-09 02:13:02.271,42.97
2022-11-09 02:13:03.273,41.76
2022-11-09 02:13:04.275,42.58
2022-11-09 02:13:05.277,43.19
2022-11-09 02:13:06.279,45.21
2022-11-09 02:13:07.281,45.16
2022-11-09 02:13:08.283,42.94
2022-11-09 02:13:09.285,41.86
2022-11-09 02:13:10.287,41.43
2022-11-09 02:13:11.290,41.92
2022-11-09 02:13:12.292,42.47
2022-11-09 02:13:13.293,41.63
2022-11-09 02:13:14.296,44.3
2022-11-09 02:13:15.297,43.86
2022-11-09 02:13:16.299,42.3
2022-11-09 02:13:17.301,41.59
2022-11-09 02:13:18.304,42.16
2022-11-09 02:13:19.306,41.68
2022-11-09 02:13:20.309,42.18
2022-11-09 02:13:21.311,41.88
2022-11-09 02:13:22.314,44.1
2022-11-09 02:13:23.316,46.0
2022-11-09 02:13:24.318,42.98
2022-11-09 02:13:25.320,43.65
2022-11-09 02:13:26.322,42.55
2022-11-09 02:13:27.324,42.23
2022-11-09 02:13:28.326,41.46
2022-11-09 02:13:29.328,42.13
2022-11-09 02:13:30.331,41.97
2022-11-09 02:13:31.333,43.82
2022-11-09 02:13:32.334,41.52
2022-11-09 02:13:33.337,44.43
2022-11-09 02:13:34.339,45.0
2022-11-09 02:13:35.341,43.39
2022-11-09 02:13:36.343,45.71
2022-11-09 02:13:37.345,41.25
2022-11-09 02:13:38.347,44.58
2022-11-09 02:13:39.349,42.05
2022-11-09 02:13:40.351,41.2
2022-11-09 02:13:41.354,52.98
2022-11-09 02:13:42.356,44.47
2022-11-09 02:13:43.359,49.85
2022-11-09 02:13:44.361,41.24
2022-11-09 02:13:45.363,41.52
2022-11-09 02:13:46.365,41.24
2022-11-09 02:13:47.367,43.28
2022-11-09 02:13:48.370,42.92
2022-11-09 02:13:49.372,42.02
2022-11-09 02:13:50.374,42.7
2022-11-09 02:13:51.376,44.74
2022-11-09 02:13:52.379,44.59
2022-11-09 02:13:53.381,43.09
2022-11-09 02:13:54.383,42.04
2022-11-09 02:13:55.385,43.15
2022-11-09 02:13:56.387,48.99
2022-11-09 02:13:57.390,43.57
2022-11-09 02:13:58.392,41.62
2022-11-09 02:13:59.394,43.32
2022-11-09 02:14:00.397,43.49
2022-11-09 02:14:01.398,42.86
2022-11-09 02:14:02.400,42.97
2022-11-09 02:14:03.403,47.12
2022-11-09 02:14:04.405,41.92
2022-11-09 02:14:05.408,41.22
2022-11-09 02:14:06.410,42.09
2022-11-09 02:14:07.412,43.11
2022-11-09 02:14:08.414,45.79
2022-11-09 02:14:09.416,43.97
2022-11-09 02:14:10.418,46.79
2022-11-09 02:14:11.421,42.62
2022-11-09 02:14:12.423,43.89
2022-11-09 02:14:13.425,45.49
2022-11-09 02:14:14.427,46.54
2022-11-09 02:14:15.430,46.29
2022-11-09 02:14:16.432,58.26
2022-11-09 02:14:17.434,45.77
2022-11-09 02:14:18.437,51.44
2022-11-09 02:14:19.439,45.95
2022-11-09 02:14:20.441,41.72
2022-11-09 02:14:21.443,44.82
2022-11-09 02:14:22.445,46.15
2022-11-09 02:14:23.448,52.19
2022-11-09 02:14:24.449,45.78
2022-11-09 02:14:25.451,50.18
2022-11-09 02:14:26.454,53.61
2022-11-09 02:14:27.456,58.54
2022-11-09 02:14:28.458,60.15
2022-11-09 02:14:29.460,43.29
2022-11-09 02:14:30.462,52.82
2022-11-09 02:14:31.464,46.76
2022-11-09 02:14:32.466,50.1
2022-11-09 02:14:33.469,62.41
2022-11-09 02:14:34.471,45.54
2022-11-09 02:14:35.474,44.98
2022-11-09 02:14:36.476,48.19
2022-11-09 02:14:37.478,47.7
2022-11-09 02:14:38.481,46.72
2022-11-09 02:14:39.484,50.02
2022-11-09 02:14:40.485,47.16
2022-11-09 02:14:41.488,48.61
2022-11-09 02:14:42.490,50.91
2022-11-09 02:14:43.492,45.73
2022-11-09 02:14:44.494,46.24
2022-11-09 02:14:45.496,43.37
2022-11-09 02:14:46.498,41.11
2022-11-09 02:14:47.500,43.32
2022-11-09 02:14:48.502,44.08
2022-11-09 02:14:49.504,44.92
2022-11-09 02:14:50.506,45.63
2022-11-09 02:14:51.509,48.53
2022-11-09 02:14:52.511,41.43
2022-11-09 02:14:53.513,47.25
2022-11-09 02:14:54.515,44.5
2022-11-09 02:14:55.518,49.04
2022-11-09 02:14:56.520,48.2
2022-11-09 02:14:57.523,42.78
2022-11-09 02:14:58.525,42.31
2022-11-09 02:14:59.527,44.35
2022-11-09 02:15:00.530,42.26
2022-11-09 02:15:01.532,42.72
2022-11-09 02:15:02.534,43.48
2022-11-09 02:15:03.536,43.15
2022-11-09 02:15:04.539,42.59
2022-11-09 02:15:05.542,44.33
2022-11-09 02:15:06.544,42.89
2022-11-09 02:15:07.546,48.74
2022-11-09 02:15:08.549,52.06
2022-11-09 02:15:09.551,56.42
2022-11-09 02:15:10.554,41.69
2022-11-09 02:15:11.556,41.46
2022-11-09 02:15:12.558,40.94
2022-11-09 02:15:13.560,41.81
2022-11-09 02:15:14.562,51.62
2022-11-09 02:15:15.565,47.91
2022-11-09 02:15:16.567,42.07
2022-11-09 02:15:17.570,44.24
2022-11-09 02:15:18.572,47.18
2022-11-09 02:15:19.574,41.94
2022-11-09 02:15:20.576,41.66
2022-11-09 02:15:21.579,41.78
2022-11-09 02:15:22.581,43.19
2022-11-09 02:15:23.583,43.82
2022-11-09 02:15:24.585,45.69
2022-11-09 02:15:25.587,42.07
2022-11-09 02:15:26.590,42.97
2022-11-09 02:15:27.592,42.9
2022-11-09 02:15:28.594,44.13
2022-11-09 02:15:29.596,43.58
2022-11-09 02:15:30.599,43.57
2022-11-09 02:15:31.601,44.05
2022-11-09 02:15:32.603,46.48
2022-11-09 02:15:33.606,46.5
2022-11-09 02:15:34.608,51.72
2022-11-09 02:15:35.610,47.35
2022-11-09 02:15:36.612,51.53
2022-11-09 02:15:37.614,47.94
2022-11-09 02:15:38.616,46.96
2022-11-09 02:15:39.619,46.35
2022-11-09 02:15:40.621,45.64
2022-11-09 02:15:41.622,45.66
2022-11-09 02:15:42.624,45.3
2022-11-09 02:15:43.626,51.1
2022-11-09 02:15:44.629,46.97
2022-11-09 02:15:45.630,46.49
2022-11-09 02:15:46.633,44.83
2022-11-09 02:15:47.634,47.46
2022-11-09 02:15:48.636,44.85
2022-11-09 02:15:49.639,45.45
2022-11-09 02:15:50.641,48.94
2022-11-09 02:15:51.642,51.07
2022-11-09 02:15:52.644,48.58
2022-11-09 02:15:53.646,50.93
2022-11-09 02:15:54.649,50.3
2022-11-09 02:15:55.652,47.74
2022-11-09 02:15:56.654,48.23
2022-11-09 02:15:57.656,50.44
2022-11-09 02:15:58.658,44.35
2022-11-09 02:15:59.660,45.89
2022-11-09 02:16:00.662,43.78
2022-11-09 02:16:01.664,46.56
2022-11-09 02:16:02.666,42.95
2022-11-09 02:16:03.668,43.88
2022-11-09 02:16:04.670,43.59
2022-11-09 02:16:05.672,43.05
2022-11-09 02:16:06.674,43.05
2022-11-09 02:16:07.677,45.12
2022-11-09 02:16:08.678,43.73
2022-11-09 02:16:09.680,43.38
2022-11-09 02:16:10.683,43.68
2022-11-09 02:16:11.685,42.94
2022-11-09 02:16:12.686,42.21
2022-11-09 02:16:13.689,42.11
2022-11-09 02:16:14.690,43.01
2022-11-09 02:16:15.692,42.69
2022-11-09 02:16:16.694,42.48
2022-11-09 02:16:17.696,43.27
2022-11-09 02:16:18.698,42.79
2022-11-09 02:16:19.700,42.8
2022-11-09 02:16:20.702,43.47
2022-11-09 02:16:21.704,42.8
2022-11-09 02:16:22.707,42.78
2022-11-09 02:16:23.709,47.05
2022-11-09 02:16:24.710,43.54
2022-11-09 02:16:25.713,46.14
2022-11-09 02:16:26.714,45.8
2022-11-09 02:16:27.716,44.69
2022-11-09 02:16:28.719,44.7
2022-11-09 02:16:29.721,46.36
2022-11-09 02:16:30.722,45.72
2022-11-09 02:16:31.725,45.21
2022-11-09 02:16:32.727,44.69
2022-11-09 02:16:33.729,44.53
2022-11-09 02:16:34.731,47.76
2022-11-09 02:16:35.733,49.94
2022-11-09 02:16:36.735,47.04
2022-11-09 02:16:37.737,46.17
2022-11-09 02:16:38.739,46.61
2022-11-09 02:16:39.741,46.3
2022-11-09 02:16:40.744,48.54
2022-11-09 02:16:41.745,47.44
2022-11-09 02:16:42.747,46.01
2022-11-09 02:16:43.749,45.11
2022-11-09 02:16:44.751,46.17
2022-11-09 02:16:45.753,43.3
2022-11-09 02:16:46.756,44.82
2022-11-09 02:16:47.757,45.82
2022-11-09 02:16:48.759,45.77
2022-11-09 02:16:49.762,44.77
2022-11-09 02:16:50.763,44.15
2022-11-09 02:16:51.765,43.86
2022-11-09 02:16:52.767,45.3
2022-11-09 02:16:53.769,44.74
2022-11-09 02:16:54.771,44.37
2022-11-09 02:16:55.773,45.36
2022-11-09 02:16:56.776,44.04
2022-11-09 02:16:57.778,43.87
2022-11-09 02:16:58.781,44.67
2022-11-09 02:16:59.783,44.39
2022-11-09 02:17:00.785,45.1
2022-11-09 02:17:01.787,46.59
2022-11-09 02:17:02.789,49.37
2022-11-09 02:17:03.790,48.86
2022-11-09 02:17:04.792,50.8
2022-11-09 02:17:05.794,50.41
2022-11-09 02:17:06.796,49.2
2022-11-09 02:17:07.798,51.55
2022-11-09 02:17:08.800,50.96
2022-11-09 02:17:09.802,50.25
2022-11-09 02:17:10.804,48.05
2022-11-09 02:17:11.806,48.81
2022-11-09 02:17:12.808,48.73
2022-11-09 02:17:13.810,49.93
2022-11-09 02:17:14.812,45.63
2022-11-09 02:17:15.814,52.12
2022-11-09 02:17:16.816,48.71
2022-11-09 02:17:17.818,53.42
2022-11-09 02:17:18.820,52.41
2022-11-09 02:17:19.822,55.51
2022-11-09 02:17:20.824,56.41
2022-11-09 02:17:21.826,53.38
2022-11-09 02:17:22.828,57.84
2022-11-09 02:17:23.830,54.14
2022-11-09 02:17:24.832,56.01
2022-11-09 02:17:25.834,52.1
2022-11-09 02:17:26.836,47.02
2022-11-09 02:17:27.838,50.61
2022-11-09 02:17:28.840,49.75
2022-11-09 02:17:29.843,50.91
2022-11-09 02:17:30.844,57.92
2022-11-09 02:17:31.847,52.05
2022-11-09 02:17:32.849,48.65
2022-11-09 02:17:33.850,51.07
2022-11-09 02:17:34.853,46.86
2022-11-09 02:17:35.855,47.61
2022-11-09 02:17:36.856,44.16
2022-11-09 02:17:37.859,45.48
2022-11-09 02:17:38.860,47.09
2022-11-09 02:17:39.862,49.81
2022-11-09 02:17:40.864,43.43
2022-11-09 02:17:41.867,44.72
2022-11-09 02:17:42.869,43.06
2022-11-09 02:17:43.871,43.67
2022-11-09 02:17:44.873,45.91
2022-11-09 02:17:45.874,42.72
2022-11-09 02:17:46.877,43.35
2022-11-09 02:17:47.878,45.32
2022-11-09 02:17:48.880,47.84
2022-11-09 02:17:49.882,44.6
2022-11-09 02:17:50.885,45.92
2022-11-09 02:17:51.887,42.54
2022-11-09 02:17:52.889,42.6
2022-11-09 02:17:53.891,42.58
2022-11-09 02:17:54.893,43.08
2022-11-09 02:17:55.895,43.73
2022-11-09 02:17:56.898,47.87
2022-11-09 02:17:57.900,43.33
2022-11-09 02:17:58.903,45.43
2022-11-09 02:17:59.905,44.79
2022-11-09 02:18:00.908,43.72
2022-11-09 02:18:01.910,42.89
2022-11-09 02:18:02.912,44.47
2022-11-09 02:18:03.914,45.28
2022-11-09 02:18:04.917,45.23
2022-11-09 02:18:05.919,44.03
2022-11-09 02:18:06.921,44.52
2022-11-09 02:18:07.923,43.81
2022-11-09 02:18:08.926,42.53
2022-11-09 02:18:09.927,41.75
2022-11-09 02:18:10.930,41.72
2022-11-09 02:18:11.932,41.61
2022-11-09 02:18:12.933,42.9
2022-11-09 02:18:13.936,41.89
2022-11-09 02:18:14.938,42.44
2022-11-09 02:18:15.940,42.29
2022-11-09 02:18:16.942,44.44
2022-11-09 02:18:17.945,43.98
2022-11-09 02:18:18.946,43.03
2022-11-09 02:18:19.949,45.51
2022-11-09 02:18:20.951,43.33
2022-11-09 02:18:21.954,43.03
2022-11-09 02:18:22.956,42.18
2022-11-09 02:18:23.959,43.37
2022-11-09 02:18:24.962,42.75
2022-11-09 02:18:25.963,44.22
2022-11-09 02:18:26.966,42.67
2022-11-09 02:18:27.968,41.21
2022-11-09 02:18:28.970,42.49
2022-11-09 02:18:29.972,41.57
2022-11-09 02:18:30.974,41.25
2022-11-09 02:18:31.976,43.06
2022-11-09 02:18:32.979,45.75
2022-11-09 02:18:33.981,46.13
2022-11-09 02:18:34.983,45.41
2022-11-09 02:18:35.985,43.92
2022-11-09 02:18:36.987,43.32
2022-11-09 02:18:37.990,43.2
2022-11-09 02:18:38.992,46.12
2022-11-09 02:18:39.994,43.35
2022-11-09 02:18:40.996,44.67
2022-11-09 02:18:41.998,45.9
2022-11-09 02:18:43.000,44.15
2022-11-09 02:18:44.002,43.36
2022-11-09 02:18:45.004,44.28
2022-11-09 02:18:46.006,45.4
2022-11-09 02:18:47.008,43.79
2022-11-09 02:18:48.010,44.05
2022-11-09 02:18:49.012,44.16
2022-11-09 02:18:50.014,45.1
2022-11-09 02:18:51.017,47.0
2022-11-09 02:18:52.018,47.33
2022-11-09 02:18:53.021,46.54
2022-11-09 02:18:54.023,45.77
2022-11-09 02:18:55.025,45.81
2022-11-09 02:18:56.027,47.47
2022-11-09 02:18:57.029,49.74
2022-11-09 02:18:58.031,50.41
2022-11-09 02:18:59.033,52.76
2022-11-09 02:19:00.035,55.13
2022-11-09 02:19:01.038,54.3
2022-11-09 02:19:02.040,53.07
2022-11-09 02:19:03.043,52.31
2022-11-09 02:19:04.045,50.73
2022-11-09 02:19:05.047,49.66
2022-11-09 02:19:06.049,48.32
2022-11-09 02:19:07.051,46.56
2022-11-09 02:19:08.054,45.33
2022-11-09 02:19:09.055,44.89
2022-11-09 02:19:10.057,46.32
2022-11-09 02:19:11.059,44.83
2022-11-09 02:19:12.062,44.23
2022-11-09 02:19:13.063,44.11
2022-11-09 02:19:14.066,43.94
2022-11-09 02:19:15.068,43.4
2022-11-09 02:19:16.070,43.98
2022-11-09 02:19:17.073,43.82
2022-11-09 02:19:18.075,45.08
2022-11-09 02:19:19.077,46.14
2022-11-09 02:19:20.079,46.21
2022-11-09 02:19:21.082,45.14
2022-11-09 02:19:22.083,48.43
2022-11-09 02:19:23.086,47.65
2022-11-09 02:19:24.088,45.14
2022-11-09 02:19:25.091,44.07
2022-11-09 02:19:26.093,43.7
2022-11-09 02:19:27.095,43.57
2022-11-09 02:19:28.097,43.65
2022-11-09 02:19:29.099,47.91
2022-11-09 02:19:30.101,46.86
2022-11-09 02:19:31.103,45.39
2022-11-09 02:19:32.106,44.31
2022-11-09 02:19:33.108,45.06
2022-11-09 02:19:34.110,45.55
2022-11-09 02:19:35.112,44.5
2022-11-09 02:19:36.115,43.64
2022-11-09 02:19:37.117,46.76
2022-11-09 02:19:38.119,44.15
2022-11-09 02:19:39.122,42.96
2022-11-09 02:19:40.123,42.88
2022-11-09 02:19:41.126,42.38
2022-11-09 02:19:42.129,42.88
2022-11-09 02:19:43.130,42.11
2022-11-09 02:19:44.133,41.33
2022-11-09 02:19:45.134,41.92
2022-11-09 02:19:46.136,41.85
2022-11-09 02:19:47.139,41.48
2022-11-09 02:19:48.141,41.74
2022-11-09 02:19:49.144,41.34
2022-11-09 02:19:50.145,41.86
2022-11-09 02:19:51.147,42.82
2022-11-09 02:19:52.150,43.68
2022-11-09 02:19:53.152,42.29
2022-11-09 02:19:54.155,43.3
2022-11-09 02:19:55.157,41.97
2022-11-09 02:19:56.159,41.38
2022-11-09 02:19:57.161,41.62
2022-11-09 02:19:58.164,42.09
2022-11-09 02:19:59.166,41.97
2022-11-09 02:20:00.168,41.45
2022-11-09 02:20:01.170,41.52
2022-11-09 02:20:02.172,42.04
2022-11-09 02:20:03.175,41.33
2022-11-09 02:20:04.177,41.29
2022-11-09 02:20:05.179,42.33
2022-11-09 02:20:06.181,41.83
2022-11-09 02:20:07.183,41.59
2022-11-09 02:20:08.185,42.25
2022-11-09 02:20:09.188,44.06
2022-11-09 02:20:10.190,44.26
2022-11-09 02:20:11.192,42.95
2022-11-09 02:20:12.195,41.76
2022-11-09 02:20:13.196,41.36
2022-11-09 02:20:14.199,41.31
2022-11-09 02:20:15.201,41.23
2022-11-09 02:20:16.203,41.24
2022-11-09 02:20:17.205,41.16
2022-11-09 02:20:18.207,41.67
2022-11-09 02:20:19.209,41.16
2022-11-09 02:20:20.213,41.2
2022-11-09 02:20:21.215,41.64
2022-11-09 02:20:22.217,41.64
2022-11-09 02:20:23.220,41.16
2022-11-09 02:20:24.222,41.31
2022-11-09 02:20:25.224,41.27
2022-11-09 02:20:26.227,41.68
2022-11-09 02:20:27.229,41.84
2022-11-09 02:20:28.231,41.51
2022-11-09 02:20:29.233,41.58
2022-11-09 02:20:30.235,41.6
2022-11-09 02:20:31.237,42.99
2022-11-09 02:20:32.239,42.43
2022-11-09 02:20:33.242,42.01
2022-11-09 02:20:34.244,42.29
2022-11-09 02:20:35.247,42.62
2022-11-09 02:20:36.249,45.47
2022-11-09 02:20:37.251,41.78
2022-11-09 02:20:38.252,42.62
2022-11-09 02:20:39.254,41.72
2022-11-09 02:20:40.256,41.31
2022-11-09 02:20:41.259,40.99
2022-11-09 02:20:42.261,41.8
2022-11-09 02:20:43.263,41.52
2022-11-09 02:20:44.266,41.62
2022-11-09 02:20:45.268,40.97
2022-11-09 02:20:46.270,41.28
2022-11-09 02:20:47.272,41.44
2022-11-09 02:20:48.275,44.98
2022-11-09 02:20:49.276,42.62
2022-11-09 02:20:50.279,40.92
2022-11-09 02:20:51.281,41.64
2022-11-09 02:20:52.283,41.95
2022-11-09 02:20:53.285,41.89
2022-11-09 02:20:54.287,41.6
2022-11-09 02:20:55.289,41.8
2022-11-09 02:20:56.292,41.87
2022-11-09 02:20:57.294,41.58
2022-11-09 02:20:58.296,41.68
2022-11-09 02:20:59.298,41.42
2022-11-09 02:21:00.301,42.03
2022-11-09 02:21:01.303,41.24
2022-11-09 02:21:02.305,40.93
2022-11-09 02:21:03.307,40.89
2022-11-09 02:21:04.310,40.85
2022-11-09 02:21:05.312,41.09
2022-11-09 02:21:06.314,45.18
2022-11-09 02:21:07.316,41.51
2022-11-09 02:21:08.320,41.3
2022-11-09 02:21:09.322,41.37
2022-11-09 02:21:10.324,41.13
2022-11-09 02:21:11.326,41.34
2022-11-09 02:21:12.328,41.58
2022-11-09 02:21:13.330,41.28
2022-11-09 02:21:14.333,41.24
2022-11-09 02:21:15.335,41.26
2022-11-09 02:21:16.337,42.37
2022-11-09 02:21:17.339,41.44
2022-11-09 02:21:18.341,41.64
2022-11-09 02:21:19.343,41.29
2022-11-09 02:21:20.345,41.15
2022-11-09 02:21:21.348,41.49
2022-11-09 02:21:22.349,41.18
2022-11-09 02:21:23.352,42.07
2022-11-09 02:21:24.354,41.58
2022-11-09 02:21:25.356,41.79
2022-11-09 02:21:26.357,41.7
2022-11-09 02:21:27.360,41.61
2022-11-09 02:21:28.362,41.58
2022-11-09 02:21:29.363,41.27
2022-11-09 02:21:30.365,43.46
2022-11-09 02:21:31.367,42.07
2022-11-09 02:21:32.369,41.63
2022-11-09 02:21:33.372,41.36
2022-11-09 02:21:34.373,41.4
2022-11-09 02:21:35.375,41.52
2022-11-09 02:21:36.378,43.41
2022-11-09 02:21:37.379,42.3
2022-11-09 02:21:38.381,42.87
2022-11-09 02:21:39.384,43.12
2022-11-09 02:21:40.385,42.39
2022-11-09 02:21:41.387,41.4
2022-11-09 02:21:42.390,42.83
2022-11-09 02:21:43.392,43.63
2022-11-09 02:21:44.393,42.38
2022-11-09 02:21:45.395,44.9
2022-11-09 02:21:46.397,42.63
2022-11-09 02:21:47.399,41.63
2022-11-09 02:21:48.401,42.25
2022-11-09 02:21:49.403,41.73
2022-11-09 02:21:50.404,43.18
2022-11-09 02:21:51.407,42.07
2022-11-09 02:21:52.409,41.43
2022-11-09 02:21:53.410,41.58
2022-11-09 02:21:54.412,41.59
2022-11-09 02:21:55.414,41.02
2022-11-09 02:21:56.416,41.46
2022-11-09 02:21:57.418,42.32
2022-11-09 02:21:58.420,43.88
2022-11-09 02:21:59.422,41.29
2022-11-09 02:22:00.424,42.04
2022-11-09 02:22:01.426,41.38
2022-11-09 02:22:02.428,41.24
2022-11-09 02:22:03.430,41.53
2022-11-09 02:22:04.432,42.61
2022-11-09 02:22:05.434,43.22
2022-11-09 02:22:06.436,43.75
2022-11-09 02:22:07.439,41.91
2022-11-09 02:22:08.440,44.12
2022-11-09 02:22:09.442,43.04
2022-11-09 02:22:10.445,43.97
2022-11-09 02:22:11.447,42.01
2022-11-09 02:22:12.449,41.68
2022-11-09 02:22:13.451,41.58
2022-11-09 02:22:14.453,42.27
2022-11-09 02:22:15.455,42.02
2022-11-09 02:22:16.457,41.81
2022-11-09 02:22:17.459,41.87
2022-11-09 02:22:18.461,41.48
2022-11-09 02:22:19.463,41.46
2022-11-09 02:22:20.465,41.76
2022-11-09 02:22:21.467,41.76
2022-11-09 02:22:22.469,41.39
2022-11-09 02:22:23.470,41.75
2022-11-09 02:22:24.473,41.58
2022-11-09 02:22:25.475,41.38
2022-11-09 02:22:26.476,51.41
2022-11-09 02:22:27.479,45.01
2022-11-09 02:22:28.481,41.73
2022-11-09 02:22:29.483,41.85
2022-11-09 02:22:30.485,41.79
2022-11-09 02:22:31.487,41.38
2022-11-09 02:22:32.489,42.02
2022-11-09 02:22:33.491,42.0
2022-11-09 02:22:34.493,41.27
2022-11-09 02:22:35.495,42.89
2022-11-09 02:22:36.497,42.35
2022-11-09 02:22:37.499,44.04
2022-11-09 02:22:38.501,45.29
2022-11-09 02:22:39.503,42.41
2022-11-09 02:22:40.505,41.94
2022-11-09 02:22:41.507,52.52
2022-11-09 02:22:42.509,44.08
2022-11-09 02:22:43.511,41.86
2022-11-09 02:22:44.513,43.01
2022-11-09 02:22:45.515,42.66
2022-11-09 02:22:46.517,43.24
2022-11-09 02:22:47.518,44.09
2022-11-09 02:22:48.521,44.48
2022-11-09 02:22:49.523,42.88
2022-11-09 02:22:50.524,43.86
2022-11-09 02:22:51.527,45.0
2022-11-09 02:22:52.529,42.5
2022-11-09 02:22:53.531,42.55
2022-11-09 02:22:54.533,42.14
2022-11-09 02:22:55.535,41.73
2022-11-09 02:22:56.537,42.06
2022-11-09 02:22:57.539,42.07
2022-11-09 02:22:58.541,41.91
2022-11-09 02:22:59.542,41.6
2022-11-09 02:23:00.545,41.93
2022-11-09 02:23:01.547,44.26
2022-11-09 02:23:02.549,42.41
2022-11-09 02:23:03.552,43.63
2022-11-09 02:23:04.554,42.58
2022-11-09 02:23:05.555,42.3
2022-11-09 02:23:06.558,42.05
2022-11-09 02:23:07.559,42.5
2022-11-09 02:23:08.561,42.13
2022-11-09 02:23:09.564,42.15
2022-11-09 02:23:10.565,41.31
2022-11-09 02:23:11.567,42.25
2022-11-09 02:23:12.569,41.28
2022-11-09 02:23:13.571,41.18
2022-11-09 02:23:14.573,42.31
2022-11-09 02:23:15.575,43.07
2022-11-09 02:23:16.577,43.17
2022-11-09 02:23:17.579,42.2
2022-11-09 02:23:18.581,44.77
2022-11-09 02:23:19.583,43.6
2022-11-09 02:23:20.585,41.45
2022-11-09 02:23:21.587,43.82
2022-11-09 02:23:22.589,43.61
2022-11-09 02:23:23.591,47.31
2022-11-09 02:23:24.593,45.72
2022-11-09 02:23:25.594,42.75
2022-11-09 02:23:26.597,42.96
2022-11-09 02:23:27.599,42.31
2022-11-09 02:23:28.601,41.71
2022-11-09 02:23:29.603,41.42
2022-11-09 02:23:30.605,42.06
2022-11-09 02:23:31.607,41.8
2022-11-09 02:23:32.609,41.87
2022-11-09 02:23:33.611,44.61
2022-11-09 02:23:34.614,43.9
2022-11-09 02:23:35.616,42.27
2022-11-09 02:23:36.618,42.42
2022-11-09 02:23:37.620,41.43
2022-11-09 02:23:38.621,44.45
2022-11-09 02:23:39.624,44.65
2022-11-09 02:23:40.626,42.96
2022-11-09 02:23:41.627,44.49
2022-11-09 02:23:42.630,44.96
2022-11-09 02:23:43.632,43.53
2022-11-09 02:23:44.633,41.6
2022-11-09 02:23:45.635,47.97
2022-11-09 02:23:46.637,41.4
2022-11-09 02:23:47.639,41.64
2022-11-09 02:23:48.641,43.08
2022-11-09 02:23:49.643,42.37
2022-11-09 02:23:50.645,41.65
2022-11-09 02:23:51.648,41.12
2022-11-09 02:23:52.650,41.47
2022-11-09 02:23:53.651,41.61
2022-11-09 02:23:54.654,42.17
2022-11-09 02:23:55.656,41.5
2022-11-09 02:23:56.658,42.09
2022-11-09 02:23:57.660,41.67
2022-11-09 02:23:58.662,41.48
2022-11-09 02:23:59.664,41.73
2022-11-09 02:24:00.666,41.55
2022-11-09 02:24:01.668,41.39
2022-11-09 02:24:02.670,41.72
2022-11-09 02:24:03.672,41.66
2022-11-09 02:24:04.675,44.5
2022-11-09 02:24:05.677,42.29
2022-11-09 02:24:06.679,42.09
2022-11-09 02:24:07.681,41.9
2022-11-09 02:24:08.683,41.84
2022-11-09 02:24:09.685,41.38
2022-11-09 02:24:10.687,41.79
2022-11-09 02:24:11.689,41.59
2022-11-09 02:24:12.691,41.88
2022-11-09 02:24:13.693,42.0
2022-11-09 02:24:14.695,41.83
2022-11-09 02:24:15.697,47.52
2022-11-09 02:24:16.699,43.35
2022-11-09 02:24:17.701,41.46
2022-11-09 02:24:18.704,42.17
2022-11-09 02:24:19.706,41.95
2022-11-09 02:24:20.708,41.54
2022-11-09 02:24:21.710,42.12
2022-11-09 02:24:22.712,42.42
2022-11-09 02:24:23.714,41.77
2022-11-09 02:24:24.716,41.96
2022-11-09 02:24:25.718,43.63
2022-11-09 02:24:26.719,43.4
2022-11-09 02:24:27.722,43.1
2022-11-09 02:24:28.724,46.28
2022-11-09 02:24:29.725,47.64
2022-11-09 02:24:30.727,47.14
2022-11-09 02:24:31.730,45.6
2022-11-09 02:24:32.732,44.38
2022-11-09 02:24:33.734,43.36
2022-11-09 02:24:34.736,43.04
2022-11-09 02:24:35.738,43.77
2022-11-09 02:24:36.740,43.83
2022-11-09 02:24:37.742,43.26
2022-11-09 02:24:38.744,44.04
2022-11-09 02:24:39.746,44.38
2022-11-09 02:24:40.748,45.77
2022-11-09 02:24:41.750,44.7
2022-11-09 02:24:42.752,44.49
2022-11-09 02:24:43.755,44.14
2022-11-09 02:24:44.756,45.48
2022-11-09 02:24:45.758,47.05
2022-11-09 02:24:46.761,47.83
2022-11-09 02:24:47.763,52.48
2022-11-09 02:24:48.765,48.57
2022-11-09 02:24:49.767,46.14
2022-11-09 02:24:50.769,44.77
2022-11-09 02:24:51.772,43.89
2022-11-09 02:24:52.773,46.5
2022-11-09 02:24:53.775,50.34
2022-11-09 02:24:54.777,49.97
2022-11-09 02:24:55.780,46.72
2022-11-09 02:24:56.781,43.73
2022-11-09 02:24:57.784,44.54
2022-11-09 02:24:58.786,41.55
2022-11-09 02:24:59.788,41.32
2022-11-09 02:25:00.790,42.02
2022-11-09 02:25:01.792,44.43
2022-11-09 02:25:02.795,42.69
2022-11-09 02:25:03.797,41.66
2022-11-09 02:25:04.799,42.81
2022-11-09 02:25:05.802,43.35
2022-11-09 02:25:06.804,42.13
2022-11-09 02:25:07.807,42.89
2022-11-09 02:25:08.808,42.54
2022-11-09 02:25:09.811,42.9
2022-11-09 02:25:10.813,45.12
2022-11-09 02:25:11.816,49.33
2022-11-09 02:25:12.818,50.22
2022-11-09 02:25:13.821,52.36
2022-11-09 02:25:14.822,46.06
2022-11-09 02:25:15.825,44.71
2022-11-09 02:25:16.827,42.31
2022-11-09 02:25:17.828,42.21
2022-11-09 02:25:18.830,41.67
2022-11-09 02:25:19.832,41.07
2022-11-09 02:25:20.834,40.85
2022-11-09 02:25:21.836,41.62
2022-11-09 02:25:22.839,41.05
2022-11-09 02:25:23.841,43.23
2022-11-09 02:25:24.843,42.16
2022-11-09 02:25:25.845,41.56
2022-11-09 02:25:26.847,41.17
2022-11-09 02:25:27.849,43.55
2022-11-09 02:25:28.852,50.66
2022-11-09 02:25:29.854,50.71
2022-11-09 02:25:30.856,42.09
2022-11-09 02:25:31.858,46.23
2022-11-09 02:25:32.860,41.71
2022-11-09 02:25:33.863,42.32
2022-11-09 02:25:34.865,42.25
2022-11-09 02:25:35.867,42.68
2022-11-09 02:25:36.869,43.9
2022-11-09 02:25:37.872,45.1
2022-11-09 02:25:38.873,46.11
2022-11-09 02:25:39.876,48.7
2022-11-09 02:25:40.878,52.85
2022-11-09 02:25:41.880,48.52
2022-11-09 02:25:42.883,51.58
2022-11-09 02:25:43.885,45.54
2022-11-09 02:25:44.887,46.94
2022-11-09 02:25:45.889,43.89
2022-11-09 02:25:46.891,43.16
2022-11-09 02:25:47.893,42.05
2022-11-09 02:25:48.896,41.57
2022-11-09 02:25:49.898,45.39
2022-11-09 02:25:50.900,42.12
2022-11-09 02:25:51.903,48.57
2022-11-09 02:25:52.905,52.78
2022-11-09 02:25:53.907,42.46
2022-11-09 02:25:54.909,44.45
2022-11-09 02:25:55.912,42.87
2022-11-09 02:25:56.913,42.31
2022-11-09 02:25:57.916,43.79
2022-11-09 02:25:58.918,45.33
2022-11-09 02:25:59.920,40.55
2022-11-09 02:26:00.922,43.98
2022-11-09 02:26:01.925,43.57
2022-11-09 02:26:02.927,43.57
2022-11-09 02:26:03.929,51.31
2022-11-09 02:26:04.931,45.53
2022-11-09 02:26:05.934,46.62
2022-11-09 02:26:06.936,44.46
2022-11-09 02:26:07.938,44.42
2022-11-09 02:26:08.940,42.54
2022-11-09 02:26:09.942,45.29
2022-11-09 02:26:10.944,54.31
2022-11-09 02:26:11.946,49.82
2022-11-09 02:26:12.949,48.82
2022-11-09 02:26:13.951,44.66
2022-11-09 02:26:14.953,53.77
2022-11-09 02:26:15.956,47.93
2022-11-09 02:26:16.958,44.06
2022-11-09 02:26:17.960,43.93
2022-11-09 02:26:18.962,42.45
2022-11-09 02:26:19.965,48.32
2022-11-09 02:26:20.966,47.15
2022-11-09 02:26:21.968,45.29
2022-11-09 02:26:22.971,41.7
2022-11-09 02:26:23.972,41.06
2022-11-09 02:26:24.976,44.35
2022-11-09 02:26:25.978,46.73
2022-11-09 02:26:26.980,41.69
2022-11-09 02:26:27.984,44.38
2022-11-09 02:26:28.986,43.56
2022-11-09 02:26:29.988,43.54
2022-11-09 02:26:30.990,43.32
2022-11-09 02:26:31.992,47.77
2022-11-09 02:26:32.994,49.17
2022-11-09 02:26:33.997,54.51
2022-11-09 02:26:34.999,45.23
2022-11-09 02:26:36.001,46.19
2022-11-09 02:26:37.002,46.23
2022-11-09 02:26:38.004,45.88
2022-11-09 02:26:39.006,40.86
2022-11-09 02:26:40.009,44.6
2022-11-09 02:26:41.011,44.06
2022-11-09 02:26:42.013,49.88
2022-11-09 02:26:43.015,44.32
2022-11-09 02:26:44.018,42.78
2022-11-09 02:26:45.020,43.59
2022-11-09 02:26:46.021,43.67
2022-11-09 02:26:47.024,44.69
2022-11-09 02:26:48.026,42.19
2022-11-09 02:26:49.028,42.0
2022-11-09 02:26:50.030,55.48
2022-11-09 02:26:51.032,47.84
2022-11-09 02:26:52.035,49.85
2022-11-09 02:26:53.038,45.0
2022-11-09 02:26:54.040,47.61
2022-11-09 02:26:55.042,52.97
2022-11-09 02:26:56.044,46.63
2022-11-09 02:26:57.046,49.7
2022-11-09 02:26:58.047,48.41
2022-11-09 02:26:59.049,50.55
2022-11-09 02:27:00.051,53.69
2022-11-09 02:27:01.053,54.58
2022-11-09 02:27:02.055,46.95
2022-11-09 02:27:03.057,45.38
2022-11-09 02:27:04.059,46.56
2022-11-09 02:27:05.061,42.45
2022-11-09 02:27:06.063,45.63
2022-11-09 02:27:07.065,46.59
2022-11-09 02:27:08.067,42.03
2022-11-09 02:27:09.069,42.53
2022-11-09 02:27:10.071,43.39
2022-11-09 02:27:11.073,41.83
2022-11-09 02:27:12.076,51.34
2022-11-09 02:27:13.078,44.9
2022-11-09 02:27:14.080,44.39
2022-11-09 02:27:15.082,46.05
2022-11-09 02:27:16.084,53.0
2022-11-09 02:27:17.086,47.08
2022-11-09 02:27:18.088,41.89
2022-11-09 02:27:19.090,44.39
2022-11-09 02:27:20.092,44.97
2022-11-09 02:27:21.095,40.65
2022-11-09 02:27:22.096,42.61
2022-11-09 02:27:23.099,48.89
2022-11-09 02:27:24.100,50.45
2022-11-09 02:27:25.102,49.99
2022-11-09 02:27:26.104,50.3
2022-11-09 02:27:27.106,47.72
2022-11-09 02:27:28.108,45.25
2022-11-09 02:27:29.110,54.3
2022-11-09 02:27:30.112,51.42
2022-11-09 02:27:31.114,50.49
2022-11-09 02:27:32.116,40.56
2022-11-09 02:27:33.118,50.05
2022-11-09 02:27:34.120,44.57
2022-11-09 02:27:35.122,44.87
2022-11-09 02:27:36.124,41.14
2022-11-09 02:27:37.126,47.88
2022-11-09 02:27:38.128,48.68
2022-11-09 02:27:39.130,44.9
2022-11-09 02:27:40.132,42.45
2022-11-09 02:27:41.134,42.17
2022-11-09 02:27:42.136,41.04
2022-11-09 02:27:43.138,40.72
2022-11-09 02:27:44.140,40.88
2022-11-09 02:27:45.142,40.71
2022-11-09 02:27:46.144,40.42
2022-11-09 02:27:47.146,40.93
2022-11-09 02:27:48.148,40.83
2022-11-09 02:27:49.149,41.01
2022-11-09 02:27:50.152,40.7
2022-11-09 02:27:51.154,42.13
2022-11-09 02:27:52.156,43.35
2022-11-09 02:27:53.158,40.71
2022-11-09 02:27:54.159,41.32
2022-11-09 02:27:55.161,41.57
2022-11-09 02:27:56.164,41.88
2022-11-09 02:27:57.165,40.41
2022-11-09 02:27:58.168,40.99
2022-11-09 02:27:59.170,40.83
2022-11-09 02:28:00.172,40.29
2022-11-09 02:28:01.174,40.64
2022-11-09 02:28:02.176,41.2
2022-11-09 02:28:03.178,40.74
2022-11-09 02:28:04.179,40.48
2022-11-09 02:28:05.182,40.37
2022-11-09 02:28:06.184,40.48
2022-11-09 02:28:07.186,40.39
2022-11-09 02:28:08.189,40.44
2022-11-09 02:28:09.190,40.69
2022-11-09 02:28:10.192,40.61
2022-11-09 02:28:11.194,40.28
2022-11-09 02:28:12.196,41.68
2022-11-09 02:28:13.197,42.92
2022-11-09 02:28:14.200,42.32
2022-11-09 02:28:15.201,42.02
2022-11-09 02:28:16.203,40.51
2022-11-09 02:28:17.205,41.13
2022-11-09 02:28:18.207,40.24
2022-11-09 02:28:19.209,40.32
2022-11-09 02:28:20.211,41.12
2022-11-09 02:28:21.213,41.45
2022-11-09 02:28:22.215,42.23
2022-11-09 02:28:23.218,40.65
2022-11-09 02:28:24.219,40.52
2022-11-09 02:28:25.221,41.04
2022-11-09 02:28:26.223,40.62
2022-11-09 02:28:27.225,40.25
2022-11-09 02:28:28.227,42.34
2022-11-09 02:28:29.229,40.89
2022-11-09 02:28:30.231,41.31
2022-11-09 02:28:31.233,40.15
2022-11-09 02:28:32.235,42.56
2022-11-09 02:28:33.237,42.12
2022-11-09 02:28:34.239,40.43
2022-11-09 02:28:35.241,40.68
2022-11-09 02:28:36.243,40.98
2022-11-09 02:28:37.245,40.9
2022-11-09 02:28:38.248,40.44
2022-11-09 02:28:39.250,40.55
2022-11-09 02:28:40.252,40.43
2022-11-09 02:28:41.254,40.53
2022-11-09 02:28:42.256,41.92
2022-11-09 02:28:43.258,40.77
2022-11-09 02:28:44.260,40.7
2022-11-09 02:28:45.262,40.88
2022-11-09 02:28:46.264,40.69
2022-11-09 02:28:47.266,40.7
2022-11-09 02:28:48.268,40.72
2022-11-09 02:28:49.270,40.5
2022-11-09 02:28:50.272,41.12
2022-11-09 02:28:51.274,41.28
2022-11-09 02:28:52.276,40.79
2022-11-09 02:28:53.278,40.36
2022-11-09 02:28:54.281,40.33
2022-11-09 02:28:55.283,40.47
2022-11-09 02:28:56.285,40.25
2022-11-09 02:28:57.287,40.28
2022-11-09 02:28:58.289,40.65
2022-11-09 02:28:59.291,40.01
2022-11-09 02:29:00.293,40.02
2022-11-09 02:29:01.295,40.1
2022-11-09 02:29:02.297,41.24
2022-11-09 02:29:03.299,45.57
2022-11-09 02:29:04.301,43.35
2022-11-09 02:29:05.303,42.3
2022-11-09 02:29:06.304,44.9
2022-11-09 02:29:07.306,41.92
2022-11-09 02:29:08.309,53.82
2022-11-09 02:29:09.310,44.42
2022-11-09 02:29:10.312,47.71
2022-11-09 02:29:11.315,43.07
2022-11-09 02:29:12.316,40.89
2022-11-09 02:29:13.319,40.17
2022-11-09 02:29:14.321,40.38
2022-11-09 02:29:15.323,40.62
2022-11-09 02:29:16.325,40.53
2022-11-09 02:29:17.327,41.84
2022-11-09 02:29:18.329,40.95
2022-11-09 02:29:19.332,40.46
2022-11-09 02:29:20.334,43.16
2022-11-09 02:29:21.336,41.06
2022-11-09 02:29:22.337,40.65
2022-11-09 02:29:23.340,44.53
2022-11-09 02:29:24.342,50.4
2022-11-09 02:29:25.344,41.74
2022-11-09 02:29:26.346,40.54
2022-11-09 02:29:27.348,41.17
2022-11-09 02:29:28.350,40.33
2022-11-09 02:29:29.352,40.28
2022-11-09 02:29:30.354,41.3
2022-11-09 02:29:31.356,40.39
2022-11-09 02:29:32.358,40.23
2022-11-09 02:29:33.361,40.14
2022-11-09 02:29:34.363,40.21
2022-11-09 02:29:35.366,40.03
2022-11-09 02:29:36.367,40.59
2022-11-09 02:29:37.370,40.88
2022-11-09 02:29:38.372,41.16
2022-11-09 02:29:39.374,41.5
2022-11-09 02:29:40.376,40.68
2022-11-09 02:29:41.378,40.37
2022-11-09 02:29:42.380,39.93
2022-11-09 02:29:43.382,40.02
2022-11-09 02:29:44.384,42.82
2022-11-09 02:29:45.386,41.96
2022-11-09 02:29:46.387,41.0
2022-11-09 02:29:47.390,41.66
2022-11-09 02:29:48.393,43.77
2022-11-09 02:29:49.394,41.82
2022-11-09 02:29:50.396,40.56
2022-11-09 02:29:51.398,40.62
2022-11-09 02:29:52.400,43.91
2022-11-09 02:29:53.402,42.21
2022-11-09 02:29:54.405,40.6
2022-11-09 02:29:55.406,40.16
2022-11-09 02:29:56.409,40.61
2022-11-09 02:29:57.411,40.4
2022-11-09 02:29:58.412,41.39
2022-11-09 02:29:59.415,40.0
2022-11-09 02:30:00.417,40.45
2022-11-09 02:30:01.419,40.05
2022-11-09 02:30:02.421,40.75
2022-11-09 02:30:03.424,41.07
2022-11-09 02:30:04.425,41.85
2022-11-09 02:30:05.428,42.07
2022-11-09 02:30:06.430,41.05
2022-11-09 02:30:07.432,42.91
2022-11-09 02:30:08.434,44.5
2022-11-09 02:30:09.436,42.98
2022-11-09 02:30:10.438,40.9
2022-11-09 02:30:11.441,40.78
2022-11-09 02:30:12.443,47.6
2022-11-09 02:30:13.445,41.58
2022-11-09 02:30:14.447,40.68
2022-11-09 02:30:15.450,41.55
2022-11-09 02:30:16.452,42.44
2022-11-09 02:30:17.454,40.81
2022-11-09 02:30:18.456,40.19
2022-11-09 02:30:19.458,39.94
2022-11-09 02:30:20.460,40.34
2022-11-09 02:30:21.463,40.52
2022-11-09 02:30:22.464,42.92
2022-11-09 02:30:23.466,42.32
2022-11-09 02:30:24.469,42.1
2022-11-09 02:30:25.470,42.74
2022-11-09 02:30:26.473,43.29
2022-11-09 02:30:27.476,44.01
2022-11-09 02:30:28.478,48.34
2022-11-09 02:30:29.480,47.82
2022-11-09 02:30:30.482,45.84
2022-11-09 02:30:31.484,46.85
2022-11-09 02:30:32.486,47.55
2022-11-09 02:30:33.489,43.89
2022-11-09 02:30:34.490,41.33
2022-11-09 02:30:35.493,40.35
2022-11-09 02:30:36.495,41.96
2022-11-09 02:30:37.497,41.48
2022-11-09 02:30:38.500,40.48
2022-11-09 02:30:39.502,42.09
2022-11-09 02:30:40.504,41.62
2022-11-09 02:30:41.506,40.79
2022-11-09 02:30:42.509,40.2
2022-11-09 02:30:43.510,39.9
2022-11-09 02:30:44.512,39.96
2022-11-09 02:30:45.514,39.86
2022-11-09 02:30:46.516,40.93
2022-11-09 02:30:47.518,41.07
2022-11-09 02:30:48.520,41.82
2022-11-09 02:30:49.522,41.34
2022-11-09 02:30:50.524,40.53
2022-11-09 02:30:51.527,40.63
2022-11-09 02:30:52.529,42.22
2022-11-09 02:30:53.531,43.87
2022-11-09 02:30:54.533,41.39
2022-11-09 02:30:55.535,41.58
2022-11-09 02:30:56.538,45.04
2022-11-09 02:30:57.540,44.6
2022-11-09 02:30:58.542,41.92
2022-11-09 02:30:59.544,41.43
2022-11-09 02:31:00.546,40.72
2022-11-09 02:31:01.548,40.17
2022-11-09 02:31:02.551,41.92
2022-11-09 02:31:03.553,43.07
2022-11-09 02:31:04.555,40.76
2022-11-09 02:31:05.557,39.71
2022-11-09 02:31:06.560,39.93
2022-11-09 02:31:07.562,40.28
2022-11-09 02:31:08.564,42.83
2022-11-09 02:31:09.566,44.84
2022-11-09 02:31:10.568,44.12
2022-11-09 02:31:11.571,42.01
2022-11-09 02:31:12.573,43.09
2022-11-09 02:31:13.575,42.76
2022-11-09 02:31:14.577,40.26
2022-11-09 02:31:15.579,41.93
2022-11-09 02:31:16.581,45.95
2022-11-09 02:31:17.584,43.42
2022-11-09 02:31:18.586,41.46
2022-11-09 02:31:19.588,41.08
2022-11-09 02:31:20.590,41.57
2022-11-09 02:31:21.593,40.74
2022-11-09 02:31:22.594,40.27
2022-11-09 02:31:23.597,41.07
2022-11-09 02:31:24.599,40.54
2022-11-09 02:31:25.601,40.81
2022-11-09 02:31:26.603,42.52
2022-11-09 02:31:27.606,45.14
2022-11-09 02:31:28.607,41.81
2022-11-09 02:31:29.610,40.6
2022-11-09 02:31:30.612,47.23
2022-11-09 02:31:31.614,49.78
2022-11-09 02:31:32.617,40.17
2022-11-09 02:31:33.619,40.75
2022-11-09 02:31:34.622,40.63
2022-11-09 02:31:35.624,40.67
2022-11-09 02:31:36.626,40.27
2022-11-09 02:31:37.628,42.19
2022-11-09 02:31:38.630,46.16
2022-11-09 02:31:39.632,40.8
2022-11-09 02:31:40.634,42.12
2022-11-09 02:31:41.636,42.11
2022-11-09 02:31:42.639,42.83
2022-11-09 02:31:43.641,40.95
2022-11-09 02:31:44.643,40.81
2022-11-09 02:31:45.645,39.82
2022-11-09 02:31:46.647,39.96
2022-11-09 02:31:47.649,41.14
2022-11-09 02:31:48.652,42.7
2022-11-09 02:31:49.653,41.58
2022-11-09 02:31:50.655,40.0
2022-11-09 02:31:51.658,40.72
2022-11-09 02:31:52.660,42.38
2022-11-09 02:31:53.662,43.66
2022-11-09 02:31:54.664,42.3
2022-11-09 02:31:55.666,42.25
2022-11-09 02:31:56.669,41.61
2022-11-09 02:31:57.671,42.78
2022-11-09 02:31:58.673,41.59
2022-11-09 02:31:59.675,42.84
2022-11-09 02:32:00.678,41.22
2022-11-09 02:32:01.680,48.03
2022-11-09 02:32:02.682,45.75
2022-11-09 02:32:03.684,41.01
2022-11-09 02:32:04.686,41.6
2022-11-09 02:32:05.689,41.56
2022-11-09 02:32:06.691,41.67
2022-11-09 02:32:07.693,41.33
2022-11-09 02:32:08.696,40.75
2022-11-09 02:32:09.698,41.14
2022-11-09 02:32:10.700,42.45
2022-11-09 02:32:11.703,41.85
2022-11-09 02:32:12.705,44.83
2022-11-09 02:32:13.707,43.53
2022-11-09 02:32:14.709,40.71
2022-11-09 02:32:15.711,40.99
2022-11-09 02:32:16.713,40.15
2022-11-09 02:32:17.716,40.3
2022-11-09 02:32:18.718,44.29
2022-11-09 02:32:19.719,42.97
2022-11-09 02:32:20.722,42.54
2022-11-09 02:32:21.725,45.39
2022-11-09 02:32:22.726,41.87
2022-11-09 02:32:23.729,43.98
2022-11-09 02:32:24.731,43.12
2022-11-09 02:32:25.733,45.04
2022-11-09 02:32:26.736,45.4
2022-11-09 02:32:27.738,47.91
2022-11-09 02:32:28.739,44.36
2022-11-09 02:32:29.742,46.9
2022-11-09 02:32:30.744,44.2
2022-11-09 02:32:31.746,44.33
2022-11-09 02:32:32.748,41.92
2022-11-09 02:32:33.750,44.43
2022-11-09 02:32:34.752,45.67
2022-11-09 02:32:35.755,46.66
2022-11-09 02:32:36.757,48.55
2022-11-09 02:32:37.759,54.49
2022-11-09 02:32:38.761,56.12
2022-11-09 02:32:39.764,55.59
2022-11-09 02:32:40.766,53.57
2022-11-09 02:32:41.769,51.6
2022-11-09 02:32:42.771,47.46
2022-11-09 02:32:43.773,44.3
2022-11-09 02:32:44.775,43.45
2022-11-09 02:32:45.777,48.41
2022-11-09 02:32:46.779,47.95
2022-11-09 02:32:47.781,46.36
2022-11-09 02:32:48.783,42.08
2022-11-09 02:32:49.785,42.01
2022-11-09 02:32:50.788,42.28
2022-11-09 02:32:51.790,42.73
2022-11-09 02:32:52.792,42.4
2022-11-09 02:32:53.794,41.65
2022-11-09 02:32:54.796,41.88
2022-11-09 02:32:55.798,50.88
2022-11-09 02:32:56.800,42.13
2022-11-09 02:32:57.803,45.24
2022-11-09 02:32:58.804,41.18
2022-11-09 02:32:59.807,40.62
2022-11-09 02:33:00.810,42.59
2022-11-09 02:33:01.812,40.4
2022-11-09 02:33:02.815,42.24
2022-11-09 02:33:03.817,40.63
2022-11-09 02:33:04.819,41.87
2022-11-09 02:33:05.821,40.22
2022-11-09 02:33:06.823,40.85
2022-11-09 02:33:07.825,40.81
2022-11-09 02:33:08.827,40.35
2022-11-09 02:33:09.829,40.04
2022-11-09 02:33:10.832,39.82
2022-11-09 02:33:11.834,40.25
2022-11-09 02:33:12.837,41.04
2022-11-09 02:33:13.838,40.06
2022-11-09 02:33:14.840,43.47
2022-11-09 02:33:15.843,42.5
2022-11-09 02:33:16.845,40.36
2022-11-09 02:33:17.847,41.17
2022-11-09 02:33:18.849,40.35
2022-11-09 02:33:19.851,40.27
2022-11-09 02:33:20.853,41.88
2022-11-09 02:33:21.855,41.25
2022-11-09 02:33:22.857,40.18
2022-11-09 02:33:23.859,40.18
2022-11-09 02:33:24.862,39.99
2022-11-09 02:33:25.864,41.4
2022-11-09 02:33:26.866,40.25
2022-11-09 02:33:27.868,39.85
2022-11-09 02:33:28.870,40.76
2022-11-09 02:33:29.872,40.57
2022-11-09 02:33:30.874,40.41
2022-11-09 02:33:31.876,42.98
2022-11-09 02:33:32.878,42.62
2022-11-09 02:33:33.880,42.34
2022-11-09 02:33:34.882,43.0
2022-11-09 02:33:35.884,41.48
2022-11-09 02:33:36.886,41.71
2022-11-09 02:33:37.888,43.39
2022-11-09 02:33:38.890,40.52
2022-11-09 02:33:39.892,40.55
2022-11-09 02:33:40.894,41.44
2022-11-09 02:33:41.896,39.71
2022-11-09 02:33:42.898,39.98
2022-11-09 02:33:43.900,39.53
2022-11-09 02:33:44.902,39.95
2022-11-09 02:33:45.904,39.71
2022-11-09 02:33:46.905,40.12
2022-11-09 02:33:47.907,39.67
2022-11-09 02:33:48.909,39.44
2022-11-09 02:33:49.911,40.13
2022-11-09 02:33:50.913,40.82
2022-11-09 02:33:51.915,40.35
2022-11-09 02:33:52.917,40.59
2022-11-09 02:33:53.919,40.37
2022-11-09 02:33:54.921,40.17
2022-11-09 02:33:55.923,40.21
2022-11-09 02:33:56.925,40.29
2022-11-09 02:33:57.927,40.08
2022-11-09 02:33:58.929,40.16
2022-11-09 02:33:59.931,40.46
2022-11-09 02:34:00.933,40.06
2022-11-09 02:34:01.935,40.42
2022-11-09 02:34:02.937,42.39
2022-11-09 02:34:03.939,44.34
2022-11-09 02:34:04.941,42.58
2022-11-09 02:34:05.943,41.64
2022-11-09 02:34:06.945,42.02
2022-11-09 02:34:07.947,42.19
2022-11-09 02:34:08.949,42.65
2022-11-09 02:34:09.951,42.84
2022-11-09 02:34:10.953,43.15
2022-11-09 02:34:11.954,42.35
2022-11-09 02:34:12.957,42.23
2022-11-09 02:34:13.960,41.39
2022-11-09 02:34:14.961,41.36
2022-11-09 02:34:15.964,41.35
2022-11-09 02:34:16.966,41.55
2022-11-09 02:34:17.967,41.05
2022-11-09 02:34:18.970,43.52
2022-11-09 02:34:19.971,42.13
2022-11-09 02:34:20.973,41.76
2022-11-09 02:34:21.976,41.46
2022-11-09 02:34:22.977,41.19
2022-11-09 02:34:23.979,42.19
2022-11-09 02:34:24.982,42.29
2022-11-09 02:34:25.983,41.46
2022-11-09 02:34:26.985,41.51
2022-11-09 02:34:27.987,41.95
2022-11-09 02:34:28.989,43.81
2022-11-09 02:34:29.991,43.72
2022-11-09 02:34:30.993,44.35
2022-11-09 02:34:31.995,43.49
2022-11-09 02:34:32.997,48.81
2022-11-09 02:34:33.999,48.68
2022-11-09 02:34:35.001,52.32
2022-11-09 02:34:36.003,57.74
2022-11-09 02:34:37.005,56.88
2022-11-09 02:34:38.007,54.9
2022-11-09 02:34:39.009,53.33
2022-11-09 02:34:40.011,50.74
2022-11-09 02:34:41.013,49.92
2022-11-09 02:34:42.015,46.86
2022-11-09 02:34:43.017,44.09
2022-11-09 02:34:44.019,42.66
2022-11-09 02:34:45.021,41.75
2022-11-09 02:34:46.023,41.26
2022-11-09 02:34:47.025,40.79
2022-11-09 02:34:48.027,40.47
2022-11-09 02:34:49.029,40.27
2022-11-09 02:34:50.031,40.39
2022-11-09 02:34:51.032,40.83
2022-11-09 02:34:52.034,40.22
2022-11-09 02:34:53.036,40.34
2022-11-09 02:34:54.039,40.63
2022-11-09 02:34:55.041,40.66
2022-11-09 02:34:56.043,40.83
2022-11-09 02:34:57.045,40.72
2022-11-09 02:34:58.047,40.87
2022-11-09 02:34:59.049,41.34
2022-11-09 02:35:00.051,41.28
2022-11-09 02:35:01.053,41.61
2022-11-09 02:35:02.056,41.3
2022-11-09 02:35:03.057,41.4
2022-11-09 02:35:04.060,40.95
2022-11-09 02:35:05.061,41.86
2022-11-09 02:35:06.064,41.88
2022-11-09 02:35:07.066,41.05
2022-11-09 02:35:08.068,40.55
2022-11-09 02:35:09.070,40.41
2022-11-09 02:35:10.072,44.58
2022-11-09 02:35:11.074,41.59
2022-11-09 02:35:12.076,41.35
2022-11-09 02:35:13.079,41.86
2022-11-09 02:35:14.080,41.88
2022-11-09 02:35:15.082,41.11
2022-11-09 02:35:16.085,42.18
2022-11-09 02:35:17.086,43.44
2022-11-09 02:35:18.088,41.18
2022-11-09 02:35:19.091,42.08
2022-11-09 02:35:20.093,41.2
2022-11-09 02:35:21.094,40.62
2022-11-09 02:35:22.097,40.58
2022-11-09 02:35:23.098,40.38
2022-11-09 02:35:24.100,41.32
2022-11-09 02:35:25.103,42.48
2022-11-09 02:35:26.104,40.75
2022-11-09 02:35:27.106,40.08
2022-11-09 02:35:28.109,40.31
2022-11-09 02:35:29.110,40.73
2022-11-09 02:35:30.112,41.0
2022-11-09 02:35:31.114,41.27
2022-11-09 02:35:32.116,40.83
2022-11-09 02:35:33.118,40.27
2022-11-09 02:35:34.120,40.47
2022-11-09 02:35:35.122,41.14
2022-11-09 02:35:36.124,40.82
2022-11-09 02:35:37.126,40.58
2022-11-09 02:35:38.128,41.04
2022-11-09 02:35:39.129,41.59
2022-11-09 02:35:40.132,42.58
2022-11-09 02:35:41.134,41.1
2022-11-09 02:35:42.136,43.26
2022-11-09 02:35:43.139,41.28
2022-11-09 02:35:44.141,43.8
2022-11-09 02:35:45.143,41.57
2022-11-09 02:35:46.145,41.15
2022-11-09 02:35:47.147,40.71
2022-11-09 02:35:48.148,40.53
2022-11-09 02:35:49.150,40.78
2022-11-09 02:35:50.153,40.19
2022-11-09 02:35:51.155,40.14
2022-11-09 02:35:52.157,40.99
2022-11-09 02:35:53.159,40.67
2022-11-09 02:35:54.161,42.31
2022-11-09 02:35:55.164,41.57
2022-11-09 02:35:56.166,41.68
2022-11-09 02:35:57.168,40.85
2022-11-09 02:35:58.170,40.93
2022-11-09 02:35:59.172,40.89
2022-11-09 02:36:00.174,40.75
2022-11-09 02:36:01.176,40.38
2022-11-09 02:36:02.178,40.23
2022-11-09 02:36:03.180,40.73
2022-11-09 02:36:04.182,40.57
2022-11-09 02:36:05.184,40.04
2022-11-09 02:36:06.186,40.33
2022-11-09 02:36:07.189,40.33
2022-11-09 02:36:08.191,40.41
2022-11-09 02:36:09.192,40.34
2022-11-09 02:36:10.194,40.57
2022-11-09 02:36:11.196,40.51
2022-11-09 02:36:12.198,39.76
2022-11-09 02:36:13.200,39.97
2022-11-09 02:36:14.203,40.06
2022-11-09 02:36:15.206,40.12
2022-11-09 02:36:16.208,40.37
2022-11-09 02:36:17.210,40.53
2022-11-09 02:36:18.211,40.81
2022-11-09 02:36:19.214,40.19
2022-11-09 02:36:20.216,40.44
2022-11-09 02:36:21.217,40.12
2022-11-09 02:36:22.220,40.5
2022-11-09 02:36:23.222,40.65
2022-11-09 02:36:24.224,40.29
2022-11-09 02:36:25.226,40.8
2022-11-09 02:36:26.228,40.32
2022-11-09 02:36:27.230,39.9
2022-11-09 02:36:28.232,40.11
2022-11-09 02:36:29.234,40.91
2022-11-09 02:36:30.236,40.94
2022-11-09 02:36:31.239,41.03
2022-11-09 02:36:32.240,41.06
2022-11-09 02:36:33.242,42.19
2022-11-09 02:36:34.245,40.95
2022-11-09 02:36:35.246,40.72
2022-11-09 02:36:36.248,40.16
2022-11-09 02:36:37.251,40.3
2022-11-09 02:36:38.253,40.44
2022-11-09 02:36:39.255,40.66
2022-11-09 02:36:40.257,41.07
2022-11-09 02:36:41.259,41.05
2022-11-09 02:36:42.261,40.6
2022-11-09 02:36:43.263,40.25
2022-11-09 02:36:44.265,40.53
2022-11-09 02:36:45.267,39.66
2022-11-09 02:36:46.269,39.89
2022-11-09 02:36:47.271,40.31
2022-11-09 02:36:48.273,40.23
2022-11-09 02:36:49.275,40.41
2022-11-09 02:36:50.277,40.52
2022-11-09 02:36:51.279,40.16
2022-11-09 02:36:52.281,40.05
2022-11-09 02:36:53.284,40.44
2022-11-09 02:36:54.286,40.51
2022-11-09 02:36:55.288,40.3
2022-11-09 02:36:56.291,40.26
2022-11-09 02:36:57.293,40.28
2022-11-09 02:36:58.295,39.93
2022-11-09 02:36:59.298,39.99
2022-11-09 02:37:00.299,40.42
2022-11-09 02:37:01.302,39.95
2022-11-09 02:37:02.304,40.0
2022-11-09 02:37:03.306,40.0
2022-11-09 02:37:04.308,40.14
2022-11-09 02:37:05.311,40.27
2022-11-09 02:37:06.312,40.63
2022-11-09 02:37:07.315,39.94
2022-11-09 02:37:08.317,40.28
2022-11-09 02:37:09.319,39.72
2022-11-09 02:37:10.320,39.85
2022-11-09 02:37:11.323,39.75
2022-11-09 02:37:12.325,39.95
2022-11-09 02:37:13.327,40.44
2022-11-09 02:37:14.330,40.09
2022-11-09 02:37:15.331,40.11
2022-11-09 02:37:16.334,39.89
2022-11-09 02:37:17.336,39.72
2022-11-09 02:37:18.338,39.96
2022-11-09 02:37:19.340,40.17
2022-11-09 02:37:20.342,39.77
2022-11-09 02:37:21.344,39.66
2022-11-09 02:37:22.346,40.69
2022-11-09 02:37:23.349,40.01
2022-11-09 02:37:24.350,40.52
2022-11-09 02:37:25.353,40.47
2022-11-09 02:37:26.355,40.63
2022-11-09 02:37:27.356,39.75
2022-11-09 02:37:28.358,39.72
2022-11-09 02:37:29.359,39.91
2022-11-09 02:37:30.361,39.97
2022-11-09 02:37:31.364,40.05
2022-11-09 02:37:32.366,39.6
2022-11-09 02:37:33.368,39.61
2022-11-09 02:37:34.370,39.75
2022-11-09 02:37:35.372,39.76
2022-11-09 02:37:36.374,39.72
2022-11-09 02:37:37.376,39.81
2022-11-09 02:37:38.379,40.07
2022-11-09 02:37:39.380,39.83
2022-11-09 02:37:40.382,40.15
2022-11-09 02:37:41.384,40.34
2022-11-09 02:37:42.386,40.87
2022-11-09 02:37:43.388,42.83
2022-11-09 02:37:44.391,45.78
2022-11-09 02:37:45.393,46.1
2022-11-09 02:37:46.394,46.8
2022-11-09 02:37:47.396,40.18
2022-11-09 02:37:48.398,40.1
2022-11-09 02:37:49.401,40.13
2022-11-09 02:37:50.403,40.04
2022-11-09 02:37:51.405,40.06
2022-11-09 02:37:52.407,39.79
2022-11-09 02:37:53.410,40.3
2022-11-09 02:37:54.412,41.76
2022-11-09 02:37:55.414,43.7
2022-11-09 02:37:56.416,48.08
2022-11-09 02:37:57.418,48.29
2022-11-09 02:37:58.420,44.15
2022-11-09 02:37:59.422,40.28
2022-11-09 02:38:00.424,40.04
2022-11-09 02:38:01.427,39.94
2022-11-09 02:38:02.429,39.8
2022-11-09 02:38:03.431,39.97
2022-11-09 02:38:04.432,39.86
2022-11-09 02:38:05.435,40.35
2022-11-09 02:38:06.437,39.86
2022-11-09 02:38:07.439,40.15
2022-11-09 02:38:08.442,40.11
2022-11-09 02:38:09.443,39.93
2022-11-09 02:38:10.446,39.86
2022-11-09 02:38:11.448,39.89
2022-11-09 02:38:12.450,39.78
2022-11-09 02:38:13.452,39.8
2022-11-09 02:38:14.454,39.85
2022-11-09 02:38:15.456,39.52
2022-11-09 02:38:16.459,40.52
2022-11-09 02:38:17.461,40.2
2022-11-09 02:38:18.463,39.59
2022-11-09 02:38:19.466,39.78
2022-11-09 02:38:20.468,40.28
2022-11-09 02:38:21.469,39.98
2022-11-09 02:38:22.472,41.32
2022-11-09 02:38:23.474,40.81
2022-11-09 02:38:24.476,40.6
2022-11-09 02:38:25.478,41.75
2022-11-09 02:38:26.481,40.71
2022-11-09 02:38:27.483,39.97
2022-11-09 02:38:28.485,40.04
2022-11-09 02:38:29.488,39.85
2022-11-09 02:38:30.490,39.77
2022-11-09 02:38:31.493,39.83
2022-11-09 02:38:32.495,39.6
2022-11-09 02:38:33.497,40.26
2022-11-09 02:38:34.500,39.84
2022-11-09 02:38:35.502,39.7
2022-11-09 02:38:36.504,40.11
2022-11-09 02:38:37.506,39.61
2022-11-09 02:38:38.509,39.9
2022-11-09 02:38:39.511,41.93
2022-11-09 02:38:40.512,40.19
2022-11-09 02:38:41.515,39.65
2022-11-09 02:38:42.517,40.12
2022-11-09 02:38:43.519,40.48
2022-11-09 02:38:44.521,40.69
2022-11-09 02:38:45.523,41.78
2022-11-09 02:38:46.525,43.53
2022-11-09 02:38:47.527,40.95
2022-11-09 02:38:48.529,41.92
2022-11-09 02:38:49.531,43.06
2022-11-09 02:38:50.534,44.82
2022-11-09 02:38:51.536,45.16
2022-11-09 02:38:52.538,44.93
2022-11-09 02:38:53.541,44.26
2022-11-09 02:38:54.543,42.1
2022-11-09 02:38:55.545,41.13
2022-11-09 02:38:56.548,41.0
2022-11-09 02:38:57.550,40.95
2022-11-09 02:38:58.551,40.35
2022-11-09 02:38:59.553,40.87
2022-11-09 02:39:00.555,40.62
2022-11-09 02:39:01.557,40.42
2022-11-09 02:39:02.560,40.36
2022-11-09 02:39:03.561,40.63
2022-11-09 02:39:04.563,40.63
2022-11-09 02:39:05.566,40.45
2022-11-09 02:39:06.568,40.52
2022-11-09 02:39:07.570,40.62
2022-11-09 02:39:08.572,42.09
2022-11-09 02:39:09.574,40.52
2022-11-09 02:39:10.576,40.48
2022-11-09 02:39:11.578,40.52
2022-11-09 02:39:12.580,40.1
2022-11-09 02:39:13.582,40.54
2022-11-09 02:39:14.584,41.44
2022-11-09 02:39:15.586,40.58
2022-11-09 02:39:16.588,40.18
2022-11-09 02:39:17.590,40.67
2022-11-09 02:39:18.593,40.64
2022-11-09 02:39:19.595,40.54
2022-11-09 02:39:20.597,40.18
2022-11-09 02:39:21.599,40.28
2022-11-09 02:39:22.601,39.91
2022-11-09 02:39:23.603,40.49
2022-11-09 02:39:24.605,40.24
2022-11-09 02:39:25.606,41.57
2022-11-09 02:39:26.609,42.7
2022-11-09 02:39:27.611,40.73
2022-11-09 02:39:28.612,40.73
2022-11-09 02:39:29.614,40.84
2022-11-09 02:39:30.616,40.52
2022-11-09 02:39:31.618,40.43
2022-11-09 02:39:32.620,40.65
2022-11-09 02:39:33.622,40.17
2022-11-09 02:39:34.624,40.25
2022-11-09 02:39:35.626,40.11
2022-11-09 02:39:36.628,39.94
2022-11-09 02:39:37.630,41.06
2022-11-09 02:39:38.632,41.71
2022-11-09 02:39:39.634,40.71
2022-11-09 02:39:40.636,40.4
2022-11-09 02:39:41.638,40.24
2022-11-09 02:39:42.640,39.84
2022-11-09 02:39:43.642,39.94
2022-11-09 02:39:44.644,39.94
2022-11-09 02:39:45.646,40.18
2022-11-09 02:39:46.648,39.96
2022-11-09 02:39:47.650,40.17
2022-11-09 02:39:48.652,41.24
2022-11-09 02:39:49.654,40.79
2022-11-09 02:39:50.656,40.41
2022-11-09 02:39:51.658,40.88
2022-11-09 02:39:52.659,41.06
2022-11-09 02:39:53.661,41.34
2022-11-09 02:39:54.663,40.79
2022-11-09 02:39:55.666,40.05
2022-11-09 02:39:56.668,40.59
2022-11-09 02:39:57.670,42.13
2022-11-09 02:39:58.672,41.32
2022-11-09 02:39:59.674,40.27
2022-11-09 02:40:00.676,40.29
2022-11-09 02:40:01.678,40.32
2022-11-09 02:40:02.680,40.56
2022-11-09 02:40:03.682,40.51
2022-11-09 02:40:04.684,40.06
2022-11-09 02:40:05.686,39.67
2022-11-09 02:40:06.688,40.02
2022-11-09 02:40:07.690,40.19
2022-11-09 02:40:08.692,39.84
2022-11-09 02:40:09.694,40.45
2022-11-09 02:40:10.696,40.24
2022-11-09 02:40:11.698,40.73
2022-11-09 02:40:12.701,40.45
2022-11-09 02:40:13.702,40.22
2022-11-09 02:40:14.704,40.22
2022-11-09 02:40:15.706,39.86
2022-11-09 02:40:16.708,40.16
2022-11-09 02:40:17.710,40.04
2022-11-09 02:40:18.711,39.91
2022-11-09 02:40:19.713,40.28
2022-11-09 02:40:20.716,40.22
2022-11-09 02:40:21.717,41.34
2022-11-09 02:40:22.719,40.63
2022-11-09 02:40:23.722,40.6
2022-11-09 02:40:24.723,40.42
2022-11-09 02:40:25.725,42.32
2022-11-09 02:40:26.728,50.86
2022-11-09 02:40:27.730,44.67
2022-11-09 02:40:28.731,43.04
2022-11-09 02:40:29.734,43.52
2022-11-09 02:40:30.736,42.36
2022-11-09 02:40:31.738,43.8
2022-11-09 02:40:32.740,43.5
2022-11-09 02:40:33.742,43.13
2022-11-09 02:40:34.744,45.89
2022-11-09 02:40:35.746,47.36
2022-11-09 02:40:36.748,51.23
2022-11-09 02:40:37.750,46.82
2022-11-09 02:40:38.752,43.36
2022-11-09 02:40:39.754,44.7
2022-11-09 02:40:40.756,48.49
2022-11-09 02:40:41.758,41.35
2022-11-09 02:40:42.760,40.3
2022-11-09 02:40:43.762,40.97
2022-11-09 02:40:44.764,44.52
2022-11-09 02:40:45.767,41.22
2022-11-09 02:40:46.769,43.8
2022-11-09 02:40:47.771,43.35
2022-11-09 02:40:48.773,42.02
2022-11-09 02:40:49.775,43.1
2022-11-09 02:40:50.777,42.95
2022-11-09 02:40:51.779,42.44
2022-11-09 02:40:52.781,41.13
2022-11-09 02:40:53.782,41.61
2022-11-09 02:40:54.784,40.67
2022-11-09 02:40:55.786,42.24
2022-11-09 02:40:56.788,41.4
2022-11-09 02:40:57.790,40.95
2022-11-09 02:40:58.792,42.93
2022-11-09 02:40:59.794,42.04
2022-11-09 02:41:00.796,42.6
2022-11-09 02:41:01.798,43.98
2022-11-09 02:41:02.800,42.17
2022-11-09 02:41:03.802,40.39
2022-11-09 02:41:04.804,39.79
2022-11-09 02:41:05.805,39.83
2022-11-09 02:41:06.808,40.08
2022-11-09 02:41:07.810,42.25
2022-11-09 02:41:08.811,42.14
2022-11-09 02:41:09.814,41.8
2022-11-09 02:41:10.816,41.91
2022-11-09 02:41:11.817,40.32
2022-11-09 02:41:12.820,40.15
2022-11-09 02:41:13.822,40.02
2022-11-09 02:41:14.823,42.89
2022-11-09 02:41:15.826,40.26
2022-11-09 02:41:16.828,40.43
2022-11-09 02:41:17.829,40.04
2022-11-09 02:41:18.832,40.16
2022-11-09 02:41:19.834,39.88
2022-11-09 02:41:20.836,42.19
2022-11-09 02:41:21.838,40.09
2022-11-09 02:41:22.841,40.03
2022-11-09 02:41:23.843,41.22
2022-11-09 02:41:24.846,40.69
2022-11-09 02:41:25.847,40.46
2022-11-09 02:41:26.849,41.36
2022-11-09 02:41:27.851,39.98
2022-11-09 02:41:28.853,40.0
2022-11-09 02:41:29.855,40.09
2022-11-09 02:41:30.857,39.96
2022-11-09 02:41:31.859,40.66
2022-11-09 02:41:32.861,47.91
2022-11-09 02:41:33.864,45.84
2022-11-09 02:41:34.866,40.11
2022-11-09 02:41:35.867,40.1
2022-11-09 02:41:36.870,39.92
2022-11-09 02:41:37.872,40.05
2022-11-09 02:41:38.873,39.97
2022-11-09 02:41:39.876,40.39
2022-11-09 02:41:40.878,40.66
2022-11-09 02:41:41.880,41.89
2022-11-09 02:41:42.882,43.87
2022-11-09 02:41:43.884,43.73
2022-11-09 02:41:44.886,40.49
2022-11-09 02:41:45.888,41.22
2022-11-09 02:41:46.890,40.87
2022-11-09 02:41:47.891,42.2
2022-11-09 02:41:48.895,41.96
2022-11-09 02:41:49.897,44.49
2022-11-09 02:41:50.898,43.35
2022-11-09 02:41:51.901,42.86
2022-11-09 02:41:52.902,40.52
2022-11-09 02:41:53.904,41.22
2022-11-09 02:41:54.907,40.69
2022-11-09 02:41:55.909,41.22
2022-11-09 02:41:56.911,39.94
2022-11-09 02:41:57.913,43.0
2022-11-09 02:41:58.914,43.47
2022-11-09 02:41:59.916,41.69
2022-11-09 02:42:00.919,40.91
2022-11-09 02:42:01.920,42.52
2022-11-09 02:42:02.923,42.45
2022-11-09 02:42:03.925,41.23
2022-11-09 02:42:04.927,41.09
2022-11-09 02:42:05.929,41.83
2022-11-09 02:42:06.931,40.89
2022-11-09 02:42:07.933,40.54
2022-11-09 02:42:08.934,40.26
2022-11-09 02:42:09.937,40.32
2022-11-09 02:42:10.939,40.64
2022-11-09 02:42:11.941,40.21
2022-11-09 02:42:12.944,40.54
2022-11-09 02:42:13.946,40.4
2022-11-09 02:42:14.948,41.8
2022-11-09 02:42:15.950,41.09
2022-11-09 02:42:16.952,40.75
2022-11-09 02:42:17.953,40.62
2022-11-09 02:42:18.956,41.32
2022-11-09 02:42:19.958,42.3
2022-11-09 02:42:20.960,45.23
2022-11-09 02:42:21.963,41.9
2022-11-09 02:42:22.964,41.37
2022-11-09 02:42:23.966,40.99
2022-11-09 02:42:24.968,40.5
2022-11-09 02:42:25.970,41.32
2022-11-09 02:42:26.972,41.43
2022-11-09 02:42:27.974,41.13
2022-11-09 02:42:28.976,40.66
2022-11-09 02:42:29.978,40.6
2022-11-09 02:42:30.980,40.24
2022-11-09 02:42:31.982,40.35
2022-11-09 02:42:32.983,40.21
2022-11-09 02:42:33.986,39.97
2022-11-09 02:42:34.988,39.79
2022-11-09 02:42:35.990,39.96
2022-11-09 02:42:36.992,40.05
2022-11-09 02:42:37.994,40.53
2022-11-09 02:42:38.996,40.27
2022-11-09 02:42:39.998,40.09
2022-11-09 02:42:41.000,40.09
2022-11-09 02:42:42.002,40.02
2022-11-09 02:42:43.004,40.12
2022-11-09 02:42:44.006,40.61
2022-11-09 02:42:45.008,45.34
2022-11-09 02:42:46.010,47.65
2022-11-09 02:42:47.011,41.01
2022-11-09 02:42:48.013,42.72
2022-11-09 02:42:49.016,41.37
2022-11-09 02:42:50.018,40.47
2022-11-09 02:42:51.020,40.06
2022-11-09 02:42:52.022,40.18
2022-11-09 02:42:53.024,40.31
2022-11-09 02:42:54.026,42.17
2022-11-09 02:42:55.028,44.18
2022-11-09 02:42:56.030,47.22
2022-11-09 02:42:57.033,43.26
2022-11-09 02:42:58.035,41.69
2022-11-09 02:42:59.037,43.29
2022-11-09 02:43:00.039,43.6
2022-11-09 02:43:01.041,43.49
2022-11-09 02:43:02.043,42.33
2022-11-09 02:43:03.046,42.19
2022-11-09 02:43:04.048,40.4
2022-11-09 02:43:05.050,40.46
2022-11-09 02:43:06.052,40.1
2022-11-09 02:43:07.054,42.08
2022-11-09 02:43:08.056,40.28
2022-11-09 02:43:09.058,41.25
2022-11-09 02:43:10.060,41.25
2022-11-09 02:43:11.063,41.04
2022-11-09 02:43:12.065,41.53
2022-11-09 02:43:13.067,40.7
2022-11-09 02:43:14.069,41.93
2022-11-09 02:43:15.071,41.84
2022-11-09 02:43:16.072,43.3
2022-11-09 02:43:17.073,41.08
2022-11-09 02:43:18.076,40.9
2022-11-09 02:43:19.078,42.16
2022-11-09 02:43:20.080,41.45
2022-11-09 02:43:21.082,41.19
2022-11-09 02:43:22.084,40.96
2022-11-09 02:43:23.086,40.53
2022-11-09 02:43:24.088,39.93
2022-11-09 02:43:25.090,40.24
2022-11-09 02:43:26.092,41.46
2022-11-09 02:43:27.094,42.2
2022-11-09 02:43:28.096,40.63
2022-11-09 02:43:29.099,40.73
2022-11-09 02:43:30.101,41.43
2022-11-09 02:43:31.103,43.4
2022-11-09 02:43:32.105,43.29
2022-11-09 02:43:33.107,41.82
2022-11-09 02:43:34.109,41.26
2022-11-09 02:43:35.111,42.8
2022-11-09 02:43:36.114,42.37
2022-11-09 02:43:37.116,41.87
2022-11-09 02:43:38.118,41.46
2022-11-09 02:43:39.120,40.76
2022-11-09 02:43:40.122,42.5
2022-11-09 02:43:41.124,44.2
2022-11-09 02:43:42.126,40.83
2022-11-09 02:43:43.128,40.49
2022-11-09 02:43:44.130,40.17
2022-11-09 02:43:45.132,41.78
2022-11-09 02:43:46.134,41.04
2022-11-09 02:43:47.136,41.12
2022-11-09 02:43:48.138,40.31
2022-11-09 02:43:49.140,40.2
2022-11-09 02:43:50.142,40.47
2022-11-09 02:43:51.144,40.18
2022-11-09 02:43:52.146,41.07
2022-11-09 02:43:53.148,40.99
2022-11-09 02:43:54.150,41.07
2022-11-09 02:43:55.152,41.5
2022-11-09 02:43:56.154,44.36
2022-11-09 02:43:57.156,41.6
2022-11-09 02:43:58.158,42.73
2022-11-09 02:43:59.160,40.53
2022-11-09 02:44:00.162,40.5
2022-11-09 02:44:01.164,40.9
2022-11-09 02:44:02.166,40.29
2022-11-09 02:44:03.168,40.5
2022-11-09 02:44:04.170,41.87
2022-11-09 02:44:05.172,41.21
2022-11-09 02:44:06.174,46.39
2022-11-09 02:44:07.177,43.51
2022-11-09 02:44:08.179,43.45
2022-11-09 02:44:09.182,42.28
2022-11-09 02:44:10.184,40.92
2022-11-09 02:44:11.186,40.12
2022-11-09 02:44:12.188,41.46
2022-11-09 02:44:13.189,42.4
2022-11-09 02:44:14.192,42.39
2022-11-09 02:44:15.194,43.77
2022-11-09 02:44:16.196,41.12
2022-11-09 02:44:17.198,41.5
2022-11-09 02:44:18.201,42.25
2022-11-09 02:44:19.202,41.68
2022-11-09 02:44:20.204,40.15
2022-11-09 02:44:21.207,40.02
2022-11-09 02:44:22.209,41.51
2022-11-09 02:44:23.211,42.06
2022-11-09 02:44:24.214,41.03
2022-11-09 02:44:25.215,40.86
2022-11-09 02:44:26.218,40.38
2022-11-09 02:44:27.220,40.21
2022-11-09 02:44:28.222,41.31
2022-11-09 02:44:29.224,40.87
2022-11-09 02:44:30.226,41.04
2022-11-09 02:44:31.229,40.9
2022-11-09 02:44:32.231,41.58
2022-11-09 02:44:33.234,42.12
2022-11-09 02:44:34.236,41.33
2022-11-09 02:44:35.238,42.17
2022-11-09 02:44:36.241,43.09
2022-11-09 02:44:37.243,43.53
2022-11-09 02:44:38.245,43.08
2022-11-09 02:44:39.247,41.57
2022-11-09 02:44:40.250,40.31
2022-11-09 02:44:41.252,40.34
2022-11-09 02:44:42.254,40.31
2022-11-09 02:44:43.256,39.73
2022-11-09 02:44:44.258,40.19
2022-11-09 02:44:45.261,40.07
2022-11-09 02:44:46.263,40.62
2022-11-09 02:44:47.265,40.41
2022-11-09 02:44:48.267,40.62
2022-11-09 02:44:49.268,39.8
2022-11-09 02:44:50.270,40.56
2022-11-09 02:44:51.272,40.69
2022-11-09 02:44:52.274,41.54
2022-11-09 02:44:53.276,41.08
2022-11-09 02:44:54.278,39.91
2022-11-09 02:44:55.280,40.24
2022-11-09 02:44:56.282,39.99
2022-11-09 02:44:57.284,39.69
2022-11-09 02:44:58.286,40.06
2022-11-09 02:44:59.289,40.06
2022-11-09 02:45:00.290,40.43
2022-11-09 02:45:01.292,40.72
2022-11-09 02:45:02.294,39.96
2022-11-09 02:45:03.296,39.87
2022-11-09 02:45:04.298,40.34
2022-11-09 02:45:05.300,40.76
2022-11-09 02:45:06.302,42.75
2022-11-09 02:45:07.304,41.69
2022-11-09 02:45:08.306,40.46
2022-11-09 02:45:09.308,44.66
2022-11-09 02:45:10.310,42.58
2022-11-09 02:45:11.312,40.8
2022-11-09 02:45:12.314,39.73
2022-11-09 02:45:13.316,39.44
2022-11-09 02:45:14.318,39.75
2022-11-09 02:45:15.320,40.83
2022-11-09 02:45:16.322,40.51
2022-11-09 02:45:17.324,40.03
2022-11-09 02:45:18.326,40.76
2022-11-09 02:45:19.328,40.94
2022-11-09 02:45:20.330,40.76
2022-11-09 02:45:21.332,41.0
2022-11-09 02:45:22.334,40.88
2022-11-09 02:45:23.337,40.76
2022-11-09 02:45:24.339,40.88
2022-11-09 02:45:25.341,40.87
2022-11-09 02:45:26.343,41.12
2022-11-09 02:45:27.345,41.02
2022-11-09 02:45:28.348,41.22
2022-11-09 02:45:29.350,40.78
2022-11-09 02:45:30.352,41.62
2022-11-09 02:45:31.353,41.16
2022-11-09 02:45:32.356,40.9
2022-11-09 02:45:33.358,41.0
2022-11-09 02:45:34.360,41.08
2022-11-09 02:45:35.363,50.1
2022-11-09 02:45:36.364,41.6
2022-11-09 02:45:37.366,40.6
2022-11-09 02:45:38.369,41.72
2022-11-09 02:45:39.370,41.05
2022-11-09 02:45:40.372,41.47
2022-11-09 02:45:41.375,42.14
2022-11-09 02:45:42.377,42.51
2022-11-09 02:45:43.379,40.86
2022-11-09 02:45:44.381,40.58
2022-11-09 02:45:45.383,41.24
2022-11-09 02:45:46.385,41.22
2022-11-09 02:45:47.388,41.25
2022-11-09 02:45:48.390,40.63
2022-11-09 02:45:49.392,40.67
2022-11-09 02:45:50.394,41.06
2022-11-09 02:45:51.396,41.37
2022-11-09 02:45:52.398,40.51
2022-11-09 02:45:53.400,41.34
2022-11-09 02:45:54.402,40.87
2022-11-09 02:45:55.404,41.26
2022-11-09 02:45:56.406,41.17
2022-11-09 02:45:57.409,41.09
2022-11-09 02:45:58.410,41.95
2022-11-09 02:45:59.413,40.96
2022-11-09 02:46:00.415,41.56
2022-11-09 02:46:01.418,44.83
2022-11-09 02:46:02.420,42.13
2022-11-09 02:46:03.422,40.57
2022-11-09 02:46:04.424,41.36
2022-11-09 02:46:05.426,41.3
2022-11-09 02:46:06.429,41.63
2022-11-09 02:46:07.431,41.93
2022-11-09 02:46:08.433,41.76
2022-11-09 02:46:09.434,41.94
2022-11-09 02:46:10.436,41.14
2022-11-09 02:46:11.439,41.82
2022-11-09 02:46:12.441,41.39
2022-11-09 02:46:13.443,40.84
2022-11-09 02:46:14.446,41.36
2022-11-09 02:46:15.448,41.4
2022-11-09 02:46:16.450,41.4
2022-11-09 02:46:17.453,41.01
2022-11-09 02:46:18.455,41.28
2022-11-09 02:46:19.457,41.54
2022-11-09 02:46:20.460,42.94
2022-11-09 02:46:21.462,42.91
2022-11-09 02:46:22.464,41.33
2022-11-09 02:46:23.466,40.99
2022-11-09 02:46:24.469,41.45
2022-11-09 02:46:25.471,41.73
2022-11-09 02:46:26.473,42.64
2022-11-09 02:46:27.475,42.3
2022-11-09 02:46:28.477,41.96
2022-11-09 02:46:29.480,41.61
2022-11-09 02:46:30.482,42.17
2022-11-09 02:46:31.484,41.31
2022-11-09 02:46:32.486,41.08
2022-11-09 02:46:33.488,41.56
2022-11-09 02:46:34.490,42.05
2022-11-09 02:46:35.492,42.75
2022-11-09 02:46:36.495,42.69
2022-11-09 02:46:37.497,42.87
2022-11-09 02:46:38.500,43.16
2022-11-09 02:46:39.501,43.41
2022-11-09 02:46:40.503,44.28
2022-11-09 02:46:41.505,44.15
2022-11-09 02:46:42.508,43.79
2022-11-09 02:46:43.509,43.06
2022-11-09 02:46:44.512,41.84
2022-11-09 02:46:45.514,41.81
2022-11-09 02:46:46.516,41.98
2022-11-09 02:46:47.518,42.66
2022-11-09 02:46:48.520,44.27
2022-11-09 02:46:49.522,43.95
2022-11-09 02:46:50.525,45.26
2022-11-09 02:46:51.527,49.0
2022-11-09 02:46:52.529,53.26
2022-11-09 02:46:53.531,53.48
2022-11-09 02:46:54.534,56.19
2022-11-09 02:46:55.536,57.33
2022-11-09 02:46:56.538,56.03
2022-11-09 02:46:57.541,52.97
2022-11-09 02:46:58.542,50.18
2022-11-09 02:46:59.545,46.12
2022-11-09 02:47:00.547,44.38
2022-11-09 02:47:01.550,43.64
2022-11-09 02:47:02.552,42.59
2022-11-09 02:47:03.555,42.06
2022-11-09 02:47:04.557,41.83
2022-11-09 02:47:05.560,43.42
2022-11-09 02:47:06.562,41.95
2022-11-09 02:47:07.564,41.11
2022-11-09 02:47:08.566,41.79
2022-11-09 02:47:09.569,42.14
2022-11-09 02:47:10.570,41.4
2022-11-09 02:47:11.573,42.01
2022-11-09 02:47:12.575,42.24
2022-11-09 02:47:13.577,41.8
2022-11-09 02:47:14.579,41.64
2022-11-09 02:47:15.582,41.87
2022-11-09 02:47:16.584,41.85
2022-11-09 02:47:17.586,41.52
2022-11-09 02:47:18.588,42.15
2022-11-09 02:47:19.591,41.54
2022-11-09 02:47:20.593,41.98
2022-11-09 02:47:21.596,42.03
2022-11-09 02:47:22.598,41.98
2022-11-09 02:47:23.600,42.85
2022-11-09 02:47:24.603,44.53
2022-11-09 02:47:25.604,41.27
2022-11-09 02:47:26.607,42.21
2022-11-09 02:47:27.609,42.7
2022-11-09 02:47:28.612,41.45
2022-11-09 02:47:29.613,41.6
2022-11-09 02:47:30.616,41.26
2022-11-09 02:47:31.618,41.8
2022-11-09 02:47:32.620,42.37
2022-11-09 02:47:33.622,42.12
2022-11-09 02:47:34.624,43.06
2022-11-09 02:47:35.627,43.37
2022-11-09 02:47:36.629,42.83
2022-11-09 02:47:37.631,42.62
2022-11-09 02:47:38.632,44.17
2022-11-09 02:47:39.635,44.15
2022-11-09 02:47:40.636,41.75
2022-11-09 02:47:41.639,43.12
2022-11-09 02:47:42.641,43.91
2022-11-09 02:47:43.643,43.06
2022-11-09 02:47:44.646,41.37
2022-11-09 02:47:45.648,41.84
2022-11-09 02:47:46.649,42.02
2022-11-09 02:47:47.652,41.57
2022-11-09 02:47:48.654,42.32
2022-11-09 02:47:49.656,40.99
2022-11-09 02:47:50.659,41.15
2022-11-09 02:47:51.661,40.78
2022-11-09 02:47:52.663,40.97
2022-11-09 02:47:53.665,41.94
2022-11-09 02:47:54.668,41.83
2022-11-09 02:47:55.670,44.68
2022-11-09 02:47:56.672,42.3
2022-11-09 02:47:57.675,41.21
2022-11-09 02:47:58.677,42.13
2022-11-09 02:47:59.679,41.83
2022-11-09 02:48:00.682,41.0
2022-11-09 02:48:01.684,41.61
2022-11-09 02:48:02.687,41.5
2022-11-09 02:48:03.689,43.46
2022-11-09 02:48:04.691,42.42
2022-11-09 02:48:05.693,41.9
2022-11-09 02:48:06.695,42.08
2022-11-09 02:48:07.697,41.77
2022-11-09 02:48:08.700,42.58
2022-11-09 02:48:09.702,41.3
2022-11-09 02:48:10.704,41.44
2022-11-09 02:48:11.707,41.54
2022-11-09 02:48:12.709,41.1
2022-11-09 02:48:13.711,43.26
2022-11-09 02:48:14.712,42.33
2022-11-09 02:48:15.715,41.64
2022-11-09 02:48:16.716,41.41
2022-11-09 02:48:17.719,41.2
2022-11-09 02:48:18.721,41.58
2022-11-09 02:48:19.723,41.8
2022-11-09 02:48:20.725,41.29
2022-11-09 02:48:21.728,41.4
2022-11-09 02:48:22.730,41.39
2022-11-09 02:48:23.732,41.86
2022-11-09 02:48:24.735,41.36
2022-11-09 02:48:25.737,42.17
2022-11-09 02:48:26.739,42.48
2022-11-09 02:48:27.741,42.19
2022-11-09 02:48:28.743,42.77
2022-11-09 02:48:29.745,42.23
2022-11-09 02:48:30.748,42.03
2022-11-09 02:48:31.750,41.68
2022-11-09 02:48:32.753,42.14
2022-11-09 02:48:33.755,43.33
2022-11-09 02:48:34.757,42.53
2022-11-09 02:48:35.760,42.12
2022-11-09 02:48:36.762,41.81
2022-11-09 02:48:37.764,41.74
2022-11-09 02:48:38.766,41.88
2022-11-09 02:48:39.768,42.37
2022-11-09 02:48:40.770,41.43
2022-11-09 02:48:41.772,42.39
2022-11-09 02:48:42.775,42.85
2022-11-09 02:48:43.776,43.36
2022-11-09 02:48:44.779,42.89
2022-11-09 02:48:45.781,42.15
2022-11-09 02:48:46.783,41.56
2022-11-09 02:48:47.785,41.64
2022-11-09 02:48:48.787,41.65
2022-11-09 02:48:49.789,42.27
2022-11-09 02:48:50.791,41.51
2022-11-09 02:48:51.793,41.18
2022-11-09 02:48:52.795,41.64
2022-11-09 02:48:53.797,41.87
2022-11-09 02:48:54.799,43.43
2022-11-09 02:48:55.801,43.34
2022-11-09 02:48:56.803,44.17
2022-11-09 02:48:57.806,46.14
2022-11-09 02:48:58.807,43.38
2022-11-09 02:48:59.810,47.69
2022-11-09 02:49:00.813,44.09
2022-11-09 02:49:01.814,42.86
2022-11-09 02:49:02.816,42.07
2022-11-09 02:49:03.819,41.18
2022-11-09 02:49:04.820,41.54
2022-11-09 02:49:05.822,41.96
2022-11-09 02:49:06.825,41.84
2022-11-09 02:49:07.826,41.5
2022-11-09 02:49:08.828,41.93
2022-11-09 02:49:09.831,41.38
2022-11-09 02:49:10.833,42.68
2022-11-09 02:49:11.835,43.63
2022-11-09 02:49:12.837,44.32
2022-11-09 02:49:13.839,42.4
2022-11-09 02:49:14.841,41.17
2022-11-09 02:49:15.843,41.22
2022-11-09 02:49:16.845,41.63
2022-11-09 02:49:17.846,41.44
2022-11-09 02:49:18.849,41.6
2022-11-09 02:49:19.851,41.46
2022-11-09 02:49:20.852,42.27
2022-11-09 02:49:21.854,41.39
2022-11-09 02:49:22.856,41.48
2022-11-09 02:49:23.859,42.78
2022-11-09 02:49:24.861,40.8
2022-11-09 02:49:25.863,40.76
2022-11-09 02:49:26.865,43.93
2022-11-09 02:49:27.867,46.16
2022-11-09 02:49:28.869,45.43
2022-11-09 02:49:29.871,43.36
2022-11-09 02:49:30.873,42.66
2022-11-09 02:49:31.874,41.38
2022-11-09 02:49:32.876,41.49
2022-11-09 02:49:33.879,42.31
2022-11-09 02:49:34.882,42.49
2022-11-09 02:49:35.884,43.62
2022-11-09 02:49:36.892,41.08
2022-11-09 02:49:37.894,41.77
2022-11-09 02:49:38.896,41.79
2022-11-09 02:49:39.898,41.16
2022-11-09 02:49:40.900,41.41
2022-11-09 02:49:41.902,41.53
2022-11-09 02:49:42.904,41.01
2022-11-09 02:49:43.906,42.33
2022-11-09 02:49:44.907,44.37
2022-11-09 02:49:45.909,45.47
2022-11-09 02:49:46.911,43.15
2022-11-09 02:49:47.913,46.27
2022-11-09 02:49:48.915,44.42
2022-11-09 02:49:49.917,44.54
2022-11-09 02:49:50.918,42.61
2022-11-09 02:49:51.921,40.81
2022-11-09 02:49:52.922,43.75
2022-11-09 02:49:53.924,42.16
2022-11-09 02:49:54.926,41.47
2022-11-09 02:49:55.928,41.24
2022-11-09 02:49:56.930,40.8
2022-11-09 02:49:57.932,41.28
2022-11-09 02:49:58.934,41.39
2022-11-09 02:49:59.936,41.01
2022-11-09 02:50:00.938,41.32
2022-11-09 02:50:01.940,41.56
2022-11-09 02:50:02.942,42.48
2022-11-09 02:50:03.944,45.58
2022-11-09 02:50:04.945,42.81
2022-11-09 02:50:05.947,41.11
2022-11-09 02:50:06.950,41.53
2022-11-09 02:50:07.951,41.34
2022-11-09 02:50:08.953,40.71
2022-11-09 02:50:09.956,42.29
2022-11-09 02:50:10.957,41.32
2022-11-09 02:50:11.959,41.47
2022-11-09 02:50:12.962,42.75
2022-11-09 02:50:13.964,41.28
2022-11-09 02:50:14.967,41.02
2022-11-09 02:50:15.969,41.09
2022-11-09 02:50:16.971,41.54
2022-11-09 02:50:17.972,43.11
2022-11-09 02:50:18.974,41.12
2022-11-09 02:50:19.976,42.03
2022-11-09 02:50:20.977,41.53
2022-11-09 02:50:21.980,41.54
2022-11-09 02:50:22.982,41.41
2022-11-09 02:50:23.984,41.37
2022-11-09 02:50:24.986,41.3
2022-11-09 02:50:25.988,40.91
2022-11-09 02:50:26.990,40.73
2022-11-09 02:50:27.992,40.73
2022-11-09 02:50:28.994,42.99
2022-11-09 02:50:29.996,41.46
2022-11-09 02:50:30.998,41.42
2022-11-09 02:50:32.000,41.51
2022-11-09 02:50:33.002,41.76
2022-11-09 02:50:34.004,41.05
2022-11-09 02:50:35.006,41.74
2022-11-09 02:50:36.008,40.66
2022-11-09 02:50:37.010,41.61
2022-11-09 02:50:38.012,44.99
2022-11-09 02:50:39.014,43.55
2022-11-09 02:50:40.017,41.12
2022-11-09 02:50:41.018,42.09
2022-11-09 02:50:42.020,41.97
2022-11-09 02:50:43.023,40.96
2022-11-09 02:50:44.024,40.73
2022-11-09 02:50:45.026,40.82
2022-11-09 02:50:46.028,41.06
2022-11-09 02:50:47.030,41.56
2022-11-09 02:50:48.032,41.35
2022-11-09 02:50:49.034,40.88
2022-11-09 02:50:50.036,40.84
2022-11-09 02:50:51.038,40.59
2022-11-09 02:50:52.040,40.41
2022-11-09 02:50:53.042,41.46
2022-11-09 02:50:54.044,41.16
2022-11-09 02:50:55.047,42.69
2022-11-09 02:50:56.048,43.55
2022-11-09 02:50:57.050,43.53
2022-11-09 02:50:58.052,41.11
2022-11-09 02:50:59.054,40.97
2022-11-09 02:51:00.056,40.65
2022-11-09 02:51:01.058,42.94
2022-11-09 02:51:02.061,41.79
2022-11-09 02:51:03.063,42.68
2022-11-09 02:51:04.065,41.07
2022-11-09 02:51:05.067,41.79
2022-11-09 02:51:06.069,43.82
2022-11-09 02:51:07.071,43.13
2022-11-09 02:51:08.073,42.09
2022-11-09 02:51:09.075,43.34
2022-11-09 02:51:10.077,42.46
2022-11-09 02:51:11.079,42.13
2022-11-09 02:51:12.081,43.07
2022-11-09 02:51:13.083,47.54
2022-11-09 02:51:14.085,48.98
2022-11-09 02:51:15.087,41.81
2022-11-09 02:51:16.089,41.28
2022-11-09 02:51:17.091,41.87
2022-11-09 02:51:18.092,42.41
2022-11-09 02:51:19.094,46.02
2022-11-09 02:51:20.096,44.71
2022-11-09 02:51:21.098,45.71
2022-11-09 02:51:22.100,45.77
2022-11-09 02:51:23.102,44.58
2022-11-09 02:51:24.104,46.48
2022-11-09 02:51:25.106,43.43
2022-11-09 02:51:26.109,47.41
2022-11-09 02:51:27.110,42.61
2022-11-09 02:51:28.113,41.56
2022-11-09 02:51:29.115,44.77
2022-11-09 02:51:30.118,43.51
2022-11-09 02:51:31.120,41.61
2022-11-09 02:51:32.122,41.28
2022-11-09 02:51:33.124,41.06
2022-11-09 02:51:34.126,40.79
2022-11-09 02:51:35.128,40.88
2022-11-09 02:51:36.130,40.74
2022-11-09 02:51:37.132,41.62
2022-11-09 02:51:38.135,40.97
2022-11-09 02:51:39.137,41.84
2022-11-09 02:51:40.139,42.09
2022-11-09 02:51:41.141,43.54
2022-11-09 02:51:42.143,42.58
2022-11-09 02:51:43.145,41.46
2022-11-09 02:51:44.147,41.42
2022-11-09 02:51:45.149,42.75
2022-11-09 02:51:46.151,43.74
2022-11-09 02:51:47.153,42.19
2022-11-09 02:51:48.154,42.19
2022-11-09 02:51:49.157,42.71
2022-11-09 02:51:50.159,42.3
2022-11-09 02:51:51.161,41.5
2022-11-09 02:51:52.163,41.23
2022-11-09 02:51:53.165,41.5
2022-11-09 02:51:54.166,41.32
2022-11-09 02:51:55.169,40.96
2022-11-09 02:51:56.171,41.53
2022-11-09 02:51:57.172,41.83
2022-11-09 02:51:58.174,42.01
2022-11-09 02:51:59.176,41.45
2022-11-09 02:52:00.178,42.97
2022-11-09 02:52:01.180,41.5
2022-11-09 02:52:02.182,42.22
2022-11-09 02:52:03.183,41.23
2022-11-09 02:52:04.186,40.88
2022-11-09 02:52:05.188,41.38
2022-11-09 02:52:06.189,41.42
2022-11-09 02:52:07.192,41.11
2022-11-09 02:52:08.194,41.42
2022-11-09 02:52:09.195,41.64
2022-11-09 02:52:10.198,41.63
2022-11-09 02:52:11.199,42.29
2022-11-09 02:52:12.201,43.26
2022-11-09 02:52:13.204,42.03
2022-11-09 02:52:14.206,42.25
2022-11-09 02:52:15.208,42.37
2022-11-09 02:52:16.210,42.34
2022-11-09 02:52:17.212,42.8
2022-11-09 02:52:18.214,41.82
2022-11-09 02:52:19.216,42.02
2022-11-09 02:52:20.218,42.81
2022-11-09 02:52:21.220,41.92
2022-11-09 02:52:22.222,42.48
2022-11-09 02:52:23.224,42.19
2022-11-09 02:52:24.226,42.21
2022-11-09 02:52:25.228,42.26
2022-11-09 02:52:26.230,42.85
2022-11-09 02:52:27.232,41.9
2022-11-09 02:52:28.234,41.78
2022-11-09 02:52:29.236,42.87
2022-11-09 02:52:30.238,45.21
2022-11-09 02:52:31.240,47.22
2022-11-09 02:52:32.242,46.44
2022-11-09 02:52:33.244,49.1
2022-11-09 02:52:34.246,55.84
2022-11-09 02:52:35.248,54.94
2022-11-09 02:52:36.250,46.46
2022-11-09 02:52:37.252,44.77
2022-11-09 02:52:38.254,47.78
2022-11-09 02:52:39.256,46.29
2022-11-09 02:52:40.258,44.69
2022-11-09 02:52:41.260,49.41
2022-11-09 02:52:42.262,49.96
2022-11-09 02:52:43.264,45.95
2022-11-09 02:52:44.266,44.59
2022-11-09 02:52:45.268,44.41
2022-11-09 02:52:46.270,43.88
2022-11-09 02:52:47.271,44.53
2022-11-09 02:52:48.273,48.72
2022-11-09 02:52:49.275,46.06
2022-11-09 02:52:50.277,46.26
2022-11-09 02:52:51.279,46.38
2022-11-09 02:52:52.281,46.48
2022-11-09 02:52:53.284,46.77
2022-11-09 02:52:54.285,46.47
2022-11-09 02:52:55.288,45.93
2022-11-09 02:52:56.290,45.64
2022-11-09 02:52:57.291,45.78
2022-11-09 02:52:58.293,45.44
2022-11-09 02:52:59.295,45.39
2022-11-09 02:53:00.297,45.9
2022-11-09 02:53:01.300,45.17
2022-11-09 02:53:02.301,45.88
2022-11-09 02:53:03.303,45.58
2022-11-09 02:53:04.305,45.81
2022-11-09 02:53:05.308,45.67
2022-11-09 02:53:06.310,45.34
2022-11-09 02:53:07.312,45.68
2022-11-09 02:53:08.314,45.45
2022-11-09 02:53:09.316,45.04
2022-11-09 02:53:10.318,44.3
2022-11-09 02:53:11.320,44.94
2022-11-09 02:53:12.322,43.25
2022-11-09 02:53:13.324,43.47
2022-11-09 02:53:14.326,43.44
2022-11-09 02:53:15.328,43.08
2022-11-09 02:53:16.331,42.24
2022-11-09 02:53:17.332,42.22
2022-11-09 02:53:18.334,42.09
2022-11-09 02:53:19.336,42.4
2022-11-09 02:53:20.338,44.04
2022-11-09 02:53:21.340,44.09
2022-11-09 02:53:22.342,45.51
2022-11-09 02:53:23.345,42.15
2022-11-09 02:53:24.347,42.08
2022-11-09 02:53:25.349,41.89
2022-11-09 02:53:26.351,41.97
2022-11-09 02:53:27.353,41.96
2022-11-09 02:53:28.355,41.85
2022-11-09 02:53:29.357,41.68
2022-11-09 02:53:30.359,41.38
2022-11-09 02:53:31.361,41.74
2022-11-09 02:53:32.363,41.72
2022-11-09 02:53:33.366,41.6
2022-11-09 02:53:34.368,41.14
2022-11-09 02:53:35.370,41.29
2022-11-09 02:53:36.372,41.69
2022-11-09 02:53:37.374,42.04
2022-11-09 02:53:38.377,42.4
2022-11-09 02:53:39.379,42.85
2022-11-09 02:53:40.381,42.56
2022-11-09 02:53:41.383,42.02
2022-11-09 02:53:42.385,41.86
2022-11-09 02:53:43.387,41.56
2022-11-09 02:53:44.389,41.25
2022-11-09 02:53:45.390,42.88
2022-11-09 02:53:46.392,42.15
2022-11-09 02:53:47.395,41.59
2022-11-09 02:53:48.397,41.89
2022-11-09 02:53:49.399,41.51
2022-11-09 02:53:50.401,41.67
2022-11-09 02:53:51.403,41.86
2022-11-09 02:53:52.405,41.57
2022-11-09 02:53:53.407,41.78
2022-11-09 02:53:54.409,42.05
2022-11-09 02:53:55.412,41.97
2022-11-09 02:53:56.414,41.53
2022-11-09 02:53:57.417,42.28
2022-11-09 02:53:58.419,41.87
2022-11-09 02:53:59.421,42.28
2022-11-09 02:54:00.424,41.6
2022-11-09 02:54:01.426,41.75
2022-11-09 02:54:02.429,41.8
2022-11-09 02:54:03.431,42.09
2022-11-09 02:54:04.433,41.85
2022-11-09 02:54:05.436,41.89
2022-11-09 02:54:06.438,42.07
2022-11-09 02:54:07.440,41.67
2022-11-09 02:54:08.443,41.6
2022-11-09 02:54:09.444,41.99
2022-11-09 02:54:10.447,41.71
2022-11-09 02:54:11.449,42.21
2022-11-09 02:54:12.451,42.01
2022-11-09 02:54:13.453,42.09
2022-11-09 02:54:14.456,42.02
2022-11-09 02:54:15.458,41.77
2022-11-09 02:54:16.461,41.34
2022-11-09 02:54:17.463,41.96
2022-11-09 02:54:18.465,43.21
2022-11-09 02:54:19.467,41.47
2022-11-09 02:54:20.470,41.52
2022-11-09 02:54:21.472,42.03
2022-11-09 02:54:22.474,42.05
2022-11-09 02:54:23.476,41.54
2022-11-09 02:54:24.478,41.98
2022-11-09 02:54:25.480,41.71
2022-11-09 02:54:26.483,41.99
2022-11-09 02:54:27.485,41.93
2022-11-09 02:54:28.487,42.81
2022-11-09 02:54:29.489,42.53
2022-11-09 02:54:30.492,42.88
2022-11-09 02:54:31.494,42.7
2022-11-09 02:54:32.496,41.92
2022-11-09 02:54:33.498,42.01
2022-11-09 02:54:34.500,42.13
2022-11-09 02:54:35.502,41.4
2022-11-09 02:54:36.504,41.85
2022-11-09 02:54:37.507,41.42
2022-11-09 02:54:38.509,41.71
2022-11-09 02:54:39.513,41.73
2022-11-09 02:54:40.515,43.37
2022-11-09 02:54:41.517,41.2
2022-11-09 02:54:42.519,41.43
2022-11-09 02:54:43.522,41.45
2022-11-09 02:54:44.524,41.3
2022-11-09 02:54:45.526,40.86
2022-11-09 02:54:46.528,42.17
2022-11-09 02:54:47.530,41.33
2022-11-09 02:54:48.532,41.97
2022-11-09 02:54:49.534,41.51
2022-11-09 02:54:50.536,41.51
2022-11-09 02:54:51.538,41.22
2022-11-09 02:54:52.541,41.99
2022-11-09 02:54:53.543,41.92
2022-11-09 02:54:54.545,41.61
2022-11-09 02:54:55.547,41.31
2022-11-09 02:54:56.550,41.22
2022-11-09 02:54:57.552,41.58
2022-11-09 02:54:58.554,41.94
2022-11-09 02:54:59.557,41.97
2022-11-09 02:55:00.559,42.77
2022-11-09 02:55:01.561,43.42
2022-11-09 02:55:02.564,41.89
2022-11-09 02:55:03.566,40.92
2022-11-09 02:55:04.568,41.23
2022-11-09 02:55:05.570,41.17
2022-11-09 02:55:06.572,41.91
2022-11-09 02:55:07.574,41.56
2022-11-09 02:55:08.577,42.09
2022-11-09 02:55:09.579,41.5
2022-11-09 02:55:10.581,41.99
2022-11-09 02:55:11.584,42.19
2022-11-09 02:55:12.585,42.53
2022-11-09 02:55:13.588,41.17
2022-11-09 02:55:14.590,41.01
2022-11-09 02:55:15.592,41.46
2022-11-09 02:55:16.603,41.57
2022-11-09 02:55:17.605,41.33
2022-11-09 02:55:18.607,42.16
2022-11-09 02:55:19.610,41.51
2022-11-09 02:55:20.612,41.36
2022-11-09 02:55:21.614,41.49
2022-11-09 02:55:22.616,41.7
2022-11-09 02:55:23.619,41.28
2022-11-09 02:55:24.621,41.17
2022-11-09 02:55:25.622,41.18
2022-11-09 02:55:26.624,41.03
2022-11-09 02:55:27.627,41.0
2022-11-09 02:55:28.629,41.5
2022-11-09 02:55:29.631,41.26
2022-11-09 02:55:30.633,41.4
2022-11-09 02:55:31.636,41.25
2022-11-09 02:55:32.638,41.5
2022-11-09 02:55:33.640,42.13
2022-11-09 02:55:34.642,41.78
2022-11-09 02:55:35.644,41.11
2022-11-09 02:55:36.646,41.21
2022-11-09 02:55:37.648,41.19
2022-11-09 02:55:38.651,41.34
2022-11-09 02:55:39.652,41.14
2022-11-09 02:55:40.654,41.44
2022-11-09 02:55:41.657,41.41
2022-11-09 02:55:42.658,41.61
2022-11-09 02:55:43.661,41.15
2022-11-09 02:55:44.663,40.86
2022-11-09 02:55:45.665,41.4
2022-11-09 02:55:46.667,41.54
2022-11-09 02:55:47.669,41.5
2022-11-09 02:55:48.671,41.03
2022-11-09 02:55:49.673,42.15
2022-11-09 02:55:50.676,43.38
2022-11-09 02:55:51.677,42.09
2022-11-09 02:55:52.680,41.3
2022-11-09 02:55:53.682,43.19
2022-11-09 02:55:54.684,44.99
2022-11-09 02:55:55.686,42.18
2022-11-09 02:55:56.688,41.95
2022-11-09 02:55:57.690,41.9
2022-11-09 02:55:58.692,40.99
2022-11-09 02:55:59.695,41.38
2022-11-09 02:56:00.696,41.86
2022-11-09 02:56:01.699,41.58
2022-11-09 02:56:02.702,41.92
2022-11-09 02:56:03.703,41.8
2022-11-09 02:56:04.705,42.03
2022-11-09 02:56:05.708,41.94
2022-11-09 02:56:06.710,41.5
2022-11-09 02:56:07.712,41.96
2022-11-09 02:56:08.715,41.29
2022-11-09 02:56:09.717,41.24
2022-11-09 02:56:10.719,42.43
2022-11-09 02:56:11.721,41.31
2022-11-09 02:56:12.722,42.73
2022-11-09 02:56:13.724,41.78
2022-11-09 02:56:14.727,41.91
2022-11-09 02:56:15.728,42.08
2022-11-09 02:56:16.730,45.81
2022-11-09 02:56:17.732,41.51
2022-11-09 02:56:18.734,41.62
2022-11-09 02:56:19.736,45.72
2022-11-09 02:56:20.738,43.48
2022-11-09 02:56:21.741,41.8
2022-11-09 02:56:22.743,41.84
2022-11-09 02:56:23.746,41.0
2022-11-09 02:56:24.748,41.06
2022-11-09 02:56:25.749,41.52
2022-11-09 02:56:26.751,42.61
2022-11-09 02:56:27.753,42.03
2022-11-09 02:56:28.755,41.43
2022-11-09 02:56:29.757,42.53
2022-11-09 02:56:30.759,42.33
2022-11-09 02:56:31.761,43.58
2022-11-09 02:56:32.764,47.54
2022-11-09 02:56:33.766,46.81
2022-11-09 02:56:34.768,43.37
2022-11-09 02:56:35.770,42.79
2022-11-09 02:56:36.772,41.47
2022-11-09 02:56:37.774,43.3
2022-11-09 02:56:38.776,41.82
2022-11-09 02:56:39.778,41.2
2022-11-09 02:56:40.780,41.28
2022-11-09 02:56:41.782,41.26
2022-11-09 02:56:42.783,41.99
2022-11-09 02:56:43.785,42.33
2022-11-09 02:56:44.788,41.46
2022-11-09 02:56:45.789,41.81
2022-11-09 02:56:46.792,40.86
2022-11-09 02:56:47.793,42.07
2022-11-09 02:56:48.795,44.23
2022-11-09 02:56:49.797,41.91
2022-11-09 02:56:50.799,41.48
2022-11-09 02:56:51.801,41.95
2022-11-09 02:56:52.803,41.5
2022-11-09 02:56:53.805,41.24
2022-11-09 02:56:54.807,41.01
2022-11-09 02:56:55.809,41.09
2022-11-09 02:56:56.811,41.51
2022-11-09 02:56:57.813,41.62
2022-11-09 02:56:58.815,42.68
2022-11-09 02:56:59.817,41.56
2022-11-09 02:57:00.820,41.6
2022-11-09 02:57:01.821,42.78
2022-11-09 02:57:02.823,47.99
2022-11-09 02:57:03.825,43.56
2022-11-09 02:57:04.827,43.13
2022-11-09 02:57:05.829,41.15
2022-11-09 02:57:06.831,42.2
2022-11-09 02:57:07.833,42.87
2022-11-09 02:57:08.835,41.94
2022-11-09 02:57:09.837,41.71
2022-11-09 02:57:10.839,44.1
2022-11-09 02:57:11.841,42.65
2022-11-09 02:57:12.843,41.44
2022-11-09 02:57:13.845,41.31
2022-11-09 02:57:14.847,41.14
2022-11-09 02:57:15.849,41.01
2022-11-09 02:57:16.851,40.96
2022-11-09 02:57:17.853,40.9
2022-11-09 02:57:18.855,41.37
2022-11-09 02:57:19.856,41.52
2022-11-09 02:57:20.858,41.06
2022-11-09 02:57:21.860,40.84
2022-11-09 02:57:22.862,40.85
2022-11-09 02:57:23.864,40.79
2022-11-09 02:57:24.867,40.97
2022-11-09 02:57:25.868,41.09
2022-11-09 02:57:26.870,40.88
2022-11-09 02:57:27.873,41.09
2022-11-09 02:57:28.875,40.92
2022-11-09 02:57:29.876,41.24
2022-11-09 02:57:30.879,41.13
2022-11-09 02:57:31.881,41.15
2022-11-09 02:57:32.882,41.75
2022-11-09 02:57:33.884,41.52
2022-11-09 02:57:34.886,41.54
2022-11-09 02:57:35.888,41.23
2022-11-09 02:57:36.890,41.26
2022-11-09 02:57:37.892,41.78
2022-11-09 02:57:38.894,41.34
2022-11-09 02:57:39.896,41.73
2022-11-09 02:57:40.898,41.78
2022-11-09 02:57:41.900,41.47
2022-11-09 02:57:42.902,40.83
2022-11-09 02:57:43.904,41.1
2022-11-09 02:57:44.906,40.98
2022-11-09 02:57:45.908,41.0
2022-11-09 02:57:46.910,41.61
2022-11-09 02:57:47.912,41.63
2022-11-09 02:57:48.915,42.23
2022-11-09 02:57:49.916,42.47
2022-11-09 02:57:50.919,41.81
2022-11-09 02:57:51.921,41.42
2022-11-09 02:57:52.923,41.22
2022-11-09 02:57:53.925,44.39
2022-11-09 02:57:54.928,41.4
2022-11-09 02:57:55.929,41.35
2022-11-09 02:57:56.932,42.45
2022-11-09 02:57:57.934,41.61
2022-11-09 02:57:58.936,41.35
2022-11-09 02:57:59.939,40.94
2022-11-09 02:58:00.941,40.23
2022-11-09 02:58:01.944,41.14
2022-11-09 02:58:02.947,41.4
2022-11-09 02:58:03.949,43.75
2022-11-09 02:58:04.951,41.81
2022-11-09 02:58:05.953,41.52
2022-11-09 02:58:06.955,41.31
2022-11-09 02:58:07.957,41.17
2022-11-09 02:58:08.959,40.61
2022-11-09 02:58:09.962,40.9
2022-11-09 02:58:10.964,41.05
2022-11-09 02:58:11.966,41.1
2022-11-09 02:58:12.969,41.18
2022-11-09 02:58:13.970,40.75
2022-11-09 02:58:14.973,40.87
2022-11-09 02:58:15.976,41.42
2022-11-09 02:58:16.977,41.5
2022-11-09 02:58:17.980,40.83
2022-11-09 02:58:18.982,40.72
2022-11-09 02:58:19.984,41.3
2022-11-09 02:58:20.986,41.03
2022-11-09 02:58:21.989,41.15
2022-11-09 02:58:22.990,40.98
2022-11-09 02:58:23.993,40.74
2022-11-09 02:58:24.995,40.74
2022-11-09 02:58:25.997,40.77
2022-11-09 02:58:27.000,40.75
2022-11-09 02:58:28.002,40.79
2022-11-09 02:58:29.004,40.95
2022-11-09 02:58:30.006,41.2
2022-11-09 02:58:31.008,40.64
2022-11-09 02:58:32.010,40.62
2022-11-09 02:58:33.012,40.8
2022-11-09 02:58:34.014,41.02
2022-11-09 02:58:35.016,40.71
2022-11-09 02:58:36.018,40.59
2022-11-09 02:58:37.020,40.35
2022-11-09 02:58:38.022,40.69
2022-11-09 02:58:39.024,40.58
2022-11-09 02:58:40.026,40.57
2022-11-09 02:58:41.028,40.64
2022-11-09 02:58:42.030,41.07
2022-11-09 02:58:43.032,40.98
2022-11-09 02:58:44.034,40.78
2022-11-09 02:58:45.035,41.17
2022-11-09 02:58:46.037,41.32
2022-11-09 02:58:47.039,41.3
2022-11-09 02:58:48.041,40.97
2022-11-09 02:58:49.043,40.92
2022-11-09 02:58:50.045,41.03
2022-11-09 02:58:51.047,40.71
2022-11-09 02:58:52.049,40.72
2022-11-09 02:58:53.052,41.97
2022-11-09 02:58:54.054,41.21
2022-11-09 02:58:55.056,41.1
2022-11-09 02:58:56.057,40.84
2022-11-09 02:58:57.060,41.09
2022-11-09 02:58:58.062,40.95
2022-11-09 02:58:59.064,40.84
2022-11-09 02:59:00.066,40.78
2022-11-09 02:59:01.069,41.01
2022-11-09 02:59:02.070,41.9
2022-11-09 02:59:03.072,40.98
2022-11-09 02:59:04.074,40.87
2022-11-09 02:59:05.076,40.98
2022-11-09 02:59:06.078,41.13
2022-11-09 02:59:07.083,40.96
2022-11-09 02:59:08.085,41.09
2022-11-09 02:59:09.087,40.9
2022-11-09 02:59:10.089,40.94
2022-11-09 02:59:11.091,41.12
2022-11-09 02:59:12.092,41.17
2022-11-09 02:59:13.094,40.67
2022-11-09 02:59:14.096,41.37
2022-11-09 02:59:15.098,40.8
2022-11-09 02:59:16.100,40.95
2022-11-09 02:59:17.102,40.89
2022-11-09 02:59:18.104,40.79
2022-11-09 02:59:19.106,40.99
2022-11-09 02:59:20.108,40.7
2022-11-09 02:59:21.110,40.8
2022-11-09 02:59:22.112,41.23
2022-11-09 02:59:23.114,40.91
2022-11-09 02:59:24.116,41.02
2022-11-09 02:59:25.118,40.2
2022-11-09 02:59:26.120,40.98
2022-11-09 02:59:27.121,40.84
2022-11-09 02:59:28.124,40.91
2022-11-09 02:59:29.126,41.0
2022-11-09 02:59:30.127,40.86
2022-11-09 02:59:31.130,41.08
2022-11-09 02:59:32.132,41.21
2022-11-09 02:59:33.134,40.72
2022-11-09 02:59:34.136,40.57
2022-11-09 02:59:35.138,40.71
2022-11-09 02:59:36.139,40.45
2022-11-09 02:59:37.142,40.87
2022-11-09 02:59:38.144,40.83
2022-11-09 02:59:39.146,40.77
2022-11-09 02:59:40.148,40.63
2022-11-09 02:59:41.150,40.56
2022-11-09 02:59:42.152,40.81
2022-11-09 02:59:43.154,40.51
2022-11-09 02:59:44.156,40.53
2022-11-09 02:59:45.158,40.87
2022-11-09 02:59:46.160,40.56
2022-11-09 02:59:47.162,41.21
2022-11-09 02:59:48.164,40.91
2022-11-09 02:59:49.166,40.73
2022-11-09 02:59:50.168,40.93
2022-11-09 02:59:51.170,40.76
2022-11-09 02:59:52.172,40.37
2022-11-09 02:59:53.174,40.81
2022-11-09 02:59:54.176,40.88
2022-11-09 02:59:55.178,40.8
2022-11-09 02:59:56.180,40.86
2022-11-09 02:59:57.182,41.01
2022-11-09 02:59:58.184,41.15
2022-11-09 02:59:59.186,40.59
2022-11-09 03:00:00.188,40.66
2022-11-09 03:00:01.190,41.05
2022-11-09 03:00:02.192,40.79
2022-11-09 03:00:03.194,40.28
2022-11-09 03:00:04.196,40.61
2022-11-09 03:00:05.198,40.99
2022-11-09 03:00:06.200,40.74
2022-11-09 03:00:07.202,40.93
2022-11-09 03:00:08.204,41.22
2022-11-09 03:00:09.206,40.75
2022-11-09 03:00:10.208,40.7
2022-11-09 03:00:11.210,40.37
2022-11-09 03:00:12.212,40.57
2022-11-09 03:00:13.214,40.81
2022-11-09 03:00:14.216,40.6
2022-11-09 03:00:15.218,40.67
2022-11-09 03:00:16.220,40.42
2022-11-09 03:00:17.222,40.76
2022-11-09 03:00:18.224,40.38
2022-11-09 03:00:19.227,40.41
2022-11-09 03:00:20.228,40.45
2022-11-09 03:00:21.230,40.82
2022-11-09 03:00:22.232,40.45
2022-11-09 03:00:23.234,40.38
2022-11-09 03:00:24.236,40.88
2022-11-09 03:00:25.238,40.54
2022-11-09 03:00:26.240,40.78
2022-11-09 03:00:27.242,40.44
2022-11-09 03:00:28.244,40.66
2022-11-09 03:00:29.246,40.76
2022-11-09 03:00:30.248,40.93
2022-11-09 03:00:31.250,40.6
2022-11-09 03:00:32.252,40.53
2022-11-09 03:00:33.254,40.64
2022-11-09 03:00:34.257,40.41
2022-11-09 03:00:35.258,41.0
2022-11-09 03:00:36.260,40.74
2022-11-09 03:00:37.262,41.23
2022-11-09 03:00:38.265,41.18
2022-11-09 03:00:39.266,40.75
2022-11-09 03:00:40.269,40.87
2022-11-09 03:00:41.271,41.04
2022-11-09 03:00:42.272,41.1
2022-11-09 03:00:43.274,41.23
2022-11-09 03:00:44.276,40.94
2022-11-09 03:00:45.278,40.77
2022-11-09 03:00:46.280,40.72
2022-11-09 03:00:47.282,40.86
2022-11-09 03:00:48.284,40.51
2022-11-09 03:00:49.287,40.37
2022-11-09 03:00:50.289,41.1
2022-11-09 03:00:51.291,40.93
2022-11-09 03:00:52.293,40.57
2022-11-09 03:00:53.295,40.52
2022-11-09 03:00:54.296,40.77
2022-11-09 03:00:55.299,40.63
2022-11-09 03:00:56.301,40.76
2022-11-09 03:00:57.302,41.89
2022-11-09 03:00:58.313,41.01
2022-11-09 03:00:59.315,41.46
2022-11-09 03:01:00.317,40.68
2022-11-09 03:01:01.319,40.52
2022-11-09 03:01:02.321,40.61
2022-11-09 03:01:03.323,40.52
2022-11-09 03:01:04.325,40.44
2022-11-09 03:01:05.328,40.9
2022-11-09 03:01:06.330,40.76
2022-11-09 03:01:07.332,40.94
2022-11-09 03:01:08.334,40.74
2022-11-09 03:01:09.336,40.69
2022-11-09 03:01:10.338,40.24
2022-11-09 03:01:11.341,40.72
2022-11-09 03:01:12.342,40.58
2022-11-09 03:01:13.345,40.64
2022-11-09 03:01:14.347,41.13
2022-11-09 03:01:15.349,40.93
2022-11-09 03:01:16.351,40.89
2022-11-09 03:01:17.353,40.76
2022-11-09 03:01:18.355,40.77
2022-11-09 03:01:19.357,40.41
2022-11-09 03:01:20.359,40.34
2022-11-09 03:01:21.361,40.85
2022-11-09 03:01:22.363,40.88
2022-11-09 03:01:23.365,40.64
2022-11-09 03:01:24.367,40.57
2022-11-09 03:01:25.369,40.86
2022-11-09 03:01:26.371,40.58
2022-11-09 03:01:27.373,40.66
2022-11-09 03:01:28.375,40.67
2022-11-09 03:01:29.378,40.77
2022-11-09 03:01:30.380,40.82
2022-11-09 03:01:31.382,40.7
2022-11-09 03:01:32.384,40.94
2022-11-09 03:01:33.386,40.71
2022-11-09 03:01:34.388,40.74
2022-11-09 03:01:35.391,40.54
2022-11-09 03:01:36.393,40.52
2022-11-09 03:01:37.395,40.67
2022-11-09 03:01:38.398,40.51
2022-11-09 03:01:39.399,40.65
2022-11-09 03:01:40.402,40.6
2022-11-09 03:01:41.404,40.6
2022-11-09 03:01:42.406,41.02
2022-11-09 03:01:43.408,40.66
2022-11-09 03:01:44.410,40.73
2022-11-09 03:01:45.412,40.97
2022-11-09 03:01:46.414,40.68
2022-11-09 03:01:47.416,41.09
2022-11-09 03:01:48.418,41.03
2022-11-09 03:01:49.420,41.35
2022-11-09 03:01:50.423,40.56
2022-11-09 03:01:51.424,41.12
2022-11-09 03:01:52.427,41.19
2022-11-09 03:01:53.429,41.37
2022-11-09 03:01:54.431,40.84
2022-11-09 03:01:55.433,40.79
2022-11-09 03:01:56.435,40.96
2022-11-09 03:01:57.437,40.91
2022-11-09 03:01:58.440,41.3
2022-11-09 03:01:59.442,41.55
2022-11-09 03:02:00.444,41.74
2022-11-09 03:02:01.446,41.54
2022-11-09 03:02:02.449,41.05
2022-11-09 03:02:03.451,41.98
2022-11-09 03:02:04.453,42.72
2022-11-09 03:02:05.455,43.61
2022-11-09 03:02:06.457,43.99
2022-11-09 03:02:07.460,43.83
2022-11-09 03:02:08.461,44.38
2022-11-09 03:02:09.463,42.78
2022-11-09 03:02:10.465,41.66
2022-11-09 03:02:11.468,41.17
2022-11-09 03:02:12.470,40.89
2022-11-09 03:02:13.472,41.04
2022-11-09 03:02:14.475,40.93
2022-11-09 03:02:15.477,41.14
2022-11-09 03:02:16.479,41.18
2022-11-09 03:02:17.482,41.5
2022-11-09 03:02:18.484,40.93
2022-11-09 03:02:19.486,42.45
2022-11-09 03:02:20.488,41.98
2022-11-09 03:02:21.490,42.23
2022-11-09 03:02:22.493,42.01
2022-11-09 03:02:23.495,42.48
2022-11-09 03:02:24.496,43.88
2022-11-09 03:02:25.498,46.08
2022-11-09 03:02:26.501,47.48
2022-11-09 03:02:27.502,51.66
2022-11-09 03:02:28.504,53.66
2022-11-09 03:02:29.506,53.04
2022-11-09 03:02:30.508,50.99
2022-11-09 03:02:31.510,50.01
2022-11-09 03:02:32.513,47.99
2022-11-09 03:02:33.515,45.52
2022-11-09 03:02:34.517,43.99
2022-11-09 03:02:35.519,43.67
2022-11-09 03:02:36.521,42.21
2022-11-09 03:02:37.523,41.97
2022-11-09 03:02:38.526,41.96
2022-11-09 03:02:39.528,42.01
2022-11-09 03:02:40.530,42.51
2022-11-09 03:02:41.533,41.45
2022-11-09 03:02:42.535,41.83
2022-11-09 03:02:43.537,42.47
2022-11-09 03:02:44.539,46.36
2022-11-09 03:02:45.541,45.52
2022-11-09 03:02:46.543,45.6
2022-11-09 03:02:47.546,42.4
2022-11-09 03:02:48.548,41.16
2022-11-09 03:02:49.550,46.05
2022-11-09 03:02:50.552,44.11
2022-11-09 03:02:51.554,47.6
2022-11-09 03:02:52.556,43.63
2022-11-09 03:02:53.558,47.86
2022-11-09 03:02:54.560,48.66
2022-11-09 03:02:55.562,47.6
2022-11-09 03:02:56.565,46.02
2022-11-09 03:02:57.567,41.02
2022-11-09 03:02:58.569,43.21
2022-11-09 03:02:59.571,42.33
2022-11-09 03:03:00.573,45.18
2022-11-09 03:03:01.575,41.7
2022-11-09 03:03:02.578,42.76
2022-11-09 03:03:03.580,43.67
2022-11-09 03:03:04.583,42.59
2022-11-09 03:03:05.585,41.84
2022-11-09 03:03:06.587,40.97
2022-11-09 03:03:07.589,41.41
2022-11-09 03:03:08.592,41.48
2022-11-09 03:03:09.594,40.99
2022-11-09 03:03:10.596,41.24
2022-11-09 03:03:11.598,41.07
2022-11-09 03:03:12.600,41.29
2022-11-09 03:03:13.602,41.27
2022-11-09 03:03:14.605,41.41
2022-11-09 03:03:15.607,41.64
2022-11-09 03:03:16.610,41.32
2022-11-09 03:03:17.612,41.14
2022-11-09 03:03:18.614,41.08
2022-11-09 03:03:19.616,40.81
2022-11-09 03:03:20.619,40.95
2022-11-09 03:03:21.620,41.36
2022-11-09 03:03:22.623,41.22
2022-11-09 03:03:23.625,40.74
2022-11-09 03:03:24.627,41.32
2022-11-09 03:03:25.629,41.89
2022-11-09 03:03:26.631,40.9
2022-11-09 03:03:27.633,40.97
2022-11-09 03:03:28.635,40.93
2022-11-09 03:03:29.638,41.37
2022-11-09 03:03:30.640,40.73
2022-11-09 03:03:31.643,40.9
2022-11-09 03:03:32.645,40.54
2022-11-09 03:03:33.647,40.65
2022-11-09 03:03:34.650,40.82
2022-11-09 03:03:35.652,41.16
2022-11-09 03:03:36.654,41.12
2022-11-09 03:03:37.656,40.62
2022-11-09 03:03:38.658,40.81
2022-11-09 03:03:39.660,40.99
2022-11-09 03:03:40.661,40.69
2022-11-09 03:03:41.664,41.33
2022-11-09 03:03:42.666,40.59
2022-11-09 03:03:43.668,41.81
2022-11-09 03:03:44.670,41.14
2022-11-09 03:03:45.672,40.96
2022-11-09 03:03:46.674,40.95
2022-11-09 03:03:47.676,40.9
2022-11-09 03:03:48.678,40.86
2022-11-09 03:03:49.681,40.65
2022-11-09 03:03:50.683,40.9
2022-11-09 03:03:51.684,40.84
2022-11-09 03:03:52.687,40.89
2022-11-09 03:03:53.689,40.78
2022-11-09 03:03:54.691,40.69
2022-11-09 03:03:55.693,40.97
2022-11-09 03:03:56.696,41.21
2022-11-09 03:03:57.698,41.35
2022-11-09 03:03:58.699,41.5
2022-11-09 03:03:59.702,41.03
2022-11-09 03:04:00.704,40.87
2022-11-09 03:04:01.705,41.06
2022-11-09 03:04:02.708,41.16
2022-11-09 03:04:03.709,41.15
2022-11-09 03:04:04.711,40.79
2022-11-09 03:04:05.714,41.18
2022-11-09 03:04:06.716,40.93
2022-11-09 03:04:07.718,41.07
2022-11-09 03:04:08.720,41.3
2022-11-09 03:04:09.722,42.08
2022-11-09 03:04:10.725,41.31
2022-11-09 03:04:11.727,40.97
2022-11-09 03:04:12.729,41.03
2022-11-09 03:04:13.731,40.8
2022-11-09 03:04:14.733,41.03
2022-11-09 03:04:15.734,41.08
2022-11-09 03:04:16.737,41.13
2022-11-09 03:04:17.738,41.38
2022-11-09 03:04:18.740,41.9
2022-11-09 03:04:19.742,41.72
2022-11-09 03:04:20.744,41.35
2022-11-09 03:04:21.746,41.48
2022-11-09 03:04:22.748,41.09
2022-11-09 03:04:23.751,41.46
2022-11-09 03:04:24.753,41.31
2022-11-09 03:04:25.754,41.61
2022-11-09 03:04:26.757,41.2
2022-11-09 03:04:27.759,41.52
2022-11-09 03:04:28.760,41.39
2022-11-09 03:04:29.763,41.95
2022-11-09 03:04:30.765,42.77
2022-11-09 03:04:31.766,41.66
2022-11-09 03:04:32.769,40.63
2022-11-09 03:04:33.771,41.34
2022-11-09 03:04:34.773,41.02
2022-11-09 03:04:35.775,40.93
2022-11-09 03:04:36.777,44.17
2022-11-09 03:04:37.779,42.42
2022-11-09 03:04:38.781,41.31
2022-11-09 03:04:39.783,41.31
2022-11-09 03:04:40.784,41.75
2022-11-09 03:04:41.787,43.14
2022-11-09 03:04:42.789,41.23
2022-11-09 03:04:43.790,40.98
2022-11-09 03:04:44.792,41.42
2022-11-09 03:04:45.794,43.12
2022-11-09 03:04:46.796,43.88
2022-11-09 03:04:47.798,42.4
2022-11-09 03:04:48.800,40.92
2022-11-09 03:04:49.802,42.7
2022-11-09 03:04:50.804,40.87
2022-11-09 03:04:51.806,41.2
2022-11-09 03:04:52.808,41.47
2022-11-09 03:04:53.810,42.28
2022-11-09 03:04:54.812,41.47
2022-11-09 03:04:55.814,41.32
2022-11-09 03:04:56.816,41.18
2022-11-09 03:04:57.818,41.34
2022-11-09 03:04:58.820,40.87
2022-11-09 03:04:59.822,40.97
2022-11-09 03:05:00.824,40.86
2022-11-09 03:05:01.826,40.99
2022-11-09 03:05:02.828,41.97
2022-11-09 03:05:03.830,41.39
2022-11-09 03:05:04.832,41.21
2022-11-09 03:05:05.834,44.3
2022-11-09 03:05:06.836,64.93
2022-11-09 03:05:07.838,41.37
2022-11-09 03:05:08.840,41.0
2022-11-09 03:05:09.842,42.18
2022-11-09 03:05:10.844,42.74
2022-11-09 03:05:11.846,42.08
2022-11-09 03:05:12.848,40.94
2022-11-09 03:05:13.850,40.83
2022-11-09 03:05:14.852,40.56
2022-11-09 03:05:15.854,40.78
2022-11-09 03:05:16.856,41.49
2022-11-09 03:05:17.858,41.51
2022-11-09 03:05:18.860,40.93
2022-11-09 03:05:19.862,40.62
2022-11-09 03:05:20.864,41.07
2022-11-09 03:05:21.866,40.93
2022-11-09 03:05:22.868,41.17
2022-11-09 03:05:23.870,41.06
2022-11-09 03:05:24.872,41.18
2022-11-09 03:05:25.874,40.67
2022-11-09 03:05:26.876,40.86
2022-11-09 03:05:27.878,40.91
2022-11-09 03:05:28.880,41.32
2022-11-09 03:05:29.882,41.62
2022-11-09 03:05:30.884,41.06
2022-11-09 03:05:31.885,41.31
2022-11-09 03:05:32.888,41.0
2022-11-09 03:05:33.890,40.64
2022-11-09 03:05:34.892,40.88
2022-11-09 03:05:35.894,40.57
2022-11-09 03:05:36.895,40.58
2022-11-09 03:05:37.897,40.64
2022-11-09 03:05:38.900,40.58
2022-11-09 03:05:39.901,40.7
2022-11-09 03:05:40.903,40.88
2022-11-09 03:05:41.905,41.13
2022-11-09 03:05:42.908,40.85
2022-11-09 03:05:43.909,40.82
2022-11-09 03:05:44.912,40.73
2022-11-09 03:05:45.913,41.1
2022-11-09 03:05:46.915,41.04
2022-11-09 03:05:47.918,41.05
2022-11-09 03:05:48.920,40.84
2022-11-09 03:05:49.921,41.02
2022-11-09 03:05:50.923,40.81
2022-11-09 03:05:51.925,41.52
2022-11-09 03:05:52.927,40.97
2022-11-09 03:05:53.929,40.82
2022-11-09 03:05:54.932,40.82
2022-11-09 03:05:55.934,40.56
2022-11-09 03:05:56.936,40.68
2022-11-09 03:05:57.938,41.39
2022-11-09 03:05:58.940,41.09
2022-11-09 03:05:59.942,41.46
2022-11-09 03:06:00.945,40.82
2022-11-09 03:06:01.946,40.91
2022-11-09 03:06:02.949,41.07
2022-11-09 03:06:03.951,41.35
2022-11-09 03:06:04.953,41.1
2022-11-09 03:06:05.955,41.45
2022-11-09 03:06:06.957,41.12
2022-11-09 03:06:07.959,41.28
2022-11-09 03:06:08.961,41.16
2022-11-09 03:06:09.963,40.89
2022-11-09 03:06:10.965,41.08
2022-11-09 03:06:11.967,41.1
2022-11-09 03:06:12.969,40.83
2022-11-09 03:06:13.971,41.02
2022-11-09 03:06:14.973,41.0
2022-11-09 03:06:15.975,41.05
2022-11-09 03:06:16.977,41.23
2022-11-09 03:06:17.979,41.7
2022-11-09 03:06:18.981,41.53
2022-11-09 03:06:19.983,41.01
2022-11-09 03:06:20.986,41.18
2022-11-09 03:06:21.988,41.33
2022-11-09 03:06:22.990,41.14
2022-11-09 03:06:23.992,40.82
2022-11-09 03:06:24.994,41.16
2022-11-09 03:06:25.996,41.3
2022-11-09 03:06:26.998,41.2
2022-11-09 03:06:28.000,41.16
2022-11-09 03:06:29.002,41.28
2022-11-09 03:06:30.004,41.14
2022-11-09 03:06:31.007,40.72
2022-11-09 03:06:32.009,40.58
2022-11-09 03:06:33.011,41.2
2022-11-09 03:06:34.013,41.21
2022-11-09 03:06:35.015,41.0
2022-11-09 03:06:36.017,41.39
2022-11-09 03:06:37.020,41.07
2022-11-09 03:06:38.021,41.47
2022-11-09 03:06:39.024,41.43
2022-11-09 03:06:40.026,40.95
2022-11-09 03:06:41.028,41.8
2022-11-09 03:06:42.030,41.35
2022-11-09 03:06:43.033,41.91
2022-11-09 03:06:44.035,41.18
2022-11-09 03:06:45.037,41.08
2022-11-09 03:06:46.039,41.56
2022-11-09 03:06:47.041,41.01
2022-11-09 03:06:48.043,41.05
2022-11-09 03:06:49.045,41.21
2022-11-09 03:06:50.047,41.2
2022-11-09 03:06:51.050,42.09
2022-11-09 03:06:52.052,41.37
2022-11-09 03:06:53.054,41.85
2022-11-09 03:06:54.056,41.67
2022-11-09 03:06:55.059,41.54
2022-11-09 03:06:56.061,42.1
2022-11-09 03:06:57.063,41.87
2022-11-09 03:06:58.065,42.36
2022-11-09 03:06:59.067,41.93
2022-11-09 03:07:00.069,41.45
2022-11-09 03:07:01.072,41.24
2022-11-09 03:07:02.073,41.03
2022-11-09 03:07:03.075,41.93
2022-11-09 03:07:04.078,41.63
2022-11-09 03:07:05.080,42.39
2022-11-09 03:07:06.082,42.45
2022-11-09 03:07:07.084,41.79
2022-11-09 03:07:08.086,41.63
2022-11-09 03:07:09.088,41.53
2022-11-09 03:07:10.091,41.29
2022-11-09 03:07:11.092,41.59
2022-11-09 03:07:12.094,41.44
2022-11-09 03:07:13.097,41.22
2022-11-09 03:07:14.099,41.15
2022-11-09 03:07:15.101,41.02
2022-11-09 03:07:16.104,40.75
2022-11-09 03:07:17.107,42.08
2022-11-09 03:07:18.109,42.28
2022-11-09 03:07:19.111,40.87
2022-11-09 03:07:20.113,40.69
2022-11-09 03:07:21.116,40.76
2022-11-09 03:07:22.118,40.81
2022-11-09 03:07:23.120,40.73
2022-11-09 03:07:24.122,40.8
2022-11-09 03:07:25.125,40.7
2022-11-09 03:07:26.126,41.64
2022-11-09 03:07:27.129,41.32
2022-11-09 03:07:28.131,41.11
2022-11-09 03:07:29.133,41.32
2022-11-09 03:07:30.136,40.89
2022-11-09 03:07:31.138,41.02
2022-11-09 03:07:32.140,40.77
2022-11-09 03:07:33.143,40.83
2022-11-09 03:07:34.145,41.0
2022-11-09 03:07:35.147,41.04
2022-11-09 03:07:36.149,40.72
2022-11-09 03:07:37.151,41.2
2022-11-09 03:07:38.154,41.27
2022-11-09 03:07:39.156,40.91
2022-11-09 03:07:40.158,41.06
2022-11-09 03:07:41.160,40.76
2022-11-09 03:07:42.163,40.62
2022-11-09 03:07:43.165,40.91
2022-11-09 03:07:44.167,40.65
2022-11-09 03:07:45.169,41.12
2022-11-09 03:07:46.171,40.87
2022-11-09 03:07:47.174,40.45
2022-11-09 03:07:48.176,40.72
2022-11-09 03:07:49.178,40.59
2022-11-09 03:07:50.180,40.9
2022-11-09 03:07:51.182,40.51
2022-11-09 03:07:52.183,40.6
2022-11-09 03:07:53.186,40.71
2022-11-09 03:07:54.188,40.8
2022-11-09 03:07:55.190,40.66
2022-11-09 03:07:56.193,41.07
2022-11-09 03:07:57.195,40.6
2022-11-09 03:07:58.196,40.38
2022-11-09 03:07:59.199,40.38
2022-11-09 03:08:00.200,40.78
2022-11-09 03:08:01.202,40.88
2022-11-09 03:08:02.204,41.14
2022-11-09 03:08:03.206,40.94
2022-11-09 03:08:04.208,41.82
2022-11-09 03:08:05.210,41.76
2022-11-09 03:08:06.212,41.4
2022-11-09 03:08:07.213,41.21
2022-11-09 03:08:08.216,41.44
2022-11-09 03:08:09.218,41.77
2022-11-09 03:08:10.219,41.09
2022-11-09 03:08:11.222,41.35
2022-11-09 03:08:12.224,40.88
2022-11-09 03:08:13.226,41.12
2022-11-09 03:08:14.228,41.08
2022-11-09 03:08:15.229,41.4
2022-11-09 03:08:16.231,41.08
2022-11-09 03:08:17.233,40.98
2022-11-09 03:08:18.235,40.77
2022-11-09 03:08:19.237,40.59
2022-11-09 03:08:20.239,40.57
2022-11-09 03:08:21.241,40.66
2022-11-09 03:08:22.243,40.24
2022-11-09 03:08:23.246,40.61
2022-11-09 03:08:24.247,40.61
2022-11-09 03:08:25.249,40.57
2022-11-09 03:08:26.252,40.42
2022-11-09 03:08:27.254,40.59
2022-11-09 03:08:28.255,40.79
2022-11-09 03:08:29.257,40.6
2022-11-09 03:08:30.259,40.42
2022-11-09 03:08:31.261,40.54
2022-11-09 03:08:32.263,40.65
2022-11-09 03:08:33.265,40.54
2022-11-09 03:08:34.267,40.35
2022-11-09 03:08:35.269,40.46
2022-11-09 03:08:36.271,40.37
2022-11-09 03:08:37.273,40.63
2022-11-09 03:08:38.275,40.49
2022-11-09 03:08:39.277,40.26
2022-11-09 03:08:40.279,40.57
2022-11-09 03:08:41.282,40.72
2022-11-09 03:08:42.284,40.59
2022-11-09 03:08:43.286,40.92
2022-11-09 03:08:44.288,40.62
2022-11-09 03:08:45.290,40.95
2022-11-09 03:08:46.292,40.98
2022-11-09 03:08:47.294,41.22
2022-11-09 03:08:48.296,41.02
2022-11-09 03:08:49.298,41.29
2022-11-09 03:08:50.300,40.97
2022-11-09 03:08:51.302,41.14
2022-11-09 03:08:52.304,40.89
2022-11-09 03:08:53.306,40.86
2022-11-09 03:08:54.308,40.99
2022-11-09 03:08:55.310,41.17
2022-11-09 03:08:56.312,41.0
2022-11-09 03:08:57.314,40.83
2022-11-09 03:08:58.316,40.82
2022-11-09 03:08:59.319,40.75
2022-11-09 03:09:00.321,40.35
2022-11-09 03:09:01.322,40.86
2022-11-09 03:09:02.325,40.83
2022-11-09 03:09:03.326,41.01
2022-11-09 03:09:04.328,40.46
2022-11-09 03:09:05.331,40.82
2022-11-09 03:09:06.333,41.25
2022-11-09 03:09:07.334,40.83
2022-11-09 03:09:08.336,41.35
2022-11-09 03:09:09.339,40.99
2022-11-09 03:09:10.341,40.82
2022-11-09 03:09:11.343,40.98
2022-11-09 03:09:12.345,40.77
2022-11-09 03:09:13.347,40.83
2022-11-09 03:09:14.349,40.93
2022-11-09 03:09:15.351,40.46
2022-11-09 03:09:16.353,40.96
2022-11-09 03:09:17.355,40.78
2022-11-09 03:09:18.357,41.12
2022-11-09 03:09:19.359,40.76
2022-11-09 03:09:20.361,40.57
2022-11-09 03:09:21.363,40.96
2022-11-09 03:09:22.365,41.09
2022-11-09 03:09:23.367,40.67
2022-11-09 03:09:24.369,41.23
2022-11-09 03:09:25.371,41.05
2022-11-09 03:09:26.373,40.83
2022-11-09 03:09:27.375,41.42
2022-11-09 03:09:28.377,41.13
2022-11-09 03:09:29.379,41.49
2022-11-09 03:09:30.382,41.1
2022-11-09 03:09:31.383,40.94
2022-11-09 03:09:32.386,41.0
2022-11-09 03:09:33.388,40.72
2022-11-09 03:09:34.390,40.9
2022-11-09 03:09:35.392,41.01
2022-11-09 03:09:36.395,40.33
2022-11-09 03:09:37.397,40.77
2022-11-09 03:09:38.399,40.86
2022-11-09 03:09:39.401,40.34
2022-11-09 03:09:40.402,40.94
2022-11-09 03:09:41.404,40.85
2022-11-09 03:09:42.407,41.22
2022-11-09 03:09:43.409,41.07
2022-11-09 03:09:44.411,41.27
2022-11-09 03:09:45.413,40.94
2022-11-09 03:09:46.415,40.66
2022-11-09 03:09:47.417,40.84
2022-11-09 03:09:48.420,40.72
2022-11-09 03:09:49.422,40.53
2022-11-09 03:09:50.425,47.86
2022-11-09 03:09:51.426,40.74
2022-11-09 03:09:52.428,40.43
2022-11-09 03:09:53.431,40.55
2022-11-09 03:09:54.432,40.62
2022-11-09 03:09:55.434,40.58
2022-11-09 03:09:56.436,40.48
2022-11-09 03:09:57.438,40.7
2022-11-09 03:09:58.440,40.67
2022-11-09 03:09:59.442,40.44
2022-11-09 03:10:00.444,40.94
2022-11-09 03:10:01.446,40.55
2022-11-09 03:10:02.449,40.38
2022-11-09 03:10:03.450,41.01
2022-11-09 03:10:04.452,40.78
2022-11-09 03:10:05.455,40.58
2022-11-09 03:10:06.457,42.06
2022-11-09 03:10:07.458,40.79
2022-11-09 03:10:08.461,40.9
2022-11-09 03:10:09.462,40.7
2022-11-09 03:10:10.464,40.43
2022-11-09 03:10:11.467,41.08
2022-11-09 03:10:12.468,41.16
2022-11-09 03:10:13.470,41.17
2022-11-09 03:10:14.473,41.33
2022-11-09 03:10:15.474,41.37
2022-11-09 03:10:16.476,41.32
2022-11-09 03:10:17.478,41.52
2022-11-09 03:10:18.480,41.24
2022-11-09 03:10:19.482,41.06
2022-11-09 03:10:20.484,40.95
2022-11-09 03:10:21.486,41.64
2022-11-09 03:10:22.488,41.95
2022-11-09 03:10:23.490,42.14
2022-11-09 03:10:24.492,42.24
2022-11-09 03:10:25.494,42.04
2022-11-09 03:10:26.497,42.06
2022-11-09 03:10:27.499,42.63
2022-11-09 03:10:28.501,42.46
2022-11-09 03:10:29.503,42.06
2022-11-09 03:10:30.505,41.25
2022-11-09 03:10:31.507,40.64
2022-11-09 03:10:32.509,40.85
2022-11-09 03:10:33.511,40.47
2022-11-09 03:10:34.513,40.86
2022-11-09 03:10:35.516,40.91
2022-11-09 03:10:36.518,42.71
2022-11-09 03:10:37.520,43.78
2022-11-09 03:10:38.523,45.76
2022-11-09 03:10:39.526,45.36
2022-11-09 03:10:40.527,47.97
2022-11-09 03:10:41.530,52.86
2022-11-09 03:10:42.532,56.3
2022-11-09 03:10:43.534,54.76
2022-11-09 03:10:44.536,52.84
2022-11-09 03:10:45.538,50.78
2022-11-09 03:10:46.540,48.48
2022-11-09 03:10:47.542,45.64
2022-11-09 03:10:48.545,43.4
2022-11-09 03:10:49.547,42.26
2022-11-09 03:10:50.549,41.58
2022-11-09 03:10:51.551,41.38
2022-11-09 03:10:52.553,41.1
2022-11-09 03:10:53.555,40.61
2022-11-09 03:10:54.558,40.68
2022-11-09 03:10:55.560,40.66
2022-11-09 03:10:56.562,40.34
2022-11-09 03:10:57.564,40.97
2022-11-09 03:10:58.567,40.39
2022-11-09 03:10:59.569,40.69
2022-11-09 03:11:00.571,40.82
2022-11-09 03:11:01.573,41.27
2022-11-09 03:11:02.575,41.24
2022-11-09 03:11:03.578,41.66
2022-11-09 03:11:04.580,41.87
2022-11-09 03:11:05.582,41.72
2022-11-09 03:11:06.585,41.3
2022-11-09 03:11:07.587,41.56
2022-11-09 03:11:08.589,40.95
2022-11-09 03:11:09.591,41.28
2022-11-09 03:11:10.593,40.94
2022-11-09 03:11:11.595,40.42
2022-11-09 03:11:12.598,40.45
2022-11-09 03:11:13.600,40.75
2022-11-09 03:11:14.602,40.81
2022-11-09 03:11:15.604,40.58
2022-11-09 03:11:16.607,40.61
2022-11-09 03:11:17.609,40.7
2022-11-09 03:11:18.611,40.7
2022-11-09 03:11:19.613,40.22
2022-11-09 03:11:20.616,40.44
2022-11-09 03:11:21.618,40.07
2022-11-09 03:11:22.620,40.71
2022-11-09 03:11:23.622,40.36
2022-11-09 03:11:24.625,40.52
2022-11-09 03:11:25.627,40.44
2022-11-09 03:11:26.630,40.61
2022-11-09 03:11:27.632,40.88
2022-11-09 03:11:28.634,40.66
2022-11-09 03:11:29.636,40.75
2022-11-09 03:11:30.639,40.77
2022-11-09 03:11:31.641,40.82
2022-11-09 03:11:32.643,40.63
2022-11-09 03:11:33.645,40.48
2022-11-09 03:11:34.647,40.45
2022-11-09 03:11:35.649,40.59
2022-11-09 03:11:36.652,40.57
2022-11-09 03:11:37.653,40.44
2022-11-09 03:11:38.656,40.84
2022-11-09 03:11:39.658,40.21
2022-11-09 03:11:40.660,40.53
2022-11-09 03:11:41.662,40.67
2022-11-09 03:11:42.665,40.69
2022-11-09 03:11:43.667,40.49
2022-11-09 03:11:44.669,40.46
2022-11-09 03:11:45.671,40.12
2022-11-09 03:11:46.673,40.69
2022-11-09 03:11:47.675,40.55
2022-11-09 03:11:48.678,40.68
2022-11-09 03:11:49.680,40.39
2022-11-09 03:11:50.683,40.37
2022-11-09 03:11:51.685,40.84
2022-11-09 03:11:52.687,40.38
2022-11-09 03:11:53.689,40.85
2022-11-09 03:11:54.692,40.78
2022-11-09 03:11:55.694,40.97
2022-11-09 03:11:56.696,40.75
2022-11-09 03:11:57.698,40.41
2022-11-09 03:11:58.700,40.5
2022-11-09 03:11:59.702,40.47
2022-11-09 03:12:00.705,40.56
2022-11-09 03:12:01.707,40.51
2022-11-09 03:12:02.709,40.3
2022-11-09 03:12:03.711,40.2
2022-11-09 03:12:04.713,40.24
2022-11-09 03:12:05.715,40.74
2022-11-09 03:12:06.718,40.45
2022-11-09 03:12:07.720,40.7
2022-11-09 03:12:08.722,40.93
2022-11-09 03:12:09.725,40.75
2022-11-09 03:12:10.727,40.51
2022-11-09 03:12:11.729,40.89
2022-11-09 03:12:12.732,41.02
2022-11-09 03:12:13.734,40.92
2022-11-09 03:12:14.736,40.74
2022-11-09 03:12:15.739,40.55
2022-11-09 03:12:16.740,40.82
2022-11-09 03:12:17.743,41.16
2022-11-09 03:12:18.745,41.34
2022-11-09 03:12:19.748,41.08
2022-11-09 03:12:20.750,40.86
2022-11-09 03:12:21.753,40.76
2022-11-09 03:12:22.754,40.74
2022-11-09 03:12:23.757,40.82
2022-11-09 03:12:24.759,40.88
2022-11-09 03:12:25.761,40.29
2022-11-09 03:12:26.763,41.05
2022-11-09 03:12:27.766,41.17
2022-11-09 03:12:28.768,40.66
2022-11-09 03:12:29.770,40.6
2022-11-09 03:12:30.772,40.67
2022-11-09 03:12:31.774,40.93
2022-11-09 03:12:32.777,41.03
2022-11-09 03:12:33.779,40.49
2022-11-09 03:12:34.782,41.0
2022-11-09 03:12:35.784,40.68
2022-11-09 03:12:36.787,40.76
2022-11-09 03:12:37.789,41.39
2022-11-09 03:12:38.791,41.08
2022-11-09 03:12:39.794,40.77
2022-11-09 03:12:40.796,41.08
2022-11-09 03:12:41.798,41.03
2022-11-09 03:12:42.800,41.07
2022-11-09 03:12:43.802,41.43
2022-11-09 03:12:44.805,40.97
2022-11-09 03:12:45.806,41.13
2022-11-09 03:12:46.808,41.05
2022-11-09 03:12:47.811,40.64
2022-11-09 03:12:48.813,41.26
2022-11-09 03:12:49.815,41.43
2022-11-09 03:12:50.817,41.17
2022-11-09 03:12:51.820,41.38
2022-11-09 03:12:52.822,40.93
2022-11-09 03:12:53.824,40.99
2022-11-09 03:12:54.826,41.24
2022-11-09 03:12:55.828,41.03
2022-11-09 03:12:56.830,40.93
2022-11-09 03:12:57.833,40.77
2022-11-09 03:12:58.834,41.06
2022-11-09 03:12:59.837,41.17
2022-11-09 03:13:00.839,41.14
2022-11-09 03:13:01.841,40.88
2022-11-09 03:13:02.844,40.74
2022-11-09 03:13:03.846,41.05
2022-11-09 03:13:04.848,41.2
2022-11-09 03:13:05.850,40.88
2022-11-09 03:13:06.853,40.96
2022-11-09 03:13:07.854,41.02
2022-11-09 03:13:08.857,40.86
2022-11-09 03:13:09.859,41.01
2022-11-09 03:13:10.861,40.6
2022-11-09 03:13:11.864,40.75
2022-11-09 03:13:12.867,40.79
2022-11-09 03:13:13.869,40.79
2022-11-09 03:13:14.871,40.9
2022-11-09 03:13:15.874,41.18
2022-11-09 03:13:16.875,40.74
2022-11-09 03:13:17.877,40.85
2022-11-09 03:13:18.879,40.6
2022-11-09 03:13:19.881,40.99
2022-11-09 03:13:20.883,40.98
2022-11-09 03:13:21.885,41.55
2022-11-09 03:13:22.887,41.34
2022-11-09 03:13:23.889,41.15
2022-11-09 03:13:24.892,40.97
2022-11-09 03:13:25.893,41.22
2022-11-09 03:13:26.896,41.13
2022-11-09 03:13:27.898,40.96
2022-11-09 03:13:28.900,40.69
2022-11-09 03:13:29.902,40.56
2022-11-09 03:13:30.904,40.39
2022-11-09 03:13:31.906,40.93
2022-11-09 03:13:32.908,40.42
2022-11-09 03:13:33.910,40.76
2022-11-09 03:13:34.912,40.61
2022-11-09 03:13:35.914,40.6
2022-11-09 03:13:36.916,40.84
2022-11-09 03:13:37.918,40.49
2022-11-09 03:13:38.920,40.32
2022-11-09 03:13:39.932,40.73
2022-11-09 03:13:40.934,40.55
2022-11-09 03:13:41.936,40.46
2022-11-09 03:13:42.938,40.45
2022-11-09 03:13:43.940,40.42
2022-11-09 03:13:44.942,40.66
2022-11-09 03:13:45.944,40.48
2022-11-09 03:13:46.945,40.73
2022-11-09 03:13:47.948,40.53
2022-11-09 03:13:48.951,40.8
2022-11-09 03:13:49.953,40.59
2022-11-09 03:13:50.955,40.85
2022-11-09 03:13:51.957,40.57
2022-11-09 03:13:52.959,40.34
2022-11-09 03:13:53.961,40.56
2022-11-09 03:13:54.964,40.9
2022-11-09 03:13:55.966,40.95
2022-11-09 03:13:56.968,40.37
2022-11-09 03:13:57.971,40.72
2022-11-09 03:13:58.972,40.56
2022-11-09 03:13:59.975,40.68
2022-11-09 03:14:00.977,40.46
2022-11-09 03:14:01.979,40.68
2022-11-09 03:14:02.981,40.67
2022-11-09 03:14:03.984,40.98
2022-11-09 03:14:04.985,40.58
2022-11-09 03:14:05.988,40.45
2022-11-09 03:14:06.990,40.61
2022-11-09 03:14:07.993,40.55
2022-11-09 03:14:08.995,40.88
2022-11-09 03:14:09.997,40.63
2022-11-09 03:14:10.999,40.35
2022-11-09 03:14:12.001,40.79
2022-11-09 03:14:13.003,40.47
2022-11-09 03:14:14.005,40.93
2022-11-09 03:14:15.007,40.68
2022-11-09 03:14:16.009,41.01
2022-11-09 03:14:17.011,41.09
2022-11-09 03:14:18.013,41.65
2022-11-09 03:14:19.015,42.39
2022-11-09 03:14:20.017,43.51
2022-11-09 03:14:21.019,42.55
2022-11-09 03:14:22.021,43.13
2022-11-09 03:14:23.023,42.12
2022-11-09 03:14:24.025,41.04
2022-11-09 03:14:25.027,40.82
2022-11-09 03:14:26.030,40.86
2022-11-09 03:14:27.032,40.31
2022-11-09 03:14:28.035,41.03
2022-11-09 03:14:29.037,40.78
2022-11-09 03:14:30.039,40.7
2022-11-09 03:14:31.041,40.98
2022-11-09 03:14:32.043,40.82
2022-11-09 03:14:33.044,40.59
2022-11-09 03:14:34.047,40.5
2022-11-09 03:14:35.048,40.63
2022-11-09 03:14:36.050,40.69
2022-11-09 03:14:37.052,40.96
2022-11-09 03:14:38.054,40.55
2022-11-09 03:14:39.056,40.72
2022-11-09 03:14:40.058,40.75
2022-11-09 03:14:41.061,40.49
2022-11-09 03:14:42.062,40.21
2022-11-09 03:14:43.064,40.21
2022-11-09 03:14:44.066,40.85
2022-11-09 03:14:45.068,40.57
2022-11-09 03:14:46.069,40.46
2022-11-09 03:14:47.071,40.62
2022-11-09 03:14:48.073,40.83
2022-11-09 03:14:49.075,40.54
2022-11-09 03:14:50.077,40.75
2022-11-09 03:14:51.079,40.19
2022-11-09 03:14:52.082,40.34
2022-11-09 03:14:53.084,40.18
2022-11-09 03:14:54.086,40.67
2022-11-09 03:14:55.088,40.5
2022-11-09 03:14:56.090,40.65
2022-11-09 03:14:57.092,40.61
2022-11-09 03:14:58.095,40.78
2022-11-09 03:14:59.097,40.65
2022-11-09 03:15:00.099,40.77
2022-11-09 03:15:01.101,40.78
2022-11-09 03:15:02.103,40.41
2022-11-09 03:15:03.105,40.62
2022-11-09 03:15:04.108,40.48
2022-11-09 03:15:05.110,41.02
2022-11-09 03:15:06.113,40.77
2022-11-09 03:15:07.115,41.07
2022-11-09 03:15:08.117,41.76
2022-11-09 03:15:09.119,40.72
2022-11-09 03:15:10.122,41.01
2022-11-09 03:15:11.124,41.04
2022-11-09 03:15:12.126,41.46
2022-11-09 03:15:13.128,41.29
2022-11-09 03:15:14.130,41.37
2022-11-09 03:15:15.132,41.47
2022-11-09 03:15:16.135,40.92
2022-11-09 03:15:17.137,40.74
2022-11-09 03:15:18.143,40.65
2022-11-09 03:15:19.145,41.04
2022-11-09 03:15:20.148,40.98
2022-11-09 03:15:21.150,40.87
2022-11-09 03:15:22.153,41.28
2022-11-09 03:15:23.155,41.43
2022-11-09 03:15:24.157,41.37
2022-11-09 03:15:25.159,41.49
2022-11-09 03:15:26.161,40.94
2022-11-09 03:15:27.163,41.02
2022-11-09 03:15:28.165,40.88
2022-11-09 03:15:29.168,40.49
2022-11-09 03:15:30.170,41.06
2022-11-09 03:15:31.172,41.0
2022-11-09 03:15:32.175,41.4
2022-11-09 03:15:33.177,41.21
2022-11-09 03:15:34.180,41.07
2022-11-09 03:15:35.182,40.56
2022-11-09 03:15:36.184,40.96
2022-11-09 03:15:37.186,40.73
2022-11-09 03:15:38.188,40.88
2022-11-09 03:15:39.191,40.75
2022-11-09 03:15:40.193,40.89
2022-11-09 03:15:41.195,41.05
2022-11-09 03:15:42.198,40.61
2022-11-09 03:15:43.201,41.2
2022-11-09 03:15:44.203,40.99
2022-11-09 03:15:45.205,40.6
2022-11-09 03:15:46.207,40.85
2022-11-09 03:15:47.209,40.97
2022-11-09 03:15:48.212,41.29
2022-11-09 03:15:49.214,41.43
2022-11-09 03:15:50.216,40.91
2022-11-09 03:15:51.218,41.31
2022-11-09 03:15:52.220,41.25
2022-11-09 03:15:53.222,41.0
2022-11-09 03:15:54.224,40.97
2022-11-09 03:15:55.227,41.31
2022-11-09 03:15:56.229,42.78
2022-11-09 03:15:57.231,40.83
2022-11-09 03:15:58.233,40.96
2022-11-09 03:15:59.235,40.98
2022-11-09 03:16:00.237,41.22
2022-11-09 03:16:01.239,40.91
2022-11-09 03:16:02.241,40.99
2022-11-09 03:16:03.243,41.33
2022-11-09 03:16:04.245,41.91
2022-11-09 03:16:05.247,41.48
2022-11-09 03:16:06.249,41.9
2022-11-09 03:16:07.251,41.53
2022-11-09 03:16:08.254,41.85
2022-11-09 03:16:09.255,41.46
2022-11-09 03:16:10.258,41.26
2022-11-09 03:16:11.260,41.3
2022-11-09 03:16:12.261,41.11
2022-11-09 03:16:13.264,41.62
2022-11-09 03:16:14.266,41.75
2022-11-09 03:16:15.268,41.32
2022-11-09 03:16:16.270,42.39
2022-11-09 03:16:17.272,42.39
2022-11-09 03:16:18.274,41.48
2022-11-09 03:16:19.276,41.8
2022-11-09 03:16:20.278,41.96
2022-11-09 03:16:21.280,41.3
2022-11-09 03:16:22.282,41.16
2022-11-09 03:16:23.284,41.67
2022-11-09 03:16:24.286,41.47
2022-11-09 03:16:25.288,41.61
2022-11-09 03:16:26.290,41.39
2022-11-09 03:16:27.292,40.92
2022-11-09 03:16:28.295,41.24
2022-11-09 03:16:29.296,40.97
2022-11-09 03:16:30.298,41.6
2022-11-09 03:16:31.301,41.32
2022-11-09 03:16:32.303,42.04
2022-11-09 03:16:33.305,41.15
2022-11-09 03:16:34.307,41.22
2022-11-09 03:16:35.310,41.04
2022-11-09 03:16:36.312,40.85
2022-11-09 03:16:37.314,41.78
2022-11-09 03:16:38.315,41.96
2022-11-09 03:16:39.317,41.65
2022-11-09 03:16:40.320,42.07
2022-11-09 03:16:41.322,41.85
2022-11-09 03:16:42.324,41.48
2022-11-09 03:16:43.327,41.43
2022-11-09 03:16:44.329,41.71
2022-11-09 03:16:45.331,41.2
2022-11-09 03:16:46.333,41.55
2022-11-09 03:16:47.335,41.55
2022-11-09 03:16:48.337,42.28
2022-11-09 03:16:49.340,41.89
2022-11-09 03:16:50.341,41.04
2022-11-09 03:16:51.343,40.58
2022-11-09 03:16:52.345,41.06
2022-11-09 03:16:53.348,42.89
2022-11-09 03:16:54.349,42.15
2022-11-09 03:16:55.352,40.99
2022-11-09 03:16:56.354,41.17
2022-11-09 03:16:57.355,41.17
2022-11-09 03:16:58.358,41.63
2022-11-09 03:16:59.360,41.54
2022-11-09 03:17:00.362,41.37
2022-11-09 03:17:01.364,40.77
2022-11-09 03:17:02.366,40.58
2022-11-09 03:17:03.368,40.26
2022-11-09 03:17:04.370,41.06
2022-11-09 03:17:05.372,41.4
2022-11-09 03:17:06.374,41.11
2022-11-09 03:17:07.376,40.79
2022-11-09 03:17:08.378,42.42
2022-11-09 03:17:09.379,41.98
2022-11-09 03:17:10.382,40.81
2022-11-09 03:17:11.384,41.08
2022-11-09 03:17:12.386,40.72
2022-11-09 03:17:13.388,41.08
2022-11-09 03:17:14.389,41.19
2022-11-09 03:17:15.391,40.8
2022-11-09 03:17:16.394,40.71
2022-11-09 03:17:17.395,40.98
2022-11-09 03:17:18.397,40.97
2022-11-09 03:17:19.399,40.63
2022-11-09 03:17:20.402,40.8
2022-11-09 03:17:21.403,40.94
2022-11-09 03:17:22.406,41.06
2022-11-09 03:17:23.408,41.4
2022-11-09 03:17:24.410,41.87
2022-11-09 03:17:25.413,41.53
2022-11-09 03:17:26.414,40.92
2022-11-09 03:17:27.416,41.26
2022-11-09 03:17:28.419,40.99
2022-11-09 03:17:29.421,40.93
2022-11-09 03:17:30.423,41.16
2022-11-09 03:17:31.425,40.96
2022-11-09 03:17:32.426,40.64
2022-11-09 03:17:33.428,40.97
2022-11-09 03:17:34.430,41.32
2022-11-09 03:17:35.433,41.58
2022-11-09 03:17:36.434,41.25
2022-11-09 03:17:37.437,41.09
2022-11-09 03:17:38.439,41.27
2022-11-09 03:17:39.441,41.04
2022-11-09 03:17:40.443,41.02
2022-11-09 03:17:41.445,41.34
2022-11-09 03:17:42.447,41.64
2022-11-09 03:17:43.449,41.79
2022-11-09 03:17:44.451,41.46
2022-11-09 03:17:45.453,40.97
2022-11-09 03:17:46.455,41.0
2022-11-09 03:17:47.457,41.05
2022-11-09 03:17:48.459,41.45
2022-11-09 03:17:49.462,41.22
2022-11-09 03:17:50.463,41.14
2022-11-09 03:17:51.465,41.24
2022-11-09 03:17:52.468,41.18
2022-11-09 03:17:53.469,41.13
2022-11-09 03:17:54.471,41.72
2022-11-09 03:17:55.473,41.09
2022-11-09 03:17:56.475,41.66
2022-11-09 03:17:57.477,40.9
2022-11-09 03:17:58.479,40.76
2022-11-09 03:17:59.481,40.68
2022-11-09 03:18:00.483,41.07
2022-11-09 03:18:01.485,41.15
2022-11-09 03:18:02.487,41.06
2022-11-09 03:18:03.489,41.47
2022-11-09 03:18:04.491,41.12
2022-11-09 03:18:05.492,41.59
2022-11-09 03:18:06.494,41.14
2022-11-09 03:18:07.496,41.28
2022-11-09 03:18:08.498,41.14
2022-11-09 03:18:09.501,41.31
2022-11-09 03:18:10.503,41.32
2022-11-09 03:18:11.505,41.48
2022-11-09 03:18:12.507,41.94
2022-11-09 03:18:13.509,41.69
2022-11-09 03:18:14.511,41.35
2022-11-09 03:18:15.513,41.97
2022-11-09 03:18:16.515,42.08
2022-11-09 03:18:17.517,41.62
2022-11-09 03:18:18.519,41.69
2022-11-09 03:18:19.521,41.54
2022-11-09 03:18:20.523,41.31
2022-11-09 03:18:21.525,41.47
2022-11-09 03:18:22.527,41.37
2022-11-09 03:18:23.529,41.63
2022-11-09 03:18:24.532,41.84
2022-11-09 03:18:25.534,42.12
2022-11-09 03:18:26.536,41.45
2022-11-09 03:18:27.538,41.6
2022-11-09 03:18:28.541,41.9
2022-11-09 03:18:29.542,42.03
2022-11-09 03:18:30.544,41.88
2022-11-09 03:18:31.547,42.16
2022-11-09 03:18:32.549,42.14
2022-11-09 03:18:33.551,42.34
2022-11-09 03:18:34.554,42.03
2022-11-09 03:18:35.555,43.06
2022-11-09 03:18:36.557,42.1
2022-11-09 03:18:37.560,41.95
2022-11-09 03:18:38.562,42.44
2022-11-09 03:18:39.565,42.16
2022-11-09 03:18:40.567,42.31
2022-11-09 03:18:41.569,41.94
2022-11-09 03:18:42.571,58.55
2022-11-09 03:18:43.573,42.77
2022-11-09 03:18:44.575,42.26
2022-11-09 03:18:45.577,42.33
2022-11-09 03:18:46.579,42.77
2022-11-09 03:18:47.581,44.07
2022-11-09 03:18:48.582,44.54
2022-11-09 03:18:49.585,45.19
2022-11-09 03:18:50.587,44.53
2022-11-09 03:18:51.589,43.61
2022-11-09 03:18:52.591,42.32
2022-11-09 03:18:53.593,41.82
2022-11-09 03:18:54.595,42.4
2022-11-09 03:18:55.598,42.05
2022-11-09 03:18:56.600,41.95
2022-11-09 03:18:57.602,41.6
2022-11-09 03:18:58.604,41.52
2022-11-09 03:18:59.606,42.2
2022-11-09 03:19:00.608,42.26
2022-11-09 03:19:01.610,42.33
2022-11-09 03:19:02.613,42.39
2022-11-09 03:19:03.614,42.45
2022-11-09 03:19:04.617,43.13
2022-11-09 03:19:05.619,43.79
2022-11-09 03:19:06.621,43.18
2022-11-09 03:19:07.623,43.01
2022-11-09 03:19:08.626,44.0
2022-11-09 03:19:09.627,44.56
2022-11-09 03:19:10.630,46.39
2022-11-09 03:19:11.632,48.94
2022-11-09 03:19:12.634,54.17
2022-11-09 03:19:13.637,55.33
2022-11-09 03:19:14.639,54.29
2022-11-09 03:19:15.641,51.75
2022-11-09 03:19:16.643,50.35
2022-11-09 03:19:17.646,49.2
2022-11-09 03:19:18.647,46.26
2022-11-09 03:19:19.650,44.57
2022-11-09 03:19:20.652,44.84
2022-11-09 03:19:21.655,43.63
2022-11-09 03:19:22.657,42.17
2022-11-09 03:19:23.659,45.2
2022-11-09 03:19:24.661,45.33
2022-11-09 03:19:25.664,45.25
2022-11-09 03:19:26.666,44.14
2022-11-09 03:19:27.668,47.77
2022-11-09 03:19:28.670,45.65
2022-11-09 03:19:29.671,45.62
2022-11-09 03:19:30.674,47.88
2022-11-09 03:19:31.676,46.23
2022-11-09 03:19:32.678,46.61
2022-11-09 03:19:33.680,44.41
2022-11-09 03:19:34.683,46.26
2022-11-09 03:19:35.685,48.53
2022-11-09 03:19:36.687,49.55
2022-11-09 03:19:37.689,48.93
2022-11-09 03:19:38.691,47.73
2022-11-09 03:19:39.693,49.31
2022-11-09 03:19:40.696,47.56
2022-11-09 03:19:41.698,49.84
2022-11-09 03:19:42.699,45.37
2022-11-09 03:19:43.702,50.07
2022-11-09 03:19:44.704,47.44
2022-11-09 03:19:45.706,52.43
2022-11-09 03:19:46.708,50.15
2022-11-09 03:19:47.710,49.34
2022-11-09 03:19:48.712,48.16
2022-11-09 03:19:49.714,47.93
2022-11-09 03:19:50.717,51.64
2022-11-09 03:19:51.719,48.34
2022-11-09 03:19:52.721,48.35
2022-11-09 03:19:53.724,49.39
2022-11-09 03:19:54.726,47.06
2022-11-09 03:19:55.728,48.56
2022-11-09 03:19:56.731,47.01
2022-11-09 03:19:57.732,43.6
2022-11-09 03:19:58.735,50.4
2022-11-09 03:19:59.737,49.56
2022-11-09 03:20:00.739,44.66
2022-11-09 03:20:01.741,43.97
2022-11-09 03:20:02.744,45.57
2022-11-09 03:20:03.745,43.91
2022-11-09 03:20:04.748,44.27
2022-11-09 03:20:05.750,43.0
2022-11-09 03:20:06.752,44.46
2022-11-09 03:20:07.754,43.23
2022-11-09 03:20:08.756,41.67
2022-11-09 03:20:09.758,43.95
2022-11-09 03:20:10.761,42.92
2022-11-09 03:20:11.763,42.27
2022-11-09 03:20:12.765,42.37
2022-11-09 03:20:13.767,41.86
2022-11-09 03:20:14.770,42.05
2022-11-09 03:20:15.771,42.08
2022-11-09 03:20:16.774,41.52
2022-11-09 03:20:17.776,41.59
2022-11-09 03:20:18.778,41.74
2022-11-09 03:20:19.780,41.3
2022-11-09 03:20:20.782,42.36
2022-11-09 03:20:21.784,42.08
2022-11-09 03:20:22.787,41.32
2022-11-09 03:20:23.789,40.86
2022-11-09 03:20:24.791,41.05
2022-11-09 03:20:25.793,41.49
2022-11-09 03:20:26.796,41.74
2022-11-09 03:20:27.798,41.24
2022-11-09 03:20:28.800,41.22
2022-11-09 03:20:29.802,41.81
2022-11-09 03:20:30.804,41.87
2022-11-09 03:20:31.806,41.25
2022-11-09 03:20:32.809,41.17
2022-11-09 03:20:33.811,42.36
2022-11-09 03:20:34.813,42.44
2022-11-09 03:20:35.815,42.36
2022-11-09 03:20:36.817,41.94
2022-11-09 03:20:37.819,41.73
2022-11-09 03:20:38.821,41.04
2022-11-09 03:20:39.823,40.68
2022-11-09 03:20:40.825,40.98
2022-11-09 03:20:41.828,41.5
2022-11-09 03:20:42.830,41.43
2022-11-09 03:20:43.832,41.42
2022-11-09 03:20:44.835,41.48
2022-11-09 03:20:45.836,41.68
2022-11-09 03:20:46.839,42.69
2022-11-09 03:20:47.841,41.22
2022-11-09 03:20:48.843,41.93
2022-11-09 03:20:49.845,41.67
2022-11-09 03:20:50.847,41.73
2022-11-09 03:20:51.849,41.27
2022-11-09 03:20:52.850,41.77
2022-11-09 03:20:53.852,41.94
2022-11-09 03:20:54.854,45.19
2022-11-09 03:20:55.856,43.67
2022-11-09 03:20:56.858,43.18
2022-11-09 03:20:57.861,42.12
2022-11-09 03:20:58.863,41.69
2022-11-09 03:20:59.865,41.96
2022-11-09 03:21:00.867,41.21
2022-11-09 03:21:01.870,42.09
2022-11-09 03:21:02.871,42.01
2022-11-09 03:21:03.874,42.04
2022-11-09 03:21:04.875,42.42
2022-11-09 03:21:05.877,42.63
2022-11-09 03:21:06.879,41.4
2022-11-09 03:21:07.881,41.32
2022-11-09 03:21:08.883,41.45
2022-11-09 03:21:09.885,41.44
2022-11-09 03:21:10.887,41.79
2022-11-09 03:21:11.889,41.37
2022-11-09 03:21:12.892,41.46
2022-11-09 03:21:13.893,41.49
2022-11-09 03:21:14.895,40.99
2022-11-09 03:21:15.898,41.06
2022-11-09 03:21:16.900,41.39
2022-11-09 03:21:17.902,41.64
2022-11-09 03:21:18.904,41.74
2022-11-09 03:21:19.906,41.33
2022-11-09 03:21:20.908,42.08
2022-11-09 03:21:21.911,42.73
2022-11-09 03:21:22.912,41.41
2022-11-09 03:21:23.914,41.58
2022-11-09 03:21:24.917,41.01
2022-11-09 03:21:25.918,41.3
2022-11-09 03:21:26.920,41.21
2022-11-09 03:21:27.922,41.27
2022-11-09 03:21:28.924,41.97
2022-11-09 03:21:29.926,41.66
2022-11-09 03:21:30.929,41.84
2022-11-09 03:21:31.930,41.73
2022-11-09 03:21:32.932,41.14
2022-11-09 03:21:33.934,41.27
2022-11-09 03:21:34.936,41.3
2022-11-09 03:21:35.938,41.36
2022-11-09 03:21:36.940,41.8
2022-11-09 03:21:37.942,41.63
2022-11-09 03:21:38.944,41.65
2022-11-09 03:21:39.947,41.84
2022-11-09 03:21:40.949,41.3
2022-11-09 03:21:41.950,41.14
2022-11-09 03:21:42.953,41.24
2022-11-09 03:21:43.955,40.9
2022-11-09 03:21:44.957,40.82
2022-11-09 03:21:45.959,41.14
2022-11-09 03:21:46.961,41.31
2022-11-09 03:21:47.962,41.5
2022-11-09 03:21:48.965,41.23
2022-11-09 03:21:49.967,41.61
2022-11-09 03:21:50.969,41.12
2022-11-09 03:21:51.972,41.24
2022-11-09 03:21:52.974,40.97
2022-11-09 03:21:53.976,40.76
2022-11-09 03:21:54.979,41.21
2022-11-09 03:21:55.980,41.0
2022-11-09 03:21:56.982,40.87
2022-11-09 03:21:57.985,40.79
2022-11-09 03:21:58.987,40.68
2022-11-09 03:21:59.989,40.73
2022-11-09 03:22:00.992,41.08
2022-11-09 03:22:01.994,41.24
2022-11-09 03:22:02.997,40.91
2022-11-09 03:22:03.999,40.91
2022-11-09 03:22:05.001,41.06
2022-11-09 03:22:06.004,41.06
2022-11-09 03:22:07.006,40.7
2022-11-09 03:22:08.008,41.2
2022-11-09 03:22:09.010,41.97
2022-11-09 03:22:10.012,41.82
2022-11-09 03:22:11.014,41.71
2022-11-09 03:22:12.017,41.52
2022-11-09 03:22:13.019,40.9
2022-11-09 03:22:14.022,41.01
2022-11-09 03:22:15.024,40.56
2022-11-09 03:22:16.026,40.56
2022-11-09 03:22:17.028,40.7
2022-11-09 03:22:18.031,40.57
2022-11-09 03:22:19.033,40.85
2022-11-09 03:22:20.035,41.12
2022-11-09 03:22:21.038,40.95
2022-11-09 03:22:22.040,41.4
2022-11-09 03:22:23.042,41.35
2022-11-09 03:22:24.044,41.22
2022-11-09 03:22:25.047,41.24
2022-11-09 03:22:26.048,41.12
2022-11-09 03:22:27.051,41.2
2022-11-09 03:22:28.053,41.32
2022-11-09 03:22:29.055,41.38
2022-11-09 03:22:30.057,40.61
2022-11-09 03:22:31.060,40.66
2022-11-09 03:22:32.061,40.97
2022-11-09 03:22:33.063,41.15
2022-11-09 03:22:34.065,41.16
2022-11-09 03:22:35.067,40.86
2022-11-09 03:22:36.069,40.94
2022-11-09 03:22:37.072,40.53
2022-11-09 03:22:38.073,41.07
2022-11-09 03:22:39.075,40.57
2022-11-09 03:22:40.078,40.97
2022-11-09 03:22:41.081,41.16
2022-11-09 03:22:42.082,40.89
2022-11-09 03:22:43.084,40.99
2022-11-09 03:22:44.086,40.96
2022-11-09 03:22:45.088,41.23
2022-11-09 03:22:46.090,41.28
2022-11-09 03:22:47.092,40.84
2022-11-09 03:22:48.094,40.86
2022-11-09 03:22:49.096,41.53
2022-11-09 03:22:50.098,41.97
2022-11-09 03:22:51.101,40.96
2022-11-09 03:22:52.104,41.34
2022-11-09 03:22:53.106,41.14
2022-11-09 03:22:54.109,41.1
2022-11-09 03:22:55.111,41.09
2022-11-09 03:22:56.113,41.4
2022-11-09 03:22:57.115,41.07
2022-11-09 03:22:58.118,41.34
2022-11-09 03:22:59.120,41.36
2022-11-09 03:23:00.122,41.11
2022-11-09 03:23:01.124,41.05
2022-11-09 03:23:02.126,40.82
2022-11-09 03:23:03.129,41.18
2022-11-09 03:23:04.131,41.22
2022-11-09 03:23:05.133,41.33
2022-11-09 03:23:06.136,41.36
2022-11-09 03:23:07.138,40.92
2022-11-09 03:23:08.141,41.02
2022-11-09 03:23:09.143,40.85
2022-11-09 03:23:10.146,41.15
2022-11-09 03:23:11.148,41.08
2022-11-09 03:23:12.150,41.86
2022-11-09 03:23:13.152,41.94
2022-11-09 03:23:14.154,41.93
2022-11-09 03:23:15.156,41.73
2022-11-09 03:23:16.159,41.87
2022-11-09 03:23:17.160,41.43
2022-11-09 03:23:18.163,41.78
2022-11-09 03:23:19.165,41.62
2022-11-09 03:23:20.167,41.96
2022-11-09 03:23:21.169,42.02
2022-11-09 03:23:22.172,42.62
2022-11-09 03:23:23.174,41.55
2022-11-09 03:23:24.176,41.54
2022-11-09 03:23:25.179,41.35
2022-11-09 03:23:26.181,41.31
2022-11-09 03:23:27.184,41.49
2022-11-09 03:23:28.186,42.11
2022-11-09 03:23:29.188,43.0
2022-11-09 03:23:30.191,41.6
2022-11-09 03:23:31.193,41.59
2022-11-09 03:23:32.196,42.27
2022-11-09 03:23:33.198,41.66
2022-11-09 03:23:34.201,41.97
2022-11-09 03:23:35.203,41.14
2022-11-09 03:23:36.205,41.33
2022-11-09 03:23:37.207,44.16
2022-11-09 03:23:38.209,45.87
2022-11-09 03:23:39.211,42.46
2022-11-09 03:23:40.213,43.26
2022-11-09 03:23:41.215,41.95
2022-11-09 03:23:42.217,43.08
2022-11-09 03:23:43.220,46.57
2022-11-09 03:23:44.222,48.93
2022-11-09 03:23:45.223,45.11
2022-11-09 03:23:46.225,44.06
2022-11-09 03:23:47.227,41.98
2022-11-09 03:23:48.229,42.59
2022-11-09 03:23:49.231,41.6
2022-11-09 03:23:50.233,40.98
2022-11-09 03:23:51.235,41.96
2022-11-09 03:23:52.237,41.52
2022-11-09 03:23:53.239,41.54
2022-11-09 03:23:54.241,42.08
2022-11-09 03:23:55.243,42.37
2022-11-09 03:23:56.246,41.28
2022-11-09 03:23:57.248,41.48
2022-11-09 03:23:58.250,40.85
2022-11-09 03:23:59.252,41.29
2022-11-09 03:24:00.254,41.05
2022-11-09 03:24:01.256,41.5
2022-11-09 03:24:02.257,41.78
2022-11-09 03:24:03.259,41.27
2022-11-09 03:24:04.261,41.28
2022-11-09 03:24:05.263,41.25
2022-11-09 03:24:06.265,41.34
2022-11-09 03:24:07.268,41.28
2022-11-09 03:24:08.269,41.43
2022-11-09 03:24:09.271,40.61
2022-11-09 03:24:10.274,40.52
2022-11-09 03:24:11.275,40.56
2022-11-09 03:24:12.277,40.54
2022-11-09 03:24:13.280,40.54
2022-11-09 03:24:14.281,41.03
2022-11-09 03:24:15.283,40.96
2022-11-09 03:24:16.285,41.15
2022-11-09 03:24:17.287,40.98
2022-11-09 03:24:18.289,40.75
2022-11-09 03:24:19.291,40.83
2022-11-09 03:24:20.293,40.98
2022-11-09 03:24:21.294,40.92
2022-11-09 03:24:22.297,41.12
2022-11-09 03:24:23.299,41.15
2022-11-09 03:24:24.300,41.08
2022-11-09 03:24:25.302,41.51
2022-11-09 03:24:26.304,41.53
2022-11-09 03:24:27.306,41.73
2022-11-09 03:24:28.308,41.44
2022-11-09 03:24:29.310,41.36
2022-11-09 03:24:30.312,41.24
2022-11-09 03:24:31.314,40.89
2022-11-09 03:24:32.316,41.21
2022-11-09 03:24:33.318,41.63
2022-11-09 03:24:34.320,41.32
2022-11-09 03:24:35.322,41.48
2022-11-09 03:24:36.324,41.25
2022-11-09 03:24:37.326,40.95
2022-11-09 03:24:38.328,41.39
2022-11-09 03:24:39.330,41.51
2022-11-09 03:24:40.332,41.05
2022-11-09 03:24:41.334,42.07
2022-11-09 03:24:42.336,41.8
2022-11-09 03:24:43.338,41.63
2022-11-09 03:24:44.340,42.19
2022-11-09 03:24:45.342,41.6
2022-11-09 03:24:46.344,41.46
2022-11-09 03:24:47.347,41.0
2022-11-09 03:24:48.348,41.21
2022-11-09 03:24:49.351,41.28
2022-11-09 03:24:50.352,41.65
2022-11-09 03:24:51.354,41.58
2022-11-09 03:24:52.357,41.1
2022-11-09 03:24:53.358,41.27
2022-11-09 03:24:54.360,41.18
2022-11-09 03:24:55.362,42.03
2022-11-09 03:24:56.364,41.68
2022-11-09 03:24:57.366,41.52
2022-11-09 03:24:58.368,41.6
2022-11-09 03:24:59.370,41.19
2022-11-09 03:25:00.372,41.58
2022-11-09 03:25:01.374,41.14
2022-11-09 03:25:02.376,41.69
2022-11-09 03:25:03.378,41.58
2022-11-09 03:25:04.380,41.83
2022-11-09 03:25:05.382,41.4
2022-11-09 03:25:06.384,41.28
2022-11-09 03:25:07.386,41.01
2022-11-09 03:25:08.388,41.2
2022-11-09 03:25:09.390,41.3
2022-11-09 03:25:10.393,41.13
2022-11-09 03:25:11.394,41.15
2022-11-09 03:25:12.396,40.81
2022-11-09 03:25:13.399,40.9
2022-11-09 03:25:14.400,41.57
2022-11-09 03:25:15.402,41.75
2022-11-09 03:25:16.405,41.74
2022-11-09 03:25:17.406,41.58
2022-11-09 03:25:18.408,41.64
2022-11-09 03:25:19.410,41.66
2022-11-09 03:25:20.412,41.7
2022-11-09 03:25:21.414,40.8
2022-11-09 03:25:22.416,41.46
2022-11-09 03:25:23.418,41.4
2022-11-09 03:25:24.420,41.48
2022-11-09 03:25:25.422,41.61
2022-11-09 03:25:26.424,41.43
2022-11-09 03:25:27.426,41.48
2022-11-09 03:25:28.428,41.52
2022-11-09 03:25:29.429,41.14
2022-11-09 03:25:30.431,41.46
2022-11-09 03:25:31.434,41.54
2022-11-09 03:25:32.436,41.87
2022-11-09 03:25:33.437,41.58
2022-11-09 03:25:34.439,42.13
2022-11-09 03:25:35.441,41.65
2022-11-09 03:25:36.443,41.21
2022-11-09 03:25:37.445,41.25
2022-11-09 03:25:38.447,41.67
2022-11-09 03:25:39.449,41.57
2022-11-09 03:25:40.451,41.57
2022-11-09 03:25:41.453,41.2
2022-11-09 03:25:42.455,41.69
2022-11-09 03:25:43.457,41.88
2022-11-09 03:25:44.459,41.65
2022-11-09 03:25:45.460,41.7
2022-11-09 03:25:46.462,41.39
2022-11-09 03:25:47.464,41.68
2022-11-09 03:25:48.466,42.02
2022-11-09 03:25:49.468,42.06
2022-11-09 03:25:50.470,41.49
2022-11-09 03:25:51.472,41.65
2022-11-09 03:25:52.474,41.72
2022-11-09 03:25:53.476,41.78
2022-11-09 03:25:54.478,41.6
2022-11-09 03:25:55.480,42.02
2022-11-09 03:25:56.482,42.08
2022-11-09 03:25:57.484,41.58
2022-11-09 03:25:58.486,41.63
2022-11-09 03:25:59.488,41.27
2022-11-09 03:26:00.490,41.46
2022-11-09 03:26:01.492,42.63
2022-11-09 03:26:02.494,42.38
2022-11-09 03:26:03.496,41.62
2022-11-09 03:26:04.498,41.87
2022-11-09 03:26:05.500,42.07
2022-11-09 03:26:06.502,42.05
2022-11-09 03:26:07.504,41.31
2022-11-09 03:26:08.505,41.57
2022-11-09 03:26:09.507,41.13
2022-11-09 03:26:10.510,41.76
2022-11-09 03:26:11.511,41.27
2022-11-09 03:26:12.514,41.63
2022-11-09 03:26:13.516,41.33
2022-11-09 03:26:14.518,41.18
2022-11-09 03:26:15.520,41.36
2022-11-09 03:26:16.522,41.62
2022-11-09 03:26:17.524,41.81
2022-11-09 03:26:18.526,41.96
2022-11-09 03:26:19.528,41.97
2022-11-09 03:26:20.530,41.44
2022-11-09 03:26:21.532,41.69
2022-11-09 03:26:22.535,41.11
2022-11-09 03:26:23.537,41.01
2022-11-09 03:26:24.538,41.37
2022-11-09 03:26:25.541,41.46
2022-11-09 03:26:26.543,41.3
2022-11-09 03:26:27.545,40.93
2022-11-09 03:26:28.547,40.65
2022-11-09 03:26:29.549,40.7
2022-11-09 03:26:30.551,41.2
2022-11-09 03:26:31.553,41.13
2022-11-09 03:26:32.555,41.02
2022-11-09 03:26:33.557,40.81
2022-11-09 03:26:34.559,40.86
2022-11-09 03:26:35.561,41.09
2022-11-09 03:26:36.563,41.17
2022-11-09 03:26:37.565,41.26
2022-11-09 03:26:38.568,41.08
2022-11-09 03:26:39.570,41.81
2022-11-09 03:26:40.572,41.63
2022-11-09 03:26:41.574,41.48
2022-11-09 03:26:42.575,41.17
2022-11-09 03:26:43.578,41.61
2022-11-09 03:26:44.580,42.07
2022-11-09 03:26:45.581,41.38
2022-11-09 03:26:46.583,41.45
2022-11-09 03:26:47.586,41.51
2022-11-09 03:26:48.588,41.39
2022-11-09 03:26:49.590,41.2
2022-11-09 03:26:50.592,41.14
2022-11-09 03:26:51.595,41.76
2022-11-09 03:26:52.597,41.23
2022-11-09 03:26:53.600,41.23
2022-11-09 03:26:54.602,41.14
2022-11-09 03:26:55.604,41.24
2022-11-09 03:26:56.606,41.14
2022-11-09 03:26:57.608,40.27
2022-11-09 03:26:58.610,39.88
2022-11-09 03:26:59.613,39.86
2022-11-09 03:27:00.615,40.28
2022-11-09 03:27:01.617,39.93
2022-11-09 03:27:02.620,40.18
2022-11-09 03:27:03.621,40.36
2022-11-09 03:27:04.623,40.01
2022-11-09 03:27:05.626,40.42
2022-11-09 03:27:06.628,40.52
2022-11-09 03:27:07.630,40.09
2022-11-09 03:27:08.632,40.15
2022-11-09 03:27:09.634,40.51
2022-11-09 03:27:10.636,40.84
2022-11-09 03:27:11.639,40.84
2022-11-09 03:27:12.640,40.91
2022-11-09 03:27:13.643,40.56
2022-11-09 03:27:14.645,40.82
2022-11-09 03:27:15.647,41.2
2022-11-09 03:27:16.650,40.46
2022-11-09 03:27:17.652,40.64
2022-11-09 03:27:18.654,40.14
2022-11-09 03:27:19.656,41.04
2022-11-09 03:27:20.659,40.64
2022-11-09 03:27:21.660,40.31
2022-11-09 03:27:22.663,40.8
2022-11-09 03:27:23.665,41.23
2022-11-09 03:27:24.667,41.12
2022-11-09 03:27:25.669,41.35
2022-11-09 03:27:26.671,40.67
2022-11-09 03:27:27.673,40.64
2022-11-09 03:27:28.676,41.03
2022-11-09 03:27:29.678,41.52
2022-11-09 03:27:30.680,40.61
2022-11-09 03:27:31.682,40.97
2022-11-09 03:27:32.685,41.15
2022-11-09 03:27:33.687,40.48
2022-11-09 03:27:34.690,40.8
2022-11-09 03:27:35.692,40.72
2022-11-09 03:27:36.694,40.66
2022-11-09 03:27:37.696,40.65
2022-11-09 03:27:38.698,40.9
2022-11-09 03:27:39.700,40.59
2022-11-09 03:27:40.702,40.75
2022-11-09 03:27:41.705,40.77
2022-11-09 03:27:42.707,40.9
2022-11-09 03:27:43.709,40.95
2022-11-09 03:27:44.712,40.51
2022-11-09 03:27:45.714,40.52
2022-11-09 03:27:46.716,40.58
2022-11-09 03:27:47.718,40.18
2022-11-09 03:27:48.720,40.46
2022-11-09 03:27:49.722,40.88
2022-11-09 03:27:50.724,40.79
2022-11-09 03:27:51.726,40.49
2022-11-09 03:27:52.729,40.67
2022-11-09 03:27:53.731,40.53
2022-11-09 03:27:54.733,40.49
2022-11-09 03:27:55.735,40.63
2022-11-09 03:27:56.738,40.63
2022-11-09 03:27:57.740,40.42
2022-11-09 03:27:58.742,40.48
2022-11-09 03:27:59.745,41.0
2022-11-09 03:28:00.747,41.03
2022-11-09 03:28:01.748,40.73
2022-11-09 03:28:02.750,40.63
2022-11-09 03:28:03.752,40.84
2022-11-09 03:28:04.754,40.76
2022-11-09 03:28:05.756,40.47
2022-11-09 03:28:06.758,40.4
2022-11-09 03:28:07.761,41.1
2022-11-09 03:28:08.764,40.65
2022-11-09 03:28:09.765,40.53
2022-11-09 03:28:10.768,40.91
2022-11-09 03:28:11.770,40.84
2022-11-09 03:28:12.772,40.34
2022-11-09 03:28:13.774,40.8
2022-11-09 03:28:14.777,41.04
2022-11-09 03:28:15.779,41.2
2022-11-09 03:28:16.781,40.61
2022-11-09 03:28:17.783,40.89
2022-11-09 03:28:18.785,41.4
2022-11-09 03:28:19.788,41.4
2022-11-09 03:28:20.790,41.05
2022-11-09 03:28:21.793,41.05
2022-11-09 03:28:22.795,40.82
2022-11-09 03:28:23.798,41.6
2022-11-09 03:28:24.799,41.03
2022-11-09 03:28:25.802,41.04
2022-11-09 03:28:26.804,41.14
2022-11-09 03:28:27.806,41.26
2022-11-09 03:28:28.808,41.27
2022-11-09 03:28:29.810,41.3
2022-11-09 03:28:30.812,41.37
2022-11-09 03:28:31.814,41.57
2022-11-09 03:28:32.817,40.69
2022-11-09 03:28:33.819,41.14
2022-11-09 03:28:34.821,41.1
2022-11-09 03:28:35.824,41.33
2022-11-09 03:28:36.825,41.64
2022-11-09 03:28:37.828,41.65
2022-11-09 03:28:38.830,41.85
2022-11-09 03:28:39.832,41.96
2022-11-09 03:28:40.834,41.93
2022-11-09 03:28:41.837,42.08
2022-11-09 03:28:42.838,42.04
2022-11-09 03:28:43.841,42.28
2022-11-09 03:28:44.843,42.11
2022-11-09 03:28:45.845,42.31
2022-11-09 03:28:46.847,41.84
2022-11-09 03:28:47.850,42.1
2022-11-09 03:28:48.852,42.15
2022-11-09 03:28:49.854,42.04
2022-11-09 03:28:50.856,41.68
2022-11-09 03:28:51.858,41.78
2022-11-09 03:28:52.860,41.65
2022-11-09 03:28:53.863,41.81
2022-11-09 03:28:54.865,41.51
2022-11-09 03:28:55.867,41.43
2022-11-09 03:28:56.870,42.28
2022-11-09 03:28:57.871,42.2
2022-11-09 03:28:58.874,42.33
2022-11-09 03:28:59.876,42.79
2022-11-09 03:29:00.878,42.36
2022-11-09 03:29:01.880,42.51
2022-11-09 03:29:02.883,42.69
2022-11-09 03:29:03.885,42.68
2022-11-09 03:29:04.887,42.41
2022-11-09 03:29:05.890,41.99
2022-11-09 03:29:06.891,42.64
2022-11-09 03:29:07.893,42.44
2022-11-09 03:29:08.896,41.84
2022-11-09 03:29:09.898,42.16
2022-11-09 03:29:10.900,41.86
2022-11-09 03:29:11.903,41.65
2022-11-09 03:29:12.905,41.69
2022-11-09 03:29:13.907,41.6
2022-11-09 03:29:14.909,41.67
2022-11-09 03:29:15.911,42.04
2022-11-09 03:29:16.913,42.76
2022-11-09 03:29:17.915,42.41
2022-11-09 03:29:18.917,42.68
2022-11-09 03:29:19.919,42.42
2022-11-09 03:29:20.922,42.06
2022-11-09 03:29:21.923,42.32
2022-11-09 03:29:22.925,42.5
2022-11-09 03:29:23.928,42.4
2022-11-09 03:29:24.929,42.76
2022-11-09 03:29:25.931,42.59
2022-11-09 03:29:26.934,42.88
2022-11-09 03:29:27.935,43.09
2022-11-09 03:29:28.937,43.28
2022-11-09 03:29:29.940,43.41
2022-11-09 03:29:30.942,43.31
2022-11-09 03:29:31.943,43.51
2022-11-09 03:29:32.946,43.41
2022-11-09 03:29:33.948,43.27
2022-11-09 03:29:34.950,43.44
2022-11-09 03:29:35.952,43.16
2022-11-09 03:29:36.954,43.47
2022-11-09 03:29:37.956,43.28
2022-11-09 03:29:38.958,43.47
2022-11-09 03:29:39.960,43.05
2022-11-09 03:29:40.962,43.67
2022-11-09 03:29:41.964,43.91
2022-11-09 03:29:42.966,43.97
2022-11-09 03:29:43.968,43.64
2022-11-09 03:29:44.970,44.33
2022-11-09 03:29:45.972,43.61
2022-11-09 03:29:46.974,43.87
2022-11-09 03:29:47.976,43.95
2022-11-09 03:29:48.978,44.04
2022-11-09 03:29:49.980,43.79
2022-11-09 03:29:50.983,44.36
2022-11-09 03:29:51.984,43.67
2022-11-09 03:29:52.986,43.99
2022-11-09 03:29:53.988,44.65
2022-11-09 03:29:54.990,46.05
2022-11-09 03:29:55.992,44.37
2022-11-09 03:29:56.994,50.11
2022-11-09 03:29:57.996,44.45
2022-11-09 03:29:58.998,44.91
2022-11-09 03:30:00.001,44.71
2022-11-09 03:30:01.002,44.65
2022-11-09 03:30:02.004,50.29
2022-11-09 03:30:03.006,48.47
2022-11-09 03:30:04.008,45.48
2022-11-09 03:30:05.010,45.15
2022-11-09 03:30:06.012,45.6
2022-11-09 03:30:07.014,46.48
2022-11-09 03:30:08.016,46.47
2022-11-09 03:30:09.018,46.74
2022-11-09 03:30:10.020,47.24
2022-11-09 03:30:11.022,45.39
2022-11-09 03:30:12.024,49.19
2022-11-09 03:30:13.026,45.39
2022-11-09 03:30:14.027,44.54
2022-11-09 03:30:15.030,45.37
2022-11-09 03:30:16.032,44.77
2022-11-09 03:30:17.033,45.2
2022-11-09 03:30:18.036,43.98
2022-11-09 03:30:19.037,44.35
2022-11-09 03:30:20.039,44.37
2022-11-09 03:30:21.042,44.8
2022-11-09 03:30:22.044,45.21
2022-11-09 03:30:23.046,44.53
2022-11-09 03:30:24.049,44.04
2022-11-09 03:30:25.050,43.04
2022-11-09 03:30:26.052,42.63
2022-11-09 03:30:27.054,44.17
2022-11-09 03:30:28.056,43.43
2022-11-09 03:30:29.058,43.55
2022-11-09 03:30:30.061,42.66
2022-11-09 03:30:31.063,42.21
2022-11-09 03:30:32.065,41.44
2022-11-09 03:30:33.067,41.43
2022-11-09 03:30:34.068,41.67
2022-11-09 03:30:35.070,41.35
2022-11-09 03:30:36.072,41.13
2022-11-09 03:30:37.074,41.85
2022-11-09 03:30:38.076,41.45
2022-11-09 03:30:39.078,41.89
2022-11-09 03:30:40.080,41.32
2022-11-09 03:30:41.082,41.3
2022-11-09 03:30:42.084,41.78
2022-11-09 03:30:43.086,41.74
2022-11-09 03:30:44.088,41.06
2022-11-09 03:30:45.090,41.17
2022-11-09 03:30:46.092,41.24
2022-11-09 03:30:47.095,41.38
2022-11-09 03:30:48.097,40.99
2022-11-09 03:30:49.099,41.3
2022-11-09 03:30:50.101,41.66
2022-11-09 03:30:51.102,41.37
2022-11-09 03:30:52.105,41.19
2022-11-09 03:30:53.107,41.41
2022-11-09 03:30:54.109,41.45
2022-11-09 03:30:55.111,40.73
2022-11-09 03:30:56.113,41.9
2022-11-09 03:30:57.115,41.26
2022-11-09 03:30:58.117,41.38
2022-11-09 03:30:59.119,40.97
2022-11-09 03:31:00.121,41.54
2022-11-09 03:31:01.123,41.21
2022-11-09 03:31:02.125,41.14
2022-11-09 03:31:03.127,41.19
2022-11-09 03:31:04.130,41.35
2022-11-09 03:31:05.132,41.25
2022-11-09 03:31:06.134,40.97
2022-11-09 03:31:07.136,41.0
2022-11-09 03:31:08.138,40.59
2022-11-09 03:31:09.140,40.85
2022-11-09 03:31:10.142,40.55
2022-11-09 03:31:11.144,41.5
2022-11-09 03:31:12.146,41.15
2022-11-09 03:31:13.148,40.85
2022-11-09 03:31:14.150,41.3
2022-11-09 03:31:15.152,41.08
2022-11-09 03:31:16.154,41.17
2022-11-09 03:31:17.156,42.07
2022-11-09 03:31:18.159,41.46
2022-11-09 03:31:19.160,41.47
2022-11-09 03:31:20.162,41.27
2022-11-09 03:31:21.164,41.28
2022-11-09 03:31:22.166,40.55
2022-11-09 03:31:23.168,40.81
2022-11-09 03:31:24.170,40.83
2022-11-09 03:31:25.172,40.95
2022-11-09 03:31:26.174,40.97
2022-11-09 03:31:27.176,40.59
2022-11-09 03:31:28.178,40.9
2022-11-09 03:31:29.180,41.11
2022-11-09 03:31:30.182,40.89
2022-11-09 03:31:31.184,40.68
2022-11-09 03:31:32.186,40.39
2022-11-09 03:31:33.188,40.89
2022-11-09 03:31:34.190,40.32
2022-11-09 03:31:35.193,40.75
2022-11-09 03:31:36.195,40.89
2022-11-09 03:31:37.197,41.1
2022-11-09 03:31:38.198,40.67
2022-11-09 03:31:39.201,40.91
2022-11-09 03:31:40.203,41.19
2022-11-09 03:31:41.205,41.15
2022-11-09 03:31:42.207,41.3
2022-11-09 03:31:43.209,40.37
2022-11-09 03:31:44.211,40.55
2022-11-09 03:31:45.213,40.61
2022-11-09 03:31:46.215,40.41
2022-11-09 03:31:47.217,40.5
2022-11-09 03:31:48.219,40.85
2022-11-09 03:31:49.221,40.81
2022-11-09 03:31:50.223,40.74
2022-11-09 03:31:51.226,40.85
2022-11-09 03:31:52.228,40.75
2022-11-09 03:31:53.230,40.69
2022-11-09 03:31:54.232,40.42
2022-11-09 03:31:55.235,40.82
2022-11-09 03:31:56.237,40.68
2022-11-09 03:31:57.239,40.8
2022-11-09 03:31:58.241,41.26
2022-11-09 03:31:59.243,41.07
2022-11-09 03:32:00.245,40.79
2022-11-09 03:32:01.247,40.83
2022-11-09 03:32:02.249,40.86
2022-11-09 03:32:03.251,40.84
2022-11-09 03:32:04.253,40.95
2022-11-09 03:32:05.255,40.93
2022-11-09 03:32:06.258,40.88
2022-11-09 03:32:07.260,40.34
2022-11-09 03:32:08.262,40.92
2022-11-09 03:32:09.264,40.91
2022-11-09 03:32:10.266,41.01
2022-11-09 03:32:11.268,41.35
2022-11-09 03:32:12.270,41.18
2022-11-09 03:32:13.272,41.75
2022-11-09 03:32:14.274,42.17
2022-11-09 03:32:15.276,42.45
2022-11-09 03:32:16.278,42.7
2022-11-09 03:32:17.280,43.46
2022-11-09 03:32:18.281,43.17
2022-11-09 03:32:19.283,43.75
2022-11-09 03:32:20.286,44.67
2022-11-09 03:32:21.287,44.63
2022-11-09 03:32:22.289,44.68
2022-11-09 03:32:23.292,44.85
2022-11-09 03:32:24.293,44.96
2022-11-09 03:32:25.295,44.88
2022-11-09 03:32:26.297,45.49
2022-11-09 03:32:27.299,45.0
2022-11-09 03:32:28.301,44.81
2022-11-09 03:32:29.303,44.78
2022-11-09 03:32:30.305,45.73
2022-11-09 03:32:31.307,44.83
2022-11-09 03:32:32.309,45.56
2022-11-09 03:32:33.311,45.74
2022-11-09 03:32:34.313,45.76
2022-11-09 03:32:35.315,45.86
2022-11-09 03:32:36.317,45.74
2022-11-09 03:32:37.319,45.52
2022-11-09 03:32:38.322,45.61
2022-11-09 03:32:39.323,45.45
2022-11-09 03:32:40.325,45.67
2022-11-09 03:32:41.327,45.69
2022-11-09 03:32:42.329,45.77
2022-11-09 03:32:43.331,45.64
2022-11-09 03:32:44.333,46.0
2022-11-09 03:32:45.335,45.83
2022-11-09 03:32:46.337,45.83
2022-11-09 03:32:47.339,45.87
2022-11-09 03:32:48.341,45.57
2022-11-09 03:32:49.343,45.66
2022-11-09 03:32:50.345,45.82
2022-11-09 03:32:51.347,45.81
2022-11-09 03:32:52.349,46.2
2022-11-09 03:32:53.351,46.35
2022-11-09 03:32:54.354,46.74
2022-11-09 03:32:55.356,46.35
2022-11-09 03:32:56.358,46.51
2022-11-09 03:32:57.360,46.69
2022-11-09 03:32:58.362,47.32
2022-11-09 03:32:59.364,46.61
2022-11-09 03:33:00.366,46.38
2022-11-09 03:33:01.368,46.45
2022-11-09 03:33:02.370,46.58
2022-11-09 03:33:03.372,46.5
2022-11-09 03:33:04.374,48.15
2022-11-09 03:33:05.376,46.89
2022-11-09 03:33:06.378,46.59
2022-11-09 03:33:07.379,46.97
2022-11-09 03:33:08.382,46.81
2022-11-09 03:33:09.384,46.87
2022-11-09 03:33:10.386,46.77
2022-11-09 03:33:11.389,46.83
2022-11-09 03:33:12.390,46.23
2022-11-09 03:33:13.392,46.26
2022-11-09 03:33:14.394,46.61
2022-11-09 03:33:15.396,46.21
2022-11-09 03:33:16.397,46.13
2022-11-09 03:33:17.400,46.33
2022-11-09 03:33:18.402,46.19
2022-11-09 03:33:19.404,46.05
2022-11-09 03:33:20.406,45.59
2022-11-09 03:33:21.408,45.6
2022-11-09 03:33:22.410,45.58
2022-11-09 03:33:23.412,45.38
2022-11-09 03:33:24.414,45.47
2022-11-09 03:33:25.416,45.45
2022-11-09 03:33:26.418,45.56
2022-11-09 03:33:27.420,45.41
2022-11-09 03:33:28.422,45.74
2022-11-09 03:33:29.424,45.43
2022-11-09 03:33:30.425,45.4
2022-11-09 03:33:31.427,45.68
2022-11-09 03:33:32.430,46.25
2022-11-09 03:33:33.432,45.86
2022-11-09 03:33:34.433,46.16
2022-11-09 03:33:35.436,45.96
2022-11-09 03:33:36.438,46.44
2022-11-09 03:33:37.439,46.95
2022-11-09 03:33:38.442,46.53
2022-11-09 03:33:39.444,46.4
2022-11-09 03:33:40.445,46.4
2022-11-09 03:33:41.448,46.05
2022-11-09 03:33:42.450,46.22
2022-11-09 03:33:43.451,46.71
2022-11-09 03:33:44.453,46.62
2022-11-09 03:33:45.455,46.63
2022-11-09 03:33:46.457,46.68
2022-11-09 03:33:47.459,46.49
2022-11-09 03:33:48.461,46.97
2022-11-09 03:33:49.464,46.56
2022-11-09 03:33:50.466,46.45
2022-11-09 03:33:51.468,47.47
2022-11-09 03:33:52.470,47.57
2022-11-09 03:33:53.473,48.59
2022-11-09 03:33:54.475,49.01
2022-11-09 03:33:55.477,49.7
2022-11-09 03:33:56.479,47.09
2022-11-09 03:33:57.481,47.72
2022-11-09 03:33:58.484,47.7
2022-11-09 03:33:59.486,47.94
2022-11-09 03:34:00.488,49.66
2022-11-09 03:34:01.491,48.6
2022-11-09 03:34:02.493,51.01
2022-11-09 03:34:03.495,49.57
2022-11-09 03:34:04.497,46.36
2022-11-09 03:34:05.499,46.77
2022-11-09 03:34:06.501,47.69
2022-11-09 03:34:07.504,46.39
2022-11-09 03:34:08.506,46.92
2022-11-09 03:34:09.508,49.5
2022-11-09 03:34:10.509,44.75
2022-11-09 03:34:11.512,49.62
2022-11-09 03:34:12.514,49.58
2022-11-09 03:34:13.516,48.23
2022-11-09 03:34:14.519,45.77
2022-11-09 03:34:15.520,48.64
2022-11-09 03:34:16.523,45.32
2022-11-09 03:34:17.525,46.23
2022-11-09 03:34:18.527,45.25
2022-11-09 03:34:19.529,44.65
2022-11-09 03:34:20.531,44.35
2022-11-09 03:34:21.533,45.14
2022-11-09 03:34:22.536,44.39
2022-11-09 03:34:23.538,45.41
2022-11-09 03:34:24.541,45.89
2022-11-09 03:34:25.543,46.67
2022-11-09 03:34:26.545,45.89
2022-11-09 03:34:27.548,45.63
2022-11-09 03:34:28.550,44.54
2022-11-09 03:34:29.553,46.02
2022-11-09 03:34:30.554,45.62
2022-11-09 03:34:31.556,44.92
2022-11-09 03:34:32.558,46.73
2022-11-09 03:34:33.560,45.42
2022-11-09 03:34:34.562,46.61
2022-11-09 03:34:35.564,45.96
2022-11-09 03:34:36.566,46.19
2022-11-09 03:34:37.568,46.12
2022-11-09 03:34:38.570,46.91
2022-11-09 03:34:39.571,45.69
2022-11-09 03:34:40.573,45.76
2022-11-09 03:34:41.576,45.63
2022-11-09 03:34:42.578,45.87
2022-11-09 03:34:43.580,45.64
2022-11-09 03:34:44.582,45.87
2022-11-09 03:34:45.584,45.98
2022-11-09 03:34:46.586,45.04
2022-11-09 03:34:47.588,45.15
2022-11-09 03:34:48.590,45.11
2022-11-09 03:34:49.591,45.32
2022-11-09 03:34:50.594,44.6
2022-11-09 03:34:51.596,44.83
2022-11-09 03:34:52.597,44.44
2022-11-09 03:34:53.600,44.48
2022-11-09 03:34:54.602,44.2
2022-11-09 03:34:55.604,44.57
2022-11-09 03:34:56.606,44.06
2022-11-09 03:34:57.608,44.11
2022-11-09 03:34:58.609,44.19
2022-11-09 03:34:59.612,44.25
2022-11-09 03:35:00.614,44.46
2022-11-09 03:35:01.616,44.55
2022-11-09 03:35:02.619,44.91
2022-11-09 03:35:03.620,44.61
2022-11-09 03:35:04.622,44.85
2022-11-09 03:35:05.624,44.63
2022-11-09 03:35:06.626,44.63
2022-11-09 03:35:07.628,44.3
2022-11-09 03:35:08.630,44.79
2022-11-09 03:35:09.632,43.9
2022-11-09 03:35:10.634,44.09
2022-11-09 03:35:11.636,44.31
2022-11-09 03:35:12.638,44.07
2022-11-09 03:35:13.639,43.68
2022-11-09 03:35:14.642,43.69
2022-11-09 03:35:15.644,44.69
2022-11-09 03:35:16.645,44.43
2022-11-09 03:35:17.648,44.21
2022-11-09 03:35:18.650,43.89
2022-11-09 03:35:19.652,43.57
2022-11-09 03:35:20.654,43.94
2022-11-09 03:35:21.656,44.53
2022-11-09 03:35:22.657,44.04
2022-11-09 03:35:23.660,43.13
2022-11-09 03:35:24.662,43.82
2022-11-09 03:35:25.664,43.47
2022-11-09 03:35:26.666,43.04
2022-11-09 03:35:27.668,43.43
2022-11-09 03:35:28.670,42.61
2022-11-09 03:35:29.672,42.51
2022-11-09 03:35:30.674,44.19
2022-11-09 03:35:31.676,43.39
2022-11-09 03:35:32.678,43.41
2022-11-09 03:35:33.681,42.51
2022-11-09 03:35:34.682,44.24
2022-11-09 03:35:35.684,45.16
2022-11-09 03:35:36.686,43.69
2022-11-09 03:35:37.687,43.97
2022-11-09 03:35:38.690,43.52
2022-11-09 03:35:39.692,45.44
2022-11-09 03:35:40.693,44.1
2022-11-09 03:35:41.696,44.56
2022-11-09 03:35:42.698,43.81
2022-11-09 03:35:43.699,43.32
2022-11-09 03:35:44.702,43.45
2022-11-09 03:35:45.704,43.55
2022-11-09 03:35:46.706,43.8
2022-11-09 03:35:47.708,44.1
2022-11-09 03:35:48.710,43.57
2022-11-09 03:35:49.712,44.09
2022-11-09 03:35:50.714,43.05
2022-11-09 03:35:51.715,43.62
2022-11-09 03:35:52.717,42.69
2022-11-09 03:35:53.719,42.98
2022-11-09 03:35:54.722,42.59
2022-11-09 03:35:55.723,43.08
2022-11-09 03:35:56.726,42.8
2022-11-09 03:35:57.728,44.08
2022-11-09 03:35:58.729,44.08
2022-11-09 03:35:59.732,44.04
2022-11-09 03:36:00.733,45.01
2022-11-09 03:36:01.735,43.42
2022-11-09 03:36:02.737,44.49
2022-11-09 03:36:03.739,44.61
2022-11-09 03:36:04.741,45.07
2022-11-09 03:36:05.744,45.32
2022-11-09 03:36:06.746,45.45
2022-11-09 03:36:07.748,45.97
2022-11-09 03:36:08.750,45.92
2022-11-09 03:36:09.752,46.66
2022-11-09 03:36:10.753,45.48
2022-11-09 03:36:11.756,45.73
2022-11-09 03:36:12.758,46.18
2022-11-09 03:36:13.760,45.89
2022-11-09 03:36:14.762,45.96
2022-11-09 03:36:15.764,45.9
2022-11-09 03:36:16.766,45.7
2022-11-09 03:36:17.768,46.01
2022-11-09 03:36:18.770,46.46
2022-11-09 03:36:19.772,46.2
2022-11-09 03:36:20.774,45.76
2022-11-09 03:36:21.776,46.05
2022-11-09 03:36:22.778,46.13
2022-11-09 03:36:23.780,45.92
2022-11-09 03:36:24.782,45.71
2022-11-09 03:36:25.784,46.05
2022-11-09 03:36:26.786,45.54
2022-11-09 03:36:27.788,45.99
2022-11-09 03:36:28.790,45.71
2022-11-09 03:36:29.793,46.07
2022-11-09 03:36:30.794,45.87
2022-11-09 03:36:31.796,47.01
2022-11-09 03:36:32.798,45.82
2022-11-09 03:36:33.800,45.94
2022-11-09 03:36:34.802,45.52
2022-11-09 03:36:35.804,45.78
2022-11-09 03:36:36.806,45.59
2022-11-09 03:36:37.808,45.65
2022-11-09 03:36:38.810,45.49
2022-11-09 03:36:39.812,45.13
2022-11-09 03:36:40.814,44.83
2022-11-09 03:36:41.816,45.66
2022-11-09 03:36:42.818,45.76
2022-11-09 03:36:43.820,45.33
2022-11-09 03:36:44.823,45.14
2022-11-09 03:36:45.825,45.29
2022-11-09 03:36:46.826,45.27
2022-11-09 03:36:47.828,45.91
2022-11-09 03:36:48.830,45.52
2022-11-09 03:36:49.832,47.13
2022-11-09 03:36:50.834,46.68
2022-11-09 03:36:51.836,46.33
2022-11-09 03:36:52.838,46.59
2022-11-09 03:36:53.840,46.99
2022-11-09 03:36:54.842,50.64
2022-11-09 03:36:55.844,47.74
2022-11-09 03:36:56.846,47.21
2022-11-09 03:36:57.848,47.49
2022-11-09 03:36:58.850,47.44
2022-11-09 03:36:59.852,47.28
2022-11-09 03:37:00.854,47.09
2022-11-09 03:37:01.856,47.7
2022-11-09 03:37:02.858,47.33
2022-11-09 03:37:03.860,47.3
2022-11-09 03:37:04.862,47.01
2022-11-09 03:37:05.864,47.25
2022-11-09 03:37:06.866,47.62
2022-11-09 03:37:07.868,47.59
2022-11-09 03:37:08.870,47.57
2022-11-09 03:37:09.873,48.01
2022-11-09 03:37:10.875,47.66
2022-11-09 03:37:11.877,47.43
2022-11-09 03:37:12.879,47.67
2022-11-09 03:37:13.881,48.33
2022-11-09 03:37:14.883,48.15
2022-11-09 03:37:15.885,48.47
2022-11-09 03:37:16.888,48.33
2022-11-09 03:37:17.890,48.76
2022-11-09 03:37:18.893,48.65
2022-11-09 03:37:19.894,49.0
2022-11-09 03:37:20.897,48.83
2022-11-09 03:37:21.899,48.72
2022-11-09 03:37:22.900,49.01
2022-11-09 03:37:23.903,48.96
2022-11-09 03:37:24.905,48.87
2022-11-09 03:37:25.907,49.17
2022-11-09 03:37:26.909,48.95
2022-11-09 03:37:27.911,48.98
2022-11-09 03:37:28.913,49.26
2022-11-09 03:37:29.916,48.89
2022-11-09 03:37:30.918,48.89
2022-11-09 03:37:31.920,49.07
2022-11-09 03:37:32.922,49.0
2022-11-09 03:37:33.925,48.91
2022-11-09 03:37:34.928,48.89
2022-11-09 03:37:35.930,48.78
2022-11-09 03:37:36.932,48.88
2022-11-09 03:37:37.934,48.69
2022-11-09 03:37:38.937,48.51
2022-11-09 03:37:39.939,47.86
2022-11-09 03:37:40.941,48.66
2022-11-09 03:37:41.944,48.37
2022-11-09 03:37:42.946,49.08
2022-11-09 03:37:43.948,49.59
2022-11-09 03:37:44.950,49.85
2022-11-09 03:37:45.952,50.23
2022-11-09 03:37:46.954,51.06
2022-11-09 03:37:47.956,53.32
2022-11-09 03:37:48.958,55.49
2022-11-09 03:37:49.960,57.91
2022-11-09 03:37:50.962,63.17
2022-11-09 03:37:51.964,63.09
2022-11-09 03:37:52.966,60.24
2022-11-09 03:37:53.968,56.53
2022-11-09 03:37:54.970,53.78
2022-11-09 03:37:55.972,51.74
2022-11-09 03:37:56.974,49.78
2022-11-09 03:37:57.976,48.5
2022-11-09 03:37:58.978,47.64
2022-11-09 03:37:59.980,47.42
2022-11-09 03:38:00.982,48.2
2022-11-09 03:38:01.984,47.23
2022-11-09 03:38:02.986,47.11
2022-11-09 03:38:03.989,47.23
2022-11-09 03:38:04.990,46.88
2022-11-09 03:38:05.992,46.9
2022-11-09 03:38:06.994,47.75
2022-11-09 03:38:07.996,51.38
2022-11-09 03:38:08.998,47.46
2022-11-09 03:38:10.001,47.01
2022-11-09 03:38:11.003,46.36
2022-11-09 03:38:12.005,47.39
2022-11-09 03:38:13.007,47.36
2022-11-09 03:38:14.009,48.03
2022-11-09 03:38:15.011,47.33
2022-11-09 03:38:16.013,46.9
2022-11-09 03:38:17.015,47.16
2022-11-09 03:38:18.017,47.61
2022-11-09 03:38:19.019,48.41
2022-11-09 03:38:20.021,50.35
2022-11-09 03:38:21.023,48.49
2022-11-09 03:38:22.024,49.26
2022-11-09 03:38:23.026,50.99
2022-11-09 03:38:24.029,51.35
2022-11-09 03:38:25.030,50.57
2022-11-09 03:38:26.032,46.93
2022-11-09 03:38:27.035,48.45
2022-11-09 03:38:28.036,46.69
2022-11-09 03:38:29.038,47.25
2022-11-09 03:38:30.040,46.5
2022-11-09 03:38:31.042,46.34
2022-11-09 03:38:32.044,45.7
2022-11-09 03:38:33.046,46.24
2022-11-09 03:38:34.048,45.65
2022-11-09 03:38:35.049,45.77
2022-11-09 03:38:36.052,45.55
2022-11-09 03:38:37.054,46.69
2022-11-09 03:38:38.057,46.17
2022-11-09 03:38:39.059,45.63
2022-11-09 03:38:40.061,45.9
2022-11-09 03:38:41.062,46.18
2022-11-09 03:38:42.065,46.2
2022-11-09 03:38:43.067,44.6
2022-11-09 03:38:44.069,45.44
2022-11-09 03:38:45.071,46.36
2022-11-09 03:38:46.073,45.16
2022-11-09 03:38:47.074,45.58
2022-11-09 03:38:48.077,45.51
2022-11-09 03:38:49.079,46.32
2022-11-09 03:38:50.081,45.5
2022-11-09 03:38:51.083,45.72
2022-11-09 03:38:52.085,45.9
2022-11-09 03:38:53.087,45.78
2022-11-09 03:38:54.089,46.11
2022-11-09 03:38:55.092,46.25
2022-11-09 03:38:56.093,46.41
2022-11-09 03:38:57.096,47.16
2022-11-09 03:38:58.098,46.14
2022-11-09 03:38:59.100,46.43
2022-11-09 03:39:00.102,47.57
2022-11-09 03:39:01.104,46.7
2022-11-09 03:39:02.106,47.11
2022-11-09 03:39:03.108,47.51
2022-11-09 03:39:04.111,46.75
2022-11-09 03:39:05.113,47.25
2022-11-09 03:39:06.115,46.81
2022-11-09 03:39:07.117,46.91
2022-11-09 03:39:08.119,46.74
2022-11-09 03:39:09.121,46.39
2022-11-09 03:39:10.123,46.53
2022-11-09 03:39:11.125,46.1
2022-11-09 03:39:12.127,46.02
2022-11-09 03:39:13.129,46.75
2022-11-09 03:39:14.131,46.58
2022-11-09 03:39:15.134,46.16
2022-11-09 03:39:16.136,45.7
2022-11-09 03:39:17.138,46.73
2022-11-09 03:39:18.140,46.19
2022-11-09 03:39:19.142,46.04
2022-11-09 03:39:20.144,46.1
2022-11-09 03:39:21.146,46.18
2022-11-09 03:39:22.148,46.74
2022-11-09 03:39:23.149,46.23
2022-11-09 03:39:24.151,46.11
2022-11-09 03:39:25.154,46.85
2022-11-09 03:39:26.156,46.12
2022-11-09 03:39:27.159,47.88
2022-11-09 03:39:28.161,46.25
2022-11-09 03:39:29.163,47.37
2022-11-09 03:39:30.166,46.98
2022-11-09 03:39:31.168,48.24
2022-11-09 03:39:32.170,47.18
2022-11-09 03:39:33.172,47.6
2022-11-09 03:39:34.174,47.08
2022-11-09 03:39:35.176,47.83
2022-11-09 03:39:36.179,47.56
2022-11-09 03:39:37.180,47.15
2022-11-09 03:39:38.182,47.11
2022-11-09 03:39:39.184,47.0
2022-11-09 03:39:40.187,47.95
2022-11-09 03:39:41.189,47.71
2022-11-09 03:39:42.192,47.48
2022-11-09 03:39:43.194,47.38
2022-11-09 03:39:44.196,47.05
2022-11-09 03:39:45.198,47.3
2022-11-09 03:39:46.200,47.48
2022-11-09 03:39:47.202,47.19
2022-11-09 03:39:48.204,47.53
2022-11-09 03:39:49.206,46.87
2022-11-09 03:39:50.208,46.89
2022-11-09 03:39:51.210,46.62
2022-11-09 03:39:52.213,46.67
2022-11-09 03:39:53.214,48.35
2022-11-09 03:39:54.217,47.5
2022-11-09 03:39:55.219,47.87
2022-11-09 03:39:56.221,52.33
2022-11-09 03:39:57.224,51.25
2022-11-09 03:39:58.226,49.67
2022-11-09 03:39:59.228,49.13
2022-11-09 03:40:00.230,49.35
2022-11-09 03:40:01.232,53.31
2022-11-09 03:40:02.234,50.93
2022-11-09 03:40:03.236,47.92
2022-11-09 03:40:04.239,47.62
2022-11-09 03:40:05.241,48.24
2022-11-09 03:40:06.242,48.42
2022-11-09 03:40:07.245,46.47
2022-11-09 03:40:08.247,46.47
2022-11-09 03:40:09.249,47.37
2022-11-09 03:40:10.252,47.32
2022-11-09 03:40:11.253,46.57
2022-11-09 03:40:12.256,47.37
2022-11-09 03:40:13.257,47.63
2022-11-09 03:40:14.259,46.71
2022-11-09 03:40:15.262,46.75
2022-11-09 03:40:16.264,46.75
2022-11-09 03:40:17.265,45.7
2022-11-09 03:40:18.268,47.02
2022-11-09 03:40:19.270,47.44
2022-11-09 03:40:20.272,46.87
2022-11-09 03:40:21.275,46.58
2022-11-09 03:40:22.277,50.34
2022-11-09 03:40:23.279,46.29
2022-11-09 03:40:24.281,45.62
2022-11-09 03:40:25.284,45.77
2022-11-09 03:40:26.285,45.85
2022-11-09 03:40:27.287,46.05
2022-11-09 03:40:28.290,46.89
2022-11-09 03:40:29.292,45.32
2022-11-09 03:40:30.294,46.58
2022-11-09 03:40:31.297,45.39
2022-11-09 03:40:32.298,44.83
2022-11-09 03:40:33.301,45.42
2022-11-09 03:40:34.303,44.63
2022-11-09 03:40:35.306,45.08
2022-11-09 03:40:36.308,45.24
2022-11-09 03:40:37.310,46.56
2022-11-09 03:40:38.312,45.93
2022-11-09 03:40:39.314,45.63
2022-11-09 03:40:40.316,44.67
2022-11-09 03:40:41.318,44.99
2022-11-09 03:40:42.320,45.65
2022-11-09 03:40:43.323,44.4
2022-11-09 03:40:44.325,44.32
2022-11-09 03:40:45.327,45.22
2022-11-09 03:40:46.329,49.37
2022-11-09 03:40:47.331,45.72
2022-11-09 03:40:48.333,45.09
2022-11-09 03:40:49.336,44.36
2022-11-09 03:40:50.337,44.22
2022-11-09 03:40:51.340,44.44
2022-11-09 03:40:52.342,44.33
2022-11-09 03:40:53.344,44.84
2022-11-09 03:40:54.347,44.59
2022-11-09 03:40:55.349,44.24
2022-11-09 03:40:56.351,47.72
2022-11-09 03:40:57.353,44.58
2022-11-09 03:40:58.355,43.64
2022-11-09 03:40:59.357,43.96
2022-11-09 03:41:00.359,44.56
2022-11-09 03:41:01.361,43.61
2022-11-09 03:41:02.363,43.15
2022-11-09 03:41:03.365,44.14
2022-11-09 03:41:04.368,43.82
2022-11-09 03:41:05.370,43.81
2022-11-09 03:41:06.372,44.75
2022-11-09 03:41:07.375,43.89
2022-11-09 03:41:08.377,43.16
2022-11-09 03:41:09.379,44.48
2022-11-09 03:41:10.382,43.95
2022-11-09 03:41:11.384,43.5
2022-11-09 03:41:12.386,43.88
2022-11-09 03:41:13.388,43.94
2022-11-09 03:41:14.390,43.5
2022-11-09 03:41:15.392,43.41
2022-11-09 03:41:16.395,44.27
2022-11-09 03:41:17.396,44.69
2022-11-09 03:41:18.398,44.88
2022-11-09 03:41:19.401,43.93
2022-11-09 03:41:20.403,44.22
2022-11-09 03:41:21.406,44.32
2022-11-09 03:41:22.408,43.75
2022-11-09 03:41:23.411,43.88
2022-11-09 03:41:24.413,45.54
2022-11-09 03:41:25.415,43.97
2022-11-09 03:41:26.417,44.31
2022-11-09 03:41:27.419,43.75
2022-11-09 03:41:28.421,44.8
2022-11-09 03:41:29.422,44.07
2022-11-09 03:41:30.424,44.57
2022-11-09 03:41:31.426,44.61
2022-11-09 03:41:32.428,43.54
2022-11-09 03:41:33.431,43.3
2022-11-09 03:41:34.433,44.54
2022-11-09 03:41:35.435,43.58
2022-11-09 03:41:36.437,43.19
2022-11-09 03:41:37.439,44.17
2022-11-09 03:41:38.441,43.7
2022-11-09 03:41:39.443,44.58
2022-11-09 03:41:40.446,43.74
2022-11-09 03:41:41.448,43.48
2022-11-09 03:41:42.450,43.02
2022-11-09 03:41:43.452,44.03
2022-11-09 03:41:44.454,43.6
2022-11-09 03:41:45.456,44.17
2022-11-09 03:41:46.457,44.82
2022-11-09 03:41:47.461,43.86
2022-11-09 03:41:48.462,43.54
2022-11-09 03:41:49.464,44.34
2022-11-09 03:41:50.466,43.4
2022-11-09 03:41:51.468,44.56
2022-11-09 03:41:52.470,44.31
2022-11-09 03:41:53.472,46.02
2022-11-09 03:41:54.474,47.84
2022-11-09 03:41:55.476,44.25
2022-11-09 03:41:56.479,43.78
2022-11-09 03:41:57.480,43.58
2022-11-09 03:41:58.482,44.94
2022-11-09 03:41:59.485,44.36
2022-11-09 03:42:00.487,44.87
2022-11-09 03:42:01.489,45.06
2022-11-09 03:42:02.491,44.78
2022-11-09 03:42:03.493,45.43
2022-11-09 03:42:04.495,44.71
2022-11-09 03:42:05.497,43.4
2022-11-09 03:42:06.499,44.19
2022-11-09 03:42:07.502,44.25
2022-11-09 03:42:08.504,43.88
2022-11-09 03:42:09.505,44.53
2022-11-09 03:42:10.508,44.29
2022-11-09 03:42:11.511,44.55
2022-11-09 03:42:12.512,44.66
2022-11-09 03:42:13.514,43.62
2022-11-09 03:42:14.517,44.01
2022-11-09 03:42:15.518,54.92
2022-11-09 03:42:16.520,44.64
2022-11-09 03:42:17.522,44.63
2022-11-09 03:42:18.524,43.91
2022-11-09 03:42:19.527,43.52
2022-11-09 03:42:20.529,45.04
2022-11-09 03:42:21.530,43.79
2022-11-09 03:42:22.533,44.22
2022-11-09 03:42:23.535,44.14
2022-11-09 03:42:24.537,44.42
2022-11-09 03:42:25.539,43.21
2022-11-09 03:42:26.541,44.9
2022-11-09 03:42:27.543,45.35
2022-11-09 03:42:28.545,44.19
2022-11-09 03:42:29.547,44.03
2022-11-09 03:42:30.549,44.36
2022-11-09 03:42:31.552,44.47
2022-11-09 03:42:32.553,44.08
2022-11-09 03:42:33.555,44.15
2022-11-09 03:42:34.557,44.19
2022-11-09 03:42:35.559,43.52
2022-11-09 03:42:36.561,44.25
2022-11-09 03:42:37.564,44.19
2022-11-09 03:42:38.566,44.25
2022-11-09 03:42:39.567,44.43
2022-11-09 03:42:40.569,44.06
2022-11-09 03:42:41.571,44.52
2022-11-09 03:42:42.573,44.04
2022-11-09 03:42:43.575,45.51
2022-11-09 03:42:44.577,44.31
2022-11-09 03:42:45.579,47.65
2022-11-09 03:42:46.581,44.38
2022-11-09 03:42:47.583,43.58
2022-11-09 03:42:48.584,44.48
2022-11-09 03:42:49.587,44.02
2022-11-09 03:42:50.590,44.34
2022-11-09 03:42:51.592,44.48
2022-11-09 03:42:52.594,44.36
2022-11-09 03:42:53.596,43.61
2022-11-09 03:42:54.598,43.87
2022-11-09 03:42:55.600,44.76
2022-11-09 03:42:56.603,43.78
2022-11-09 03:42:57.604,47.37
2022-11-09 03:42:58.607,45.03
2022-11-09 03:42:59.609,43.99
2022-11-09 03:43:00.611,43.97
2022-11-09 03:43:01.614,43.76
2022-11-09 03:43:02.615,44.0
2022-11-09 03:43:03.617,43.97
2022-11-09 03:43:04.619,44.22
2022-11-09 03:43:05.621,44.24
2022-11-09 03:43:06.623,44.73
2022-11-09 03:43:07.625,45.06
2022-11-09 03:43:08.628,43.86
2022-11-09 03:43:09.630,43.13
2022-11-09 03:43:10.632,44.01
2022-11-09 03:43:11.634,43.92
2022-11-09 03:43:12.635,44.13
2022-11-09 03:43:13.638,44.5
2022-11-09 03:43:14.640,43.6
2022-11-09 03:43:15.641,44.07
2022-11-09 03:43:16.644,44.22
2022-11-09 03:43:17.646,43.53
2022-11-09 03:43:18.648,44.22
2022-11-09 03:43:19.650,44.63
2022-11-09 03:43:20.652,43.54
2022-11-09 03:43:21.653,43.89
2022-11-09 03:43:22.656,43.59
2022-11-09 03:43:23.658,44.31
2022-11-09 03:43:24.659,45.59
2022-11-09 03:43:25.661,45.66
2022-11-09 03:43:26.663,45.49
2022-11-09 03:43:27.665,44.31
2022-11-09 03:43:28.668,44.48
2022-11-09 03:43:29.669,44.57
2022-11-09 03:43:30.672,44.62
2022-11-09 03:43:31.674,44.78
2022-11-09 03:43:32.676,44.34
2022-11-09 03:43:33.677,44.51
2022-11-09 03:43:34.680,43.84
2022-11-09 03:43:35.682,43.9
2022-11-09 03:43:36.684,44.6
2022-11-09 03:43:37.686,44.4
2022-11-09 03:43:38.688,44.79
2022-11-09 03:43:39.690,44.46
2022-11-09 03:43:40.692,44.44
2022-11-09 03:43:41.694,44.8
2022-11-09 03:43:42.696,44.14
2022-11-09 03:43:43.699,43.71
2022-11-09 03:43:44.700,44.63
2022-11-09 03:43:45.702,44.38
2022-11-09 03:43:46.704,44.33
2022-11-09 03:43:47.706,44.03
2022-11-09 03:43:48.708,43.85
2022-11-09 03:43:49.710,46.16
2022-11-09 03:43:50.712,44.58
2022-11-09 03:43:51.714,44.8
2022-11-09 03:43:52.716,45.18
2022-11-09 03:43:53.718,45.03
2022-11-09 03:43:54.719,44.84
2022-11-09 03:43:55.722,45.17
2022-11-09 03:43:56.724,44.02
2022-11-09 03:43:57.726,44.43
2022-11-09 03:43:58.728,45.27
2022-11-09 03:43:59.730,44.08
2022-11-09 03:44:00.731,44.07
2022-11-09 03:44:01.734,45.39
2022-11-09 03:44:02.736,43.71
2022-11-09 03:44:03.738,44.78
2022-11-09 03:44:04.741,44.32
2022-11-09 03:44:05.742,44.63
2022-11-09 03:44:06.743,43.9
2022-11-09 03:44:07.746,44.29
2022-11-09 03:44:08.747,45.46
2022-11-09 03:44:09.749,45.01
2022-11-09 03:44:10.752,43.58
2022-11-09 03:44:11.754,44.73
2022-11-09 03:44:12.756,44.25
2022-11-09 03:44:13.758,44.72
2022-11-09 03:44:14.760,44.79
2022-11-09 03:44:15.762,44.99
2022-11-09 03:44:16.764,45.23
2022-11-09 03:44:17.766,45.14
2022-11-09 03:44:18.768,44.88
2022-11-09 03:44:19.770,45.06
2022-11-09 03:44:20.772,45.02
2022-11-09 03:44:21.774,44.92
2022-11-09 03:44:22.776,45.1
2022-11-09 03:44:23.778,44.57
2022-11-09 03:44:24.780,44.38
2022-11-09 03:44:25.782,44.88
2022-11-09 03:44:26.785,45.36
2022-11-09 03:44:27.787,44.64
2022-11-09 03:44:28.789,44.64
2022-11-09 03:44:29.791,44.19
2022-11-09 03:44:30.793,44.69
2022-11-09 03:44:31.795,45.11
2022-11-09 03:44:32.797,44.59
2022-11-09 03:44:33.799,44.67
2022-11-09 03:44:34.801,44.79
2022-11-09 03:44:35.804,45.25
2022-11-09 03:44:36.806,45.02
2022-11-09 03:44:37.808,45.99
2022-11-09 03:44:38.810,44.9
2022-11-09 03:44:39.812,44.84
2022-11-09 03:44:40.815,45.2
2022-11-09 03:44:41.817,44.95
2022-11-09 03:44:42.819,45.43
2022-11-09 03:44:43.821,45.49
2022-11-09 03:44:44.824,44.89
2022-11-09 03:44:45.826,45.63
2022-11-09 03:44:46.827,45.84
2022-11-09 03:44:47.830,45.64
2022-11-09 03:44:48.832,45.57
2022-11-09 03:44:49.835,45.19
2022-11-09 03:44:50.837,45.01
2022-11-09 03:44:51.839,44.95
2022-11-09 03:44:52.841,45.62
2022-11-09 03:44:53.844,46.45
2022-11-09 03:44:54.846,45.72
2022-11-09 03:44:55.848,46.6
2022-11-09 03:44:56.851,45.95
2022-11-09 03:44:57.853,45.3
2022-11-09 03:44:58.855,45.97
2022-11-09 03:44:59.857,45.3
2022-11-09 03:45:00.860,46.5
2022-11-09 03:45:01.862,50.4
2022-11-09 03:45:02.864,46.65
2022-11-09 03:45:03.866,44.89
2022-11-09 03:45:04.868,45.24
2022-11-09 03:45:05.870,45.3
2022-11-09 03:45:06.872,45.15
2022-11-09 03:45:07.875,45.6
2022-11-09 03:45:08.877,44.64
2022-11-09 03:45:09.880,44.24
2022-11-09 03:45:10.881,43.37
2022-11-09 03:45:11.884,44.02
2022-11-09 03:45:12.886,45.32
2022-11-09 03:45:13.888,43.41
2022-11-09 03:45:14.890,43.65
2022-11-09 03:45:15.893,44.28
2022-11-09 03:45:16.894,44.98
2022-11-09 03:45:17.897,45.08
2022-11-09 03:45:18.899,44.6
2022-11-09 03:45:19.901,44.08
2022-11-09 03:45:20.903,44.04
2022-11-09 03:45:21.906,44.39
2022-11-09 03:45:22.909,44.81
2022-11-09 03:45:23.911,45.08
2022-11-09 03:45:24.914,44.77
2022-11-09 03:45:25.915,45.45
2022-11-09 03:45:26.917,45.78
2022-11-09 03:45:27.920,46.15
2022-11-09 03:45:28.921,45.96
2022-11-09 03:45:29.923,45.83
2022-11-09 03:45:30.926,46.62
2022-11-09 03:45:31.928,46.71
2022-11-09 03:45:32.930,46.39
2022-11-09 03:45:33.932,47.11
2022-11-09 03:45:34.934,46.7
2022-11-09 03:45:35.936,46.68
2022-11-09 03:45:36.938,46.97
2022-11-09 03:45:37.940,47.25
2022-11-09 03:45:38.942,47.07
2022-11-09 03:45:39.944,47.13
2022-11-09 03:45:40.946,46.64
2022-11-09 03:45:41.948,46.91
2022-11-09 03:45:42.950,47.55
2022-11-09 03:45:43.952,47.1
2022-11-09 03:45:44.954,46.8
2022-11-09 03:45:45.955,47.25
2022-11-09 03:45:46.957,46.73
2022-11-09 03:45:47.960,46.74
2022-11-09 03:45:48.962,46.95
2022-11-09 03:45:49.964,46.68
2022-11-09 03:45:50.966,46.31
2022-11-09 03:45:51.969,46.35
2022-11-09 03:45:52.971,45.92
2022-11-09 03:45:53.972,46.64
2022-11-09 03:45:54.975,46.4
2022-11-09 03:45:55.976,45.62
2022-11-09 03:45:56.979,45.95
2022-11-09 03:45:57.981,46.65
2022-11-09 03:45:58.983,45.97
2022-11-09 03:45:59.985,45.44
2022-11-09 03:46:00.987,46.27
2022-11-09 03:46:01.990,45.61
2022-11-09 03:46:02.993,45.69
2022-11-09 03:46:03.995,45.22
2022-11-09 03:46:04.997,44.94
2022-11-09 03:46:05.999,44.91
2022-11-09 03:46:07.001,44.55
2022-11-09 03:46:08.003,44.46
2022-11-09 03:46:09.004,44.87
2022-11-09 03:46:10.007,44.42
2022-11-09 03:46:11.009,45.56
2022-11-09 03:46:12.011,45.93
2022-11-09 03:46:13.014,44.79
2022-11-09 03:46:14.016,45.0
2022-11-09 03:46:15.018,45.31
2022-11-09 03:46:16.020,44.94
2022-11-09 03:46:17.022,43.8
2022-11-09 03:46:18.024,45.35
2022-11-09 03:46:19.027,45.06
2022-11-09 03:46:20.028,45.3
2022-11-09 03:46:21.030,44.38
2022-11-09 03:46:22.033,46.29
2022-11-09 03:46:23.035,44.64
2022-11-09 03:46:24.037,44.86
2022-11-09 03:46:25.039,44.12
2022-11-09 03:46:26.042,44.94
2022-11-09 03:46:27.044,45.02
2022-11-09 03:46:28.046,44.19
2022-11-09 03:46:29.048,44.16
2022-11-09 03:46:30.050,45.53
2022-11-09 03:46:31.052,45.57
2022-11-09 03:46:32.054,43.84
2022-11-09 03:46:33.056,43.93
2022-11-09 03:46:34.058,43.85
2022-11-09 03:46:35.060,44.69
2022-11-09 03:46:36.062,45.14
2022-11-09 03:46:37.064,44.9
2022-11-09 03:46:38.066,45.06
2022-11-09 03:46:39.068,44.63
2022-11-09 03:46:40.070,44.31
2022-11-09 03:46:41.072,45.42
2022-11-09 03:46:42.074,45.35
2022-11-09 03:46:43.077,45.0
2022-11-09 03:46:44.079,45.15
2022-11-09 03:46:45.080,45.68
2022-11-09 03:46:46.082,45.03
2022-11-09 03:46:47.084,45.42
2022-11-09 03:46:48.086,44.26
2022-11-09 03:46:49.088,44.37
2022-11-09 03:46:50.090,45.64
2022-11-09 03:46:51.092,44.34
2022-11-09 03:46:52.094,44.23
2022-11-09 03:46:53.096,44.86
2022-11-09 03:46:54.098,43.71
2022-11-09 03:46:55.100,44.4
2022-11-09 03:46:56.102,44.88
2022-11-09 03:46:57.105,44.47
2022-11-09 03:46:58.107,45.1
2022-11-09 03:46:59.108,45.12
2022-11-09 03:47:00.111,45.3
2022-11-09 03:47:01.113,44.34
2022-11-09 03:47:02.115,45.58
2022-11-09 03:47:03.117,44.41
2022-11-09 03:47:04.119,44.58
2022-11-09 03:47:05.121,45.21
2022-11-09 03:47:06.123,45.42
2022-11-09 03:47:07.125,45.1
2022-11-09 03:47:08.126,44.9
2022-11-09 03:47:09.129,45.53
2022-11-09 03:47:10.131,45.24
2022-11-09 03:47:11.132,45.06
2022-11-09 03:47:12.135,44.88
2022-11-09 03:47:13.137,46.91
2022-11-09 03:47:14.139,45.43
2022-11-09 03:47:15.141,45.77
2022-11-09 03:47:16.144,45.65
2022-11-09 03:47:17.146,45.35
2022-11-09 03:47:18.148,45.65
2022-11-09 03:47:19.150,45.38
2022-11-09 03:47:20.152,45.22
2022-11-09 03:47:21.154,45.67
2022-11-09 03:47:22.157,45.91
2022-11-09 03:47:23.158,45.83
2022-11-09 03:47:24.161,45.65
2022-11-09 03:47:25.163,46.04
2022-11-09 03:47:26.165,45.27
2022-11-09 03:47:27.167,45.03
2022-11-09 03:47:28.170,44.78
2022-11-09 03:47:29.172,46.8
2022-11-09 03:47:30.174,44.68
2022-11-09 03:47:31.176,44.96
2022-11-09 03:47:32.178,44.92
2022-11-09 03:47:33.181,45.04
2022-11-09 03:47:34.183,45.33
2022-11-09 03:47:35.185,45.28
2022-11-09 03:47:36.187,45.2
2022-11-09 03:47:37.189,45.14
2022-11-09 03:47:38.191,44.21
2022-11-09 03:47:39.193,44.8
2022-11-09 03:47:40.196,44.32
2022-11-09 03:47:41.198,44.9
2022-11-09 03:47:42.200,44.65
2022-11-09 03:47:43.203,43.89
2022-11-09 03:47:44.205,44.68
2022-11-09 03:47:45.207,44.61
2022-11-09 03:47:46.209,45.19
2022-11-09 03:47:47.210,47.89
2022-11-09 03:47:48.213,44.24
2022-11-09 03:47:49.215,45.67
2022-11-09 03:47:50.217,44.88
2022-11-09 03:47:51.219,44.44
2022-11-09 03:47:52.222,44.59
2022-11-09 03:47:53.224,44.99
2022-11-09 03:47:54.226,44.56
2022-11-09 03:47:55.228,44.71
2022-11-09 03:47:56.230,45.38
2022-11-09 03:47:57.233,45.14
2022-11-09 03:47:58.235,45.05
2022-11-09 03:47:59.237,44.51
2022-11-09 03:48:00.240,45.52
2022-11-09 03:48:01.242,45.76
2022-11-09 03:48:02.244,45.05
2022-11-09 03:48:03.246,44.84
2022-11-09 03:48:04.249,45.21
2022-11-09 03:48:05.250,45.28
2022-11-09 03:48:06.253,45.96
2022-11-09 03:48:07.255,45.7
2022-11-09 03:48:08.257,44.69
2022-11-09 03:48:09.259,46.05
2022-11-09 03:48:10.261,45.12
2022-11-09 03:48:11.263,45.61
2022-11-09 03:48:12.266,45.8
2022-11-09 03:48:13.268,45.05
2022-11-09 03:48:14.270,46.23
2022-11-09 03:48:15.272,44.94
2022-11-09 03:48:16.274,44.9
2022-11-09 03:48:17.276,45.38
2022-11-09 03:48:18.278,45.96
2022-11-09 03:48:19.281,44.91
2022-11-09 03:48:20.283,45.81
2022-11-09 03:48:21.285,44.98
2022-11-09 03:48:22.287,44.48
2022-11-09 03:48:23.290,44.98
2022-11-09 03:48:24.292,45.56
2022-11-09 03:48:25.295,44.5
2022-11-09 03:48:26.296,45.19
2022-11-09 03:48:27.299,45.45
2022-11-09 03:48:28.302,45.14
2022-11-09 03:48:29.303,45.12
2022-11-09 03:48:30.310,45.56
2022-11-09 03:48:31.312,46.57
2022-11-09 03:48:32.314,45.48
2022-11-09 03:48:33.317,46.29
2022-11-09 03:48:34.319,45.13
2022-11-09 03:48:35.321,45.49
2022-11-09 03:48:36.323,44.57
2022-11-09 03:48:37.325,45.11
2022-11-09 03:48:38.327,44.47
2022-11-09 03:48:39.329,45.19
2022-11-09 03:48:40.332,45.58
2022-11-09 03:48:41.334,46.18
2022-11-09 03:48:42.336,45.25
2022-11-09 03:48:43.338,45.05
2022-11-09 03:48:44.340,46.01
2022-11-09 03:48:45.342,46.13
2022-11-09 03:48:46.344,45.23
2022-11-09 03:48:47.346,45.36
2022-11-09 03:48:48.348,46.19
2022-11-09 03:48:49.351,45.49
2022-11-09 03:48:50.353,46.48
2022-11-09 03:48:51.355,45.54
2022-11-09 03:48:52.357,45.68
2022-11-09 03:48:53.359,45.63
2022-11-09 03:48:54.361,46.24
2022-11-09 03:48:55.363,45.68
2022-11-09 03:48:56.365,46.56
2022-11-09 03:48:57.367,45.44
2022-11-09 03:48:58.369,45.78
2022-11-09 03:48:59.371,45.63
2022-11-09 03:49:00.373,45.58
2022-11-09 03:49:01.376,45.75
2022-11-09 03:49:02.377,44.91
2022-11-09 03:49:03.380,45.09
2022-11-09 03:49:04.382,45.83
2022-11-09 03:49:05.384,46.11
2022-11-09 03:49:06.386,45.7
2022-11-09 03:49:07.388,45.88
2022-11-09 03:49:08.390,45.56
2022-11-09 03:49:09.393,46.13
2022-11-09 03:49:10.395,45.83
2022-11-09 03:49:11.398,45.72
2022-11-09 03:49:12.400,46.12
2022-11-09 03:49:13.402,45.18
2022-11-09 03:49:14.404,45.35
2022-11-09 03:49:15.407,44.5
2022-11-09 03:49:16.409,44.66
2022-11-09 03:49:17.411,45.18
2022-11-09 03:49:18.412,45.09
2022-11-09 03:49:19.414,45.56
2022-11-09 03:49:20.416,44.9
2022-11-09 03:49:21.418,46.41
2022-11-09 03:49:22.420,44.78
2022-11-09 03:49:23.422,45.45
2022-11-09 03:49:24.424,45.19
2022-11-09 03:49:25.426,45.34
2022-11-09 03:49:26.428,45.37
2022-11-09 03:49:27.430,46.18
2022-11-09 03:49:28.432,45.78
2022-11-09 03:49:29.435,46.16
2022-11-09 03:49:30.437,46.39
2022-11-09 03:49:31.439,45.96
2022-11-09 03:49:32.441,45.77
2022-11-09 03:49:33.443,46.97
2022-11-09 03:49:34.445,45.85
2022-11-09 03:49:35.447,46.39
2022-11-09 03:49:36.449,45.82
2022-11-09 03:49:37.452,45.33
2022-11-09 03:49:38.453,45.38
2022-11-09 03:49:39.455,45.06
2022-11-09 03:49:40.458,44.98
2022-11-09 03:49:41.459,45.31
2022-11-09 03:49:42.462,45.24
2022-11-09 03:49:43.464,46.0
2022-11-09 03:49:44.467,46.45
2022-11-09 03:49:45.469,45.55
2022-11-09 03:49:46.471,45.49
2022-11-09 03:49:47.472,45.12
2022-11-09 03:49:48.474,45.07
2022-11-09 03:49:49.477,45.27
2022-11-09 03:49:50.479,45.55
2022-11-09 03:49:51.480,45.42
2022-11-09 03:49:52.483,45.29
2022-11-09 03:49:53.485,45.14
2022-11-09 03:49:54.486,45.1
2022-11-09 03:49:55.488,44.67
2022-11-09 03:49:56.491,45.23
2022-11-09 03:49:57.492,45.29
2022-11-09 03:49:58.494,45.24
2022-11-09 03:49:59.496,44.94
2022-11-09 03:50:00.498,45.27
2022-11-09 03:50:01.500,45.37
2022-11-09 03:50:02.502,45.24
2022-11-09 03:50:03.504,45.31
2022-11-09 03:50:04.506,45.43
2022-11-09 03:50:05.508,45.21
2022-11-09 03:50:06.510,45.3
2022-11-09 03:50:07.513,45.72
2022-11-09 03:50:08.515,44.81
2022-11-09 03:50:09.517,45.88
2022-11-09 03:50:10.519,44.16
2022-11-09 03:50:11.521,44.57
2022-11-09 03:50:12.523,45.13
2022-11-09 03:50:13.525,45.4
2022-11-09 03:50:14.527,44.37
2022-11-09 03:50:15.529,45.63
2022-11-09 03:50:16.531,45.09
2022-11-09 03:50:17.534,46.11
2022-11-09 03:50:18.535,46.19
2022-11-09 03:50:19.538,45.09
2022-11-09 03:50:20.540,45.38
2022-11-09 03:50:21.542,45.99
2022-11-09 03:50:22.544,45.64
2022-11-09 03:50:23.546,45.01
2022-11-09 03:50:24.548,44.81
2022-11-09 03:50:25.550,45.03
2022-11-09 03:50:26.552,45.15
2022-11-09 03:50:27.554,45.59
2022-11-09 03:50:28.556,45.88
2022-11-09 03:50:29.558,45.03
2022-11-09 03:50:30.560,46.7
2022-11-09 03:50:31.562,46.1
2022-11-09 03:50:32.564,46.35
2022-11-09 03:50:33.566,45.92
2022-11-09 03:50:34.568,46.02
2022-11-09 03:50:35.570,46.09
2022-11-09 03:50:36.572,48.91
2022-11-09 03:50:37.574,45.51
2022-11-09 03:50:38.576,46.98
2022-11-09 03:50:39.578,46.49
2022-11-09 03:50:40.580,46.35
2022-11-09 03:50:41.582,46.2
2022-11-09 03:50:42.584,45.85
2022-11-09 03:50:43.586,46.61
2022-11-09 03:50:44.588,46.5
2022-11-09 03:50:45.590,46.39
2022-11-09 03:50:46.591,46.64
2022-11-09 03:50:47.593,46.3
2022-11-09 03:50:48.595,46.51
2022-11-09 03:50:49.598,45.58
2022-11-09 03:50:50.600,45.62
2022-11-09 03:50:51.601,45.22
2022-11-09 03:50:52.604,45.03
2022-11-09 03:50:53.606,45.28
2022-11-09 03:50:54.607,44.75
2022-11-09 03:50:55.610,45.06
2022-11-09 03:50:56.611,45.81
2022-11-09 03:50:57.613,45.19
2022-11-09 03:50:58.616,46.26
2022-11-09 03:50:59.618,46.0
2022-11-09 03:51:00.619,46.26
2022-11-09 03:51:01.622,46.6
2022-11-09 03:51:02.624,45.74
2022-11-09 03:51:03.626,45.31
2022-11-09 03:51:04.628,46.51
2022-11-09 03:51:05.630,45.41
2022-11-09 03:51:06.632,45.01
2022-11-09 03:51:07.634,45.11
2022-11-09 03:51:08.635,45.75
2022-11-09 03:51:09.637,45.29
2022-11-09 03:51:10.640,45.57
2022-11-09 03:51:11.641,46.0
2022-11-09 03:51:12.644,44.84
2022-11-09 03:51:13.646,45.09
2022-11-09 03:51:14.648,45.6
2022-11-09 03:51:15.650,45.28
2022-11-09 03:51:16.652,45.36
2022-11-09 03:51:17.654,44.45
2022-11-09 03:51:18.656,44.63
2022-11-09 03:51:19.658,45.04
2022-11-09 03:51:20.660,44.1
2022-11-09 03:51:21.662,44.77
2022-11-09 03:51:22.664,44.4
2022-11-09 03:51:23.666,45.33
2022-11-09 03:51:24.668,46.63
2022-11-09 03:51:25.671,43.48
2022-11-09 03:51:26.672,43.77
2022-11-09 03:51:27.674,44.63
2022-11-09 03:51:28.676,45.42
2022-11-09 03:51:29.678,48.46
2022-11-09 03:51:30.680,43.75
2022-11-09 03:51:31.682,44.24
2022-11-09 03:51:32.684,43.58
2022-11-09 03:51:33.686,43.91
2022-11-09 03:51:34.688,44.71
2022-11-09 03:51:35.690,44.58
2022-11-09 03:51:36.692,44.79
2022-11-09 03:51:37.694,43.78
2022-11-09 03:51:38.696,44.0
2022-11-09 03:51:39.698,43.37
2022-11-09 03:51:40.700,43.85
2022-11-09 03:51:41.702,43.72
2022-11-09 03:51:42.703,44.67
2022-11-09 03:51:43.706,43.8
2022-11-09 03:51:44.708,43.99
2022-11-09 03:51:45.709,44.08
2022-11-09 03:51:46.711,45.37
2022-11-09 03:51:47.713,45.0
2022-11-09 03:51:48.715,45.29
2022-11-09 03:51:49.717,44.41
2022-11-09 03:51:50.719,44.89
2022-11-09 03:51:51.721,44.89
2022-11-09 03:51:52.724,44.24
2022-11-09 03:51:53.726,44.56
2022-11-09 03:51:54.728,44.24
2022-11-09 03:51:55.730,45.13
2022-11-09 03:51:56.732,45.01
2022-11-09 03:51:57.734,44.73
2022-11-09 03:51:58.737,44.18
2022-11-09 03:51:59.738,43.99
2022-11-09 03:52:00.740,45.02
2022-11-09 03:52:01.742,43.85
2022-11-09 03:52:02.744,44.6
2022-11-09 03:52:03.746,44.05
2022-11-09 03:52:04.749,44.46
2022-11-09 03:52:05.752,44.54
2022-11-09 03:52:06.754,44.11
2022-11-09 03:52:07.756,43.38
2022-11-09 03:52:08.758,43.52
2022-11-09 03:52:09.760,43.81
2022-11-09 03:52:10.762,44.29
2022-11-09 03:52:11.764,43.33
2022-11-09 03:52:12.766,43.68
2022-11-09 03:52:13.768,43.84
2022-11-09 03:52:14.771,42.91
2022-11-09 03:52:15.772,43.05
2022-11-09 03:52:16.775,43.93
2022-11-09 03:52:17.776,44.44
2022-11-09 03:52:18.779,43.01
2022-11-09 03:52:19.781,44.33
2022-11-09 03:52:20.782,43.47
2022-11-09 03:52:21.784,42.87
2022-11-09 03:52:22.786,43.14
2022-11-09 03:52:23.788,43.68
2022-11-09 03:52:24.790,43.01
2022-11-09 03:52:25.793,42.64
2022-11-09 03:52:26.795,43.65
2022-11-09 03:52:27.797,43.41
2022-11-09 03:52:28.799,42.87
2022-11-09 03:52:29.802,43.51
2022-11-09 03:52:30.805,45.47
2022-11-09 03:52:31.807,45.63
2022-11-09 03:52:32.810,43.03
2022-11-09 03:52:33.811,44.22
2022-11-09 03:52:34.814,43.8
2022-11-09 03:52:35.816,43.7
2022-11-09 03:52:36.818,43.43
2022-11-09 03:52:37.820,43.54
2022-11-09 03:52:38.823,43.45
2022-11-09 03:52:39.825,44.44
2022-11-09 03:52:40.827,45.02
2022-11-09 03:52:41.828,43.43
2022-11-09 03:52:42.830,43.26
2022-11-09 03:52:43.833,44.49
2022-11-09 03:52:44.835,43.93
2022-11-09 03:52:45.837,43.64
2022-11-09 03:52:46.839,43.31
2022-11-09 03:52:47.841,43.6
2022-11-09 03:52:48.843,44.19
2022-11-09 03:52:49.845,43.04
2022-11-09 03:52:50.848,43.3
2022-11-09 03:52:51.850,44.56
2022-11-09 03:52:52.852,44.3
2022-11-09 03:52:53.854,45.39
2022-11-09 03:52:54.856,44.14
2022-11-09 03:52:55.858,42.89
2022-11-09 03:52:56.861,43.5
2022-11-09 03:52:57.863,43.64
2022-11-09 03:52:58.865,43.91
2022-11-09 03:52:59.867,43.59
2022-11-09 03:53:00.869,43.37
2022-11-09 03:53:01.872,43.52
2022-11-09 03:53:02.874,42.4
2022-11-09 03:53:03.876,42.89
2022-11-09 03:53:04.878,44.02
2022-11-09 03:53:05.880,44.41
2022-11-09 03:53:06.882,42.75
2022-11-09 03:53:07.884,43.19
2022-11-09 03:53:08.886,44.3
2022-11-09 03:53:09.888,45.1
2022-11-09 03:53:10.890,43.3
2022-11-09 03:53:11.892,43.82
2022-11-09 03:53:12.894,43.64
2022-11-09 03:53:13.896,43.31
2022-11-09 03:53:14.899,43.47
2022-11-09 03:53:15.900,48.07
2022-11-09 03:53:16.903,45.82
2022-11-09 03:53:17.905,44.49
2022-11-09 03:53:18.907,43.86
2022-11-09 03:53:19.909,43.62
2022-11-09 03:53:20.912,44.22
2022-11-09 03:53:21.914,42.88
2022-11-09 03:53:22.917,43.35
2022-11-09 03:53:23.918,43.48
2022-11-09 03:53:24.920,45.13
2022-11-09 03:53:25.922,44.04
2022-11-09 03:53:26.925,43.19
2022-11-09 03:53:27.927,44.51
2022-11-09 03:53:28.929,44.2
2022-11-09 03:53:29.931,43.49
2022-11-09 03:53:30.933,45.02
2022-11-09 03:53:31.935,44.56
2022-11-09 03:53:32.938,44.35
2022-11-09 03:53:33.940,43.78
2022-11-09 03:53:34.942,43.24
2022-11-09 03:53:35.945,44.33
2022-11-09 03:53:36.947,45.44
2022-11-09 03:53:37.949,43.89
2022-11-09 03:53:38.951,43.61
2022-11-09 03:53:39.953,43.32
2022-11-09 03:53:40.955,45.23
2022-11-09 03:53:41.958,44.56
2022-11-09 03:53:42.960,44.27
2022-11-09 03:53:43.962,44.71
2022-11-09 03:53:44.964,44.91
2022-11-09 03:53:45.966,43.27
2022-11-09 03:53:46.968,44.33
2022-11-09 03:53:47.971,43.95
2022-11-09 03:53:48.972,43.61
2022-11-09 03:53:49.975,50.18
2022-11-09 03:53:50.977,45.47
2022-11-09 03:53:51.979,43.48
2022-11-09 03:53:52.981,43.58
2022-11-09 03:53:53.984,42.8
2022-11-09 03:53:54.985,43.64
2022-11-09 03:53:55.988,43.72
2022-11-09 03:53:56.990,43.63
2022-11-09 03:53:57.992,44.01
2022-11-09 03:53:58.994,43.12
2022-11-09 03:53:59.997,43.39
2022-11-09 03:54:00.999,43.36
2022-11-09 03:54:02.001,43.77
2022-11-09 03:54:03.004,43.7
2022-11-09 03:54:04.006,44.04
2022-11-09 03:54:05.008,43.67
2022-11-09 03:54:06.010,44.08
2022-11-09 03:54:07.012,44.45
2022-11-09 03:54:08.014,43.54
2022-11-09 03:54:09.017,44.32
2022-11-09 03:54:10.018,43.41
2022-11-09 03:54:11.021,44.99
2022-11-09 03:54:12.024,44.72
2022-11-09 03:54:13.026,43.69
2022-11-09 03:54:14.028,44.56
2022-11-09 03:54:15.031,43.94
2022-11-09 03:54:16.033,43.36
2022-11-09 03:54:17.035,44.59
2022-11-09 03:54:18.037,43.95
2022-11-09 03:54:19.039,43.38
2022-11-09 03:54:20.042,43.57
2022-11-09 03:54:21.044,43.78
2022-11-09 03:54:22.045,43.66
2022-11-09 03:54:23.047,45.06
2022-11-09 03:54:24.050,44.04
2022-11-09 03:54:25.052,44.01
2022-11-09 03:54:26.054,44.69
2022-11-09 03:54:27.056,44.09
2022-11-09 03:54:28.058,43.68
2022-11-09 03:54:29.060,43.96
2022-11-09 03:54:30.063,45.47
2022-11-09 03:54:31.065,43.28
2022-11-09 03:54:32.067,43.66
2022-11-09 03:54:33.069,43.83
2022-11-09 03:54:34.071,43.87
2022-11-09 03:54:35.073,43.98
2022-11-09 03:54:36.076,44.33
2022-11-09 03:54:37.078,44.76
2022-11-09 03:54:38.081,44.23
2022-11-09 03:54:39.083,44.43
2022-11-09 03:54:40.085,44.28
2022-11-09 03:54:41.087,45.06
2022-11-09 03:54:42.089,45.02
2022-11-09 03:54:43.091,45.03
2022-11-09 03:54:44.094,44.65
2022-11-09 03:54:45.096,45.74
2022-11-09 03:54:46.098,45.93
2022-11-09 03:54:47.100,46.04
2022-11-09 03:54:48.102,46.16
2022-11-09 03:54:49.104,46.51
2022-11-09 03:54:50.107,46.49
2022-11-09 03:54:51.109,46.81
2022-11-09 03:54:52.111,45.49
2022-11-09 03:54:53.113,45.29
2022-11-09 03:54:54.115,45.29
2022-11-09 03:54:55.117,45.3
2022-11-09 03:54:56.119,45.37
2022-11-09 03:54:57.121,45.04
2022-11-09 03:54:58.123,45.47
2022-11-09 03:54:59.125,44.97
2022-11-09 03:55:00.127,45.0
2022-11-09 03:55:01.129,45.23
2022-11-09 03:55:02.131,44.93
2022-11-09 03:55:03.133,45.09
2022-11-09 03:55:04.135,46.45
2022-11-09 03:55:05.137,46.2
2022-11-09 03:55:06.139,46.92
2022-11-09 03:55:07.141,48.84
2022-11-09 03:55:08.143,50.15
2022-11-09 03:55:09.145,51.16
2022-11-09 03:55:10.147,54.99
2022-11-09 03:55:11.149,57.24
2022-11-09 03:55:12.151,56.18
2022-11-09 03:55:13.153,54.67
2022-11-09 03:55:14.155,52.94
2022-11-09 03:55:15.157,51.14
2022-11-09 03:55:16.159,48.94
2022-11-09 03:55:17.161,47.53
2022-11-09 03:55:18.163,48.72
2022-11-09 03:55:19.166,46.59
2022-11-09 03:55:20.167,45.42
2022-11-09 03:55:21.169,46.35
2022-11-09 03:55:22.171,45.57
2022-11-09 03:55:23.173,45.18
2022-11-09 03:55:24.175,46.09
2022-11-09 03:55:25.177,45.62
2022-11-09 03:55:26.179,44.92
2022-11-09 03:55:27.181,45.5
2022-11-09 03:55:28.184,45.21
2022-11-09 03:55:29.185,45.12
2022-11-09 03:55:30.187,45.31
2022-11-09 03:55:31.190,45.03
2022-11-09 03:55:32.192,44.2
2022-11-09 03:55:33.194,44.53
2022-11-09 03:55:34.196,45.33
2022-11-09 03:55:35.198,45.32
2022-11-09 03:55:36.200,45.43
2022-11-09 03:55:37.202,44.66
2022-11-09 03:55:38.203,44.49
2022-11-09 03:55:39.205,44.42
2022-11-09 03:55:40.207,45.11
2022-11-09 03:55:41.209,44.7
2022-11-09 03:55:42.211,44.7
2022-11-09 03:55:43.213,44.19
2022-11-09 03:55:44.215,45.28
2022-11-09 03:55:45.217,44.76
2022-11-09 03:55:46.219,44.67
2022-11-09 03:55:47.220,45.02
2022-11-09 03:55:48.223,45.1
2022-11-09 03:55:49.225,45.69
2022-11-09 03:55:50.227,45.92
2022-11-09 03:55:51.229,45.24
2022-11-09 03:55:52.232,45.78
2022-11-09 03:55:53.234,46.08
2022-11-09 03:55:54.236,46.32
2022-11-09 03:55:55.239,45.79
2022-11-09 03:55:56.240,45.8
2022-11-09 03:55:57.243,45.83
2022-11-09 03:55:58.245,45.4
2022-11-09 03:55:59.247,45.23
2022-11-09 03:56:00.249,45.1
2022-11-09 03:56:01.251,45.26
2022-11-09 03:56:02.253,46.17
2022-11-09 03:56:03.256,45.57
2022-11-09 03:56:04.258,44.83
2022-11-09 03:56:05.260,44.46
2022-11-09 03:56:06.262,44.46
2022-11-09 03:56:07.265,44.81
2022-11-09 03:56:08.266,45.37
2022-11-09 03:56:09.267,45.64
2022-11-09 03:56:10.270,44.43
2022-11-09 03:56:11.272,44.28
2022-11-09 03:56:12.274,44.87
2022-11-09 03:56:13.277,44.46
2022-11-09 03:56:14.278,43.85
2022-11-09 03:56:15.281,43.28
2022-11-09 03:56:16.283,46.15
2022-11-09 03:56:17.284,44.54
2022-11-09 03:56:18.288,44.26
2022-11-09 03:56:19.290,43.57
2022-11-09 03:56:20.292,43.32
2022-11-09 03:56:21.295,43.79
2022-11-09 03:56:22.297,44.57
2022-11-09 03:56:23.299,43.93
2022-11-09 03:56:24.302,43.4
2022-11-09 03:56:25.304,44.02
2022-11-09 03:56:26.306,43.76
2022-11-09 03:56:27.308,43.69
2022-11-09 03:56:28.310,44.11
2022-11-09 03:56:29.312,43.48
2022-11-09 03:56:30.315,43.24
2022-11-09 03:56:31.317,43.98
2022-11-09 03:56:32.319,43.96
2022-11-09 03:56:33.321,44.18
2022-11-09 03:56:34.324,44.47
2022-11-09 03:56:35.326,43.91
2022-11-09 03:56:36.329,44.14
2022-11-09 03:56:37.331,44.45
2022-11-09 03:56:38.333,44.34
2022-11-09 03:56:39.336,44.97
2022-11-09 03:56:40.338,44.38
2022-11-09 03:56:41.339,45.12
2022-11-09 03:56:42.342,45.88
2022-11-09 03:56:43.345,45.38
2022-11-09 03:56:44.347,44.9
2022-11-09 03:56:45.350,44.97
2022-11-09 03:56:46.352,45.49
2022-11-09 03:56:47.353,45.24
2022-11-09 03:56:48.356,45.27
2022-11-09 03:56:49.358,45.75
2022-11-09 03:56:50.359,45.87
2022-11-09 03:56:51.362,45.95
2022-11-09 03:56:52.364,45.51
2022-11-09 03:56:53.366,45.56
2022-11-09 03:56:54.368,45.82
2022-11-09 03:56:55.371,45.75
2022-11-09 03:56:56.373,45.34
2022-11-09 03:56:57.376,45.37
2022-11-09 03:56:58.378,45.49
2022-11-09 03:56:59.380,45.23
2022-11-09 03:57:00.383,44.84
2022-11-09 03:57:01.385,45.56
2022-11-09 03:57:02.387,45.12
2022-11-09 03:57:03.389,44.54
2022-11-09 03:57:04.391,45.01
2022-11-09 03:57:05.393,45.32
2022-11-09 03:57:06.395,45.4
2022-11-09 03:57:07.398,45.66
2022-11-09 03:57:08.400,44.97
2022-11-09 03:57:09.402,45.28
2022-11-09 03:57:10.405,45.16
2022-11-09 03:57:11.407,44.92
2022-11-09 03:57:12.409,44.93
2022-11-09 03:57:13.411,45.12
2022-11-09 03:57:14.413,44.41
2022-11-09 03:57:15.415,44.53
2022-11-09 03:57:16.418,45.32
2022-11-09 03:57:17.419,44.84
2022-11-09 03:57:18.421,44.97
2022-11-09 03:57:19.423,44.9
2022-11-09 03:57:20.425,45.12
2022-11-09 03:57:21.428,44.59
2022-11-09 03:57:22.430,44.91
2022-11-09 03:57:23.432,44.45
2022-11-09 03:57:24.434,44.06
2022-11-09 03:57:25.436,44.23
2022-11-09 03:57:26.438,44.45
2022-11-09 03:57:27.440,44.29
2022-11-09 03:57:28.442,45.15
2022-11-09 03:57:29.444,44.77
2022-11-09 03:57:30.446,44.88
2022-11-09 03:57:31.448,43.76
2022-11-09 03:57:32.451,44.06
2022-11-09 03:57:33.452,44.73
2022-11-09 03:57:34.454,43.58
2022-11-09 03:57:35.456,44.57
2022-11-09 03:57:36.458,44.94
2022-11-09 03:57:37.460,44.02
2022-11-09 03:57:38.462,44.23
2022-11-09 03:57:39.464,45.04
2022-11-09 03:57:40.467,44.59
2022-11-09 03:57:41.469,44.66
2022-11-09 03:57:42.470,44.48
2022-11-09 03:57:43.472,44.43
2022-11-09 03:57:44.474,45.31
2022-11-09 03:57:45.476,44.36
2022-11-09 03:57:46.478,44.63
2022-11-09 03:57:47.480,44.67
2022-11-09 03:57:48.482,44.81
2022-11-09 03:57:49.484,44.89
2022-11-09 03:57:50.487,44.82
2022-11-09 03:57:51.488,44.48
2022-11-09 03:57:52.490,44.68
2022-11-09 03:57:53.492,43.13
2022-11-09 03:57:54.494,44.56
2022-11-09 03:57:55.496,43.96
2022-11-09 03:57:56.498,44.8
2022-11-09 03:57:57.500,43.95
2022-11-09 03:57:58.503,44.89
2022-11-09 03:57:59.505,44.09
2022-11-09 03:58:00.507,44.07
2022-11-09 03:58:01.509,43.44
2022-11-09 03:58:02.511,44.49
2022-11-09 03:58:03.512,43.47
2022-11-09 03:58:04.514,44.06
2022-11-09 03:58:05.516,43.92
2022-11-09 03:58:06.518,43.5
2022-11-09 03:58:07.521,44.45
2022-11-09 03:58:08.523,42.83
2022-11-09 03:58:09.524,43.57
2022-11-09 03:58:10.527,43.83
2022-11-09 03:58:11.528,44.29
2022-11-09 03:58:12.530,44.74
2022-11-09 03:58:13.533,44.12
2022-11-09 03:58:14.535,44.44
2022-11-09 03:58:15.537,43.47
2022-11-09 03:58:16.539,42.87
2022-11-09 03:58:17.541,43.67
2022-11-09 03:58:18.542,43.45
2022-11-09 03:58:19.544,43.51
2022-11-09 03:58:20.546,43.18
2022-11-09 03:58:21.548,43.59
2022-11-09 03:58:22.550,42.49
2022-11-09 03:58:23.552,43.11
2022-11-09 03:58:24.554,42.64
2022-11-09 03:58:25.556,43.22
2022-11-09 03:58:26.558,44.44
2022-11-09 03:58:27.560,42.97
2022-11-09 03:58:28.563,43.94
2022-11-09 03:58:29.565,44.02
2022-11-09 03:58:30.566,49.13
2022-11-09 03:58:31.569,44.4
2022-11-09 03:58:32.571,44.35
2022-11-09 03:58:33.572,44.88
2022-11-09 03:58:34.574,44.92
2022-11-09 03:58:35.576,43.32
2022-11-09 03:58:36.578,43.85
2022-11-09 03:58:37.580,44.05
2022-11-09 03:58:38.582,43.25
2022-11-09 03:58:39.584,43.62
2022-11-09 03:58:40.586,43.02
2022-11-09 03:58:41.588,44.39
2022-11-09 03:58:42.590,44.41
2022-11-09 03:58:43.592,43.05
2022-11-09 03:58:44.594,43.49
2022-11-09 03:58:45.596,43.71
2022-11-09 03:58:46.597,44.16
2022-11-09 03:58:47.599,43.27
2022-11-09 03:58:48.601,43.75
2022-11-09 03:58:49.603,43.82
2022-11-09 03:58:50.605,43.44
2022-11-09 03:58:51.607,44.03
2022-11-09 03:58:52.610,43.96
2022-11-09 03:58:53.611,44.07
2022-11-09 03:58:54.613,44.07
2022-11-09 03:58:55.615,44.49
2022-11-09 03:58:56.617,43.33
2022-11-09 03:58:57.619,44.07
2022-11-09 03:58:58.621,44.51
2022-11-09 03:58:59.623,43.41
2022-11-09 03:59:00.625,43.47
2022-11-09 03:59:01.627,44.78
2022-11-09 03:59:02.629,44.49
2022-11-09 03:59:03.631,44.54
2022-11-09 03:59:04.633,44.7
2022-11-09 03:59:05.635,44.2
2022-11-09 03:59:06.637,44.12
2022-11-09 03:59:07.639,42.97
2022-11-09 03:59:08.641,43.17
2022-11-09 03:59:09.643,44.17
2022-11-09 03:59:10.645,44.71
2022-11-09 03:59:11.647,44.52
2022-11-09 03:59:12.649,43.5
2022-11-09 03:59:13.652,43.52
2022-11-09 03:59:14.653,43.38
2022-11-09 03:59:15.655,44.0
2022-11-09 03:59:16.658,43.18
2022-11-09 03:59:17.659,44.45
2022-11-09 03:59:18.661,45.32
2022-11-09 03:59:19.664,43.29
2022-11-09 03:59:20.665,43.15
2022-11-09 03:59:21.667,44.3
2022-11-09 03:59:22.670,42.89
2022-11-09 03:59:23.671,44.71
2022-11-09 03:59:24.673,44.11
2022-11-09 03:59:25.675,44.03
2022-11-09 03:59:26.677,43.98
2022-11-09 03:59:27.679,43.6
2022-11-09 03:59:28.681,44.48
2022-11-09 03:59:29.683,43.61
2022-11-09 03:59:30.685,43.85
2022-11-09 03:59:31.687,44.08
2022-11-09 03:59:32.689,42.75
2022-11-09 03:59:33.690,43.6
2022-11-09 03:59:34.692,43.72
2022-11-09 03:59:35.695,42.98
2022-11-09 03:59:36.697,44.05
2022-11-09 03:59:37.699,43.62
2022-11-09 03:59:38.701,43.31
2022-11-09 03:59:39.703,43.87
2022-11-09 03:59:40.706,43.11
2022-11-09 03:59:41.708,43.83
2022-11-09 03:59:42.709,43.9
2022-11-09 03:59:43.711,43.03
2022-11-09 03:59:44.713,42.41
2022-11-09 03:59:45.715,43.61
2022-11-09 03:59:46.717,43.63
2022-11-09 03:59:47.719,43.68
2022-11-09 03:59:48.720,42.95
2022-11-09 03:59:49.722,44.19
2022-11-09 03:59:50.725,43.31
2022-11-09 03:59:51.727,42.89
2022-11-09 03:59:52.729,43.52
2022-11-09 03:59:53.731,43.51
2022-11-09 03:59:54.733,43.5
2022-11-09 03:59:55.735,43.3
2022-11-09 03:59:56.737,43.29
2022-11-09 03:59:57.739,42.89
2022-11-09 03:59:58.741,43.41
2022-11-09 03:59:59.743,43.08
2022-11-09 04:00:00.744,43.28
2022-11-09 04:00:01.746,42.7
2022-11-09 04:00:02.748,44.15