date,LeAq_1s
2022-11-09 13:59:59.376,45.33
2022-11-09 14:00:00.378,45.11
2022-11-09 14:00:01.381,44.49
2022-11-09 14:00:02.382,44.3
2022-11-09 14:00:03.384,44.34
2022-11-09 14:00:04.386,45.76
2022-11-09 14:00:05.388,45.72
2022-11-09 14:00:06.390,45.49
2022-11-09 14:00:07.392,44.58
2022-11-09 14:00:08.393,44.82
2022-11-09 14:00:09.395,45.19
2022-11-09 14:00:10.398,45.33
2022-11-09 14:00:11.399,45.16
2022-11-09 14:00:12.402,46.16
2022-11-09 14:00:13.404,48.25
2022-11-09 14:00:14.406,48.1
2022-11-09 14:00:15.408,45.52
2022-11-09 14:00:16.410,48.49
2022-11-09 14:00:17.412,48.56
2022-11-09 14:00:18.414,49.05
2022-11-09 14:00:19.416,45.55
2022-11-09 14:00:20.418,46.52
2022-11-09 14:00:21.420,49.56
2022-11-09 14:00:22.422,47.29
2022-11-09 14:00:23.424,46.02
2022-11-09 14:00:24.426,46.4
2022-11-09 14:00:25.428,46.24
2022-11-09 14:00:26.430,45.23
2022-11-09 14:00:27.432,45.21
2022-11-09 14:00:28.435,47.2
2022-11-09 14:00:29.436,46.21
2022-11-09 14:00:30.438,46.57
2022-11-09 14:00:31.441,46.41
2022-11-09 14:00:32.443,45.54
2022-11-09 14:00:33.444,45.69
2022-11-09 14:00:34.447,46.37
2022-11-09 14:00:35.449,46.23
2022-11-09 14:00:36.450,45.21
2022-11-09 14:00:37.453,46.07
2022-11-09 14:00:38.454,46.65
2022-11-09 14:00:39.456,45.86
2022-11-09 14:00:40.459,46.89
2022-11-09 14:00:41.461,45.86
2022-11-09 14:00:42.463,46.43
2022-11-09 14:00:43.466,47.31
2022-11-09 14:00:44.467,46.16
2022-11-09 14:00:45.469,49.58
2022-11-09 14:00:46.471,49.3
2022-11-09 14:00:47.473,50.51
2022-11-09 14:00:48.475,46.64
2022-11-09 14:00:49.477,48.36
2022-11-09 14:00:50.479,47.08
2022-11-09 14:00:51.481,46.3
2022-11-09 14:00:52.484,47.84
2022-11-09 14:00:53.486,47.84
2022-11-09 14:00:54.488,45.14
2022-11-09 14:00:55.490,45.7
2022-11-09 14:00:56.492,47.4
2022-11-09 14:00:57.494,47.34
2022-11-09 14:00:58.495,49.48
2022-11-09 14:00:59.498,49.33
2022-11-09 14:01:00.500,48.65
2022-11-09 14:01:01.502,47.87
2022-11-09 14:01:02.503,46.9
2022-11-09 14:01:03.505,49.1
2022-11-09 14:01:04.508,46.67
2022-11-09 14:01:05.510,46.64
2022-11-09 14:01:06.513,47.24
2022-11-09 14:01:07.515,46.68
2022-11-09 14:01:08.517,46.41
2022-11-09 14:01:09.519,46.77
2022-11-09 14:01:10.521,46.87
2022-11-09 14:01:11.523,46.41
2022-11-09 14:01:12.525,47.01
2022-11-09 14:01:13.527,46.79
2022-11-09 14:01:14.530,46.24
2022-11-09 14:01:15.532,46.83
2022-11-09 14:01:16.535,46.06
2022-11-09 14:01:17.538,50.38
2022-11-09 14:01:18.539,49.51
2022-11-09 14:01:19.542,49.92
2022-11-09 14:01:20.544,48.49
2022-11-09 14:01:21.546,47.57
2022-11-09 14:01:22.548,46.89
2022-11-09 14:01:23.550,46.99
2022-11-09 14:01:24.552,46.55
2022-11-09 14:01:25.554,48.38
2022-11-09 14:01:26.556,47.89
2022-11-09 14:01:27.558,46.59
2022-11-09 14:01:28.560,51.46
2022-11-09 14:01:29.563,45.85
2022-11-09 14:01:30.565,46.19
2022-11-09 14:01:31.567,46.72
2022-11-09 14:01:32.570,47.61
2022-11-09 14:01:33.572,52.79
2022-11-09 14:01:34.574,55.77
2022-11-09 14:01:35.575,52.97
2022-11-09 14:01:36.577,53.81
2022-11-09 14:01:37.580,52.0
2022-11-09 14:01:38.582,48.97
2022-11-09 14:01:39.584,49.46
2022-11-09 14:01:40.586,51.82
2022-11-09 14:01:41.589,52.06
2022-11-09 14:01:42.590,48.56
2022-11-09 14:01:43.593,47.13
2022-11-09 14:01:44.595,48.18
2022-11-09 14:01:45.597,46.15
2022-11-09 14:01:46.599,47.67
2022-11-09 14:01:47.602,51.2
2022-11-09 14:01:48.604,49.61
2022-11-09 14:01:49.606,49.6
2022-11-09 14:01:50.608,49.23
2022-11-09 14:01:51.610,48.57
2022-11-09 14:01:52.612,46.98
2022-11-09 14:01:53.615,47.79
2022-11-09 14:01:54.617,47.64
2022-11-09 14:01:55.619,47.6
2022-11-09 14:01:56.622,47.26
2022-11-09 14:01:57.624,47.66
2022-11-09 14:01:58.626,46.7
2022-11-09 14:01:59.627,47.05
2022-11-09 14:02:00.629,47.34
2022-11-09 14:02:01.631,46.65
2022-11-09 14:02:02.634,46.98
2022-11-09 14:02:03.636,47.59
2022-11-09 14:02:04.638,47.39
2022-11-09 14:02:05.641,45.94
2022-11-09 14:02:06.642,45.69
2022-11-09 14:02:07.645,46.1
2022-11-09 14:02:08.647,47.52
2022-11-09 14:02:09.649,46.56
2022-11-09 14:02:10.651,47.2
2022-11-09 14:02:11.654,45.99
2022-11-09 14:02:12.656,47.15
2022-11-09 14:02:13.658,47.1
2022-11-09 14:02:14.660,47.5
2022-11-09 14:02:15.662,46.79
2022-11-09 14:02:16.664,46.62
2022-11-09 14:02:17.666,46.91
2022-11-09 14:02:18.668,47.13
2022-11-09 14:02:19.672,47.38
2022-11-09 14:02:20.674,47.48
2022-11-09 14:02:21.676,47.91
2022-11-09 14:02:22.678,49.39
2022-11-09 14:02:23.681,50.28
2022-11-09 14:02:24.683,52.68
2022-11-09 14:02:25.685,53.43
2022-11-09 14:02:26.687,52.58
2022-11-09 14:02:27.690,52.57
2022-11-09 14:02:28.692,52.83
2022-11-09 14:02:29.694,52.39
2022-11-09 14:02:30.696,51.48
2022-11-09 14:02:31.698,50.28
2022-11-09 14:02:32.701,49.67
2022-11-09 14:02:33.703,49.72
2022-11-09 14:02:34.706,49.21
2022-11-09 14:02:35.708,49.12
2022-11-09 14:02:36.710,49.32
2022-11-09 14:02:37.713,49.29
2022-11-09 14:02:38.715,48.99
2022-11-09 14:02:39.717,49.18
2022-11-09 14:02:40.720,50.28
2022-11-09 14:02:41.722,48.62
2022-11-09 14:02:42.723,50.55
2022-11-09 14:02:43.726,50.15
2022-11-09 14:02:44.728,49.78
2022-11-09 14:02:45.730,50.48
2022-11-09 14:02:46.732,51.25
2022-11-09 14:02:47.735,49.69
2022-11-09 14:02:48.736,48.64
2022-11-09 14:02:49.739,48.44
2022-11-09 14:02:50.741,48.52
2022-11-09 14:02:51.743,48.05
2022-11-09 14:02:52.745,48.55
2022-11-09 14:02:53.747,47.79
2022-11-09 14:02:54.749,52.49
2022-11-09 14:02:55.752,52.2
2022-11-09 14:02:56.754,51.57
2022-11-09 14:02:57.756,52.38
2022-11-09 14:02:58.759,50.46
2022-11-09 14:02:59.761,48.37
2022-11-09 14:03:00.764,48.37
2022-11-09 14:03:01.767,47.09
2022-11-09 14:03:02.769,47.72
2022-11-09 14:03:03.771,46.29
2022-11-09 14:03:04.773,48.37
2022-11-09 14:03:05.775,46.78
2022-11-09 14:03:06.777,47.92
2022-11-09 14:03:07.779,47.92
2022-11-09 14:03:08.782,48.57
2022-11-09 14:03:09.784,47.08
2022-11-09 14:03:10.786,44.78
2022-11-09 14:03:11.788,45.35
2022-11-09 14:03:12.790,45.45
2022-11-09 14:03:13.792,45.95
2022-11-09 14:03:14.795,45.32
2022-11-09 14:03:15.797,46.19
2022-11-09 14:03:16.800,46.61
2022-11-09 14:03:17.802,46.28
2022-11-09 14:03:18.804,46.03
2022-11-09 14:03:19.807,47.1
2022-11-09 14:03:20.809,46.21
2022-11-09 14:03:21.810,46.29
2022-11-09 14:03:22.813,47.18
2022-11-09 14:03:23.815,48.89
2022-11-09 14:03:24.817,49.77
2022-11-09 14:03:25.820,50.36
2022-11-09 14:03:26.822,51.1
2022-11-09 14:03:27.824,51.69
2022-11-09 14:03:28.826,52.13
2022-11-09 14:03:29.828,51.61
2022-11-09 14:03:30.830,50.97
2022-11-09 14:03:31.832,49.92
2022-11-09 14:03:32.835,49.32
2022-11-09 14:03:33.837,50.78
2022-11-09 14:03:34.839,48.19
2022-11-09 14:03:35.841,46.69
2022-11-09 14:03:36.843,45.61
2022-11-09 14:03:37.848,45.08
2022-11-09 14:03:38.851,47.04
2022-11-09 14:03:39.852,48.66
2022-11-09 14:03:40.855,48.41
2022-11-09 14:03:41.857,46.85
2022-11-09 14:03:42.859,48.54
2022-11-09 14:03:43.861,51.27
2022-11-09 14:03:44.863,53.13
2022-11-09 14:03:45.865,55.21
2022-11-09 14:03:46.867,54.23
2022-11-09 14:03:47.870,52.3
2022-11-09 14:03:48.872,50.08
2022-11-09 14:03:49.874,48.49
2022-11-09 14:03:50.876,47.92
2022-11-09 14:03:51.879,47.21
2022-11-09 14:03:52.881,46.45
2022-11-09 14:03:53.883,50.32
2022-11-09 14:03:54.885,49.11
2022-11-09 14:03:55.887,45.19
2022-11-09 14:03:56.889,44.98
2022-11-09 14:03:57.891,45.27
2022-11-09 14:03:58.893,45.62
2022-11-09 14:03:59.895,45.48
2022-11-09 14:04:00.897,44.89
2022-11-09 14:04:01.899,55.91
2022-11-09 14:04:02.901,45.25
2022-11-09 14:04:03.903,46.28
2022-11-09 14:04:04.905,46.63
2022-11-09 14:04:05.907,46.7
2022-11-09 14:04:06.909,46.85
2022-11-09 14:04:07.911,47.06
2022-11-09 14:04:08.913,46.96
2022-11-09 14:04:09.915,47.2
2022-11-09 14:04:10.917,46.61
2022-11-09 14:04:11.919,46.4
2022-11-09 14:04:12.922,46.59
2022-11-09 14:04:13.924,48.32
2022-11-09 14:04:14.926,46.75
2022-11-09 14:04:15.928,46.99
2022-11-09 14:04:16.930,47.33
2022-11-09 14:04:17.932,48.39
2022-11-09 14:04:18.934,47.34
2022-11-09 14:04:19.936,46.62
2022-11-09 14:04:20.938,46.21
2022-11-09 14:04:21.940,45.87
2022-11-09 14:04:22.942,46.44
2022-11-09 14:04:23.944,46.98
2022-11-09 14:04:24.946,48.01
2022-11-09 14:04:25.948,47.59
2022-11-09 14:04:26.950,47.5
2022-11-09 14:04:27.952,48.46
2022-11-09 14:04:28.954,49.41
2022-11-09 14:04:29.956,50.44
2022-11-09 14:04:30.959,52.15
2022-11-09 14:04:31.961,55.1
2022-11-09 14:04:32.963,57.99
2022-11-09 14:04:33.964,57.24
2022-11-09 14:04:34.966,57.96
2022-11-09 14:04:35.969,60.46
2022-11-09 14:04:36.970,60.98
2022-11-09 14:04:37.972,60.0
2022-11-09 14:04:38.974,56.41
2022-11-09 14:04:39.976,53.88
2022-11-09 14:04:40.978,52.14
2022-11-09 14:04:41.980,49.47
2022-11-09 14:04:42.982,47.27
2022-11-09 14:04:43.984,47.39
2022-11-09 14:04:44.986,46.53
2022-11-09 14:04:45.989,45.6
2022-11-09 14:04:46.990,46.01
2022-11-09 14:04:47.992,44.9
2022-11-09 14:04:48.994,46.39
2022-11-09 14:04:49.996,45.72
2022-11-09 14:04:50.998,45.77
2022-11-09 14:04:52.000,45.8
2022-11-09 14:04:53.002,46.68
2022-11-09 14:04:54.004,46.69
2022-11-09 14:04:55.006,45.31
2022-11-09 14:04:56.008,46.05
2022-11-09 14:04:57.010,46.36
2022-11-09 14:04:58.012,50.13
2022-11-09 14:04:59.014,48.61
2022-11-09 14:05:00.016,44.06
2022-11-09 14:05:01.018,46.43
2022-11-09 14:05:02.020,47.72
2022-11-09 14:05:03.022,45.2
2022-11-09 14:05:04.024,47.84
2022-11-09 14:05:05.026,47.96
2022-11-09 14:05:06.028,45.34
2022-11-09 14:05:07.030,45.41
2022-11-09 14:05:08.032,45.99
2022-11-09 14:05:09.034,44.21
2022-11-09 14:05:10.036,43.89
2022-11-09 14:05:11.038,44.29
2022-11-09 14:05:12.040,44.33
2022-11-09 14:05:13.041,44.73
2022-11-09 14:05:14.044,44.28
2022-11-09 14:05:15.046,43.95
2022-11-09 14:05:16.048,43.87
2022-11-09 14:05:17.049,44.21
2022-11-09 14:05:18.052,44.56
2022-11-09 14:05:19.054,43.91
2022-11-09 14:05:20.056,44.01
2022-11-09 14:05:21.058,43.78
2022-11-09 14:05:22.060,43.99
2022-11-09 14:05:23.062,43.61
2022-11-09 14:05:24.064,43.87
2022-11-09 14:05:25.066,43.85
2022-11-09 14:05:26.068,44.05
2022-11-09 14:05:27.071,43.51
2022-11-09 14:05:28.072,44.09
2022-11-09 14:05:29.074,43.71
2022-11-09 14:05:30.077,44.49
2022-11-09 14:05:31.079,44.83
2022-11-09 14:05:32.081,44.91
2022-11-09 14:05:33.083,44.96
2022-11-09 14:05:34.085,44.44
2022-11-09 14:05:35.087,44.1
2022-11-09 14:05:36.089,44.42
2022-11-09 14:05:37.091,44.04
2022-11-09 14:05:38.093,44.6
2022-11-09 14:05:39.095,44.34
2022-11-09 14:05:40.097,44.37
2022-11-09 14:05:41.098,44.99
2022-11-09 14:05:42.100,44.87
2022-11-09 14:05:43.102,45.34
2022-11-09 14:05:44.103,45.28
2022-11-09 14:05:45.105,45.13
2022-11-09 14:05:46.107,45.71
2022-11-09 14:05:47.109,45.61
2022-11-09 14:05:48.111,45.89
2022-11-09 14:05:49.114,45.81
2022-11-09 14:05:50.116,46.35
2022-11-09 14:05:51.118,45.89
2022-11-09 14:05:52.119,46.74
2022-11-09 14:05:53.121,47.17
2022-11-09 14:05:54.123,47.12
2022-11-09 14:05:55.125,47.18
2022-11-09 14:05:56.127,46.56
2022-11-09 14:05:57.129,46.62
2022-11-09 14:05:58.131,46.86
2022-11-09 14:05:59.133,47.2
2022-11-09 14:06:00.135,46.94
2022-11-09 14:06:01.137,46.09
2022-11-09 14:06:02.139,45.97
2022-11-09 14:06:03.141,45.77
2022-11-09 14:06:04.143,45.95
2022-11-09 14:06:05.145,45.72
2022-11-09 14:06:06.148,45.68
2022-11-09 14:06:07.150,47.6
2022-11-09 14:06:08.152,46.38
2022-11-09 14:06:09.155,46.77
2022-11-09 14:06:10.157,46.78
2022-11-09 14:06:11.159,47.13
2022-11-09 14:06:12.162,46.45
2022-11-09 14:06:13.164,46.76
2022-11-09 14:06:14.166,46.69
2022-11-09 14:06:15.168,46.13
2022-11-09 14:06:16.171,45.6
2022-11-09 14:06:17.172,46.08
2022-11-09 14:06:18.175,47.28
2022-11-09 14:06:19.177,46.92
2022-11-09 14:06:20.179,47.13
2022-11-09 14:06:21.181,46.75
2022-11-09 14:06:22.184,46.22
2022-11-09 14:06:23.186,45.6
2022-11-09 14:06:24.188,45.23
2022-11-09 14:06:25.190,44.87
2022-11-09 14:06:26.192,44.35
2022-11-09 14:06:27.195,44.3
2022-11-09 14:06:28.197,43.81
2022-11-09 14:06:29.199,44.1
2022-11-09 14:06:30.202,43.82
2022-11-09 14:06:31.204,43.68
2022-11-09 14:06:32.206,43.96
2022-11-09 14:06:33.208,45.05
2022-11-09 14:06:34.211,43.82
2022-11-09 14:06:35.212,44.07
2022-11-09 14:06:36.215,43.85
2022-11-09 14:06:37.217,43.33
2022-11-09 14:06:38.219,44.38
2022-11-09 14:06:39.221,44.1
2022-11-09 14:06:40.224,44.45
2022-11-09 14:06:41.225,44.87
2022-11-09 14:06:42.228,45.54
2022-11-09 14:06:43.231,45.15
2022-11-09 14:06:44.232,44.27
2022-11-09 14:06:45.235,44.8
2022-11-09 14:06:46.237,47.55
2022-11-09 14:06:47.239,46.76
2022-11-09 14:06:48.242,45.09
2022-11-09 14:06:49.245,45.62
2022-11-09 14:06:50.246,45.6
2022-11-09 14:06:51.248,45.93
2022-11-09 14:06:52.250,46.25
2022-11-09 14:06:53.252,47.06
2022-11-09 14:06:54.254,45.09
2022-11-09 14:06:55.256,45.76
2022-11-09 14:06:56.258,45.07
2022-11-09 14:06:57.260,45.52
2022-11-09 14:06:58.263,48.71
2022-11-09 14:06:59.264,50.54
2022-11-09 14:07:00.266,49.46
2022-11-09 14:07:01.269,48.7
2022-11-09 14:07:02.270,50.53
2022-11-09 14:07:03.272,48.03
2022-11-09 14:07:04.274,46.33
2022-11-09 14:07:05.276,49.04
2022-11-09 14:07:06.278,46.41
2022-11-09 14:07:07.280,45.39
2022-11-09 14:07:08.281,45.8
2022-11-09 14:07:09.283,45.97
2022-11-09 14:07:10.286,45.37
2022-11-09 14:07:11.288,45.1
2022-11-09 14:07:12.289,44.6
2022-11-09 14:07:13.292,46.12
2022-11-09 14:07:14.293,44.98
2022-11-09 14:07:15.295,46.1
2022-11-09 14:07:16.297,45.89
2022-11-09 14:07:17.299,47.95
2022-11-09 14:07:18.301,50.53
2022-11-09 14:07:19.303,50.5
2022-11-09 14:07:20.305,52.89
2022-11-09 14:07:21.307,55.01
2022-11-09 14:07:22.309,56.77
2022-11-09 14:07:23.311,56.36
2022-11-09 14:07:24.312,55.36
2022-11-09 14:07:25.314,52.97
2022-11-09 14:07:26.316,51.54
2022-11-09 14:07:27.317,49.83
2022-11-09 14:07:28.320,48.42
2022-11-09 14:07:29.322,47.56
2022-11-09 14:07:30.323,48.86
2022-11-09 14:07:31.326,46.41
2022-11-09 14:07:32.327,47.97
2022-11-09 14:07:33.329,46.92
2022-11-09 14:07:34.332,45.06
2022-11-09 14:07:35.333,45.36
2022-11-09 14:07:36.335,45.01
2022-11-09 14:07:37.338,45.15
2022-11-09 14:07:38.339,45.4
2022-11-09 14:07:39.341,44.75
2022-11-09 14:07:40.344,44.92
2022-11-09 14:07:41.345,46.0
2022-11-09 14:07:42.347,45.38
2022-11-09 14:07:43.350,45.4
2022-11-09 14:07:44.351,45.2
2022-11-09 14:07:45.353,45.32
2022-11-09 14:07:46.355,46.1
2022-11-09 14:07:47.357,45.83
2022-11-09 14:07:48.359,46.64
2022-11-09 14:07:49.361,47.67
2022-11-09 14:07:50.363,45.51
2022-11-09 14:07:51.365,45.91
2022-11-09 14:07:52.367,45.54
2022-11-09 14:07:53.369,45.74
2022-11-09 14:07:54.371,45.71
2022-11-09 14:07:55.373,44.86
2022-11-09 14:07:56.374,48.24
2022-11-09 14:07:57.376,44.63
2022-11-09 14:07:58.378,47.08
2022-11-09 14:07:59.380,46.0
2022-11-09 14:08:00.382,45.13
2022-11-09 14:08:01.384,46.58
2022-11-09 14:08:02.386,46.56
2022-11-09 14:08:03.388,46.19
2022-11-09 14:08:04.390,45.9
2022-11-09 14:08:05.392,47.89
2022-11-09 14:08:06.393,48.25
2022-11-09 14:08:07.396,49.35
2022-11-09 14:08:08.398,47.06
2022-11-09 14:08:09.399,47.23
2022-11-09 14:08:10.401,54.72
2022-11-09 14:08:11.403,47.35
2022-11-09 14:08:12.405,47.59
2022-11-09 14:08:13.407,47.19
2022-11-09 14:08:14.409,48.77
2022-11-09 14:08:15.411,47.33
2022-11-09 14:08:16.414,45.96
2022-11-09 14:08:17.416,46.07
2022-11-09 14:08:18.417,45.25
2022-11-09 14:08:19.420,45.38
2022-11-09 14:08:20.421,45.55
2022-11-09 14:08:21.423,45.77
2022-11-09 14:08:22.426,44.95
2022-11-09 14:08:23.427,45.24
2022-11-09 14:08:24.429,44.31
2022-11-09 14:08:25.432,45.18
2022-11-09 14:08:26.434,46.25
2022-11-09 14:08:27.435,44.76
2022-11-09 14:08:28.438,43.97
2022-11-09 14:08:29.439,44.39
2022-11-09 14:08:30.441,44.49
2022-11-09 14:08:31.444,43.72
2022-11-09 14:08:32.446,43.95
2022-11-09 14:08:33.448,43.69
2022-11-09 14:08:34.450,44.0
2022-11-09 14:08:35.452,44.14
2022-11-09 14:08:36.453,44.89
2022-11-09 14:08:37.456,45.31
2022-11-09 14:08:38.458,44.2
2022-11-09 14:08:39.460,46.26
2022-11-09 14:08:40.462,45.16
2022-11-09 14:08:41.464,46.19
2022-11-09 14:08:42.466,45.9
2022-11-09 14:08:43.468,44.56
2022-11-09 14:08:44.470,44.61
2022-11-09 14:08:45.472,43.8
2022-11-09 14:08:46.474,44.32
2022-11-09 14:08:47.476,43.78
2022-11-09 14:08:48.478,44.97
2022-11-09 14:08:49.481,44.29
2022-11-09 14:08:50.483,44.04
2022-11-09 14:08:51.485,44.01
2022-11-09 14:08:52.487,44.05
2022-11-09 14:08:53.489,43.86
2022-11-09 14:08:54.491,44.52
2022-11-09 14:08:55.493,44.54
2022-11-09 14:08:56.495,44.55
2022-11-09 14:08:57.497,44.47
2022-11-09 14:08:58.499,44.74
2022-11-09 14:08:59.501,45.04
2022-11-09 14:09:00.503,44.87
2022-11-09 14:09:01.505,44.62
2022-11-09 14:09:02.507,45.16
2022-11-09 14:09:03.509,45.35
2022-11-09 14:09:04.512,46.5
2022-11-09 14:09:05.514,47.64
2022-11-09 14:09:06.515,47.98
2022-11-09 14:09:07.518,49.0
2022-11-09 14:09:08.520,48.39
2022-11-09 14:09:09.521,48.92
2022-11-09 14:09:10.523,48.97
2022-11-09 14:09:11.525,48.66
2022-11-09 14:09:12.528,47.86
2022-11-09 14:09:13.530,47.8
2022-11-09 14:09:14.532,46.79
2022-11-09 14:09:15.534,46.9
2022-11-09 14:09:16.536,49.97
2022-11-09 14:09:17.538,46.93
2022-11-09 14:09:18.540,48.45
2022-11-09 14:09:19.542,47.2
2022-11-09 14:09:20.544,49.38
2022-11-09 14:09:21.546,49.23
2022-11-09 14:09:22.548,48.46
2022-11-09 14:09:23.550,48.51
2022-11-09 14:09:24.552,51.01
2022-11-09 14:09:25.554,48.9
2022-11-09 14:09:26.556,50.25
2022-11-09 14:09:27.558,49.87
2022-11-09 14:09:28.560,50.07
2022-11-09 14:09:29.562,50.9
2022-11-09 14:09:30.564,51.58
2022-11-09 14:09:31.566,51.3
2022-11-09 14:09:32.568,52.47
2022-11-09 14:09:33.570,53.04
2022-11-09 14:09:34.572,52.1
2022-11-09 14:09:35.574,53.22
2022-11-09 14:09:36.576,53.34
2022-11-09 14:09:37.578,52.55
2022-11-09 14:09:38.580,54.31
2022-11-09 14:09:39.582,54.59
2022-11-09 14:09:40.584,53.72
2022-11-09 14:09:41.587,54.43
2022-11-09 14:09:42.589,52.13
2022-11-09 14:09:43.591,54.52
2022-11-09 14:09:44.593,51.86
2022-11-09 14:09:45.595,51.69
2022-11-09 14:09:46.597,50.19
2022-11-09 14:09:47.599,49.45
2022-11-09 14:09:48.601,48.09
2022-11-09 14:09:49.603,48.81
2022-11-09 14:09:50.606,48.85
2022-11-09 14:09:51.608,48.99
2022-11-09 14:09:52.610,48.59
2022-11-09 14:09:53.612,54.26
2022-11-09 14:09:54.614,48.12
2022-11-09 14:09:55.616,47.65
2022-11-09 14:09:56.618,47.64
2022-11-09 14:09:57.620,47.31
2022-11-09 14:09:58.622,47.93
2022-11-09 14:09:59.625,48.06
2022-11-09 14:10:00.626,49.58
2022-11-09 14:10:01.628,48.91
2022-11-09 14:10:02.631,49.05
2022-11-09 14:10:03.633,50.76
2022-11-09 14:10:04.635,49.61
2022-11-09 14:10:05.637,48.6
2022-11-09 14:10:06.639,46.56
2022-11-09 14:10:07.642,47.19
2022-11-09 14:10:08.644,47.8
2022-11-09 14:10:09.646,46.44
2022-11-09 14:10:10.648,46.59
2022-11-09 14:10:11.650,46.04
2022-11-09 14:10:12.653,50.34
2022-11-09 14:10:13.655,51.66
2022-11-09 14:10:14.657,48.79
2022-11-09 14:10:15.659,49.21
2022-11-09 14:10:16.662,49.26
2022-11-09 14:10:17.663,49.51
2022-11-09 14:10:18.665,49.78
2022-11-09 14:10:19.667,49.74
2022-11-09 14:10:20.669,49.41
2022-11-09 14:10:21.671,48.91
2022-11-09 14:10:22.673,48.67
2022-11-09 14:10:23.675,49.72
2022-11-09 14:10:24.677,51.4
2022-11-09 14:10:25.680,52.27
2022-11-09 14:10:26.681,56.29
2022-11-09 14:10:27.684,55.36
2022-11-09 14:10:28.686,54.87
2022-11-09 14:10:29.689,54.23
2022-11-09 14:10:30.691,52.48
2022-11-09 14:10:31.693,53.73
2022-11-09 14:10:32.695,49.63
2022-11-09 14:10:33.698,48.77
2022-11-09 14:10:34.700,50.81
2022-11-09 14:10:35.702,51.01
2022-11-09 14:10:36.704,49.15
2022-11-09 14:10:37.707,47.9
2022-11-09 14:10:38.708,48.64
2022-11-09 14:10:39.710,50.64
2022-11-09 14:10:40.713,50.07
2022-11-09 14:10:41.715,50.04
2022-11-09 14:10:42.717,52.33
2022-11-09 14:10:43.719,54.44
2022-11-09 14:10:44.722,56.51
2022-11-09 14:10:45.724,56.58
2022-11-09 14:10:46.726,55.2
2022-11-09 14:10:47.729,52.97
2022-11-09 14:10:48.731,49.89
2022-11-09 14:10:49.733,48.24
2022-11-09 14:10:50.736,47.51
2022-11-09 14:10:51.737,47.11
2022-11-09 14:10:52.740,47.28
2022-11-09 14:10:53.742,51.53
2022-11-09 14:10:54.744,53.77
2022-11-09 14:10:55.747,49.77
2022-11-09 14:10:56.749,50.11
2022-11-09 14:10:57.751,49.09
2022-11-09 14:10:58.753,48.55
2022-11-09 14:10:59.755,48.85
2022-11-09 14:11:00.757,49.86
2022-11-09 14:11:01.759,50.35
2022-11-09 14:11:02.762,60.31
2022-11-09 14:11:03.764,53.77
2022-11-09 14:11:04.766,51.38
2022-11-09 14:11:05.768,49.5
2022-11-09 14:11:06.770,50.66
2022-11-09 14:11:07.773,49.34
2022-11-09 14:11:08.775,49.95
2022-11-09 14:11:09.777,50.69
2022-11-09 14:11:10.779,50.17
2022-11-09 14:11:11.782,52.98
2022-11-09 14:11:12.784,52.52
2022-11-09 14:11:13.786,50.5
2022-11-09 14:11:14.788,50.61
2022-11-09 14:11:15.790,55.34
2022-11-09 14:11:16.793,62.27
2022-11-09 14:11:17.795,59.19
2022-11-09 14:11:18.797,53.76
2022-11-09 14:11:19.799,64.93
2022-11-09 14:11:20.801,53.91
2022-11-09 14:11:21.803,53.41
2022-11-09 14:11:22.806,50.75
2022-11-09 14:11:23.808,49.73
2022-11-09 14:11:24.810,49.56
2022-11-09 14:11:25.812,50.62
2022-11-09 14:11:26.815,50.14
2022-11-09 14:11:27.817,48.53
2022-11-09 14:11:28.819,50.44
2022-11-09 14:11:29.822,50.39
2022-11-09 14:11:30.824,49.96
2022-11-09 14:11:31.826,50.3
2022-11-09 14:11:32.828,49.85
2022-11-09 14:11:33.830,50.48
2022-11-09 14:11:34.833,50.4
2022-11-09 14:11:35.835,49.94
2022-11-09 14:11:36.837,49.05
2022-11-09 14:11:37.839,48.73
2022-11-09 14:11:38.842,48.95
2022-11-09 14:11:39.844,48.25
2022-11-09 14:11:40.846,51.86
2022-11-09 14:11:41.849,51.37
2022-11-09 14:11:42.850,55.01
2022-11-09 14:11:43.852,52.56
2022-11-09 14:11:44.855,50.87
2022-11-09 14:11:45.857,52.57
2022-11-09 14:11:46.859,51.16
2022-11-09 14:11:47.862,52.3
2022-11-09 14:11:48.864,50.86
2022-11-09 14:11:49.866,51.61
2022-11-09 14:11:50.869,53.8
2022-11-09 14:11:51.871,54.77
2022-11-09 14:11:52.873,61.87
2022-11-09 14:11:53.876,59.18
2022-11-09 14:11:54.878,57.94
2022-11-09 14:11:55.880,59.99
2022-11-09 14:11:56.882,61.3
2022-11-09 14:11:57.884,59.0
2022-11-09 14:11:58.886,56.92
2022-11-09 14:11:59.888,56.91
2022-11-09 14:12:00.891,55.22
2022-11-09 14:12:01.893,62.55
2022-11-09 14:12:02.896,63.76
2022-11-09 14:12:03.897,58.83
2022-11-09 14:12:04.901,55.78
2022-11-09 14:12:05.903,56.02
2022-11-09 14:12:06.905,58.79
2022-11-09 14:12:07.907,55.51
2022-11-09 14:12:08.909,56.26
2022-11-09 14:12:09.911,55.68
2022-11-09 14:12:10.913,53.0
2022-11-09 14:12:11.916,52.31
2022-11-09 14:12:12.918,56.98
2022-11-09 14:12:13.920,63.92
2022-11-09 14:12:14.923,55.62
2022-11-09 14:12:15.925,60.89
2022-11-09 14:12:16.927,51.55
2022-11-09 14:12:17.929,50.94
2022-11-09 14:12:18.931,50.71
2022-11-09 14:12:19.933,49.96
2022-11-09 14:12:20.935,50.06
2022-11-09 14:12:21.937,49.08
2022-11-09 14:12:22.939,49.42
2022-11-09 14:12:23.941,49.79
2022-11-09 14:12:24.943,48.58
2022-11-09 14:12:25.945,48.36
2022-11-09 14:12:26.947,48.38
2022-11-09 14:12:27.949,48.73
2022-11-09 14:12:28.951,49.12
2022-11-09 14:12:29.953,47.53
2022-11-09 14:12:30.955,47.52
2022-11-09 14:12:31.957,46.87
2022-11-09 14:12:32.959,46.01
2022-11-09 14:12:33.961,45.86
2022-11-09 14:12:34.963,46.57
2022-11-09 14:12:35.965,46.88
2022-11-09 14:12:36.967,46.99
2022-11-09 14:12:37.969,46.22
2022-11-09 14:12:38.972,46.82
2022-11-09 14:12:39.973,48.3
2022-11-09 14:12:40.975,57.44
2022-11-09 14:12:41.977,50.93
2022-11-09 14:12:42.979,49.7
2022-11-09 14:12:43.981,47.74
2022-11-09 14:12:44.983,48.31
2022-11-09 14:12:45.985,53.75
2022-11-09 14:12:46.987,54.1
2022-11-09 14:12:47.989,53.8
2022-11-09 14:12:48.991,52.6
2022-11-09 14:12:49.993,53.09
2022-11-09 14:12:50.995,56.45
2022-11-09 14:12:51.997,60.82
2022-11-09 14:12:52.999,60.11
2022-11-09 14:12:54.001,60.81
2022-11-09 14:12:55.003,58.06
2022-11-09 14:12:56.005,55.54
2022-11-09 14:12:57.007,51.01
2022-11-09 14:12:58.009,48.72
2022-11-09 14:12:59.011,50.33
2022-11-09 14:13:00.013,47.83
2022-11-09 14:13:01.015,46.89
2022-11-09 14:13:02.017,47.36
2022-11-09 14:13:03.019,47.08
2022-11-09 14:13:04.021,46.68
2022-11-09 14:13:05.022,46.02
2022-11-09 14:13:06.024,46.49
2022-11-09 14:13:07.026,46.65
2022-11-09 14:13:08.028,46.57
2022-11-09 14:13:09.030,47.94
2022-11-09 14:13:10.032,48.32
2022-11-09 14:13:11.034,49.92
2022-11-09 14:13:12.036,50.09
2022-11-09 14:13:13.038,48.24
2022-11-09 14:13:14.040,48.72
2022-11-09 14:13:15.042,46.26
2022-11-09 14:13:16.044,45.11
2022-11-09 14:13:17.047,45.91
2022-11-09 14:13:18.049,45.03
2022-11-09 14:13:19.051,45.33
2022-11-09 14:13:20.053,46.02
2022-11-09 14:13:21.055,47.92
2022-11-09 14:13:22.057,47.42
2022-11-09 14:13:23.058,46.74
2022-11-09 14:13:24.060,48.72
2022-11-09 14:13:25.062,47.94
2022-11-09 14:13:26.064,47.51
2022-11-09 14:13:27.066,48.21
2022-11-09 14:13:28.068,49.69
2022-11-09 14:13:29.070,48.34
2022-11-09 14:13:30.072,47.56
2022-11-09 14:13:31.074,48.18
2022-11-09 14:13:32.076,48.47
2022-11-09 14:13:33.079,46.49
2022-11-09 14:13:34.080,47.93
2022-11-09 14:13:35.083,47.58
2022-11-09 14:13:36.085,49.8
2022-11-09 14:13:37.086,48.62
2022-11-09 14:13:38.088,51.23
2022-11-09 14:13:39.091,52.11
2022-11-09 14:13:40.092,50.81
2022-11-09 14:13:41.094,49.63
2022-11-09 14:13:42.097,50.19
2022-11-09 14:13:43.099,50.65
2022-11-09 14:13:44.100,50.01
2022-11-09 14:13:45.103,50.47
2022-11-09 14:13:46.104,49.99
2022-11-09 14:13:47.107,51.95
2022-11-09 14:13:48.109,55.66
2022-11-09 14:13:49.110,53.29
2022-11-09 14:13:50.112,53.15
2022-11-09 14:13:51.114,53.62
2022-11-09 14:13:52.116,53.81
2022-11-09 14:13:53.118,51.95
2022-11-09 14:13:54.120,52.66
2022-11-09 14:13:55.122,50.85
2022-11-09 14:13:56.124,51.51
2022-11-09 14:13:57.126,50.45
2022-11-09 14:13:58.128,50.74
2022-11-09 14:13:59.130,50.7
2022-11-09 14:14:00.132,51.01
2022-11-09 14:14:01.135,50.41
2022-11-09 14:14:02.137,50.11
2022-11-09 14:14:03.139,49.88
2022-11-09 14:14:04.142,49.74
2022-11-09 14:14:05.143,49.01
2022-11-09 14:14:06.145,48.21
2022-11-09 14:14:07.148,48.08
2022-11-09 14:14:08.150,48.21
2022-11-09 14:14:09.151,48.35
2022-11-09 14:14:10.153,48.6
2022-11-09 14:14:11.155,49.31
2022-11-09 14:14:12.157,48.77
2022-11-09 14:14:13.159,47.74
2022-11-09 14:14:14.161,51.24
2022-11-09 14:14:15.163,55.1
2022-11-09 14:14:16.165,56.68
2022-11-09 14:14:17.167,59.55
2022-11-09 14:14:18.168,57.42
2022-11-09 14:14:19.171,53.03
2022-11-09 14:14:20.173,48.97
2022-11-09 14:14:21.175,46.05
2022-11-09 14:14:22.178,45.46
2022-11-09 14:14:23.180,44.8
2022-11-09 14:14:24.181,45.24
2022-11-09 14:14:25.184,45.24
2022-11-09 14:14:26.186,46.45
2022-11-09 14:14:27.188,46.5
2022-11-09 14:14:28.190,46.02
2022-11-09 14:14:29.193,45.79
2022-11-09 14:14:30.195,46.85
2022-11-09 14:14:31.197,45.14
2022-11-09 14:14:32.200,44.62
2022-11-09 14:14:33.202,45.25
2022-11-09 14:14:34.204,45.56
2022-11-09 14:14:35.206,46.62
2022-11-09 14:14:36.208,46.82
2022-11-09 14:14:37.210,46.1
2022-11-09 14:14:38.212,47.15
2022-11-09 14:14:39.214,46.95
2022-11-09 14:14:40.216,46.28
2022-11-09 14:14:41.218,46.55
2022-11-09 14:14:42.219,46.84
2022-11-09 14:14:43.222,46.74
2022-11-09 14:14:44.224,47.54
2022-11-09 14:14:45.226,49.2
2022-11-09 14:14:46.228,48.01
2022-11-09 14:14:47.230,48.21
2022-11-09 14:14:48.232,50.24
2022-11-09 14:14:49.234,49.29
2022-11-09 14:14:50.237,48.31
2022-11-09 14:14:51.239,47.36
2022-11-09 14:14:52.241,47.84
2022-11-09 14:14:53.243,46.97
2022-11-09 14:14:54.245,47.79
2022-11-09 14:14:55.247,46.89
2022-11-09 14:14:56.249,46.97
2022-11-09 14:14:57.251,49.14
2022-11-09 14:14:58.253,46.69
2022-11-09 14:14:59.255,47.07
2022-11-09 14:15:00.257,46.98
2022-11-09 14:15:01.259,47.34
2022-11-09 14:15:02.262,47.13
2022-11-09 14:15:03.264,46.79
2022-11-09 14:15:04.266,46.97
2022-11-09 14:15:05.268,47.44
2022-11-09 14:15:06.270,47.88
2022-11-09 14:15:07.272,47.06
2022-11-09 14:15:08.275,47.56
2022-11-09 14:15:09.276,47.29
2022-11-09 14:15:10.279,46.94
2022-11-09 14:15:11.281,46.99
2022-11-09 14:15:12.283,47.28
2022-11-09 14:15:13.285,47.3
2022-11-09 14:15:14.288,47.73
2022-11-09 14:15:15.290,47.52
2022-11-09 14:15:16.293,46.72
2022-11-09 14:15:17.295,47.42
2022-11-09 14:15:18.297,47.27
2022-11-09 14:15:19.299,47.58
2022-11-09 14:15:20.302,47.76
2022-11-09 14:15:21.303,47.75
2022-11-09 14:15:22.306,47.88
2022-11-09 14:15:23.308,47.58
2022-11-09 14:15:24.310,48.12
2022-11-09 14:15:25.312,48.01
2022-11-09 14:15:26.315,48.15
2022-11-09 14:15:27.317,48.32
2022-11-09 14:15:28.319,48.37
2022-11-09 14:15:29.321,48.85
2022-11-09 14:15:30.323,49.25
2022-11-09 14:15:31.325,48.38
2022-11-09 14:15:32.328,48.63
2022-11-09 14:15:33.330,48.44
2022-11-09 14:15:34.333,48.87
2022-11-09 14:15:35.335,49.12
2022-11-09 14:15:36.337,49.09
2022-11-09 14:15:37.339,49.05
2022-11-09 14:15:38.342,48.89
2022-11-09 14:15:39.344,49.24
2022-11-09 14:15:40.346,49.33
2022-11-09 14:15:41.348,50.05
2022-11-09 14:15:42.351,50.84
2022-11-09 14:15:43.353,50.45
2022-11-09 14:15:44.355,52.05
2022-11-09 14:15:45.357,52.81
2022-11-09 14:15:46.360,53.6
2022-11-09 14:15:47.362,54.73
2022-11-09 14:15:48.364,55.6
2022-11-09 14:15:49.366,56.83
2022-11-09 14:15:50.369,57.97
2022-11-09 14:15:51.371,59.45
2022-11-09 14:15:52.373,61.42
2022-11-09 14:15:53.376,62.23
2022-11-09 14:15:54.377,62.75
2022-11-09 14:15:55.380,62.89
2022-11-09 14:15:56.382,63.2
2022-11-09 14:15:57.384,63.67
2022-11-09 14:15:58.386,62.01
2022-11-09 14:15:59.388,59.36
2022-11-09 14:16:00.390,57.44
2022-11-09 14:16:01.392,54.95
2022-11-09 14:16:02.395,54.11
2022-11-09 14:16:03.397,52.78
2022-11-09 14:16:04.399,51.74
2022-11-09 14:16:05.401,50.11
2022-11-09 14:16:06.404,50.66
2022-11-09 14:16:07.406,48.81
2022-11-09 14:16:08.408,48.58
2022-11-09 14:16:09.410,48.46
2022-11-09 14:16:10.413,47.87
2022-11-09 14:16:11.415,46.99
2022-11-09 14:16:12.416,47.08
2022-11-09 14:16:13.419,47.64
2022-11-09 14:16:14.422,50.56
2022-11-09 14:16:15.424,50.46
2022-11-09 14:16:16.426,49.64
2022-11-09 14:16:17.428,46.92
2022-11-09 14:16:18.430,46.83
2022-11-09 14:16:19.433,47.73
2022-11-09 14:16:20.435,46.24
2022-11-09 14:16:21.437,48.12
2022-11-09 14:16:22.440,48.3
2022-11-09 14:16:23.442,46.79
2022-11-09 14:16:24.444,46.25
2022-11-09 14:16:25.446,46.56
2022-11-09 14:16:26.449,47.16
2022-11-09 14:16:27.451,52.15
2022-11-09 14:16:28.453,50.59
2022-11-09 14:16:29.455,46.82
2022-11-09 14:16:30.457,54.6
2022-11-09 14:16:31.459,51.18
2022-11-09 14:16:32.461,53.81
2022-11-09 14:16:33.463,48.42
2022-11-09 14:16:34.465,49.62
2022-11-09 14:16:35.467,49.45
2022-11-09 14:16:36.469,51.6
2022-11-09 14:16:37.472,49.51
2022-11-09 14:16:38.474,48.21
2022-11-09 14:16:39.477,48.61
2022-11-09 14:16:40.479,48.71
2022-11-09 14:16:41.482,48.14
2022-11-09 14:16:42.484,47.72
2022-11-09 14:16:43.486,49.15
2022-11-09 14:16:44.488,46.8
2022-11-09 14:16:45.490,50.08
2022-11-09 14:16:46.493,47.79
2022-11-09 14:16:47.495,47.33
2022-11-09 14:16:48.497,46.87
2022-11-09 14:16:49.499,46.3
2022-11-09 14:16:50.502,46.04
2022-11-09 14:16:51.503,45.7
2022-11-09 14:16:52.506,45.59
2022-11-09 14:16:53.508,45.34
2022-11-09 14:16:54.509,48.42
2022-11-09 14:16:55.512,45.7
2022-11-09 14:16:56.514,45.17
2022-11-09 14:16:57.516,46.14
2022-11-09 14:16:58.518,46.93
2022-11-09 14:16:59.520,46.27
2022-11-09 14:17:00.522,45.71
2022-11-09 14:17:01.524,45.78
2022-11-09 14:17:02.527,46.54
2022-11-09 14:17:03.528,46.69
2022-11-09 14:17:04.531,45.9
2022-11-09 14:17:05.533,46.6
2022-11-09 14:17:06.535,47.1
2022-11-09 14:17:07.538,47.38
2022-11-09 14:17:08.540,46.73
2022-11-09 14:17:09.542,46.65
2022-11-09 14:17:10.544,45.92
2022-11-09 14:17:11.546,45.85
2022-11-09 14:17:12.548,46.46
2022-11-09 14:17:13.551,45.73
2022-11-09 14:17:14.553,45.84
2022-11-09 14:17:15.555,46.43
2022-11-09 14:17:16.557,45.78
2022-11-09 14:17:17.560,45.9
2022-11-09 14:17:18.562,46.62
2022-11-09 14:17:19.564,46.82
2022-11-09 14:17:20.566,47.21
2022-11-09 14:17:21.568,45.73
2022-11-09 14:17:22.570,46.22
2022-11-09 14:17:23.572,46.77
2022-11-09 14:17:24.574,49.35
2022-11-09 14:17:25.576,47.3
2022-11-09 14:17:26.579,48.15
2022-11-09 14:17:27.580,46.89
2022-11-09 14:17:28.583,46.89
2022-11-09 14:17:29.585,49.47
2022-11-09 14:17:30.588,50.23
2022-11-09 14:17:31.590,48.95
2022-11-09 14:17:32.593,50.06
2022-11-09 14:17:33.595,48.83
2022-11-09 14:17:34.597,48.26
2022-11-09 14:17:35.600,50.06
2022-11-09 14:17:36.601,47.41
2022-11-09 14:17:37.604,47.57
2022-11-09 14:17:38.606,50.68
2022-11-09 14:17:39.608,49.37
2022-11-09 14:17:40.611,51.34
2022-11-09 14:17:41.613,48.6
2022-11-09 14:17:42.616,50.63
2022-11-09 14:17:43.618,46.85
2022-11-09 14:17:44.620,47.79
2022-11-09 14:17:45.622,46.71
2022-11-09 14:17:46.624,46.46
2022-11-09 14:17:47.626,47.02
2022-11-09 14:17:48.628,48.18
2022-11-09 14:17:49.630,46.57
2022-11-09 14:17:50.632,47.26
2022-11-09 14:17:51.634,48.72
2022-11-09 14:17:52.636,46.19
2022-11-09 14:17:53.638,46.51
2022-11-09 14:17:54.640,45.81
2022-11-09 14:17:55.642,45.61
2022-11-09 14:17:56.644,46.81
2022-11-09 14:17:57.646,47.21
2022-11-09 14:17:58.648,45.98
2022-11-09 14:17:59.650,47.63
2022-11-09 14:18:00.652,46.82
2022-11-09 14:18:01.654,47.19
2022-11-09 14:18:02.656,47.24
2022-11-09 14:18:03.658,46.9
2022-11-09 14:18:04.660,46.79
2022-11-09 14:18:05.662,46.79
2022-11-09 14:18:06.664,47.33
2022-11-09 14:18:07.666,47.62
2022-11-09 14:18:08.669,47.26
2022-11-09 14:18:09.670,46.63
2022-11-09 14:18:10.672,49.07
2022-11-09 14:18:11.674,45.76
2022-11-09 14:18:12.676,45.76
2022-11-09 14:18:13.678,46.11
2022-11-09 14:18:14.680,46.84
2022-11-09 14:18:15.682,46.67
2022-11-09 14:18:16.684,46.25
2022-11-09 14:18:17.687,46.98
2022-11-09 14:18:18.689,46.59
2022-11-09 14:18:19.690,47.01
2022-11-09 14:18:20.693,48.28
2022-11-09 14:18:21.695,48.51
2022-11-09 14:18:22.696,49.48
2022-11-09 14:18:23.699,51.49
2022-11-09 14:18:24.701,53.23
2022-11-09 14:18:25.702,54.99
2022-11-09 14:18:26.704,56.96
2022-11-09 14:18:27.705,59.23
2022-11-09 14:18:28.707,61.78
2022-11-09 14:18:29.710,61.3
2022-11-09 14:18:30.711,58.92
2022-11-09 14:18:31.713,56.09
2022-11-09 14:18:32.716,55.25
2022-11-09 14:18:33.717,51.94
2022-11-09 14:18:34.719,49.51
2022-11-09 14:18:35.721,48.83
2022-11-09 14:18:36.723,49.13
2022-11-09 14:18:37.725,47.79
2022-11-09 14:18:38.727,52.7
2022-11-09 14:18:39.729,48.31
2022-11-09 14:18:40.731,50.04
2022-11-09 14:18:41.734,50.66
2022-11-09 14:18:42.735,46.82
2022-11-09 14:18:43.737,46.47
2022-11-09 14:18:44.740,49.69
2022-11-09 14:18:45.742,47.48
2022-11-09 14:18:46.743,46.87
2022-11-09 14:18:47.746,46.76
2022-11-09 14:18:48.747,46.16
2022-11-09 14:18:49.749,46.32
2022-11-09 14:18:50.752,49.59
2022-11-09 14:18:51.753,48.76
2022-11-09 14:18:52.755,47.24
2022-11-09 14:18:53.757,48.12
2022-11-09 14:18:54.759,46.55
2022-11-09 14:18:55.761,48.14
2022-11-09 14:18:56.763,48.63
2022-11-09 14:18:57.765,47.48
2022-11-09 14:18:58.767,47.5
2022-11-09 14:18:59.769,48.35
2022-11-09 14:19:00.771,48.02
2022-11-09 14:19:01.773,48.16
2022-11-09 14:19:02.776,48.1
2022-11-09 14:19:03.778,47.46
2022-11-09 14:19:04.780,47.48
2022-11-09 14:19:05.782,48.01
2022-11-09 14:19:06.784,47.68
2022-11-09 14:19:07.786,47.8
2022-11-09 14:19:08.788,47.45
2022-11-09 14:19:09.790,47.1
2022-11-09 14:19:10.792,48.24
2022-11-09 14:19:11.794,47.99
2022-11-09 14:19:12.796,47.88
2022-11-09 14:19:13.798,46.91
2022-11-09 14:19:14.800,46.6
2022-11-09 14:19:15.802,46.95
2022-11-09 14:19:16.804,47.12
2022-11-09 14:19:17.806,47.86
2022-11-09 14:19:18.808,50.63
2022-11-09 14:19:19.810,51.86
2022-11-09 14:19:20.812,53.31
2022-11-09 14:19:21.814,55.22
2022-11-09 14:19:22.816,56.21
2022-11-09 14:19:23.818,57.53
2022-11-09 14:19:24.820,59.21
2022-11-09 14:19:25.821,60.52
2022-11-09 14:19:26.824,61.29
2022-11-09 14:19:27.826,61.7
2022-11-09 14:19:28.827,61.28
2022-11-09 14:19:29.830,58.95
2022-11-09 14:19:30.832,57.38
2022-11-09 14:19:31.833,55.16
2022-11-09 14:19:32.836,54.34
2022-11-09 14:19:33.838,53.87
2022-11-09 14:19:34.839,53.02
2022-11-09 14:19:35.842,52.04
2022-11-09 14:19:36.844,51.68
2022-11-09 14:19:37.846,51.37
2022-11-09 14:19:38.848,53.54
2022-11-09 14:19:39.850,55.52
2022-11-09 14:19:40.852,57.25
2022-11-09 14:19:41.854,57.85
2022-11-09 14:19:42.857,55.45
2022-11-09 14:19:43.859,53.1
2022-11-09 14:19:44.862,50.88
2022-11-09 14:19:45.863,49.08
2022-11-09 14:19:46.865,48.26
2022-11-09 14:19:47.867,49.92
2022-11-09 14:19:48.869,48.77
2022-11-09 14:19:49.871,47.93
2022-11-09 14:19:50.873,46.28
2022-11-09 14:19:51.875,46.02
2022-11-09 14:19:52.877,47.22
2022-11-09 14:19:53.879,45.99
2022-11-09 14:19:54.881,46.79
2022-11-09 14:19:55.883,46.2
2022-11-09 14:19:56.885,47.18
2022-11-09 14:19:57.887,48.06
2022-11-09 14:19:58.889,47.49
2022-11-09 14:19:59.891,46.07
2022-11-09 14:20:00.893,45.91
2022-11-09 14:20:01.895,46.12
2022-11-09 14:20:02.897,46.16
2022-11-09 14:20:03.899,46.79
2022-11-09 14:20:04.901,47.05
2022-11-09 14:20:05.903,50.61
2022-11-09 14:20:06.906,48.16
2022-11-09 14:20:07.907,48.32
2022-11-09 14:20:08.910,48.07
2022-11-09 14:20:09.911,48.12
2022-11-09 14:20:10.914,46.4
2022-11-09 14:20:11.916,46.55
2022-11-09 14:20:12.918,46.59
2022-11-09 14:20:13.920,47.01
2022-11-09 14:20:14.922,46.59
2022-11-09 14:20:15.924,46.52
2022-11-09 14:20:16.926,45.72
2022-11-09 14:20:17.928,46.13
2022-11-09 14:20:18.930,46.18
2022-11-09 14:20:19.932,46.91
2022-11-09 14:20:20.934,46.46
2022-11-09 14:20:21.936,46.36
2022-11-09 14:20:22.938,47.04
2022-11-09 14:20:23.941,47.15
2022-11-09 14:20:24.942,46.56
2022-11-09 14:20:25.945,47.05
2022-11-09 14:20:26.947,46.99
2022-11-09 14:20:27.949,46.68
2022-11-09 14:20:28.951,45.57
2022-11-09 14:20:29.953,45.08
2022-11-09 14:20:30.955,46.06
2022-11-09 14:20:31.957,45.41
2022-11-09 14:20:32.959,45.88
2022-11-09 14:20:33.962,46.6
2022-11-09 14:20:34.964,47.28
2022-11-09 14:20:35.967,46.65
2022-11-09 14:20:36.969,47.09
2022-11-09 14:20:37.971,47.04
2022-11-09 14:20:38.973,46.41
2022-11-09 14:20:39.975,45.81
2022-11-09 14:20:40.978,47.17
2022-11-09 14:20:41.980,48.13
2022-11-09 14:20:42.982,48.78
2022-11-09 14:20:43.984,47.09
2022-11-09 14:20:44.986,46.66
2022-11-09 14:20:45.988,46.27
2022-11-09 14:20:46.991,46.45
2022-11-09 14:20:47.993,46.43
2022-11-09 14:20:48.996,48.99
2022-11-09 14:20:49.997,50.14
2022-11-09 14:20:51.000,48.12
2022-11-09 14:20:52.002,46.96
2022-11-09 14:20:53.004,47.07
2022-11-09 14:20:54.007,45.94
2022-11-09 14:20:55.009,45.28
2022-11-09 14:20:56.011,44.99
2022-11-09 14:20:57.013,44.94
2022-11-09 14:20:58.014,45.86
2022-11-09 14:20:59.016,45.08
2022-11-09 14:21:00.018,47.59
2022-11-09 14:21:01.021,45.84
2022-11-09 14:21:02.023,45.45
2022-11-09 14:21:03.025,45.22
2022-11-09 14:21:04.028,45.8
2022-11-09 14:21:05.030,45.02
2022-11-09 14:21:06.032,45.21
2022-11-09 14:21:07.035,45.33
2022-11-09 14:21:08.037,45.7
2022-11-09 14:21:09.039,46.34
2022-11-09 14:21:10.041,45.65
2022-11-09 14:21:11.044,46.32
2022-11-09 14:21:12.046,49.07
2022-11-09 14:21:13.048,47.44
2022-11-09 14:21:14.050,47.99
2022-11-09 14:21:15.053,48.11
2022-11-09 14:21:16.055,48.75
2022-11-09 14:21:17.057,47.87
2022-11-09 14:21:18.059,47.04
2022-11-09 14:21:19.062,48.39
2022-11-09 14:21:20.064,45.94
2022-11-09 14:21:21.067,47.49
2022-11-09 14:21:22.069,48.4
2022-11-09 14:21:23.071,47.31
2022-11-09 14:21:24.073,50.01
2022-11-09 14:21:25.076,46.92
2022-11-09 14:21:26.078,47.81
2022-11-09 14:21:27.080,46.72
2022-11-09 14:21:28.083,46.4
2022-11-09 14:21:29.085,49.96
2022-11-09 14:21:30.087,46.7
2022-11-09 14:21:31.089,47.48
2022-11-09 14:21:32.091,48.99
2022-11-09 14:21:33.094,46.33
2022-11-09 14:21:34.096,45.64
2022-11-09 14:21:35.098,46.69
2022-11-09 14:21:36.100,44.98
2022-11-09 14:21:37.103,46.14
2022-11-09 14:21:38.105,46.01
2022-11-09 14:21:39.107,48.19
2022-11-09 14:21:40.109,47.03
2022-11-09 14:21:41.111,47.98
2022-11-09 14:21:42.113,48.97
2022-11-09 14:21:43.116,51.64
2022-11-09 14:21:44.118,54.3
2022-11-09 14:21:45.121,47.58
2022-11-09 14:21:46.123,47.77
2022-11-09 14:21:47.125,49.4
2022-11-09 14:21:48.127,48.91
2022-11-09 14:21:49.129,48.21
2022-11-09 14:21:50.131,48.62
2022-11-09 14:21:51.133,47.57
2022-11-09 14:21:52.135,48.66
2022-11-09 14:21:53.137,50.75
2022-11-09 14:21:54.139,49.04
2022-11-09 14:21:55.142,49.46
2022-11-09 14:21:56.143,48.08
2022-11-09 14:21:57.146,49.74
2022-11-09 14:21:58.148,50.74
2022-11-09 14:21:59.149,51.7
2022-11-09 14:22:00.152,53.5
2022-11-09 14:22:01.154,54.25
2022-11-09 14:22:02.156,52.85
2022-11-09 14:22:03.158,54.9
2022-11-09 14:22:04.161,57.95
2022-11-09 14:22:05.163,60.25
2022-11-09 14:22:06.165,57.9
2022-11-09 14:22:07.168,54.89
2022-11-09 14:22:08.170,54.17
2022-11-09 14:22:09.172,53.06
2022-11-09 14:22:10.175,50.68
2022-11-09 14:22:11.177,49.97
2022-11-09 14:22:12.179,49.11
2022-11-09 14:22:13.182,49.65
2022-11-09 14:22:14.184,49.57
2022-11-09 14:22:15.186,49.04
2022-11-09 14:22:16.188,47.91
2022-11-09 14:22:17.190,48.6
2022-11-09 14:22:18.193,49.59
2022-11-09 14:22:19.195,48.82
2022-11-09 14:22:20.198,48.82
2022-11-09 14:22:21.200,49.52
2022-11-09 14:22:22.202,49.63
2022-11-09 14:22:23.204,48.98
2022-11-09 14:22:24.207,50.36
2022-11-09 14:22:25.209,49.49
2022-11-09 14:22:26.211,49.05
2022-11-09 14:22:27.213,48.5
2022-11-09 14:22:28.216,49.38
2022-11-09 14:22:29.218,48.42
2022-11-09 14:22:30.220,49.66
2022-11-09 14:22:31.223,49.61
2022-11-09 14:22:32.226,48.63
2022-11-09 14:22:33.228,48.88
2022-11-09 14:22:34.230,49.56
2022-11-09 14:22:35.232,49.53
2022-11-09 14:22:36.234,49.18
2022-11-09 14:22:37.236,49.09
2022-11-09 14:22:38.239,49.81
2022-11-09 14:22:39.241,49.63
2022-11-09 14:22:40.243,49.91
2022-11-09 14:22:41.245,49.8
2022-11-09 14:22:42.248,50.07
2022-11-09 14:22:43.250,50.32
2022-11-09 14:22:44.252,50.76
2022-11-09 14:22:45.254,50.8
2022-11-09 14:22:46.257,51.16
2022-11-09 14:22:47.259,51.25
2022-11-09 14:22:48.261,50.58
2022-11-09 14:22:49.264,50.2
2022-11-09 14:22:50.266,50.3
2022-11-09 14:22:51.268,50.25
2022-11-09 14:22:52.270,50.23
2022-11-09 14:22:53.272,51.03
2022-11-09 14:22:54.274,50.42
2022-11-09 14:22:55.276,50.6
2022-11-09 14:22:56.278,50.71
2022-11-09 14:22:57.280,50.23
2022-11-09 14:22:58.283,50.26
2022-11-09 14:22:59.284,49.76
2022-11-09 14:23:00.286,51.03
2022-11-09 14:23:01.289,50.49
2022-11-09 14:23:02.291,49.9
2022-11-09 14:23:03.292,49.8
2022-11-09 14:23:04.295,49.85
2022-11-09 14:23:05.296,49.84
2022-11-09 14:23:06.299,50.49
2022-11-09 14:23:07.301,49.72
2022-11-09 14:23:08.303,50.64
2022-11-09 14:23:09.305,50.31
2022-11-09 14:23:10.308,54.28
2022-11-09 14:23:11.310,50.72
2022-11-09 14:23:12.313,50.6
2022-11-09 14:23:13.315,51.1
2022-11-09 14:23:14.317,50.79
2022-11-09 14:23:15.319,50.27
2022-11-09 14:23:16.321,50.66
2022-11-09 14:23:17.323,50.77
2022-11-09 14:23:18.325,49.99
2022-11-09 14:23:19.328,49.51
2022-11-09 14:23:20.330,49.05
2022-11-09 14:23:21.332,49.12
2022-11-09 14:23:22.334,48.92
2022-11-09 14:23:23.336,49.0
2022-11-09 14:23:24.338,48.5
2022-11-09 14:23:25.340,48.79
2022-11-09 14:23:26.342,48.66
2022-11-09 14:23:27.344,49.98
2022-11-09 14:23:28.347,48.97
2022-11-09 14:23:29.349,49.15
2022-11-09 14:23:30.351,49.65
2022-11-09 14:23:31.353,48.8
2022-11-09 14:23:32.355,51.24
2022-11-09 14:23:33.357,52.46
2022-11-09 14:23:34.359,52.9
2022-11-09 14:23:35.361,55.26
2022-11-09 14:23:36.362,55.76
2022-11-09 14:23:37.364,55.61
2022-11-09 14:23:38.366,53.97
2022-11-09 14:23:39.368,52.96
2022-11-09 14:23:40.370,51.36
2022-11-09 14:23:41.372,51.02
2022-11-09 14:23:42.374,50.26
2022-11-09 14:23:43.376,50.37
2022-11-09 14:23:44.378,49.32
2022-11-09 14:23:45.380,49.53
2022-11-09 14:23:46.382,49.58
2022-11-09 14:23:47.384,49.09
2022-11-09 14:23:48.387,48.49
2022-11-09 14:23:49.389,48.96
2022-11-09 14:23:50.391,48.45
2022-11-09 14:23:51.393,48.48
2022-11-09 14:23:52.396,49.18
2022-11-09 14:23:53.398,49.25
2022-11-09 14:23:54.399,49.8
2022-11-09 14:23:55.401,48.59
2022-11-09 14:23:56.403,47.7
2022-11-09 14:23:57.405,48.39
2022-11-09 14:23:58.407,48.01
2022-11-09 14:23:59.409,48.03
2022-11-09 14:24:00.411,47.99
2022-11-09 14:24:01.413,47.67
2022-11-09 14:24:02.416,48.6
2022-11-09 14:24:03.418,49.08
2022-11-09 14:24:04.421,49.8
2022-11-09 14:24:05.422,49.73
2022-11-09 14:24:06.425,50.52
2022-11-09 14:24:07.427,50.64
2022-11-09 14:24:08.429,50.15
2022-11-09 14:24:09.431,51.44
2022-11-09 14:24:10.434,51.13
2022-11-09 14:24:11.436,50.84
2022-11-09 14:24:12.438,49.64
2022-11-09 14:24:13.440,50.22
2022-11-09 14:24:14.442,50.58
2022-11-09 14:24:15.444,48.75
2022-11-09 14:24:16.447,48.47
2022-11-09 14:24:17.448,49.33
2022-11-09 14:24:18.451,48.79
2022-11-09 14:24:19.453,48.4
2022-11-09 14:24:20.455,48.15
2022-11-09 14:24:21.457,48.21
2022-11-09 14:24:22.459,48.33
2022-11-09 14:24:23.461,49.38
2022-11-09 14:24:24.463,49.1
2022-11-09 14:24:25.466,47.45
2022-11-09 14:24:26.468,47.61
2022-11-09 14:24:27.470,47.83
2022-11-09 14:24:28.473,47.87
2022-11-09 14:24:29.474,48.47
2022-11-09 14:24:30.477,48.89
2022-11-09 14:24:31.479,47.71
2022-11-09 14:24:32.481,47.64
2022-11-09 14:24:33.483,48.2
2022-11-09 14:24:34.486,47.68
2022-11-09 14:24:35.487,46.13
2022-11-09 14:24:36.489,47.88
2022-11-09 14:24:37.492,47.26
2022-11-09 14:24:38.494,46.45
2022-11-09 14:24:39.497,46.53
2022-11-09 14:24:40.499,46.3
2022-11-09 14:24:41.501,47.17
2022-11-09 14:24:42.503,46.65
2022-11-09 14:24:43.506,46.67
2022-11-09 14:24:44.508,47.8
2022-11-09 14:24:45.510,48.43
2022-11-09 14:24:46.512,47.9
2022-11-09 14:24:47.514,46.86
2022-11-09 14:24:48.516,46.55
2022-11-09 14:24:49.518,50.23
2022-11-09 14:24:50.520,46.99
2022-11-09 14:24:51.522,46.63
2022-11-09 14:24:52.525,48.71
2022-11-09 14:24:53.527,50.7
2022-11-09 14:24:54.529,48.83
2022-11-09 14:24:55.532,48.72
2022-11-09 14:24:56.534,54.21
2022-11-09 14:24:57.536,48.12
2022-11-09 14:24:58.538,47.78
2022-11-09 14:24:59.540,47.67
2022-11-09 14:25:00.542,48.6
2022-11-09 14:25:01.545,47.56
2022-11-09 14:25:02.546,48.21
2022-11-09 14:25:03.549,47.31
2022-11-09 14:25:04.551,47.91
2022-11-09 14:25:05.553,48.34
2022-11-09 14:25:06.556,47.72
2022-11-09 14:25:07.558,47.48
2022-11-09 14:25:08.560,47.29
2022-11-09 14:25:09.562,48.03
2022-11-09 14:25:10.564,48.75
2022-11-09 14:25:11.566,47.8
2022-11-09 14:25:12.568,48.47
2022-11-09 14:25:13.570,47.76
2022-11-09 14:25:14.572,47.52
2022-11-09 14:25:15.574,48.34
2022-11-09 14:25:16.576,48.56
2022-11-09 14:25:17.579,48.28
2022-11-09 14:25:18.581,48.87
2022-11-09 14:25:19.584,48.32
2022-11-09 14:25:20.586,48.75
2022-11-09 14:25:21.589,48.57
2022-11-09 14:25:22.591,49.15
2022-11-09 14:25:23.593,48.52
2022-11-09 14:25:24.595,50.67
2022-11-09 14:25:25.598,49.15
2022-11-09 14:25:26.600,49.45
2022-11-09 14:25:27.602,48.42
2022-11-09 14:25:28.605,49.13
2022-11-09 14:25:29.607,49.87
2022-11-09 14:25:30.609,49.15
2022-11-09 14:25:31.611,50.52
2022-11-09 14:25:32.613,53.09
2022-11-09 14:25:33.616,50.67
2022-11-09 14:25:34.618,49.72
2022-11-09 14:25:35.620,49.6
2022-11-09 14:25:36.622,49.82
2022-11-09 14:25:37.625,51.63
2022-11-09 14:25:38.626,51.64
2022-11-09 14:25:39.629,50.84
2022-11-09 14:25:40.631,50.84
2022-11-09 14:25:41.633,50.42
2022-11-09 14:25:42.636,50.61
2022-11-09 14:25:43.638,51.17
2022-11-09 14:25:44.640,51.92
2022-11-09 14:25:45.642,51.28
2022-11-09 14:25:46.645,52.09
2022-11-09 14:25:47.646,51.68
2022-11-09 14:25:48.649,51.02
2022-11-09 14:25:49.651,50.98
2022-11-09 14:25:50.653,51.48
2022-11-09 14:25:51.656,49.9
2022-11-09 14:25:52.658,48.92
2022-11-09 14:25:53.661,49.04
2022-11-09 14:25:54.663,48.63
2022-11-09 14:25:55.665,49.04
2022-11-09 14:25:56.667,49.1
2022-11-09 14:25:57.669,49.04
2022-11-09 14:25:58.671,49.31
2022-11-09 14:25:59.673,48.03
2022-11-09 14:26:00.675,48.82
2022-11-09 14:26:01.677,49.41
2022-11-09 14:26:02.679,48.08
2022-11-09 14:26:03.681,47.62
2022-11-09 14:26:04.684,49.24
2022-11-09 14:26:05.685,47.7
2022-11-09 14:26:06.688,47.52
2022-11-09 14:26:07.690,46.78
2022-11-09 14:26:08.692,48.34
2022-11-09 14:26:09.694,48.6
2022-11-09 14:26:10.696,48.6
2022-11-09 14:26:11.698,47.04
2022-11-09 14:26:12.701,46.76
2022-11-09 14:26:13.703,46.61
2022-11-09 14:26:14.705,46.89
2022-11-09 14:26:15.707,48.2
2022-11-09 14:26:16.710,47.62
2022-11-09 14:26:17.712,46.69
2022-11-09 14:26:18.715,46.23
2022-11-09 14:26:19.717,45.88
2022-11-09 14:26:20.719,46.34
2022-11-09 14:26:21.722,47.89
2022-11-09 14:26:22.724,48.54
2022-11-09 14:26:23.726,47.54
2022-11-09 14:26:24.728,46.39
2022-11-09 14:26:25.730,46.05
2022-11-09 14:26:26.732,46.43
2022-11-09 14:26:27.734,46.8
2022-11-09 14:26:28.736,46.56
2022-11-09 14:26:29.738,47.49
2022-11-09 14:26:30.740,46.95
2022-11-09 14:26:31.742,46.9
2022-11-09 14:26:32.744,47.95
2022-11-09 14:26:33.746,46.35
2022-11-09 14:26:34.748,47.07
2022-11-09 14:26:35.750,46.02
2022-11-09 14:26:36.752,45.99
2022-11-09 14:26:37.754,46.17
2022-11-09 14:26:38.756,46.4
2022-11-09 14:26:39.758,46.82
2022-11-09 14:26:40.761,47.16
2022-11-09 14:26:41.763,47.33
2022-11-09 14:26:42.765,48.07
2022-11-09 14:26:43.768,48.56
2022-11-09 14:26:44.769,47.79
2022-11-09 14:26:45.772,46.32
2022-11-09 14:26:46.774,45.91
2022-11-09 14:26:47.776,46.77
2022-11-09 14:26:48.778,46.44
2022-11-09 14:26:49.780,45.83
2022-11-09 14:26:50.782,46.18
2022-11-09 14:26:51.784,46.97
2022-11-09 14:26:52.786,47.55
2022-11-09 14:26:53.788,45.95
2022-11-09 14:26:54.790,45.62
2022-11-09 14:26:55.793,45.55
2022-11-09 14:26:56.794,46.32
2022-11-09 14:26:57.796,45.87
2022-11-09 14:26:58.798,46.23
2022-11-09 14:26:59.800,46.44
2022-11-09 14:27:00.802,46.2
2022-11-09 14:27:01.804,47.43
2022-11-09 14:27:02.807,46.58
2022-11-09 14:27:03.808,46.55
2022-11-09 14:27:04.810,48.58
2022-11-09 14:27:05.813,48.5
2022-11-09 14:27:06.815,48.72
2022-11-09 14:27:07.817,50.46
2022-11-09 14:27:08.820,50.68
2022-11-09 14:27:09.821,52.92
2022-11-09 14:27:10.824,47.41
2022-11-09 14:27:11.826,47.5
2022-11-09 14:27:12.828,47.9
2022-11-09 14:27:13.830,47.01
2022-11-09 14:27:14.833,46.79
2022-11-09 14:27:15.834,47.36
2022-11-09 14:27:16.837,46.75
2022-11-09 14:27:17.839,47.16
2022-11-09 14:27:18.840,46.56
2022-11-09 14:27:19.842,47.31
2022-11-09 14:27:20.845,48.85
2022-11-09 14:27:21.847,46.59
2022-11-09 14:27:22.849,45.48
2022-11-09 14:27:23.851,47.81
2022-11-09 14:27:24.853,47.09
2022-11-09 14:27:25.855,48.67
2022-11-09 14:27:26.858,46.21
2022-11-09 14:27:27.860,46.43
2022-11-09 14:27:28.862,45.6
2022-11-09 14:27:29.865,44.72
2022-11-09 14:27:30.867,45.21
2022-11-09 14:27:31.869,46.66
2022-11-09 14:27:32.871,45.41
2022-11-09 14:27:33.873,45.75
2022-11-09 14:27:34.876,45.68
2022-11-09 14:27:35.878,45.33
2022-11-09 14:27:36.880,44.63
2022-11-09 14:27:37.882,45.07
2022-11-09 14:27:38.885,45.95
2022-11-09 14:27:39.886,46.0
2022-11-09 14:27:40.889,45.42
2022-11-09 14:27:41.891,46.04
2022-11-09 14:27:42.892,45.4
2022-11-09 14:27:43.894,44.74
2022-11-09 14:27:44.897,44.71
2022-11-09 14:27:45.899,45.72
2022-11-09 14:27:46.901,44.73
2022-11-09 14:27:47.904,46.49
2022-11-09 14:27:48.906,45.7
2022-11-09 14:27:49.908,45.02
2022-11-09 14:27:50.910,45.05
2022-11-09 14:27:51.913,44.86
2022-11-09 14:27:52.916,45.66
2022-11-09 14:27:53.918,44.64
2022-11-09 14:27:54.920,44.53
2022-11-09 14:27:55.922,46.08
2022-11-09 14:27:56.925,48.14
2022-11-09 14:27:57.927,48.78
2022-11-09 14:27:58.929,46.38
2022-11-09 14:27:59.931,45.79
2022-11-09 14:28:00.933,46.03
2022-11-09 14:28:01.935,45.65
2022-11-09 14:28:02.938,45.69
2022-11-09 14:28:03.940,45.94
2022-11-09 14:28:04.942,47.61
2022-11-09 14:28:05.945,45.79
2022-11-09 14:28:06.946,46.16
2022-11-09 14:28:07.949,45.56
2022-11-09 14:28:08.951,48.91
2022-11-09 14:28:09.953,46.77
2022-11-09 14:28:10.955,47.07
2022-11-09 14:28:11.958,47.69
2022-11-09 14:28:12.960,49.09
2022-11-09 14:28:13.962,47.33
2022-11-09 14:28:14.964,50.61
2022-11-09 14:28:15.966,48.93
2022-11-09 14:28:16.969,47.44
2022-11-09 14:28:17.971,47.54
2022-11-09 14:28:18.973,50.24
2022-11-09 14:28:19.976,47.06
2022-11-09 14:28:20.978,46.72
2022-11-09 14:28:21.980,48.08
2022-11-09 14:28:22.982,48.52
2022-11-09 14:28:23.985,47.08
2022-11-09 14:28:24.986,48.16
2022-11-09 14:28:25.989,49.49
2022-11-09 14:28:26.992,47.92
2022-11-09 14:28:27.994,48.54
2022-11-09 14:28:28.997,47.48
2022-11-09 14:28:29.999,47.03
2022-11-09 14:28:31.001,46.08
2022-11-09 14:28:32.003,47.29
2022-11-09 14:28:33.006,45.08
2022-11-09 14:28:34.007,45.09
2022-11-09 14:28:35.010,46.67
2022-11-09 14:28:36.012,46.53
2022-11-09 14:28:37.014,44.75
2022-11-09 14:28:38.017,46.15
2022-11-09 14:28:39.019,46.08
2022-11-09 14:28:40.021,47.91
2022-11-09 14:28:41.023,48.35
2022-11-09 14:28:42.026,47.71
2022-11-09 14:28:43.028,47.83
2022-11-09 14:28:44.030,47.89
2022-11-09 14:28:45.032,48.38
2022-11-09 14:28:46.034,47.76
2022-11-09 14:28:47.036,47.67
2022-11-09 14:28:48.038,47.2
2022-11-09 14:28:49.040,47.7
2022-11-09 14:28:50.042,50.35
2022-11-09 14:28:51.044,48.61
2022-11-09 14:28:52.046,49.13
2022-11-09 14:28:53.052,47.96
2022-11-09 14:28:54.055,48.83
2022-11-09 14:28:55.056,48.63
2022-11-09 14:28:56.058,49.97
2022-11-09 14:28:57.061,47.89
2022-11-09 14:28:58.062,49.12
2022-11-09 14:28:59.064,48.39
2022-11-09 14:29:00.066,48.63
2022-11-09 14:29:01.068,48.7
2022-11-09 14:29:02.070,49.49
2022-11-09 14:29:03.072,48.99
2022-11-09 14:29:04.075,49.69
2022-11-09 14:29:05.077,48.61
2022-11-09 14:29:06.080,47.7
2022-11-09 14:29:07.081,48.03
2022-11-09 14:29:08.083,47.17
2022-11-09 14:29:09.085,49.38
2022-11-09 14:29:10.087,49.5
2022-11-09 14:29:11.089,48.49
2022-11-09 14:29:12.092,47.59
2022-11-09 14:29:13.094,48.13
2022-11-09 14:29:14.096,50.99
2022-11-09 14:29:15.099,51.35
2022-11-09 14:29:16.101,48.31
2022-11-09 14:29:17.102,48.76
2022-11-09 14:29:18.104,47.86
2022-11-09 14:29:19.106,48.68
2022-11-09 14:29:20.108,48.27
2022-11-09 14:29:21.110,46.88
2022-11-09 14:29:22.112,47.48
2022-11-09 14:29:23.114,47.8
2022-11-09 14:29:24.116,48.33
2022-11-09 14:29:25.118,48.01
2022-11-09 14:29:26.120,47.67
2022-11-09 14:29:27.122,48.84
2022-11-09 14:29:28.124,48.26
2022-11-09 14:29:29.126,46.91
2022-11-09 14:29:30.129,46.87
2022-11-09 14:29:31.131,45.49
2022-11-09 14:29:32.132,45.32
2022-11-09 14:29:33.134,45.48
2022-11-09 14:29:34.136,46.75
2022-11-09 14:29:35.137,45.84
2022-11-09 14:29:36.140,46.75
2022-11-09 14:29:37.142,45.91
2022-11-09 14:29:38.143,46.29
2022-11-09 14:29:39.146,45.86
2022-11-09 14:29:40.148,45.58
2022-11-09 14:29:41.150,45.77
2022-11-09 14:29:42.152,45.42
2022-11-09 14:29:43.154,45.18
2022-11-09 14:29:44.156,44.87
2022-11-09 14:29:45.158,45.54
2022-11-09 14:29:46.160,45.2
2022-11-09 14:29:47.162,45.9
2022-11-09 14:29:48.164,46.19
2022-11-09 14:29:49.165,47.63
2022-11-09 14:29:50.167,46.54
2022-11-09 14:29:51.170,45.71
2022-11-09 14:29:52.172,44.99
2022-11-09 14:29:53.173,45.33
2022-11-09 14:29:54.176,46.45
2022-11-09 14:29:55.178,45.37
2022-11-09 14:29:56.180,46.64
2022-11-09 14:29:57.182,46.14
2022-11-09 14:29:58.184,46.54
2022-11-09 14:29:59.185,45.91
2022-11-09 14:30:00.188,45.75
2022-11-09 14:30:01.190,44.74
2022-11-09 14:30:02.192,44.2
2022-11-09 14:30:03.194,44.78
2022-11-09 14:30:04.196,47.07
2022-11-09 14:30:05.198,47.47
2022-11-09 14:30:06.200,45.89
2022-11-09 14:30:07.202,45.08
2022-11-09 14:30:08.204,45.89
2022-11-09 14:30:09.207,49.04
2022-11-09 14:30:10.208,47.79
2022-11-09 14:30:11.210,48.05
2022-11-09 14:30:12.212,49.84
2022-11-09 14:30:13.214,47.46
2022-11-09 14:30:14.216,47.37
2022-11-09 14:30:15.219,46.49
2022-11-09 14:30:16.220,46.14
2022-11-09 14:30:17.222,51.11
2022-11-09 14:30:18.224,49.41
2022-11-09 14:30:19.226,49.07
2022-11-09 14:30:20.228,47.92
2022-11-09 14:30:21.230,50.01
2022-11-09 14:30:22.232,54.12
2022-11-09 14:30:23.234,52.08
2022-11-09 14:30:24.236,53.53
2022-11-09 14:30:25.238,52.49
2022-11-09 14:30:26.240,51.17
2022-11-09 14:30:27.242,48.31
2022-11-09 14:30:28.244,50.33
2022-11-09 14:30:29.245,49.09
2022-11-09 14:30:30.248,49.23
2022-11-09 14:30:31.250,50.75
2022-11-09 14:30:32.252,49.24
2022-11-09 14:30:33.255,48.03
2022-11-09 14:30:34.256,53.32
2022-11-09 14:30:35.258,54.46
2022-11-09 14:30:36.261,48.62
2022-11-09 14:30:37.262,49.72
2022-11-09 14:30:38.264,50.37
2022-11-09 14:30:39.267,51.6
2022-11-09 14:30:40.269,51.12
2022-11-09 14:30:41.271,51.86
2022-11-09 14:30:42.273,48.83
2022-11-09 14:30:43.275,49.95
2022-11-09 14:30:44.277,49.61
2022-11-09 14:30:45.279,47.25
2022-11-09 14:30:46.281,48.27
2022-11-09 14:30:47.283,47.59
2022-11-09 14:30:48.286,50.06
2022-11-09 14:30:49.288,50.39
2022-11-09 14:30:50.290,50.02
2022-11-09 14:30:51.292,52.98
2022-11-09 14:30:52.294,49.37
2022-11-09 14:30:53.296,50.04
2022-11-09 14:30:54.298,49.95
2022-11-09 14:30:55.300,51.38
2022-11-09 14:30:56.302,52.6
2022-11-09 14:30:57.305,53.17
2022-11-09 14:30:58.307,54.25
2022-11-09 14:30:59.309,52.85
2022-11-09 14:31:00.311,52.11
2022-11-09 14:31:01.313,51.43
2022-11-09 14:31:02.314,50.53
2022-11-09 14:31:03.317,49.93
2022-11-09 14:31:04.319,50.6
2022-11-09 14:31:05.321,48.81
2022-11-09 14:31:06.323,47.13
2022-11-09 14:31:07.325,46.98
2022-11-09 14:31:08.327,48.02
2022-11-09 14:31:09.329,46.88
2022-11-09 14:31:10.331,49.24
2022-11-09 14:31:11.333,47.38
2022-11-09 14:31:12.335,47.32
2022-11-09 14:31:13.337,45.26
2022-11-09 14:31:14.339,45.77
2022-11-09 14:31:15.341,46.98
2022-11-09 14:31:16.344,44.75
2022-11-09 14:31:17.345,44.71
2022-11-09 14:31:18.348,44.79
2022-11-09 14:31:19.350,44.25
2022-11-09 14:31:20.351,45.09
2022-11-09 14:31:21.354,44.67
2022-11-09 14:31:22.356,45.95
2022-11-09 14:31:23.357,45.37
2022-11-09 14:31:24.360,46.22
2022-11-09 14:31:25.362,44.98
2022-11-09 14:31:26.363,45.71
2022-11-09 14:31:27.366,45.45
2022-11-09 14:31:28.368,45.97
2022-11-09 14:31:29.370,47.72
2022-11-09 14:31:30.372,46.45
2022-11-09 14:31:31.374,45.5
2022-11-09 14:31:32.376,46.25
2022-11-09 14:31:33.378,47.96
2022-11-09 14:31:34.381,48.0
2022-11-09 14:31:35.383,47.26
2022-11-09 14:31:36.385,49.53
2022-11-09 14:31:37.387,48.39
2022-11-09 14:31:38.389,49.44
2022-11-09 14:31:39.392,47.94
2022-11-09 14:31:40.393,47.65
2022-11-09 14:31:41.395,48.98
2022-11-09 14:31:42.398,48.31
2022-11-09 14:31:43.400,48.52
2022-11-09 14:31:44.402,48.68
2022-11-09 14:31:45.404,48.71
2022-11-09 14:31:46.407,51.67
2022-11-09 14:31:47.409,52.19
2022-11-09 14:31:48.411,52.34
2022-11-09 14:31:49.414,51.13
2022-11-09 14:31:50.415,50.84
2022-11-09 14:31:51.418,48.09
2022-11-09 14:31:52.420,48.66
2022-11-09 14:31:53.421,46.83
2022-11-09 14:31:54.424,47.62
2022-11-09 14:31:55.425,49.46
2022-11-09 14:31:56.427,48.34
2022-11-09 14:31:57.430,46.51
2022-11-09 14:31:58.432,44.69
2022-11-09 14:31:59.434,48.68
2022-11-09 14:32:00.437,46.27
2022-11-09 14:32:01.439,44.89
2022-11-09 14:32:02.441,45.13
2022-11-09 14:32:03.444,46.13
2022-11-09 14:32:04.446,46.11
2022-11-09 14:32:05.447,45.59
2022-11-09 14:32:06.450,45.3
2022-11-09 14:32:07.452,45.61
2022-11-09 14:32:08.454,45.92
2022-11-09 14:32:09.456,46.83
2022-11-09 14:32:10.458,44.5
2022-11-09 14:32:11.459,44.05
2022-11-09 14:32:12.462,44.99
2022-11-09 14:32:13.464,44.31
2022-11-09 14:32:14.466,44.24
2022-11-09 14:32:15.468,44.81
2022-11-09 14:32:16.471,44.28
2022-11-09 14:32:17.473,44.49
2022-11-09 14:32:18.475,43.94
2022-11-09 14:32:19.477,44.41
2022-11-09 14:32:20.480,45.84
2022-11-09 14:32:21.482,44.82
2022-11-09 14:32:22.484,44.51
2022-11-09 14:32:23.486,46.76
2022-11-09 14:32:24.488,49.36
2022-11-09 14:32:25.491,45.67
2022-11-09 14:32:26.494,45.12
2022-11-09 14:32:27.496,45.53
2022-11-09 14:32:28.498,45.04
2022-11-09 14:32:29.500,44.33
2022-11-09 14:32:30.503,45.1
2022-11-09 14:32:31.505,44.37
2022-11-09 14:32:32.507,44.49
2022-11-09 14:32:33.509,44.36
2022-11-09 14:32:34.511,44.35
2022-11-09 14:32:35.513,45.75
2022-11-09 14:32:36.516,43.7
2022-11-09 14:32:37.518,44.79
2022-11-09 14:32:38.520,45.46
2022-11-09 14:32:39.523,43.99
2022-11-09 14:32:40.525,45.11
2022-11-09 14:32:41.527,44.75
2022-11-09 14:32:42.529,45.72
2022-11-09 14:32:43.532,45.04
2022-11-09 14:32:44.534,45.29
2022-11-09 14:32:45.536,45.47
2022-11-09 14:32:46.538,44.84
2022-11-09 14:32:47.540,46.56
2022-11-09 14:32:48.543,47.19
2022-11-09 14:32:49.545,47.23
2022-11-09 14:32:50.547,46.32
2022-11-09 14:32:51.549,46.53
2022-11-09 14:32:52.552,45.91
2022-11-09 14:32:53.554,46.94
2022-11-09 14:32:54.556,47.58
2022-11-09 14:32:55.559,48.55
2022-11-09 14:32:56.560,47.2
2022-11-09 14:32:57.562,45.19
2022-11-09 14:32:58.564,47.86
2022-11-09 14:32:59.567,49.98
2022-11-09 14:33:00.569,54.19
2022-11-09 14:33:01.572,48.65
2022-11-09 14:33:02.573,51.75
2022-11-09 14:33:03.576,48.0
2022-11-09 14:33:04.578,47.53
2022-11-09 14:33:05.580,46.97
2022-11-09 14:33:06.582,46.44
2022-11-09 14:33:07.585,48.85
2022-11-09 14:33:08.587,48.67
2022-11-09 14:33:09.589,47.27
2022-11-09 14:33:10.591,47.6
2022-11-09 14:33:11.593,47.06
2022-11-09 14:33:12.595,46.67
2022-11-09 14:33:13.598,49.0
2022-11-09 14:33:14.600,45.23
2022-11-09 14:33:15.602,45.41
2022-11-09 14:33:16.604,44.07
2022-11-09 14:33:17.606,44.99
2022-11-09 14:33:18.609,47.94
2022-11-09 14:33:19.611,44.54
2022-11-09 14:33:20.613,44.85
2022-11-09 14:33:21.616,43.72
2022-11-09 14:33:22.618,44.7
2022-11-09 14:33:23.620,45.37
2022-11-09 14:33:24.622,44.43
2022-11-09 14:33:25.625,44.68
2022-11-09 14:33:26.627,45.42
2022-11-09 14:33:27.629,45.07
2022-11-09 14:33:28.631,45.04
2022-11-09 14:33:29.633,46.78
2022-11-09 14:33:30.636,46.58
2022-11-09 14:33:31.638,45.85
2022-11-09 14:33:32.640,45.61
2022-11-09 14:33:33.643,44.6
2022-11-09 14:33:34.645,45.02
2022-11-09 14:33:35.647,44.88
2022-11-09 14:33:36.649,45.66
2022-11-09 14:33:37.651,45.4
2022-11-09 14:33:38.653,46.48
2022-11-09 14:33:39.656,46.6
2022-11-09 14:33:40.658,47.15
2022-11-09 14:33:41.660,50.95
2022-11-09 14:33:42.663,47.84
2022-11-09 14:33:43.665,45.77
2022-11-09 14:33:44.667,48.21
2022-11-09 14:33:45.669,48.31
2022-11-09 14:33:46.672,48.5
2022-11-09 14:33:47.674,47.37
2022-11-09 14:33:48.676,47.46
2022-11-09 14:33:49.678,47.05
2022-11-09 14:33:50.680,46.83
2022-11-09 14:33:51.682,48.22
2022-11-09 14:33:52.684,47.62
2022-11-09 14:33:53.686,47.81
2022-11-09 14:33:54.689,48.38
2022-11-09 14:33:55.691,46.4
2022-11-09 14:33:56.693,47.41
2022-11-09 14:33:57.695,46.75
2022-11-09 14:33:58.697,46.39
2022-11-09 14:33:59.699,47.03
2022-11-09 14:34:00.701,46.01
2022-11-09 14:34:01.703,46.96
2022-11-09 14:34:02.705,46.37
2022-11-09 14:34:03.707,44.62
2022-11-09 14:34:04.710,44.96
2022-11-09 14:34:05.712,45.34
2022-11-09 14:34:06.714,45.12
2022-11-09 14:34:07.716,46.26
2022-11-09 14:34:08.718,47.59
2022-11-09 14:34:09.720,46.6
2022-11-09 14:34:10.722,47.52
2022-11-09 14:34:11.725,48.31
2022-11-09 14:34:12.727,49.07
2022-11-09 14:34:13.729,50.51
2022-11-09 14:34:14.731,45.12
2022-11-09 14:34:15.733,44.39
2022-11-09 14:34:16.735,45.94
2022-11-09 14:34:17.737,46.65
2022-11-09 14:34:18.739,45.17
2022-11-09 14:34:19.741,46.03
2022-11-09 14:34:20.743,51.27
2022-11-09 14:34:21.745,50.82
2022-11-09 14:34:22.747,48.38
2022-11-09 14:34:23.749,52.8
2022-11-09 14:34:24.751,52.44
2022-11-09 14:34:25.753,50.11
2022-11-09 14:34:26.755,46.19
2022-11-09 14:34:27.757,51.23
2022-11-09 14:34:28.760,46.38
2022-11-09 14:34:29.762,50.45
2022-11-09 14:34:30.764,45.85
2022-11-09 14:34:31.766,46.95
2022-11-09 14:34:32.769,46.26
2022-11-09 14:34:33.771,48.1
2022-11-09 14:34:34.773,47.19
2022-11-09 14:34:35.776,47.63
2022-11-09 14:34:36.777,46.34
2022-11-09 14:34:37.780,48.79
2022-11-09 14:34:38.781,52.06
2022-11-09 14:34:39.783,52.16
2022-11-09 14:34:40.785,47.9
2022-11-09 14:34:41.788,45.63
2022-11-09 14:34:42.790,47.24
2022-11-09 14:34:43.793,49.32
2022-11-09 14:34:44.795,45.6
2022-11-09 14:34:45.798,45.89
2022-11-09 14:34:46.800,45.17
2022-11-09 14:34:47.802,48.25
2022-11-09 14:34:48.804,48.75
2022-11-09 14:34:49.806,45.49
2022-11-09 14:34:50.808,45.14
2022-11-09 14:34:51.811,47.25
2022-11-09 14:34:52.813,46.14
2022-11-09 14:34:53.816,44.94
2022-11-09 14:34:54.818,46.63
2022-11-09 14:34:55.820,46.86
2022-11-09 14:34:56.823,48.61
2022-11-09 14:34:57.825,49.29
2022-11-09 14:34:58.826,48.93
2022-11-09 14:34:59.829,46.5
2022-11-09 14:35:00.830,46.24
2022-11-09 14:35:01.832,47.38
2022-11-09 14:35:02.835,46.52
2022-11-09 14:35:03.836,48.11
2022-11-09 14:35:04.839,47.43
2022-11-09 14:35:05.841,51.82
2022-11-09 14:35:06.843,51.02
2022-11-09 14:35:07.845,47.18
2022-11-09 14:35:08.847,46.37
2022-11-09 14:35:09.849,44.26
2022-11-09 14:35:10.851,44.99
2022-11-09 14:35:11.854,46.44
2022-11-09 14:35:12.856,53.19
2022-11-09 14:35:13.858,51.76
2022-11-09 14:35:14.861,54.57
2022-11-09 14:35:15.863,54.99
2022-11-09 14:35:16.865,53.83
2022-11-09 14:35:17.867,51.59
2022-11-09 14:35:18.870,49.72
2022-11-09 14:35:19.872,49.04
2022-11-09 14:35:20.874,50.96
2022-11-09 14:35:21.876,48.89
2022-11-09 14:35:22.878,46.58
2022-11-09 14:35:23.881,49.82
2022-11-09 14:35:24.883,46.51
2022-11-09 14:35:25.886,51.22
2022-11-09 14:35:26.888,49.72
2022-11-09 14:35:27.891,45.63
2022-11-09 14:35:28.893,44.82
2022-11-09 14:35:29.895,45.06
2022-11-09 14:35:30.898,46.65
2022-11-09 14:35:31.900,47.64
2022-11-09 14:35:32.903,45.35
2022-11-09 14:35:33.904,45.0
2022-11-09 14:35:34.907,45.79
2022-11-09 14:35:35.909,45.63
2022-11-09 14:35:36.911,47.37
2022-11-09 14:35:37.914,52.05
2022-11-09 14:35:38.916,47.64
2022-11-09 14:35:39.918,49.68
2022-11-09 14:35:40.920,47.56
2022-11-09 14:35:41.922,47.72
2022-11-09 14:35:42.923,48.02
2022-11-09 14:35:43.926,48.29
2022-11-09 14:35:44.928,47.19
2022-11-09 14:35:45.930,46.44
2022-11-09 14:35:46.932,51.06
2022-11-09 14:35:47.934,50.16
2022-11-09 14:35:48.936,47.31
2022-11-09 14:35:49.938,46.09
2022-11-09 14:35:50.940,46.91
2022-11-09 14:35:51.942,47.91
2022-11-09 14:35:52.944,47.12
2022-11-09 14:35:53.947,45.34
2022-11-09 14:35:54.949,47.19
2022-11-09 14:35:55.951,47.3
2022-11-09 14:35:56.953,46.72
2022-11-09 14:35:57.955,45.98
2022-11-09 14:35:58.957,45.81
2022-11-09 14:35:59.959,47.27
2022-11-09 14:36:00.961,45.99
2022-11-09 14:36:01.963,46.18
2022-11-09 14:36:02.966,45.44
2022-11-09 14:36:03.968,45.51
2022-11-09 14:36:04.971,50.22
2022-11-09 14:36:05.973,50.84
2022-11-09 14:36:06.975,46.74
2022-11-09 14:36:07.978,45.05
2022-11-09 14:36:08.979,44.78
2022-11-09 14:36:09.982,45.17
2022-11-09 14:36:10.984,46.07
2022-11-09 14:36:11.986,46.69
2022-11-09 14:36:12.988,45.73
2022-11-09 14:36:13.990,45.44
2022-11-09 14:36:14.992,44.39
2022-11-09 14:36:15.994,44.54
2022-11-09 14:36:16.997,46.39
2022-11-09 14:36:17.999,45.74
2022-11-09 14:36:19.001,46.92
2022-11-09 14:36:20.004,46.72
2022-11-09 14:36:21.006,47.22
2022-11-09 14:36:22.008,52.8
2022-11-09 14:36:23.011,49.37
2022-11-09 14:36:24.013,45.97
2022-11-09 14:36:25.015,50.67
2022-11-09 14:36:26.017,49.99
2022-11-09 14:36:27.020,50.46
2022-11-09 14:36:28.022,45.37
2022-11-09 14:36:29.024,48.68
2022-11-09 14:36:30.026,47.52
2022-11-09 14:36:31.028,45.62
2022-11-09 14:36:32.031,44.6
2022-11-09 14:36:33.033,44.47
2022-11-09 14:36:34.035,44.75
2022-11-09 14:36:35.037,46.78
2022-11-09 14:36:36.040,46.13
2022-11-09 14:36:37.041,45.02
2022-11-09 14:36:38.044,46.34
2022-11-09 14:36:39.046,46.22
2022-11-09 14:36:40.048,46.99
2022-11-09 14:36:41.050,46.94
2022-11-09 14:36:42.053,50.41
2022-11-09 14:36:43.055,48.4
2022-11-09 14:36:44.057,47.34
2022-11-09 14:36:45.059,47.73
2022-11-09 14:36:46.061,47.23
2022-11-09 14:36:47.063,46.6
2022-11-09 14:36:48.066,47.68
2022-11-09 14:36:49.067,47.36
2022-11-09 14:36:50.069,46.2
2022-11-09 14:36:51.072,49.36
2022-11-09 14:36:52.075,47.15
2022-11-09 14:36:53.077,45.74
2022-11-09 14:36:54.079,47.25
2022-11-09 14:36:55.081,45.29
2022-11-09 14:36:56.083,46.42
2022-11-09 14:36:57.086,46.82
2022-11-09 14:36:58.088,46.7
2022-11-09 14:36:59.090,46.29
2022-11-09 14:37:00.092,46.38
2022-11-09 14:37:01.094,44.29
2022-11-09 14:37:02.096,45.21
2022-11-09 14:37:03.099,44.98
2022-11-09 14:37:04.100,45.46
2022-11-09 14:37:05.102,46.12
2022-11-09 14:37:06.104,44.85
2022-11-09 14:37:07.106,45.02
2022-11-09 14:37:08.109,45.52
2022-11-09 14:37:09.112,45.84
2022-11-09 14:37:10.114,46.36
2022-11-09 14:37:11.116,46.55
2022-11-09 14:37:12.118,47.47
2022-11-09 14:37:13.120,47.34
2022-11-09 14:37:14.122,45.83
2022-11-09 14:37:15.124,44.85
2022-11-09 14:37:16.126,44.57
2022-11-09 14:37:17.129,44.23
2022-11-09 14:37:18.131,45.34
2022-11-09 14:37:19.133,46.34
2022-11-09 14:37:20.135,46.85
2022-11-09 14:37:21.138,48.27
2022-11-09 14:37:22.140,50.88
2022-11-09 14:37:23.142,49.99
2022-11-09 14:37:24.144,54.01
2022-11-09 14:37:25.146,56.69
2022-11-09 14:37:26.148,56.21
2022-11-09 14:37:27.150,52.54
2022-11-09 14:37:28.152,50.12
2022-11-09 14:37:29.154,48.96
2022-11-09 14:37:30.156,47.71
2022-11-09 14:37:31.159,47.0
2022-11-09 14:37:32.161,46.21
2022-11-09 14:37:33.163,45.84
2022-11-09 14:37:34.165,45.13
2022-11-09 14:37:35.166,44.69
2022-11-09 14:37:36.168,44.21
2022-11-09 14:37:37.170,44.28
2022-11-09 14:37:38.172,44.26
2022-11-09 14:37:39.174,43.88
2022-11-09 14:37:40.176,44.4
2022-11-09 14:37:41.178,43.4
2022-11-09 14:37:42.180,44.92
2022-11-09 14:37:43.182,44.69
2022-11-09 14:37:44.184,46.05
2022-11-09 14:37:45.186,46.09
2022-11-09 14:37:46.188,46.81
2022-11-09 14:37:47.189,49.92
2022-11-09 14:37:48.192,50.96
2022-11-09 14:37:49.194,49.22
2022-11-09 14:37:50.195,47.24
2022-11-09 14:37:51.198,47.09
2022-11-09 14:37:52.200,45.34
2022-11-09 14:37:53.202,44.56
2022-11-09 14:37:54.204,45.41
2022-11-09 14:37:55.207,44.63
2022-11-09 14:37:56.209,45.16
2022-11-09 14:37:57.211,45.09
2022-11-09 14:37:58.213,45.39
2022-11-09 14:37:59.215,45.26
2022-11-09 14:38:00.217,44.84
2022-11-09 14:38:01.219,44.7
2022-11-09 14:38:02.221,44.68
2022-11-09 14:38:03.223,45.05
2022-11-09 14:38:04.225,44.63
2022-11-09 14:38:05.227,46.17
2022-11-09 14:38:06.229,44.89
2022-11-09 14:38:07.231,45.85
2022-11-09 14:38:08.233,47.35
2022-11-09 14:38:09.235,46.63
2022-11-09 14:38:10.237,45.21
2022-11-09 14:38:11.239,45.47
2022-11-09 14:38:12.241,51.15
2022-11-09 14:38:13.243,46.5
2022-11-09 14:38:14.244,50.32
2022-11-09 14:38:15.247,50.47
2022-11-09 14:38:16.249,49.72
2022-11-09 14:38:17.250,48.39
2022-11-09 14:38:18.253,47.25
2022-11-09 14:38:19.255,46.77
2022-11-09 14:38:20.256,47.22
2022-11-09 14:38:21.259,47.9
2022-11-09 14:38:22.261,48.92
2022-11-09 14:38:23.263,49.36
2022-11-09 14:38:24.265,51.05
2022-11-09 14:38:25.267,51.49
2022-11-09 14:38:26.269,50.6
2022-11-09 14:38:27.271,50.36
2022-11-09 14:38:28.273,48.41
2022-11-09 14:38:29.275,47.88
2022-11-09 14:38:30.277,47.22
2022-11-09 14:38:31.279,49.33
2022-11-09 14:38:32.280,47.45
2022-11-09 14:38:33.283,46.18
2022-11-09 14:38:34.285,44.48
2022-11-09 14:38:35.287,44.23
2022-11-09 14:38:36.290,43.99
2022-11-09 14:38:37.291,44.15
2022-11-09 14:38:38.293,45.44
2022-11-09 14:38:39.295,44.51
2022-11-09 14:38:40.297,48.66
2022-11-09 14:38:41.299,46.88
2022-11-09 14:38:42.301,45.06
2022-11-09 14:38:43.303,47.39
2022-11-09 14:38:44.305,49.0
2022-11-09 14:38:45.308,45.46
2022-11-09 14:38:46.310,44.34
2022-11-09 14:38:47.312,44.76
2022-11-09 14:38:48.314,45.16
2022-11-09 14:38:49.316,45.65
2022-11-09 14:38:50.318,46.23
2022-11-09 14:38:51.320,47.22
2022-11-09 14:38:52.322,46.16
2022-11-09 14:38:53.324,49.16
2022-11-09 14:38:54.326,47.76
2022-11-09 14:38:55.328,49.06
2022-11-09 14:38:56.329,48.57
2022-11-09 14:38:57.332,50.17
2022-11-09 14:38:58.334,48.05
2022-11-09 14:38:59.335,50.26
2022-11-09 14:39:00.338,48.98
2022-11-09 14:39:01.340,49.12
2022-11-09 14:39:02.341,48.06
2022-11-09 14:39:03.343,45.98
2022-11-09 14:39:04.345,44.62
2022-11-09 14:39:05.347,45.0
2022-11-09 14:39:06.349,44.72
2022-11-09 14:39:07.351,44.52
2022-11-09 14:39:08.353,46.84
2022-11-09 14:39:09.355,45.03
2022-11-09 14:39:10.358,44.9
2022-11-09 14:39:11.360,44.74
2022-11-09 14:39:12.362,44.53
2022-11-09 14:39:13.364,43.95
2022-11-09 14:39:14.366,45.4
2022-11-09 14:39:15.368,45.01
2022-11-09 14:39:16.370,45.42
2022-11-09 14:39:17.372,46.37
2022-11-09 14:39:18.374,47.0
2022-11-09 14:39:19.376,48.94
2022-11-09 14:39:20.378,50.85
2022-11-09 14:39:21.380,52.07
2022-11-09 14:39:22.382,52.37
2022-11-09 14:39:23.384,52.37
2022-11-09 14:39:24.387,51.53
2022-11-09 14:39:25.389,51.67
2022-11-09 14:39:26.391,49.93
2022-11-09 14:39:27.394,46.65
2022-11-09 14:39:28.396,46.55
2022-11-09 14:39:29.398,45.65
2022-11-09 14:39:30.400,45.09
2022-11-09 14:39:31.402,46.2
2022-11-09 14:39:32.404,44.53
2022-11-09 14:39:33.406,44.83
2022-11-09 14:39:34.408,47.45
2022-11-09 14:39:35.410,46.72
2022-11-09 14:39:36.412,46.05
2022-11-09 14:39:37.415,44.99
2022-11-09 14:39:38.417,44.86
2022-11-09 14:39:39.419,55.19
2022-11-09 14:39:40.421,44.97
2022-11-09 14:39:41.423,45.31
2022-11-09 14:39:42.425,44.39
2022-11-09 14:39:43.428,45.24
2022-11-09 14:39:44.430,44.76
2022-11-09 14:39:45.432,46.15
2022-11-09 14:39:46.434,46.23
2022-11-09 14:39:47.437,45.38
2022-11-09 14:39:48.439,46.53
2022-11-09 14:39:49.442,45.47
2022-11-09 14:39:50.444,44.83
2022-11-09 14:39:51.446,45.9
2022-11-09 14:39:52.448,44.23
2022-11-09 14:39:53.450,45.43
2022-11-09 14:39:54.452,46.81
2022-11-09 14:39:55.454,44.29
2022-11-09 14:39:56.456,43.46
2022-11-09 14:39:57.457,43.58
2022-11-09 14:39:58.459,46.94
2022-11-09 14:39:59.461,49.82
2022-11-09 14:40:00.463,45.91
2022-11-09 14:40:01.466,45.64
2022-11-09 14:40:02.468,44.84
2022-11-09 14:40:03.470,45.55
2022-11-09 14:40:04.472,46.31
2022-11-09 14:40:05.475,44.96
2022-11-09 14:40:06.477,46.13
2022-11-09 14:40:07.479,47.11
2022-11-09 14:40:08.480,53.36
2022-11-09 14:40:09.482,52.43
2022-11-09 14:40:10.484,47.02
2022-11-09 14:40:11.486,46.24
2022-11-09 14:40:12.488,44.56
2022-11-09 14:40:13.491,44.86
2022-11-09 14:40:14.493,45.58
2022-11-09 14:40:15.495,44.7
2022-11-09 14:40:16.497,44.62
2022-11-09 14:40:17.499,43.96
2022-11-09 14:40:18.501,43.23
2022-11-09 14:40:19.503,44.01
2022-11-09 14:40:20.505,43.83
2022-11-09 14:40:21.507,44.47
2022-11-09 14:40:22.510,44.63
2022-11-09 14:40:23.512,44.38
2022-11-09 14:40:24.514,44.59
2022-11-09 14:40:25.516,55.56
2022-11-09 14:40:26.518,45.87
2022-11-09 14:40:27.521,46.14
2022-11-09 14:40:28.523,45.07
2022-11-09 14:40:29.525,45.64
2022-11-09 14:40:30.527,45.57
2022-11-09 14:40:31.530,50.3
2022-11-09 14:40:32.532,50.69
2022-11-09 14:40:33.534,49.13
2022-11-09 14:40:34.537,48.24
2022-11-09 14:40:35.539,52.17
2022-11-09 14:40:36.542,47.06
2022-11-09 14:40:37.543,49.38
2022-11-09 14:40:38.545,50.97
2022-11-09 14:40:39.548,47.37
2022-11-09 14:40:40.550,50.6
2022-11-09 14:40:41.552,53.11
2022-11-09 14:40:42.554,51.15
2022-11-09 14:40:43.557,50.03
2022-11-09 14:40:44.558,47.31
2022-11-09 14:40:45.560,48.19
2022-11-09 14:40:46.562,50.3
2022-11-09 14:40:47.564,50.77
2022-11-09 14:40:48.566,48.83
2022-11-09 14:40:49.569,48.56
2022-11-09 14:40:50.571,49.85
2022-11-09 14:40:51.573,47.86
2022-11-09 14:40:52.575,48.15
2022-11-09 14:40:53.577,49.66
2022-11-09 14:40:54.579,47.77
2022-11-09 14:40:55.582,47.59
2022-11-09 14:40:56.583,48.82
2022-11-09 14:40:57.586,47.9
2022-11-09 14:40:58.588,48.04
2022-11-09 14:40:59.589,46.34
2022-11-09 14:41:00.592,46.03
2022-11-09 14:41:01.594,46.18
2022-11-09 14:41:02.596,45.46
2022-11-09 14:41:03.598,45.98
2022-11-09 14:41:04.601,45.38
2022-11-09 14:41:05.603,45.6
2022-11-09 14:41:06.605,46.92
2022-11-09 14:41:07.608,46.17
2022-11-09 14:41:08.610,46.66
2022-11-09 14:41:09.613,46.14
2022-11-09 14:41:10.614,44.77
2022-11-09 14:41:11.616,45.73
2022-11-09 14:41:12.619,45.27
2022-11-09 14:41:13.621,46.84
2022-11-09 14:41:14.623,46.41
2022-11-09 14:41:15.626,48.95
2022-11-09 14:41:16.628,47.26
2022-11-09 14:41:17.630,49.0
2022-11-09 14:41:18.632,46.94
2022-11-09 14:41:19.635,47.49
2022-11-09 14:41:20.637,47.61
2022-11-09 14:41:21.639,46.97
2022-11-09 14:41:22.642,48.41
2022-11-09 14:41:23.644,47.2
2022-11-09 14:41:24.646,47.36
2022-11-09 14:41:25.648,47.91
2022-11-09 14:41:26.650,47.97
2022-11-09 14:41:27.652,47.79
2022-11-09 14:41:28.655,48.5
2022-11-09 14:41:29.656,47.19
2022-11-09 14:41:30.659,46.77
2022-11-09 14:41:31.661,48.26
2022-11-09 14:41:32.663,47.42
2022-11-09 14:41:33.665,47.13
2022-11-09 14:41:34.668,47.14
2022-11-09 14:41:35.669,47.55
2022-11-09 14:41:36.672,47.0
2022-11-09 14:41:37.674,48.89
2022-11-09 14:41:38.676,47.44
2022-11-09 14:41:39.678,49.79
2022-11-09 14:41:40.681,47.17
2022-11-09 14:41:41.682,47.08
2022-11-09 14:41:42.685,46.74
2022-11-09 14:41:43.688,47.23
2022-11-09 14:41:44.690,48.53
2022-11-09 14:41:45.692,47.53
2022-11-09 14:41:46.695,48.06
2022-11-09 14:41:47.697,47.51
2022-11-09 14:41:48.699,48.21
2022-11-09 14:41:49.701,49.55
2022-11-09 14:41:50.703,53.34
2022-11-09 14:41:51.706,47.74
2022-11-09 14:41:52.708,48.88
2022-11-09 14:41:53.710,49.85
2022-11-09 14:41:54.712,51.12
2022-11-09 14:41:55.715,51.25
2022-11-09 14:41:56.717,49.41
2022-11-09 14:41:57.720,49.76
2022-11-09 14:41:58.721,50.23
2022-11-09 14:41:59.724,51.29
2022-11-09 14:42:00.726,52.17
2022-11-09 14:42:01.728,52.33
2022-11-09 14:42:02.731,53.44
2022-11-09 14:42:03.732,52.62
2022-11-09 14:42:04.735,52.27
2022-11-09 14:42:05.738,52.45
2022-11-09 14:42:06.740,53.99
2022-11-09 14:42:07.742,56.56
2022-11-09 14:42:08.744,52.72
2022-11-09 14:42:09.746,60.42
2022-11-09 14:42:10.749,54.22
2022-11-09 14:42:11.751,58.03
2022-11-09 14:42:12.753,58.19
2022-11-09 14:42:13.755,52.3
2022-11-09 14:42:14.757,55.93
2022-11-09 14:42:15.759,62.98
2022-11-09 14:42:16.761,61.51
2022-11-09 14:42:17.764,60.84
2022-11-09 14:42:18.765,54.68
2022-11-09 14:42:19.767,59.26
2022-11-09 14:42:20.769,61.52
2022-11-09 14:42:21.771,60.86
2022-11-09 14:42:22.773,62.19
2022-11-09 14:42:23.775,58.94
2022-11-09 14:42:24.777,62.56
2022-11-09 14:42:25.779,63.62
2022-11-09 14:42:26.781,73.22
2022-11-09 14:42:27.783,63.5
2022-11-09 14:42:28.785,53.83
2022-11-09 14:42:29.787,53.57
2022-11-09 14:42:30.789,53.34
2022-11-09 14:42:31.791,52.12
2022-11-09 14:42:32.793,52.93
2022-11-09 14:42:33.795,52.65
2022-11-09 14:42:34.797,53.36
2022-11-09 14:42:35.799,53.1
2022-11-09 14:42:36.802,53.64
2022-11-09 14:42:37.803,53.73
2022-11-09 14:42:38.806,54.72
2022-11-09 14:42:39.808,56.57
2022-11-09 14:42:40.809,57.21
2022-11-09 14:42:41.812,58.06
2022-11-09 14:42:42.814,58.22
2022-11-09 14:42:43.816,58.72
2022-11-09 14:42:44.818,56.67
2022-11-09 14:42:45.820,55.97
2022-11-09 14:42:46.823,55.69
2022-11-09 14:42:47.825,55.68
2022-11-09 14:42:48.828,56.25
2022-11-09 14:42:49.829,56.67
2022-11-09 14:42:50.832,57.74
2022-11-09 14:42:51.834,57.06
2022-11-09 14:42:52.835,55.91
2022-11-09 14:42:53.838,55.32
2022-11-09 14:42:54.839,55.65
2022-11-09 14:42:55.842,54.97
2022-11-09 14:42:56.844,55.61
2022-11-09 14:42:57.846,54.19
2022-11-09 14:42:58.848,54.02
2022-11-09 14:42:59.853,53.03
2022-11-09 14:43:00.854,52.82
2022-11-09 14:43:01.856,53.74
2022-11-09 14:43:02.859,53.22
2022-11-09 14:43:03.860,53.27
2022-11-09 14:43:04.862,52.33
2022-11-09 14:43:05.864,52.46
2022-11-09 14:43:06.866,52.87
2022-11-09 14:43:07.868,53.27
2022-11-09 14:43:08.871,53.48
2022-11-09 14:43:09.872,51.82
2022-11-09 14:43:10.874,52.13
2022-11-09 14:43:11.876,53.0
2022-11-09 14:43:12.878,50.7
2022-11-09 14:43:13.880,50.69
2022-11-09 14:43:14.882,51.16
2022-11-09 14:43:15.884,49.98
2022-11-09 14:43:16.886,49.58
2022-11-09 14:43:17.888,49.96
2022-11-09 14:43:18.890,50.94
2022-11-09 14:43:19.892,48.85
2022-11-09 14:43:20.894,48.29
2022-11-09 14:43:21.897,49.52
2022-11-09 14:43:22.899,49.0
2022-11-09 14:43:23.902,48.81
2022-11-09 14:43:24.904,48.47
2022-11-09 14:43:25.906,49.19
2022-11-09 14:43:26.908,50.04
2022-11-09 14:43:27.910,48.68
2022-11-09 14:43:28.912,48.64
2022-11-09 14:43:29.914,47.5
2022-11-09 14:43:30.917,47.22
2022-11-09 14:43:31.918,47.59
2022-11-09 14:43:32.921,47.7
2022-11-09 14:43:33.922,47.75
2022-11-09 14:43:34.924,53.14
2022-11-09 14:43:35.927,50.98
2022-11-09 14:43:36.929,49.75
2022-11-09 14:43:37.932,50.57
2022-11-09 14:43:38.934,51.29
2022-11-09 14:43:39.936,51.75
2022-11-09 14:43:40.938,52.17
2022-11-09 14:43:41.940,52.38
2022-11-09 14:43:42.942,51.6
2022-11-09 14:43:43.943,50.22
2022-11-09 14:43:44.946,49.79
2022-11-09 14:43:45.948,50.39
2022-11-09 14:43:46.950,49.65
2022-11-09 14:43:47.952,50.42
2022-11-09 14:43:48.954,50.98
2022-11-09 14:43:49.956,51.9
2022-11-09 14:43:50.959,50.62
2022-11-09 14:43:51.960,49.45
2022-11-09 14:43:52.962,53.22
2022-11-09 14:43:53.964,50.79
2022-11-09 14:43:54.966,47.96
2022-11-09 14:43:55.968,47.86
2022-11-09 14:43:56.970,45.95
2022-11-09 14:43:57.972,47.72
2022-11-09 14:43:58.973,46.69
2022-11-09 14:43:59.976,45.99
2022-11-09 14:44:00.978,45.54
2022-11-09 14:44:01.980,45.64
2022-11-09 14:44:02.983,46.29
2022-11-09 14:44:03.985,47.54
2022-11-09 14:44:04.987,47.88
2022-11-09 14:44:05.989,46.94
2022-11-09 14:44:06.991,46.34
2022-11-09 14:44:07.992,45.66
2022-11-09 14:44:08.995,44.75
2022-11-09 14:44:09.997,44.93
2022-11-09 14:44:10.999,43.72
2022-11-09 14:44:12.002,43.53
2022-11-09 14:44:13.004,46.58
2022-11-09 14:44:14.006,44.12
2022-11-09 14:44:15.008,43.32
2022-11-09 14:44:16.010,43.68
2022-11-09 14:44:17.012,44.51
2022-11-09 14:44:18.014,43.18
2022-11-09 14:44:19.016,44.24
2022-11-09 14:44:20.018,44.86
2022-11-09 14:44:21.020,49.36
2022-11-09 14:44:22.022,44.45
2022-11-09 14:44:23.024,43.84
2022-11-09 14:44:24.026,44.66
2022-11-09 14:44:25.028,44.81
2022-11-09 14:44:26.030,44.77
2022-11-09 14:44:27.033,43.93
2022-11-09 14:44:28.035,44.51
2022-11-09 14:44:29.037,43.44
2022-11-09 14:44:30.039,45.02
2022-11-09 14:44:31.040,45.06
2022-11-09 14:44:32.042,46.03
2022-11-09 14:44:33.044,44.08
2022-11-09 14:44:34.047,44.6
2022-11-09 14:44:35.048,47.66
2022-11-09 14:44:36.050,48.16
2022-11-09 14:44:37.052,46.95
2022-11-09 14:44:38.054,44.89
2022-11-09 14:44:39.057,44.79
2022-11-09 14:44:40.059,44.97
2022-11-09 14:44:41.061,46.35
2022-11-09 14:44:42.063,46.67
2022-11-09 14:44:43.065,50.35
2022-11-09 14:44:44.067,47.3
2022-11-09 14:44:45.069,45.71
2022-11-09 14:44:46.071,45.95
2022-11-09 14:44:47.073,46.26
2022-11-09 14:44:48.075,46.28
2022-11-09 14:44:49.077,45.55
2022-11-09 14:44:50.079,45.66
2022-11-09 14:44:51.081,46.53
2022-11-09 14:44:52.083,45.28
2022-11-09 14:44:53.085,44.75
2022-11-09 14:44:54.087,46.97
2022-11-09 14:44:55.089,49.72
2022-11-09 14:44:56.091,46.41
2022-11-09 14:44:57.093,49.28
2022-11-09 14:44:58.095,52.15
2022-11-09 14:44:59.097,48.9
2022-11-09 14:45:00.099,47.32
2022-11-09 14:45:01.102,46.24
2022-11-09 14:45:02.104,44.67
2022-11-09 14:45:03.107,45.05
2022-11-09 14:45:04.109,46.62
2022-11-09 14:45:05.112,46.69
2022-11-09 14:45:06.114,46.82
2022-11-09 14:45:07.117,46.13
2022-11-09 14:45:08.119,48.17
2022-11-09 14:45:09.121,45.99
2022-11-09 14:45:10.122,46.56
2022-11-09 14:45:11.124,46.85
2022-11-09 14:45:12.127,47.45
2022-11-09 14:45:13.129,47.3
2022-11-09 14:45:14.131,46.17
2022-11-09 14:45:15.133,48.03
2022-11-09 14:45:16.135,49.38
2022-11-09 14:45:17.137,47.97
2022-11-09 14:45:18.140,50.63
2022-11-09 14:45:19.142,51.59
2022-11-09 14:45:20.144,47.09
2022-11-09 14:45:21.146,48.46
2022-11-09 14:45:22.148,53.08
2022-11-09 14:45:23.150,47.48
2022-11-09 14:45:24.152,45.9
2022-11-09 14:45:25.154,46.17
2022-11-09 14:45:26.156,46.36
2022-11-09 14:45:27.158,46.18
2022-11-09 14:45:28.160,46.83
2022-11-09 14:45:29.162,46.43
2022-11-09 14:45:30.164,46.66
2022-11-09 14:45:31.166,47.16
2022-11-09 14:45:32.168,46.84
2022-11-09 14:45:33.170,48.49
2022-11-09 14:45:34.173,47.0
2022-11-09 14:45:35.174,48.13
2022-11-09 14:45:36.177,46.88
2022-11-09 14:45:37.179,48.53
2022-11-09 14:45:38.180,50.59
2022-11-09 14:45:39.183,49.87
2022-11-09 14:45:40.185,48.67
2022-11-09 14:45:41.186,47.13
2022-11-09 14:45:42.189,48.98
2022-11-09 14:45:43.191,46.87
2022-11-09 14:45:44.193,48.35
2022-11-09 14:45:45.196,48.07
2022-11-09 14:45:46.198,49.0
2022-11-09 14:45:47.199,49.77
2022-11-09 14:45:48.202,48.1
2022-11-09 14:45:49.204,48.6
2022-11-09 14:45:50.206,47.57
2022-11-09 14:45:51.208,47.14
2022-11-09 14:45:52.210,46.62
2022-11-09 14:45:53.212,47.73
2022-11-09 14:45:54.214,47.27
2022-11-09 14:45:55.217,45.28
2022-11-09 14:45:56.219,44.82
2022-11-09 14:45:57.221,45.42
2022-11-09 14:45:58.223,44.58
2022-11-09 14:45:59.225,44.89
2022-11-09 14:46:00.227,45.18
2022-11-09 14:46:01.229,43.86
2022-11-09 14:46:02.231,45.04
2022-11-09 14:46:03.233,45.29
2022-11-09 14:46:04.235,46.72
2022-11-09 14:46:05.237,46.77
2022-11-09 14:46:06.239,48.68
2022-11-09 14:46:07.242,49.42
2022-11-09 14:46:08.243,49.26
2022-11-09 14:46:09.246,51.59
2022-11-09 14:46:10.248,48.11
2022-11-09 14:46:11.251,51.61
2022-11-09 14:46:12.253,50.06
2022-11-09 14:46:13.255,47.26
2022-11-09 14:46:14.257,47.55
2022-11-09 14:46:15.259,52.49
2022-11-09 14:46:16.261,54.06
2022-11-09 14:46:17.263,55.61
2022-11-09 14:46:18.265,56.51
2022-11-09 14:46:19.267,57.49
2022-11-09 14:46:20.269,58.72
2022-11-09 14:46:21.271,60.3
2022-11-09 14:46:22.274,61.84
2022-11-09 14:46:23.275,64.99
2022-11-09 14:46:24.278,65.75
2022-11-09 14:46:25.280,64.43
2022-11-09 14:46:26.282,60.9
2022-11-09 14:46:27.284,59.05
2022-11-09 14:46:28.286,57.08
2022-11-09 14:46:29.288,55.19
2022-11-09 14:46:30.291,52.41
2022-11-09 14:46:31.293,51.29
2022-11-09 14:46:32.295,50.43
2022-11-09 14:46:33.298,49.29
2022-11-09 14:46:34.300,50.22
2022-11-09 14:46:35.302,47.36
2022-11-09 14:46:36.305,49.44
2022-11-09 14:46:37.307,52.63
2022-11-09 14:46:38.309,54.74
2022-11-09 14:46:39.311,55.82
2022-11-09 14:46:40.314,61.53
2022-11-09 14:46:41.315,58.99
2022-11-09 14:46:42.318,61.91
2022-11-09 14:46:43.320,64.2
2022-11-09 14:46:44.322,64.54
2022-11-09 14:46:45.324,61.82
2022-11-09 14:46:46.326,59.41
2022-11-09 14:46:47.328,57.35
2022-11-09 14:46:48.331,56.0
2022-11-09 14:46:49.332,52.65
2022-11-09 14:46:50.334,50.19
2022-11-09 14:46:51.336,47.81
2022-11-09 14:46:52.339,46.89
2022-11-09 14:46:53.341,46.28
2022-11-09 14:46:54.343,46.2
2022-11-09 14:46:55.345,45.51
2022-11-09 14:46:56.347,44.77
2022-11-09 14:46:57.349,44.37
2022-11-09 14:46:58.351,45.11
2022-11-09 14:46:59.353,44.9
2022-11-09 14:47:00.355,45.32
2022-11-09 14:47:01.358,45.38
2022-11-09 14:47:02.359,46.38
2022-11-09 14:47:03.362,46.35
2022-11-09 14:47:04.364,45.71
2022-11-09 14:47:05.366,45.75
2022-11-09 14:47:06.369,45.13
2022-11-09 14:47:07.371,45.2
2022-11-09 14:47:08.374,44.74
2022-11-09 14:47:09.376,44.47
2022-11-09 14:47:10.378,44.46
2022-11-09 14:47:11.380,45.06
2022-11-09 14:47:12.383,46.91
2022-11-09 14:47:13.385,45.53
2022-11-09 14:47:14.387,47.06
2022-11-09 14:47:15.389,46.58
2022-11-09 14:47:16.392,47.25
2022-11-09 14:47:17.394,47.91
2022-11-09 14:47:18.396,49.38
2022-11-09 14:47:19.398,49.54
2022-11-09 14:47:20.400,50.26
2022-11-09 14:47:21.402,50.49
2022-11-09 14:47:22.404,50.39
2022-11-09 14:47:23.406,50.47
2022-11-09 14:47:24.408,52.18
2022-11-09 14:47:25.411,50.34
2022-11-09 14:47:26.413,50.87
2022-11-09 14:47:27.415,49.65
2022-11-09 14:47:28.417,49.2
2022-11-09 14:47:29.420,48.35
2022-11-09 14:47:30.422,47.98
2022-11-09 14:47:31.425,47.99
2022-11-09 14:47:32.426,48.09
2022-11-09 14:47:33.429,47.35
2022-11-09 14:47:34.431,47.97
2022-11-09 14:47:35.433,49.81
2022-11-09 14:47:36.435,49.21
2022-11-09 14:47:37.437,49.5
2022-11-09 14:47:38.439,49.43
2022-11-09 14:47:39.441,48.43
2022-11-09 14:47:40.444,46.46
2022-11-09 14:47:41.445,46.7
2022-11-09 14:47:42.448,45.96
2022-11-09 14:47:43.450,44.95
2022-11-09 14:47:44.452,44.92
2022-11-09 14:47:45.454,45.69
2022-11-09 14:47:46.456,46.31
2022-11-09 14:47:47.458,46.18
2022-11-09 14:47:48.461,46.2
2022-11-09 14:47:49.463,47.6
2022-11-09 14:47:50.465,48.8
2022-11-09 14:47:51.467,50.69
2022-11-09 14:47:52.469,53.26
2022-11-09 14:47:53.471,54.89
2022-11-09 14:47:54.473,58.01
2022-11-09 14:47:55.476,61.18
2022-11-09 14:47:56.478,60.97
2022-11-09 14:47:57.480,57.22
2022-11-09 14:47:58.481,54.48
2022-11-09 14:47:59.483,52.86
2022-11-09 14:48:00.485,50.59
2022-11-09 14:48:01.488,49.7
2022-11-09 14:48:02.490,49.08
2022-11-09 14:48:03.492,48.96
2022-11-09 14:48:04.494,50.84
2022-11-09 14:48:05.496,48.63
2022-11-09 14:48:06.498,47.14
2022-11-09 14:48:07.500,46.32
2022-11-09 14:48:08.502,45.49
2022-11-09 14:48:09.503,44.89
2022-11-09 14:48:10.506,45.15
2022-11-09 14:48:11.508,46.27
2022-11-09 14:48:12.510,44.79
2022-11-09 14:48:13.512,44.34
2022-11-09 14:48:14.514,45.09
2022-11-09 14:48:15.516,45.44
2022-11-09 14:48:16.518,46.26
2022-11-09 14:48:17.520,45.79
2022-11-09 14:48:18.522,44.37
2022-11-09 14:48:19.524,44.68
2022-11-09 14:48:20.526,47.04
2022-11-09 14:48:21.528,46.83
2022-11-09 14:48:22.530,47.25
2022-11-09 14:48:23.532,47.04
2022-11-09 14:48:24.534,46.82
2022-11-09 14:48:25.536,46.95
2022-11-09 14:48:26.538,47.4
2022-11-09 14:48:27.540,48.96
2022-11-09 14:48:28.543,47.38
2022-11-09 14:48:29.545,46.64
2022-11-09 14:48:30.546,46.81
2022-11-09 14:48:31.549,45.84
2022-11-09 14:48:32.551,46.15
2022-11-09 14:48:33.552,47.71
2022-11-09 14:48:34.554,47.69
2022-11-09 14:48:35.556,47.14
2022-11-09 14:48:36.558,47.56
2022-11-09 14:48:37.560,47.22
2022-11-09 14:48:38.561,48.23
2022-11-09 14:48:39.563,48.37
2022-11-09 14:48:40.566,47.72
2022-11-09 14:48:41.567,49.35
2022-11-09 14:48:42.569,47.1
2022-11-09 14:48:43.572,47.86
2022-11-09 14:48:44.573,47.28
2022-11-09 14:48:45.575,47.39
2022-11-09 14:48:46.577,46.85
2022-11-09 14:48:47.579,46.99
2022-11-09 14:48:48.581,47.66
2022-11-09 14:48:49.583,47.77
2022-11-09 14:48:50.586,47.39
2022-11-09 14:48:51.588,48.52
2022-11-09 14:48:52.590,50.33
2022-11-09 14:48:53.592,50.97
2022-11-09 14:48:54.594,49.53
2022-11-09 14:48:55.596,49.02
2022-11-09 14:48:56.598,49.68
2022-11-09 14:48:57.600,51.95
2022-11-09 14:48:58.602,51.8
2022-11-09 14:48:59.603,51.16
2022-11-09 14:49:00.606,50.91
2022-11-09 14:49:01.608,48.82
2022-11-09 14:49:02.610,48.84
2022-11-09 14:49:03.612,47.21
2022-11-09 14:49:04.615,48.5
2022-11-09 14:49:05.617,51.33
2022-11-09 14:49:06.619,48.46
2022-11-09 14:49:07.622,45.79
2022-11-09 14:49:08.623,48.34
2022-11-09 14:49:09.625,46.23
2022-11-09 14:49:10.628,47.35
2022-11-09 14:49:11.629,48.5
2022-11-09 14:49:12.631,46.12
2022-11-09 14:49:13.634,45.79
2022-11-09 14:49:14.636,45.4
2022-11-09 14:49:15.638,46.23
2022-11-09 14:49:16.640,50.07
2022-11-09 14:49:17.642,53.23
2022-11-09 14:49:18.645,48.41
2022-11-09 14:49:19.647,52.72
2022-11-09 14:49:20.649,47.63
2022-11-09 14:49:21.651,48.07
2022-11-09 14:49:22.654,50.11
2022-11-09 14:49:23.656,48.6
2022-11-09 14:49:24.658,48.51
2022-11-09 14:49:25.660,48.26
2022-11-09 14:49:26.662,47.51
2022-11-09 14:49:27.664,48.69
2022-11-09 14:49:28.666,48.78
2022-11-09 14:49:29.668,48.77
2022-11-09 14:49:30.670,46.43
2022-11-09 14:49:31.673,45.74
2022-11-09 14:49:32.675,45.22
2022-11-09 14:49:33.677,44.77
2022-11-09 14:49:34.679,45.96
2022-11-09 14:49:35.681,45.53
2022-11-09 14:49:36.682,45.61
2022-11-09 14:49:37.684,46.3
2022-11-09 14:49:38.687,45.05
2022-11-09 14:49:39.688,45.23
2022-11-09 14:49:40.691,44.89
2022-11-09 14:49:41.693,45.08
2022-11-09 14:49:42.695,45.7
2022-11-09 14:49:43.697,47.64
2022-11-09 14:49:44.699,46.47
2022-11-09 14:49:45.701,46.86
2022-11-09 14:49:46.703,45.41
2022-11-09 14:49:47.705,46.1
2022-11-09 14:49:48.707,44.78
2022-11-09 14:49:49.709,43.98
2022-11-09 14:49:50.711,43.82
2022-11-09 14:49:51.712,43.87
2022-11-09 14:49:52.714,42.95
2022-11-09 14:49:53.716,43.56
2022-11-09 14:49:54.718,44.65
2022-11-09 14:49:55.720,44.23
2022-11-09 14:49:56.722,43.7
2022-11-09 14:49:57.724,44.05
2022-11-09 14:49:58.726,43.33
2022-11-09 14:49:59.728,43.52
2022-11-09 14:50:00.730,43.98
2022-11-09 14:50:01.732,43.18
2022-11-09 14:50:02.734,43.69
2022-11-09 14:50:03.737,43.97
2022-11-09 14:50:04.739,44.32
2022-11-09 14:50:05.741,44.63
2022-11-09 14:50:06.744,45.09
2022-11-09 14:50:07.746,44.07
2022-11-09 14:50:08.749,44.28
2022-11-09 14:50:09.752,44.14
2022-11-09 14:50:10.754,44.47
2022-11-09 14:50:11.756,44.85
2022-11-09 14:50:12.758,45.56
2022-11-09 14:50:13.760,45.61
2022-11-09 14:50:14.762,45.61
2022-11-09 14:50:15.764,45.64
2022-11-09 14:50:16.766,45.85
2022-11-09 14:50:17.768,45.23
2022-11-09 14:50:18.771,44.82
2022-11-09 14:50:19.773,45.32
2022-11-09 14:50:20.775,44.57
2022-11-09 14:50:21.777,44.86
2022-11-09 14:50:22.780,44.58
2022-11-09 14:50:23.782,44.45
2022-11-09 14:50:24.784,46.94
2022-11-09 14:50:25.786,48.8
2022-11-09 14:50:26.788,45.43
2022-11-09 14:50:27.790,45.37
2022-11-09 14:50:28.792,46.22
2022-11-09 14:50:29.794,45.35
2022-11-09 14:50:30.796,44.88
2022-11-09 14:50:31.798,44.9
2022-11-09 14:50:32.800,45.03
2022-11-09 14:50:33.803,46.1
2022-11-09 14:50:34.805,44.96
2022-11-09 14:50:35.807,45.75
2022-11-09 14:50:36.809,45.8
2022-11-09 14:50:37.812,45.7
2022-11-09 14:50:38.814,46.74
2022-11-09 14:50:39.816,47.46
2022-11-09 14:50:40.818,45.9
2022-11-09 14:50:41.820,48.68
2022-11-09 14:50:42.822,47.3
2022-11-09 14:50:43.824,48.08
2022-11-09 14:50:44.826,46.92
2022-11-09 14:50:45.828,47.33
2022-11-09 14:50:46.830,53.0
2022-11-09 14:50:47.832,56.19
2022-11-09 14:50:48.834,56.1
2022-11-09 14:50:49.836,56.95
2022-11-09 14:50:50.838,60.08
2022-11-09 14:50:51.840,61.75
2022-11-09 14:50:52.843,62.41
2022-11-09 14:50:53.844,60.91
2022-11-09 14:50:54.846,59.7
2022-11-09 14:50:55.849,58.26
2022-11-09 14:50:56.851,56.63
2022-11-09 14:50:57.853,52.81
2022-11-09 14:50:58.855,50.27
2022-11-09 14:50:59.857,48.07
2022-11-09 14:51:00.859,49.2
2022-11-09 14:51:01.861,51.54
2022-11-09 14:51:02.863,51.46
2022-11-09 14:51:03.865,52.23
2022-11-09 14:51:04.868,50.58
2022-11-09 14:51:05.869,48.06
2022-11-09 14:51:06.871,46.41
2022-11-09 14:51:07.873,47.29
2022-11-09 14:51:08.875,47.54
2022-11-09 14:51:09.877,46.17
2022-11-09 14:51:10.879,45.79
2022-11-09 14:51:11.882,45.39
2022-11-09 14:51:12.884,47.54
2022-11-09 14:51:13.886,48.9
2022-11-09 14:51:14.888,47.94
2022-11-09 14:51:15.890,48.26
2022-11-09 14:51:16.892,47.83
2022-11-09 14:51:17.894,48.15
2022-11-09 14:51:18.896,49.03
2022-11-09 14:51:19.898,47.68
2022-11-09 14:51:20.900,46.7
2022-11-09 14:51:21.902,47.35
2022-11-09 14:51:22.904,49.11
2022-11-09 14:51:23.906,48.5
2022-11-09 14:51:24.908,49.75
2022-11-09 14:51:25.911,50.27
2022-11-09 14:51:26.913,51.26
2022-11-09 14:51:27.915,53.74
2022-11-09 14:51:28.917,54.92
2022-11-09 14:51:29.919,57.56
2022-11-09 14:51:30.921,59.96
2022-11-09 14:51:31.923,62.88
2022-11-09 14:51:32.925,62.58
2022-11-09 14:51:33.927,63.33
2022-11-09 14:51:34.929,64.25
2022-11-09 14:51:35.932,58.25
2022-11-09 14:51:36.933,55.31
2022-11-09 14:51:37.936,53.93
2022-11-09 14:51:38.938,51.6
2022-11-09 14:51:39.940,49.58
2022-11-09 14:51:40.942,49.08
2022-11-09 14:51:41.944,52.12
2022-11-09 14:51:42.946,49.14
2022-11-09 14:51:43.948,52.36
2022-11-09 14:51:44.951,48.24
2022-11-09 14:51:45.952,46.79
2022-11-09 14:51:46.955,46.4
2022-11-09 14:51:47.957,46.51
2022-11-09 14:51:48.959,46.69
2022-11-09 14:51:49.961,49.14
2022-11-09 14:51:50.963,45.05
2022-11-09 14:51:51.965,49.07
2022-11-09 14:51:52.967,44.07
2022-11-09 14:51:53.970,46.12
2022-11-09 14:51:54.972,44.66
2022-11-09 14:51:55.975,44.54
2022-11-09 14:51:56.978,46.95
2022-11-09 14:51:57.979,46.19
2022-11-09 14:51:58.981,47.45
2022-11-09 14:51:59.984,47.16
2022-11-09 14:52:00.986,49.1
2022-11-09 14:52:01.988,46.92
2022-11-09 14:52:02.990,49.63
2022-11-09 14:52:03.992,48.14
2022-11-09 14:52:04.994,47.4
2022-11-09 14:52:05.997,45.56
2022-11-09 14:52:06.999,45.55
2022-11-09 14:52:08.001,45.45
2022-11-09 14:52:09.003,47.69
2022-11-09 14:52:10.005,46.73
2022-11-09 14:52:11.008,47.11
2022-11-09 14:52:12.010,47.94
2022-11-09 14:52:13.012,49.44
2022-11-09 14:52:14.014,49.89
2022-11-09 14:52:15.017,48.67
2022-11-09 14:52:16.019,49.79
2022-11-09 14:52:17.021,53.03
2022-11-09 14:52:18.024,50.1
2022-11-09 14:52:19.026,47.75
2022-11-09 14:52:20.029,48.05
2022-11-09 14:52:21.031,45.19
2022-11-09 14:52:22.033,46.48
2022-11-09 14:52:23.035,46.51
2022-11-09 14:52:24.037,45.29
2022-11-09 14:52:25.039,45.23
2022-11-09 14:52:26.042,45.0
2022-11-09 14:52:27.044,45.14
2022-11-09 14:52:28.046,46.93
2022-11-09 14:52:29.048,45.27
2022-11-09 14:52:30.051,45.52
2022-11-09 14:52:31.053,45.63
2022-11-09 14:52:32.055,48.25
2022-11-09 14:52:33.058,48.04
2022-11-09 14:52:34.059,47.88
2022-11-09 14:52:35.061,48.48
2022-11-09 14:52:36.064,55.98
2022-11-09 14:52:37.066,57.07
2022-11-09 14:52:38.068,53.75
2022-11-09 14:52:39.070,50.74
2022-11-09 14:52:40.072,50.14
2022-11-09 14:52:41.074,48.38
2022-11-09 14:52:42.076,47.2
2022-11-09 14:52:43.078,46.63
2022-11-09 14:52:44.081,48.54
2022-11-09 14:52:45.083,48.28
2022-11-09 14:52:46.085,50.1
2022-11-09 14:52:47.087,49.38
2022-11-09 14:52:48.089,49.66
2022-11-09 14:52:49.091,51.98
2022-11-09 14:52:50.093,48.11
2022-11-09 14:52:51.096,48.11
2022-11-09 14:52:52.097,51.45
2022-11-09 14:52:53.100,52.81
2022-11-09 14:52:54.102,49.79
2022-11-09 14:52:55.104,47.94
2022-11-09 14:52:56.107,50.35
2022-11-09 14:52:57.109,51.37
2022-11-09 14:52:58.111,50.51
2022-11-09 14:52:59.113,50.05
2022-11-09 14:53:00.115,48.55
2022-11-09 14:53:01.117,49.97
2022-11-09 14:53:02.120,52.95
2022-11-09 14:53:03.122,51.8
2022-11-09 14:53:04.124,52.24
2022-11-09 14:53:05.126,52.69
2022-11-09 14:53:06.129,51.38
2022-11-09 14:53:07.130,51.82
2022-11-09 14:53:08.133,56.35
2022-11-09 14:53:09.135,54.47
2022-11-09 14:53:10.137,52.7
2022-11-09 14:53:11.140,49.86
2022-11-09 14:53:12.142,53.9
2022-11-09 14:53:13.144,52.79
2022-11-09 14:53:14.146,51.75
2022-11-09 14:53:15.148,48.29
2022-11-09 14:53:16.150,46.23
2022-11-09 14:53:17.152,46.6
2022-11-09 14:53:18.155,46.61
2022-11-09 14:53:19.157,46.09
2022-11-09 14:53:20.159,45.43
2022-11-09 14:53:21.162,45.22
2022-11-09 14:53:22.164,44.56
2022-11-09 14:53:23.166,53.23
2022-11-09 14:53:24.168,44.75
2022-11-09 14:53:25.170,44.43
2022-11-09 14:53:26.172,43.6
2022-11-09 14:53:27.174,58.59
2022-11-09 14:53:28.176,46.15
2022-11-09 14:53:29.179,43.74
2022-11-09 14:53:30.181,43.79
2022-11-09 14:53:31.183,45.95
2022-11-09 14:53:32.185,44.67
2022-11-09 14:53:33.187,43.1
2022-11-09 14:53:34.189,44.26
2022-11-09 14:53:35.191,43.78
2022-11-09 14:53:36.194,45.13
2022-11-09 14:53:37.195,43.7
2022-11-09 14:53:38.197,46.21
2022-11-09 14:53:39.200,43.87
2022-11-09 14:53:40.202,49.38
2022-11-09 14:53:41.204,46.85
2022-11-09 14:53:42.206,44.0
2022-11-09 14:53:43.208,46.05
2022-11-09 14:53:44.210,51.18
2022-11-09 14:53:45.212,53.0
2022-11-09 14:53:46.215,47.4
2022-11-09 14:53:47.217,49.74
2022-11-09 14:53:48.219,47.4
2022-11-09 14:53:49.221,48.01
2022-11-09 14:53:50.224,45.59
2022-11-09 14:53:51.226,44.42
2022-11-09 14:53:52.227,44.82
2022-11-09 14:53:53.229,44.76
2022-11-09 14:53:54.232,44.91
2022-11-09 14:53:55.234,45.19
2022-11-09 14:53:56.236,46.66
2022-11-09 14:53:57.238,44.67
2022-11-09 14:53:58.240,45.55
2022-11-09 14:53:59.242,46.13
2022-11-09 14:54:00.244,48.29
2022-11-09 14:54:01.246,49.07
2022-11-09 14:54:02.248,49.79
2022-11-09 14:54:03.250,47.68
2022-11-09 14:54:04.252,44.34
2022-11-09 14:54:05.254,45.32
2022-11-09 14:54:06.256,47.93
2022-11-09 14:54:07.258,51.12
2022-11-09 14:54:08.260,48.06
2022-11-09 14:54:09.262,50.67
2022-11-09 14:54:10.264,47.82
2022-11-09 14:54:11.266,48.48
2022-11-09 14:54:12.268,47.98
2022-11-09 14:54:13.270,48.95
2022-11-09 14:54:14.272,47.84
2022-11-09 14:54:15.274,48.3
2022-11-09 14:54:16.276,48.63
2022-11-09 14:54:17.277,44.36
2022-11-09 14:54:18.280,50.49
2022-11-09 14:54:19.282,48.56
2022-11-09 14:54:20.283,45.27
2022-11-09 14:54:21.286,47.41
2022-11-09 14:54:22.288,46.4
2022-11-09 14:54:23.289,45.97
2022-11-09 14:54:24.292,45.95
2022-11-09 14:54:25.293,45.32
2022-11-09 14:54:26.295,46.96
2022-11-09 14:54:27.298,49.08
2022-11-09 14:54:28.300,45.65
2022-11-09 14:54:29.301,49.28
2022-11-09 14:54:30.303,47.78
2022-11-09 14:54:31.305,46.25
2022-11-09 14:54:32.307,46.49
2022-11-09 14:54:33.309,49.58
2022-11-09 14:54:34.312,46.76
2022-11-09 14:54:35.314,47.34
2022-11-09 14:54:36.316,50.69
2022-11-09 14:54:37.318,46.67
2022-11-09 14:54:38.320,45.61
2022-11-09 14:54:39.322,45.5
2022-11-09 14:54:40.324,46.01
2022-11-09 14:54:41.325,49.19
2022-11-09 14:54:42.328,47.51
2022-11-09 14:54:43.330,49.23
2022-11-09 14:54:44.332,50.08
2022-11-09 14:54:45.334,49.61
2022-11-09 14:54:46.335,49.79
2022-11-09 14:54:47.337,49.59
2022-11-09 14:54:48.340,51.51
2022-11-09 14:54:49.341,47.09
2022-11-09 14:54:50.343,47.23
2022-11-09 14:54:51.346,44.46
2022-11-09 14:54:52.347,46.67
2022-11-09 14:54:53.349,44.12
2022-11-09 14:54:54.351,44.35
2022-11-09 14:54:55.353,44.61
2022-11-09 14:54:56.355,46.9
2022-11-09 14:54:57.357,45.87
2022-11-09 14:54:58.359,46.24
2022-11-09 14:54:59.361,46.19
2022-11-09 14:55:00.364,45.04
2022-11-09 14:55:01.365,44.09
2022-11-09 14:55:02.367,46.86
2022-11-09 14:55:03.369,47.79
2022-11-09 14:55:04.371,48.15
2022-11-09 14:55:05.373,46.94
2022-11-09 14:55:06.375,46.31
2022-11-09 14:55:07.377,46.16
2022-11-09 14:55:08.379,44.6
2022-11-09 14:55:09.382,43.09
2022-11-09 14:55:10.384,42.76
2022-11-09 14:55:11.386,42.99
2022-11-09 14:55:12.388,45.3
2022-11-09 14:55:13.390,49.39
2022-11-09 14:55:14.392,45.25
2022-11-09 14:55:15.394,43.87
2022-11-09 14:55:16.396,43.62
2022-11-09 14:55:17.398,45.17
2022-11-09 14:55:18.400,44.14
2022-11-09 14:55:19.402,43.71
2022-11-09 14:55:20.403,45.31
2022-11-09 14:55:21.406,43.59
2022-11-09 14:55:22.408,43.89
2022-11-09 14:55:23.410,46.11
2022-11-09 14:55:24.413,47.16
2022-11-09 14:55:25.415,47.16
2022-11-09 14:55:26.417,45.47
2022-11-09 14:55:27.419,49.42
2022-11-09 14:55:28.421,51.52
2022-11-09 14:55:29.422,46.29
2022-11-09 14:55:30.425,45.77
2022-11-09 14:55:31.427,47.61
2022-11-09 14:55:32.428,50.71
2022-11-09 14:55:33.430,44.38
2022-11-09 14:55:34.433,45.69
2022-11-09 14:55:35.435,44.19
2022-11-09 14:55:36.437,44.92
2022-11-09 14:55:37.439,44.15
2022-11-09 14:55:38.441,45.78
2022-11-09 14:55:39.444,44.46
2022-11-09 14:55:40.446,49.31
2022-11-09 14:55:41.448,45.14
2022-11-09 14:55:42.450,44.6
2022-11-09 14:55:43.452,46.79
2022-11-09 14:55:44.454,48.26
2022-11-09 14:55:45.456,49.68
2022-11-09 14:55:46.459,48.3
2022-11-09 14:55:47.461,46.47
2022-11-09 14:55:48.463,45.3
2022-11-09 14:55:49.465,45.45
2022-11-09 14:55:50.467,44.52
2022-11-09 14:55:51.469,45.39
2022-11-09 14:55:52.471,46.73
2022-11-09 14:55:53.473,46.13
2022-11-09 14:55:54.475,45.15
2022-11-09 14:55:55.477,43.84
2022-11-09 14:55:56.479,44.63
2022-11-09 14:55:57.481,44.32
2022-11-09 14:55:58.482,44.27
2022-11-09 14:55:59.483,44.01
2022-11-09 14:56:00.486,44.72
2022-11-09 14:56:01.488,45.8
2022-11-09 14:56:02.489,45.74
2022-11-09 14:56:03.492,44.1
2022-11-09 14:56:04.494,44.14
2022-11-09 14:56:05.496,43.57
2022-11-09 14:56:06.498,43.61
2022-11-09 14:56:07.500,43.34
2022-11-09 14:56:08.502,42.84
2022-11-09 14:56:09.504,43.53
2022-11-09 14:56:10.506,48.86
2022-11-09 14:56:11.508,44.6
2022-11-09 14:56:12.510,44.6
2022-11-09 14:56:13.511,44.01
2022-11-09 14:56:14.513,43.95
2022-11-09 14:56:15.516,44.22
2022-11-09 14:56:16.518,44.21
2022-11-09 14:56:17.519,44.98
2022-11-09 14:56:18.522,44.63
2022-11-09 14:56:19.524,44.57
2022-11-09 14:56:20.525,44.53
2022-11-09 14:56:21.527,45.37
2022-11-09 14:56:22.529,45.94
2022-11-09 14:56:23.531,46.08
2022-11-09 14:56:24.534,46.22
2022-11-09 14:56:25.536,45.8
2022-11-09 14:56:26.538,44.33
2022-11-09 14:56:27.540,44.79
2022-11-09 14:56:28.542,44.88
2022-11-09 14:56:29.544,44.86
2022-11-09 14:56:30.546,44.61
2022-11-09 14:56:31.549,44.75
2022-11-09 14:56:32.551,44.3
2022-11-09 14:56:33.553,44.64
2022-11-09 14:56:34.555,44.87
2022-11-09 14:56:35.557,44.37
2022-11-09 14:56:36.560,43.47
2022-11-09 14:56:37.563,43.6
2022-11-09 14:56:38.564,44.91
2022-11-09 14:56:39.566,44.72
2022-11-09 14:56:40.569,44.71
2022-11-09 14:56:41.571,44.3
2022-11-09 14:56:42.573,44.37
2022-11-09 14:56:43.576,43.68
2022-11-09 14:56:44.577,43.65
2022-11-09 14:56:45.580,43.22
2022-11-09 14:56:46.582,44.02
2022-11-09 14:56:47.583,44.11
2022-11-09 14:56:48.585,44.38
2022-11-09 14:56:49.588,44.14
2022-11-09 14:56:50.590,45.58
2022-11-09 14:56:51.592,45.55
2022-11-09 14:56:52.594,45.66
2022-11-09 14:56:53.596,45.62
2022-11-09 14:56:54.598,45.63
2022-11-09 14:56:55.601,44.52
2022-11-09 14:56:56.603,49.7
2022-11-09 14:56:57.605,48.1
2022-11-09 14:56:58.607,50.58
2022-11-09 14:56:59.609,48.98
2022-11-09 14:57:00.611,48.03
2022-11-09 14:57:01.614,48.23
2022-11-09 14:57:02.616,44.82
2022-11-09 14:57:03.618,45.3
2022-11-09 14:57:04.620,43.45
2022-11-09 14:57:05.622,44.38
2022-11-09 14:57:06.624,46.0
2022-11-09 14:57:07.627,46.19
2022-11-09 14:57:08.629,45.12
2022-11-09 14:57:09.632,45.62
2022-11-09 14:57:10.634,43.99
2022-11-09 14:57:11.636,42.59
2022-11-09 14:57:12.638,42.29
2022-11-09 14:57:13.641,42.74
2022-11-09 14:57:14.643,42.49
2022-11-09 14:57:15.646,43.08
2022-11-09 14:57:16.648,44.17
2022-11-09 14:57:17.650,42.63
2022-11-09 14:57:18.652,42.63
2022-11-09 14:57:19.654,43.47
2022-11-09 14:57:20.656,44.63
2022-11-09 14:57:21.658,47.33
2022-11-09 14:57:22.661,51.24
2022-11-09 14:57:23.663,54.57
2022-11-09 14:57:24.665,55.09
2022-11-09 14:57:25.668,53.28
2022-11-09 14:57:26.670,50.45
2022-11-09 14:57:27.672,48.34
2022-11-09 14:57:28.674,47.48
2022-11-09 14:57:29.676,44.7
2022-11-09 14:57:30.679,44.44
2022-11-09 14:57:31.682,44.99
2022-11-09 14:57:32.684,45.24
2022-11-09 14:57:33.686,45.56
2022-11-09 14:57:34.688,45.58
2022-11-09 14:57:35.690,44.4
2022-11-09 14:57:36.692,44.68
2022-11-09 14:57:37.695,43.84
2022-11-09 14:57:38.696,43.15
2022-11-09 14:57:39.699,43.5
2022-11-09 14:57:40.701,43.36
2022-11-09 14:57:41.703,43.13
2022-11-09 14:57:42.705,43.13
2022-11-09 14:57:43.707,43.83
2022-11-09 14:57:44.709,44.89
2022-11-09 14:57:45.712,45.01
2022-11-09 14:57:46.714,43.29
2022-11-09 14:57:47.715,43.15
2022-11-09 14:57:48.717,42.78
2022-11-09 14:57:49.720,44.5
2022-11-09 14:57:50.722,44.25
2022-11-09 14:57:51.724,42.99
2022-11-09 14:57:52.726,43.66
2022-11-09 14:57:53.728,43.36
2022-11-09 14:57:54.730,43.92
2022-11-09 14:57:55.732,42.97
2022-11-09 14:57:56.734,43.0
2022-11-09 14:57:57.736,44.74
2022-11-09 14:57:58.738,44.35
2022-11-09 14:57:59.740,43.21
2022-11-09 14:58:00.742,43.55
2022-11-09 14:58:01.744,43.73
2022-11-09 14:58:02.746,44.88
2022-11-09 14:58:03.748,44.24
2022-11-09 14:58:04.750,44.31
2022-11-09 14:58:05.752,47.7
2022-11-09 14:58:06.754,48.98
2022-11-09 14:58:07.757,44.93
2022-11-09 14:58:08.758,45.88
2022-11-09 14:58:09.761,44.17
2022-11-09 14:58:10.763,43.87
2022-11-09 14:58:11.765,43.67
2022-11-09 14:58:12.767,44.1
2022-11-09 14:58:13.770,44.43
2022-11-09 14:58:14.771,45.4
2022-11-09 14:58:15.774,44.89
2022-11-09 14:58:16.776,45.36
2022-11-09 14:58:17.778,43.77
2022-11-09 14:58:18.780,43.44
2022-11-09 14:58:19.782,45.04
2022-11-09 14:58:20.785,44.62
2022-11-09 14:58:21.787,43.82
2022-11-09 14:58:22.790,44.77
2022-11-09 14:58:23.791,44.52
2022-11-09 14:58:24.794,44.41
2022-11-09 14:58:25.796,44.76
2022-11-09 14:58:26.798,43.83
2022-11-09 14:58:27.800,43.17
2022-11-09 14:58:28.803,44.85
2022-11-09 14:58:29.804,43.76
2022-11-09 14:58:30.807,46.89
2022-11-09 14:58:31.809,45.27
2022-11-09 14:58:32.811,44.88
2022-11-09 14:58:33.814,44.35
2022-11-09 14:58:34.816,44.43
2022-11-09 14:58:35.818,43.97
2022-11-09 14:58:36.822,43.23
2022-11-09 14:58:37.824,43.32
2022-11-09 14:58:38.826,43.25
2022-11-09 14:58:39.828,44.16
2022-11-09 14:58:40.830,43.78
2022-11-09 14:58:41.831,42.9
2022-11-09 14:58:42.833,42.92
2022-11-09 14:58:43.836,43.07
2022-11-09 14:58:44.837,43.11
2022-11-09 14:58:45.840,43.8
2022-11-09 14:58:46.842,43.34
2022-11-09 14:58:47.844,43.85
2022-11-09 14:58:48.846,43.6
2022-11-09 14:58:49.848,43.32
2022-11-09 14:58:50.850,42.76
2022-11-09 14:58:51.852,43.29
2022-11-09 14:58:52.854,43.36
2022-11-09 14:58:53.856,42.57
2022-11-09 14:58:54.858,43.51
2022-11-09 14:58:55.860,43.84
2022-11-09 14:58:56.862,44.49
2022-11-09 14:58:57.864,46.6
2022-11-09 14:58:58.866,45.54
2022-11-09 14:58:59.868,46.03
2022-11-09 14:59:00.870,44.51
2022-11-09 14:59:01.872,45.65
2022-11-09 14:59:02.874,46.71
2022-11-09 14:59:03.876,46.61
2022-11-09 14:59:04.878,47.87
2022-11-09 14:59:05.879,46.02
2022-11-09 14:59:06.881,46.18
2022-11-09 14:59:07.883,45.3
2022-11-09 14:59:08.885,45.64
2022-11-09 14:59:09.887,46.51
2022-11-09 14:59:10.889,45.12
2022-11-09 14:59:11.891,45.49
2022-11-09 14:59:12.893,44.86
2022-11-09 14:59:13.895,47.0
2022-11-09 14:59:14.897,45.81
2022-11-09 14:59:15.898,46.32
2022-11-09 14:59:16.901,47.81
2022-11-09 14:59:17.902,46.9
2022-11-09 14:59:18.904,48.83
2022-11-09 14:59:19.906,48.66
2022-11-09 14:59:20.908,49.06
2022-11-09 14:59:21.909,49.42
2022-11-09 14:59:22.912,48.57
2022-11-09 14:59:23.914,48.61
2022-11-09 14:59:24.916,48.65
2022-11-09 14:59:25.918,49.89
2022-11-09 14:59:26.920,48.77
2022-11-09 14:59:27.922,48.76
2022-11-09 14:59:28.924,47.74
2022-11-09 14:59:29.926,46.11
2022-11-09 14:59:30.928,47.78
2022-11-09 14:59:31.931,49.62
2022-11-09 14:59:32.932,47.79
2022-11-09 14:59:33.934,46.79
2022-11-09 14:59:34.936,47.56
2022-11-09 14:59:35.939,46.47
2022-11-09 14:59:36.941,46.91
2022-11-09 14:59:37.943,46.5
2022-11-09 14:59:38.945,44.39
2022-11-09 14:59:39.947,43.76
2022-11-09 14:59:40.949,45.06
2022-11-09 14:59:41.951,44.89
2022-11-09 14:59:42.953,44.5
2022-11-09 14:59:43.955,44.63
2022-11-09 14:59:44.957,45.09
2022-11-09 14:59:45.959,44.78
2022-11-09 14:59:46.961,45.22
2022-11-09 14:59:47.963,45.18
2022-11-09 14:59:48.965,45.76
2022-11-09 14:59:49.967,44.24
2022-11-09 14:59:50.969,45.49
2022-11-09 14:59:51.971,43.65
2022-11-09 14:59:52.973,44.75
2022-11-09 14:59:53.975,46.72
2022-11-09 14:59:54.977,47.67
2022-11-09 14:59:55.979,46.51
2022-11-09 14:59:56.982,46.69
2022-11-09 14:59:57.984,47.33
2022-11-09 14:59:58.985,46.86
2022-11-09 14:59:59.988,48.02
2022-11-09 15:00:00.990,44.86
2022-11-09 15:00:01.992,44.81
2022-11-09 15:00:02.994,43.54
2022-11-09 15:00:03.996,44.7
2022-11-09 15:00:04.998,47.51
2022-11-09 15:00:06.000,47.0
2022-11-09 15:00:07.002,46.54
2022-11-09 15:00:08.004,45.02
2022-11-09 15:00:09.007,45.61
2022-11-09 15:00:10.009,46.99
2022-11-09 15:00:11.011,45.32
2022-11-09 15:00:12.014,44.54
2022-11-09 15:00:13.015,45.71
2022-11-09 15:00:14.018,45.77
2022-11-09 15:00:15.021,50.86
2022-11-09 15:00:16.022,47.86
2022-11-09 15:00:17.024,46.23
2022-11-09 15:00:18.027,43.8
2022-11-09 15:00:19.028,45.28
2022-11-09 15:00:20.031,51.45
2022-11-09 15:00:21.033,49.41
2022-11-09 15:00:22.035,48.69
2022-11-09 15:00:23.037,47.88
2022-11-09 15:00:24.040,48.18
2022-11-09 15:00:25.042,44.42
2022-11-09 15:00:26.044,48.28
2022-11-09 15:00:27.046,48.12
2022-11-09 15:00:28.047,47.08
2022-11-09 15:00:29.050,48.08
2022-11-09 15:00:30.052,47.62
2022-11-09 15:00:31.054,49.0
2022-11-09 15:00:32.056,48.37
2022-11-09 15:00:33.059,50.11
2022-11-09 15:00:34.061,50.87
2022-11-09 15:00:35.063,48.29
2022-11-09 15:00:36.065,50.74
2022-11-09 15:00:37.068,51.29
2022-11-09 15:00:38.070,48.7
2022-11-09 15:00:39.073,45.03
2022-11-09 15:00:40.075,46.8
2022-11-09 15:00:41.077,46.88
2022-11-09 15:00:42.079,46.36
2022-11-09 15:00:43.082,46.0
2022-11-09 15:00:44.084,47.33
2022-11-09 15:00:45.087,49.16
2022-11-09 15:00:46.089,46.94
2022-11-09 15:00:47.092,49.3
2022-11-09 15:00:48.094,51.88
2022-11-09 15:00:49.096,46.95
2022-11-09 15:00:50.098,46.14
2022-11-09 15:00:51.100,46.76
2022-11-09 15:00:52.102,43.83
2022-11-09 15:00:53.105,46.69
2022-11-09 15:00:54.107,44.46
2022-11-09 15:00:55.109,44.02
2022-11-09 15:00:56.111,46.19
2022-11-09 15:00:57.113,43.94
2022-11-09 15:00:58.115,44.58
2022-11-09 15:00:59.117,45.83
2022-11-09 15:01:00.119,44.21
2022-11-09 15:01:01.121,45.1
2022-11-09 15:01:02.123,43.42
2022-11-09 15:01:03.125,45.04
2022-11-09 15:01:04.127,43.9
2022-11-09 15:01:05.129,46.37
2022-11-09 15:01:06.131,45.56
2022-11-09 15:01:07.133,46.11
2022-11-09 15:01:08.136,46.18
2022-11-09 15:01:09.138,46.46
2022-11-09 15:01:10.140,48.66
2022-11-09 15:01:11.142,49.91
2022-11-09 15:01:12.145,49.82
2022-11-09 15:01:13.147,47.55
2022-11-09 15:01:14.149,47.22
2022-11-09 15:01:15.152,47.5
2022-11-09 15:01:16.153,46.98
2022-11-09 15:01:17.156,48.88
2022-11-09 15:01:18.159,48.06
2022-11-09 15:01:19.161,45.69
2022-11-09 15:01:20.163,47.54
2022-11-09 15:01:21.165,46.69
2022-11-09 15:01:22.168,49.32
2022-11-09 15:01:23.170,49.93
2022-11-09 15:01:24.172,48.38
2022-11-09 15:01:25.174,45.61
2022-11-09 15:01:26.176,45.44
2022-11-09 15:01:27.179,45.46
2022-11-09 15:01:28.181,45.06
2022-11-09 15:01:29.182,45.4
2022-11-09 15:01:30.185,47.11
2022-11-09 15:01:31.187,46.6
2022-11-09 15:01:32.192,46.53
2022-11-09 15:01:33.195,45.92
2022-11-09 15:01:34.197,45.94
2022-11-09 15:01:35.199,45.2
2022-11-09 15:01:36.202,46.46
2022-11-09 15:01:37.204,46.52
2022-11-09 15:01:38.206,46.33
2022-11-09 15:01:39.208,47.24
2022-11-09 15:01:40.210,46.6
2022-11-09 15:01:41.213,46.38
2022-11-09 15:01:42.215,45.51
2022-11-09 15:01:43.218,45.79
2022-11-09 15:01:44.221,46.03
2022-11-09 15:01:45.224,49.44
2022-11-09 15:01:46.225,47.1
2022-11-09 15:01:47.229,47.74
2022-11-09 15:01:48.231,48.52
2022-11-09 15:01:49.233,49.76
2022-11-09 15:01:50.236,51.34
2022-11-09 15:01:51.238,52.25
2022-11-09 15:01:52.240,51.14
2022-11-09 15:01:53.242,46.8
2022-11-09 15:01:54.245,46.41
2022-11-09 15:01:55.248,49.08
2022-11-09 15:01:56.250,49.94
2022-11-09 15:01:57.252,52.84
2022-11-09 15:01:58.254,50.24
2022-11-09 15:01:59.256,49.45
2022-11-09 15:02:00.258,46.42
2022-11-09 15:02:01.260,46.71
2022-11-09 15:02:02.262,47.26
2022-11-09 15:02:03.264,47.17
2022-11-09 15:02:04.266,46.21
2022-11-09 15:02:05.269,46.95
2022-11-09 15:02:06.271,48.14
2022-11-09 15:02:07.274,48.49
2022-11-09 15:02:08.276,49.16
2022-11-09 15:02:09.278,51.27
2022-11-09 15:02:10.281,54.48
2022-11-09 15:02:11.283,55.71
2022-11-09 15:02:12.286,55.38
2022-11-09 15:02:13.288,52.5
2022-11-09 15:02:14.289,50.9
2022-11-09 15:02:15.295,49.21
2022-11-09 15:02:16.297,47.83
2022-11-09 15:02:17.299,46.66
2022-11-09 15:02:18.301,47.45
2022-11-09 15:02:19.304,46.85
2022-11-09 15:02:20.305,46.3
2022-11-09 15:02:21.308,47.12
2022-11-09 15:02:22.310,48.61
2022-11-09 15:02:23.312,48.09
2022-11-09 15:02:24.314,47.96
2022-11-09 15:02:25.316,48.98
2022-11-09 15:02:26.318,48.76
2022-11-09 15:02:27.320,46.9
2022-11-09 15:02:28.322,47.59
2022-11-09 15:02:29.324,56.48
2022-11-09 15:02:30.326,53.11
2022-11-09 15:02:31.328,57.17
2022-11-09 15:02:32.330,60.45
2022-11-09 15:02:33.333,56.04
2022-11-09 15:02:34.334,54.45
2022-11-09 15:02:35.336,51.59
2022-11-09 15:02:36.339,50.04
2022-11-09 15:02:37.341,49.96
2022-11-09 15:02:38.342,47.49
2022-11-09 15:02:39.344,48.33
2022-11-09 15:02:40.346,46.27
2022-11-09 15:02:41.348,45.46
2022-11-09 15:02:42.350,45.7
2022-11-09 15:02:43.352,45.16
2022-11-09 15:02:44.354,44.05
2022-11-09 15:02:45.356,45.78
2022-11-09 15:02:46.359,44.2
2022-11-09 15:02:47.361,44.48
2022-11-09 15:02:48.364,42.71
2022-11-09 15:02:49.366,42.55
2022-11-09 15:02:50.368,43.77
2022-11-09 15:02:51.370,43.73
2022-11-09 15:02:52.372,43.61
2022-11-09 15:02:53.374,43.82
2022-11-09 15:02:54.376,43.44
2022-11-09 15:02:55.378,43.69
2022-11-09 15:02:56.380,44.43
2022-11-09 15:02:57.382,44.95
2022-11-09 15:02:58.384,44.47
2022-11-09 15:02:59.386,44.05
2022-11-09 15:03:00.388,43.3
2022-11-09 15:03:01.390,44.33
2022-11-09 15:03:02.392,43.52
2022-11-09 15:03:03.394,44.96
2022-11-09 15:03:04.396,44.48
2022-11-09 15:03:05.398,43.6
2022-11-09 15:03:06.400,44.77
2022-11-09 15:03:07.402,44.3
2022-11-09 15:03:08.404,45.06
2022-11-09 15:03:09.406,43.04
2022-11-09 15:03:10.408,43.88
2022-11-09 15:03:11.410,44.02
2022-11-09 15:03:12.412,43.09
2022-11-09 15:03:13.415,44.03
2022-11-09 15:03:14.417,43.88
2022-11-09 15:03:15.419,44.64
2022-11-09 15:03:16.421,45.12
2022-11-09 15:03:17.422,45.51
2022-11-09 15:03:18.424,45.85
2022-11-09 15:03:19.426,47.77
2022-11-09 15:03:20.428,45.91
2022-11-09 15:03:21.430,45.12
2022-11-09 15:03:22.432,45.93
2022-11-09 15:03:23.434,42.6
2022-11-09 15:03:24.436,43.47
2022-11-09 15:03:25.439,45.41
2022-11-09 15:03:26.441,45.05
2022-11-09 15:03:27.443,45.31
2022-11-09 15:03:28.445,45.84
2022-11-09 15:03:29.447,44.32
2022-11-09 15:03:30.449,44.75
2022-11-09 15:03:31.451,45.16
2022-11-09 15:03:32.453,43.76
2022-11-09 15:03:33.455,42.71
2022-11-09 15:03:34.457,42.32
2022-11-09 15:03:35.459,43.53
2022-11-09 15:03:36.462,43.47
2022-11-09 15:03:37.464,43.53
2022-11-09 15:03:38.466,43.43
2022-11-09 15:03:39.468,43.52
2022-11-09 15:03:40.470,43.96
2022-11-09 15:03:41.472,44.6
2022-11-09 15:03:42.475,45.24
2022-11-09 15:03:43.476,45.12
2022-11-09 15:03:44.478,45.67
2022-11-09 15:03:45.481,46.21
2022-11-09 15:03:46.482,45.69
2022-11-09 15:03:47.483,44.97
2022-11-09 15:03:48.486,45.62
2022-11-09 15:03:49.488,44.37
2022-11-09 15:03:50.490,44.06
2022-11-09 15:03:51.492,43.54
2022-11-09 15:03:52.493,45.61
2022-11-09 15:03:53.495,45.65
2022-11-09 15:03:54.497,45.36
2022-11-09 15:03:55.499,44.51
2022-11-09 15:03:56.501,49.76
2022-11-09 15:03:57.503,47.02
2022-11-09 15:03:58.505,46.71
2022-11-09 15:03:59.507,46.93
2022-11-09 15:04:00.509,47.25
2022-11-09 15:04:01.512,48.64
2022-11-09 15:04:02.514,46.76
2022-11-09 15:04:03.515,47.57
2022-11-09 15:04:04.518,44.83
2022-11-09 15:04:05.520,45.59
2022-11-09 15:04:06.521,45.49
2022-11-09 15:04:07.523,47.18
2022-11-09 15:04:08.525,46.59
2022-11-09 15:04:09.527,45.86
2022-11-09 15:04:10.530,47.29
2022-11-09 15:04:11.532,44.38
2022-11-09 15:04:12.534,45.46
2022-11-09 15:04:13.537,44.62
2022-11-09 15:04:14.538,47.08
2022-11-09 15:04:15.540,46.51
2022-11-09 15:04:16.543,45.35
2022-11-09 15:04:17.544,45.76
2022-11-09 15:04:18.546,44.63
2022-11-09 15:04:19.549,43.63
2022-11-09 15:04:20.551,45.21
2022-11-09 15:04:21.553,46.85
2022-11-09 15:04:22.555,45.98
2022-11-09 15:04:23.557,45.75
2022-11-09 15:04:24.559,46.36
2022-11-09 15:04:25.561,48.48
2022-11-09 15:04:26.563,47.42
2022-11-09 15:04:27.565,46.02
2022-11-09 15:04:28.568,49.75
2022-11-09 15:04:29.569,50.64
2022-11-09 15:04:30.571,48.3
2022-11-09 15:04:31.574,47.18
2022-11-09 15:04:32.575,46.26
2022-11-09 15:04:33.577,48.2
2022-11-09 15:04:34.580,49.22
2022-11-09 15:04:35.582,48.64
2022-11-09 15:04:36.584,48.48
2022-11-09 15:04:37.585,47.86
2022-11-09 15:04:38.587,48.53
2022-11-09 15:04:39.589,48.86
2022-11-09 15:04:40.591,50.73
2022-11-09 15:04:41.593,53.1
2022-11-09 15:04:42.595,51.71
2022-11-09 15:04:43.597,51.25
2022-11-09 15:04:44.599,51.78
2022-11-09 15:04:45.601,51.62
2022-11-09 15:04:46.603,50.9
2022-11-09 15:04:47.605,49.39
2022-11-09 15:04:48.607,49.59
2022-11-09 15:04:49.609,49.73
2022-11-09 15:04:50.611,49.99
2022-11-09 15:04:51.613,47.67
2022-11-09 15:04:52.616,48.86
2022-11-09 15:04:53.618,47.54
2022-11-09 15:04:54.620,48.84
2022-11-09 15:04:55.622,49.31
2022-11-09 15:04:56.624,48.57
2022-11-09 15:04:57.625,48.61
2022-11-09 15:04:58.627,47.28
2022-11-09 15:04:59.629,49.11
2022-11-09 15:05:00.631,49.01
2022-11-09 15:05:01.633,48.09
2022-11-09 15:05:02.636,47.56
2022-11-09 15:05:03.637,47.57
2022-11-09 15:05:04.640,45.96
2022-11-09 15:05:05.642,45.76
2022-11-09 15:05:06.643,44.85
2022-11-09 15:05:07.646,46.28
2022-11-09 15:05:08.648,48.27
2022-11-09 15:05:09.650,46.08
2022-11-09 15:05:10.652,47.06
2022-11-09 15:05:11.653,44.3
2022-11-09 15:05:12.655,44.21
2022-11-09 15:05:13.658,43.77
2022-11-09 15:05:14.659,44.54
2022-11-09 15:05:15.661,44.78
2022-11-09 15:05:16.663,44.51
2022-11-09 15:05:17.666,48.04
2022-11-09 15:05:18.668,45.84
2022-11-09 15:05:19.670,47.14
2022-11-09 15:05:20.672,44.27
2022-11-09 15:05:21.674,44.27
2022-11-09 15:05:22.676,44.8
2022-11-09 15:05:23.678,44.95
2022-11-09 15:05:24.680,44.76
2022-11-09 15:05:25.682,45.59
2022-11-09 15:05:26.684,44.26
2022-11-09 15:05:27.686,45.02
2022-11-09 15:05:28.688,43.23
2022-11-09 15:05:29.690,46.27
2022-11-09 15:05:30.692,46.69
2022-11-09 15:05:31.695,48.72
2022-11-09 15:05:32.697,45.45
2022-11-09 15:05:33.699,45.2
2022-11-09 15:05:34.701,44.59
2022-11-09 15:05:35.703,44.48
2022-11-09 15:05:36.705,43.36
2022-11-09 15:05:37.707,45.19
2022-11-09 15:05:38.710,44.39
2022-11-09 15:05:39.712,44.45
2022-11-09 15:05:40.715,44.63
2022-11-09 15:05:41.717,43.28
2022-11-09 15:05:42.719,43.9
2022-11-09 15:05:43.721,45.12
2022-11-09 15:05:44.724,45.49
2022-11-09 15:05:45.725,43.92
2022-11-09 15:05:46.728,43.9
2022-11-09 15:05:47.730,44.26
2022-11-09 15:05:48.732,44.36
2022-11-09 15:05:49.735,45.53
2022-11-09 15:05:50.737,44.2
2022-11-09 15:05:51.739,44.78
2022-11-09 15:05:52.741,44.02
2022-11-09 15:05:53.744,44.78
2022-11-09 15:05:54.745,44.61
2022-11-09 15:05:55.748,44.68
2022-11-09 15:05:56.751,45.52
2022-11-09 15:05:57.752,43.87
2022-11-09 15:05:58.754,44.07
2022-11-09 15:05:59.756,43.44
2022-11-09 15:06:00.758,43.94
2022-11-09 15:06:01.760,44.52
2022-11-09 15:06:02.762,44.28
2022-11-09 15:06:03.764,44.64
2022-11-09 15:06:04.766,47.5
2022-11-09 15:06:05.768,48.08
2022-11-09 15:06:06.770,43.45
2022-11-09 15:06:07.772,43.99
2022-11-09 15:06:08.775,44.62
2022-11-09 15:06:09.777,47.34
2022-11-09 15:06:10.780,49.86
2022-11-09 15:06:11.782,48.87
2022-11-09 15:06:12.783,46.57
2022-11-09 15:06:13.785,49.16
2022-11-09 15:06:14.787,47.47
2022-11-09 15:06:15.789,45.57
2022-11-09 15:06:16.791,43.88
2022-11-09 15:06:17.793,45.37
2022-11-09 15:06:18.795,47.48
2022-11-09 15:06:19.798,45.1
2022-11-09 15:06:20.799,44.75
2022-11-09 15:06:21.802,45.21
2022-11-09 15:06:22.804,44.01
2022-11-09 15:06:23.806,43.84
2022-11-09 15:06:24.808,44.71
2022-11-09 15:06:25.810,43.83
2022-11-09 15:06:26.812,43.87
2022-11-09 15:06:27.814,44.34
2022-11-09 15:06:28.816,44.62
2022-11-09 15:06:29.818,44.92
2022-11-09 15:06:30.820,44.41
2022-11-09 15:06:31.822,45.06
2022-11-09 15:06:32.825,45.72
2022-11-09 15:06:33.827,44.8
2022-11-09 15:06:34.829,43.36
2022-11-09 15:06:35.832,44.31
2022-11-09 15:06:36.833,44.61
2022-11-09 15:06:37.836,44.95
2022-11-09 15:06:38.837,45.4
2022-11-09 15:06:39.839,45.45
2022-11-09 15:06:40.842,46.19
2022-11-09 15:06:41.844,47.66
2022-11-09 15:06:42.845,46.6
2022-11-09 15:06:43.848,47.23
2022-11-09 15:06:44.850,45.84
2022-11-09 15:06:45.852,45.48
2022-11-09 15:06:46.854,46.29
2022-11-09 15:06:47.856,45.34
2022-11-09 15:06:48.858,45.68
2022-11-09 15:06:49.861,45.38
2022-11-09 15:06:50.862,45.71
2022-11-09 15:06:51.864,45.12
2022-11-09 15:06:52.867,44.96
2022-11-09 15:06:53.868,45.23
2022-11-09 15:06:54.870,44.95
2022-11-09 15:06:55.873,45.64
2022-11-09 15:06:56.875,44.99
2022-11-09 15:06:57.877,45.97
2022-11-09 15:06:58.879,47.6
2022-11-09 15:06:59.880,47.13
2022-11-09 15:07:00.882,45.26
2022-11-09 15:07:01.884,48.54
2022-11-09 15:07:02.886,48.15
2022-11-09 15:07:03.888,48.4
2022-11-09 15:07:04.891,48.97
2022-11-09 15:07:05.893,49.51
2022-11-09 15:07:06.894,49.24
2022-11-09 15:07:07.897,48.59
2022-11-09 15:07:08.899,49.5
2022-11-09 15:07:09.901,50.0
2022-11-09 15:07:10.903,48.85
2022-11-09 15:07:11.905,48.67
2022-11-09 15:07:12.907,48.74
2022-11-09 15:07:13.910,49.37
2022-11-09 15:07:14.912,50.07
2022-11-09 15:07:15.914,52.06
2022-11-09 15:07:16.916,53.63
2022-11-09 15:07:17.917,54.74
2022-11-09 15:07:18.919,55.93
2022-11-09 15:07:19.922,55.4
2022-11-09 15:07:20.924,54.99
2022-11-09 15:07:21.925,53.6
2022-11-09 15:07:22.927,54.16
2022-11-09 15:07:23.929,55.22
2022-11-09 15:07:24.931,57.41
2022-11-09 15:07:25.933,56.78
2022-11-09 15:07:26.935,58.29
2022-11-09 15:07:27.937,57.64
2022-11-09 15:07:28.939,57.09
2022-11-09 15:07:29.941,56.14
2022-11-09 15:07:30.943,57.56
2022-11-09 15:07:31.945,59.44
2022-11-09 15:07:32.947,58.1
2022-11-09 15:07:33.949,56.11
2022-11-09 15:07:34.951,58.89
2022-11-09 15:07:35.954,56.42
2022-11-09 15:07:36.956,57.19
2022-11-09 15:07:37.958,55.07
2022-11-09 15:07:38.960,48.92
2022-11-09 15:07:39.962,54.3
2022-11-09 15:07:40.964,51.51
2022-11-09 15:07:41.966,48.48
2022-11-09 15:07:42.968,53.82
2022-11-09 15:07:43.970,49.55
2022-11-09 15:07:44.972,50.28
2022-11-09 15:07:45.974,53.03
2022-11-09 15:07:46.976,50.31
2022-11-09 15:07:47.977,49.81
2022-11-09 15:07:48.979,51.08
2022-11-09 15:07:49.982,51.15
2022-11-09 15:07:50.984,49.16
2022-11-09 15:07:51.985,49.39
2022-11-09 15:07:52.988,49.86
2022-11-09 15:07:53.990,48.19
2022-11-09 15:07:54.991,48.2
2022-11-09 15:07:55.994,52.78
2022-11-09 15:07:56.996,49.49
2022-11-09 15:07:57.997,47.92
2022-11-09 15:07:58.999,49.36
2022-11-09 15:08:00.002,48.67
2022-11-09 15:08:01.004,48.89
2022-11-09 15:08:02.007,51.35
2022-11-09 15:08:03.009,51.74
2022-11-09 15:08:04.011,49.91
2022-11-09 15:08:05.014,51.29
2022-11-09 15:08:06.016,50.25
2022-11-09 15:08:07.018,49.02
2022-11-09 15:08:08.020,53.32
2022-11-09 15:08:09.022,48.48
2022-11-09 15:08:10.025,49.83
2022-11-09 15:08:11.027,49.15
2022-11-09 15:08:12.030,48.27
2022-11-09 15:08:13.032,49.73
2022-11-09 15:08:14.034,50.6
2022-11-09 15:08:15.036,48.46
2022-11-09 15:08:16.039,49.96
2022-11-09 15:08:17.041,51.6
2022-11-09 15:08:18.043,52.8
2022-11-09 15:08:19.046,50.21
2022-11-09 15:08:20.048,52.87
2022-11-09 15:08:21.051,48.65
2022-11-09 15:08:22.052,51.54
2022-11-09 15:08:23.055,49.89
2022-11-09 15:08:24.057,50.42
2022-11-09 15:08:25.059,47.92
2022-11-09 15:08:26.061,50.14
2022-11-09 15:08:27.064,48.83
2022-11-09 15:08:28.065,52.06
2022-11-09 15:08:29.068,55.01
2022-11-09 15:08:30.070,50.98
2022-11-09 15:08:31.072,47.6
2022-11-09 15:08:32.075,48.61
2022-11-09 15:08:33.077,46.61
2022-11-09 15:08:34.079,48.58
2022-11-09 15:08:35.081,61.92
2022-11-09 15:08:36.084,49.94
2022-11-09 15:08:37.085,50.12
2022-11-09 15:08:38.088,50.67
2022-11-09 15:08:39.090,48.8
2022-11-09 15:08:40.092,46.6
2022-11-09 15:08:41.094,48.29
2022-11-09 15:08:42.097,49.01
2022-11-09 15:08:43.099,47.04
2022-11-09 15:08:44.101,50.63
2022-11-09 15:08:45.104,61.66
2022-11-09 15:08:46.105,50.54
2022-11-09 15:08:47.108,47.04
2022-11-09 15:08:48.110,45.46
2022-11-09 15:08:49.112,45.99
2022-11-09 15:08:50.114,46.7
2022-11-09 15:08:51.116,46.08
2022-11-09 15:08:52.118,44.2
2022-11-09 15:08:53.121,44.5
2022-11-09 15:08:54.122,45.1
2022-11-09 15:08:55.124,45.26
2022-11-09 15:08:56.126,60.49
2022-11-09 15:08:57.129,58.08
2022-11-09 15:08:58.131,56.29
2022-11-09 15:08:59.132,56.43
2022-11-09 15:09:00.135,54.93
2022-11-09 15:09:01.137,55.14
2022-11-09 15:09:02.139,49.8
2022-11-09 15:09:03.141,50.44
2022-11-09 15:09:04.143,47.15
2022-11-09 15:09:05.145,47.78
2022-11-09 15:09:06.147,46.67
2022-11-09 15:09:07.149,45.24
2022-11-09 15:09:08.151,46.7
2022-11-09 15:09:09.154,47.33
2022-11-09 15:09:10.156,62.69
2022-11-09 15:09:11.158,60.42
2022-11-09 15:09:12.160,51.24
2022-11-09 15:09:13.162,46.77
2022-11-09 15:09:14.164,46.41
2022-11-09 15:09:15.166,45.12
2022-11-09 15:09:16.168,58.93
2022-11-09 15:09:17.171,45.73
2022-11-09 15:09:18.173,48.5
2022-11-09 15:09:19.176,46.13
2022-11-09 15:09:20.178,43.79
2022-11-09 15:09:21.180,43.48
2022-11-09 15:09:22.182,51.46
2022-11-09 15:09:23.184,45.91
2022-11-09 15:09:24.186,45.48
2022-11-09 15:09:25.188,66.38
2022-11-09 15:09:26.191,46.79
2022-11-09 15:09:27.193,62.04
2022-11-09 15:09:28.194,48.34
2022-11-09 15:09:29.196,45.1
2022-11-09 15:09:30.199,54.02
2022-11-09 15:09:31.200,54.66
2022-11-09 15:09:32.202,48.94
2022-11-09 15:09:33.204,62.44
2022-11-09 15:09:34.206,52.48
2022-11-09 15:09:35.208,50.82
2022-11-09 15:09:36.210,44.01
2022-11-09 15:09:37.212,48.33
2022-11-09 15:09:38.213,45.76
2022-11-09 15:09:39.216,50.53
2022-11-09 15:09:40.218,47.1
2022-11-09 15:09:41.219,45.54
2022-11-09 15:09:42.222,57.05
2022-11-09 15:09:43.224,46.94
2022-11-09 15:09:44.225,49.48
2022-11-09 15:09:45.228,44.54
2022-11-09 15:09:46.230,46.85
2022-11-09 15:09:47.232,48.24
2022-11-09 15:09:48.234,49.43
2022-11-09 15:09:49.236,51.98
2022-11-09 15:09:50.237,48.69
2022-11-09 15:09:51.240,45.69
2022-11-09 15:09:52.242,46.23
2022-11-09 15:09:53.244,45.9
2022-11-09 15:09:54.246,44.67
2022-11-09 15:09:55.248,53.02
2022-11-09 15:09:56.250,47.35
2022-11-09 15:09:57.252,65.73
2022-11-09 15:09:58.254,51.38
2022-11-09 15:09:59.256,64.26
2022-11-09 15:10:00.258,46.78
2022-11-09 15:10:01.260,57.56
2022-11-09 15:10:02.261,47.84
2022-11-09 15:10:03.264,54.34
2022-11-09 15:10:04.266,44.39
2022-11-09 15:10:05.268,60.86
2022-11-09 15:10:06.271,55.21
2022-11-09 15:10:07.272,54.71
2022-11-09 15:10:08.274,47.81
2022-11-09 15:10:09.276,45.12
2022-11-09 15:10:10.278,48.94
2022-11-09 15:10:11.280,45.07
2022-11-09 15:10:12.282,55.14
2022-11-09 15:10:13.284,48.79
2022-11-09 15:10:14.286,51.18
2022-11-09 15:10:15.288,58.0
2022-11-09 15:10:16.290,53.48
2022-11-09 15:10:17.292,55.51
2022-11-09 15:10:18.294,45.57
2022-11-09 15:10:19.296,44.24
2022-11-09 15:10:20.298,44.13
2022-11-09 15:10:21.300,43.72
2022-11-09 15:10:22.302,60.17
2022-11-09 15:10:23.304,43.88
2022-11-09 15:10:24.306,44.33
2022-11-09 15:10:25.308,43.29
2022-11-09 15:10:26.310,45.19
2022-11-09 15:10:27.312,47.08
2022-11-09 15:10:28.314,52.47
2022-11-09 15:10:29.316,61.5
2022-11-09 15:10:30.318,49.97
2022-11-09 15:10:31.319,50.6
2022-11-09 15:10:32.321,51.87
2022-11-09 15:10:33.323,53.72
2022-11-09 15:10:34.325,46.47
2022-11-09 15:10:35.327,45.85
2022-11-09 15:10:36.330,46.64
2022-11-09 15:10:37.332,45.64
2022-11-09 15:10:38.333,45.37
2022-11-09 15:10:39.335,43.14
2022-11-09 15:10:40.337,42.77
2022-11-09 15:10:41.339,46.45
2022-11-09 15:10:42.341,43.49
2022-11-09 15:10:43.343,44.08
2022-11-09 15:10:44.345,47.12
2022-11-09 15:10:45.347,46.01
2022-11-09 15:10:46.349,63.13
2022-11-09 15:10:47.351,44.36
2022-11-09 15:10:48.354,42.36
2022-11-09 15:10:49.355,43.95
2022-11-09 15:10:50.357,43.79
2022-11-09 15:10:51.359,43.05
2022-11-09 15:10:52.362,44.52
2022-11-09 15:10:53.363,47.96
2022-11-09 15:10:54.365,45.71
2022-11-09 15:10:55.367,43.85
2022-11-09 15:10:56.369,47.31
2022-11-09 15:10:57.371,45.36
2022-11-09 15:10:58.373,44.08
2022-11-09 15:10:59.375,67.92
2022-11-09 15:11:00.377,55.36
2022-11-09 15:11:01.379,46.75
2022-11-09 15:11:02.381,46.17
2022-11-09 15:11:03.383,62.51
2022-11-09 15:11:04.385,48.04
2022-11-09 15:11:05.387,50.15
2022-11-09 15:11:06.389,51.88
2022-11-09 15:11:07.392,51.81
2022-11-09 15:11:08.394,55.9
2022-11-09 15:11:09.396,59.82
2022-11-09 15:11:10.398,56.22
2022-11-09 15:11:11.400,61.42
2022-11-09 15:11:12.402,52.39
2022-11-09 15:11:13.404,52.05
2022-11-09 15:11:14.406,57.65
2022-11-09 15:11:15.408,56.41
2022-11-09 15:11:16.410,54.19
2022-11-09 15:11:17.412,49.56
2022-11-09 15:11:18.414,56.63
2022-11-09 15:11:19.416,53.6
2022-11-09 15:11:20.417,51.66
2022-11-09 15:11:21.420,42.81
2022-11-09 15:11:22.422,44.75
2022-11-09 15:11:23.423,49.86
2022-11-09 15:11:24.426,46.63
2022-11-09 15:11:25.428,49.5
2022-11-09 15:11:26.430,49.91
2022-11-09 15:11:27.432,44.65
2022-11-09 15:11:28.434,48.35
2022-11-09 15:11:29.436,46.49
2022-11-09 15:11:30.438,47.18
2022-11-09 15:11:31.441,48.3
2022-11-09 15:11:32.443,55.84
2022-11-09 15:11:33.445,55.1
2022-11-09 15:11:34.447,51.63
2022-11-09 15:11:35.449,52.38
2022-11-09 15:11:36.451,54.89
2022-11-09 15:11:37.453,56.28
2022-11-09 15:11:38.455,54.22
2022-11-09 15:11:39.457,50.22
2022-11-09 15:11:40.459,59.64
2022-11-09 15:11:41.461,49.56
2022-11-09 15:11:42.463,47.95
2022-11-09 15:11:43.465,47.62
2022-11-09 15:11:44.467,47.6
2022-11-09 15:11:45.469,48.08
2022-11-09 15:11:46.471,47.33
2022-11-09 15:11:47.473,46.51
2022-11-09 15:11:48.475,45.95
2022-11-09 15:11:49.477,44.86
2022-11-09 15:11:50.479,44.3
2022-11-09 15:11:51.481,44.77
2022-11-09 15:11:52.484,46.51
2022-11-09 15:11:53.485,46.07
2022-11-09 15:11:54.488,45.95
2022-11-09 15:11:55.490,61.27
2022-11-09 15:11:56.491,52.74
2022-11-09 15:11:57.493,47.98
2022-11-09 15:11:58.495,45.69
2022-11-09 15:11:59.497,45.58
2022-11-09 15:12:00.500,45.98
2022-11-09 15:12:01.501,51.22
2022-11-09 15:12:02.503,49.14
2022-11-09 15:12:03.506,49.81
2022-11-09 15:12:04.507,51.19
2022-11-09 15:12:05.509,49.74
2022-11-09 15:12:06.511,52.48
2022-11-09 15:12:07.513,54.67
2022-11-09 15:12:08.515,54.51
2022-11-09 15:12:09.517,55.58
2022-11-09 15:12:10.519,52.28
2022-11-09 15:12:11.521,45.76
2022-11-09 15:12:12.523,45.2
2022-11-09 15:12:13.525,61.93
2022-11-09 15:12:14.527,54.84
2022-11-09 15:12:15.529,56.35
2022-11-09 15:12:16.531,53.35
2022-11-09 15:12:17.533,50.7
2022-11-09 15:12:18.535,47.0
2022-11-09 15:12:19.537,45.68
2022-11-09 15:12:20.539,48.81
2022-11-09 15:12:21.541,61.5
2022-11-09 15:12:22.543,63.05
2022-11-09 15:12:23.545,51.63
2022-11-09 15:12:24.548,46.37
2022-11-09 15:12:25.550,47.0
2022-11-09 15:12:26.552,61.37
2022-11-09 15:12:27.554,51.97
2022-11-09 15:12:28.557,48.99
2022-11-09 15:12:29.558,60.59
2022-11-09 15:12:30.561,58.26
2022-11-09 15:12:31.563,55.14
2022-11-09 15:12:32.564,46.14
2022-11-09 15:12:33.567,55.0
2022-11-09 15:12:34.569,55.36
2022-11-09 15:12:35.571,48.68
2022-11-09 15:12:36.574,46.13
2022-11-09 15:12:37.575,46.51
2022-11-09 15:12:38.577,51.14
2022-11-09 15:12:39.579,48.4
2022-11-09 15:12:40.582,57.45
2022-11-09 15:12:41.584,44.81
2022-11-09 15:12:42.586,43.43
2022-11-09 15:12:43.588,51.24
2022-11-09 15:12:44.591,46.75
2022-11-09 15:12:45.593,58.52
2022-11-09 15:12:46.595,45.37
2022-11-09 15:12:47.597,44.08
2022-11-09 15:12:48.600,52.46
2022-11-09 15:12:49.602,55.53
2022-11-09 15:12:50.604,45.88
2022-11-09 15:12:51.606,54.31
2022-11-09 15:12:52.609,51.78
2022-11-09 15:12:53.611,47.73
2022-11-09 15:12:54.613,54.56
2022-11-09 15:12:55.615,52.07
2022-11-09 15:12:56.617,52.14
2022-11-09 15:12:57.620,48.13
2022-11-09 15:12:58.622,46.33
2022-11-09 15:12:59.623,43.66
2022-11-09 15:13:00.626,45.57
2022-11-09 15:13:01.628,46.64
2022-11-09 15:13:02.631,45.31
2022-11-09 15:13:03.634,49.11
2022-11-09 15:13:04.636,59.24
2022-11-09 15:13:05.638,46.63
2022-11-09 15:13:06.640,50.98
2022-11-09 15:13:07.642,45.89
2022-11-09 15:13:08.644,47.32
2022-11-09 15:13:09.647,45.83
2022-11-09 15:13:10.649,46.01
2022-11-09 15:13:11.650,44.81
2022-11-09 15:13:12.653,44.76
2022-11-09 15:13:13.655,44.79
2022-11-09 15:13:14.657,45.17
2022-11-09 15:13:15.660,47.23
2022-11-09 15:13:16.662,59.83
2022-11-09 15:13:17.664,50.21
2022-11-09 15:13:18.666,47.63
2022-11-09 15:13:19.669,48.5
2022-11-09 15:13:20.670,48.95
2022-11-09 15:13:21.673,51.8
2022-11-09 15:13:22.675,52.79
2022-11-09 15:13:23.677,48.88
2022-11-09 15:13:24.679,47.04
2022-11-09 15:13:25.681,47.51
2022-11-09 15:13:26.683,49.32
2022-11-09 15:13:27.685,46.02
2022-11-09 15:13:28.687,45.41
2022-11-09 15:13:29.689,45.14
2022-11-09 15:13:30.692,47.11
2022-11-09 15:13:31.694,50.12
2022-11-09 15:13:32.696,55.8
2022-11-09 15:13:33.698,44.41
2022-11-09 15:13:34.701,59.47
2022-11-09 15:13:35.702,54.65
2022-11-09 15:13:36.705,47.37
2022-11-09 15:13:37.707,47.05
2022-11-09 15:13:38.710,47.51
2022-11-09 15:13:39.712,50.91
2022-11-09 15:13:40.715,52.36
2022-11-09 15:13:41.716,47.99
2022-11-09 15:13:42.719,46.31
2022-11-09 15:13:43.721,48.83
2022-11-09 15:13:44.723,46.63
2022-11-09 15:13:45.726,43.76
2022-11-09 15:13:46.728,53.64
2022-11-09 15:13:47.730,58.5
2022-11-09 15:13:48.732,52.08
2022-11-09 15:13:49.734,46.33
2022-11-09 15:13:50.736,58.19
2022-11-09 15:13:51.738,52.61
2022-11-09 15:13:52.741,54.8
2022-11-09 15:13:53.742,53.24
2022-11-09 15:13:54.745,55.57
2022-11-09 15:13:55.747,47.87
2022-11-09 15:13:56.749,49.21
2022-11-09 15:13:57.751,51.62
2022-11-09 15:13:58.753,53.08
2022-11-09 15:13:59.755,47.97
2022-11-09 15:14:00.758,53.12
2022-11-09 15:14:01.760,46.71
2022-11-09 15:14:02.762,47.27
2022-11-09 15:14:03.765,45.31
2022-11-09 15:14:04.767,48.39
2022-11-09 15:14:05.769,48.28
2022-11-09 15:14:06.772,47.91
2022-11-09 15:14:07.774,44.89
2022-11-09 15:14:08.776,44.38
2022-11-09 15:14:09.778,45.54
2022-11-09 15:14:10.781,57.68
2022-11-09 15:14:11.783,55.81
2022-11-09 15:14:12.785,58.05
2022-11-09 15:14:13.787,54.32
2022-11-09 15:14:14.789,47.66
2022-11-09 15:14:15.792,49.08
2022-11-09 15:14:16.794,50.14
2022-11-09 15:14:17.795,49.59
2022-11-09 15:14:18.797,48.39
2022-11-09 15:14:19.800,47.42
2022-11-09 15:14:20.801,47.93
2022-11-09 15:14:21.804,46.67
2022-11-09 15:14:22.807,48.0
2022-11-09 15:14:23.808,46.67
2022-11-09 15:14:24.811,45.45
2022-11-09 15:14:25.813,44.07
2022-11-09 15:14:26.816,45.62
2022-11-09 15:14:27.818,45.64
2022-11-09 15:14:28.821,53.88
2022-11-09 15:14:29.822,61.3
2022-11-09 15:14:30.825,48.26
2022-11-09 15:14:31.828,49.94
2022-11-09 15:14:32.830,52.25
2022-11-09 15:14:33.832,54.64
2022-11-09 15:14:34.834,57.23
2022-11-09 15:14:35.836,59.36
2022-11-09 15:14:36.839,63.54
2022-11-09 15:14:37.842,63.93
2022-11-09 15:14:38.843,62.48
2022-11-09 15:14:39.846,58.23
2022-11-09 15:14:40.848,55.32
2022-11-09 15:14:41.850,58.42
2022-11-09 15:14:42.852,61.5
2022-11-09 15:14:43.854,49.09
2022-11-09 15:14:44.856,55.24
2022-11-09 15:14:45.858,52.89
2022-11-09 15:14:46.861,54.05
2022-11-09 15:14:47.863,54.02
2022-11-09 15:14:48.864,56.25
2022-11-09 15:14:49.867,57.12
2022-11-09 15:14:50.869,53.79
2022-11-09 15:14:51.871,57.68
2022-11-09 15:14:52.873,62.96
2022-11-09 15:14:53.875,60.88
2022-11-09 15:14:54.877,62.77
2022-11-09 15:14:55.879,58.72
2022-11-09 15:14:56.881,53.58
2022-11-09 15:14:57.883,51.47
2022-11-09 15:14:58.885,50.02
2022-11-09 15:14:59.887,49.93
2022-11-09 15:15:00.889,47.71
2022-11-09 15:15:01.891,48.56
2022-11-09 15:15:02.893,45.57
2022-11-09 15:15:03.895,47.46
2022-11-09 15:15:04.897,47.07
2022-11-09 15:15:05.899,44.45
2022-11-09 15:15:06.901,45.23
2022-11-09 15:15:07.903,45.24
2022-11-09 15:15:08.905,45.09
2022-11-09 15:15:09.907,44.97
2022-11-09 15:15:10.909,44.73
2022-11-09 15:15:11.911,45.15
2022-11-09 15:15:12.913,45.78
2022-11-09 15:15:13.915,45.93
2022-11-09 15:15:14.917,45.44
2022-11-09 15:15:15.919,45.95
2022-11-09 15:15:16.921,46.2
2022-11-09 15:15:17.923,47.97
2022-11-09 15:15:18.925,47.96
2022-11-09 15:15:19.927,49.63
2022-11-09 15:15:20.929,50.29
2022-11-09 15:15:21.931,48.12
2022-11-09 15:15:22.933,48.21
2022-11-09 15:15:23.935,48.03
2022-11-09 15:15:24.937,46.88
2022-11-09 15:15:25.940,46.43
2022-11-09 15:15:26.942,49.78
2022-11-09 15:15:27.944,46.81
2022-11-09 15:15:28.946,49.5
2022-11-09 15:15:29.948,51.78
2022-11-09 15:15:30.949,53.67
2022-11-09 15:15:31.952,57.43
2022-11-09 15:15:32.954,60.94
2022-11-09 15:15:33.956,57.14
2022-11-09 15:15:34.958,60.15
2022-11-09 15:15:35.959,61.17
2022-11-09 15:15:36.961,64.59
2022-11-09 15:15:37.963,64.66
2022-11-09 15:15:38.965,62.29
2022-11-09 15:15:39.967,58.58
2022-11-09 15:15:40.969,58.5
2022-11-09 15:15:41.971,54.86
2022-11-09 15:15:42.973,55.55
2022-11-09 15:15:43.975,51.94
2022-11-09 15:15:44.977,50.33
2022-11-09 15:15:45.979,49.91
2022-11-09 15:15:46.981,46.18
2022-11-09 15:15:47.984,51.01
2022-11-09 15:15:48.985,51.78
2022-11-09 15:15:49.988,48.86
2022-11-09 15:15:50.990,44.18
2022-11-09 15:15:51.991,44.85
2022-11-09 15:15:52.994,44.0
2022-11-09 15:15:53.996,44.16
2022-11-09 15:15:54.998,56.47
2022-11-09 15:15:56.000,56.64
2022-11-09 15:15:57.002,44.88
2022-11-09 15:15:58.004,44.61
2022-11-09 15:15:59.006,46.36
2022-11-09 15:16:00.007,46.92
2022-11-09 15:16:01.010,44.32
2022-11-09 15:16:02.012,44.03
2022-11-09 15:16:03.015,45.6
2022-11-09 15:16:04.017,45.71
2022-11-09 15:16:05.019,45.22
2022-11-09 15:16:06.022,45.99
2022-11-09 15:16:07.024,44.86
2022-11-09 15:16:08.026,46.04
2022-11-09 15:16:09.028,46.66
2022-11-09 15:16:10.030,45.85
2022-11-09 15:16:11.033,47.03
2022-11-09 15:16:12.035,46.8
2022-11-09 15:16:13.037,46.89
2022-11-09 15:16:14.039,47.73
2022-11-09 15:16:15.041,47.95
2022-11-09 15:16:16.043,47.22
2022-11-09 15:16:17.046,47.4
2022-11-09 15:16:18.048,48.41
2022-11-09 15:16:19.050,50.71
2022-11-09 15:16:20.052,48.38
2022-11-09 15:16:21.055,48.31
2022-11-09 15:16:22.057,49.21
2022-11-09 15:16:23.059,59.65
2022-11-09 15:16:24.062,48.02
2022-11-09 15:16:25.063,45.96
2022-11-09 15:16:26.067,47.55
2022-11-09 15:16:27.069,49.65
2022-11-09 15:16:28.071,47.15
2022-11-09 15:16:29.075,47.35
2022-11-09 15:16:30.077,44.05
2022-11-09 15:16:31.079,48.26
2022-11-09 15:16:32.081,51.73
2022-11-09 15:16:33.083,50.11
2022-11-09 15:16:34.085,52.44
2022-11-09 15:16:35.088,51.17
2022-11-09 15:16:36.090,48.26
2022-11-09 15:16:37.092,51.19
2022-11-09 15:16:38.094,53.0
2022-11-09 15:16:39.096,49.15
2022-11-09 15:16:40.098,49.99
2022-11-09 15:16:41.100,49.16
2022-11-09 15:16:42.103,51.23
2022-11-09 15:16:43.105,46.52
2022-11-09 15:16:44.107,45.5
2022-11-09 15:16:45.109,46.08
2022-11-09 15:16:46.111,54.09
2022-11-09 15:16:47.113,49.37
2022-11-09 15:16:48.115,52.81
2022-11-09 15:16:49.118,47.52
2022-11-09 15:16:50.120,50.87
2022-11-09 15:16:51.122,45.89
2022-11-09 15:16:52.124,48.47
2022-11-09 15:16:53.126,48.83
2022-11-09 15:16:54.129,53.79
2022-11-09 15:16:55.131,49.2
2022-11-09 15:16:56.132,49.51
2022-11-09 15:16:57.134,46.51
2022-11-09 15:16:58.136,48.27
2022-11-09 15:16:59.138,49.16
2022-11-09 15:17:00.140,48.67
2022-11-09 15:17:01.142,47.41
2022-11-09 15:17:02.144,52.24
2022-11-09 15:17:03.146,49.81
2022-11-09 15:17:04.148,49.33
2022-11-09 15:17:05.150,50.97
2022-11-09 15:17:06.153,50.26
2022-11-09 15:17:07.155,49.75
2022-11-09 15:17:08.157,49.63
2022-11-09 15:17:09.159,49.3
2022-11-09 15:17:10.161,53.86
2022-11-09 15:17:11.162,49.5
2022-11-09 15:17:12.164,47.63
2022-11-09 15:17:13.166,47.54
2022-11-09 15:17:14.168,48.68
2022-11-09 15:17:15.170,47.76
2022-11-09 15:17:16.172,48.66
2022-11-09 15:17:17.173,47.92
2022-11-09 15:17:18.176,47.38
2022-11-09 15:17:19.178,47.01
2022-11-09 15:17:20.180,47.64
2022-11-09 15:17:21.183,46.19
2022-11-09 15:17:22.184,44.06
2022-11-09 15:17:23.186,45.79
2022-11-09 15:17:24.189,50.54
2022-11-09 15:17:25.191,51.4
2022-11-09 15:17:26.192,47.62
2022-11-09 15:17:27.194,62.71
2022-11-09 15:17:28.196,63.94
2022-11-09 15:17:29.198,46.4
2022-11-09 15:17:30.200,47.04
2022-11-09 15:17:31.202,44.08
2022-11-09 15:17:32.204,43.76
2022-11-09 15:17:33.206,46.22
2022-11-09 15:17:34.208,55.72
2022-11-09 15:17:35.210,59.07
2022-11-09 15:17:36.212,46.4
2022-11-09 15:17:37.214,45.21
2022-11-09 15:17:38.216,45.54
2022-11-09 15:17:39.218,47.49
2022-11-09 15:17:40.220,48.14
2022-11-09 15:17:41.222,46.89
2022-11-09 15:17:42.224,46.1
2022-11-09 15:17:43.226,46.05
2022-11-09 15:17:44.228,47.02
2022-11-09 15:17:45.231,48.44
2022-11-09 15:17:46.232,45.86
2022-11-09 15:17:47.234,46.81
2022-11-09 15:17:48.236,45.42
2022-11-09 15:17:49.238,45.34
2022-11-09 15:17:50.240,46.8
2022-11-09 15:17:51.242,46.01
2022-11-09 15:17:52.245,49.11
2022-11-09 15:17:53.247,48.86
2022-11-09 15:17:54.249,56.23
2022-11-09 15:17:55.251,45.74
2022-11-09 15:17:56.253,48.46
2022-11-09 15:17:57.255,47.78
2022-11-09 15:17:58.257,46.7
2022-11-09 15:17:59.259,46.71
2022-11-09 15:18:00.262,46.54
2022-11-09 15:18:01.264,46.47
2022-11-09 15:18:02.266,48.99
2022-11-09 15:18:03.268,49.31
2022-11-09 15:18:04.270,45.44
2022-11-09 15:18:05.271,46.3
2022-11-09 15:18:06.274,45.39
2022-11-09 15:18:07.276,48.02
2022-11-09 15:18:08.277,48.62
2022-11-09 15:18:09.280,45.5
2022-11-09 15:18:10.282,45.66
2022-11-09 15:18:11.284,45.87
2022-11-09 15:18:12.286,46.53
2022-11-09 15:18:13.288,46.66
2022-11-09 15:18:14.290,46.11
2022-11-09 15:18:15.292,45.48
2022-11-09 15:18:16.294,45.83
2022-11-09 15:18:17.296,48.56
2022-11-09 15:18:18.297,50.45
2022-11-09 15:18:19.299,52.65
2022-11-09 15:18:20.301,54.18
2022-11-09 15:18:21.303,55.34
2022-11-09 15:18:22.305,57.06
2022-11-09 15:18:23.307,58.33
2022-11-09 15:18:24.309,59.65
2022-11-09 15:18:25.311,59.55
2022-11-09 15:18:26.313,59.37
2022-11-09 15:18:27.315,57.45
2022-11-09 15:18:28.317,55.49
2022-11-09 15:18:29.319,53.85
2022-11-09 15:18:30.321,52.73
2022-11-09 15:18:31.324,52.24
2022-11-09 15:18:32.326,54.95
2022-11-09 15:18:33.328,51.92
2022-11-09 15:18:34.330,52.32
2022-11-09 15:18:35.332,49.16
2022-11-09 15:18:36.334,52.48
2022-11-09 15:18:37.336,48.29
2022-11-09 15:18:38.338,49.79
2022-11-09 15:18:39.340,51.15
2022-11-09 15:18:40.342,46.79
2022-11-09 15:18:41.344,49.19
2022-11-09 15:18:42.346,49.77
2022-11-09 15:18:43.348,46.23
2022-11-09 15:18:44.350,44.98
2022-11-09 15:18:45.352,52.04
2022-11-09 15:18:46.354,56.4
2022-11-09 15:18:47.356,54.3
2022-11-09 15:18:48.358,59.21
2022-11-09 15:18:49.360,56.67
2022-11-09 15:18:50.363,57.11
2022-11-09 15:18:51.365,54.3
2022-11-09 15:18:52.367,54.0
2022-11-09 15:18:53.368,53.16
2022-11-09 15:18:54.371,52.5
2022-11-09 15:18:55.373,51.31
2022-11-09 15:18:56.375,50.99
2022-11-09 15:18:57.377,49.65
2022-11-09 15:18:58.379,52.21
2022-11-09 15:18:59.381,50.22
2022-11-09 15:19:00.383,47.54
2022-11-09 15:19:01.385,45.87
2022-11-09 15:19:02.387,44.46
2022-11-09 15:19:03.389,51.1
2022-11-09 15:19:04.391,57.14
2022-11-09 15:19:05.393,45.08
2022-11-09 15:19:06.395,46.54
2022-11-09 15:19:07.397,47.7
2022-11-09 15:19:08.399,47.71
2022-11-09 15:19:09.401,47.14
2022-11-09 15:19:10.404,46.12
2022-11-09 15:19:11.406,50.27
2022-11-09 15:19:12.408,49.87
2022-11-09 15:19:13.410,48.64
2022-11-09 15:19:14.412,45.93
2022-11-09 15:19:15.414,44.35
2022-11-09 15:19:16.417,49.28
2022-11-09 15:19:17.418,47.84
2022-11-09 15:19:18.421,52.23
2022-11-09 15:19:19.423,44.88
2022-11-09 15:19:20.425,51.85
2022-11-09 15:19:21.428,45.7
2022-11-09 15:19:22.430,47.17
2022-11-09 15:19:23.432,46.7
2022-11-09 15:19:24.434,47.54
2022-11-09 15:19:25.437,47.53
2022-11-09 15:19:26.438,47.07
2022-11-09 15:19:27.441,47.68
2022-11-09 15:19:28.443,46.6
2022-11-09 15:19:29.445,46.94
2022-11-09 15:19:30.447,48.2
2022-11-09 15:19:31.449,44.98
2022-11-09 15:19:32.451,45.3
2022-11-09 15:19:33.453,45.12
2022-11-09 15:19:34.455,45.55
2022-11-09 15:19:35.458,43.84
2022-11-09 15:19:36.461,44.95
2022-11-09 15:19:37.463,45.33
2022-11-09 15:19:38.465,44.61
2022-11-09 15:19:39.467,44.36
2022-11-09 15:19:40.470,44.86
2022-11-09 15:19:41.472,44.01
2022-11-09 15:19:42.474,44.48
2022-11-09 15:19:43.476,46.75
2022-11-09 15:19:44.478,45.75
2022-11-09 15:19:45.481,45.23
2022-11-09 15:19:46.483,45.5
2022-11-09 15:19:47.485,46.42
2022-11-09 15:19:48.488,46.42
2022-11-09 15:19:49.490,45.27
2022-11-09 15:19:50.492,44.43
2022-11-09 15:19:51.494,44.57
2022-11-09 15:19:52.496,43.94
2022-11-09 15:19:53.498,43.54
2022-11-09 15:19:54.500,43.56
2022-11-09 15:19:55.503,44.85
2022-11-09 15:19:56.505,44.42
2022-11-09 15:19:57.507,43.79
2022-11-09 15:19:58.509,42.86
2022-11-09 15:19:59.511,43.67
2022-11-09 15:20:00.513,42.52
2022-11-09 15:20:01.515,43.02
2022-11-09 15:20:02.516,43.88
2022-11-09 15:20:03.518,43.4
2022-11-09 15:20:04.520,43.12
2022-11-09 15:20:05.522,43.84
2022-11-09 15:20:06.524,43.84
2022-11-09 15:20:07.526,44.85
2022-11-09 15:20:08.529,43.72
2022-11-09 15:20:09.531,44.06
2022-11-09 15:20:10.532,43.96
2022-11-09 15:20:11.534,44.22
2022-11-09 15:20:12.537,44.1
2022-11-09 15:20:13.539,43.61
2022-11-09 15:20:14.540,43.83
2022-11-09 15:20:15.542,43.47
2022-11-09 15:20:16.544,44.1
2022-11-09 15:20:17.546,43.32
2022-11-09 15:20:18.548,43.63
2022-11-09 15:20:19.550,44.38
2022-11-09 15:20:20.552,45.77
2022-11-09 15:20:21.554,45.06
2022-11-09 15:20:22.557,44.06
2022-11-09 15:20:23.558,43.86
2022-11-09 15:20:24.561,43.1
2022-11-09 15:20:25.563,43.27
2022-11-09 15:20:26.565,44.75
2022-11-09 15:20:27.567,44.26
2022-11-09 15:20:28.569,45.22
2022-11-09 15:20:29.571,46.13
2022-11-09 15:20:30.574,47.13
2022-11-09 15:20:31.575,47.06
2022-11-09 15:20:32.577,46.12
2022-11-09 15:20:33.579,45.36
2022-11-09 15:20:34.581,45.37
2022-11-09 15:20:35.583,44.97
2022-11-09 15:20:36.585,44.17
2022-11-09 15:20:37.587,43.12
2022-11-09 15:20:38.589,42.66
2022-11-09 15:20:39.591,44.22
2022-11-09 15:20:40.594,45.55
2022-11-09 15:20:41.596,45.18
2022-11-09 15:20:42.598,44.31
2022-11-09 15:20:43.600,44.79
2022-11-09 15:20:44.602,46.0
2022-11-09 15:20:45.605,44.2
2022-11-09 15:20:46.607,44.36
2022-11-09 15:20:47.609,44.66
2022-11-09 15:20:48.611,44.15
2022-11-09 15:20:49.613,44.4
2022-11-09 15:20:50.615,46.46
2022-11-09 15:20:51.617,44.68
2022-11-09 15:20:52.619,46.48
2022-11-09 15:20:53.621,49.35
2022-11-09 15:20:54.624,43.27
2022-11-09 15:20:55.626,45.22
2022-11-09 15:20:56.628,44.52
2022-11-09 15:20:57.630,43.6
2022-11-09 15:20:58.632,43.43
2022-11-09 15:20:59.634,46.31
2022-11-09 15:21:00.637,47.38
2022-11-09 15:21:01.639,46.01
2022-11-09 15:21:02.641,45.9
2022-11-09 15:21:03.643,47.64
2022-11-09 15:21:04.646,44.59
2022-11-09 15:21:05.648,44.26
2022-11-09 15:21:06.650,44.58
2022-11-09 15:21:07.652,45.6
2022-11-09 15:21:08.654,44.73
2022-11-09 15:21:09.656,44.33
2022-11-09 15:21:10.659,44.25
2022-11-09 15:21:11.661,44.78
2022-11-09 15:21:12.664,43.47
2022-11-09 15:21:13.666,43.07
2022-11-09 15:21:14.668,42.89
2022-11-09 15:21:15.670,42.82
2022-11-09 15:21:16.672,43.44
2022-11-09 15:21:17.674,43.49
2022-11-09 15:21:18.677,43.94
2022-11-09 15:21:19.679,44.96
2022-11-09 15:21:20.681,44.93
2022-11-09 15:21:21.683,44.73
2022-11-09 15:21:22.685,43.49
2022-11-09 15:21:23.687,45.93
2022-11-09 15:21:24.690,46.63
2022-11-09 15:21:25.692,43.94
2022-11-09 15:21:26.694,44.4
2022-11-09 15:21:27.696,44.66
2022-11-09 15:21:28.699,44.24
2022-11-09 15:21:29.701,44.15
2022-11-09 15:21:30.703,44.22
2022-11-09 15:21:31.705,43.41
2022-11-09 15:21:32.707,43.84
2022-11-09 15:21:33.710,43.4
2022-11-09 15:21:34.712,43.07
2022-11-09 15:21:35.714,42.91
2022-11-09 15:21:36.716,43.35
2022-11-09 15:21:37.718,43.87
2022-11-09 15:21:38.720,44.07
2022-11-09 15:21:39.722,44.15
2022-11-09 15:21:40.724,45.1
2022-11-09 15:21:41.726,43.86
2022-11-09 15:21:42.728,44.15
2022-11-09 15:21:43.731,44.33
2022-11-09 15:21:44.733,45.38
2022-11-09 15:21:45.735,46.54
2022-11-09 15:21:46.737,44.32
2022-11-09 15:21:47.739,47.36
2022-11-09 15:21:48.740,49.27
2022-11-09 15:21:49.743,47.51
2022-11-09 15:21:50.745,47.12
2022-11-09 15:21:51.748,45.05
2022-11-09 15:21:52.750,44.53
2022-11-09 15:21:53.752,45.19
2022-11-09 15:21:54.755,44.08
2022-11-09 15:21:55.757,44.57
2022-11-09 15:21:56.759,44.44
2022-11-09 15:21:57.761,44.59
2022-11-09 15:21:58.763,44.4
2022-11-09 15:21:59.765,44.32
2022-11-09 15:22:00.767,45.22
2022-11-09 15:22:01.769,45.44
2022-11-09 15:22:02.771,45.52
2022-11-09 15:22:03.773,45.48
2022-11-09 15:22:04.775,46.59
2022-11-09 15:22:05.777,46.3
2022-11-09 15:22:06.779,46.15
2022-11-09 15:22:07.782,47.22
2022-11-09 15:22:08.784,50.66
2022-11-09 15:22:09.787,51.79
2022-11-09 15:22:10.789,49.74
2022-11-09 15:22:11.791,49.49
2022-11-09 15:22:12.794,50.49
2022-11-09 15:22:13.796,50.36
2022-11-09 15:22:14.798,50.42
2022-11-09 15:22:15.800,51.9
2022-11-09 15:22:16.803,52.44
2022-11-09 15:22:17.805,52.2
2022-11-09 15:22:18.807,50.89
2022-11-09 15:22:19.810,51.07
2022-11-09 15:22:20.811,50.88
2022-11-09 15:22:21.814,50.56
2022-11-09 15:22:22.816,49.08
2022-11-09 15:22:23.818,47.46
2022-11-09 15:22:24.821,47.64
2022-11-09 15:22:25.823,46.78
2022-11-09 15:22:26.825,48.33
2022-11-09 15:22:27.827,52.41
2022-11-09 15:22:28.829,47.25
2022-11-09 15:22:29.831,47.51
2022-11-09 15:22:30.833,47.42
2022-11-09 15:22:31.836,49.39
2022-11-09 15:22:32.837,49.47
2022-11-09 15:22:33.840,49.4
2022-11-09 15:22:34.843,46.26
2022-11-09 15:22:35.845,45.54
2022-11-09 15:22:36.847,44.57
2022-11-09 15:22:37.850,45.2
2022-11-09 15:22:38.851,46.23
2022-11-09 15:22:39.854,48.43
2022-11-09 15:22:40.856,47.8
2022-11-09 15:22:41.858,46.45
2022-11-09 15:22:42.860,47.44
2022-11-09 15:22:43.863,48.09
2022-11-09 15:22:44.865,48.02
2022-11-09 15:22:45.867,47.45
2022-11-09 15:22:46.870,48.23
2022-11-09 15:22:47.872,47.98
2022-11-09 15:22:48.875,46.68
2022-11-09 15:22:49.877,46.58
2022-11-09 15:22:50.879,50.3
2022-11-09 15:22:51.881,50.98
2022-11-09 15:22:52.884,51.48
2022-11-09 15:22:53.886,49.78
2022-11-09 15:22:54.888,51.0
2022-11-09 15:22:55.890,50.83
2022-11-09 15:22:56.892,52.88
2022-11-09 15:22:57.894,52.25
2022-11-09 15:22:58.896,51.87
2022-11-09 15:22:59.898,51.64
2022-11-09 15:23:00.900,51.56
2022-11-09 15:23:01.903,49.03
2022-11-09 15:23:02.905,48.6
2022-11-09 15:23:03.907,48.39
2022-11-09 15:23:04.909,48.09
2022-11-09 15:23:05.911,47.1
2022-11-09 15:23:06.913,48.71
2022-11-09 15:23:07.915,47.97
2022-11-09 15:23:08.917,47.66
2022-11-09 15:23:09.920,48.11
2022-11-09 15:23:10.922,47.79
2022-11-09 15:23:11.925,46.74
2022-11-09 15:23:12.927,47.41
2022-11-09 15:23:13.929,46.46
2022-11-09 15:23:14.931,47.93
2022-11-09 15:23:15.933,47.47
2022-11-09 15:23:16.935,46.38
2022-11-09 15:23:17.937,46.26
2022-11-09 15:23:18.939,45.53
2022-11-09 15:23:19.942,45.6
2022-11-09 15:23:20.943,45.48
2022-11-09 15:23:21.945,47.12
2022-11-09 15:23:22.947,45.34
2022-11-09 15:23:23.950,45.13
2022-11-09 15:23:24.952,44.25
2022-11-09 15:23:25.954,44.83
2022-11-09 15:23:26.956,44.83
2022-11-09 15:23:27.957,45.72
2022-11-09 15:23:28.960,46.47
2022-11-09 15:23:29.962,47.68
2022-11-09 15:23:30.964,48.27
2022-11-09 15:23:31.965,49.16
2022-11-09 15:23:32.967,50.17
2022-11-09 15:23:33.969,50.0
2022-11-09 15:23:34.971,50.27
2022-11-09 15:23:35.973,49.23
2022-11-09 15:23:36.975,48.01
2022-11-09 15:23:37.978,47.92
2022-11-09 15:23:38.980,46.26
2022-11-09 15:23:39.981,45.88
2022-11-09 15:23:40.983,45.75
2022-11-09 15:23:41.985,45.3
2022-11-09 15:23:42.987,44.67
2022-11-09 15:23:43.989,45.48
2022-11-09 15:23:44.991,45.48
2022-11-09 15:23:45.993,44.37
2022-11-09 15:23:46.995,43.57
2022-11-09 15:23:47.997,43.92
2022-11-09 15:23:48.999,44.31
2022-11-09 15:23:50.001,46.18
2022-11-09 15:23:51.003,46.82
2022-11-09 15:23:52.005,44.31
2022-11-09 15:23:53.007,44.01
2022-11-09 15:23:54.009,45.25
2022-11-09 15:23:55.011,44.08
2022-11-09 15:23:56.013,43.13
2022-11-09 15:23:57.015,47.67
2022-11-09 15:23:58.017,48.38
2022-11-09 15:23:59.019,45.76
2022-11-09 15:24:00.021,46.43
2022-11-09 15:24:01.022,47.43
2022-11-09 15:24:02.024,46.84
2022-11-09 15:24:03.026,47.12
2022-11-09 15:24:04.028,44.93
2022-11-09 15:24:05.030,46.57
2022-11-09 15:24:06.032,44.43
2022-11-09 15:24:07.034,44.67
2022-11-09 15:24:08.036,47.27
2022-11-09 15:24:09.038,46.16
2022-11-09 15:24:10.040,49.39
2022-11-09 15:24:11.042,49.72
2022-11-09 15:24:12.044,47.23
2022-11-09 15:24:13.045,46.97
2022-11-09 15:24:14.048,45.66
2022-11-09 15:24:15.050,46.07
2022-11-09 15:24:16.051,46.37
2022-11-09 15:24:17.054,46.17
2022-11-09 15:24:18.056,47.16
2022-11-09 15:24:19.058,47.62
2022-11-09 15:24:20.060,48.33
2022-11-09 15:24:21.062,48.88
2022-11-09 15:24:22.064,49.83
2022-11-09 15:24:23.066,49.91
2022-11-09 15:24:24.068,53.11
2022-11-09 15:24:25.070,55.43
2022-11-09 15:24:26.072,56.22
2022-11-09 15:24:27.074,55.2
2022-11-09 15:24:28.076,53.04
2022-11-09 15:24:29.078,52.32
2022-11-09 15:24:30.080,49.58
2022-11-09 15:24:31.082,50.31
2022-11-09 15:24:32.085,50.21
2022-11-09 15:24:33.087,50.71
2022-11-09 15:24:34.089,49.27
2022-11-09 15:24:35.091,48.6
2022-11-09 15:24:36.093,50.11
2022-11-09 15:24:37.094,50.73
2022-11-09 15:24:38.097,50.25
2022-11-09 15:24:39.099,50.62
2022-11-09 15:24:40.100,49.72
2022-11-09 15:24:41.105,51.5
2022-11-09 15:24:42.107,50.04
2022-11-09 15:24:43.109,52.36
2022-11-09 15:24:44.111,52.71
2022-11-09 15:24:45.113,53.13
2022-11-09 15:24:46.115,53.05
2022-11-09 15:24:47.117,57.31
2022-11-09 15:24:48.119,53.47
2022-11-09 15:24:49.121,53.59
2022-11-09 15:24:50.122,54.08
2022-11-09 15:24:51.124,52.1
2022-11-09 15:24:52.125,51.44
2022-11-09 15:24:53.128,49.56
2022-11-09 15:24:54.130,48.59
2022-11-09 15:24:55.131,48.34
2022-11-09 15:24:56.134,48.52
2022-11-09 15:24:57.136,47.68
2022-11-09 15:24:58.138,46.8
2022-11-09 15:24:59.140,45.41
2022-11-09 15:25:00.142,44.38
2022-11-09 15:25:01.144,44.6
2022-11-09 15:25:02.146,43.55
2022-11-09 15:25:03.148,43.41
2022-11-09 15:25:04.150,43.87
2022-11-09 15:25:05.152,44.13
2022-11-09 15:25:06.154,44.56
2022-11-09 15:25:07.156,44.61
2022-11-09 15:25:08.158,44.36
2022-11-09 15:25:09.160,46.26
2022-11-09 15:25:10.162,45.58
2022-11-09 15:25:11.164,44.84
2022-11-09 15:25:12.166,44.98
2022-11-09 15:25:13.168,47.56
2022-11-09 15:25:14.170,46.91
2022-11-09 15:25:15.171,47.67
2022-11-09 15:25:16.173,44.03
2022-11-09 15:25:17.176,44.58
2022-11-09 15:25:18.178,45.93
2022-11-09 15:25:19.179,46.8
2022-11-09 15:25:20.182,50.6
2022-11-09 15:25:21.184,45.83
2022-11-09 15:25:22.185,46.1
2022-11-09 15:25:23.187,46.35
2022-11-09 15:25:24.189,46.1
2022-11-09 15:25:25.191,46.2
2022-11-09 15:25:26.193,45.47
2022-11-09 15:25:27.195,45.14
2022-11-09 15:25:28.197,47.29
2022-11-09 15:25:29.199,46.95
2022-11-09 15:25:30.202,46.31
2022-11-09 15:25:31.204,48.51
2022-11-09 15:25:32.206,47.85
2022-11-09 15:25:33.208,47.68
2022-11-09 15:25:34.210,47.14
2022-11-09 15:25:35.212,47.16
2022-11-09 15:25:36.214,45.23
2022-11-09 15:25:37.217,47.12
2022-11-09 15:25:38.219,47.33
2022-11-09 15:25:39.221,47.12
2022-11-09 15:25:40.222,47.91
2022-11-09 15:25:41.225,48.31
2022-11-09 15:25:42.227,48.24
2022-11-09 15:25:43.228,47.16
2022-11-09 15:25:44.232,46.86
2022-11-09 15:25:45.233,45.46
2022-11-09 15:25:46.235,46.42
2022-11-09 15:25:47.238,45.45
2022-11-09 15:25:48.240,45.05
2022-11-09 15:25:49.242,46.73
2022-11-09 15:25:50.244,46.04
2022-11-09 15:25:51.246,45.27
2022-11-09 15:25:52.248,45.72
2022-11-09 15:25:53.250,46.92
2022-11-09 15:25:54.252,48.31
2022-11-09 15:25:55.254,47.63
2022-11-09 15:25:56.256,52.12
2022-11-09 15:25:57.259,49.61
2022-11-09 15:25:58.261,47.79
2022-11-09 15:25:59.263,51.22
2022-11-09 15:26:00.265,49.84
2022-11-09 15:26:01.267,50.01
2022-11-09 15:26:02.269,52.38
2022-11-09 15:26:03.271,50.21
2022-11-09 15:26:04.272,50.36
2022-11-09 15:26:05.275,52.23
2022-11-09 15:26:06.276,54.01
2022-11-09 15:26:07.278,53.38
2022-11-09 15:26:08.281,52.47
2022-11-09 15:26:09.284,54.65
2022-11-09 15:26:10.286,54.85
2022-11-09 15:26:11.289,56.14
2022-11-09 15:26:12.290,56.58
2022-11-09 15:26:13.292,58.61
2022-11-09 15:26:14.295,53.06
2022-11-09 15:26:15.297,49.68
2022-11-09 15:26:16.299,48.6
2022-11-09 15:26:17.301,47.55
2022-11-09 15:26:18.303,50.43
2022-11-09 15:26:19.305,51.71
2022-11-09 15:26:20.307,49.64
2022-11-09 15:26:21.310,49.58
2022-11-09 15:26:22.312,48.21
2022-11-09 15:26:23.314,46.73
2022-11-09 15:26:24.316,49.09
2022-11-09 15:26:25.318,50.18
2022-11-09 15:26:26.321,47.51
2022-11-09 15:26:27.323,45.6
2022-11-09 15:26:28.325,44.98
2022-11-09 15:26:29.327,43.39
2022-11-09 15:26:30.329,43.99
2022-11-09 15:26:31.331,43.93
2022-11-09 15:26:32.334,44.02
2022-11-09 15:26:33.336,45.61
2022-11-09 15:26:34.339,44.62
2022-11-09 15:26:35.341,43.78
2022-11-09 15:26:36.343,45.35
2022-11-09 15:26:37.344,46.09
2022-11-09 15:26:38.347,44.52
2022-11-09 15:26:39.349,44.69
2022-11-09 15:26:40.351,45.49
2022-11-09 15:26:41.352,45.15
2022-11-09 15:26:42.355,49.13
2022-11-09 15:26:43.356,45.1
2022-11-09 15:26:44.359,44.37
2022-11-09 15:26:45.361,45.24
2022-11-09 15:26:46.363,44.74
2022-11-09 15:26:47.366,44.98
2022-11-09 15:26:48.368,44.22
2022-11-09 15:26:49.370,44.33
2022-11-09 15:26:50.372,44.66
2022-11-09 15:26:51.374,44.66
2022-11-09 15:26:52.377,45.95
2022-11-09 15:26:53.379,45.44
2022-11-09 15:26:54.381,46.33
2022-11-09 15:26:55.384,45.89
2022-11-09 15:26:56.386,45.1
2022-11-09 15:26:57.388,44.56
2022-11-09 15:26:58.390,45.37
2022-11-09 15:26:59.392,45.44
2022-11-09 15:27:00.394,44.84
2022-11-09 15:27:01.396,44.78
2022-11-09 15:27:02.398,44.89
2022-11-09 15:27:03.400,45.43
2022-11-09 15:27:04.402,45.31
2022-11-09 15:27:05.405,46.03
2022-11-09 15:27:06.407,45.97
2022-11-09 15:27:07.409,45.98
2022-11-09 15:27:08.411,47.29
2022-11-09 15:27:09.413,47.99
2022-11-09 15:27:10.415,46.23
2022-11-09 15:27:11.417,45.8
2022-11-09 15:27:12.419,44.87
2022-11-09 15:27:13.422,47.07
2022-11-09 15:27:14.424,47.73
2022-11-09 15:27:15.427,46.34
2022-11-09 15:27:16.428,45.5
2022-11-09 15:27:17.431,47.67
2022-11-09 15:27:18.433,48.17
2022-11-09 15:27:19.435,46.75
2022-11-09 15:27:20.437,46.06
2022-11-09 15:27:21.439,46.96
2022-11-09 15:27:22.441,47.83
2022-11-09 15:27:23.444,45.74
2022-11-09 15:27:24.446,47.72
2022-11-09 15:27:25.448,52.64
2022-11-09 15:27:26.450,47.71
2022-11-09 15:27:27.453,45.15
2022-11-09 15:27:28.454,45.2
2022-11-09 15:27:29.457,45.16
2022-11-09 15:27:30.459,45.12
2022-11-09 15:27:31.462,45.51
2022-11-09 15:27:32.464,46.05
2022-11-09 15:27:33.466,46.62
2022-11-09 15:27:34.468,45.29
2022-11-09 15:27:35.470,46.31
2022-11-09 15:27:36.473,45.3
2022-11-09 15:27:37.475,48.14
2022-11-09 15:27:38.478,47.4
2022-11-09 15:27:39.480,47.01
2022-11-09 15:27:40.482,45.37
2022-11-09 15:27:41.485,44.7
2022-11-09 15:27:42.487,43.44
2022-11-09 15:27:43.489,42.8
2022-11-09 15:27:44.491,43.4
2022-11-09 15:27:45.493,44.16
2022-11-09 15:27:46.495,42.87
2022-11-09 15:27:47.498,42.51
2022-11-09 15:27:48.500,43.03
2022-11-09 15:27:49.502,43.1
2022-11-09 15:27:50.504,42.78
2022-11-09 15:27:51.507,43.06
2022-11-09 15:27:52.509,42.98
2022-11-09 15:27:53.512,43.28
2022-11-09 15:27:54.514,43.16
2022-11-09 15:27:55.516,43.43
2022-11-09 15:27:56.518,43.1
2022-11-09 15:27:57.521,43.75
2022-11-09 15:27:58.522,43.21
2022-11-09 15:27:59.525,44.93
2022-11-09 15:28:00.527,43.89
2022-11-09 15:28:01.529,43.68
2022-11-09 15:28:02.531,45.46
2022-11-09 15:28:03.534,44.65
2022-11-09 15:28:04.536,43.99
2022-11-09 15:28:05.538,45.56
2022-11-09 15:28:06.541,44.85
2022-11-09 15:28:07.542,44.14
2022-11-09 15:28:08.545,44.42
2022-11-09 15:28:09.547,45.84
2022-11-09 15:28:10.549,46.88
2022-11-09 15:28:11.552,45.92
2022-11-09 15:28:12.554,45.3
2022-11-09 15:28:13.555,45.78
2022-11-09 15:28:14.558,45.21
2022-11-09 15:28:15.560,45.84
2022-11-09 15:28:16.562,46.51
2022-11-09 15:28:17.564,44.82
2022-11-09 15:28:18.567,46.0
2022-11-09 15:28:19.568,45.52
2022-11-09 15:28:20.570,46.37
2022-11-09 15:28:21.573,45.42
2022-11-09 15:28:22.574,45.35
2022-11-09 15:28:23.577,45.16
2022-11-09 15:28:24.579,47.1
2022-11-09 15:28:25.581,45.46
2022-11-09 15:28:26.583,44.89
2022-11-09 15:28:27.586,45.23
2022-11-09 15:28:28.588,45.16
2022-11-09 15:28:29.590,44.88
2022-11-09 15:28:30.592,44.88
2022-11-09 15:28:31.594,45.09
2022-11-09 15:28:32.597,44.77
2022-11-09 15:28:33.599,45.71
2022-11-09 15:28:34.601,44.04
2022-11-09 15:28:35.603,43.24
2022-11-09 15:28:36.605,43.71
2022-11-09 15:28:37.607,44.13
2022-11-09 15:28:38.609,43.22
2022-11-09 15:28:39.611,42.95
2022-11-09 15:28:40.613,43.15
2022-11-09 15:28:41.615,43.07
2022-11-09 15:28:42.617,45.27
2022-11-09 15:28:43.619,46.64
2022-11-09 15:28:44.621,48.15
2022-11-09 15:28:45.623,45.63
2022-11-09 15:28:46.625,49.16
2022-11-09 15:28:47.627,47.58
2022-11-09 15:28:48.629,48.43
2022-11-09 15:28:49.631,46.06
2022-11-09 15:28:50.633,44.33
2022-11-09 15:28:51.635,48.36
2022-11-09 15:28:52.637,48.45
2022-11-09 15:28:53.639,48.93
2022-11-09 15:28:54.641,49.24
2022-11-09 15:28:55.643,45.73
2022-11-09 15:28:56.645,46.53
2022-11-09 15:28:57.647,44.58
2022-11-09 15:28:58.649,44.13
2022-11-09 15:28:59.651,43.83
2022-11-09 15:29:00.653,44.56
2022-11-09 15:29:01.655,47.69
2022-11-09 15:29:02.657,47.98
2022-11-09 15:29:03.659,47.08
2022-11-09 15:29:04.662,45.05
2022-11-09 15:29:05.664,45.55
2022-11-09 15:29:06.666,45.34
2022-11-09 15:29:07.669,50.05
2022-11-09 15:29:08.671,53.79
2022-11-09 15:29:09.673,50.77
2022-11-09 15:29:10.676,48.7
2022-11-09 15:29:11.677,45.1
2022-11-09 15:29:12.679,47.43
2022-11-09 15:29:13.682,45.67
2022-11-09 15:29:14.684,50.1
2022-11-09 15:29:15.686,47.35
2022-11-09 15:29:16.688,50.05
2022-11-09 15:29:17.690,47.78
2022-11-09 15:29:18.692,52.2
2022-11-09 15:29:19.694,48.97
2022-11-09 15:29:20.696,45.89
2022-11-09 15:29:21.698,45.57
2022-11-09 15:29:22.700,46.69
2022-11-09 15:29:23.702,45.44
2022-11-09 15:29:24.703,47.6
2022-11-09 15:29:25.706,47.17
2022-11-09 15:29:26.708,46.6
2022-11-09 15:29:27.709,45.33
2022-11-09 15:29:28.711,44.28
2022-11-09 15:29:29.714,46.04
2022-11-09 15:29:30.716,44.03
2022-11-09 15:29:31.718,45.47
2022-11-09 15:29:32.720,44.35
2022-11-09 15:29:33.722,44.7
2022-11-09 15:29:34.724,45.12
2022-11-09 15:29:35.726,43.87
2022-11-09 15:29:36.728,43.93
2022-11-09 15:29:37.730,44.68
2022-11-09 15:29:38.731,44.82
2022-11-09 15:29:39.733,45.62
2022-11-09 15:29:40.736,43.75
2022-11-09 15:29:41.738,43.13
2022-11-09 15:29:42.739,43.72
2022-11-09 15:29:43.742,43.57
2022-11-09 15:29:44.744,43.41
2022-11-09 15:29:45.745,42.92
2022-11-09 15:29:46.748,43.64
2022-11-09 15:29:47.749,44.24
2022-11-09 15:29:48.751,46.09
2022-11-09 15:29:49.754,45.01
2022-11-09 15:29:50.756,51.72
2022-11-09 15:29:51.757,48.6
2022-11-09 15:29:52.760,47.34
2022-11-09 15:29:53.761,43.14
2022-11-09 15:29:54.763,44.11
2022-11-09 15:29:55.766,47.6
2022-11-09 15:29:56.767,45.78
2022-11-09 15:29:57.769,44.81
2022-11-09 15:29:58.771,45.03
2022-11-09 15:29:59.773,45.73
2022-11-09 15:30:00.775,47.44
2022-11-09 15:30:01.777,48.07
2022-11-09 15:30:02.778,50.15
2022-11-09 15:30:03.780,47.29
2022-11-09 15:30:04.783,45.16
2022-11-09 15:30:05.785,45.97
2022-11-09 15:30:06.787,45.35
2022-11-09 15:30:07.789,45.14
2022-11-09 15:30:08.791,44.74
2022-11-09 15:30:09.792,44.28
2022-11-09 15:30:10.794,43.86
2022-11-09 15:30:11.796,43.65
2022-11-09 15:30:12.798,48.9
2022-11-09 15:30:13.800,44.04
2022-11-09 15:30:14.802,43.64
2022-11-09 15:30:15.804,45.3
2022-11-09 15:30:16.807,45.85
2022-11-09 15:30:17.808,48.36
2022-11-09 15:30:18.810,51.65
2022-11-09 15:30:19.812,54.24
2022-11-09 15:30:20.814,57.05
2022-11-09 15:30:21.816,57.09
2022-11-09 15:30:22.819,56.44
2022-11-09 15:30:23.821,53.77
2022-11-09 15:30:24.822,51.61
2022-11-09 15:30:25.824,48.83
2022-11-09 15:30:26.826,46.59
2022-11-09 15:30:27.828,45.02
2022-11-09 15:30:28.830,44.59
2022-11-09 15:30:29.832,44.02
2022-11-09 15:30:30.834,43.31
2022-11-09 15:30:31.837,43.44
2022-11-09 15:30:32.838,43.3
2022-11-09 15:30:33.840,43.82
2022-11-09 15:30:34.843,43.75
2022-11-09 15:30:35.844,43.32
2022-11-09 15:30:36.846,44.23
2022-11-09 15:30:37.849,43.78
2022-11-09 15:30:38.851,43.72
2022-11-09 15:30:39.852,43.49
2022-11-09 15:30:40.854,44.1
2022-11-09 15:30:41.856,44.49
2022-11-09 15:30:42.857,44.83
2022-11-09 15:30:43.860,45.01
2022-11-09 15:30:44.861,44.59
2022-11-09 15:30:45.863,43.18
2022-11-09 15:30:46.866,43.61
2022-11-09 15:30:47.867,43.99
2022-11-09 15:30:48.869,43.56
2022-11-09 15:30:49.871,43.93
2022-11-09 15:30:50.873,43.91
2022-11-09 15:30:51.875,43.12
2022-11-09 15:30:52.877,43.63
2022-11-09 15:30:53.879,43.53
2022-11-09 15:30:54.881,43.98
2022-11-09 15:30:55.883,44.44
2022-11-09 15:30:56.885,43.91
2022-11-09 15:30:57.887,52.85
2022-11-09 15:30:58.888,48.92
2022-11-09 15:30:59.890,46.91
2022-11-09 15:31:00.892,45.86
2022-11-09 15:31:01.894,44.88
2022-11-09 15:31:02.896,46.02
2022-11-09 15:31:03.898,45.4
2022-11-09 15:31:04.900,49.18
2022-11-09 15:31:05.902,45.37
2022-11-09 15:31:06.904,44.57
2022-11-09 15:31:07.906,45.75
2022-11-09 15:31:08.908,47.13
2022-11-09 15:31:09.910,54.46
2022-11-09 15:31:10.913,46.01
2022-11-09 15:31:11.915,45.0
2022-11-09 15:31:12.917,45.02
2022-11-09 15:31:13.919,44.42
2022-11-09 15:31:14.921,45.11
2022-11-09 15:31:15.922,45.45
2022-11-09 15:31:16.924,44.92
2022-11-09 15:31:17.926,52.37
2022-11-09 15:31:18.928,52.43
2022-11-09 15:31:19.930,45.65
2022-11-09 15:31:20.932,45.28
2022-11-09 15:31:21.933,44.97
2022-11-09 15:31:22.936,45.37
2022-11-09 15:31:23.938,45.05
2022-11-09 15:31:24.939,46.53
2022-11-09 15:31:25.942,45.89
2022-11-09 15:31:26.944,47.33
2022-11-09 15:31:27.945,44.92
2022-11-09 15:31:28.947,45.71
2022-11-09 15:31:29.949,45.88
2022-11-09 15:31:30.951,47.02
2022-11-09 15:31:31.953,47.58
2022-11-09 15:31:32.955,49.81
2022-11-09 15:31:33.957,47.62
2022-11-09 15:31:34.960,46.93
2022-11-09 15:31:35.962,49.9
2022-11-09 15:31:36.964,48.48
2022-11-09 15:31:37.966,49.59
2022-11-09 15:31:38.968,45.96
2022-11-09 15:31:39.970,45.35
2022-11-09 15:31:40.972,46.94
2022-11-09 15:31:41.974,47.61
2022-11-09 15:31:42.976,47.67
2022-11-09 15:31:43.978,46.84
2022-11-09 15:31:44.979,46.22
2022-11-09 15:31:45.981,48.36
2022-11-09 15:31:46.984,48.36
2022-11-09 15:31:47.986,47.8
2022-11-09 15:31:48.988,49.14
2022-11-09 15:31:49.990,48.94
2022-11-09 15:31:50.992,51.73
2022-11-09 15:31:51.994,50.53
2022-11-09 15:31:52.996,47.78
2022-11-09 15:31:53.998,49.73
2022-11-09 15:31:55.000,49.81
2022-11-09 15:31:56.002,48.65
2022-11-09 15:31:57.004,48.51
2022-11-09 15:31:58.007,47.15
2022-11-09 15:31:59.008,47.04
2022-11-09 15:32:00.011,47.49
2022-11-09 15:32:01.013,45.83
2022-11-09 15:32:02.015,46.89
2022-11-09 15:32:03.017,45.77
2022-11-09 15:32:04.019,46.68
2022-11-09 15:32:05.021,47.43
2022-11-09 15:32:06.023,46.9
2022-11-09 15:32:07.025,47.08
2022-11-09 15:32:08.027,46.35
2022-11-09 15:32:09.029,45.22
2022-11-09 15:32:10.031,46.2
2022-11-09 15:32:11.033,47.69
2022-11-09 15:32:12.036,46.9
2022-11-09 15:32:13.038,46.74
2022-11-09 15:32:14.040,49.28
2022-11-09 15:32:15.042,48.55
2022-11-09 15:32:16.044,47.58
2022-11-09 15:32:17.047,47.38
2022-11-09 15:32:18.049,47.11
2022-11-09 15:32:19.050,46.35
2022-11-09 15:32:20.053,45.99
2022-11-09 15:32:21.055,45.41
2022-11-09 15:32:22.057,46.3
2022-11-09 15:32:23.059,47.73
2022-11-09 15:32:24.061,47.8
2022-11-09 15:32:25.063,48.26
2022-11-09 15:32:26.066,47.48
2022-11-09 15:32:27.067,48.4
2022-11-09 15:32:28.069,49.66
2022-11-09 15:32:29.072,47.14
2022-11-09 15:32:30.074,49.38
2022-11-09 15:32:31.076,47.03
2022-11-09 15:32:32.078,46.2
2022-11-09 15:32:33.080,49.2
2022-11-09 15:32:34.082,50.39
2022-11-09 15:32:35.084,50.87
2022-11-09 15:32:36.086,49.15
2022-11-09 15:32:37.088,50.48
2022-11-09 15:32:38.090,49.63
2022-11-09 15:32:39.092,47.43
2022-11-09 15:32:40.094,46.8
2022-11-09 15:32:41.096,46.47
2022-11-09 15:32:42.098,46.28
2022-11-09 15:32:43.100,50.44
2022-11-09 15:32:44.102,47.25
2022-11-09 15:32:45.105,45.83
2022-11-09 15:32:46.106,46.29
2022-11-09 15:32:47.109,45.93
2022-11-09 15:32:48.111,48.04
2022-11-09 15:32:49.113,49.26
2022-11-09 15:32:50.115,49.53
2022-11-09 15:32:51.118,49.08
2022-11-09 15:32:52.119,48.28
2022-11-09 15:32:53.122,48.73
2022-11-09 15:32:54.124,49.1
2022-11-09 15:32:55.126,47.43
2022-11-09 15:32:56.128,46.31
2022-11-09 15:32:57.130,45.33
2022-11-09 15:32:58.132,45.29
2022-11-09 15:32:59.134,45.67
2022-11-09 15:33:00.136,45.84
2022-11-09 15:33:01.138,45.22
2022-11-09 15:33:02.140,46.48
2022-11-09 15:33:03.142,47.6
2022-11-09 15:33:04.144,47.22
2022-11-09 15:33:05.146,47.31
2022-11-09 15:33:06.149,45.99
2022-11-09 15:33:07.151,47.24
2022-11-09 15:33:08.153,47.87
2022-11-09 15:33:09.155,47.45
2022-11-09 15:33:10.158,46.67
2022-11-09 15:33:11.160,47.1
2022-11-09 15:33:12.163,48.46
2022-11-09 15:33:13.164,47.77
2022-11-09 15:33:14.167,51.47
2022-11-09 15:33:15.169,46.99
2022-11-09 15:33:16.170,46.84
2022-11-09 15:33:17.173,46.69
2022-11-09 15:33:18.175,46.27
2022-11-09 15:33:19.178,45.74
2022-11-09 15:33:20.180,46.05
2022-11-09 15:33:21.182,49.06
2022-11-09 15:33:22.184,45.1
2022-11-09 15:33:23.186,45.79
2022-11-09 15:33:24.188,45.36
2022-11-09 15:33:25.190,43.23
2022-11-09 15:33:26.192,46.4
2022-11-09 15:33:27.194,44.78
2022-11-09 15:33:28.196,43.47
2022-11-09 15:33:29.198,44.16
2022-11-09 15:33:30.201,44.41
2022-11-09 15:33:31.203,44.21
2022-11-09 15:33:32.205,46.15
2022-11-09 15:33:33.207,45.68
2022-11-09 15:33:34.210,46.08
2022-11-09 15:33:35.212,45.14
2022-11-09 15:33:36.214,44.77
2022-11-09 15:33:37.216,44.5
2022-11-09 15:33:38.218,44.59
2022-11-09 15:33:39.221,43.47
2022-11-09 15:33:40.223,43.72
2022-11-09 15:33:41.225,44.09
2022-11-09 15:33:42.228,43.44
2022-11-09 15:33:43.230,43.39
2022-11-09 15:33:44.232,44.45
2022-11-09 15:33:45.234,44.76
2022-11-09 15:33:46.236,44.24
2022-11-09 15:33:47.238,43.93
2022-11-09 15:33:48.241,43.9
2022-11-09 15:33:49.243,43.36
2022-11-09 15:33:50.245,43.59
2022-11-09 15:33:51.247,43.74
2022-11-09 15:33:52.249,47.59
2022-11-09 15:33:53.251,44.76
2022-11-09 15:33:54.254,44.54
2022-11-09 15:33:55.255,43.76
2022-11-09 15:33:56.258,44.98
2022-11-09 15:33:57.261,46.28
2022-11-09 15:33:58.262,44.39
2022-11-09 15:33:59.264,44.94
2022-11-09 15:34:00.267,45.18
2022-11-09 15:34:01.268,44.9
2022-11-09 15:34:02.271,44.71
2022-11-09 15:34:03.273,44.78
2022-11-09 15:34:04.275,44.77
2022-11-09 15:34:05.277,44.47
2022-11-09 15:34:06.279,46.27
2022-11-09 15:34:07.281,45.47
2022-11-09 15:34:08.283,44.57
2022-11-09 15:34:09.286,44.77
2022-11-09 15:34:10.288,44.43
2022-11-09 15:34:11.290,43.81
2022-11-09 15:34:12.292,44.2
2022-11-09 15:34:13.294,44.22
2022-11-09 15:34:14.296,44.8
2022-11-09 15:34:15.299,44.2
2022-11-09 15:34:16.300,44.63
2022-11-09 15:34:17.303,46.09
2022-11-09 15:34:18.305,45.58
2022-11-09 15:34:19.307,45.86
2022-11-09 15:34:20.309,45.57
2022-11-09 15:34:21.311,44.54
2022-11-09 15:34:22.313,45.49
2022-11-09 15:34:23.315,44.7
2022-11-09 15:34:24.318,47.96
2022-11-09 15:34:25.320,46.73
2022-11-09 15:34:26.322,45.84
2022-11-09 15:34:27.324,43.81
2022-11-09 15:34:28.326,43.71
2022-11-09 15:34:29.328,45.38
2022-11-09 15:34:30.331,45.26
2022-11-09 15:34:31.332,44.22
2022-11-09 15:34:32.335,44.89
2022-11-09 15:34:33.337,46.37
2022-11-09 15:34:34.339,46.23
2022-11-09 15:34:35.341,45.53
2022-11-09 15:34:36.344,44.98
2022-11-09 15:34:37.346,45.57
2022-11-09 15:34:38.348,46.08
2022-11-09 15:34:39.350,45.6
2022-11-09 15:34:40.352,45.83
2022-11-09 15:34:41.355,45.62
2022-11-09 15:34:42.357,45.47
2022-11-09 15:34:43.359,46.24
2022-11-09 15:34:44.361,46.1
2022-11-09 15:34:45.363,45.27
2022-11-09 15:34:46.365,44.66
2022-11-09 15:34:47.367,45.74
2022-11-09 15:34:48.370,45.83
2022-11-09 15:34:49.372,45.04
2022-11-09 15:34:50.374,45.11
2022-11-09 15:34:51.376,44.7
2022-11-09 15:34:52.378,44.68
2022-11-09 15:34:53.380,43.92
2022-11-09 15:34:54.383,44.78
2022-11-09 15:34:55.384,44.27
2022-11-09 15:34:56.387,44.67
2022-11-09 15:34:57.389,44.78
2022-11-09 15:34:58.391,45.7
2022-11-09 15:34:59.393,45.05
2022-11-09 15:35:00.396,45.53
2022-11-09 15:35:01.398,45.39
2022-11-09 15:35:02.400,46.18
2022-11-09 15:35:03.403,44.85
2022-11-09 15:35:04.404,44.67
2022-11-09 15:35:05.406,44.65
2022-11-09 15:35:06.409,45.37
2022-11-09 15:35:07.411,45.99
2022-11-09 15:35:08.412,45.08
2022-11-09 15:35:09.414,46.3
2022-11-09 15:35:10.416,44.27
2022-11-09 15:35:11.418,45.68
2022-11-09 15:35:12.420,45.72
2022-11-09 15:35:13.422,45.27
2022-11-09 15:35:14.424,46.4
2022-11-09 15:35:15.427,45.57
2022-11-09 15:35:16.428,45.52
2022-11-09 15:35:17.430,46.05
2022-11-09 15:35:18.433,44.69
2022-11-09 15:35:19.435,44.99
2022-11-09 15:35:20.436,43.77
2022-11-09 15:35:21.438,45.19
2022-11-09 15:35:22.441,43.43
2022-11-09 15:35:23.443,43.87
2022-11-09 15:35:24.445,43.62
2022-11-09 15:35:25.448,43.97
2022-11-09 15:35:26.450,43.86
2022-11-09 15:35:27.453,45.53
2022-11-09 15:35:28.455,45.01
2022-11-09 15:35:29.457,44.0
2022-11-09 15:35:30.459,48.56
2022-11-09 15:35:31.461,44.05
2022-11-09 15:35:32.462,45.61
2022-11-09 15:35:33.464,43.53
2022-11-09 15:35:34.466,44.28
2022-11-09 15:35:35.468,44.39
2022-11-09 15:35:36.470,42.94
2022-11-09 15:35:37.472,44.07
2022-11-09 15:35:38.474,43.51
2022-11-09 15:35:39.477,43.42
2022-11-09 15:35:40.479,43.9
2022-11-09 15:35:41.480,45.06
2022-11-09 15:35:42.483,43.32
2022-11-09 15:35:43.485,42.75
2022-11-09 15:35:44.486,44.1
2022-11-09 15:35:45.489,43.36
2022-11-09 15:35:46.491,44.41
2022-11-09 15:35:47.492,44.77
2022-11-09 15:35:48.494,47.72
2022-11-09 15:35:49.496,43.55
2022-11-09 15:35:50.498,44.91
2022-11-09 15:35:51.501,44.8
2022-11-09 15:35:52.502,46.08
2022-11-09 15:35:53.504,46.45
2022-11-09 15:35:54.506,46.14
2022-11-09 15:35:55.508,43.83
2022-11-09 15:35:56.510,45.27
2022-11-09 15:35:57.512,43.58
2022-11-09 15:35:58.514,43.62
2022-11-09 15:35:59.516,43.93
2022-11-09 15:36:00.518,43.4
2022-11-09 15:36:01.520,43.39
2022-11-09 15:36:02.522,43.13
2022-11-09 15:36:03.524,44.18
2022-11-09 15:36:04.526,43.13
2022-11-09 15:36:05.528,43.27
2022-11-09 15:36:06.530,43.17
2022-11-09 15:36:07.532,43.61
2022-11-09 15:36:08.534,43.35
2022-11-09 15:36:09.536,43.38
2022-11-09 15:36:10.538,43.19
2022-11-09 15:36:11.540,43.53
2022-11-09 15:36:12.542,43.56
2022-11-09 15:36:13.544,43.55
2022-11-09 15:36:14.545,43.55
2022-11-09 15:36:15.548,43.04
2022-11-09 15:36:16.550,42.91
2022-11-09 15:36:17.552,43.36
2022-11-09 15:36:18.554,43.62
2022-11-09 15:36:19.556,45.16
2022-11-09 15:36:20.558,43.65
2022-11-09 15:36:21.560,45.1
2022-11-09 15:36:22.562,46.27
2022-11-09 15:36:23.564,44.71
2022-11-09 15:36:24.566,43.99
2022-11-09 15:36:25.567,44.77
2022-11-09 15:36:26.569,44.08
2022-11-09 15:36:27.572,44.55
2022-11-09 15:36:28.574,44.77
2022-11-09 15:36:29.575,45.44
2022-11-09 15:36:30.578,47.61
2022-11-09 15:36:31.580,46.12
2022-11-09 15:36:32.581,46.49
2022-11-09 15:36:33.584,49.08
2022-11-09 15:36:34.585,47.46
2022-11-09 15:36:35.588,46.33
2022-11-09 15:36:36.590,49.36
2022-11-09 15:36:37.592,46.18
2022-11-09 15:36:38.594,45.75
2022-11-09 15:36:39.596,47.46
2022-11-09 15:36:40.598,46.9
2022-11-09 15:36:41.599,48.09
2022-11-09 15:36:42.602,47.69
2022-11-09 15:36:43.604,47.48
2022-11-09 15:36:44.606,48.95
2022-11-09 15:36:45.609,47.94
2022-11-09 15:36:46.610,50.61
2022-11-09 15:36:47.612,49.87
2022-11-09 15:36:48.615,50.91
2022-11-09 15:36:49.616,52.46
2022-11-09 15:36:50.618,52.03
2022-11-09 15:36:51.620,53.74
2022-11-09 15:36:52.623,52.56
2022-11-09 15:36:53.625,52.73
2022-11-09 15:36:54.628,53.13
2022-11-09 15:36:55.629,50.79
2022-11-09 15:36:56.631,51.5
2022-11-09 15:36:57.633,48.83
2022-11-09 15:36:58.635,49.47
2022-11-09 15:36:59.637,47.41
2022-11-09 15:37:00.640,47.92
2022-11-09 15:37:01.642,47.58
2022-11-09 15:37:02.644,47.47
2022-11-09 15:37:03.646,47.52
2022-11-09 15:37:04.649,46.05
2022-11-09 15:37:05.651,47.34
2022-11-09 15:37:06.653,48.25
2022-11-09 15:37:07.655,47.69
2022-11-09 15:37:08.657,52.8
2022-11-09 15:37:09.660,49.28
2022-11-09 15:37:10.661,49.99
2022-11-09 15:37:11.663,51.74
2022-11-09 15:37:12.666,49.04
2022-11-09 15:37:13.668,47.95
2022-11-09 15:37:14.669,47.11
2022-11-09 15:37:15.671,46.48
2022-11-09 15:37:16.674,47.74
2022-11-09 15:37:17.676,48.4
2022-11-09 15:37:18.678,49.6
2022-11-09 15:37:19.680,50.84
2022-11-09 15:37:20.682,47.27
2022-11-09 15:37:21.684,47.3
2022-11-09 15:37:22.686,45.74
2022-11-09 15:37:23.688,44.74
2022-11-09 15:37:24.691,44.58
2022-11-09 15:37:25.693,43.86
2022-11-09 15:37:26.695,46.03
2022-11-09 15:37:27.696,48.23
2022-11-09 15:37:28.699,45.79
2022-11-09 15:37:29.701,45.13
2022-11-09 15:37:30.703,45.81
2022-11-09 15:37:31.705,47.5
2022-11-09 15:37:32.707,44.5
2022-11-09 15:37:33.709,46.01
2022-11-09 15:37:34.712,45.31
2022-11-09 15:37:35.714,45.82
2022-11-09 15:37:36.716,46.06
2022-11-09 15:37:37.718,47.52
2022-11-09 15:37:38.720,45.52
2022-11-09 15:37:39.722,45.89
2022-11-09 15:37:40.724,46.03
2022-11-09 15:37:41.726,45.06
2022-11-09 15:37:42.728,45.38
2022-11-09 15:37:43.730,45.25
2022-11-09 15:37:44.732,45.06
2022-11-09 15:37:45.734,45.44
2022-11-09 15:37:46.736,43.97
2022-11-09 15:37:47.738,47.45
2022-11-09 15:37:48.740,45.99
2022-11-09 15:37:49.742,45.58
2022-11-09 15:37:50.745,44.91
2022-11-09 15:37:51.747,45.88
2022-11-09 15:37:52.749,45.47
2022-11-09 15:37:53.751,45.94
2022-11-09 15:37:54.753,45.56
2022-11-09 15:37:55.755,45.39
2022-11-09 15:37:56.757,44.6
2022-11-09 15:37:57.760,45.19
2022-11-09 15:37:58.762,45.95
2022-11-09 15:37:59.763,45.9
2022-11-09 15:38:00.766,44.97
2022-11-09 15:38:01.767,45.85
2022-11-09 15:38:02.769,45.96
2022-11-09 15:38:03.772,45.15
2022-11-09 15:38:04.774,45.48
2022-11-09 15:38:05.777,45.27
2022-11-09 15:38:06.780,45.69
2022-11-09 15:38:07.782,47.21
2022-11-09 15:38:08.784,46.64
2022-11-09 15:38:09.786,48.59
2022-11-09 15:38:10.789,46.38
2022-11-09 15:38:11.791,47.37
2022-11-09 15:38:12.793,47.96
2022-11-09 15:38:13.795,48.85
2022-11-09 15:38:14.797,48.08
2022-11-09 15:38:15.799,45.47
2022-11-09 15:38:16.802,46.7
2022-11-09 15:38:17.804,46.37
2022-11-09 15:38:18.806,47.72
2022-11-09 15:38:19.809,45.9
2022-11-09 15:38:20.811,45.94
2022-11-09 15:38:21.813,45.14
2022-11-09 15:38:22.816,46.56
2022-11-09 15:38:23.817,45.25
2022-11-09 15:38:24.820,46.39
2022-11-09 15:38:25.822,46.05
2022-11-09 15:38:26.824,50.91
2022-11-09 15:38:27.826,48.5
2022-11-09 15:38:28.829,55.64
2022-11-09 15:38:29.831,51.01
2022-11-09 15:38:30.833,46.56
2022-11-09 15:38:31.835,55.63
2022-11-09 15:38:32.838,47.47
2022-11-09 15:38:33.840,48.74
2022-11-09 15:38:34.843,49.66
2022-11-09 15:38:35.844,49.17
2022-11-09 15:38:36.847,50.83
2022-11-09 15:38:37.849,46.89
2022-11-09 15:38:38.851,50.72
2022-11-09 15:38:39.853,50.77
2022-11-09 15:38:40.856,48.2
2022-11-09 15:38:41.857,54.2
2022-11-09 15:38:42.860,49.66
2022-11-09 15:38:43.862,52.54
2022-11-09 15:38:44.864,51.86
2022-11-09 15:38:45.866,47.05
2022-11-09 15:38:46.869,46.43
2022-11-09 15:38:47.871,44.43
2022-11-09 15:38:48.873,45.54
2022-11-09 15:38:49.875,47.19
2022-11-09 15:38:50.877,47.51
2022-11-09 15:38:51.880,46.31
2022-11-09 15:38:52.882,47.12
2022-11-09 15:38:53.885,47.22
2022-11-09 15:38:54.887,46.77
2022-11-09 15:38:55.889,46.36
2022-11-09 15:38:56.891,45.08
2022-11-09 15:38:57.893,44.27
2022-11-09 15:38:58.895,44.12
2022-11-09 15:38:59.897,44.63
2022-11-09 15:39:00.899,44.06
2022-11-09 15:39:01.902,43.59
2022-11-09 15:39:02.904,44.3
2022-11-09 15:39:03.907,43.25
2022-11-09 15:39:04.909,43.9
2022-11-09 15:39:05.911,43.46
2022-11-09 15:39:06.914,43.44
2022-11-09 15:39:07.916,43.79
2022-11-09 15:39:08.918,43.01
2022-11-09 15:39:09.920,43.21
2022-11-09 15:39:10.922,43.55
2022-11-09 15:39:11.924,43.33
2022-11-09 15:39:12.926,43.21
2022-11-09 15:39:13.929,43.49
2022-11-09 15:39:14.930,44.14
2022-11-09 15:39:15.933,45.42
2022-11-09 15:39:16.935,44.13
2022-11-09 15:39:17.937,43.38
2022-11-09 15:39:18.939,43.82
2022-11-09 15:39:19.942,46.15
2022-11-09 15:39:20.943,46.79
2022-11-09 15:39:21.946,53.36
2022-11-09 15:39:22.948,46.05
2022-11-09 15:39:23.949,45.13
2022-11-09 15:39:24.952,44.88
2022-11-09 15:39:25.954,44.41
2022-11-09 15:39:26.956,44.5
2022-11-09 15:39:27.959,52.78
2022-11-09 15:39:28.961,51.82
2022-11-09 15:39:29.963,43.02
2022-11-09 15:39:30.966,43.11
2022-11-09 15:39:31.968,43.28
2022-11-09 15:39:32.970,43.18
2022-11-09 15:39:33.973,43.1
2022-11-09 15:39:34.975,43.69
2022-11-09 15:39:35.977,42.98
2022-11-09 15:39:36.980,43.02
2022-11-09 15:39:37.983,43.53
2022-11-09 15:39:38.985,43.91
2022-11-09 15:39:39.987,44.25
2022-11-09 15:39:40.990,44.05
2022-11-09 15:39:41.991,45.54
2022-11-09 15:39:42.994,45.26
2022-11-09 15:39:43.996,46.13
2022-11-09 15:39:44.998,45.44
2022-11-09 15:39:46.000,45.76
2022-11-09 15:39:47.002,47.89
2022-11-09 15:39:48.004,46.41
2022-11-09 15:39:49.006,46.15
2022-11-09 15:39:50.009,47.95
2022-11-09 15:39:51.011,54.7
2022-11-09 15:39:52.013,54.14
2022-11-09 15:39:53.016,52.38
2022-11-09 15:39:54.018,53.26
2022-11-09 15:39:55.020,52.07
2022-11-09 15:39:56.022,51.7
2022-11-09 15:39:57.024,52.8
2022-11-09 15:39:58.026,52.73
2022-11-09 15:39:59.028,52.26
2022-11-09 15:40:00.030,52.22
2022-11-09 15:40:01.032,52.2
2022-11-09 15:40:02.034,54.52
2022-11-09 15:40:03.036,54.14
2022-11-09 15:40:04.039,54.24
2022-11-09 15:40:05.042,54.44
2022-11-09 15:40:06.043,53.12
2022-11-09 15:40:07.046,55.09
2022-11-09 15:40:08.048,51.43
2022-11-09 15:40:09.050,47.73
2022-11-09 15:40:10.056,49.39
2022-11-09 15:40:11.058,46.91
2022-11-09 15:40:12.060,47.67
2022-11-09 15:40:13.062,47.4
2022-11-09 15:40:14.065,48.5
2022-11-09 15:40:15.066,48.78
2022-11-09 15:40:16.069,48.64
2022-11-09 15:40:17.071,49.75
2022-11-09 15:40:18.073,49.88
2022-11-09 15:40:19.075,50.08
2022-11-09 15:40:20.078,52.14
2022-11-09 15:40:21.080,51.83
2022-11-09 15:40:22.082,48.24
2022-11-09 15:40:23.084,53.13
2022-11-09 15:40:24.086,55.53
2022-11-09 15:40:25.089,58.48
2022-11-09 15:40:26.091,60.65
2022-11-09 15:40:27.093,60.71
2022-11-09 15:40:28.095,59.74
2022-11-09 15:40:29.097,64.08
2022-11-09 15:40:30.099,68.07
2022-11-09 15:40:31.102,69.22
2022-11-09 15:40:32.104,62.83
2022-11-09 15:40:33.106,59.99
2022-11-09 15:40:34.108,60.0
2022-11-09 15:40:35.111,58.61
2022-11-09 15:40:36.112,55.33
2022-11-09 15:40:37.115,55.34
2022-11-09 15:40:38.117,54.51
2022-11-09 15:40:39.119,55.85
2022-11-09 15:40:40.122,55.69
2022-11-09 15:40:41.124,52.64
2022-11-09 15:40:42.126,52.37
2022-11-09 15:40:43.128,50.72
2022-11-09 15:40:44.131,53.29
2022-11-09 15:40:45.133,51.84
2022-11-09 15:40:46.136,50.51
2022-11-09 15:40:47.138,48.18
2022-11-09 15:40:48.140,49.65
2022-11-09 15:40:49.142,51.01
2022-11-09 15:40:50.144,52.9
2022-11-09 15:40:51.146,53.33
2022-11-09 15:40:52.148,52.75
2022-11-09 15:40:53.151,54.24
2022-11-09 15:40:54.152,56.41
2022-11-09 15:40:55.155,55.42
2022-11-09 15:40:56.157,53.85
2022-11-09 15:40:57.159,51.85
2022-11-09 15:40:58.162,50.71
2022-11-09 15:40:59.164,49.09
2022-11-09 15:41:00.165,49.55
2022-11-09 15:41:01.167,49.35
2022-11-09 15:41:02.170,49.28
2022-11-09 15:41:03.172,52.22
2022-11-09 15:41:04.175,49.21
2022-11-09 15:41:05.177,46.89
2022-11-09 15:41:06.179,46.23
2022-11-09 15:41:07.181,46.55
2022-11-09 15:41:08.184,45.18
2022-11-09 15:41:09.186,45.17
2022-11-09 15:41:10.188,46.29
2022-11-09 15:41:11.191,44.82
2022-11-09 15:41:12.193,44.57
2022-11-09 15:41:13.195,43.5
2022-11-09 15:41:14.197,44.23
2022-11-09 15:41:15.199,45.13
2022-11-09 15:41:16.201,43.78
2022-11-09 15:41:17.203,45.73
2022-11-09 15:41:18.206,44.63
2022-11-09 15:41:19.209,45.06
2022-11-09 15:41:20.212,44.66
2022-11-09 15:41:21.214,45.22
2022-11-09 15:41:22.216,46.63
2022-11-09 15:41:23.219,43.76
2022-11-09 15:41:24.221,45.31
2022-11-09 15:41:25.223,45.46
2022-11-09 15:41:26.225,44.51
2022-11-09 15:41:27.227,44.79
2022-11-09 15:41:28.230,44.63
2022-11-09 15:41:29.232,46.17
2022-11-09 15:41:30.234,45.97
2022-11-09 15:41:31.236,44.87
2022-11-09 15:41:32.238,46.22
2022-11-09 15:41:33.240,43.47
2022-11-09 15:41:34.242,43.59
2022-11-09 15:41:35.244,43.67
2022-11-09 15:41:36.244,45.83
2022-11-09 15:41:37.247,44.59
2022-11-09 15:41:38.248,45.96
2022-11-09 15:41:39.249,47.54
2022-11-09 15:41:40.252,45.8
2022-11-09 15:41:41.253,45.24
2022-11-09 15:41:42.254,45.63
2022-11-09 15:41:43.256,46.57
2022-11-09 15:41:44.259,46.18
2022-11-09 15:41:45.261,45.44
2022-11-09 15:41:46.263,45.01
2022-11-09 15:41:47.265,46.73
2022-11-09 15:41:48.267,44.7
2022-11-09 15:41:49.269,43.93
2022-11-09 15:41:50.272,46.06
2022-11-09 15:41:51.274,44.47
2022-11-09 15:41:52.276,44.83
2022-11-09 15:41:53.278,44.42
2022-11-09 15:41:54.280,44.74
2022-11-09 15:41:55.282,45.41
2022-11-09 15:41:56.284,45.45
2022-11-09 15:41:57.286,44.1
2022-11-09 15:41:58.288,44.99
2022-11-09 15:41:59.290,44.37
2022-11-09 15:42:00.292,43.69
2022-11-09 15:42:01.294,44.26
2022-11-09 15:42:02.296,45.32
2022-11-09 15:42:03.298,44.63
2022-11-09 15:42:04.300,44.93
2022-11-09 15:42:05.302,45.08
2022-11-09 15:42:06.304,45.54
2022-11-09 15:42:07.306,44.98
2022-11-09 15:42:08.309,45.31
2022-11-09 15:42:09.310,47.3
2022-11-09 15:42:10.312,46.42
2022-11-09 15:42:11.318,44.7
2022-11-09 15:42:12.321,44.14
2022-11-09 15:42:13.322,43.72
2022-11-09 15:42:14.325,44.02
2022-11-09 15:42:15.326,44.92
2022-11-09 15:42:16.328,45.27
2022-11-09 15:42:17.331,44.84
2022-11-09 15:42:18.332,45.56
2022-11-09 15:42:19.334,45.4
2022-11-09 15:42:20.336,45.05
2022-11-09 15:42:21.338,45.18
2022-11-09 15:42:22.340,44.6
2022-11-09 15:42:23.343,46.78
2022-11-09 15:42:24.345,48.64
2022-11-09 15:42:25.347,48.0
2022-11-09 15:42:26.349,47.51
2022-11-09 15:42:27.351,46.58
2022-11-09 15:42:28.353,46.68
2022-11-09 15:42:29.356,45.74
2022-11-09 15:42:30.357,47.29
2022-11-09 15:42:31.359,48.04
2022-11-09 15:42:32.362,46.27
2022-11-09 15:42:33.363,49.97
2022-11-09 15:42:34.365,51.71
2022-11-09 15:42:35.368,52.81
2022-11-09 15:42:36.371,55.29
2022-11-09 15:42:37.373,55.53
2022-11-09 15:42:38.375,56.46
2022-11-09 15:42:39.377,58.41
2022-11-09 15:42:40.379,55.56
2022-11-09 15:42:41.381,53.59
2022-11-09 15:42:42.383,51.83
2022-11-09 15:42:43.385,49.86
2022-11-09 15:42:44.387,47.26
2022-11-09 15:42:45.389,50.03
2022-11-09 15:42:46.391,47.28
2022-11-09 15:42:47.393,46.48
2022-11-09 15:42:48.395,46.71
2022-11-09 15:42:49.397,47.53
2022-11-09 15:42:50.399,45.99
2022-11-09 15:42:51.401,49.17
2022-11-09 15:42:52.403,46.34
2022-11-09 15:42:53.406,45.89
2022-11-09 15:42:54.408,47.19
2022-11-09 15:42:55.409,47.41
2022-11-09 15:42:56.412,51.8
2022-11-09 15:42:57.413,50.43
2022-11-09 15:42:58.415,49.85
2022-11-09 15:42:59.417,49.7
2022-11-09 15:43:00.419,48.26
2022-11-09 15:43:01.421,46.8
2022-11-09 15:43:02.423,48.18
2022-11-09 15:43:03.425,46.14
2022-11-09 15:43:04.427,45.5
2022-11-09 15:43:05.429,44.59
2022-11-09 15:43:06.431,44.94
2022-11-09 15:43:07.433,46.97
2022-11-09 15:43:08.435,44.33
2022-11-09 15:43:09.437,44.62
2022-11-09 15:43:10.439,44.87
2022-11-09 15:43:11.441,44.12
2022-11-09 15:43:12.443,46.03
2022-11-09 15:43:13.445,45.28
2022-11-09 15:43:14.447,44.65
2022-11-09 15:43:15.449,44.19
2022-11-09 15:43:16.450,45.79
2022-11-09 15:43:17.453,45.11
2022-11-09 15:43:18.455,51.51
2022-11-09 15:43:19.457,56.17
2022-11-09 15:43:20.459,51.61
2022-11-09 15:43:21.461,50.87
2022-11-09 15:43:22.463,43.87
2022-11-09 15:43:23.465,45.91
2022-11-09 15:43:24.467,47.83
2022-11-09 15:43:25.469,45.18
2022-11-09 15:43:26.472,46.65
2022-11-09 15:43:27.474,47.6
2022-11-09 15:43:28.475,48.15
2022-11-09 15:43:29.477,46.71
2022-11-09 15:43:30.479,53.76
2022-11-09 15:43:31.481,46.76
2022-11-09 15:43:32.483,53.83
2022-11-09 15:43:33.485,58.34
2022-11-09 15:43:34.487,63.99
2022-11-09 15:43:35.490,64.14
2022-11-09 15:43:36.492,63.27
2022-11-09 15:43:37.494,62.4
2022-11-09 15:43:38.496,63.49
2022-11-09 15:43:39.498,61.43
2022-11-09 15:43:40.500,59.89
2022-11-09 15:43:41.502,58.81
2022-11-09 15:43:42.504,56.55
2022-11-09 15:43:43.506,56.27
2022-11-09 15:43:44.508,54.22
2022-11-09 15:43:45.510,51.53
2022-11-09 15:43:46.512,48.47
2022-11-09 15:43:47.514,46.45
2022-11-09 15:43:48.516,45.37
2022-11-09 15:43:49.517,44.5
2022-11-09 15:43:50.520,44.62
2022-11-09 15:43:51.522,45.13
2022-11-09 15:43:52.524,46.89
2022-11-09 15:43:53.526,48.37
2022-11-09 15:43:54.528,51.17
2022-11-09 15:43:55.530,51.75
2022-11-09 15:43:56.532,51.97
2022-11-09 15:43:57.534,50.37
2022-11-09 15:43:58.536,48.6
2022-11-09 15:43:59.538,48.96
2022-11-09 15:44:00.539,47.42
2022-11-09 15:44:01.541,46.03
2022-11-09 15:44:02.543,48.0
2022-11-09 15:44:03.545,48.14
2022-11-09 15:44:04.547,48.48
2022-11-09 15:44:05.549,49.39
2022-11-09 15:44:06.551,47.19
2022-11-09 15:44:07.553,47.71
2022-11-09 15:44:08.555,47.57
2022-11-09 15:44:09.557,44.8
2022-11-09 15:44:10.558,45.99
2022-11-09 15:44:11.561,44.89
2022-11-09 15:44:12.563,45.24
2022-11-09 15:44:13.565,48.89
2022-11-09 15:44:14.567,46.14
2022-11-09 15:44:15.569,46.43
2022-11-09 15:44:16.571,46.26
2022-11-09 15:44:17.573,46.24
2022-11-09 15:44:18.575,44.36
2022-11-09 15:44:19.576,44.25
2022-11-09 15:44:20.579,44.74
2022-11-09 15:44:21.580,44.98
2022-11-09 15:44:22.582,44.66
2022-11-09 15:44:23.584,46.48
2022-11-09 15:44:24.586,44.73
2022-11-09 15:44:25.588,44.59
2022-11-09 15:44:26.590,50.91
2022-11-09 15:44:27.592,44.69
2022-11-09 15:44:28.594,43.94
2022-11-09 15:44:29.596,43.0
2022-11-09 15:44:30.598,44.2
2022-11-09 15:44:31.600,44.34
2022-11-09 15:44:32.602,45.28
2022-11-09 15:44:33.604,44.62
2022-11-09 15:44:34.606,44.79
2022-11-09 15:44:35.608,43.89
2022-11-09 15:44:36.611,43.65
2022-11-09 15:44:37.612,44.79
2022-11-09 15:44:38.614,46.04
2022-11-09 15:44:39.617,47.68
2022-11-09 15:44:40.619,48.58
2022-11-09 15:44:41.621,46.5
2022-11-09 15:44:42.624,45.37
2022-11-09 15:44:43.625,59.56
2022-11-09 15:44:44.628,45.02
2022-11-09 15:44:45.630,44.54
2022-11-09 15:44:46.632,44.86
2022-11-09 15:44:47.635,48.8
2022-11-09 15:44:48.636,48.85
2022-11-09 15:44:49.638,49.29
2022-11-09 15:44:50.641,46.67
2022-11-09 15:44:51.642,44.06
2022-11-09 15:44:52.645,43.8
2022-11-09 15:44:53.647,44.62
2022-11-09 15:44:54.649,48.12
2022-11-09 15:44:55.651,43.21
2022-11-09 15:44:56.654,44.17
2022-11-09 15:44:57.655,44.76
2022-11-09 15:44:58.657,45.77
2022-11-09 15:44:59.659,44.57
2022-11-09 15:45:00.661,44.45
2022-11-09 15:45:01.663,45.46
2022-11-09 15:45:02.665,46.4
2022-11-09 15:45:03.668,52.6
2022-11-09 15:45:04.670,53.09
2022-11-09 15:45:05.672,48.36
2022-11-09 15:45:06.675,49.65
2022-11-09 15:45:07.676,46.68
2022-11-09 15:45:08.679,46.09
2022-11-09 15:45:09.681,48.2
2022-11-09 15:45:10.682,48.21
2022-11-09 15:45:11.684,50.19
2022-11-09 15:45:12.687,49.16
2022-11-09 15:45:13.689,50.87
2022-11-09 15:45:14.691,57.86
2022-11-09 15:45:15.693,53.42
2022-11-09 15:45:16.695,50.62
2022-11-09 15:45:17.697,49.31
2022-11-09 15:45:18.700,51.12
2022-11-09 15:45:19.702,48.95
2022-11-09 15:45:20.704,48.68
2022-11-09 15:45:21.706,47.89
2022-11-09 15:45:22.708,46.56
2022-11-09 15:45:23.710,50.04
2022-11-09 15:45:24.712,51.64
2022-11-09 15:45:25.714,47.07
2022-11-09 15:45:26.717,51.5
2022-11-09 15:45:27.719,48.71
2022-11-09 15:45:28.720,49.35
2022-11-09 15:45:29.723,50.31
2022-11-09 15:45:30.725,50.98
2022-11-09 15:45:31.727,48.86
2022-11-09 15:45:32.729,49.76
2022-11-09 15:45:33.731,48.61
2022-11-09 15:45:34.733,49.35
2022-11-09 15:45:35.735,47.86
2022-11-09 15:45:36.737,49.04
2022-11-09 15:45:37.739,52.18
2022-11-09 15:45:38.741,49.83
2022-11-09 15:45:39.744,48.7
2022-11-09 15:45:40.745,49.04
2022-11-09 15:45:41.748,49.43
2022-11-09 15:45:42.750,49.78
2022-11-09 15:45:43.752,51.42
2022-11-09 15:45:44.754,50.57
2022-11-09 15:45:45.756,52.27
2022-11-09 15:45:46.758,53.7
2022-11-09 15:45:47.761,51.53
2022-11-09 15:45:48.763,51.19
2022-11-09 15:45:49.765,53.84
2022-11-09 15:45:50.768,52.37
2022-11-09 15:45:51.770,53.72
2022-11-09 15:45:52.771,53.86
2022-11-09 15:45:53.778,54.59
2022-11-09 15:45:54.780,54.4
2022-11-09 15:45:55.782,49.31
2022-11-09 15:45:56.785,48.6
2022-11-09 15:45:57.787,51.82
2022-11-09 15:45:58.789,51.63
2022-11-09 15:45:59.791,51.13
2022-11-09 15:46:00.793,49.5
2022-11-09 15:46:01.794,48.91
2022-11-09 15:46:02.797,49.88
2022-11-09 15:46:03.799,49.09
2022-11-09 15:46:04.801,47.98
2022-11-09 15:46:05.803,49.17
2022-11-09 15:46:06.805,48.73
2022-11-09 15:46:07.807,49.47
2022-11-09 15:46:08.809,48.79
2022-11-09 15:46:09.812,48.12
2022-11-09 15:46:10.814,48.78
2022-11-09 15:46:11.816,46.86
2022-11-09 15:46:12.818,47.69
2022-11-09 15:46:13.820,48.65
2022-11-09 15:46:14.822,49.12
2022-11-09 15:46:15.825,49.0
2022-11-09 15:46:16.826,49.92
2022-11-09 15:46:17.829,50.64
2022-11-09 15:46:18.831,51.12
2022-11-09 15:46:19.832,51.52
2022-11-09 15:46:20.835,51.25
2022-11-09 15:46:21.837,50.75
2022-11-09 15:46:22.839,54.54
2022-11-09 15:46:23.842,52.4
2022-11-09 15:46:24.844,54.61
2022-11-09 15:46:25.846,54.25
2022-11-09 15:46:26.848,51.96
2022-11-09 15:46:27.851,55.19
2022-11-09 15:46:28.853,53.73
2022-11-09 15:46:29.855,57.13
2022-11-09 15:46:30.857,58.71
2022-11-09 15:46:31.859,57.73
2022-11-09 15:46:32.861,58.9
2022-11-09 15:46:33.864,60.33
2022-11-09 15:46:34.866,63.23
2022-11-09 15:46:35.869,61.24
2022-11-09 15:46:36.871,60.97
2022-11-09 15:46:37.873,58.42
2022-11-09 15:46:38.876,57.64
2022-11-09 15:46:39.878,53.73
2022-11-09 15:46:40.880,53.68
2022-11-09 15:46:41.882,50.72
2022-11-09 15:46:42.884,49.5
2022-11-09 15:46:43.886,50.58
2022-11-09 15:46:44.888,55.33
2022-11-09 15:46:45.891,48.56
2022-11-09 15:46:46.892,48.17
2022-11-09 15:46:47.895,48.27
2022-11-09 15:46:48.897,46.47
2022-11-09 15:46:49.899,45.64
2022-11-09 15:46:50.901,51.08
2022-11-09 15:46:51.904,51.97
2022-11-09 15:46:52.906,51.71
2022-11-09 15:46:53.908,46.62
2022-11-09 15:46:54.910,46.09
2022-11-09 15:46:55.912,46.35
2022-11-09 15:46:56.914,47.71
2022-11-09 15:46:57.916,49.72
2022-11-09 15:46:58.918,48.03
2022-11-09 15:46:59.920,47.71
2022-11-09 15:47:00.922,46.36
2022-11-09 15:47:01.925,46.21
2022-11-09 15:47:02.927,46.55
2022-11-09 15:47:03.929,47.2
2022-11-09 15:47:04.932,46.74
2022-11-09 15:47:05.933,47.82
2022-11-09 15:47:06.935,48.22
2022-11-09 15:47:07.938,45.93
2022-11-09 15:47:08.940,45.1
2022-11-09 15:47:09.942,46.13
2022-11-09 15:47:10.944,49.33
2022-11-09 15:47:11.946,46.24
2022-11-09 15:47:12.949,48.44
2022-11-09 15:47:13.952,47.48
2022-11-09 15:47:14.953,46.21
2022-11-09 15:47:15.956,45.47
2022-11-09 15:47:16.958,46.43
2022-11-09 15:47:17.960,46.28
2022-11-09 15:47:18.962,45.48
2022-11-09 15:47:19.965,46.38
2022-11-09 15:47:20.967,47.55
2022-11-09 15:47:21.969,48.69
2022-11-09 15:47:22.971,46.89
2022-11-09 15:47:23.973,46.82
2022-11-09 15:47:24.975,47.79
2022-11-09 15:47:25.978,46.32
2022-11-09 15:47:26.980,46.87
2022-11-09 15:47:27.982,47.39
2022-11-09 15:47:28.984,46.97
2022-11-09 15:47:29.986,46.55
2022-11-09 15:47:30.988,47.67
2022-11-09 15:47:31.990,47.6
2022-11-09 15:47:32.992,49.65
2022-11-09 15:47:33.994,50.93
2022-11-09 15:47:34.996,50.46
2022-11-09 15:47:35.998,52.07
2022-11-09 15:47:37.000,53.7
2022-11-09 15:47:38.003,55.21
2022-11-09 15:47:39.005,57.21
2022-11-09 15:47:40.007,58.72
2022-11-09 15:47:41.009,60.25
2022-11-09 15:47:42.011,58.93
2022-11-09 15:47:43.013,59.37
2022-11-09 15:47:44.015,56.68
2022-11-09 15:47:45.017,54.59
2022-11-09 15:47:46.019,52.58
2022-11-09 15:47:47.022,51.66
2022-11-09 15:47:48.024,50.47
2022-11-09 15:47:49.025,50.68
2022-11-09 15:47:50.027,49.58
2022-11-09 15:47:51.029,48.84
2022-11-09 15:47:52.032,48.48
2022-11-09 15:47:53.035,46.7
2022-11-09 15:47:54.036,45.59
2022-11-09 15:47:55.038,46.0
2022-11-09 15:47:56.041,45.43
2022-11-09 15:47:57.042,45.32
2022-11-09 15:47:58.044,47.47
2022-11-09 15:47:59.046,50.79
2022-11-09 15:48:00.048,48.87
2022-11-09 15:48:01.050,47.4
2022-11-09 15:48:02.052,48.07
2022-11-09 15:48:03.054,49.61
2022-11-09 15:48:04.056,48.14
2022-11-09 15:48:05.059,45.74
2022-11-09 15:48:06.061,45.5
2022-11-09 15:48:07.062,46.78
2022-11-09 15:48:08.064,51.82
2022-11-09 15:48:09.066,50.68
2022-11-09 15:48:10.068,46.98
2022-11-09 15:48:11.070,46.25
2022-11-09 15:48:12.072,48.63
2022-11-09 15:48:13.074,49.99
2022-11-09 15:48:14.076,45.4
2022-11-09 15:48:15.078,48.53
2022-11-09 15:48:16.080,48.98
2022-11-09 15:48:17.082,50.19
2022-11-09 15:48:18.085,50.42
2022-11-09 15:48:19.087,52.98
2022-11-09 15:48:20.089,51.94
2022-11-09 15:48:21.091,50.92
2022-11-09 15:48:22.092,50.62
2022-11-09 15:48:23.094,49.19
2022-11-09 15:48:24.095,47.33
2022-11-09 15:48:25.097,47.86
2022-11-09 15:48:26.100,46.99
2022-11-09 15:48:27.102,49.03
2022-11-09 15:48:28.104,53.25
2022-11-09 15:48:29.107,52.53
2022-11-09 15:48:30.108,52.97
2022-11-09 15:48:31.110,50.66
2022-11-09 15:48:32.112,49.07
2022-11-09 15:48:33.114,55.51
2022-11-09 15:48:34.116,52.42
2022-11-09 15:48:35.118,54.79
2022-11-09 15:48:36.121,55.5
2022-11-09 15:48:37.123,51.4
2022-11-09 15:48:38.125,52.33
2022-11-09 15:48:39.127,51.82
2022-11-09 15:48:40.129,52.55
2022-11-09 15:48:41.131,54.04
2022-11-09 15:48:42.133,55.74
2022-11-09 15:48:43.135,57.4
2022-11-09 15:48:44.137,59.28
2022-11-09 15:48:45.139,61.28
2022-11-09 15:48:46.141,64.31
2022-11-09 15:48:47.143,65.55
2022-11-09 15:48:48.144,66.89
2022-11-09 15:48:49.146,67.08
2022-11-09 15:48:50.149,64.76
2022-11-09 15:48:51.151,60.67
2022-11-09 15:48:52.153,58.8
2022-11-09 15:48:53.156,55.95
2022-11-09 15:48:54.158,55.84
2022-11-09 15:48:55.161,55.75
2022-11-09 15:48:56.163,55.01
2022-11-09 15:48:57.165,55.61
2022-11-09 15:48:58.167,53.68
2022-11-09 15:48:59.169,53.53
2022-11-09 15:49:00.170,58.54
2022-11-09 15:49:01.173,58.46
2022-11-09 15:49:02.175,57.93
2022-11-09 15:49:03.176,53.97
2022-11-09 15:49:04.179,53.7
2022-11-09 15:49:05.181,54.8
2022-11-09 15:49:06.183,50.22
2022-11-09 15:49:07.185,48.74
2022-11-09 15:49:08.188,48.46
2022-11-09 15:49:09.190,51.71
2022-11-09 15:49:10.192,51.95
2022-11-09 15:49:11.195,50.73
2022-11-09 15:49:12.196,50.5
2022-11-09 15:49:13.199,47.99
2022-11-09 15:49:14.201,47.02
2022-11-09 15:49:15.203,49.0
2022-11-09 15:49:16.205,47.79
2022-11-09 15:49:17.208,48.99
2022-11-09 15:49:18.210,48.57
2022-11-09 15:49:19.212,49.41
2022-11-09 15:49:20.214,52.97
2022-11-09 15:49:21.217,52.8
2022-11-09 15:49:22.219,50.97
2022-11-09 15:49:23.222,48.36
2022-11-09 15:49:24.224,48.94
2022-11-09 15:49:25.226,49.44
2022-11-09 15:49:26.228,49.19
2022-11-09 15:49:27.230,50.75
2022-11-09 15:49:28.232,48.27
2022-11-09 15:49:29.234,51.11
2022-11-09 15:49:30.236,51.55
2022-11-09 15:49:31.238,50.92
2022-11-09 15:49:32.241,50.28
2022-11-09 15:49:33.243,50.06
2022-11-09 15:49:34.245,50.84
2022-11-09 15:49:35.248,52.16
2022-11-09 15:49:36.250,60.9
2022-11-09 15:49:37.252,50.71
2022-11-09 15:49:38.254,47.85
2022-11-09 15:49:39.256,51.18
2022-11-09 15:49:40.258,53.76
2022-11-09 15:49:41.261,55.56
2022-11-09 15:49:42.263,51.53
2022-11-09 15:49:43.264,49.14
2022-11-09 15:49:44.267,56.76
2022-11-09 15:49:45.269,53.54
2022-11-09 15:49:46.270,52.57
2022-11-09 15:49:47.273,49.34
2022-11-09 15:49:48.275,48.41
2022-11-09 15:49:49.276,50.3
2022-11-09 15:49:50.278,52.81
2022-11-09 15:49:51.280,56.13
2022-11-09 15:49:52.282,48.24
2022-11-09 15:49:53.284,45.3
2022-11-09 15:49:54.286,46.6
2022-11-09 15:49:55.288,48.95
2022-11-09 15:49:56.290,50.55
2022-11-09 15:49:57.292,50.0
2022-11-09 15:49:58.294,48.9
2022-11-09 15:49:59.296,50.34
2022-11-09 15:50:00.297,48.29
2022-11-09 15:50:01.299,47.84
2022-11-09 15:50:02.302,52.61
2022-11-09 15:50:03.303,53.64
2022-11-09 15:50:04.305,54.63
2022-11-09 15:50:05.307,56.2
2022-11-09 15:50:06.309,59.07
2022-11-09 15:50:07.311,61.21
2022-11-09 15:50:08.313,61.12
2022-11-09 15:50:09.315,58.17
2022-11-09 15:50:10.316,55.09
2022-11-09 15:50:11.319,51.37
2022-11-09 15:50:12.321,50.24
2022-11-09 15:50:13.322,48.17
2022-11-09 15:50:14.324,46.87
2022-11-09 15:50:15.326,50.94
2022-11-09 15:50:16.328,49.76
2022-11-09 15:50:17.330,47.57
2022-11-09 15:50:18.332,46.7
2022-11-09 15:50:19.334,48.34
2022-11-09 15:50:20.336,50.54
2022-11-09 15:50:21.337,48.73
2022-11-09 15:50:22.339,49.64
2022-11-09 15:50:23.341,47.37
2022-11-09 15:50:24.343,46.61
2022-11-09 15:50:25.345,47.01
2022-11-09 15:50:26.347,45.83
2022-11-09 15:50:27.349,49.88
2022-11-09 15:50:28.351,55.34
2022-11-09 15:50:29.353,50.96
2022-11-09 15:50:30.355,47.6
2022-11-09 15:50:31.357,48.04
2022-11-09 15:50:32.359,50.7
2022-11-09 15:50:33.361,47.27
2022-11-09 15:50:34.362,46.26
2022-11-09 15:50:35.364,44.85
2022-11-09 15:50:36.366,44.5
2022-11-09 15:50:37.368,45.02
2022-11-09 15:50:38.370,45.89
2022-11-09 15:50:39.372,53.23
2022-11-09 15:50:40.374,53.63
2022-11-09 15:50:41.376,50.22
2022-11-09 15:50:42.378,51.37
2022-11-09 15:50:43.380,51.01
2022-11-09 15:50:44.382,48.15
2022-11-09 15:50:45.384,47.0
2022-11-09 15:50:46.386,46.83
2022-11-09 15:50:47.388,46.2
2022-11-09 15:50:48.391,44.79
2022-11-09 15:50:49.393,45.99
2022-11-09 15:50:50.396,46.7
2022-11-09 15:50:51.398,46.44
2022-11-09 15:50:52.400,45.17
2022-11-09 15:50:53.402,45.7
2022-11-09 15:50:54.404,45.59
2022-11-09 15:50:55.405,44.88
2022-11-09 15:50:56.408,45.0
2022-11-09 15:50:57.410,46.43
2022-11-09 15:50:58.412,47.89
2022-11-09 15:50:59.414,51.24
2022-11-09 15:51:00.416,48.25
2022-11-09 15:51:01.418,47.94
2022-11-09 15:51:02.420,46.22
2022-11-09 15:51:03.422,47.22
2022-11-09 15:51:04.424,47.51
2022-11-09 15:51:05.427,48.05
2022-11-09 15:51:06.429,50.79
2022-11-09 15:51:07.431,45.36
2022-11-09 15:51:08.433,45.81
2022-11-09 15:51:09.435,47.72
2022-11-09 15:51:10.437,51.88
2022-11-09 15:51:11.439,47.63
2022-11-09 15:51:12.441,47.91
2022-11-09 15:51:13.443,46.56
2022-11-09 15:51:14.446,45.94
2022-11-09 15:51:15.447,47.32
2022-11-09 15:51:16.449,46.64
2022-11-09 15:51:17.452,51.36
2022-11-09 15:51:18.453,51.3
2022-11-09 15:51:19.455,47.3
2022-11-09 15:51:20.457,46.83
2022-11-09 15:51:21.460,46.17
2022-11-09 15:51:22.461,47.72
2022-11-09 15:51:23.464,47.47
2022-11-09 15:51:24.466,47.18
2022-11-09 15:51:25.467,45.53
2022-11-09 15:51:26.470,55.56
2022-11-09 15:51:27.472,45.09
2022-11-09 15:51:28.473,44.92
2022-11-09 15:51:29.476,46.51
2022-11-09 15:51:30.478,48.29
2022-11-09 15:51:31.479,46.85
2022-11-09 15:51:32.482,47.85
2022-11-09 15:51:33.484,47.45
2022-11-09 15:51:34.486,46.85
2022-11-09 15:51:35.488,48.95
2022-11-09 15:51:36.490,48.78
2022-11-09 15:51:37.492,49.26
2022-11-09 15:51:38.494,45.95
2022-11-09 15:51:39.496,49.0
2022-11-09 15:51:40.497,49.63
2022-11-09 15:51:41.499,48.91
2022-11-09 15:51:42.501,49.9
2022-11-09 15:51:43.503,46.63
2022-11-09 15:51:44.505,50.63
2022-11-09 15:51:45.508,49.1
2022-11-09 15:51:46.510,53.07
2022-11-09 15:51:47.512,47.87
2022-11-09 15:51:48.514,46.26
2022-11-09 15:51:49.515,46.59
2022-11-09 15:51:50.518,45.74
2022-11-09 15:51:51.520,45.33
2022-11-09 15:51:52.522,47.14
2022-11-09 15:51:53.524,45.83
2022-11-09 15:51:54.527,45.67
2022-11-09 15:51:55.528,45.96
2022-11-09 15:51:56.530,45.41
2022-11-09 15:51:57.532,46.84
2022-11-09 15:51:58.534,46.23
2022-11-09 15:51:59.536,45.7
2022-11-09 15:52:00.538,45.69
2022-11-09 15:52:01.540,45.41
2022-11-09 15:52:02.542,45.95
2022-11-09 15:52:03.544,45.54
2022-11-09 15:52:04.546,45.39
2022-11-09 15:52:05.548,44.96
2022-11-09 15:52:06.550,47.85
2022-11-09 15:52:07.552,47.15
2022-11-09 15:52:08.554,45.37
2022-11-09 15:52:09.556,46.02
2022-11-09 15:52:10.558,51.13
2022-11-09 15:52:11.560,49.65
2022-11-09 15:52:12.563,46.74
2022-11-09 15:52:13.565,46.68
2022-11-09 15:52:14.567,46.64
2022-11-09 15:52:15.569,45.66
2022-11-09 15:52:16.571,45.8
2022-11-09 15:52:17.573,45.06
2022-11-09 15:52:18.576,44.4
2022-11-09 15:52:19.578,45.02
2022-11-09 15:52:20.579,47.94
2022-11-09 15:52:21.581,45.54
2022-11-09 15:52:22.583,46.53
2022-11-09 15:52:23.585,46.52
2022-11-09 15:52:24.587,46.77
2022-11-09 15:52:25.589,45.41
2022-11-09 15:52:26.591,46.07
2022-11-09 15:52:27.593,45.11
2022-11-09 15:52:28.595,44.36
2022-11-09 15:52:29.597,44.59
2022-11-09 15:52:30.599,44.62
2022-11-09 15:52:31.600,46.78
2022-11-09 15:52:32.603,48.7
2022-11-09 15:52:33.605,51.8
2022-11-09 15:52:34.607,51.15
2022-11-09 15:52:35.609,47.81
2022-11-09 15:52:36.611,47.01
2022-11-09 15:52:37.613,44.9
2022-11-09 15:52:38.615,48.31
2022-11-09 15:52:39.618,48.09
2022-11-09 15:52:40.619,46.74
2022-11-09 15:52:41.622,47.38
2022-11-09 15:52:42.624,49.92
2022-11-09 15:52:43.626,49.72
2022-11-09 15:52:44.628,52.51
2022-11-09 15:52:45.631,49.77
2022-11-09 15:52:46.632,51.3
2022-11-09 15:52:47.635,46.91
2022-11-09 15:52:48.637,47.78
2022-11-09 15:52:49.640,45.68
2022-11-09 15:52:50.642,46.07
2022-11-09 15:52:51.643,46.27
2022-11-09 15:52:52.645,46.73
2022-11-09 15:52:53.648,62.34
2022-11-09 15:52:54.650,57.42
2022-11-09 15:52:55.652,59.38
2022-11-09 15:52:56.654,46.65
2022-11-09 15:52:57.656,46.78
2022-11-09 15:52:58.658,46.47
2022-11-09 15:52:59.660,47.01
2022-11-09 15:53:00.662,47.35
2022-11-09 15:53:01.664,46.99
2022-11-09 15:53:02.666,48.07
2022-11-09 15:53:03.668,46.54
2022-11-09 15:53:04.670,46.83
2022-11-09 15:53:05.673,46.78
2022-11-09 15:53:06.675,51.67
2022-11-09 15:53:07.678,47.16
2022-11-09 15:53:08.680,46.54
2022-11-09 15:53:09.683,46.36
2022-11-09 15:53:10.684,45.77
2022-11-09 15:53:11.687,46.1
2022-11-09 15:53:12.689,46.91
2022-11-09 15:53:13.691,46.95
2022-11-09 15:53:14.693,47.5
2022-11-09 15:53:15.695,48.22
2022-11-09 15:53:16.697,48.02
2022-11-09 15:53:17.699,46.67
2022-11-09 15:53:18.702,47.06
2022-11-09 15:53:19.704,46.52
2022-11-09 15:53:20.707,47.01
2022-11-09 15:53:21.709,49.96
2022-11-09 15:53:22.711,48.2
2022-11-09 15:53:23.713,48.6
2022-11-09 15:53:24.715,48.87
2022-11-09 15:53:25.717,47.41
2022-11-09 15:53:26.719,54.47
2022-11-09 15:53:27.722,51.93
2022-11-09 15:53:28.724,45.72
2022-11-09 15:53:29.726,45.76
2022-11-09 15:53:30.729,46.06
2022-11-09 15:53:31.730,47.15
2022-11-09 15:53:32.733,45.13
2022-11-09 15:53:33.735,45.99
2022-11-09 15:53:34.737,44.47
2022-11-09 15:53:35.739,44.94
2022-11-09 15:53:36.742,45.0
2022-11-09 15:53:37.744,44.21
2022-11-09 15:53:38.746,44.9
2022-11-09 15:53:39.748,45.06
2022-11-09 15:53:40.750,45.18
2022-11-09 15:53:41.752,44.74
2022-11-09 15:53:42.755,45.06
2022-11-09 15:53:43.757,44.98
2022-11-09 15:53:44.759,46.01
2022-11-09 15:53:45.762,46.24
2022-11-09 15:53:46.763,45.36
2022-11-09 15:53:47.765,45.49
2022-11-09 15:53:48.767,45.2
2022-11-09 15:53:49.769,46.08
2022-11-09 15:53:50.771,44.88
2022-11-09 15:53:51.774,44.8
2022-11-09 15:53:52.776,45.26
2022-11-09 15:53:53.778,45.56
2022-11-09 15:53:54.780,44.93
2022-11-09 15:53:55.782,45.94
2022-11-09 15:53:56.784,45.4
2022-11-09 15:53:57.787,55.35
2022-11-09 15:53:58.789,47.1
2022-11-09 15:53:59.791,46.77
2022-11-09 15:54:00.793,44.8
2022-11-09 15:54:01.796,46.23
2022-11-09 15:54:02.798,45.71
2022-11-09 15:54:03.800,45.74
2022-11-09 15:54:04.802,47.87
2022-11-09 15:54:05.804,48.08
2022-11-09 15:54:06.807,48.15
2022-11-09 15:54:07.809,45.99
2022-11-09 15:54:08.812,47.78
2022-11-09 15:54:09.815,46.67
2022-11-09 15:54:10.817,48.74
2022-11-09 15:54:11.820,50.09
2022-11-09 15:54:12.822,51.01
2022-11-09 15:54:13.824,50.3
2022-11-09 15:54:14.827,50.96
2022-11-09 15:54:15.829,52.69
2022-11-09 15:54:16.831,56.62
2022-11-09 15:54:17.834,52.63
2022-11-09 15:54:18.836,53.34
2022-11-09 15:54:19.838,53.21
2022-11-09 15:54:20.840,52.79
2022-11-09 15:54:21.843,49.93
2022-11-09 15:54:22.844,51.07
2022-11-09 15:54:23.847,52.47
2022-11-09 15:54:24.849,50.88
2022-11-09 15:54:25.852,48.86
2022-11-09 15:54:26.854,46.93
2022-11-09 15:54:27.857,48.23
2022-11-09 15:54:28.859,48.73
2022-11-09 15:54:29.861,46.77
2022-11-09 15:54:30.863,50.23
2022-11-09 15:54:31.865,50.72
2022-11-09 15:54:32.867,49.16
2022-11-09 15:54:33.869,48.1
2022-11-09 15:54:34.871,48.27
2022-11-09 15:54:35.874,51.32
2022-11-09 15:54:36.876,51.54
2022-11-09 15:54:37.878,51.44
2022-11-09 15:54:38.881,51.48
2022-11-09 15:54:39.883,53.6
2022-11-09 15:54:40.885,54.3
2022-11-09 15:54:41.887,55.12
2022-11-09 15:54:42.889,55.36
2022-11-09 15:54:43.891,57.11
2022-11-09 15:54:44.895,56.05
2022-11-09 15:54:45.897,55.19
2022-11-09 15:54:46.899,54.34
2022-11-09 15:54:47.902,52.81
2022-11-09 15:54:48.904,51.04
2022-11-09 15:54:49.906,51.25
2022-11-09 15:54:50.909,50.5
2022-11-09 15:54:51.912,50.22
2022-11-09 15:54:52.913,50.22
2022-11-09 15:54:53.916,48.84
2022-11-09 15:54:54.918,47.55
2022-11-09 15:54:55.920,46.78
2022-11-09 15:54:56.922,47.59
2022-11-09 15:54:57.924,47.27
2022-11-09 15:54:58.926,47.21
2022-11-09 15:54:59.928,46.82
2022-11-09 15:55:00.931,47.93
2022-11-09 15:55:01.932,47.68
2022-11-09 15:55:02.935,48.13
2022-11-09 15:55:03.938,50.08
2022-11-09 15:55:04.940,51.61
2022-11-09 15:55:05.942,53.07
2022-11-09 15:55:06.944,53.07
2022-11-09 15:55:07.946,55.29
2022-11-09 15:55:08.948,57.58
2022-11-09 15:55:09.950,60.4
2022-11-09 15:55:10.953,62.56
2022-11-09 15:55:11.954,63.43
2022-11-09 15:55:12.957,62.84
2022-11-09 15:55:13.958,59.09
2022-11-09 15:55:14.960,55.41
2022-11-09 15:55:15.963,53.01
2022-11-09 15:55:16.964,49.71
2022-11-09 15:55:17.966,48.23
2022-11-09 15:55:18.968,46.99
2022-11-09 15:55:19.970,46.18
2022-11-09 15:55:20.972,46.12
2022-11-09 15:55:21.974,45.24
2022-11-09 15:55:22.976,45.22
2022-11-09 15:55:23.978,44.57
2022-11-09 15:55:24.980,44.95
2022-11-09 15:55:25.982,45.32
2022-11-09 15:55:26.984,45.78
2022-11-09 15:55:27.987,45.38
2022-11-09 15:55:28.988,46.15
2022-11-09 15:55:29.989,45.42
2022-11-09 15:55:30.991,46.32
2022-11-09 15:55:31.993,48.78
2022-11-09 15:55:32.995,50.76
2022-11-09 15:55:33.997,51.89
2022-11-09 15:55:34.998,50.99
2022-11-09 15:55:36.000,45.25
2022-11-09 15:55:37.003,46.56
2022-11-09 15:55:38.004,45.93
2022-11-09 15:55:39.006,44.81
2022-11-09 15:55:40.009,45.44
2022-11-09 15:55:41.010,47.02
2022-11-09 15:55:42.012,48.81
2022-11-09 15:55:43.014,45.7
2022-11-09 15:55:44.015,45.58
2022-11-09 15:55:45.017,44.87
2022-11-09 15:55:46.019,48.86
2022-11-09 15:55:47.022,50.48
2022-11-09 15:55:48.024,49.12
2022-11-09 15:55:49.026,47.45
2022-11-09 15:55:50.027,47.7
2022-11-09 15:55:51.029,47.46
2022-11-09 15:55:52.031,47.12
2022-11-09 15:55:53.034,47.91
2022-11-09 15:55:54.035,47.1
2022-11-09 15:55:55.038,50.66
2022-11-09 15:55:56.039,49.31
2022-11-09 15:55:57.041,48.17
2022-11-09 15:55:58.043,45.76
2022-11-09 15:55:59.045,46.19
2022-11-09 15:56:00.047,46.81
2022-11-09 15:56:01.049,45.27
2022-11-09 15:56:02.051,46.55
2022-11-09 15:56:03.053,46.24
2022-11-09 15:56:04.056,46.41
2022-11-09 15:56:05.057,44.8
2022-11-09 15:56:06.059,44.53
2022-11-09 15:56:07.062,43.93
2022-11-09 15:56:08.063,44.69
2022-11-09 15:56:09.065,48.31
2022-11-09 15:56:10.068,45.82
2022-11-09 15:56:11.069,46.45
2022-11-09 15:56:12.071,45.63
2022-11-09 15:56:13.073,47.0
2022-11-09 15:56:14.075,45.78
2022-11-09 15:56:15.077,45.68
2022-11-09 15:56:16.079,45.02
2022-11-09 15:56:17.081,44.49
2022-11-09 15:56:18.083,45.56
2022-11-09 15:56:19.086,45.36
2022-11-09 15:56:20.087,45.56
2022-11-09 15:56:21.089,45.48
2022-11-09 15:56:22.091,46.31
2022-11-09 15:56:23.093,44.73
2022-11-09 15:56:24.095,45.96
2022-11-09 15:56:25.097,45.55
2022-11-09 15:56:26.099,46.28
2022-11-09 15:56:27.101,45.63
2022-11-09 15:56:28.103,45.8
2022-11-09 15:56:29.104,50.6
2022-11-09 15:56:30.106,46.05
2022-11-09 15:56:31.109,46.54
2022-11-09 15:56:32.111,45.06
2022-11-09 15:56:33.112,45.16
2022-11-09 15:56:34.115,46.33
2022-11-09 15:56:35.117,45.9
2022-11-09 15:56:36.118,46.06
2022-11-09 15:56:37.121,46.82
2022-11-09 15:56:38.122,48.19
2022-11-09 15:56:39.124,49.6
2022-11-09 15:56:40.127,49.77
2022-11-09 15:56:41.128,50.94
2022-11-09 15:56:42.131,45.97
2022-11-09 15:56:43.133,49.8
2022-11-09 15:56:44.135,48.49
2022-11-09 15:56:45.137,47.46
2022-11-09 15:56:46.139,48.28
2022-11-09 15:56:47.141,57.66
2022-11-09 15:56:48.143,51.97
2022-11-09 15:56:49.145,49.06
2022-11-09 15:56:50.147,53.58
2022-11-09 15:56:51.149,49.76
2022-11-09 15:56:52.152,46.48
2022-11-09 15:56:53.154,47.6
2022-11-09 15:56:54.155,53.05
2022-11-09 15:56:55.158,49.41
2022-11-09 15:56:56.160,50.5
2022-11-09 15:56:57.162,46.75
2022-11-09 15:56:58.165,49.88
2022-11-09 15:56:59.166,51.57
2022-11-09 15:57:00.169,47.74
2022-11-09 15:57:01.170,46.65
2022-11-09 15:57:02.173,48.28
2022-11-09 15:57:03.175,50.58
2022-11-09 15:57:04.177,51.2
2022-11-09 15:57:05.179,50.85
2022-11-09 15:57:06.181,50.98
2022-11-09 15:57:07.183,53.02
2022-11-09 15:57:08.185,50.54
2022-11-09 15:57:09.187,48.5
2022-11-09 15:57:10.189,50.95
2022-11-09 15:57:11.192,51.11
2022-11-09 15:57:12.194,53.14
2022-11-09 15:57:13.196,52.28
2022-11-09 15:57:14.198,52.8
2022-11-09 15:57:15.200,51.23
2022-11-09 15:57:16.201,47.21
2022-11-09 15:57:17.204,51.24
2022-11-09 15:57:18.206,49.97
2022-11-09 15:57:19.208,52.86
2022-11-09 15:57:20.210,53.6
2022-11-09 15:57:21.212,46.76
2022-11-09 15:57:22.213,54.81
2022-11-09 15:57:23.216,49.25
2022-11-09 15:57:24.217,45.75
2022-11-09 15:57:25.219,47.78
2022-11-09 15:57:26.222,48.96
2022-11-09 15:57:27.224,47.3
2022-11-09 15:57:28.226,49.44
2022-11-09 15:57:29.228,50.52
2022-11-09 15:57:30.230,50.6
2022-11-09 15:57:31.232,46.86
2022-11-09 15:57:32.234,47.03
2022-11-09 15:57:33.236,47.06
2022-11-09 15:57:34.237,50.49
2022-11-09 15:57:35.240,48.5
2022-11-09 15:57:36.242,50.03
2022-11-09 15:57:37.244,47.74
2022-11-09 15:57:38.246,45.89
2022-11-09 15:57:39.248,46.42
2022-11-09 15:57:40.249,48.71
2022-11-09 15:57:41.252,46.2
2022-11-09 15:57:42.254,48.51
2022-11-09 15:57:43.256,49.11
2022-11-09 15:57:44.259,46.26
2022-11-09 15:57:45.261,47.89
2022-11-09 15:57:46.263,55.82
2022-11-09 15:57:47.265,45.9
2022-11-09 15:57:48.268,51.37
2022-11-09 15:57:49.270,46.4
2022-11-09 15:57:50.272,46.43
2022-11-09 15:57:51.274,49.12
2022-11-09 15:57:52.276,47.37
2022-11-09 15:57:53.278,46.56
2022-11-09 15:57:54.281,47.69
2022-11-09 15:57:55.282,49.0
2022-11-09 15:57:56.284,47.63
2022-11-09 15:57:57.286,48.82
2022-11-09 15:57:58.288,46.58
2022-11-09 15:57:59.290,45.88
2022-11-09 15:58:00.292,47.25
2022-11-09 15:58:01.294,48.18
2022-11-09 15:58:02.297,46.89
2022-11-09 15:58:03.299,47.94
2022-11-09 15:58:04.301,47.37
2022-11-09 15:58:05.303,48.41
2022-11-09 15:58:06.306,50.56
2022-11-09 15:58:07.308,48.22
2022-11-09 15:58:08.311,51.16
2022-11-09 15:58:09.312,57.96
2022-11-09 15:58:10.314,50.37
2022-11-09 15:58:11.317,48.2
2022-11-09 15:58:12.318,53.53
2022-11-09 15:58:13.320,50.78
2022-11-09 15:58:14.323,51.69
2022-11-09 15:58:15.324,52.36
2022-11-09 15:58:16.326,52.25
2022-11-09 15:58:17.328,52.53
2022-11-09 15:58:18.331,52.13
2022-11-09 15:58:19.332,53.59
2022-11-09 15:58:20.335,53.67
2022-11-09 15:58:21.337,52.96
2022-11-09 15:58:22.339,51.51
2022-11-09 15:58:23.341,52.04
2022-11-09 15:58:24.343,54.37
2022-11-09 15:58:25.345,52.93
2022-11-09 15:58:26.347,51.86
2022-11-09 15:58:27.350,52.74
2022-11-09 15:58:28.352,55.47
2022-11-09 15:58:29.354,53.23
2022-11-09 15:58:30.356,51.38
2022-11-09 15:58:31.358,50.49
2022-11-09 15:58:32.361,59.2
2022-11-09 15:58:33.363,57.95
2022-11-09 15:58:34.365,58.87
2022-11-09 15:58:35.367,54.79
2022-11-09 15:58:36.370,61.39
2022-11-09 15:58:37.372,50.66
2022-11-09 15:58:38.374,48.12
2022-11-09 15:58:39.376,49.57
2022-11-09 15:58:40.378,50.8
2022-11-09 15:58:41.380,47.21
2022-11-09 15:58:42.383,60.9
2022-11-09 15:58:43.384,48.67
2022-11-09 15:58:44.387,54.28
2022-11-09 15:58:45.389,59.07
2022-11-09 15:58:46.391,53.69
2022-11-09 15:58:47.394,54.39
2022-11-09 15:58:48.396,48.08
2022-11-09 15:58:49.398,60.36
2022-11-09 15:58:50.400,55.33
2022-11-09 15:58:51.402,53.29
2022-11-09 15:58:52.404,55.14
2022-11-09 15:58:53.407,57.2
2022-11-09 15:58:54.408,46.96
2022-11-09 15:58:55.410,47.53
2022-11-09 15:58:56.413,47.76
2022-11-09 15:58:57.415,47.8
2022-11-09 15:58:58.417,46.93
2022-11-09 15:58:59.419,48.88
2022-11-09 15:59:00.421,51.99
2022-11-09 15:59:01.423,48.57
2022-11-09 15:59:02.425,46.34
2022-11-09 15:59:03.428,45.76
2022-11-09 15:59:04.429,48.22
2022-11-09 15:59:05.432,45.78
2022-11-09 15:59:06.434,52.44
2022-11-09 15:59:07.435,51.58
2022-11-09 15:59:08.438,48.45
2022-11-09 15:59:09.440,48.36
2022-11-09 15:59:10.442,55.79
2022-11-09 15:59:11.444,58.2
2022-11-09 15:59:12.447,64.66
2022-11-09 15:59:13.449,64.07
2022-11-09 15:59:14.451,61.75
2022-11-09 15:59:15.454,51.39
2022-11-09 15:59:16.455,58.81
2022-11-09 15:59:17.458,64.04
2022-11-09 15:59:18.460,59.68
2022-11-09 15:59:19.462,59.98
2022-11-09 15:59:20.464,57.78
2022-11-09 15:59:21.467,53.4
2022-11-09 15:59:22.468,51.67
2022-11-09 15:59:23.471,59.67
2022-11-09 15:59:24.473,58.4
2022-11-09 15:59:25.475,49.35
2022-11-09 15:59:26.478,51.58
2022-11-09 15:59:27.481,61.92
2022-11-09 15:59:28.483,62.52
2022-11-09 15:59:29.485,65.8
2022-11-09 15:59:30.487,50.48
2022-11-09 15:59:31.489,45.67
2022-11-09 15:59:32.491,51.58
2022-11-09 15:59:33.494,51.39
2022-11-09 15:59:34.496,62.57
2022-11-09 15:59:35.498,60.08
2022-11-09 15:59:36.500,54.96
2022-11-09 15:59:37.502,60.39
2022-11-09 15:59:38.504,50.09
2022-11-09 15:59:39.507,47.31
2022-11-09 15:59:40.509,57.58
2022-11-09 15:59:41.512,72.51
2022-11-09 15:59:42.514,62.9
2022-11-09 15:59:43.516,46.72
2022-11-09 15:59:44.518,45.98
2022-11-09 15:59:45.521,51.08
2022-11-09 15:59:46.523,52.5
2022-11-09 15:59:47.525,50.24
2022-11-09 15:59:48.527,50.78
2022-11-09 15:59:49.529,53.11
2022-11-09 15:59:50.532,55.72
2022-11-09 15:59:51.534,56.81
2022-11-09 15:59:52.536,53.13
2022-11-09 15:59:53.539,51.55
2022-11-09 15:59:54.540,48.75
2022-11-09 15:59:55.542,49.96
2022-11-09 15:59:56.545,49.68
2022-11-09 15:59:57.547,51.53
2022-11-09 15:59:58.549,49.42
2022-11-09 15:59:59.551,52.07
2022-11-09 16:00:00.553,54.2
2022-11-09 16:00:01.555,50.4
2022-11-09 16:00:02.557,51.91
2022-11-09 16:00:03.560,50.72
2022-11-09 16:00:04.562,48.04
2022-11-09 16:00:05.572,49.01
2022-11-09 16:00:06.574,47.33
2022-11-09 16:00:07.576,48.93
2022-11-09 16:00:08.579,52.89
2022-11-09 16:00:09.581,52.06
2022-11-09 16:00:10.583,54.86
2022-11-09 16:00:11.585,58.0
2022-11-09 16:00:12.588,55.91
2022-11-09 16:00:13.590,53.56
2022-11-09 16:00:14.593,54.74
2022-11-09 16:00:15.595,54.1
2022-11-09 16:00:16.597,58.93
2022-11-09 16:00:17.599,53.7
2022-11-09 16:00:18.602,52.22
2022-11-09 16:00:19.603,59.64
2022-11-09 16:00:20.606,50.81
2022-11-09 16:00:21.608,51.58
2022-11-09 16:00:22.611,55.91
2022-11-09 16:00:23.613,48.37
2022-11-09 16:00:24.615,50.11
2022-11-09 16:00:25.617,48.9
2022-11-09 16:00:26.620,51.03
2022-11-09 16:00:27.622,53.55
2022-11-09 16:00:28.624,57.11
2022-11-09 16:00:29.626,55.31
2022-11-09 16:00:30.629,51.75
2022-11-09 16:00:31.631,48.62
2022-11-09 16:00:32.633,48.89
2022-11-09 16:00:33.635,49.73
2022-11-09 16:00:34.637,51.51
2022-11-09 16:00:35.639,50.54
2022-11-09 16:00:36.642,57.5
2022-11-09 16:00:37.643,53.46
2022-11-09 16:00:38.645,55.07
2022-11-09 16:00:39.648,62.96
2022-11-09 16:00:40.650,48.78
2022-11-09 16:00:41.652,49.1
2022-11-09 16:00:42.654,45.83
2022-11-09 16:00:43.656,57.33
2022-11-09 16:00:44.658,55.67
2022-11-09 16:00:45.660,51.82
2022-11-09 16:00:46.662,49.0
2022-11-09 16:00:47.664,55.27
2022-11-09 16:00:48.666,53.06
2022-11-09 16:00:49.669,53.38
2022-11-09 16:00:50.671,50.14
2022-11-09 16:00:51.674,51.27
2022-11-09 16:00:52.676,50.04
2022-11-09 16:00:53.678,52.96
2022-11-09 16:00:54.680,51.86
2022-11-09 16:00:55.683,48.88
2022-11-09 16:00:56.685,50.21
2022-11-09 16:00:57.688,51.06
2022-11-09 16:00:58.690,45.87
2022-11-09 16:00:59.691,53.73
2022-11-09 16:01:00.693,51.05
2022-11-09 16:01:01.695,49.95
2022-11-09 16:01:02.697,51.8
2022-11-09 16:01:03.699,47.96
2022-11-09 16:01:04.701,52.14
2022-11-09 16:01:05.703,56.27
2022-11-09 16:01:06.705,57.55
2022-11-09 16:01:07.707,54.74
2022-11-09 16:01:08.710,63.55
2022-11-09 16:01:09.713,47.44
2022-11-09 16:01:10.715,48.77
2022-11-09 16:01:11.716,48.23
2022-11-09 16:01:12.719,50.44
2022-11-09 16:01:13.720,49.95
2022-11-09 16:01:14.722,57.55
2022-11-09 16:01:15.724,48.13
2022-11-09 16:01:16.726,50.67
2022-11-09 16:01:17.728,53.49
2022-11-09 16:01:18.730,49.65
2022-11-09 16:01:19.732,59.59
2022-11-09 16:01:20.734,63.89
2022-11-09 16:01:21.736,56.04
2022-11-09 16:01:22.738,68.3
2022-11-09 16:01:23.740,64.59
2022-11-09 16:01:24.743,59.09
2022-11-09 16:01:25.745,56.29
2022-11-09 16:01:26.746,54.26
2022-11-09 16:01:27.749,56.61
2022-11-09 16:01:28.750,56.47
2022-11-09 16:01:29.752,57.98
2022-11-09 16:01:30.754,57.42
2022-11-09 16:01:31.756,55.18
2022-11-09 16:01:32.758,53.31
2022-11-09 16:01:33.760,54.83
2022-11-09 16:01:34.762,68.71
2022-11-09 16:01:35.764,67.69
2022-11-09 16:01:36.766,58.09
2022-11-09 16:01:37.768,58.79
2022-11-09 16:01:38.770,64.65
2022-11-09 16:01:39.772,57.17
2022-11-09 16:01:40.774,48.41
2022-11-09 16:01:41.776,46.63
2022-11-09 16:01:42.779,54.54
2022-11-09 16:01:43.781,52.18
2022-11-09 16:01:44.783,55.73
2022-11-09 16:01:45.785,49.94
2022-11-09 16:01:46.787,52.87
2022-11-09 16:01:47.789,63.24
2022-11-09 16:01:48.791,55.93
2022-11-09 16:01:49.794,58.17
2022-11-09 16:01:50.796,56.23
2022-11-09 16:01:51.798,55.81
2022-11-09 16:01:52.800,55.32
2022-11-09 16:01:53.802,52.55
2022-11-09 16:01:54.804,54.16
2022-11-09 16:01:55.806,58.17
2022-11-09 16:01:56.807,52.64
2022-11-09 16:01:57.810,57.16
2022-11-09 16:01:58.813,54.73
2022-11-09 16:01:59.815,52.73
2022-11-09 16:02:00.817,50.15
2022-11-09 16:02:01.820,59.26
2022-11-09 16:02:02.822,55.08
2022-11-09 16:02:03.824,56.24
2022-11-09 16:02:04.825,55.51
2022-11-09 16:02:05.827,59.05
2022-11-09 16:02:06.830,59.16
2022-11-09 16:02:07.832,49.51
2022-11-09 16:02:08.834,51.82
2022-11-09 16:02:09.837,56.12
2022-11-09 16:02:10.839,52.54
2022-11-09 16:02:11.841,55.27
2022-11-09 16:02:12.843,49.93
2022-11-09 16:02:13.845,56.46
2022-11-09 16:02:14.847,55.35
2022-11-09 16:02:15.849,55.12
2022-11-09 16:02:16.851,50.02
2022-11-09 16:02:17.854,48.29
2022-11-09 16:02:18.856,49.97
2022-11-09 16:02:19.858,53.82
2022-11-09 16:02:20.860,52.27
2022-11-09 16:02:21.862,57.31
2022-11-09 16:02:22.864,56.53
2022-11-09 16:02:23.866,51.62
2022-11-09 16:02:24.868,56.57
2022-11-09 16:02:25.870,54.55
2022-11-09 16:02:26.872,46.3
2022-11-09 16:02:27.874,56.59
2022-11-09 16:02:28.876,49.07
2022-11-09 16:02:29.878,45.52
2022-11-09 16:02:30.880,48.52
2022-11-09 16:02:31.882,52.32
2022-11-09 16:02:32.884,50.94
2022-11-09 16:02:33.886,59.31
2022-11-09 16:02:34.888,57.47
2022-11-09 16:02:35.890,49.25
2022-11-09 16:02:36.892,55.02
2022-11-09 16:02:37.894,58.42
2022-11-09 16:02:38.896,53.08
2022-11-09 16:02:39.898,48.49
2022-11-09 16:02:40.900,52.07
2022-11-09 16:02:41.902,57.26
2022-11-09 16:02:42.904,47.36
2022-11-09 16:02:43.906,46.84
2022-11-09 16:02:44.908,46.85
2022-11-09 16:02:45.910,54.33
2022-11-09 16:02:46.912,54.95
2022-11-09 16:02:47.914,57.41
2022-11-09 16:02:48.917,53.48
2022-11-09 16:02:49.919,50.09
2022-11-09 16:02:50.920,44.51
2022-11-09 16:02:51.923,50.42
2022-11-09 16:02:52.925,46.22
2022-11-09 16:02:53.926,47.03
2022-11-09 16:02:54.929,46.12
2022-11-09 16:02:55.931,54.24
2022-11-09 16:02:56.933,49.58
2022-11-09 16:02:57.935,46.81
2022-11-09 16:02:58.937,52.61
2022-11-09 16:02:59.939,55.72
2022-11-09 16:03:00.941,58.02
2022-11-09 16:03:01.944,53.39
2022-11-09 16:03:02.946,49.32
2022-11-09 16:03:03.948,50.39
2022-11-09 16:03:04.950,46.71
2022-11-09 16:03:05.952,46.14
2022-11-09 16:03:06.954,54.83
2022-11-09 16:03:07.957,51.64
2022-11-09 16:03:08.958,56.14
2022-11-09 16:03:09.961,65.15
2022-11-09 16:03:10.963,47.33
2022-11-09 16:03:11.964,58.05
2022-11-09 16:03:12.967,57.52
2022-11-09 16:03:13.969,45.7
2022-11-09 16:03:14.971,48.85
2022-11-09 16:03:15.973,59.81
2022-11-09 16:03:16.975,52.96
2022-11-09 16:03:17.977,47.3
2022-11-09 16:03:18.979,45.1
2022-11-09 16:03:19.981,46.48
2022-11-09 16:03:20.984,51.22
2022-11-09 16:03:21.986,51.64
2022-11-09 16:03:22.988,48.54
2022-11-09 16:03:23.989,51.9
2022-11-09 16:03:24.992,48.71
2022-11-09 16:03:25.994,45.5
2022-11-09 16:03:26.996,47.69
2022-11-09 16:03:27.999,50.73
2022-11-09 16:03:29.001,59.79
2022-11-09 16:03:30.003,54.8
2022-11-09 16:03:31.005,48.37
2022-11-09 16:03:32.007,51.99
2022-11-09 16:03:33.008,52.65
2022-11-09 16:03:34.011,54.72
2022-11-09 16:03:35.013,50.74
2022-11-09 16:03:36.015,52.42
2022-11-09 16:03:37.017,50.28
2022-11-09 16:03:38.020,47.41
2022-11-09 16:03:39.022,48.35
2022-11-09 16:03:40.024,53.57
2022-11-09 16:03:41.026,50.33
2022-11-09 16:03:42.028,58.99
2022-11-09 16:03:43.031,56.67
2022-11-09 16:03:44.033,54.88
2022-11-09 16:03:45.035,53.91
2022-11-09 16:03:46.037,48.11
2022-11-09 16:03:47.039,56.22
2022-11-09 16:03:48.041,61.43
2022-11-09 16:03:49.043,51.27
2022-11-09 16:03:50.045,48.41
2022-11-09 16:03:51.047,49.33
2022-11-09 16:03:52.049,53.6
2022-11-09 16:03:53.052,47.57
2022-11-09 16:03:54.053,49.54
2022-11-09 16:03:55.056,55.47
2022-11-09 16:03:56.058,47.83
2022-11-09 16:03:57.060,54.9
2022-11-09 16:03:58.062,54.43
2022-11-09 16:03:59.064,47.25
2022-11-09 16:04:00.066,55.24
2022-11-09 16:04:01.068,46.54
2022-11-09 16:04:02.070,52.23
2022-11-09 16:04:03.072,48.18
2022-11-09 16:04:04.074,46.7
2022-11-09 16:04:05.077,47.46
2022-11-09 16:04:06.079,48.39
2022-11-09 16:04:07.081,49.17
2022-11-09 16:04:08.083,54.1
2022-11-09 16:04:09.085,60.63
2022-11-09 16:04:10.087,47.44
2022-11-09 16:04:11.089,57.7
2022-11-09 16:04:12.091,51.39
2022-11-09 16:04:13.093,48.7
2022-11-09 16:04:14.095,47.47
2022-11-09 16:04:15.097,47.44
2022-11-09 16:04:16.098,48.83
2022-11-09 16:04:17.101,48.48
2022-11-09 16:04:18.103,47.07
2022-11-09 16:04:19.105,48.85
2022-11-09 16:04:20.107,46.58
2022-11-09 16:04:21.109,47.9
2022-11-09 16:04:22.111,46.84
2022-11-09 16:04:23.113,46.35
2022-11-09 16:04:24.116,47.76
2022-11-09 16:04:25.118,48.14
2022-11-09 16:04:26.121,49.93
2022-11-09 16:04:27.123,47.96
2022-11-09 16:04:28.125,47.37
2022-11-09 16:04:29.127,45.25
2022-11-09 16:04:30.129,46.78
2022-11-09 16:04:31.132,46.98
2022-11-09 16:04:32.134,48.05
2022-11-09 16:04:33.136,47.56
2022-11-09 16:04:34.138,45.86
2022-11-09 16:04:35.141,47.83
2022-11-09 16:04:36.142,45.1
2022-11-09 16:04:37.145,49.46
2022-11-09 16:04:38.147,51.41
2022-11-09 16:04:39.150,53.36
2022-11-09 16:04:40.152,53.8
2022-11-09 16:04:41.155,54.78
2022-11-09 16:04:42.157,57.96
2022-11-09 16:04:43.159,58.59
2022-11-09 16:04:44.162,62.06
2022-11-09 16:04:45.163,61.24
2022-11-09 16:04:46.166,58.61
2022-11-09 16:04:47.168,56.57
2022-11-09 16:04:48.170,53.77
2022-11-09 16:04:49.172,49.6
2022-11-09 16:04:50.175,48.49
2022-11-09 16:04:51.176,47.19
2022-11-09 16:04:52.179,47.6
2022-11-09 16:04:53.181,47.48
2022-11-09 16:04:54.183,47.6
2022-11-09 16:04:55.185,47.5
2022-11-09 16:04:56.188,47.46
2022-11-09 16:04:57.190,47.53
2022-11-09 16:04:58.192,47.62
2022-11-09 16:04:59.194,46.34
2022-11-09 16:05:00.196,44.97
2022-11-09 16:05:01.198,46.59
2022-11-09 16:05:02.200,48.2
2022-11-09 16:05:03.203,48.37
2022-11-09 16:05:04.205,51.71
2022-11-09 16:05:05.207,48.57
2022-11-09 16:05:06.209,47.26
2022-11-09 16:05:07.211,47.96
2022-11-09 16:05:08.214,47.91
2022-11-09 16:05:09.216,47.22
2022-11-09 16:05:10.218,46.27
2022-11-09 16:05:11.220,46.88
2022-11-09 16:05:12.223,46.47
2022-11-09 16:05:13.225,46.48
2022-11-09 16:05:14.228,47.63
2022-11-09 16:05:15.229,48.75
2022-11-09 16:05:16.232,46.25
2022-11-09 16:05:17.234,47.45
2022-11-09 16:05:18.236,47.27
2022-11-09 16:05:19.238,47.74
2022-11-09 16:05:20.241,47.22
2022-11-09 16:05:21.243,51.25
2022-11-09 16:05:22.246,48.31
2022-11-09 16:05:23.248,55.99
2022-11-09 16:05:24.250,53.71
2022-11-09 16:05:25.253,51.55
2022-11-09 16:05:26.255,47.38
2022-11-09 16:05:27.257,50.03
2022-11-09 16:05:28.259,50.45
2022-11-09 16:05:29.262,48.39
2022-11-09 16:05:30.263,50.06
2022-11-09 16:05:31.266,50.65
2022-11-09 16:05:32.268,49.46
2022-11-09 16:05:33.270,46.78
2022-11-09 16:05:34.272,50.32
2022-11-09 16:05:35.275,51.56
2022-11-09 16:05:36.277,48.5
2022-11-09 16:05:37.280,47.31
2022-11-09 16:05:38.282,47.82
2022-11-09 16:05:39.284,46.63
2022-11-09 16:05:40.286,46.9
2022-11-09 16:05:41.288,46.55
2022-11-09 16:05:42.290,46.81
2022-11-09 16:05:43.292,54.59
2022-11-09 16:05:44.294,45.62
2022-11-09 16:05:45.296,46.17
2022-11-09 16:05:46.299,46.53
2022-11-09 16:05:47.301,49.86
2022-11-09 16:05:48.303,51.36
2022-11-09 16:05:49.306,50.71
2022-11-09 16:05:50.308,45.45
2022-11-09 16:05:51.310,45.62
2022-11-09 16:05:52.312,54.65
2022-11-09 16:05:53.314,48.92
2022-11-09 16:05:54.316,46.37
2022-11-09 16:05:55.319,49.05
2022-11-09 16:05:56.321,46.32
2022-11-09 16:05:57.323,46.58
2022-11-09 16:05:58.326,51.03
2022-11-09 16:05:59.328,48.04
2022-11-09 16:06:00.330,46.25
2022-11-09 16:06:01.332,48.47
2022-11-09 16:06:02.334,48.69
2022-11-09 16:06:03.336,47.0
2022-11-09 16:06:04.338,49.02
2022-11-09 16:06:05.340,47.44
2022-11-09 16:06:06.342,52.56
2022-11-09 16:06:07.344,52.6
2022-11-09 16:06:08.346,47.62
2022-11-09 16:06:09.349,47.93
2022-11-09 16:06:10.351,51.67
2022-11-09 16:06:11.354,48.28
2022-11-09 16:06:12.355,48.09
2022-11-09 16:06:13.357,48.69
2022-11-09 16:06:14.359,47.47
2022-11-09 16:06:15.361,48.84
2022-11-09 16:06:16.364,52.37
2022-11-09 16:06:17.366,48.47
2022-11-09 16:06:18.368,49.86
2022-11-09 16:06:19.370,50.09
2022-11-09 16:06:20.373,51.33
2022-11-09 16:06:21.375,50.67
2022-11-09 16:06:22.377,51.81
2022-11-09 16:06:23.379,51.41
2022-11-09 16:06:24.382,51.95
2022-11-09 16:06:25.384,54.32
2022-11-09 16:06:26.386,53.22
2022-11-09 16:06:27.388,53.89
2022-11-09 16:06:28.390,52.44
2022-11-09 16:06:29.392,52.71
2022-11-09 16:06:30.393,52.36
2022-11-09 16:06:31.395,52.88
2022-11-09 16:06:32.398,54.75
2022-11-09 16:06:33.400,60.84
2022-11-09 16:06:34.402,54.5
2022-11-09 16:06:35.404,55.55
2022-11-09 16:06:36.406,54.71
2022-11-09 16:06:37.408,52.91
2022-11-09 16:06:38.410,50.4
2022-11-09 16:06:39.412,49.71
2022-11-09 16:06:40.414,51.12
2022-11-09 16:06:41.416,52.57
2022-11-09 16:06:42.418,55.92
2022-11-09 16:06:43.420,54.89
2022-11-09 16:06:44.423,56.5
2022-11-09 16:06:45.424,55.32
2022-11-09 16:06:46.426,55.48
2022-11-09 16:06:47.429,52.66
2022-11-09 16:06:48.431,54.92
2022-11-09 16:06:49.432,54.7
2022-11-09 16:06:50.434,52.98
2022-11-09 16:06:51.436,51.46
2022-11-09 16:06:52.438,51.31
2022-11-09 16:06:53.440,50.59
2022-11-09 16:06:54.442,50.59
2022-11-09 16:06:55.444,51.0
2022-11-09 16:06:56.446,51.12
2022-11-09 16:06:57.448,50.97
2022-11-09 16:06:58.450,50.43
2022-11-09 16:06:59.452,61.77
2022-11-09 16:07:00.453,61.33
2022-11-09 16:07:01.455,51.11
2022-11-09 16:07:02.458,51.15
2022-11-09 16:07:03.459,50.27
2022-11-09 16:07:04.460,48.03
2022-11-09 16:07:05.462,49.27
2022-11-09 16:07:06.464,50.55
2022-11-09 16:07:07.467,50.96
2022-11-09 16:07:08.469,51.96
2022-11-09 16:07:09.471,53.17
2022-11-09 16:07:10.473,52.09
2022-11-09 16:07:11.475,50.24
2022-11-09 16:07:12.478,50.66
2022-11-09 16:07:13.480,52.05
2022-11-09 16:07:14.482,50.87
2022-11-09 16:07:15.484,49.12
2022-11-09 16:07:16.486,49.48
2022-11-09 16:07:17.488,49.65
2022-11-09 16:07:18.490,48.94
2022-11-09 16:07:19.492,50.22
2022-11-09 16:07:20.494,52.06
2022-11-09 16:07:21.496,49.8
2022-11-09 16:07:22.498,50.05
2022-11-09 16:07:23.500,47.74
2022-11-09 16:07:24.501,49.62
2022-11-09 16:07:25.503,49.31
2022-11-09 16:07:26.505,48.32
2022-11-09 16:07:27.507,47.73
2022-11-09 16:07:28.510,48.65
2022-11-09 16:07:29.512,46.48
2022-11-09 16:07:30.514,47.18
2022-11-09 16:07:31.516,48.77
2022-11-09 16:07:32.518,48.3
2022-11-09 16:07:33.520,49.29
2022-11-09 16:07:34.521,47.04
2022-11-09 16:07:35.524,46.4
2022-11-09 16:07:36.526,45.89
2022-11-09 16:07:37.528,46.82
2022-11-09 16:07:38.530,47.55
2022-11-09 16:07:39.532,52.95
2022-11-09 16:07:40.534,56.24
2022-11-09 16:07:41.536,48.91
2022-11-09 16:07:42.538,48.48
2022-11-09 16:07:43.540,48.28
2022-11-09 16:07:44.542,49.32
2022-11-09 16:07:45.544,52.52
2022-11-09 16:07:46.546,51.69
2022-11-09 16:07:47.548,53.48
2022-11-09 16:07:48.550,51.35
2022-11-09 16:07:49.552,53.89
2022-11-09 16:07:50.554,56.48
2022-11-09 16:07:51.556,57.91
2022-11-09 16:07:52.558,60.54
2022-11-09 16:07:53.560,55.91
2022-11-09 16:07:54.562,57.31
2022-11-09 16:07:55.564,53.06
2022-11-09 16:07:56.566,53.88
2022-11-09 16:07:57.568,55.63
2022-11-09 16:07:58.569,53.85
2022-11-09 16:07:59.571,53.71
2022-11-09 16:08:00.573,51.27
2022-11-09 16:08:01.575,47.88
2022-11-09 16:08:02.577,48.15
2022-11-09 16:08:03.579,48.96
2022-11-09 16:08:04.581,50.84
2022-11-09 16:08:05.583,47.39
2022-11-09 16:08:06.585,48.01
2022-11-09 16:08:07.587,48.36
2022-11-09 16:08:08.589,51.0
2022-11-09 16:08:09.591,49.12
2022-11-09 16:08:10.593,45.54
2022-11-09 16:08:11.595,45.13
2022-11-09 16:08:12.597,45.34
2022-11-09 16:08:13.599,45.93
2022-11-09 16:08:14.601,48.61
2022-11-09 16:08:15.603,44.66
2022-11-09 16:08:16.605,46.3
2022-11-09 16:08:17.607,46.37
2022-11-09 16:08:18.609,46.79
2022-11-09 16:08:19.612,47.99
2022-11-09 16:08:20.614,47.09
2022-11-09 16:08:21.615,48.39
2022-11-09 16:08:22.617,45.88
2022-11-09 16:08:23.619,45.8
2022-11-09 16:08:24.621,54.42
2022-11-09 16:08:25.624,45.2
2022-11-09 16:08:26.626,46.18
2022-11-09 16:08:27.627,52.43
2022-11-09 16:08:28.630,47.11
2022-11-09 16:08:29.632,47.35
2022-11-09 16:08:30.634,46.96
2022-11-09 16:08:31.636,48.73
2022-11-09 16:08:32.638,46.74
2022-11-09 16:08:33.640,46.67
2022-11-09 16:08:34.642,48.0
2022-11-09 16:08:35.645,47.02
2022-11-09 16:08:36.647,46.86
2022-11-09 16:08:37.648,45.89
2022-11-09 16:08:38.651,45.83
2022-11-09 16:08:39.653,45.9
2022-11-09 16:08:40.654,46.17
2022-11-09 16:08:41.657,44.71
2022-11-09 16:08:42.659,45.11
2022-11-09 16:08:43.661,45.34
2022-11-09 16:08:44.663,45.56
2022-11-09 16:08:45.665,46.38
2022-11-09 16:08:46.667,46.66
2022-11-09 16:08:47.669,47.52
2022-11-09 16:08:48.671,47.64
2022-11-09 16:08:49.673,48.65
2022-11-09 16:08:50.676,50.35
2022-11-09 16:08:51.678,50.15
2022-11-09 16:08:52.679,49.84
2022-11-09 16:08:53.682,48.9
2022-11-09 16:08:54.684,47.92
2022-11-09 16:08:55.686,46.52
2022-11-09 16:08:56.688,46.27
2022-11-09 16:08:57.691,46.01
2022-11-09 16:08:58.693,46.28
2022-11-09 16:08:59.695,44.85
2022-11-09 16:09:00.697,44.59
2022-11-09 16:09:01.699,45.51
2022-11-09 16:09:02.701,43.47
2022-11-09 16:09:03.703,45.6
2022-11-09 16:09:04.705,45.2
2022-11-09 16:09:05.708,44.73
2022-11-09 16:09:06.710,46.0
2022-11-09 16:09:07.713,47.09
2022-11-09 16:09:08.715,49.3
2022-11-09 16:09:09.717,56.1
2022-11-09 16:09:10.719,54.01
2022-11-09 16:09:11.722,53.68
2022-11-09 16:09:12.724,53.29
2022-11-09 16:09:13.726,51.42
2022-11-09 16:09:14.728,49.64
2022-11-09 16:09:15.731,50.18
2022-11-09 16:09:16.733,47.36
2022-11-09 16:09:17.735,46.01
2022-11-09 16:09:18.738,44.97
2022-11-09 16:09:19.739,45.42
2022-11-09 16:09:20.742,43.95
2022-11-09 16:09:21.745,44.15
2022-11-09 16:09:22.746,43.74
2022-11-09 16:09:23.748,43.86
2022-11-09 16:09:24.751,44.53
2022-11-09 16:09:25.753,46.06
2022-11-09 16:09:26.755,44.04
2022-11-09 16:09:27.757,44.11
2022-11-09 16:09:28.759,44.53
2022-11-09 16:09:29.761,45.06
2022-11-09 16:09:30.764,45.52
2022-11-09 16:09:31.765,44.52
2022-11-09 16:09:32.768,45.12
2022-11-09 16:09:33.770,45.82
2022-11-09 16:09:34.772,44.87
2022-11-09 16:09:35.774,45.0
2022-11-09 16:09:36.777,45.49
2022-11-09 16:09:37.779,45.73
2022-11-09 16:09:38.782,45.32
2022-11-09 16:09:39.784,45.47
2022-11-09 16:09:40.786,45.21
2022-11-09 16:09:41.788,45.3
2022-11-09 16:09:42.790,46.35
2022-11-09 16:09:43.792,47.77
2022-11-09 16:09:44.795,49.18
2022-11-09 16:09:45.797,56.87
2022-11-09 16:09:46.799,56.67
2022-11-09 16:09:47.802,53.35
2022-11-09 16:09:48.804,49.92
2022-11-09 16:09:49.807,46.88
2022-11-09 16:09:50.809,47.43
2022-11-09 16:09:51.812,49.25
2022-11-09 16:09:52.813,49.75
2022-11-09 16:09:53.815,54.06
2022-11-09 16:09:54.818,62.0
2022-11-09 16:09:55.819,64.9
2022-11-09 16:09:56.822,59.92
2022-11-09 16:09:57.824,56.17
2022-11-09 16:09:58.826,49.73
2022-11-09 16:09:59.828,46.54
2022-11-09 16:10:00.830,47.38
2022-11-09 16:10:01.832,49.23
2022-11-09 16:10:02.835,50.98
2022-11-09 16:10:03.837,50.87
2022-11-09 16:10:04.839,48.55
2022-11-09 16:10:05.841,49.62
2022-11-09 16:10:06.844,52.36
2022-11-09 16:10:07.845,52.63
2022-11-09 16:10:08.847,52.27
2022-11-09 16:10:09.850,51.05
2022-11-09 16:10:10.852,49.27
2022-11-09 16:10:11.854,51.32
2022-11-09 16:10:12.856,52.14
2022-11-09 16:10:13.858,49.63
2022-11-09 16:10:14.861,46.61
2022-11-09 16:10:15.863,44.96
2022-11-09 16:10:16.865,45.88
2022-11-09 16:10:17.867,45.04
2022-11-09 16:10:18.869,45.29
2022-11-09 16:10:19.871,46.32
2022-11-09 16:10:20.873,44.8
2022-11-09 16:10:21.876,44.92
2022-11-09 16:10:22.878,46.04
2022-11-09 16:10:23.880,45.6
2022-11-09 16:10:24.883,46.11
2022-11-09 16:10:25.884,46.62
2022-11-09 16:10:26.886,46.03
2022-11-09 16:10:27.889,45.25
2022-11-09 16:10:28.890,45.32
2022-11-09 16:10:29.892,45.8
2022-11-09 16:10:30.894,46.11
2022-11-09 16:10:31.896,44.82
2022-11-09 16:10:32.898,46.39
2022-11-09 16:10:33.900,46.68
2022-11-09 16:10:34.902,44.96
2022-11-09 16:10:35.904,45.26
2022-11-09 16:10:36.907,44.88
2022-11-09 16:10:37.908,47.9
2022-11-09 16:10:38.911,48.88
2022-11-09 16:10:39.913,49.12
2022-11-09 16:10:40.915,48.36
2022-11-09 16:10:41.918,46.84
2022-11-09 16:10:42.920,46.87
2022-11-09 16:10:43.922,46.62
2022-11-09 16:10:44.924,48.47
2022-11-09 16:10:45.926,46.59
2022-11-09 16:10:46.928,48.49
2022-11-09 16:10:47.930,51.92
2022-11-09 16:10:48.933,47.04
2022-11-09 16:10:49.935,47.54
2022-11-09 16:10:50.938,46.47
2022-11-09 16:10:51.940,47.7
2022-11-09 16:10:52.942,48.33
2022-11-09 16:10:53.944,47.99
2022-11-09 16:10:54.947,46.63
2022-11-09 16:10:55.949,48.62
2022-11-09 16:10:56.952,49.03
2022-11-09 16:10:57.954,48.75
2022-11-09 16:10:58.956,48.9
2022-11-09 16:10:59.958,47.5
2022-11-09 16:11:00.960,47.29
2022-11-09 16:11:01.961,47.73
2022-11-09 16:11:02.964,49.09
2022-11-09 16:11:03.966,47.37
2022-11-09 16:11:04.968,47.58
2022-11-09 16:11:05.971,47.2
2022-11-09 16:11:06.973,47.09
2022-11-09 16:11:07.975,46.88
2022-11-09 16:11:08.977,47.79
2022-11-09 16:11:09.980,46.11
2022-11-09 16:11:10.981,46.37
2022-11-09 16:11:11.983,47.3
2022-11-09 16:11:12.986,48.05
2022-11-09 16:11:13.988,46.28
2022-11-09 16:11:14.990,49.1
2022-11-09 16:11:15.992,52.14
2022-11-09 16:11:16.994,48.99
2022-11-09 16:11:17.996,48.29
2022-11-09 16:11:18.999,48.77
2022-11-09 16:11:20.001,47.59
2022-11-09 16:11:21.003,49.89
2022-11-09 16:11:22.005,49.28
2022-11-09 16:11:23.007,51.27
2022-11-09 16:11:24.009,50.24
2022-11-09 16:11:25.011,49.27
2022-11-09 16:11:26.013,50.85
2022-11-09 16:11:27.015,52.54
2022-11-09 16:11:28.018,53.23
2022-11-09 16:11:29.019,53.8
2022-11-09 16:11:30.022,50.36
2022-11-09 16:11:31.024,51.05
2022-11-09 16:11:32.026,49.39
2022-11-09 16:11:33.028,48.4
2022-11-09 16:11:34.030,52.8
2022-11-09 16:11:35.032,50.12
2022-11-09 16:11:36.034,54.72
2022-11-09 16:11:37.037,49.87
2022-11-09 16:11:38.038,49.59
2022-11-09 16:11:39.041,50.8
2022-11-09 16:11:40.044,55.62
2022-11-09 16:11:41.045,48.51
2022-11-09 16:11:42.048,50.53
2022-11-09 16:11:43.050,51.72
2022-11-09 16:11:44.052,51.79
2022-11-09 16:11:45.055,53.62
2022-11-09 16:11:46.057,48.43
2022-11-09 16:11:47.059,48.85
2022-11-09 16:11:48.061,45.93
2022-11-09 16:11:49.064,48.87
2022-11-09 16:11:50.066,51.63
2022-11-09 16:11:51.068,55.72
2022-11-09 16:11:52.071,45.85
2022-11-09 16:11:53.073,46.2
2022-11-09 16:11:54.075,48.06
2022-11-09 16:11:55.077,49.95
2022-11-09 16:11:56.079,46.53
2022-11-09 16:11:57.081,51.03
2022-11-09 16:11:58.083,58.51
2022-11-09 16:11:59.085,51.39
2022-11-09 16:12:00.087,48.25
2022-11-09 16:12:01.090,47.6
2022-11-09 16:12:02.091,46.98
2022-11-09 16:12:03.094,46.77
2022-11-09 16:12:04.096,46.08
2022-11-09 16:12:05.098,45.05
2022-11-09 16:12:06.100,46.15
2022-11-09 16:12:07.102,46.85
2022-11-09 16:12:08.104,46.12
2022-11-09 16:12:09.106,45.9
2022-11-09 16:12:10.108,46.17
2022-11-09 16:12:11.110,45.94
2022-11-09 16:12:12.112,45.69
2022-11-09 16:12:13.114,50.41
2022-11-09 16:12:14.116,47.95
2022-11-09 16:12:15.118,48.15
2022-11-09 16:12:16.120,49.79
2022-11-09 16:12:17.122,52.83
2022-11-09 16:12:18.124,50.6
2022-11-09 16:12:19.126,48.9
2022-11-09 16:12:20.128,46.35
2022-11-09 16:12:21.130,45.58
2022-11-09 16:12:22.132,44.42
2022-11-09 16:12:23.134,44.11
2022-11-09 16:12:24.136,44.64
2022-11-09 16:12:25.138,47.81
2022-11-09 16:12:26.140,47.08
2022-11-09 16:12:27.142,48.13
2022-11-09 16:12:28.144,48.78
2022-11-09 16:12:29.146,46.05
2022-11-09 16:12:30.148,45.84
2022-11-09 16:12:31.150,45.74
2022-11-09 16:12:32.152,46.15
2022-11-09 16:12:33.154,44.91
2022-11-09 16:12:34.156,47.11
2022-11-09 16:12:35.158,46.32
2022-11-09 16:12:36.160,45.84
2022-11-09 16:12:37.162,45.41
2022-11-09 16:12:38.164,46.16
2022-11-09 16:12:39.165,46.49
2022-11-09 16:12:40.168,46.09
2022-11-09 16:12:41.170,46.4
2022-11-09 16:12:42.172,46.8
2022-11-09 16:12:43.174,46.71
2022-11-09 16:12:44.176,46.6
2022-11-09 16:12:45.178,46.69
2022-11-09 16:12:46.180,46.25
2022-11-09 16:12:47.182,47.04
2022-11-09 16:12:48.183,46.12
2022-11-09 16:12:49.186,46.3
2022-11-09 16:12:50.188,46.42
2022-11-09 16:12:51.189,48.52
2022-11-09 16:12:52.191,48.57
2022-11-09 16:12:53.193,47.38
2022-11-09 16:12:54.195,48.55
2022-11-09 16:12:55.197,47.65
2022-11-09 16:12:56.199,48.19
2022-11-09 16:12:57.201,45.89
2022-11-09 16:12:58.204,46.83
2022-11-09 16:12:59.206,48.37
2022-11-09 16:13:00.207,50.54
2022-11-09 16:13:01.210,48.16
2022-11-09 16:13:02.212,46.7
2022-11-09 16:13:03.213,51.22
2022-11-09 16:13:04.216,48.74
2022-11-09 16:13:05.218,47.47
2022-11-09 16:13:06.220,47.38
2022-11-09 16:13:07.222,48.7
2022-11-09 16:13:08.224,49.39
2022-11-09 16:13:09.226,47.55
2022-11-09 16:13:10.228,48.23
2022-11-09 16:13:11.230,47.89
2022-11-09 16:13:12.232,47.26
2022-11-09 16:13:13.234,48.26
2022-11-09 16:13:14.236,49.18
2022-11-09 16:13:15.238,49.82
2022-11-09 16:13:16.240,50.64
2022-11-09 16:13:17.242,52.95
2022-11-09 16:13:18.243,48.97
2022-11-09 16:13:19.246,46.4
2022-11-09 16:13:20.248,48.31
2022-11-09 16:13:21.250,48.76
2022-11-09 16:13:22.253,52.12
2022-11-09 16:13:23.254,54.51
2022-11-09 16:13:24.256,53.51
2022-11-09 16:13:25.258,49.27
2022-11-09 16:13:26.260,49.85
2022-11-09 16:13:27.262,50.58
2022-11-09 16:13:28.264,48.37
2022-11-09 16:13:29.267,51.38
2022-11-09 16:13:30.269,52.09
2022-11-09 16:13:31.271,49.8
2022-11-09 16:13:32.273,46.85
2022-11-09 16:13:33.275,55.6
2022-11-09 16:13:34.277,53.23
2022-11-09 16:13:35.279,48.89
2022-11-09 16:13:36.281,47.86
2022-11-09 16:13:37.283,49.4
2022-11-09 16:13:38.285,48.4
2022-11-09 16:13:39.287,47.74
2022-11-09 16:13:40.289,50.27
2022-11-09 16:13:41.291,50.96
2022-11-09 16:13:42.292,51.13
2022-11-09 16:13:43.295,50.04
2022-11-09 16:13:44.297,51.17
2022-11-09 16:13:45.299,52.77
2022-11-09 16:13:46.301,52.64
2022-11-09 16:13:47.303,53.35
2022-11-09 16:13:48.305,54.26
2022-11-09 16:13:49.307,54.88
2022-11-09 16:13:50.309,56.09
2022-11-09 16:13:51.310,57.77
2022-11-09 16:13:52.313,59.52
2022-11-09 16:13:53.315,60.11
2022-11-09 16:13:54.317,60.64
2022-11-09 16:13:55.319,60.57
2022-11-09 16:13:56.322,59.54
2022-11-09 16:13:57.324,57.46
2022-11-09 16:13:58.326,55.95
2022-11-09 16:13:59.328,55.14
2022-11-09 16:14:00.330,54.62
2022-11-09 16:14:01.333,53.48
2022-11-09 16:14:02.335,53.28
2022-11-09 16:14:03.337,53.44
2022-11-09 16:14:04.339,55.15
2022-11-09 16:14:05.341,54.89
2022-11-09 16:14:06.343,54.85
2022-11-09 16:14:07.345,55.28
2022-11-09 16:14:08.348,54.91
2022-11-09 16:14:09.349,53.11
2022-11-09 16:14:10.352,53.2
2022-11-09 16:14:11.353,54.95
2022-11-09 16:14:12.355,54.58
2022-11-09 16:14:13.358,55.39
2022-11-09 16:14:14.360,56.08
2022-11-09 16:14:15.361,55.21
2022-11-09 16:14:16.364,52.82
2022-11-09 16:14:17.366,51.0
2022-11-09 16:14:18.368,49.15
2022-11-09 16:14:19.370,48.78
2022-11-09 16:14:20.372,47.78
2022-11-09 16:14:21.374,48.52
2022-11-09 16:14:22.376,47.77
2022-11-09 16:14:23.379,50.28
2022-11-09 16:14:24.380,49.1
2022-11-09 16:14:25.383,48.71
2022-11-09 16:14:26.385,48.35
2022-11-09 16:14:27.387,46.75
2022-11-09 16:14:28.389,49.93
2022-11-09 16:14:29.391,46.67
2022-11-09 16:14:30.393,47.47
2022-11-09 16:14:31.395,47.11
2022-11-09 16:14:32.397,46.44
2022-11-09 16:14:33.399,46.56
2022-11-09 16:14:34.402,48.37
2022-11-09 16:14:35.404,47.75
2022-11-09 16:14:36.405,45.96
2022-11-09 16:14:37.408,46.36
2022-11-09 16:14:38.410,47.2
2022-11-09 16:14:39.411,46.46
2022-11-09 16:14:40.414,47.07
2022-11-09 16:14:41.416,45.67
2022-11-09 16:14:42.419,45.33
2022-11-09 16:14:43.421,46.29
2022-11-09 16:14:44.423,45.39
2022-11-09 16:14:45.424,47.5
2022-11-09 16:14:46.427,46.05
2022-11-09 16:14:47.429,46.76
2022-11-09 16:14:48.431,47.28
2022-11-09 16:14:49.434,48.3
2022-11-09 16:14:50.436,47.66
2022-11-09 16:14:51.438,47.21
2022-11-09 16:14:52.440,46.07
2022-11-09 16:14:53.443,45.88
2022-11-09 16:14:54.445,47.53
2022-11-09 16:14:55.447,45.51
2022-11-09 16:14:56.449,47.16
2022-11-09 16:14:57.451,47.3
2022-11-09 16:14:58.453,46.51
2022-11-09 16:14:59.455,46.68
2022-11-09 16:15:00.457,46.58
2022-11-09 16:15:01.459,48.37
2022-11-09 16:15:02.461,48.18
2022-11-09 16:15:03.463,49.18
2022-11-09 16:15:04.465,45.95
2022-11-09 16:15:05.468,45.88
2022-11-09 16:15:06.470,46.77
2022-11-09 16:15:07.472,47.2
2022-11-09 16:15:08.474,45.69
2022-11-09 16:15:09.476,46.72
2022-11-09 16:15:10.479,45.64
2022-11-09 16:15:11.481,45.39
2022-11-09 16:15:12.483,45.26
2022-11-09 16:15:13.484,45.61
2022-11-09 16:15:14.487,46.8
2022-11-09 16:15:15.489,46.92
2022-11-09 16:15:16.491,54.1
2022-11-09 16:15:17.494,53.72
2022-11-09 16:15:18.496,50.3
2022-11-09 16:15:19.498,46.84
2022-11-09 16:15:20.500,53.18
2022-11-09 16:15:21.503,53.44
2022-11-09 16:15:22.505,50.92
2022-11-09 16:15:23.508,47.04
2022-11-09 16:15:24.510,48.22
2022-11-09 16:15:25.512,51.29
2022-11-09 16:15:26.514,49.12
2022-11-09 16:15:27.516,47.99
2022-11-09 16:15:28.519,51.63
2022-11-09 16:15:29.521,52.48
2022-11-09 16:15:30.523,48.61
2022-11-09 16:15:31.525,48.88
2022-11-09 16:15:32.528,48.55
2022-11-09 16:15:33.529,48.67
2022-11-09 16:15:34.532,47.72
2022-11-09 16:15:35.534,50.34
2022-11-09 16:15:36.536,48.94
2022-11-09 16:15:37.538,48.6
2022-11-09 16:15:38.541,47.13
2022-11-09 16:15:39.543,47.94
2022-11-09 16:15:40.545,50.85
2022-11-09 16:15:41.547,50.7
2022-11-09 16:15:42.549,50.63
2022-11-09 16:15:43.550,50.77
2022-11-09 16:15:44.553,51.81
2022-11-09 16:15:45.554,51.17
2022-11-09 16:15:46.557,53.23
2022-11-09 16:15:47.559,52.45
2022-11-09 16:15:48.561,57.35
2022-11-09 16:15:49.563,58.75
2022-11-09 16:15:50.566,59.97
2022-11-09 16:15:51.568,60.62
2022-11-09 16:15:52.570,61.29
2022-11-09 16:15:53.573,62.36
2022-11-09 16:15:54.575,59.17
2022-11-09 16:15:55.577,55.92
2022-11-09 16:15:56.579,54.48
2022-11-09 16:15:57.581,52.97
2022-11-09 16:15:58.583,51.89
2022-11-09 16:15:59.585,49.38
2022-11-09 16:16:00.587,47.31
2022-11-09 16:16:01.589,46.18
2022-11-09 16:16:02.592,45.73
2022-11-09 16:16:03.594,49.57
2022-11-09 16:16:04.595,46.5
2022-11-09 16:16:05.598,52.19
2022-11-09 16:16:06.600,45.89
2022-11-09 16:16:07.602,43.78
2022-11-09 16:16:08.605,45.56
2022-11-09 16:16:09.607,43.86
2022-11-09 16:16:10.610,44.04
2022-11-09 16:16:11.612,46.31
2022-11-09 16:16:12.614,45.94
2022-11-09 16:16:13.616,45.07
2022-11-09 16:16:14.619,44.31
2022-11-09 16:16:15.620,46.22
2022-11-09 16:16:16.623,44.19
2022-11-09 16:16:17.626,45.28
2022-11-09 16:16:18.627,43.85
2022-11-09 16:16:19.630,44.84
2022-11-09 16:16:20.632,46.26
2022-11-09 16:16:21.634,45.48
2022-11-09 16:16:22.637,44.81
2022-11-09 16:16:23.639,44.67
2022-11-09 16:16:24.641,45.29
2022-11-09 16:16:25.644,47.05
2022-11-09 16:16:26.646,47.04
2022-11-09 16:16:27.648,45.6
2022-11-09 16:16:28.650,45.27
2022-11-09 16:16:29.653,45.94
2022-11-09 16:16:30.655,51.56
2022-11-09 16:16:31.657,45.97
2022-11-09 16:16:32.659,45.76
2022-11-09 16:16:33.662,45.48
2022-11-09 16:16:34.664,45.78
2022-11-09 16:16:35.666,46.86
2022-11-09 16:16:36.668,46.95
2022-11-09 16:16:37.670,47.35
2022-11-09 16:16:38.672,46.17
2022-11-09 16:16:39.674,47.09
2022-11-09 16:16:40.676,47.43
2022-11-09 16:16:41.679,48.3
2022-11-09 16:16:42.681,47.99
2022-11-09 16:16:43.689,47.71
2022-11-09 16:16:44.692,47.13
2022-11-09 16:16:45.694,48.04
2022-11-09 16:16:46.696,47.24
2022-11-09 16:16:47.698,46.42
2022-11-09 16:16:48.701,48.04
2022-11-09 16:16:49.702,46.71
2022-11-09 16:16:50.704,50.03
2022-11-09 16:16:51.706,50.21
2022-11-09 16:16:52.709,49.06
2022-11-09 16:16:53.711,48.23
2022-11-09 16:16:54.713,50.22
2022-11-09 16:16:55.716,49.14
2022-11-09 16:16:56.718,47.71
2022-11-09 16:16:57.720,49.25
2022-11-09 16:16:58.722,48.22
2022-11-09 16:16:59.724,48.28
2022-11-09 16:17:00.726,48.35
2022-11-09 16:17:01.728,50.24
2022-11-09 16:17:02.730,50.01
2022-11-09 16:17:03.732,48.41
2022-11-09 16:17:04.734,48.0
2022-11-09 16:17:05.737,48.71
2022-11-09 16:17:06.738,50.98
2022-11-09 16:17:07.741,48.83
2022-11-09 16:17:08.744,49.76
2022-11-09 16:17:09.745,48.61
2022-11-09 16:17:10.748,49.67
2022-11-09 16:17:11.750,50.46
2022-11-09 16:17:12.753,49.36
2022-11-09 16:17:13.755,50.58
2022-11-09 16:17:14.758,50.9
2022-11-09 16:17:15.760,50.82
2022-11-09 16:17:16.762,52.65
2022-11-09 16:17:17.764,51.39
2022-11-09 16:17:18.766,48.8
2022-11-09 16:17:19.769,51.64
2022-11-09 16:17:20.771,50.39
2022-11-09 16:17:21.773,49.2
2022-11-09 16:17:22.777,50.38
2022-11-09 16:17:23.779,50.51
2022-11-09 16:17:24.781,50.29
2022-11-09 16:17:25.784,51.67
2022-11-09 16:17:26.786,53.87
2022-11-09 16:17:27.788,53.24
2022-11-09 16:17:28.790,53.2
2022-11-09 16:17:29.793,52.0
2022-11-09 16:17:30.794,50.12
2022-11-09 16:17:31.797,49.48
2022-11-09 16:17:32.800,48.2
2022-11-09 16:17:33.802,47.96
2022-11-09 16:17:34.804,47.75
2022-11-09 16:17:35.807,51.33
2022-11-09 16:17:36.808,47.09
2022-11-09 16:17:37.811,47.04
2022-11-09 16:17:38.813,46.77
2022-11-09 16:17:39.815,48.38
2022-11-09 16:17:40.817,47.87
2022-11-09 16:17:41.819,46.94
2022-11-09 16:17:42.821,46.8
2022-11-09 16:17:43.824,49.16
2022-11-09 16:17:44.826,48.36
2022-11-09 16:17:45.828,49.43
2022-11-09 16:17:46.831,50.86
2022-11-09 16:17:47.833,49.74
2022-11-09 16:17:48.835,48.77
2022-11-09 16:17:49.837,51.48
2022-11-09 16:17:50.839,50.77
2022-11-09 16:17:51.840,48.72
2022-11-09 16:17:52.842,47.59
2022-11-09 16:17:53.844,48.29
2022-11-09 16:17:54.846,47.38
2022-11-09 16:17:55.848,49.31
2022-11-09 16:17:56.851,48.19
2022-11-09 16:17:57.852,47.74
2022-11-09 16:17:58.854,46.1
2022-11-09 16:17:59.856,49.5
2022-11-09 16:18:00.858,47.69
2022-11-09 16:18:01.860,46.33
2022-11-09 16:18:02.863,46.77
2022-11-09 16:18:03.864,49.08
2022-11-09 16:18:04.866,48.83
2022-11-09 16:18:05.869,45.81
2022-11-09 16:18:06.870,48.2
2022-11-09 16:18:07.872,46.26
2022-11-09 16:18:08.874,46.7
2022-11-09 16:18:09.877,45.26
2022-11-09 16:18:10.879,46.27
2022-11-09 16:18:11.882,47.71
2022-11-09 16:18:12.884,48.24
2022-11-09 16:18:13.887,48.83
2022-11-09 16:18:14.889,47.91
2022-11-09 16:18:15.891,46.41
2022-11-09 16:18:16.892,45.77
2022-11-09 16:18:17.894,44.84
2022-11-09 16:18:18.896,44.7
2022-11-09 16:18:19.898,44.63
2022-11-09 16:18:20.900,44.44
2022-11-09 16:18:21.902,46.21
2022-11-09 16:18:22.904,45.13
2022-11-09 16:18:23.907,45.34
2022-11-09 16:18:24.909,45.76
2022-11-09 16:18:25.911,46.42
2022-11-09 16:18:26.913,47.0
2022-11-09 16:18:27.915,45.29
2022-11-09 16:18:28.917,45.41
2022-11-09 16:18:29.919,46.29
2022-11-09 16:18:30.921,45.62
2022-11-09 16:18:31.922,44.58
2022-11-09 16:18:32.924,44.9
2022-11-09 16:18:33.926,45.56
2022-11-09 16:18:34.928,46.76
2022-11-09 16:18:35.930,44.68
2022-11-09 16:18:36.932,44.25
2022-11-09 16:18:37.934,43.84
2022-11-09 16:18:38.936,44.17
2022-11-09 16:18:39.938,45.98
2022-11-09 16:18:40.940,45.29
2022-11-09 16:18:41.942,44.13
2022-11-09 16:18:42.944,47.82
2022-11-09 16:18:43.946,45.93
2022-11-09 16:18:44.948,46.26
2022-11-09 16:18:45.950,46.12
2022-11-09 16:18:46.952,47.87
2022-11-09 16:18:47.954,45.32
2022-11-09 16:18:48.957,45.45
2022-11-09 16:18:49.959,45.7
2022-11-09 16:18:50.961,48.85
2022-11-09 16:18:51.963,47.5
2022-11-09 16:18:52.965,46.08
2022-11-09 16:18:53.967,46.96
2022-11-09 16:18:54.969,45.64
2022-11-09 16:18:55.971,45.82
2022-11-09 16:18:56.973,45.12
2022-11-09 16:18:57.976,45.22
2022-11-09 16:18:58.977,44.79
2022-11-09 16:18:59.979,46.86
2022-11-09 16:19:00.981,44.76
2022-11-09 16:19:01.983,45.63
2022-11-09 16:19:02.986,45.58
2022-11-09 16:19:03.988,45.41
2022-11-09 16:19:04.990,44.52
2022-11-09 16:19:05.992,46.6
2022-11-09 16:19:06.994,48.88
2022-11-09 16:19:07.996,51.62
2022-11-09 16:19:08.998,49.83
2022-11-09 16:19:10.000,45.45
2022-11-09 16:19:11.002,47.33
2022-11-09 16:19:12.005,46.38
2022-11-09 16:19:13.007,48.46
2022-11-09 16:19:14.009,48.55
2022-11-09 16:19:15.012,48.19
2022-11-09 16:19:16.014,50.69
2022-11-09 16:19:17.015,47.74
2022-11-09 16:19:18.018,47.52
2022-11-09 16:19:19.019,48.12
2022-11-09 16:19:20.022,47.97
2022-11-09 16:19:21.024,48.36
2022-11-09 16:19:22.026,46.99
2022-11-09 16:19:23.028,49.94
2022-11-09 16:19:24.031,50.26
2022-11-09 16:19:25.033,48.91
2022-11-09 16:19:26.035,47.36
2022-11-09 16:19:27.038,48.17
2022-11-09 16:19:28.040,49.77
2022-11-09 16:19:29.042,49.51
2022-11-09 16:19:30.045,49.01
2022-11-09 16:19:31.047,47.94
2022-11-09 16:19:32.049,47.56
2022-11-09 16:19:33.052,47.93
2022-11-09 16:19:34.053,49.27
2022-11-09 16:19:35.056,49.17
2022-11-09 16:19:36.058,49.44
2022-11-09 16:19:37.060,50.34
2022-11-09 16:19:38.062,48.44
2022-11-09 16:19:39.065,47.21
2022-11-09 16:19:40.066,48.62
2022-11-09 16:19:41.069,45.89
2022-11-09 16:19:42.072,52.66
2022-11-09 16:19:43.074,46.22
2022-11-09 16:19:44.076,47.15
2022-11-09 16:19:45.079,46.07
2022-11-09 16:19:46.080,46.66
2022-11-09 16:19:47.083,48.0
2022-11-09 16:19:48.085,46.88
2022-11-09 16:19:49.087,47.31
2022-11-09 16:19:50.090,48.84
2022-11-09 16:19:51.092,49.98
2022-11-09 16:19:52.095,48.53
2022-11-09 16:19:53.097,45.45
2022-11-09 16:19:54.100,46.55
2022-11-09 16:19:55.101,47.88
2022-11-09 16:19:56.103,46.09
2022-11-09 16:19:57.105,47.6
2022-11-09 16:19:58.107,48.29
2022-11-09 16:19:59.109,45.9
2022-11-09 16:20:00.111,45.67
2022-11-09 16:20:01.113,48.88
2022-11-09 16:20:02.115,46.73
2022-11-09 16:20:03.118,45.92
2022-11-09 16:20:04.119,45.14
2022-11-09 16:20:05.122,48.5
2022-11-09 16:20:06.124,45.78
2022-11-09 16:20:07.127,46.59
2022-11-09 16:20:08.129,46.96
2022-11-09 16:20:09.131,44.82
2022-11-09 16:20:10.134,44.61
2022-11-09 16:20:11.136,45.21
2022-11-09 16:20:12.139,45.95
2022-11-09 16:20:13.141,44.61
2022-11-09 16:20:14.143,45.28
2022-11-09 16:20:15.145,45.98
2022-11-09 16:20:16.147,46.37
2022-11-09 16:20:17.150,46.27
2022-11-09 16:20:18.152,48.35
2022-11-09 16:20:19.154,47.95
2022-11-09 16:20:20.156,46.17
2022-11-09 16:20:21.158,48.0
2022-11-09 16:20:22.160,47.88
2022-11-09 16:20:23.162,45.27
2022-11-09 16:20:24.164,46.62
2022-11-09 16:20:25.166,48.39
2022-11-09 16:20:26.168,47.16
2022-11-09 16:20:27.170,49.17
2022-11-09 16:20:28.172,45.0
2022-11-09 16:20:29.174,48.58
2022-11-09 16:20:30.176,46.49
2022-11-09 16:20:31.179,47.07
2022-11-09 16:20:32.181,47.19
2022-11-09 16:20:33.183,47.38
2022-11-09 16:20:34.185,44.78
2022-11-09 16:20:35.187,47.68
2022-11-09 16:20:36.189,46.24
2022-11-09 16:20:37.191,45.58
2022-11-09 16:20:38.192,45.21
2022-11-09 16:20:39.194,44.35
2022-11-09 16:20:40.197,45.49
2022-11-09 16:20:41.199,46.78
2022-11-09 16:20:42.201,45.87
2022-11-09 16:20:43.203,47.89
2022-11-09 16:20:44.205,47.3
2022-11-09 16:20:45.207,46.32
2022-11-09 16:20:46.209,47.13
2022-11-09 16:20:47.211,47.22
2022-11-09 16:20:48.213,50.19
2022-11-09 16:20:49.215,49.13
2022-11-09 16:20:50.217,46.71
2022-11-09 16:20:51.219,46.05
2022-11-09 16:20:52.220,47.25
2022-11-09 16:20:53.222,45.9
2022-11-09 16:20:54.224,48.86
2022-11-09 16:20:55.226,51.57
2022-11-09 16:20:56.228,50.08
2022-11-09 16:20:57.230,47.14
2022-11-09 16:20:58.232,45.07
2022-11-09 16:20:59.233,45.14
2022-11-09 16:21:00.235,52.31
2022-11-09 16:21:01.237,49.36
2022-11-09 16:21:02.239,45.74
2022-11-09 16:21:03.241,49.28
2022-11-09 16:21:04.243,46.69
2022-11-09 16:21:05.245,49.69
2022-11-09 16:21:06.247,45.14
2022-11-09 16:21:07.249,45.37
2022-11-09 16:21:08.251,47.16
2022-11-09 16:21:09.253,47.01
2022-11-09 16:21:10.255,51.18
2022-11-09 16:21:11.256,49.17
2022-11-09 16:21:12.259,50.09
2022-11-09 16:21:13.261,48.36
2022-11-09 16:21:14.262,47.07
2022-11-09 16:21:15.264,48.19
2022-11-09 16:21:16.266,47.82
2022-11-09 16:21:17.267,46.0
2022-11-09 16:21:18.270,46.94
2022-11-09 16:21:19.271,45.6
2022-11-09 16:21:20.273,47.15
2022-11-09 16:21:21.276,47.09
2022-11-09 16:21:22.278,45.44
2022-11-09 16:21:23.280,46.64
2022-11-09 16:21:24.282,46.54
2022-11-09 16:21:25.284,46.08
2022-11-09 16:21:26.286,46.05
2022-11-09 16:21:27.288,47.13
2022-11-09 16:21:28.290,49.31
2022-11-09 16:21:29.292,46.83
2022-11-09 16:21:30.294,48.62
2022-11-09 16:21:31.296,47.12
2022-11-09 16:21:32.298,47.34
2022-11-09 16:21:33.300,50.23
2022-11-09 16:21:34.302,49.82
2022-11-09 16:21:35.304,49.61
2022-11-09 16:21:36.306,46.96
2022-11-09 16:21:37.309,47.05
2022-11-09 16:21:38.311,48.92
2022-11-09 16:21:39.313,47.13
2022-11-09 16:21:40.314,47.12
2022-11-09 16:21:41.316,45.71
2022-11-09 16:21:42.318,45.79
2022-11-09 16:21:43.320,45.83
2022-11-09 16:21:44.322,45.58
2022-11-09 16:21:45.325,50.2
2022-11-09 16:21:46.327,46.68
2022-11-09 16:21:47.329,45.52
2022-11-09 16:21:48.331,46.31
2022-11-09 16:21:49.333,46.85
2022-11-09 16:21:50.335,47.54
2022-11-09 16:21:51.337,48.16
2022-11-09 16:21:52.339,49.04
2022-11-09 16:21:53.341,49.38
2022-11-09 16:21:54.344,47.46
2022-11-09 16:21:55.345,48.62
2022-11-09 16:21:56.347,48.26
2022-11-09 16:21:57.355,47.76
2022-11-09 16:21:58.357,47.21
2022-11-09 16:21:59.359,50.55
2022-11-09 16:22:00.360,53.09
2022-11-09 16:22:01.363,54.23
2022-11-09 16:22:02.365,55.06
2022-11-09 16:22:03.367,56.68
2022-11-09 16:22:04.369,57.89
2022-11-09 16:22:05.370,59.09
2022-11-09 16:22:06.373,61.18
2022-11-09 16:22:07.374,63.81
2022-11-09 16:22:08.376,64.58
2022-11-09 16:22:09.378,63.47
2022-11-09 16:22:10.380,59.7
2022-11-09 16:22:11.382,59.0
2022-11-09 16:22:12.384,56.71
2022-11-09 16:22:13.386,53.31
2022-11-09 16:22:14.388,52.53
2022-11-09 16:22:15.390,49.92
2022-11-09 16:22:16.392,48.68
2022-11-09 16:22:17.394,48.07
2022-11-09 16:22:18.396,47.24
2022-11-09 16:22:19.398,49.74
2022-11-09 16:22:20.400,45.37
2022-11-09 16:22:21.402,48.23
2022-11-09 16:22:22.404,45.82
2022-11-09 16:22:23.406,45.67
2022-11-09 16:22:24.409,46.35
2022-11-09 16:22:25.411,46.71
2022-11-09 16:22:26.412,45.66
2022-11-09 16:22:27.415,47.88
2022-11-09 16:22:28.417,48.07
2022-11-09 16:22:29.418,49.35
2022-11-09 16:22:30.421,51.37
2022-11-09 16:22:31.423,47.9
2022-11-09 16:22:32.424,49.13
2022-11-09 16:22:33.427,47.98
2022-11-09 16:22:34.429,47.33
2022-11-09 16:22:35.431,47.98
2022-11-09 16:22:36.433,46.96
2022-11-09 16:22:37.435,47.44
2022-11-09 16:22:38.437,47.0
2022-11-09 16:22:39.440,47.7
2022-11-09 16:22:40.441,46.44
2022-11-09 16:22:41.443,46.62
2022-11-09 16:22:42.445,46.98
2022-11-09 16:22:43.447,46.22
2022-11-09 16:22:44.449,46.66
2022-11-09 16:22:45.451,46.34
2022-11-09 16:22:46.453,47.06
2022-11-09 16:22:47.455,46.1
2022-11-09 16:22:48.458,46.03
2022-11-09 16:22:49.460,45.57
2022-11-09 16:22:50.462,45.92
2022-11-09 16:22:51.464,46.6
2022-11-09 16:22:52.466,45.54
2022-11-09 16:22:53.468,45.35
2022-11-09 16:22:54.470,45.49
2022-11-09 16:22:55.472,45.51
2022-11-09 16:22:56.474,48.44
2022-11-09 16:22:57.476,48.38
2022-11-09 16:22:58.479,47.67
2022-11-09 16:22:59.480,51.77
2022-11-09 16:23:00.482,48.22
2022-11-09 16:23:01.485,49.74
2022-11-09 16:23:02.487,49.37
2022-11-09 16:23:03.489,49.17
2022-11-09 16:23:04.491,49.63
2022-11-09 16:23:05.493,50.14
2022-11-09 16:23:06.496,50.12
2022-11-09 16:23:07.497,50.16
2022-11-09 16:23:08.499,49.22
2022-11-09 16:23:09.502,49.07
2022-11-09 16:23:10.503,48.52
2022-11-09 16:23:11.506,47.77
2022-11-09 16:23:12.508,47.18
2022-11-09 16:23:13.511,47.59
2022-11-09 16:23:14.513,46.18
2022-11-09 16:23:15.514,45.41
2022-11-09 16:23:16.517,47.28
2022-11-09 16:23:17.519,45.74
2022-11-09 16:23:18.521,44.96
2022-11-09 16:23:19.523,43.97
2022-11-09 16:23:20.525,45.97
2022-11-09 16:23:21.527,43.96
2022-11-09 16:23:22.529,43.55
2022-11-09 16:23:23.531,42.8
2022-11-09 16:23:24.534,43.41
2022-11-09 16:23:25.536,43.08
2022-11-09 16:23:26.538,42.96
2022-11-09 16:23:27.540,43.39
2022-11-09 16:23:28.542,45.13
2022-11-09 16:23:29.544,43.57
2022-11-09 16:23:30.547,42.96
2022-11-09 16:23:31.549,43.64
2022-11-09 16:23:32.551,44.11
2022-11-09 16:23:33.553,43.54
2022-11-09 16:23:34.555,44.77
2022-11-09 16:23:35.557,44.16
2022-11-09 16:23:36.559,44.87
2022-11-09 16:23:37.561,44.32
2022-11-09 16:23:38.563,44.18
2022-11-09 16:23:39.565,44.03
2022-11-09 16:23:40.568,44.45
2022-11-09 16:23:41.570,43.83
2022-11-09 16:23:42.572,44.29
2022-11-09 16:23:43.574,42.81
2022-11-09 16:23:44.576,44.08
2022-11-09 16:23:45.578,45.82
2022-11-09 16:23:46.581,45.02
2022-11-09 16:23:47.583,45.5
2022-11-09 16:23:48.585,46.38
2022-11-09 16:23:49.587,46.1
2022-11-09 16:23:50.589,45.25
2022-11-09 16:23:51.592,45.1
2022-11-09 16:23:52.594,44.45
2022-11-09 16:23:53.596,44.78
2022-11-09 16:23:54.598,45.26
2022-11-09 16:23:55.600,45.08
2022-11-09 16:23:56.602,44.37
2022-11-09 16:23:57.604,44.59
2022-11-09 16:23:58.606,45.08
2022-11-09 16:23:59.608,45.45
2022-11-09 16:24:00.610,43.71
2022-11-09 16:24:01.612,45.02
2022-11-09 16:24:02.615,43.5
2022-11-09 16:24:03.617,45.27
2022-11-09 16:24:04.620,42.95
2022-11-09 16:24:05.622,44.39
2022-11-09 16:24:06.623,43.44
2022-11-09 16:24:07.625,43.81
2022-11-09 16:24:08.627,43.72
2022-11-09 16:24:09.629,44.0
2022-11-09 16:24:10.631,43.72
2022-11-09 16:24:11.634,44.25
2022-11-09 16:24:12.636,44.76
2022-11-09 16:24:13.638,44.57
2022-11-09 16:24:14.640,44.39
2022-11-09 16:24:15.641,44.54
2022-11-09 16:24:16.644,44.79
2022-11-09 16:24:17.647,44.47
2022-11-09 16:24:18.649,44.78
2022-11-09 16:24:19.651,45.69
2022-11-09 16:24:20.653,46.36
2022-11-09 16:24:21.655,48.0
2022-11-09 16:24:22.657,46.85
2022-11-09 16:24:23.659,45.63
2022-11-09 16:24:24.661,44.43
2022-11-09 16:24:25.663,45.53
2022-11-09 16:24:26.665,46.08
2022-11-09 16:24:27.667,48.13
2022-11-09 16:24:28.670,45.87
2022-11-09 16:24:29.672,48.91
2022-11-09 16:24:30.674,46.16
2022-11-09 16:24:31.676,44.88
2022-11-09 16:24:32.679,44.14
2022-11-09 16:24:33.681,43.91
2022-11-09 16:24:34.683,44.93
2022-11-09 16:24:35.685,46.88
2022-11-09 16:24:36.687,46.94
2022-11-09 16:24:37.689,47.84
2022-11-09 16:24:38.691,48.76
2022-11-09 16:24:39.693,48.04
2022-11-09 16:24:40.695,47.71
2022-11-09 16:24:41.698,52.13
2022-11-09 16:24:42.700,46.6
2022-11-09 16:24:43.702,46.22
2022-11-09 16:24:44.705,49.11
2022-11-09 16:24:45.706,47.99
2022-11-09 16:24:46.709,46.12
2022-11-09 16:24:47.711,45.57
2022-11-09 16:24:48.712,47.27
2022-11-09 16:24:49.715,49.55
2022-11-09 16:24:50.717,50.36
2022-11-09 16:24:51.719,47.72
2022-11-09 16:24:52.722,51.48
2022-11-09 16:24:53.724,48.79
2022-11-09 16:24:54.726,50.66
2022-11-09 16:24:55.728,50.19
2022-11-09 16:24:56.731,52.32
2022-11-09 16:24:57.733,50.9
2022-11-09 16:24:58.735,51.04
2022-11-09 16:24:59.737,51.65
2022-11-09 16:25:00.739,51.9
2022-11-09 16:25:01.741,55.25
2022-11-09 16:25:02.744,55.2
2022-11-09 16:25:03.746,55.23
2022-11-09 16:25:04.748,54.0
2022-11-09 16:25:05.751,52.05
2022-11-09 16:25:06.752,50.86
2022-11-09 16:25:07.755,48.65
2022-11-09 16:25:08.757,48.29
2022-11-09 16:25:09.759,49.01
2022-11-09 16:25:10.761,49.08
2022-11-09 16:25:11.763,48.16
2022-11-09 16:25:12.766,48.21
2022-11-09 16:25:13.768,47.58
2022-11-09 16:25:14.770,48.39
2022-11-09 16:25:15.772,48.75
2022-11-09 16:25:16.774,49.56
2022-11-09 16:25:17.776,49.45
2022-11-09 16:25:18.778,51.36
2022-11-09 16:25:19.780,52.15
2022-11-09 16:25:20.783,51.61
2022-11-09 16:25:21.785,51.04
2022-11-09 16:25:22.787,53.94
2022-11-09 16:25:23.790,51.22
2022-11-09 16:25:24.791,48.84
2022-11-09 16:25:25.794,49.2
2022-11-09 16:25:26.796,49.28
2022-11-09 16:25:27.798,46.68
2022-11-09 16:25:28.800,47.74
2022-11-09 16:25:29.802,46.75
2022-11-09 16:25:30.804,47.29
2022-11-09 16:25:31.806,46.29
2022-11-09 16:25:32.808,46.61
2022-11-09 16:25:33.810,46.4
2022-11-09 16:25:34.813,47.27
2022-11-09 16:25:35.815,46.04
2022-11-09 16:25:36.817,47.45
2022-11-09 16:25:37.819,46.42
2022-11-09 16:25:38.822,46.55
2022-11-09 16:25:39.824,47.1
2022-11-09 16:25:40.826,46.97
2022-11-09 16:25:41.828,46.86
2022-11-09 16:25:42.830,48.09
2022-11-09 16:25:43.832,48.07
2022-11-09 16:25:44.835,47.44
2022-11-09 16:25:45.837,46.5
2022-11-09 16:25:46.839,47.01
2022-11-09 16:25:47.842,48.63
2022-11-09 16:25:48.843,47.94
2022-11-09 16:25:49.845,47.58
2022-11-09 16:25:50.848,48.06
2022-11-09 16:25:51.850,46.58
2022-11-09 16:25:52.852,47.03
2022-11-09 16:25:53.854,47.4
2022-11-09 16:25:54.856,47.02
2022-11-09 16:25:55.858,47.15
2022-11-09 16:25:56.860,46.37
2022-11-09 16:25:57.862,46.88
2022-11-09 16:25:58.864,48.03
2022-11-09 16:25:59.866,47.05
2022-11-09 16:26:00.868,47.47
2022-11-09 16:26:01.870,47.51
2022-11-09 16:26:02.872,46.94
2022-11-09 16:26:03.875,46.62
2022-11-09 16:26:04.877,48.5
2022-11-09 16:26:05.879,46.65
2022-11-09 16:26:06.881,47.27
2022-11-09 16:26:07.883,47.81
2022-11-09 16:26:08.886,48.55
2022-11-09 16:26:09.888,48.31
2022-11-09 16:26:10.890,50.39
2022-11-09 16:26:11.893,47.99
2022-11-09 16:26:12.894,48.43
2022-11-09 16:26:13.897,50.55
2022-11-09 16:26:14.899,50.92
2022-11-09 16:26:15.901,48.73
2022-11-09 16:26:16.903,51.07
2022-11-09 16:26:17.906,49.38
2022-11-09 16:26:18.907,50.49
2022-11-09 16:26:19.909,48.88
2022-11-09 16:26:20.912,48.58
2022-11-09 16:26:21.914,48.43
2022-11-09 16:26:22.916,48.89
2022-11-09 16:26:23.919,50.54
2022-11-09 16:26:24.920,47.72
2022-11-09 16:26:25.923,47.89
2022-11-09 16:26:26.925,48.55
2022-11-09 16:26:27.927,48.72
2022-11-09 16:26:28.929,49.56
2022-11-09 16:26:29.932,48.79
2022-11-09 16:26:30.934,49.88
2022-11-09 16:26:31.936,50.52
2022-11-09 16:26:32.938,51.47
2022-11-09 16:26:33.940,52.01
2022-11-09 16:26:34.943,58.05
2022-11-09 16:26:35.945,51.39
2022-11-09 16:26:36.947,55.34
2022-11-09 16:26:37.949,57.42
2022-11-09 16:26:38.952,62.69
2022-11-09 16:26:39.953,64.79
2022-11-09 16:26:40.956,61.54
2022-11-09 16:26:41.958,63.12
2022-11-09 16:26:42.960,67.27
2022-11-09 16:26:43.962,69.87
2022-11-09 16:26:44.965,68.48
2022-11-09 16:26:45.967,67.94
2022-11-09 16:26:46.969,68.47
2022-11-09 16:26:47.971,68.45
2022-11-09 16:26:48.973,67.48
2022-11-09 16:26:49.976,65.36
2022-11-09 16:26:50.979,62.69
2022-11-09 16:26:51.981,58.52
2022-11-09 16:26:52.983,54.89
2022-11-09 16:26:53.986,53.23
2022-11-09 16:26:54.988,56.89
2022-11-09 16:26:55.990,59.99
2022-11-09 16:26:56.992,60.2
2022-11-09 16:26:57.994,59.05
2022-11-09 16:26:58.996,56.75
2022-11-09 16:26:59.998,54.94
2022-11-09 16:27:01.000,53.15
2022-11-09 16:27:02.002,51.29
2022-11-09 16:27:03.004,50.84
2022-11-09 16:27:04.006,49.79
2022-11-09 16:27:05.008,49.51
2022-11-09 16:27:06.010,49.67
2022-11-09 16:27:07.012,48.48
2022-11-09 16:27:08.014,47.48
2022-11-09 16:27:09.015,48.6
2022-11-09 16:27:10.017,48.2
2022-11-09 16:27:11.020,47.35
2022-11-09 16:27:12.021,49.31
2022-11-09 16:27:13.023,48.43
2022-11-09 16:27:14.025,47.74
2022-11-09 16:27:15.027,50.43
2022-11-09 16:27:16.029,50.4
2022-11-09 16:27:17.031,49.21
2022-11-09 16:27:18.033,49.28
2022-11-09 16:27:19.035,50.91
2022-11-09 16:27:20.037,49.95
2022-11-09 16:27:21.039,48.84
2022-11-09 16:27:22.041,47.57
2022-11-09 16:27:23.043,48.11
2022-11-09 16:27:24.045,49.08
2022-11-09 16:27:25.047,49.71
2022-11-09 16:27:26.049,55.36
2022-11-09 16:27:27.051,49.09
2022-11-09 16:27:28.053,48.24
2022-11-09 16:27:29.055,47.78
2022-11-09 16:27:30.057,50.02
2022-11-09 16:27:31.059,49.6
2022-11-09 16:27:32.061,49.93
2022-11-09 16:27:33.063,50.07
2022-11-09 16:27:34.065,52.47
2022-11-09 16:27:35.067,49.62
2022-11-09 16:27:36.069,48.98
2022-11-09 16:27:37.071,49.88
2022-11-09 16:27:38.073,49.24
2022-11-09 16:27:39.075,51.28
2022-11-09 16:27:40.076,49.81
2022-11-09 16:27:41.079,49.09
2022-11-09 16:27:42.081,47.5
2022-11-09 16:27:43.082,48.66
2022-11-09 16:27:44.085,48.74
2022-11-09 16:27:45.087,48.67
2022-11-09 16:27:46.089,50.12
2022-11-09 16:27:47.091,49.06
2022-11-09 16:27:48.092,49.9
2022-11-09 16:27:49.094,50.45
2022-11-09 16:27:50.096,49.28
2022-11-09 16:27:51.098,49.67
2022-11-09 16:27:52.100,48.73
2022-11-09 16:27:53.103,48.09
2022-11-09 16:27:54.105,46.86
2022-11-09 16:27:55.107,48.7
2022-11-09 16:27:56.110,47.98
2022-11-09 16:27:57.112,50.2
2022-11-09 16:27:58.113,47.75
2022-11-09 16:27:59.116,48.43
2022-11-09 16:28:00.118,49.0
2022-11-09 16:28:01.119,49.06
2022-11-09 16:28:02.122,48.3
2022-11-09 16:28:03.124,47.22
2022-11-09 16:28:04.127,49.13
2022-11-09 16:28:05.129,49.56
2022-11-09 16:28:06.132,48.96
2022-11-09 16:28:07.133,49.73
2022-11-09 16:28:08.135,46.97
2022-11-09 16:28:09.138,47.55
2022-11-09 16:28:10.139,47.11
2022-11-09 16:28:11.142,50.66
2022-11-09 16:28:12.144,48.36
2022-11-09 16:28:13.146,47.22
2022-11-09 16:28:14.148,46.96
2022-11-09 16:28:15.151,47.84
2022-11-09 16:28:16.152,46.99
2022-11-09 16:28:17.154,46.64
2022-11-09 16:28:18.157,49.5
2022-11-09 16:28:19.159,47.61
2022-11-09 16:28:20.162,46.83
2022-11-09 16:28:21.164,47.53
2022-11-09 16:28:22.166,49.04
2022-11-09 16:28:23.168,48.0
2022-11-09 16:28:24.170,50.65
2022-11-09 16:28:25.172,50.1
2022-11-09 16:28:26.174,49.67
2022-11-09 16:28:27.176,48.4
2022-11-09 16:28:28.178,46.75
2022-11-09 16:28:29.180,58.86
2022-11-09 16:28:30.182,55.63
2022-11-09 16:28:31.184,51.01
2022-11-09 16:28:32.186,47.45
2022-11-09 16:28:33.189,51.17
2022-11-09 16:28:34.190,45.81
2022-11-09 16:28:35.192,45.85
2022-11-09 16:28:36.194,45.51
2022-11-09 16:28:37.196,48.53
2022-11-09 16:28:38.198,46.89
2022-11-09 16:28:39.200,44.93
2022-11-09 16:28:40.202,45.07
2022-11-09 16:28:41.204,45.16
2022-11-09 16:28:42.206,45.37
2022-11-09 16:28:43.209,45.15
2022-11-09 16:28:44.211,46.39
2022-11-09 16:28:45.213,44.54
2022-11-09 16:28:46.215,44.84
2022-11-09 16:28:47.217,44.28
2022-11-09 16:28:48.219,44.0
2022-11-09 16:28:49.221,43.76
2022-11-09 16:28:50.223,44.5
2022-11-09 16:28:51.225,45.7
2022-11-09 16:28:52.227,44.85
2022-11-09 16:28:53.229,45.27
2022-11-09 16:28:54.231,44.65
2022-11-09 16:28:55.233,45.25
2022-11-09 16:28:56.235,44.46
2022-11-09 16:28:57.238,44.51
2022-11-09 16:28:58.240,44.44
2022-11-09 16:28:59.242,45.15
2022-11-09 16:29:00.244,45.27
2022-11-09 16:29:01.245,45.22
2022-11-09 16:29:02.247,45.19
2022-11-09 16:29:03.249,46.45
2022-11-09 16:29:04.251,45.86
2022-11-09 16:29:05.253,45.58
2022-11-09 16:29:06.255,46.8
2022-11-09 16:29:07.257,45.39
2022-11-09 16:29:08.259,46.37
2022-11-09 16:29:09.261,44.72
2022-11-09 16:29:10.263,45.65
2022-11-09 16:29:11.265,44.75
2022-11-09 16:29:12.267,45.23
2022-11-09 16:29:13.269,45.01
2022-11-09 16:29:14.271,44.21
2022-11-09 16:29:15.273,44.25
2022-11-09 16:29:16.275,44.5
2022-11-09 16:29:17.277,44.75
2022-11-09 16:29:18.279,47.49
2022-11-09 16:29:19.281,47.01
2022-11-09 16:29:20.283,45.85
2022-11-09 16:29:21.285,46.02
2022-11-09 16:29:22.287,46.0
2022-11-09 16:29:23.289,45.17
2022-11-09 16:29:24.291,47.51
2022-11-09 16:29:25.293,46.52
2022-11-09 16:29:26.295,47.63
2022-11-09 16:29:27.297,46.3
2022-11-09 16:29:28.299,45.69
2022-11-09 16:29:29.301,47.43
2022-11-09 16:29:30.303,46.65
2022-11-09 16:29:31.305,47.08
2022-11-09 16:29:32.307,47.67
2022-11-09 16:29:33.309,47.28
2022-11-09 16:29:34.311,48.68
2022-11-09 16:29:35.313,47.12
2022-11-09 16:29:36.316,46.48
2022-11-09 16:29:37.317,45.66
2022-11-09 16:29:38.319,46.32
2022-11-09 16:29:39.322,46.1
2022-11-09 16:29:40.324,45.93
2022-11-09 16:29:41.325,46.02
2022-11-09 16:29:42.328,45.93
2022-11-09 16:29:43.329,46.41
2022-11-09 16:29:44.331,44.6
2022-11-09 16:29:45.334,45.6
2022-11-09 16:29:46.335,45.78
2022-11-09 16:29:47.337,47.39
2022-11-09 16:29:48.340,46.81
2022-11-09 16:29:49.341,45.09
2022-11-09 16:29:50.343,46.69
2022-11-09 16:29:51.345,46.79
2022-11-09 16:29:52.347,47.59
2022-11-09 16:29:53.349,48.72
2022-11-09 16:29:54.351,46.79
2022-11-09 16:29:55.353,48.51
2022-11-09 16:29:56.355,47.65
2022-11-09 16:29:57.358,48.27
2022-11-09 16:29:58.360,48.08
2022-11-09 16:29:59.362,48.33
2022-11-09 16:30:00.364,47.65
2022-11-09 16:30:01.366,45.9
2022-11-09 16:30:02.368,46.0
2022-11-09 16:30:03.370,47.33
2022-11-09 16:30:04.372,47.27
2022-11-09 16:30:05.374,48.05
2022-11-09 16:30:06.376,48.57
2022-11-09 16:30:07.379,47.45
2022-11-09 16:30:08.381,46.77
2022-11-09 16:30:09.383,46.47
2022-11-09 16:30:10.385,48.44
2022-11-09 16:30:11.386,51.63
2022-11-09 16:30:12.389,49.34
2022-11-09 16:30:13.391,50.86
2022-11-09 16:30:14.393,50.05
2022-11-09 16:30:15.395,52.03
2022-11-09 16:30:16.397,48.09
2022-11-09 16:30:17.399,48.39
2022-11-09 16:30:18.402,52.14
2022-11-09 16:30:19.403,48.24
2022-11-09 16:30:20.405,53.33
2022-11-09 16:30:21.408,49.06
2022-11-09 16:30:22.410,48.6
2022-11-09 16:30:23.411,47.63
2022-11-09 16:30:24.414,48.53
2022-11-09 16:30:25.416,46.79
2022-11-09 16:30:26.418,47.76
2022-11-09 16:30:27.420,47.26
2022-11-09 16:30:28.422,50.26
2022-11-09 16:30:29.424,53.58
2022-11-09 16:30:30.426,52.45
2022-11-09 16:30:31.428,54.36
2022-11-09 16:30:32.430,54.84
2022-11-09 16:30:33.432,55.32
2022-11-09 16:30:34.434,57.74
2022-11-09 16:30:35.436,58.58
2022-11-09 16:30:36.438,59.04
2022-11-09 16:30:37.440,57.51
2022-11-09 16:30:38.442,56.45
2022-11-09 16:30:39.444,60.51
2022-11-09 16:30:40.446,58.34
2022-11-09 16:30:41.448,52.6
2022-11-09 16:30:42.450,51.85
2022-11-09 16:30:43.452,51.02
2022-11-09 16:30:44.454,48.76
2022-11-09 16:30:45.456,47.05
2022-11-09 16:30:46.458,48.37
2022-11-09 16:30:47.460,49.04
2022-11-09 16:30:48.462,53.55
2022-11-09 16:30:49.464,55.99
2022-11-09 16:30:50.466,48.63
2022-11-09 16:30:51.468,47.5
2022-11-09 16:30:52.470,48.61
2022-11-09 16:30:53.472,49.74
2022-11-09 16:30:54.474,48.78
2022-11-09 16:30:55.476,49.63
2022-11-09 16:30:56.478,49.65
2022-11-09 16:30:57.480,48.7
2022-11-09 16:30:58.482,48.68
2022-11-09 16:30:59.484,49.98
2022-11-09 16:31:00.486,47.66
2022-11-09 16:31:01.488,47.33
2022-11-09 16:31:02.490,48.24
2022-11-09 16:31:03.492,48.67
2022-11-09 16:31:04.494,48.57
2022-11-09 16:31:05.496,49.09
2022-11-09 16:31:06.498,50.22
2022-11-09 16:31:07.500,54.08
2022-11-09 16:31:08.502,52.91
2022-11-09 16:31:09.504,53.56
2022-11-09 16:31:10.506,55.04
2022-11-09 16:31:11.508,56.23
2022-11-09 16:31:12.510,55.61
2022-11-09 16:31:13.512,53.7
2022-11-09 16:31:14.514,52.3
2022-11-09 16:31:15.516,52.6
2022-11-09 16:31:16.518,54.37
2022-11-09 16:31:17.520,48.06
2022-11-09 16:31:18.523,46.67
2022-11-09 16:31:19.524,50.08
2022-11-09 16:31:20.526,52.98
2022-11-09 16:31:21.529,52.53
2022-11-09 16:31:22.531,50.5
2022-11-09 16:31:23.533,49.38
2022-11-09 16:31:24.535,50.83
2022-11-09 16:31:25.537,49.95
2022-11-09 16:31:26.539,50.43
2022-11-09 16:31:27.541,51.3
2022-11-09 16:31:28.544,51.71
2022-11-09 16:31:29.546,51.33
2022-11-09 16:31:30.548,51.54
2022-11-09 16:31:31.550,51.22
2022-11-09 16:31:32.552,51.95
2022-11-09 16:31:33.554,51.12
2022-11-09 16:31:34.557,51.42
2022-11-09 16:31:35.559,48.79
2022-11-09 16:31:36.561,49.22
2022-11-09 16:31:37.563,49.82
2022-11-09 16:31:38.565,47.69
2022-11-09 16:31:39.568,47.91
2022-11-09 16:31:40.570,48.35
2022-11-09 16:31:41.573,46.44
2022-11-09 16:31:42.575,49.7
2022-11-09 16:31:43.577,51.21
2022-11-09 16:31:44.579,50.84
2022-11-09 16:31:45.580,50.2
2022-11-09 16:31:46.582,51.25
2022-11-09 16:31:47.585,48.63
2022-11-09 16:31:48.587,48.43
2022-11-09 16:31:49.589,48.19
2022-11-09 16:31:50.591,50.09
2022-11-09 16:31:51.593,47.51
2022-11-09 16:31:52.595,46.16
2022-11-09 16:31:53.597,51.56
2022-11-09 16:31:54.599,47.21
2022-11-09 16:31:55.602,46.86
2022-11-09 16:31:56.603,45.36
2022-11-09 16:31:57.606,47.83
2022-11-09 16:31:58.608,51.48
2022-11-09 16:31:59.610,49.02
2022-11-09 16:32:00.612,50.38
2022-11-09 16:32:01.613,53.46
2022-11-09 16:32:02.615,54.22
2022-11-09 16:32:03.617,50.44
2022-11-09 16:32:04.619,49.28
2022-11-09 16:32:05.621,49.42
2022-11-09 16:32:06.624,48.0
2022-11-09 16:32:07.626,47.96
2022-11-09 16:32:08.628,48.61
2022-11-09 16:32:09.630,50.42
2022-11-09 16:32:10.633,51.3
2022-11-09 16:32:11.635,50.35
2022-11-09 16:32:12.637,49.95
2022-11-09 16:32:13.639,51.35
2022-11-09 16:32:14.641,50.69
2022-11-09 16:32:15.643,51.8
2022-11-09 16:32:16.646,50.0
2022-11-09 16:32:17.647,50.97
2022-11-09 16:32:18.650,47.43
2022-11-09 16:32:19.653,51.22
2022-11-09 16:32:20.654,48.97
2022-11-09 16:32:21.657,49.14
2022-11-09 16:32:22.659,49.45
2022-11-09 16:32:23.661,49.54
2022-11-09 16:32:24.663,52.04
2022-11-09 16:32:25.665,49.8
2022-11-09 16:32:26.667,48.65
2022-11-09 16:32:27.669,53.68
2022-11-09 16:32:28.672,52.77
2022-11-09 16:32:29.674,51.98
2022-11-09 16:32:30.676,48.96
2022-11-09 16:32:31.678,52.83
2022-11-09 16:32:32.680,53.88
2022-11-09 16:32:33.683,47.85
2022-11-09 16:32:34.685,55.92
2022-11-09 16:32:35.687,57.23
2022-11-09 16:32:36.689,55.3
2022-11-09 16:32:37.691,52.36
2022-11-09 16:32:38.693,54.78
2022-11-09 16:32:39.695,51.0
2022-11-09 16:32:40.698,54.54
2022-11-09 16:32:41.700,51.97
2022-11-09 16:32:42.702,48.48
2022-11-09 16:32:43.705,53.71
2022-11-09 16:32:44.707,52.14
2022-11-09 16:32:45.709,52.6
2022-11-09 16:32:46.711,53.27
2022-11-09 16:32:47.713,52.85
2022-11-09 16:32:48.715,50.96
2022-11-09 16:32:49.718,50.34
2022-11-09 16:32:50.720,52.99
2022-11-09 16:32:51.723,53.8
2022-11-09 16:32:52.725,55.39
2022-11-09 16:32:53.727,56.15
2022-11-09 16:32:54.729,55.02
2022-11-09 16:32:55.732,56.08
2022-11-09 16:32:56.734,58.0
2022-11-09 16:32:57.736,56.4
2022-11-09 16:32:58.738,58.71
2022-11-09 16:32:59.740,60.85
2022-11-09 16:33:00.742,62.27
2022-11-09 16:33:01.744,64.77
2022-11-09 16:33:02.746,66.57
2022-11-09 16:33:03.749,66.03
2022-11-09 16:33:04.751,63.64
2022-11-09 16:33:05.753,62.55
2022-11-09 16:33:06.756,59.26
2022-11-09 16:33:07.758,57.01
2022-11-09 16:33:08.760,53.73
2022-11-09 16:33:09.762,53.42
2022-11-09 16:33:10.765,57.39
2022-11-09 16:33:11.767,56.39
2022-11-09 16:33:12.769,52.14
2022-11-09 16:33:13.771,53.25
2022-11-09 16:33:14.773,56.36
2022-11-09 16:33:15.775,56.45
2022-11-09 16:33:16.777,56.26
2022-11-09 16:33:17.779,59.75
2022-11-09 16:33:18.782,57.49
2022-11-09 16:33:19.784,60.33
2022-11-09 16:33:20.786,58.43
2022-11-09 16:33:21.789,55.49
2022-11-09 16:33:22.792,60.05
2022-11-09 16:33:23.793,56.69
2022-11-09 16:33:24.796,57.72
2022-11-09 16:33:25.798,53.19
2022-11-09 16:33:26.800,58.61
2022-11-09 16:33:27.803,53.37
2022-11-09 16:33:28.805,53.09
2022-11-09 16:33:29.807,48.71
2022-11-09 16:33:30.809,53.26
2022-11-09 16:33:31.811,56.2
2022-11-09 16:33:32.813,55.73
2022-11-09 16:33:33.816,54.62
2022-11-09 16:33:34.818,51.63
2022-11-09 16:33:35.821,50.05
2022-11-09 16:33:36.824,50.96
2022-11-09 16:33:37.826,55.8
2022-11-09 16:33:38.828,52.72
2022-11-09 16:33:39.832,52.92
2022-11-09 16:33:40.834,53.62
2022-11-09 16:33:41.836,53.61
2022-11-09 16:33:42.838,55.51
2022-11-09 16:33:43.840,54.54
2022-11-09 16:33:44.842,50.59
2022-11-09 16:33:45.844,48.91
2022-11-09 16:33:46.847,53.8
2022-11-09 16:33:47.849,53.96
2022-11-09 16:33:48.851,52.52
2022-11-09 16:33:49.853,54.2
2022-11-09 16:33:50.855,55.8
2022-11-09 16:33:51.857,52.33
2022-11-09 16:33:52.860,49.41
2022-11-09 16:33:53.862,52.69
2022-11-09 16:33:54.864,55.23
2022-11-09 16:33:55.866,50.66
2022-11-09 16:33:56.868,49.37
2022-11-09 16:33:57.870,50.65
2022-11-09 16:33:58.872,50.54
2022-11-09 16:33:59.874,47.55
2022-11-09 16:34:00.876,51.11
2022-11-09 16:34:01.878,54.14
2022-11-09 16:34:02.880,52.58
2022-11-09 16:34:03.882,48.08
2022-11-09 16:34:04.884,49.77
2022-11-09 16:34:05.886,54.46
2022-11-09 16:34:06.888,51.93
2022-11-09 16:34:07.890,50.31
2022-11-09 16:34:08.892,47.97
2022-11-09 16:34:09.894,47.6
2022-11-09 16:34:10.896,46.07
2022-11-09 16:34:11.898,50.16
2022-11-09 16:34:12.900,53.24
2022-11-09 16:34:13.902,48.81
2022-11-09 16:34:14.904,48.86
2022-11-09 16:34:15.906,52.99
2022-11-09 16:34:16.908,49.41
2022-11-09 16:34:17.910,57.73
2022-11-09 16:34:18.912,58.83
2022-11-09 16:34:19.914,55.62
2022-11-09 16:34:20.917,51.31
2022-11-09 16:34:21.918,47.58
2022-11-09 16:34:22.921,46.57
2022-11-09 16:34:23.923,50.1
2022-11-09 16:34:24.925,48.31
2022-11-09 16:34:25.927,53.08
2022-11-09 16:34:26.929,48.7
2022-11-09 16:34:27.931,46.76
2022-11-09 16:34:28.933,47.92
2022-11-09 16:34:29.935,49.5
2022-11-09 16:34:30.937,50.43
2022-11-09 16:34:31.939,51.35
2022-11-09 16:34:32.941,52.62
2022-11-09 16:34:33.942,53.28
2022-11-09 16:34:34.944,51.77
2022-11-09 16:34:35.946,49.34
2022-11-09 16:34:36.948,48.64
2022-11-09 16:34:37.950,48.55
2022-11-09 16:34:38.952,47.01
2022-11-09 16:34:39.954,45.65
2022-11-09 16:34:40.957,44.6
2022-11-09 16:34:41.959,44.7
2022-11-09 16:34:42.961,43.79
2022-11-09 16:34:43.963,44.73
2022-11-09 16:34:44.965,44.43
2022-11-09 16:34:45.966,43.89
2022-11-09 16:34:46.969,44.23
2022-11-09 16:34:47.971,44.48
2022-11-09 16:34:48.973,46.65
2022-11-09 16:34:49.975,45.85
2022-11-09 16:34:50.977,45.5
2022-11-09 16:34:51.979,47.58
2022-11-09 16:34:52.981,45.48
2022-11-09 16:34:53.983,48.2
2022-11-09 16:34:54.985,51.11
2022-11-09 16:34:55.987,50.24
2022-11-09 16:34:56.989,50.1
2022-11-09 16:34:57.991,51.83
2022-11-09 16:34:58.993,53.05
2022-11-09 16:34:59.995,52.42
2022-11-09 16:35:00.997,51.08
2022-11-09 16:35:01.999,54.92
2022-11-09 16:35:03.002,55.66
2022-11-09 16:35:04.004,49.26
2022-11-09 16:35:05.006,50.64
2022-11-09 16:35:06.008,49.32
2022-11-09 16:35:07.010,51.82
2022-11-09 16:35:08.012,51.8
2022-11-09 16:35:09.014,48.47
2022-11-09 16:35:10.015,53.31
2022-11-09 16:35:11.018,52.64
2022-11-09 16:35:12.020,52.23
2022-11-09 16:35:13.021,50.56
2022-11-09 16:35:14.023,53.94
2022-11-09 16:35:15.025,51.96
2022-11-09 16:35:16.027,50.85
2022-11-09 16:35:17.029,49.24
2022-11-09 16:35:18.032,50.23
2022-11-09 16:35:19.034,51.01
2022-11-09 16:35:20.036,50.44
2022-11-09 16:35:21.038,48.65
2022-11-09 16:35:22.040,50.87
2022-11-09 16:35:23.042,47.53
2022-11-09 16:35:24.044,50.25
2022-11-09 16:35:25.046,48.13
2022-11-09 16:35:26.048,50.92
2022-11-09 16:35:27.050,49.68
2022-11-09 16:35:28.052,45.95
2022-11-09 16:35:29.054,51.5
2022-11-09 16:35:30.055,47.52
2022-11-09 16:35:31.057,50.9
2022-11-09 16:35:32.060,49.47
2022-11-09 16:35:33.062,50.6
2022-11-09 16:35:34.064,47.79
2022-11-09 16:35:35.066,48.94
2022-11-09 16:35:36.068,50.2
2022-11-09 16:35:37.070,44.55
2022-11-09 16:35:38.072,47.9
2022-11-09 16:35:39.074,45.87
2022-11-09 16:35:40.076,48.88
2022-11-09 16:35:41.079,48.86
2022-11-09 16:35:42.081,49.7
2022-11-09 16:35:43.083,48.05
2022-11-09 16:35:44.085,48.44
2022-11-09 16:35:45.087,54.28
2022-11-09 16:35:46.089,63.31
2022-11-09 16:35:47.091,56.0
2022-11-09 16:35:48.093,52.08
2022-11-09 16:35:49.095,53.54
2022-11-09 16:35:50.097,56.08
2022-11-09 16:35:51.099,52.44
2022-11-09 16:35:52.101,51.86
2022-11-09 16:35:53.103,51.28
2022-11-09 16:35:54.105,50.0
2022-11-09 16:35:55.107,55.34
2022-11-09 16:35:56.110,54.65
2022-11-09 16:35:57.111,52.7
2022-11-09 16:35:58.113,54.1
2022-11-09 16:35:59.115,50.65
2022-11-09 16:36:00.117,49.28
2022-11-09 16:36:01.119,49.26
2022-11-09 16:36:02.121,49.41
2022-11-09 16:36:03.123,54.11
2022-11-09 16:36:04.125,50.58
2022-11-09 16:36:05.127,49.57
2022-11-09 16:36:06.129,52.58
2022-11-09 16:36:07.131,57.67
2022-11-09 16:36:08.133,54.33
2022-11-09 16:36:09.136,53.83
2022-11-09 16:36:10.138,55.2
2022-11-09 16:36:11.140,48.83
2022-11-09 16:36:12.142,52.45
2022-11-09 16:36:13.144,49.75
2022-11-09 16:36:14.146,53.35
2022-11-09 16:36:15.149,49.42
2022-11-09 16:36:16.151,51.23
2022-11-09 16:36:17.153,49.65
2022-11-09 16:36:18.156,51.61
2022-11-09 16:36:19.158,49.04
2022-11-09 16:36:20.160,52.99
2022-11-09 16:36:21.162,50.03
2022-11-09 16:36:22.165,48.39
2022-11-09 16:36:23.167,47.75
2022-11-09 16:36:24.169,52.25
2022-11-09 16:36:25.171,49.37
2022-11-09 16:36:26.174,49.31
2022-11-09 16:36:27.176,52.14
2022-11-09 16:36:28.178,50.78
2022-11-09 16:36:29.180,50.8
2022-11-09 16:36:30.182,48.7
2022-11-09 16:36:31.184,50.9
2022-11-09 16:36:32.186,48.99
2022-11-09 16:36:33.189,50.77
2022-11-09 16:36:34.190,51.44
2022-11-09 16:36:35.193,51.83
2022-11-09 16:36:36.195,50.66
2022-11-09 16:36:37.197,51.27
2022-11-09 16:36:38.199,50.93
2022-11-09 16:36:39.202,45.72
2022-11-09 16:36:40.204,51.69
2022-11-09 16:36:41.206,49.9
2022-11-09 16:36:42.208,52.07
2022-11-09 16:36:43.210,47.86
2022-11-09 16:36:44.213,49.45
2022-11-09 16:36:45.215,49.79
2022-11-09 16:36:46.218,49.4
2022-11-09 16:36:47.220,46.44
2022-11-09 16:36:48.222,50.6
2022-11-09 16:36:49.224,49.25
2022-11-09 16:36:50.227,49.79
2022-11-09 16:36:51.229,48.53
2022-11-09 16:36:52.231,49.31
2022-11-09 16:36:53.233,50.45
2022-11-09 16:36:54.235,54.74
2022-11-09 16:36:55.237,46.14
2022-11-09 16:36:56.239,49.2
2022-11-09 16:36:57.242,46.78
2022-11-09 16:36:58.244,46.68
2022-11-09 16:36:59.246,46.43
2022-11-09 16:37:00.248,49.09
2022-11-09 16:37:01.250,48.31
2022-11-09 16:37:02.252,47.08
2022-11-09 16:37:03.254,49.64
2022-11-09 16:37:04.256,48.01
2022-11-09 16:37:05.258,50.15
2022-11-09 16:37:06.261,47.86
2022-11-09 16:37:07.263,45.99
2022-11-09 16:37:08.265,50.42
2022-11-09 16:37:09.268,47.34
2022-11-09 16:37:10.270,50.06
2022-11-09 16:37:11.272,50.15
2022-11-09 16:37:12.274,48.8
2022-11-09 16:37:13.276,49.01
2022-11-09 16:37:14.278,44.98
2022-11-09 16:37:15.281,44.81
2022-11-09 16:37:16.282,45.63
2022-11-09 16:37:17.284,51.93
2022-11-09 16:37:18.287,53.11
2022-11-09 16:37:19.288,49.43
2022-11-09 16:37:20.290,49.39
2022-11-09 16:37:21.293,49.89
2022-11-09 16:37:22.295,48.55
2022-11-09 16:37:23.297,48.64
2022-11-09 16:37:24.299,45.32
2022-11-09 16:37:25.301,45.86
2022-11-09 16:37:26.303,49.38
2022-11-09 16:37:27.306,49.23
2022-11-09 16:37:28.307,51.01
2022-11-09 16:37:29.309,45.88
2022-11-09 16:37:30.311,48.51
2022-11-09 16:37:31.313,47.39
2022-11-09 16:37:32.315,44.61
2022-11-09 16:37:33.317,46.26
2022-11-09 16:37:34.319,47.03
2022-11-09 16:37:35.321,48.57
2022-11-09 16:37:36.324,48.96
2022-11-09 16:37:37.326,48.85
2022-11-09 16:37:38.327,47.8
2022-11-09 16:37:39.330,45.77
2022-11-09 16:37:40.331,43.87
2022-11-09 16:37:41.333,44.21
2022-11-09 16:37:42.336,45.58
2022-11-09 16:37:43.337,46.57
2022-11-09 16:37:44.339,50.17
2022-11-09 16:37:45.341,48.88
2022-11-09 16:37:46.344,49.18
2022-11-09 16:37:47.345,52.49
2022-11-09 16:37:48.348,45.69
2022-11-09 16:37:49.350,45.6
2022-11-09 16:37:50.352,44.73
2022-11-09 16:37:51.354,44.15
2022-11-09 16:37:52.356,47.2
2022-11-09 16:37:53.358,46.81
2022-11-09 16:37:54.360,45.4
2022-11-09 16:37:55.362,45.59
2022-11-09 16:37:56.364,47.7
2022-11-09 16:37:57.366,52.84
2022-11-09 16:37:58.369,47.05
2022-11-09 16:37:59.371,48.68
2022-11-09 16:38:00.373,46.53
2022-11-09 16:38:01.374,45.28
2022-11-09 16:38:02.376,44.74
2022-11-09 16:38:03.378,46.26
2022-11-09 16:38:04.380,47.76
2022-11-09 16:38:05.382,48.24
2022-11-09 16:38:06.384,47.74
2022-11-09 16:38:07.386,47.09
2022-11-09 16:38:08.387,47.59
2022-11-09 16:38:09.390,46.95
2022-11-09 16:38:10.392,48.62
2022-11-09 16:38:11.393,49.29
2022-11-09 16:38:12.396,48.03
2022-11-09 16:38:13.398,46.21
2022-11-09 16:38:14.399,45.66
2022-11-09 16:38:15.402,46.77
2022-11-09 16:38:16.404,46.66
2022-11-09 16:38:17.406,46.01
2022-11-09 16:38:18.408,48.33
2022-11-09 16:38:19.409,47.74
2022-11-09 16:38:20.411,45.14
2022-11-09 16:38:21.414,49.21
2022-11-09 16:38:22.416,50.01
2022-11-09 16:38:23.418,47.39
2022-11-09 16:38:24.420,47.22
2022-11-09 16:38:25.422,48.95
2022-11-09 16:38:26.424,50.86
2022-11-09 16:38:27.426,50.96
2022-11-09 16:38:28.428,51.97
2022-11-09 16:38:29.430,53.61
2022-11-09 16:38:30.432,58.26
2022-11-09 16:38:31.434,59.61
2022-11-09 16:38:32.436,59.79
2022-11-09 16:38:33.439,63.27
2022-11-09 16:38:34.440,63.71
2022-11-09 16:38:35.442,62.14
2022-11-09 16:38:36.444,56.45
2022-11-09 16:38:37.446,53.3
2022-11-09 16:38:38.448,51.67
2022-11-09 16:38:39.450,52.39
2022-11-09 16:38:40.452,54.01
2022-11-09 16:38:41.454,48.97
2022-11-09 16:38:42.456,50.08
2022-11-09 16:38:43.458,49.63
2022-11-09 16:38:44.459,50.97
2022-11-09 16:38:45.462,51.63
2022-11-09 16:38:46.463,51.74
2022-11-09 16:38:47.465,48.88
2022-11-09 16:38:48.467,47.95
2022-11-09 16:38:49.469,47.18
2022-11-09 16:38:50.471,50.02
2022-11-09 16:38:51.473,49.98
2022-11-09 16:38:52.475,49.35
2022-11-09 16:38:53.476,48.27
2022-11-09 16:38:54.479,51.74
2022-11-09 16:38:55.481,50.73
2022-11-09 16:38:56.483,46.58
2022-11-09 16:38:57.485,50.09
2022-11-09 16:38:58.487,53.38
2022-11-09 16:38:59.489,51.66
2022-11-09 16:39:00.491,48.92
2022-11-09 16:39:01.493,47.95
2022-11-09 16:39:02.494,47.73
2022-11-09 16:39:03.497,51.24
2022-11-09 16:39:04.499,49.06
2022-11-09 16:39:05.500,48.94
2022-11-09 16:39:06.503,51.47
2022-11-09 16:39:07.505,49.47
2022-11-09 16:39:08.507,50.38
2022-11-09 16:39:09.509,53.26
2022-11-09 16:39:10.511,57.26
2022-11-09 16:39:11.513,53.62
2022-11-09 16:39:12.515,51.23
2022-11-09 16:39:13.517,51.05
2022-11-09 16:39:14.519,48.99
2022-11-09 16:39:15.522,48.29
2022-11-09 16:39:16.523,55.83
2022-11-09 16:39:17.526,52.65
2022-11-09 16:39:18.528,59.7
2022-11-09 16:39:19.530,63.4
2022-11-09 16:39:20.532,57.2
2022-11-09 16:39:21.534,53.69
2022-11-09 16:39:22.537,53.73
2022-11-09 16:39:23.538,50.05
2022-11-09 16:39:24.541,47.52
2022-11-09 16:39:25.543,48.55
2022-11-09 16:39:26.545,51.48
2022-11-09 16:39:27.547,48.68
2022-11-09 16:39:28.549,48.39
2022-11-09 16:39:29.551,47.69
2022-11-09 16:39:30.553,48.41
2022-11-09 16:39:31.555,49.91
2022-11-09 16:39:32.556,48.79
2022-11-09 16:39:33.559,47.99
2022-11-09 16:39:34.561,48.23
2022-11-09 16:39:35.563,47.56
2022-11-09 16:39:36.565,46.41
2022-11-09 16:39:37.567,47.48
2022-11-09 16:39:38.569,46.47
2022-11-09 16:39:39.571,45.96
2022-11-09 16:39:40.573,49.32
2022-11-09 16:39:41.575,47.6
2022-11-09 16:39:42.578,45.66
2022-11-09 16:39:43.580,45.37
2022-11-09 16:39:44.582,44.6
2022-11-09 16:39:45.584,46.3
2022-11-09 16:39:46.586,45.56
2022-11-09 16:39:47.588,45.88
2022-11-09 16:39:48.591,44.77
2022-11-09 16:39:49.593,45.12
2022-11-09 16:39:50.595,46.77
2022-11-09 16:39:51.597,45.29
2022-11-09 16:39:52.599,47.97
2022-11-09 16:39:53.602,45.37
2022-11-09 16:39:54.604,45.85
2022-11-09 16:39:55.606,44.72
2022-11-09 16:39:56.608,44.55
2022-11-09 16:39:57.610,45.14
2022-11-09 16:39:58.612,44.98
2022-11-09 16:39:59.614,45.54
2022-11-09 16:40:00.616,45.72
2022-11-09 16:40:01.618,45.27
2022-11-09 16:40:02.620,44.61
2022-11-09 16:40:03.622,45.79
2022-11-09 16:40:04.625,46.23
2022-11-09 16:40:05.627,45.86
2022-11-09 16:40:06.629,44.76
2022-11-09 16:40:07.631,45.08
2022-11-09 16:40:08.633,45.27
2022-11-09 16:40:09.635,46.21
2022-11-09 16:40:10.637,45.35
2022-11-09 16:40:11.639,46.8
2022-11-09 16:40:12.641,45.96
2022-11-09 16:40:13.643,45.32
2022-11-09 16:40:14.646,49.41
2022-11-09 16:40:15.649,54.54
2022-11-09 16:40:16.650,47.58
2022-11-09 16:40:17.652,47.97
2022-11-09 16:40:18.655,48.66
2022-11-09 16:40:19.657,45.28
2022-11-09 16:40:20.659,45.12
2022-11-09 16:40:21.661,45.28
2022-11-09 16:40:22.663,46.31
2022-11-09 16:40:23.665,47.96
2022-11-09 16:40:24.667,45.29
2022-11-09 16:40:25.670,46.25
2022-11-09 16:40:26.672,45.62
2022-11-09 16:40:27.674,43.61
2022-11-09 16:40:28.676,43.87
2022-11-09 16:40:29.678,44.65
2022-11-09 16:40:30.681,44.97
2022-11-09 16:40:31.683,44.13
2022-11-09 16:40:32.685,45.02
2022-11-09 16:40:33.687,44.21
2022-11-09 16:40:34.690,43.63
2022-11-09 16:40:35.692,43.57
2022-11-09 16:40:36.694,43.8
2022-11-09 16:40:37.696,45.06
2022-11-09 16:40:38.698,43.64
2022-11-09 16:40:39.700,44.03
2022-11-09 16:40:40.703,43.95
2022-11-09 16:40:41.705,44.78
2022-11-09 16:40:42.707,44.16
2022-11-09 16:40:43.709,44.8
2022-11-09 16:40:44.711,45.52
2022-11-09 16:40:45.713,46.14
2022-11-09 16:40:46.716,47.08
2022-11-09 16:40:47.718,45.97
2022-11-09 16:40:48.720,45.68
2022-11-09 16:40:49.722,45.69
2022-11-09 16:40:50.724,45.99
2022-11-09 16:40:51.726,45.62
2022-11-09 16:40:52.729,46.29
2022-11-09 16:40:53.731,45.08
2022-11-09 16:40:54.733,44.93
2022-11-09 16:40:55.735,45.36
2022-11-09 16:40:56.737,44.62
2022-11-09 16:40:57.739,45.83
2022-11-09 16:40:58.741,47.56
2022-11-09 16:40:59.743,48.78
2022-11-09 16:41:00.745,45.81
2022-11-09 16:41:01.748,45.55
2022-11-09 16:41:02.750,51.0
2022-11-09 16:41:03.752,48.39
2022-11-09 16:41:04.754,47.0
2022-11-09 16:41:05.756,47.14
2022-11-09 16:41:06.758,48.35
2022-11-09 16:41:07.761,46.96
2022-11-09 16:41:08.763,55.16
2022-11-09 16:41:09.765,52.09
2022-11-09 16:41:10.767,55.74
2022-11-09 16:41:11.770,49.14
2022-11-09 16:41:12.772,47.84
2022-11-09 16:41:13.774,46.15
2022-11-09 16:41:14.776,46.76
2022-11-09 16:41:15.779,48.1
2022-11-09 16:41:16.781,46.84
2022-11-09 16:41:17.784,46.83
2022-11-09 16:41:18.786,47.02
2022-11-09 16:41:19.788,47.34
2022-11-09 16:41:20.791,46.96
2022-11-09 16:41:21.792,48.74
2022-11-09 16:41:22.795,51.27
2022-11-09 16:41:23.797,54.11
2022-11-09 16:41:24.800,54.48
2022-11-09 16:41:25.802,53.23
2022-11-09 16:41:26.804,52.58
2022-11-09 16:41:27.806,52.98
2022-11-09 16:41:28.809,52.99
2022-11-09 16:41:29.811,50.96
2022-11-09 16:41:30.812,48.42
2022-11-09 16:41:31.815,51.52
2022-11-09 16:41:32.817,49.34
2022-11-09 16:41:33.819,46.45
2022-11-09 16:41:34.821,49.22
2022-11-09 16:41:35.823,47.09
2022-11-09 16:41:36.825,45.18
2022-11-09 16:41:37.827,47.12
2022-11-09 16:41:38.829,46.4
2022-11-09 16:41:39.831,44.19
2022-11-09 16:41:40.833,44.98
2022-11-09 16:41:41.836,44.51
2022-11-09 16:41:42.838,44.19
2022-11-09 16:41:43.840,45.38
2022-11-09 16:41:44.842,46.25
2022-11-09 16:41:45.844,45.13
2022-11-09 16:41:46.845,45.58
2022-11-09 16:41:47.848,44.91
2022-11-09 16:41:48.850,44.46
2022-11-09 16:41:49.852,45.17
2022-11-09 16:41:50.855,44.85
2022-11-09 16:41:51.857,45.59
2022-11-09 16:41:52.859,45.91
2022-11-09 16:41:53.861,46.28
2022-11-09 16:41:54.863,45.51
2022-11-09 16:41:55.865,45.85
2022-11-09 16:41:56.867,45.24
2022-11-09 16:41:57.869,45.11
2022-11-09 16:41:58.872,45.54
2022-11-09 16:41:59.873,45.67
2022-11-09 16:42:00.875,46.8
2022-11-09 16:42:01.878,46.54
2022-11-09 16:42:02.879,47.2
2022-11-09 16:42:03.881,46.99
2022-11-09 16:42:04.883,47.29
2022-11-09 16:42:05.885,48.67
2022-11-09 16:42:06.887,48.88
2022-11-09 16:42:07.889,49.62
2022-11-09 16:42:08.891,48.99
2022-11-09 16:42:09.893,50.06
2022-11-09 16:42:10.895,52.05
2022-11-09 16:42:11.897,53.13
2022-11-09 16:42:12.900,53.17
2022-11-09 16:42:13.902,52.36
2022-11-09 16:42:14.904,52.09
2022-11-09 16:42:15.906,50.87
2022-11-09 16:42:16.908,51.06
2022-11-09 16:42:17.910,50.87
2022-11-09 16:42:18.912,50.13
2022-11-09 16:42:19.914,51.15
2022-11-09 16:42:20.916,50.53
2022-11-09 16:42:21.918,52.33
2022-11-09 16:42:22.920,49.49
2022-11-09 16:42:23.922,50.71
2022-11-09 16:42:24.925,49.2
2022-11-09 16:42:25.927,47.83
2022-11-09 16:42:26.929,48.78
2022-11-09 16:42:27.931,51.36
2022-11-09 16:42:28.934,47.93
2022-11-09 16:42:29.935,48.78
2022-11-09 16:42:30.937,49.94
2022-11-09 16:42:31.940,50.36
2022-11-09 16:42:32.942,50.4
2022-11-09 16:42:33.943,55.25
2022-11-09 16:42:34.945,51.61
2022-11-09 16:42:35.948,47.52
2022-11-09 16:42:36.950,46.36
2022-11-09 16:42:37.952,53.74
2022-11-09 16:42:38.954,50.43
2022-11-09 16:42:39.956,52.56
2022-11-09 16:42:40.959,53.24
2022-11-09 16:42:41.961,51.91
2022-11-09 16:42:42.963,49.6
2022-11-09 16:42:43.965,50.64
2022-11-09 16:42:44.968,46.21
2022-11-09 16:42:45.969,47.21
2022-11-09 16:42:46.972,46.48
2022-11-09 16:42:47.974,48.08
2022-11-09 16:42:48.976,45.13
2022-11-09 16:42:49.979,45.38
2022-11-09 16:42:50.981,44.15
2022-11-09 16:42:51.983,47.6
2022-11-09 16:42:52.985,46.14
2022-11-09 16:42:53.987,44.88
2022-11-09 16:42:54.989,44.43
2022-11-09 16:42:55.992,47.51
2022-11-09 16:42:56.994,48.2
2022-11-09 16:42:57.996,47.37
2022-11-09 16:42:58.998,48.09
2022-11-09 16:43:00.000,47.39
2022-11-09 16:43:01.001,47.35
2022-11-09 16:43:02.003,47.99
2022-11-09 16:43:03.005,50.22
2022-11-09 16:43:04.007,47.41
2022-11-09 16:43:05.009,45.82
2022-11-09 16:43:06.011,44.32
2022-11-09 16:43:07.013,50.36
2022-11-09 16:43:08.015,46.55
2022-11-09 16:43:09.017,45.0
2022-11-09 16:43:10.019,45.74
2022-11-09 16:43:11.021,44.9
2022-11-09 16:43:12.023,45.12
2022-11-09 16:43:13.025,46.31
2022-11-09 16:43:14.027,48.1
2022-11-09 16:43:15.029,47.94
2022-11-09 16:43:16.031,53.63
2022-11-09 16:43:17.034,47.28
2022-11-09 16:43:18.036,46.42
2022-11-09 16:43:19.038,48.35
2022-11-09 16:43:20.040,47.9
2022-11-09 16:43:21.042,50.08
2022-11-09 16:43:22.044,52.68
2022-11-09 16:43:23.046,53.89
2022-11-09 16:43:24.047,56.61
2022-11-09 16:43:25.049,57.06
2022-11-09 16:43:26.051,56.66
2022-11-09 16:43:27.053,52.36
2022-11-09 16:43:28.055,50.77
2022-11-09 16:43:29.057,49.36
2022-11-09 16:43:30.059,48.19
2022-11-09 16:43:31.061,47.42
2022-11-09 16:43:32.063,49.57
2022-11-09 16:43:33.065,52.48
2022-11-09 16:43:34.067,48.59
2022-11-09 16:43:35.070,47.79
2022-11-09 16:43:36.071,46.82
2022-11-09 16:43:37.074,45.69
2022-11-09 16:43:38.076,51.03
2022-11-09 16:43:39.078,47.28
2022-11-09 16:43:40.080,46.37
2022-11-09 16:43:41.082,47.15
2022-11-09 16:43:42.084,46.76
2022-11-09 16:43:43.086,46.78
2022-11-09 16:43:44.088,45.44
2022-11-09 16:43:45.090,45.18
2022-11-09 16:43:46.093,45.08
2022-11-09 16:43:47.095,45.79
2022-11-09 16:43:48.096,47.31
2022-11-09 16:43:49.098,46.63
2022-11-09 16:43:50.100,46.46
2022-11-09 16:43:51.102,47.29
2022-11-09 16:43:52.105,45.99
2022-11-09 16:43:53.107,46.7
2022-11-09 16:43:54.109,45.16
2022-11-09 16:43:55.112,45.22
2022-11-09 16:43:56.114,46.92
2022-11-09 16:43:57.117,46.8
2022-11-09 16:43:58.119,44.75
2022-11-09 16:43:59.121,44.35
2022-11-09 16:44:00.123,46.06
2022-11-09 16:44:01.125,44.81
2022-11-09 16:44:02.127,46.92
2022-11-09 16:44:03.129,45.24
2022-11-09 16:44:04.131,45.85
2022-11-09 16:44:05.133,44.1
2022-11-09 16:44:06.136,44.48
2022-11-09 16:44:07.137,44.95
2022-11-09 16:44:08.140,45.92
2022-11-09 16:44:09.142,49.31
2022-11-09 16:44:10.143,49.58
2022-11-09 16:44:11.146,46.46
2022-11-09 16:44:12.148,45.04
2022-11-09 16:44:13.150,46.42
2022-11-09 16:44:14.152,48.51
2022-11-09 16:44:15.154,47.43
2022-11-09 16:44:16.157,48.19
2022-11-09 16:44:17.159,46.83
2022-11-09 16:44:18.161,51.4
2022-11-09 16:44:19.164,46.87
2022-11-09 16:44:20.166,46.95
2022-11-09 16:44:21.168,50.09
2022-11-09 16:44:22.170,52.1
2022-11-09 16:44:23.172,48.02
2022-11-09 16:44:24.175,48.37
2022-11-09 16:44:25.177,48.48
2022-11-09 16:44:26.179,47.92
2022-11-09 16:44:27.182,50.63
2022-11-09 16:44:28.183,50.83
2022-11-09 16:44:29.186,51.63
2022-11-09 16:44:30.188,53.72
2022-11-09 16:44:31.190,57.54
2022-11-09 16:44:32.192,59.5
2022-11-09 16:44:33.195,59.94
2022-11-09 16:44:34.197,56.16
2022-11-09 16:44:35.199,53.64
2022-11-09 16:44:36.201,53.86
2022-11-09 16:44:37.203,55.08
2022-11-09 16:44:38.206,52.85
2022-11-09 16:44:39.208,48.02
2022-11-09 16:44:40.210,47.09
2022-11-09 16:44:41.213,49.79
2022-11-09 16:44:42.215,49.24
2022-11-09 16:44:43.217,46.81
2022-11-09 16:44:44.219,48.08
2022-11-09 16:44:45.222,48.89
2022-11-09 16:44:46.224,45.85
2022-11-09 16:44:47.226,46.47
2022-11-09 16:44:48.228,46.83
2022-11-09 16:44:49.230,47.2
2022-11-09 16:44:50.232,45.73
2022-11-09 16:44:51.235,47.6
2022-11-09 16:44:52.237,49.99
2022-11-09 16:44:53.239,49.56
2022-11-09 16:44:54.241,51.16
2022-11-09 16:44:55.243,48.58
2022-11-09 16:44:56.246,49.2
2022-11-09 16:44:57.248,50.4
2022-11-09 16:44:58.250,49.49
2022-11-09 16:44:59.252,48.42
2022-11-09 16:45:00.253,50.3
2022-11-09 16:45:01.255,48.72
2022-11-09 16:45:02.258,47.76
2022-11-09 16:45:03.260,48.75
2022-11-09 16:45:04.261,56.15
2022-11-09 16:45:05.264,51.49
2022-11-09 16:45:06.266,49.93
2022-11-09 16:45:07.268,51.32
2022-11-09 16:45:08.270,49.53
2022-11-09 16:45:09.273,49.67
2022-11-09 16:45:10.274,50.76
2022-11-09 16:45:11.277,52.95
2022-11-09 16:45:12.279,49.33
2022-11-09 16:45:13.281,48.26
2022-11-09 16:45:14.283,49.06
2022-11-09 16:45:15.285,49.94
2022-11-09 16:45:16.287,47.15
2022-11-09 16:45:17.289,49.52
2022-11-09 16:45:18.291,50.09
2022-11-09 16:45:19.293,52.23
2022-11-09 16:45:20.295,51.94
2022-11-09 16:45:21.298,52.96
2022-11-09 16:45:22.300,53.0
2022-11-09 16:45:23.302,51.88
2022-11-09 16:45:24.304,54.21
2022-11-09 16:45:25.306,51.2
2022-11-09 16:45:26.308,50.89
2022-11-09 16:45:27.310,49.72
2022-11-09 16:45:28.312,48.4
2022-11-09 16:45:29.315,48.63
2022-11-09 16:45:30.317,49.02
2022-11-09 16:45:31.319,47.73
2022-11-09 16:45:32.321,48.58
2022-11-09 16:45:33.324,47.42
2022-11-09 16:45:34.325,47.74
2022-11-09 16:45:35.333,46.87
2022-11-09 16:45:36.335,48.35
2022-11-09 16:45:37.338,51.2
2022-11-09 16:45:38.340,47.05
2022-11-09 16:45:39.342,48.49
2022-11-09 16:45:40.344,46.48
2022-11-09 16:45:41.346,50.12
2022-11-09 16:45:42.348,51.42
2022-11-09 16:45:43.350,51.18
2022-11-09 16:45:44.352,53.72
2022-11-09 16:45:45.355,50.99
2022-11-09 16:45:46.357,48.21
2022-11-09 16:45:47.359,48.83
2022-11-09 16:45:48.361,48.87
2022-11-09 16:45:49.363,50.54
2022-11-09 16:45:50.366,49.78
2022-11-09 16:45:51.368,54.03
2022-11-09 16:45:52.370,52.43
2022-11-09 16:45:53.372,46.61
2022-11-09 16:45:54.375,46.22
2022-11-09 16:45:55.377,46.4
2022-11-09 16:45:56.379,47.13
2022-11-09 16:45:57.382,48.37
2022-11-09 16:45:58.384,51.14
2022-11-09 16:45:59.385,46.66
2022-11-09 16:46:00.387,46.69
2022-11-09 16:46:01.390,47.95
2022-11-09 16:46:02.392,50.01
2022-11-09 16:46:03.394,47.17
2022-11-09 16:46:04.396,47.69
2022-11-09 16:46:05.398,48.73
2022-11-09 16:46:06.400,49.48
2022-11-09 16:46:07.402,50.65
2022-11-09 16:46:08.404,46.8
2022-11-09 16:46:09.406,48.02
2022-11-09 16:46:10.408,46.99
2022-11-09 16:46:11.410,49.59
2022-11-09 16:46:12.413,49.81
2022-11-09 16:46:13.415,48.04
2022-11-09 16:46:14.417,48.75
2022-11-09 16:46:15.419,47.29
2022-11-09 16:46:16.421,47.74
2022-11-09 16:46:17.423,46.93
2022-11-09 16:46:18.425,49.53
2022-11-09 16:46:19.427,49.52
2022-11-09 16:46:20.429,51.05
2022-11-09 16:46:21.431,49.1
2022-11-09 16:46:22.433,50.06
2022-11-09 16:46:23.435,46.68
2022-11-09 16:46:24.437,48.94
2022-11-09 16:46:25.439,46.96
2022-11-09 16:46:26.441,47.06
2022-11-09 16:46:27.443,44.71
2022-11-09 16:46:28.445,44.57
2022-11-09 16:46:29.447,47.22
2022-11-09 16:46:30.449,44.69
2022-11-09 16:46:31.451,47.74
2022-11-09 16:46:32.453,45.24
2022-11-09 16:46:33.455,48.94
2022-11-09 16:46:34.456,49.86
2022-11-09 16:46:35.458,47.6
2022-11-09 16:46:36.461,48.17
2022-11-09 16:46:37.463,46.68
2022-11-09 16:46:38.464,47.29
2022-11-09 16:46:39.467,46.55
2022-11-09 16:46:40.468,46.63
2022-11-09 16:46:41.470,46.14
2022-11-09 16:46:42.473,46.98
2022-11-09 16:46:43.475,48.39
2022-11-09 16:46:44.477,46.98
2022-11-09 16:46:45.479,46.56
2022-11-09 16:46:46.481,49.59
2022-11-09 16:46:47.482,49.1
2022-11-09 16:46:48.485,48.6
2022-11-09 16:46:49.487,47.71
2022-11-09 16:46:50.488,51.83
2022-11-09 16:46:51.491,51.22
2022-11-09 16:46:52.493,49.16
2022-11-09 16:46:53.495,52.25
2022-11-09 16:46:54.497,50.5
2022-11-09 16:46:55.499,48.11
2022-11-09 16:46:56.500,45.57
2022-11-09 16:46:57.503,51.39
2022-11-09 16:46:58.505,47.85
2022-11-09 16:46:59.507,48.37
2022-11-09 16:47:00.509,47.86
2022-11-09 16:47:01.511,47.39
2022-11-09 16:47:02.513,49.33
2022-11-09 16:47:03.514,47.8
2022-11-09 16:47:04.516,48.59
2022-11-09 16:47:05.518,48.82
2022-11-09 16:47:06.520,49.89
2022-11-09 16:47:07.523,47.96
2022-11-09 16:47:08.525,48.91
2022-11-09 16:47:09.527,47.37
2022-11-09 16:47:10.529,48.72
2022-11-09 16:47:11.531,50.57
2022-11-09 16:47:12.533,48.41
2022-11-09 16:47:13.537,49.4
2022-11-09 16:47:14.539,49.75
2022-11-09 16:47:15.542,50.68
2022-11-09 16:47:16.543,48.0
2022-11-09 16:47:17.545,47.4
2022-11-09 16:47:18.548,46.86
2022-11-09 16:47:19.550,46.69
2022-11-09 16:47:20.552,45.93
2022-11-09 16:47:21.554,49.07
2022-11-09 16:47:22.556,47.85
2022-11-09 16:47:23.558,46.13
2022-11-09 16:47:24.560,45.58
2022-11-09 16:47:25.563,45.68
2022-11-09 16:47:26.564,47.54
2022-11-09 16:47:27.567,46.84
2022-11-09 16:47:28.569,46.25
2022-11-09 16:47:29.571,55.58
2022-11-09 16:47:30.573,51.4
2022-11-09 16:47:31.576,53.81
2022-11-09 16:47:32.578,49.68
2022-11-09 16:47:33.581,47.16
2022-11-09 16:47:34.583,47.71
2022-11-09 16:47:35.585,47.64
2022-11-09 16:47:36.587,48.38
2022-11-09 16:47:37.590,50.27
2022-11-09 16:47:38.591,50.09
2022-11-09 16:47:39.594,48.16
2022-11-09 16:47:40.596,46.83
2022-11-09 16:47:41.598,46.98
2022-11-09 16:47:42.600,47.95
2022-11-09 16:47:43.602,47.86
2022-11-09 16:47:44.604,50.4
2022-11-09 16:47:45.606,49.62
2022-11-09 16:47:46.608,51.16
2022-11-09 16:47:47.610,54.91
2022-11-09 16:47:48.613,55.19
2022-11-09 16:47:49.615,56.07
2022-11-09 16:47:50.617,58.01
2022-11-09 16:47:51.619,58.22
2022-11-09 16:47:52.621,59.32
2022-11-09 16:47:53.623,63.12
2022-11-09 16:47:54.625,65.92
2022-11-09 16:47:55.628,65.57
2022-11-09 16:47:56.629,64.05
2022-11-09 16:47:57.632,63.62
2022-11-09 16:47:58.634,62.82
2022-11-09 16:47:59.636,58.58
2022-11-09 16:48:00.638,57.61
2022-11-09 16:48:01.640,55.63
2022-11-09 16:48:02.642,54.11
2022-11-09 16:48:03.645,51.67
2022-11-09 16:48:04.647,50.11
2022-11-09 16:48:05.649,49.98
2022-11-09 16:48:06.651,48.84
2022-11-09 16:48:07.654,48.77
2022-11-09 16:48:08.655,49.14
2022-11-09 16:48:09.658,48.17
2022-11-09 16:48:10.660,51.1
2022-11-09 16:48:11.662,51.26
2022-11-09 16:48:12.664,53.05
2022-11-09 16:48:13.667,54.44
2022-11-09 16:48:14.668,53.9
2022-11-09 16:48:15.671,51.84
2022-11-09 16:48:16.673,50.43
2022-11-09 16:48:17.675,48.99
2022-11-09 16:48:18.677,49.21
2022-11-09 16:48:19.680,48.44
2022-11-09 16:48:20.682,51.18
2022-11-09 16:48:21.685,48.75
2022-11-09 16:48:22.687,47.85
2022-11-09 16:48:23.689,48.48
2022-11-09 16:48:24.691,47.92
2022-11-09 16:48:25.694,46.18
2022-11-09 16:48:26.695,49.08
2022-11-09 16:48:27.697,50.08
2022-11-09 16:48:28.700,52.74
2022-11-09 16:48:29.702,47.27
2022-11-09 16:48:30.704,48.46
2022-11-09 16:48:31.707,46.83
2022-11-09 16:48:32.709,45.93
2022-11-09 16:48:33.712,47.17
2022-11-09 16:48:34.714,46.59
2022-11-09 16:48:35.716,47.11
2022-11-09 16:48:36.718,45.71
2022-11-09 16:48:37.721,45.66
2022-11-09 16:48:38.723,48.09
2022-11-09 16:48:39.725,50.99
2022-11-09 16:48:40.728,48.8
2022-11-09 16:48:41.729,48.44
2022-11-09 16:48:42.732,46.8
2022-11-09 16:48:43.734,45.06
2022-11-09 16:48:44.736,46.07
2022-11-09 16:48:45.738,49.9
2022-11-09 16:48:46.741,47.64
2022-11-09 16:48:47.743,46.88
2022-11-09 16:48:48.745,47.05
2022-11-09 16:48:49.747,47.38
2022-11-09 16:48:50.749,44.83
2022-11-09 16:48:51.751,46.3
2022-11-09 16:48:52.754,48.2
2022-11-09 16:48:53.756,46.5
2022-11-09 16:48:54.758,47.01
2022-11-09 16:48:55.761,45.59
2022-11-09 16:48:56.762,45.56
2022-11-09 16:48:57.765,46.36
2022-11-09 16:48:58.767,49.41
2022-11-09 16:48:59.769,47.15
2022-11-09 16:49:00.771,45.68
2022-11-09 16:49:01.774,46.81
2022-11-09 16:49:02.776,44.57
2022-11-09 16:49:03.778,45.77
2022-11-09 16:49:04.780,46.82
2022-11-09 16:49:05.782,45.12
2022-11-09 16:49:06.784,45.88
2022-11-09 16:49:07.786,46.47
2022-11-09 16:49:08.789,48.55
2022-11-09 16:49:09.791,48.71
2022-11-09 16:49:10.794,50.31
2022-11-09 16:49:11.796,51.42
2022-11-09 16:49:12.799,52.26
2022-11-09 16:49:13.801,51.86
2022-11-09 16:49:14.804,51.91
2022-11-09 16:49:15.806,50.51
2022-11-09 16:49:16.809,49.29
2022-11-09 16:49:17.810,49.73
2022-11-09 16:49:18.813,48.98
2022-11-09 16:49:19.815,48.63
2022-11-09 16:49:20.817,49.81
2022-11-09 16:49:21.820,50.42
2022-11-09 16:49:22.822,48.76
2022-11-09 16:49:23.825,47.64
2022-11-09 16:49:24.827,47.42
2022-11-09 16:49:25.830,49.14
2022-11-09 16:49:26.832,45.71
2022-11-09 16:49:27.835,48.87
2022-11-09 16:49:28.837,45.53
2022-11-09 16:49:29.839,45.81
2022-11-09 16:49:30.841,46.09
2022-11-09 16:49:31.843,45.84
2022-11-09 16:49:32.845,46.62
2022-11-09 16:49:33.846,46.22
2022-11-09 16:49:34.849,47.77
2022-11-09 16:49:35.851,49.89
2022-11-09 16:49:36.852,45.83
2022-11-09 16:49:37.854,45.62
2022-11-09 16:49:38.856,45.07
2022-11-09 16:49:39.858,44.55
2022-11-09 16:49:40.860,44.75
2022-11-09 16:49:41.863,45.01
2022-11-09 16:49:42.864,44.88
2022-11-09 16:49:43.866,44.43
2022-11-09 16:49:44.868,45.13
2022-11-09 16:49:45.870,44.88
2022-11-09 16:49:46.872,48.35
2022-11-09 16:49:47.875,45.84
2022-11-09 16:49:48.877,44.5
2022-11-09 16:49:49.880,46.28
2022-11-09 16:49:50.881,48.57
2022-11-09 16:49:51.883,47.82
2022-11-09 16:49:52.885,47.32
2022-11-09 16:49:53.887,46.0
2022-11-09 16:49:54.889,46.68
2022-11-09 16:49:55.891,47.4
2022-11-09 16:49:56.893,48.02
2022-11-09 16:49:57.895,47.17
2022-11-09 16:49:58.897,48.63
2022-11-09 16:49:59.899,51.51
2022-11-09 16:50:00.901,50.14
2022-11-09 16:50:01.904,48.86
2022-11-09 16:50:02.905,48.86
2022-11-09 16:50:03.907,48.34
2022-11-09 16:50:04.910,48.05
2022-11-09 16:50:05.911,48.35
2022-11-09 16:50:06.913,47.02
2022-11-09 16:50:07.915,48.7
2022-11-09 16:50:08.917,49.11
2022-11-09 16:50:09.919,50.54
2022-11-09 16:50:10.921,50.08
2022-11-09 16:50:11.924,47.47
2022-11-09 16:50:12.925,47.47
2022-11-09 16:50:13.928,47.41
2022-11-09 16:50:14.930,48.69
2022-11-09 16:50:15.932,48.71
2022-11-09 16:50:16.934,48.66
2022-11-09 16:50:17.936,47.38
2022-11-09 16:50:18.937,48.93
2022-11-09 16:50:19.940,48.47
2022-11-09 16:50:20.942,49.12
2022-11-09 16:50:21.944,49.51
2022-11-09 16:50:22.947,48.1
2022-11-09 16:50:23.949,50.82
2022-11-09 16:50:24.950,47.49
2022-11-09 16:50:25.953,47.26
2022-11-09 16:50:26.955,48.22
2022-11-09 16:50:27.956,47.66
2022-11-09 16:50:28.959,48.18
2022-11-09 16:50:29.961,47.88
2022-11-09 16:50:30.962,48.92
2022-11-09 16:50:31.965,51.07
2022-11-09 16:50:32.966,49.32
2022-11-09 16:50:33.968,51.2
2022-11-09 16:50:34.971,50.65
2022-11-09 16:50:35.973,48.76
2022-11-09 16:50:36.975,52.08
2022-11-09 16:50:37.977,51.86
2022-11-09 16:50:38.979,51.66
2022-11-09 16:50:39.981,53.89
2022-11-09 16:50:40.983,52.8
2022-11-09 16:50:41.985,51.54
2022-11-09 16:50:42.987,49.88
2022-11-09 16:50:43.989,51.11
2022-11-09 16:50:44.991,50.84
2022-11-09 16:50:45.993,49.96
2022-11-09 16:50:46.996,53.17
2022-11-09 16:50:47.998,51.48
2022-11-09 16:50:48.999,49.15
2022-11-09 16:50:50.002,48.46
2022-11-09 16:50:51.004,47.57
2022-11-09 16:50:52.005,48.5
2022-11-09 16:50:53.008,50.53
2022-11-09 16:50:54.009,50.91
2022-11-09 16:50:55.011,52.11
2022-11-09 16:50:56.013,53.56
2022-11-09 16:50:57.015,51.51
2022-11-09 16:50:58.017,50.6
2022-11-09 16:50:59.019,51.01
2022-11-09 16:51:00.021,49.77
2022-11-09 16:51:01.023,49.55
2022-11-09 16:51:02.025,49.43
2022-11-09 16:51:03.027,49.26
2022-11-09 16:51:04.028,47.27
2022-11-09 16:51:05.031,48.11
2022-11-09 16:51:06.032,47.58
2022-11-09 16:51:07.034,50.12
2022-11-09 16:51:08.037,48.28
2022-11-09 16:51:09.038,49.96
2022-11-09 16:51:10.041,51.05
2022-11-09 16:51:11.043,49.15
2022-11-09 16:51:12.045,52.82
2022-11-09 16:51:13.047,49.98
2022-11-09 16:51:14.050,51.19
2022-11-09 16:51:15.051,53.4
2022-11-09 16:51:16.053,53.69
2022-11-09 16:51:17.056,54.47
2022-11-09 16:51:18.058,56.48
2022-11-09 16:51:19.060,55.45
2022-11-09 16:51:20.062,53.36
2022-11-09 16:51:21.064,51.42
2022-11-09 16:51:22.065,52.11
2022-11-09 16:51:23.068,48.64
2022-11-09 16:51:24.070,52.42
2022-11-09 16:51:25.072,49.75
2022-11-09 16:51:26.075,47.13
2022-11-09 16:51:27.077,47.46
2022-11-09 16:51:28.078,47.41
2022-11-09 16:51:29.081,47.63
2022-11-09 16:51:30.083,49.11
2022-11-09 16:51:31.085,47.33
2022-11-09 16:51:32.087,47.58
2022-11-09 16:51:33.090,49.05
2022-11-09 16:51:34.091,48.13
2022-11-09 16:51:35.094,50.11
2022-11-09 16:51:36.095,52.05
2022-11-09 16:51:37.097,49.9
2022-11-09 16:51:38.099,49.81
2022-11-09 16:51:39.102,51.02
2022-11-09 16:51:40.103,51.26
2022-11-09 16:51:41.106,48.8
2022-11-09 16:51:42.108,51.22
2022-11-09 16:51:43.110,50.83
2022-11-09 16:51:44.112,49.05
2022-11-09 16:51:45.114,49.53
2022-11-09 16:51:46.116,47.75
2022-11-09 16:51:47.118,47.26
2022-11-09 16:51:48.120,51.41
2022-11-09 16:51:49.122,51.25
2022-11-09 16:51:50.124,49.88
2022-11-09 16:51:51.126,47.9
2022-11-09 16:51:52.128,47.63
2022-11-09 16:51:53.130,47.81
2022-11-09 16:51:54.132,48.32
2022-11-09 16:51:55.134,48.3
2022-11-09 16:51:56.137,49.0
2022-11-09 16:51:57.139,49.57
2022-11-09 16:51:58.141,51.24
2022-11-09 16:51:59.143,48.73
2022-11-09 16:52:00.145,50.32
2022-11-09 16:52:01.147,48.3
2022-11-09 16:52:02.149,46.28
2022-11-09 16:52:03.152,49.94
2022-11-09 16:52:04.153,48.75
2022-11-09 16:52:05.156,47.98
2022-11-09 16:52:06.158,47.39
2022-11-09 16:52:07.159,48.51
2022-11-09 16:52:08.161,46.94
2022-11-09 16:52:09.164,46.76
2022-11-09 16:52:10.166,48.45
2022-11-09 16:52:11.168,48.75
2022-11-09 16:52:12.170,49.75
2022-11-09 16:52:13.172,46.7
2022-11-09 16:52:14.174,49.02
2022-11-09 16:52:15.176,47.76
2022-11-09 16:52:16.178,47.97
2022-11-09 16:52:17.180,46.11
2022-11-09 16:52:18.182,49.61
2022-11-09 16:52:19.184,50.77
2022-11-09 16:52:20.187,48.18
2022-11-09 16:52:21.189,50.69
2022-11-09 16:52:22.191,51.14
2022-11-09 16:52:23.193,51.16
2022-11-09 16:52:24.195,47.49
2022-11-09 16:52:25.197,48.46
2022-11-09 16:52:26.199,50.18
2022-11-09 16:52:27.201,52.11
2022-11-09 16:52:28.203,52.5
2022-11-09 16:52:29.206,51.35
2022-11-09 16:52:30.208,50.79
2022-11-09 16:52:31.209,47.54
2022-11-09 16:52:32.212,55.58
2022-11-09 16:52:33.214,53.51
2022-11-09 16:52:34.216,52.77
2022-11-09 16:52:35.218,49.02
2022-11-09 16:52:36.220,51.57
2022-11-09 16:52:37.222,53.1
2022-11-09 16:52:38.224,51.08
2022-11-09 16:52:39.227,50.06
2022-11-09 16:52:40.228,49.65
2022-11-09 16:52:41.231,49.73
2022-11-09 16:52:42.233,48.47
2022-11-09 16:52:43.235,47.65
2022-11-09 16:52:44.238,47.6
2022-11-09 16:52:45.240,48.18
2022-11-09 16:52:46.242,46.05
2022-11-09 16:52:47.244,47.77
2022-11-09 16:52:48.246,48.1
2022-11-09 16:52:49.248,48.9
2022-11-09 16:52:50.250,49.14
2022-11-09 16:52:51.253,48.61
2022-11-09 16:52:52.255,46.49
2022-11-09 16:52:53.257,47.68
2022-11-09 16:52:54.260,46.9
2022-11-09 16:52:55.262,47.49
2022-11-09 16:52:56.264,46.67
2022-11-09 16:52:57.266,47.16
2022-11-09 16:52:58.268,45.94
2022-11-09 16:52:59.270,49.19
2022-11-09 16:53:00.272,44.64
2022-11-09 16:53:01.274,44.83
2022-11-09 16:53:02.276,46.19
2022-11-09 16:53:03.278,44.79
2022-11-09 16:53:04.280,46.01
2022-11-09 16:53:05.282,46.87
2022-11-09 16:53:06.284,47.28
2022-11-09 16:53:07.286,44.26
2022-11-09 16:53:08.287,49.79
2022-11-09 16:53:09.290,48.18
2022-11-09 16:53:10.292,47.0
2022-11-09 16:53:11.293,45.6
2022-11-09 16:53:12.296,45.19
2022-11-09 16:53:13.298,43.8
2022-11-09 16:53:14.299,43.32
2022-11-09 16:53:15.301,43.87
2022-11-09 16:53:16.303,52.36
2022-11-09 16:53:17.305,53.17
2022-11-09 16:53:18.307,44.81
2022-11-09 16:53:19.309,45.37
2022-11-09 16:53:20.311,44.53
2022-11-09 16:53:21.314,45.15
2022-11-09 16:53:22.315,46.07
2022-11-09 16:53:23.318,46.71
2022-11-09 16:53:24.321,45.43
2022-11-09 16:53:25.323,47.2
2022-11-09 16:53:26.325,46.81
2022-11-09 16:53:27.327,46.37
2022-11-09 16:53:28.329,46.86
2022-11-09 16:53:29.330,45.9
2022-11-09 16:53:30.332,46.37
2022-11-09 16:53:31.334,46.91
2022-11-09 16:53:32.336,48.6
2022-11-09 16:53:33.339,47.27
2022-11-09 16:53:34.341,46.68
2022-11-09 16:53:35.343,45.64
2022-11-09 16:53:36.345,45.8
2022-11-09 16:53:37.347,48.63
2022-11-09 16:53:38.349,47.81
2022-11-09 16:53:39.351,46.64
2022-11-09 16:53:40.353,47.52
2022-11-09 16:53:41.355,50.39
2022-11-09 16:53:42.357,48.66
2022-11-09 16:53:43.359,46.83
2022-11-09 16:53:44.361,48.34
2022-11-09 16:53:45.363,50.13
2022-11-09 16:53:46.365,51.57
2022-11-09 16:53:47.366,47.87
2022-11-09 16:53:48.369,46.6
2022-11-09 16:53:49.371,46.29
2022-11-09 16:53:50.372,45.84
2022-11-09 16:53:51.374,47.2
2022-11-09 16:53:52.376,45.51
2022-11-09 16:53:53.378,45.54
2022-11-09 16:53:54.380,45.88
2022-11-09 16:53:55.382,44.59
2022-11-09 16:53:56.383,43.43
2022-11-09 16:53:57.386,44.81
2022-11-09 16:53:58.388,45.02
2022-11-09 16:53:59.389,46.28
2022-11-09 16:54:00.391,45.25
2022-11-09 16:54:01.393,46.78
2022-11-09 16:54:02.395,46.26
2022-11-09 16:54:03.397,45.61
2022-11-09 16:54:04.399,46.55
2022-11-09 16:54:05.401,47.26
2022-11-09 16:54:06.403,45.37
2022-11-09 16:54:07.405,45.99
2022-11-09 16:54:08.407,44.41
2022-11-09 16:54:09.409,45.35
2022-11-09 16:54:10.411,45.63
2022-11-09 16:54:11.413,45.52
2022-11-09 16:54:12.415,46.84
2022-11-09 16:54:13.417,47.9
2022-11-09 16:54:14.419,48.86
2022-11-09 16:54:15.422,48.97
2022-11-09 16:54:16.424,49.44
2022-11-09 16:54:17.425,47.72
2022-11-09 16:54:18.428,46.76
2022-11-09 16:54:19.430,47.53
2022-11-09 16:54:20.431,45.49
2022-11-09 16:54:21.434,50.75
2022-11-09 16:54:22.436,50.4
2022-11-09 16:54:23.437,49.0
2022-11-09 16:54:24.440,47.3
2022-11-09 16:54:25.442,47.53
2022-11-09 16:54:26.444,53.89
2022-11-09 16:54:27.446,49.94
2022-11-09 16:54:28.448,48.24
2022-11-09 16:54:29.450,46.96
2022-11-09 16:54:30.452,50.41
2022-11-09 16:54:31.454,47.97
2022-11-09 16:54:32.456,51.15
2022-11-09 16:54:33.458,48.41
2022-11-09 16:54:34.460,46.67
2022-11-09 16:54:35.462,45.65
2022-11-09 16:54:36.464,45.96
2022-11-09 16:54:37.465,47.53
2022-11-09 16:54:38.467,46.57
2022-11-09 16:54:39.470,49.73
2022-11-09 16:54:40.472,45.6
2022-11-09 16:54:41.474,45.01
2022-11-09 16:54:42.476,49.11
2022-11-09 16:54:43.478,48.86
2022-11-09 16:54:44.479,46.54
2022-11-09 16:54:45.482,45.83
2022-11-09 16:54:46.484,45.29
2022-11-09 16:54:47.487,51.29
2022-11-09 16:54:48.489,45.96
2022-11-09 16:54:49.490,46.1
2022-11-09 16:54:50.492,45.42
2022-11-09 16:54:51.495,46.92
2022-11-09 16:54:52.496,49.91
2022-11-09 16:54:53.498,49.12
2022-11-09 16:54:54.501,47.55
2022-11-09 16:54:55.503,52.03
2022-11-09 16:54:56.505,53.32
2022-11-09 16:54:57.508,58.55
2022-11-09 16:54:58.510,47.57
2022-11-09 16:54:59.512,48.69
2022-11-09 16:55:00.514,48.52
2022-11-09 16:55:01.516,47.11
2022-11-09 16:55:02.518,47.19
2022-11-09 16:55:03.521,47.45
2022-11-09 16:55:04.523,49.58
2022-11-09 16:55:05.524,48.86
2022-11-09 16:55:06.527,52.38
2022-11-09 16:55:07.529,52.74
2022-11-09 16:55:08.530,50.69
2022-11-09 16:55:09.533,52.46
2022-11-09 16:55:10.534,52.08
2022-11-09 16:55:11.536,55.28
2022-11-09 16:55:12.539,51.37
2022-11-09 16:55:13.540,49.67
2022-11-09 16:55:14.543,48.67
2022-11-09 16:55:15.545,48.35
2022-11-09 16:55:16.547,46.88
2022-11-09 16:55:17.549,46.94
2022-11-09 16:55:18.552,46.72
2022-11-09 16:55:19.554,46.72
2022-11-09 16:55:20.556,45.81
2022-11-09 16:55:21.558,45.98
2022-11-09 16:55:22.560,46.13
2022-11-09 16:55:23.562,47.62
2022-11-09 16:55:24.564,51.31
2022-11-09 16:55:25.567,48.43
2022-11-09 16:55:26.569,47.15
2022-11-09 16:55:27.572,48.14
2022-11-09 16:55:28.574,48.07
2022-11-09 16:55:29.577,46.07
2022-11-09 16:55:30.579,47.13
2022-11-09 16:55:31.581,45.56
2022-11-09 16:55:32.583,45.03
2022-11-09 16:55:33.585,45.68
2022-11-09 16:55:34.588,46.44
2022-11-09 16:55:35.590,48.37
2022-11-09 16:55:36.592,47.05
2022-11-09 16:55:37.594,45.73
2022-11-09 16:55:38.596,49.64
2022-11-09 16:55:39.598,50.83
2022-11-09 16:55:40.600,50.28
2022-11-09 16:55:41.602,47.53
2022-11-09 16:55:42.605,49.25
2022-11-09 16:55:43.607,49.6
2022-11-09 16:55:44.608,47.64
2022-11-09 16:55:45.611,47.69
2022-11-09 16:55:46.613,49.99
2022-11-09 16:55:47.615,51.43
2022-11-09 16:55:48.617,48.4
2022-11-09 16:55:49.620,47.76
2022-11-09 16:55:50.622,46.33
2022-11-09 16:55:51.624,46.36
2022-11-09 16:55:52.627,47.17
2022-11-09 16:55:53.629,47.41
2022-11-09 16:55:54.631,47.12
2022-11-09 16:55:55.633,46.57
2022-11-09 16:55:56.635,51.65
2022-11-09 16:55:57.637,54.2
2022-11-09 16:55:58.640,55.08
2022-11-09 16:55:59.641,53.15
2022-11-09 16:56:00.643,47.17
2022-11-09 16:56:01.645,47.17
2022-11-09 16:56:02.647,46.05
2022-11-09 16:56:03.649,46.67
2022-11-09 16:56:04.651,46.44
2022-11-09 16:56:05.653,47.53
2022-11-09 16:56:06.656,47.68
2022-11-09 16:56:07.658,46.58
2022-11-09 16:56:08.659,50.27
2022-11-09 16:56:09.662,49.78
2022-11-09 16:56:10.664,50.86
2022-11-09 16:56:11.666,50.17
2022-11-09 16:56:12.668,52.65
2022-11-09 16:56:13.670,52.86
2022-11-09 16:56:14.672,53.58
2022-11-09 16:56:15.674,53.24
2022-11-09 16:56:16.676,51.4
2022-11-09 16:56:17.678,50.85
2022-11-09 16:56:18.681,49.07
2022-11-09 16:56:19.683,48.19
2022-11-09 16:56:20.685,49.01
2022-11-09 16:56:21.687,47.19
2022-11-09 16:56:22.690,46.58
2022-11-09 16:56:23.692,46.26
2022-11-09 16:56:24.694,48.25
2022-11-09 16:56:25.696,47.37
2022-11-09 16:56:26.698,46.09
2022-11-09 16:56:27.700,46.15
2022-11-09 16:56:28.702,46.88
2022-11-09 16:56:29.704,45.79
2022-11-09 16:56:30.707,47.53
2022-11-09 16:56:31.709,46.33
2022-11-09 16:56:32.712,53.13
2022-11-09 16:56:33.714,45.73
2022-11-09 16:56:34.716,45.77
2022-11-09 16:56:35.718,46.86
2022-11-09 16:56:36.721,45.97
2022-11-09 16:56:37.723,45.84
2022-11-09 16:56:38.725,45.41
2022-11-09 16:56:39.727,47.08
2022-11-09 16:56:40.730,45.57
2022-11-09 16:56:41.732,48.2
2022-11-09 16:56:42.734,49.89
2022-11-09 16:56:43.736,48.58
2022-11-09 16:56:44.738,49.17
2022-11-09 16:56:45.741,47.45
2022-11-09 16:56:46.743,46.79
2022-11-09 16:56:47.745,46.36
2022-11-09 16:56:48.748,46.89
2022-11-09 16:56:49.750,48.24
2022-11-09 16:56:50.752,45.93
2022-11-09 16:56:51.754,45.12
2022-11-09 16:56:52.756,46.21
2022-11-09 16:56:53.758,47.69
2022-11-09 16:56:54.761,49.86
2022-11-09 16:56:55.763,45.06
2022-11-09 16:56:56.765,45.44
2022-11-09 16:56:57.768,46.63
2022-11-09 16:56:58.770,49.82
2022-11-09 16:56:59.772,48.11
2022-11-09 16:57:00.774,46.2
2022-11-09 16:57:01.776,45.09
2022-11-09 16:57:02.778,46.23
2022-11-09 16:57:03.780,45.88
2022-11-09 16:57:04.783,44.99
2022-11-09 16:57:05.784,44.74
2022-11-09 16:57:06.787,44.97
2022-11-09 16:57:07.789,43.86
2022-11-09 16:57:08.791,45.3
2022-11-09 16:57:09.793,45.13
2022-11-09 16:57:10.795,45.19
2022-11-09 16:57:11.798,44.96
2022-11-09 16:57:12.800,44.79
2022-11-09 16:57:13.803,50.0
2022-11-09 16:57:14.805,45.17
2022-11-09 16:57:15.807,44.97
2022-11-09 16:57:16.809,50.54
2022-11-09 16:57:17.811,46.64
2022-11-09 16:57:18.813,46.94
2022-11-09 16:57:19.816,46.38
2022-11-09 16:57:20.818,47.59
2022-11-09 16:57:21.820,47.07
2022-11-09 16:57:22.823,45.16
2022-11-09 16:57:23.825,45.73
2022-11-09 16:57:24.827,47.89
2022-11-09 16:57:25.830,46.07
2022-11-09 16:57:26.832,46.24
2022-11-09 16:57:27.835,45.83
2022-11-09 16:57:28.837,45.28
2022-11-09 16:57:29.839,45.34
2022-11-09 16:57:30.841,44.81
2022-11-09 16:57:31.843,45.43
2022-11-09 16:57:32.845,48.41
2022-11-09 16:57:33.847,48.6
2022-11-09 16:57:34.850,49.0
2022-11-09 16:57:35.852,48.75
2022-11-09 16:57:36.854,46.96
2022-11-09 16:57:37.857,48.76
2022-11-09 16:57:38.858,48.32
2022-11-09 16:57:39.861,46.98
2022-11-09 16:57:40.863,49.47
2022-11-09 16:57:41.865,48.53
2022-11-09 16:57:42.867,52.21
2022-11-09 16:57:43.869,51.15
2022-11-09 16:57:44.871,51.11
2022-11-09 16:57:45.874,49.23
2022-11-09 16:57:46.876,46.52
2022-11-09 16:57:47.878,47.36
2022-11-09 16:57:48.881,48.07
2022-11-09 16:57:49.883,47.46
2022-11-09 16:57:50.886,46.51
2022-11-09 16:57:51.888,48.37
2022-11-09 16:57:52.891,47.25
2022-11-09 16:57:53.892,47.05
2022-11-09 16:57:54.895,48.37
2022-11-09 16:57:55.897,47.43
2022-11-09 16:57:56.899,47.26
2022-11-09 16:57:57.901,48.41
2022-11-09 16:57:58.903,47.53
2022-11-09 16:57:59.905,47.54
2022-11-09 16:58:00.907,49.31
2022-11-09 16:58:01.909,50.52
2022-11-09 16:58:02.911,51.94
2022-11-09 16:58:03.913,52.34
2022-11-09 16:58:04.915,53.01
2022-11-09 16:58:05.917,55.13
2022-11-09 16:58:06.919,55.72
2022-11-09 16:58:07.921,54.58
2022-11-09 16:58:08.924,50.18
2022-11-09 16:58:09.926,48.91
2022-11-09 16:58:10.928,52.26
2022-11-09 16:58:11.930,50.53
2022-11-09 16:58:12.932,47.41
2022-11-09 16:58:13.934,48.16
2022-11-09 16:58:14.937,47.67
2022-11-09 16:58:15.939,47.8
2022-11-09 16:58:16.940,47.91
2022-11-09 16:58:17.942,51.4
2022-11-09 16:58:18.944,48.68
2022-11-09 16:58:19.946,47.64
2022-11-09 16:58:20.949,49.21
2022-11-09 16:58:21.950,49.23
2022-11-09 16:58:22.953,49.11
2022-11-09 16:58:23.955,48.09
2022-11-09 16:58:24.958,47.03
2022-11-09 16:58:25.960,47.84
2022-11-09 16:58:26.962,47.81
2022-11-09 16:58:27.964,44.7
2022-11-09 16:58:28.966,44.98
2022-11-09 16:58:29.969,48.06
2022-11-09 16:58:30.971,49.42
2022-11-09 16:58:31.973,50.32
2022-11-09 16:58:32.975,51.13
2022-11-09 16:58:33.977,50.06
2022-11-09 16:58:34.979,52.53
2022-11-09 16:58:35.981,50.65
2022-11-09 16:58:36.983,49.57
2022-11-09 16:58:37.986,47.13
2022-11-09 16:58:38.988,50.88
2022-11-09 16:58:39.990,45.15
2022-11-09 16:58:40.992,48.22
2022-11-09 16:58:41.995,49.25
2022-11-09 16:58:42.996,50.41
2022-11-09 16:58:43.999,49.63
2022-11-09 16:58:45.001,48.85
2022-11-09 16:58:46.003,46.36
2022-11-09 16:58:47.006,48.62
2022-11-09 16:58:48.008,49.52
2022-11-09 16:58:49.010,47.53
2022-11-09 16:58:50.012,48.88
2022-11-09 16:58:51.014,51.02
2022-11-09 16:58:52.016,48.87
2022-11-09 16:58:53.018,46.74
2022-11-09 16:58:54.021,48.73
2022-11-09 16:58:55.023,49.28
2022-11-09 16:58:56.025,50.2
2022-11-09 16:58:57.028,49.23
2022-11-09 16:58:58.029,49.45
2022-11-09 16:58:59.031,48.43
2022-11-09 16:59:00.033,51.09
2022-11-09 16:59:01.035,48.43
2022-11-09 16:59:02.038,49.0
2022-11-09 16:59:03.040,51.21
2022-11-09 16:59:04.042,50.87
2022-11-09 16:59:05.045,51.61
2022-11-09 16:59:06.047,53.96
2022-11-09 16:59:07.049,49.96
2022-11-09 16:59:08.051,48.8
2022-11-09 16:59:09.054,49.29
2022-11-09 16:59:10.055,50.55
2022-11-09 16:59:11.058,51.25
2022-11-09 16:59:12.060,50.94
2022-11-09 16:59:13.062,51.81
2022-11-09 16:59:14.064,60.72
2022-11-09 16:59:15.066,52.08
2022-11-09 16:59:16.068,48.81
2022-11-09 16:59:17.070,52.95
2022-11-09 16:59:18.073,52.56
2022-11-09 16:59:19.075,51.68
2022-11-09 16:59:20.077,52.42
2022-11-09 16:59:21.079,48.95
2022-11-09 16:59:22.081,50.51
2022-11-09 16:59:23.083,48.86
2022-11-09 16:59:24.086,51.66
2022-11-09 16:59:25.088,51.95
2022-11-09 16:59:26.090,52.31
2022-11-09 16:59:27.092,50.02
2022-11-09 16:59:28.094,53.32
2022-11-09 16:59:29.097,48.41
2022-11-09 16:59:30.099,50.41
2022-11-09 16:59:31.101,48.64
2022-11-09 16:59:32.103,47.29
2022-11-09 16:59:33.106,50.64
2022-11-09 16:59:34.108,50.31
2022-11-09 16:59:35.110,53.66
2022-11-09 16:59:36.112,48.42
2022-11-09 16:59:37.115,49.8
2022-11-09 16:59:38.117,48.49
2022-11-09 16:59:39.119,50.49
2022-11-09 16:59:40.122,62.86
2022-11-09 16:59:41.123,61.39
2022-11-09 16:59:42.126,59.54
2022-11-09 16:59:43.127,49.55
2022-11-09 16:59:44.130,52.56
2022-11-09 16:59:45.132,49.93
2022-11-09 16:59:46.134,49.62
2022-11-09 16:59:47.152,49.57
2022-11-09 16:59:48.154,48.74
2022-11-09 16:59:49.156,49.29
2022-11-09 16:59:50.159,50.79
2022-11-09 16:59:51.161,49.66
2022-11-09 16:59:52.162,56.09
2022-11-09 16:59:53.165,50.89
2022-11-09 16:59:54.167,51.27
2022-11-09 16:59:55.169,51.14
2022-11-09 16:59:56.171,47.98
2022-11-09 16:59:57.174,51.91
2022-11-09 16:59:58.176,51.61
2022-11-09 16:59:59.178,49.33
2022-11-09 17:00:00.180,51.9
2022-11-09 17:00:01.181,48.85
2022-11-09 17:00:02.184,49.37
2022-11-09 17:00:03.186,46.9
2022-11-09 17:00:04.188,46.08
2022-11-09 17:00:05.191,46.6
2022-11-09 17:00:06.194,46.6
2022-11-09 17:00:07.195,49.4
2022-11-09 17:00:08.198,48.64
2022-11-09 17:00:09.201,49.19
2022-11-09 17:00:10.202,50.04
2022-11-09 17:00:11.204,51.63
2022-11-09 17:00:12.207,52.54
2022-11-09 17:00:13.208,51.41
2022-11-09 17:00:14.211,51.28
2022-11-09 17:00:15.213,52.41
2022-11-09 17:00:16.215,52.93
2022-11-09 17:00:17.217,51.95
2022-11-09 17:00:18.219,52.24
2022-11-09 17:00:19.221,51.39
2022-11-09 17:00:20.223,50.32
2022-11-09 17:00:21.225,50.47
2022-11-09 17:00:22.227,51.0
2022-11-09 17:00:23.230,49.43
2022-11-09 17:00:24.232,46.76
2022-11-09 17:00:25.234,47.09
2022-11-09 17:00:26.236,47.01
2022-11-09 17:00:27.239,51.26
2022-11-09 17:00:28.241,53.89
2022-11-09 17:00:29.243,58.16
2022-11-09 17:00:30.245,52.61
2022-11-09 17:00:31.247,53.08
2022-11-09 17:00:32.249,47.82
2022-11-09 17:00:33.251,54.45
2022-11-09 17:00:34.253,47.85
2022-11-09 17:00:35.255,51.69
2022-11-09 17:00:36.258,48.97
2022-11-09 17:00:37.260,47.97
2022-11-09 17:00:38.262,52.25
2022-11-09 17:00:39.264,52.49
2022-11-09 17:00:40.266,51.02
2022-11-09 17:00:41.268,48.09
2022-11-09 17:00:42.270,45.97
2022-11-09 17:00:43.272,46.09
2022-11-09 17:00:44.274,47.87
2022-11-09 17:00:45.277,48.92
2022-11-09 17:00:46.278,50.94
2022-11-09 17:00:47.283,49.95
2022-11-09 17:00:48.285,51.14
2022-11-09 17:00:49.287,54.51
2022-11-09 17:00:50.289,55.57
2022-11-09 17:00:51.292,56.69
2022-11-09 17:00:52.293,48.22
2022-11-09 17:00:53.296,49.38
2022-11-09 17:00:54.297,49.75
2022-11-09 17:00:55.299,49.93
2022-11-09 17:00:56.300,47.8
2022-11-09 17:00:57.303,50.04
2022-11-09 17:00:58.304,54.12
2022-11-09 17:00:59.306,48.38
2022-11-09 17:01:00.309,51.55
2022-11-09 17:01:01.310,54.09
2022-11-09 17:01:02.312,54.75
2022-11-09 17:01:03.315,55.01
2022-11-09 17:01:04.316,48.2
2022-11-09 17:01:05.318,51.37
2022-11-09 17:01:06.321,49.78
2022-11-09 17:01:07.323,49.2
2022-11-09 17:01:08.324,51.85
2022-11-09 17:01:09.327,50.05
2022-11-09 17:01:10.329,49.9
2022-11-09 17:01:11.331,46.27
2022-11-09 17:01:12.333,49.29
2022-11-09 17:01:13.335,48.89
2022-11-09 17:01:14.336,49.43
2022-11-09 17:01:15.339,50.43
2022-11-09 17:01:16.341,49.35
2022-11-09 17:01:17.342,48.56
2022-11-09 17:01:18.344,47.14
2022-11-09 17:01:19.345,46.99
2022-11-09 17:01:20.347,48.37
2022-11-09 17:01:21.350,47.44
2022-11-09 17:01:22.351,50.46
2022-11-09 17:01:23.353,50.91
2022-11-09 17:01:24.356,50.75
2022-11-09 17:01:25.358,48.77
2022-11-09 17:01:26.360,49.73
2022-11-09 17:01:27.362,50.36
2022-11-09 17:01:28.364,47.78
2022-11-09 17:01:29.366,50.3
2022-11-09 17:01:30.368,48.87
2022-11-09 17:01:31.370,50.94
2022-11-09 17:01:32.372,48.81
2022-11-09 17:01:33.374,50.14
2022-11-09 17:01:34.376,50.44
2022-11-09 17:01:35.378,51.45
2022-11-09 17:01:36.380,50.8
2022-11-09 17:01:37.382,49.11
2022-11-09 17:01:38.384,50.57
2022-11-09 17:01:39.386,49.4
2022-11-09 17:01:40.388,48.94
2022-11-09 17:01:41.390,48.89
2022-11-09 17:01:42.392,50.31
2022-11-09 17:01:43.394,49.55
2022-11-09 17:01:44.396,51.52
2022-11-09 17:01:45.398,46.88
2022-11-09 17:01:46.400,49.68
2022-11-09 17:01:47.402,48.31
2022-11-09 17:01:48.404,50.07
2022-11-09 17:01:49.406,47.71
2022-11-09 17:01:50.408,52.9
2022-11-09 17:01:51.411,50.95
2022-11-09 17:01:52.413,51.08
2022-11-09 17:01:53.415,54.27
2022-11-09 17:01:54.417,50.91
2022-11-09 17:01:55.419,50.31
2022-11-09 17:01:56.421,51.89
2022-11-09 17:01:57.423,51.86
2022-11-09 17:01:58.425,49.55
2022-11-09 17:01:59.427,52.67
2022-11-09 17:02:00.429,51.28
2022-11-09 17:02:01.430,49.96
2022-11-09 17:02:02.432,50.05
2022-11-09 17:02:03.435,48.61
2022-11-09 17:02:04.437,48.33
2022-11-09 17:02:05.438,47.22
2022-11-09 17:02:06.441,49.45
2022-11-09 17:02:07.443,50.67
2022-11-09 17:02:08.444,49.44
2022-11-09 17:02:09.447,49.66
2022-11-09 17:02:10.449,50.96
2022-11-09 17:02:11.451,52.07
2022-11-09 17:02:12.454,51.77
2022-11-09 17:02:13.456,53.66
2022-11-09 17:02:14.458,54.58
2022-11-09 17:02:15.460,57.03
2022-11-09 17:02:16.462,57.52
2022-11-09 17:02:17.464,59.29
2022-11-09 17:02:18.466,58.94
2022-11-09 17:02:19.469,58.84
2022-11-09 17:02:20.470,58.91
2022-11-09 17:02:21.473,54.25
2022-11-09 17:02:22.474,53.4
2022-11-09 17:02:23.476,54.29
2022-11-09 17:02:24.479,53.47
2022-11-09 17:02:25.480,52.17
2022-11-09 17:02:26.483,51.46
2022-11-09 17:02:27.485,50.13
2022-11-09 17:02:28.487,50.12
2022-11-09 17:02:29.489,48.82
2022-11-09 17:02:30.491,48.59
2022-11-09 17:02:31.493,50.82
2022-11-09 17:02:32.494,50.83
2022-11-09 17:02:33.497,51.39
2022-11-09 17:02:34.499,49.01
2022-11-09 17:02:35.501,50.71
2022-11-09 17:02:36.503,52.33
2022-11-09 17:02:37.505,52.55
2022-11-09 17:02:38.507,54.71
2022-11-09 17:02:39.509,55.49
2022-11-09 17:02:40.512,56.54
2022-11-09 17:02:41.513,54.72
2022-11-09 17:02:42.516,53.18
2022-11-09 17:02:43.518,52.42
2022-11-09 17:02:44.519,52.99
2022-11-09 17:02:45.522,50.27
2022-11-09 17:02:46.523,50.52
2022-11-09 17:02:47.525,50.69
2022-11-09 17:02:48.528,51.26
2022-11-09 17:02:49.529,53.5
2022-11-09 17:02:50.531,53.21
2022-11-09 17:02:51.534,52.04
2022-11-09 17:02:52.536,52.69
2022-11-09 17:02:53.538,52.88
2022-11-09 17:02:54.540,54.45
2022-11-09 17:02:55.542,55.48
2022-11-09 17:02:56.544,54.24
2022-11-09 17:02:57.547,54.49
2022-11-09 17:02:58.548,52.56
2022-11-09 17:02:59.550,50.32
2022-11-09 17:03:00.552,49.09
2022-11-09 17:03:01.554,47.35
2022-11-09 17:03:02.556,48.33
2022-11-09 17:03:03.558,48.6
2022-11-09 17:03:04.560,47.15
2022-11-09 17:03:05.562,45.22
2022-11-09 17:03:06.564,47.1
2022-11-09 17:03:07.566,48.17
2022-11-09 17:03:08.568,47.72
2022-11-09 17:03:09.570,46.62
2022-11-09 17:03:10.572,47.06
2022-11-09 17:03:11.574,46.83
2022-11-09 17:03:12.576,46.83
2022-11-09 17:03:13.578,46.81
2022-11-09 17:03:14.580,49.17
2022-11-09 17:03:15.582,47.22
2022-11-09 17:03:16.584,45.66
2022-11-09 17:03:17.586,46.17
2022-11-09 17:03:18.589,47.95
2022-11-09 17:03:19.590,47.87
2022-11-09 17:03:20.592,47.13
2022-11-09 17:03:21.595,47.76
2022-11-09 17:03:22.597,47.21
2022-11-09 17:03:23.598,48.1
2022-11-09 17:03:24.600,48.05
2022-11-09 17:03:25.602,48.25
2022-11-09 17:03:26.604,48.33
2022-11-09 17:03:27.606,48.77
2022-11-09 17:03:28.608,49.16
2022-11-09 17:03:29.610,48.07
2022-11-09 17:03:30.613,50.14
2022-11-09 17:03:31.615,55.16
2022-11-09 17:03:32.617,51.02
2022-11-09 17:03:33.619,48.41
2022-11-09 17:03:34.622,49.05
2022-11-09 17:03:35.623,48.22
2022-11-09 17:03:36.626,51.2
2022-11-09 17:03:37.629,51.27
2022-11-09 17:03:38.631,50.3
2022-11-09 17:03:39.633,51.52
2022-11-09 17:03:40.635,51.48
2022-11-09 17:03:41.637,50.4
2022-11-09 17:03:42.639,49.09
2022-11-09 17:03:43.642,50.95
2022-11-09 17:03:44.644,50.04
2022-11-09 17:03:45.646,50.89
2022-11-09 17:03:46.648,50.96
2022-11-09 17:03:47.650,50.82
2022-11-09 17:03:48.653,51.13
2022-11-09 17:03:49.654,48.83
2022-11-09 17:03:50.656,50.52
2022-11-09 17:03:51.659,49.98
2022-11-09 17:03:52.661,49.87
2022-11-09 17:03:53.663,48.81
2022-11-09 17:03:54.665,47.21
2022-11-09 17:03:55.668,46.84
2022-11-09 17:03:56.670,49.04
2022-11-09 17:03:57.672,49.53
2022-11-09 17:03:58.674,49.9
2022-11-09 17:03:59.676,49.88
2022-11-09 17:04:00.677,48.07
2022-11-09 17:04:01.679,46.85
2022-11-09 17:04:02.682,49.08
2022-11-09 17:04:03.684,48.74
2022-11-09 17:04:04.686,49.13
2022-11-09 17:04:05.687,49.2
2022-11-09 17:04:06.690,49.76
2022-11-09 17:04:07.693,52.32
2022-11-09 17:04:08.694,51.59
2022-11-09 17:04:09.697,51.21
2022-11-09 17:04:10.699,53.27
2022-11-09 17:04:11.701,53.43
2022-11-09 17:04:12.703,52.91
2022-11-09 17:04:13.705,53.11
2022-11-09 17:04:14.707,51.43
2022-11-09 17:04:15.710,52.76
2022-11-09 17:04:16.712,51.54
2022-11-09 17:04:17.714,50.28
2022-11-09 17:04:18.716,48.86
2022-11-09 17:04:19.718,47.57
2022-11-09 17:04:20.721,49.0
2022-11-09 17:04:21.722,47.88
2022-11-09 17:04:22.725,49.83
2022-11-09 17:04:23.727,46.48
2022-11-09 17:04:24.729,46.0
2022-11-09 17:04:25.732,45.61
2022-11-09 17:04:26.733,44.73
2022-11-09 17:04:27.735,51.53
2022-11-09 17:04:28.737,48.86
2022-11-09 17:04:29.739,46.37
2022-11-09 17:04:30.741,46.33
2022-11-09 17:04:31.744,50.16
2022-11-09 17:04:32.746,49.01
2022-11-09 17:04:33.748,47.13
2022-11-09 17:04:34.751,48.99
2022-11-09 17:04:35.752,51.06
2022-11-09 17:04:36.754,48.83
2022-11-09 17:04:37.757,47.02
2022-11-09 17:04:38.759,47.17
2022-11-09 17:04:39.761,45.86
2022-11-09 17:04:40.763,45.99
2022-11-09 17:04:41.765,45.86
2022-11-09 17:04:42.767,45.76
2022-11-09 17:04:43.770,44.64
2022-11-09 17:04:44.772,44.77
2022-11-09 17:04:45.774,47.08
2022-11-09 17:04:46.777,48.53
2022-11-09 17:04:47.779,48.74
2022-11-09 17:04:48.781,50.88
2022-11-09 17:04:49.783,47.7
2022-11-09 17:04:50.785,48.57
2022-11-09 17:04:51.788,48.83
2022-11-09 17:04:52.790,46.82
2022-11-09 17:04:53.792,45.39
2022-11-09 17:04:54.794,44.93
2022-11-09 17:04:55.796,47.07
2022-11-09 17:04:56.798,47.4
2022-11-09 17:04:57.800,49.88
2022-11-09 17:04:58.803,51.08
2022-11-09 17:04:59.805,53.9
2022-11-09 17:05:00.807,47.97
2022-11-09 17:05:01.809,46.3
2022-11-09 17:05:02.811,48.56
2022-11-09 17:05:03.813,48.77
2022-11-09 17:05:04.816,47.62
2022-11-09 17:05:05.818,46.51
2022-11-09 17:05:06.820,47.72
2022-11-09 17:05:07.822,46.19
2022-11-09 17:05:08.824,46.39
2022-11-09 17:05:09.826,46.35
2022-11-09 17:05:10.829,47.79
2022-11-09 17:05:11.831,47.54
2022-11-09 17:05:12.833,47.95
2022-11-09 17:05:13.836,48.02
2022-11-09 17:05:14.838,48.19
2022-11-09 17:05:15.840,47.78
2022-11-09 17:05:16.843,50.98
2022-11-09 17:05:17.845,48.58
2022-11-09 17:05:18.847,48.1
2022-11-09 17:05:19.850,48.19
2022-11-09 17:05:20.852,50.72
2022-11-09 17:05:21.854,47.29
2022-11-09 17:05:22.856,47.7
2022-11-09 17:05:23.858,47.85
2022-11-09 17:05:24.861,48.09
2022-11-09 17:05:25.863,51.02
2022-11-09 17:05:26.866,47.79
2022-11-09 17:05:27.868,49.95
2022-11-09 17:05:28.870,49.06
2022-11-09 17:05:29.872,49.19
2022-11-09 17:05:30.874,48.05
2022-11-09 17:05:31.876,49.1
2022-11-09 17:05:32.878,48.37
2022-11-09 17:05:33.881,45.98
2022-11-09 17:05:34.883,49.35
2022-11-09 17:05:35.885,45.68
2022-11-09 17:05:36.887,45.69
2022-11-09 17:05:37.889,45.29
2022-11-09 17:05:38.891,44.93
2022-11-09 17:05:39.893,46.0
2022-11-09 17:05:40.896,46.9
2022-11-09 17:05:41.898,47.16
2022-11-09 17:05:42.900,47.55
2022-11-09 17:05:43.902,48.55
2022-11-09 17:05:44.904,47.67
2022-11-09 17:05:45.906,48.14
2022-11-09 17:05:46.909,45.71
2022-11-09 17:05:47.911,46.06
2022-11-09 17:05:48.913,47.2
2022-11-09 17:05:49.916,47.49
2022-11-09 17:05:50.917,48.26
2022-11-09 17:05:51.920,48.08
2022-11-09 17:05:52.922,49.67
2022-11-09 17:05:53.924,47.78
2022-11-09 17:05:54.927,49.11
2022-11-09 17:05:55.929,48.46
2022-11-09 17:05:56.931,47.98
2022-11-09 17:05:57.933,48.67
2022-11-09 17:05:58.936,46.84
2022-11-09 17:05:59.938,49.27
2022-11-09 17:06:00.940,48.26
2022-11-09 17:06:01.942,54.95
2022-11-09 17:06:02.944,50.42
2022-11-09 17:06:03.946,48.89
2022-11-09 17:06:04.948,48.6
2022-11-09 17:06:05.950,49.37
2022-11-09 17:06:06.952,48.13
2022-11-09 17:06:07.954,48.54
2022-11-09 17:06:08.956,49.5
2022-11-09 17:06:09.958,49.19
2022-11-09 17:06:10.960,48.69
2022-11-09 17:06:11.963,51.7
2022-11-09 17:06:12.965,48.07
2022-11-09 17:06:13.966,49.58
2022-11-09 17:06:14.969,54.55
2022-11-09 17:06:15.971,48.62
2022-11-09 17:06:16.973,51.01
2022-11-09 17:06:17.976,51.3
2022-11-09 17:06:18.977,49.95
2022-11-09 17:06:19.979,52.09
2022-11-09 17:06:20.981,49.75
2022-11-09 17:06:21.983,48.79
2022-11-09 17:06:22.985,49.35
2022-11-09 17:06:23.987,50.47
2022-11-09 17:06:24.989,51.57
2022-11-09 17:06:25.991,52.79
2022-11-09 17:06:26.993,54.54
2022-11-09 17:06:27.995,57.03
2022-11-09 17:06:28.997,54.98
2022-11-09 17:06:29.999,52.89
2022-11-09 17:06:31.001,55.82
2022-11-09 17:06:32.003,57.17
2022-11-09 17:06:33.006,59.03
2022-11-09 17:06:34.008,60.18
2022-11-09 17:06:35.009,61.9
2022-11-09 17:06:36.012,61.28
2022-11-09 17:06:37.014,58.64
2022-11-09 17:06:38.016,56.22
2022-11-09 17:06:39.018,54.96
2022-11-09 17:06:40.020,53.8
2022-11-09 17:06:41.021,52.18
2022-11-09 17:06:42.024,51.26
2022-11-09 17:06:43.026,48.66
2022-11-09 17:06:44.028,50.39
2022-11-09 17:06:45.030,51.4
2022-11-09 17:06:46.031,46.58
2022-11-09 17:06:47.033,44.19
2022-11-09 17:06:48.036,46.58
2022-11-09 17:06:49.037,46.94
2022-11-09 17:06:50.039,48.13
2022-11-09 17:06:51.041,47.75
2022-11-09 17:06:52.043,45.02
2022-11-09 17:06:53.045,45.35
2022-11-09 17:06:54.047,45.84
2022-11-09 17:06:55.049,44.02
2022-11-09 17:06:56.051,46.09
2022-11-09 17:06:57.053,51.05
2022-11-09 17:06:58.055,49.63
2022-11-09 17:06:59.057,54.09
2022-11-09 17:07:00.058,49.25
2022-11-09 17:07:01.060,45.89
2022-11-09 17:07:02.062,46.09
2022-11-09 17:07:03.064,45.33
2022-11-09 17:07:04.066,49.55
2022-11-09 17:07:05.068,49.0
2022-11-09 17:07:06.070,47.27
2022-11-09 17:07:07.072,47.36
2022-11-09 17:07:08.074,47.92
2022-11-09 17:07:09.076,45.54
2022-11-09 17:07:10.078,45.26
2022-11-09 17:07:11.080,44.09
2022-11-09 17:07:12.082,45.55
2022-11-09 17:07:13.084,50.06
2022-11-09 17:07:14.087,46.72
2022-11-09 17:07:15.089,45.16
2022-11-09 17:07:16.091,45.02
2022-11-09 17:07:17.094,45.19
2022-11-09 17:07:18.096,50.41
2022-11-09 17:07:19.098,47.54
2022-11-09 17:07:20.100,49.05
2022-11-09 17:07:21.102,47.72
2022-11-09 17:07:22.104,47.02
2022-11-09 17:07:23.106,48.41
2022-11-09 17:07:24.108,50.68
2022-11-09 17:07:25.110,49.6
2022-11-09 17:07:26.112,48.76
2022-11-09 17:07:27.114,47.39
2022-11-09 17:07:28.116,46.14
2022-11-09 17:07:29.118,44.54
2022-11-09 17:07:30.121,49.88
2022-11-09 17:07:31.123,45.82
2022-11-09 17:07:32.125,45.23
2022-11-09 17:07:33.128,46.81
2022-11-09 17:07:34.130,47.42
2022-11-09 17:07:35.132,45.91
2022-11-09 17:07:36.135,50.08
2022-11-09 17:07:37.136,48.91
2022-11-09 17:07:38.138,47.18
2022-11-09 17:07:39.141,46.14
2022-11-09 17:07:40.143,44.94
2022-11-09 17:07:41.145,45.93
2022-11-09 17:07:42.148,45.03
2022-11-09 17:07:43.149,45.02
2022-11-09 17:07:44.152,49.13
2022-11-09 17:07:45.154,50.97
2022-11-09 17:07:46.156,47.22
2022-11-09 17:07:47.158,49.82
2022-11-09 17:07:48.161,51.08
2022-11-09 17:07:49.163,55.02
2022-11-09 17:07:50.165,49.11
2022-11-09 17:07:51.168,52.3
2022-11-09 17:07:52.170,47.71
2022-11-09 17:07:53.172,47.99
2022-11-09 17:07:54.174,52.34
2022-11-09 17:07:55.176,52.72
2022-11-09 17:07:56.178,52.08
2022-11-09 17:07:57.180,52.17
2022-11-09 17:07:58.182,49.41
2022-11-09 17:07:59.185,49.0
2022-11-09 17:08:00.186,49.54
2022-11-09 17:08:01.188,51.42
2022-11-09 17:08:02.191,49.0
2022-11-09 17:08:03.193,47.77
2022-11-09 17:08:04.195,48.64
2022-11-09 17:08:05.197,49.1
2022-11-09 17:08:06.199,48.9
2022-11-09 17:08:07.201,49.43
2022-11-09 17:08:08.204,49.05
2022-11-09 17:08:09.206,47.41
2022-11-09 17:08:10.208,47.13
2022-11-09 17:08:11.210,46.7
2022-11-09 17:08:12.212,48.3
2022-11-09 17:08:13.214,48.01
2022-11-09 17:08:14.216,47.89
2022-11-09 17:08:15.219,50.14
2022-11-09 17:08:16.221,46.57
2022-11-09 17:08:17.223,48.89
2022-11-09 17:08:18.225,47.48
2022-11-09 17:08:19.227,48.23
2022-11-09 17:08:20.229,48.71
2022-11-09 17:08:21.232,50.51
2022-11-09 17:08:22.235,49.43
2022-11-09 17:08:23.237,50.29
2022-11-09 17:08:24.239,49.32
2022-11-09 17:08:25.241,48.34
2022-11-09 17:08:26.243,51.66
2022-11-09 17:08:27.246,48.62
2022-11-09 17:08:28.247,48.18
2022-11-09 17:08:29.249,50.19
2022-11-09 17:08:30.252,54.04
2022-11-09 17:08:31.255,50.8
2022-11-09 17:08:32.257,50.81
2022-11-09 17:08:33.259,56.72
2022-11-09 17:08:34.261,55.37
2022-11-09 17:08:35.263,54.95
2022-11-09 17:08:36.266,56.35
2022-11-09 17:08:37.268,54.19
2022-11-09 17:08:38.270,54.28
2022-11-09 17:08:39.273,54.15
2022-11-09 17:08:40.275,52.81
2022-11-09 17:08:41.277,53.78
2022-11-09 17:08:42.279,53.53
2022-11-09 17:08:43.282,53.72
2022-11-09 17:08:44.284,53.9
2022-11-09 17:08:45.286,53.88
2022-11-09 17:08:46.288,54.56
2022-11-09 17:08:47.290,55.71
2022-11-09 17:08:48.293,55.33
2022-11-09 17:08:49.294,55.94
2022-11-09 17:08:50.297,54.17
2022-11-09 17:08:51.299,53.6
2022-11-09 17:08:52.301,54.9
2022-11-09 17:08:53.303,54.57
2022-11-09 17:08:54.306,53.99
2022-11-09 17:08:55.308,56.16
2022-11-09 17:08:56.310,63.48
2022-11-09 17:08:57.312,58.2
2022-11-09 17:08:58.314,54.8
2022-11-09 17:08:59.316,56.44
2022-11-09 17:09:00.318,56.61
2022-11-09 17:09:01.320,61.61
2022-11-09 17:09:02.322,61.5
2022-11-09 17:09:03.325,62.86
2022-11-09 17:09:04.327,61.57
2022-11-09 17:09:05.329,59.09
2022-11-09 17:09:06.332,57.97
2022-11-09 17:09:07.334,54.66
2022-11-09 17:09:08.336,54.02
2022-11-09 17:09:09.338,55.91
2022-11-09 17:09:10.340,54.9
2022-11-09 17:09:11.342,54.15
2022-11-09 17:09:12.345,53.13
2022-11-09 17:09:13.347,52.99
2022-11-09 17:09:14.349,52.35
2022-11-09 17:09:15.352,53.45
2022-11-09 17:09:16.353,54.63
2022-11-09 17:09:17.355,54.57
2022-11-09 17:09:18.358,52.52
2022-11-09 17:09:19.360,54.59
2022-11-09 17:09:20.362,56.87
2022-11-09 17:09:21.364,55.03
2022-11-09 17:09:22.366,57.31
2022-11-09 17:09:23.368,55.9
2022-11-09 17:09:24.371,57.27
2022-11-09 17:09:25.373,55.26
2022-11-09 17:09:26.375,58.26
2022-11-09 17:09:27.378,63.06
2022-11-09 17:09:28.379,60.78
2022-11-09 17:09:29.382,61.4
2022-11-09 17:09:30.384,53.4
2022-11-09 17:09:31.386,54.45
2022-11-09 17:09:32.388,52.84
2022-11-09 17:09:33.391,52.89
2022-11-09 17:09:34.393,58.82
2022-11-09 17:09:35.396,54.1
2022-11-09 17:09:36.398,54.34
2022-11-09 17:09:37.400,53.71
2022-11-09 17:09:38.402,51.97
2022-11-09 17:09:39.404,52.58
2022-11-09 17:09:40.406,52.1
2022-11-09 17:09:41.408,54.09
2022-11-09 17:09:42.411,51.83
2022-11-09 17:09:43.412,52.09
2022-11-09 17:09:44.415,51.71
2022-11-09 17:09:45.417,52.16
2022-11-09 17:09:46.419,53.81
2022-11-09 17:09:47.421,52.32
2022-11-09 17:09:48.423,52.39
2022-11-09 17:09:49.425,52.31
2022-11-09 17:09:50.427,52.15
2022-11-09 17:09:51.430,52.24
2022-11-09 17:09:52.432,52.84
2022-11-09 17:09:53.434,53.04
2022-11-09 17:09:54.436,54.18
2022-11-09 17:09:55.439,53.28
2022-11-09 17:09:56.441,54.97
2022-11-09 17:09:57.444,54.71
2022-11-09 17:09:58.445,54.51
2022-11-09 17:09:59.447,53.43
2022-11-09 17:10:00.449,52.86
2022-11-09 17:10:01.452,51.83
2022-11-09 17:10:02.453,51.99
2022-11-09 17:10:03.455,52.53
2022-11-09 17:10:04.458,53.57
2022-11-09 17:10:05.459,53.0
2022-11-09 17:10:06.462,53.0
2022-11-09 17:10:07.464,53.13
2022-11-09 17:10:08.466,51.84
2022-11-09 17:10:09.468,51.15
2022-11-09 17:10:10.470,53.03
2022-11-09 17:10:11.472,55.71
2022-11-09 17:10:12.474,56.75
2022-11-09 17:10:13.476,54.36
2022-11-09 17:10:14.477,56.1
2022-11-09 17:10:15.479,56.42
2022-11-09 17:10:16.482,55.1
2022-11-09 17:10:17.484,56.48
2022-11-09 17:10:18.486,55.11
2022-11-09 17:10:19.488,55.6
2022-11-09 17:10:20.490,56.99
2022-11-09 17:10:21.492,54.46
2022-11-09 17:10:22.494,55.23
2022-11-09 17:10:23.496,56.65
2022-11-09 17:10:24.498,55.83
2022-11-09 17:10:25.500,55.67
2022-11-09 17:10:26.502,56.92
2022-11-09 17:10:27.504,57.4
2022-11-09 17:10:28.507,57.36
2022-11-09 17:10:29.508,57.19
2022-11-09 17:10:30.510,58.45
2022-11-09 17:10:31.512,56.41
2022-11-09 17:10:32.514,56.56
2022-11-09 17:10:33.516,54.83
2022-11-09 17:10:34.518,54.12
2022-11-09 17:10:35.520,53.76
2022-11-09 17:10:36.522,53.69
2022-11-09 17:10:37.524,55.99
2022-11-09 17:10:38.525,53.42
2022-11-09 17:10:39.527,50.94
2022-11-09 17:10:40.530,52.18
2022-11-09 17:10:41.532,51.54
2022-11-09 17:10:42.534,51.06
2022-11-09 17:10:43.536,53.64
2022-11-09 17:10:44.538,54.44
2022-11-09 17:10:45.540,52.46
2022-11-09 17:10:46.542,50.97
2022-11-09 17:10:47.544,50.19
2022-11-09 17:10:48.546,48.62
2022-11-09 17:10:49.548,49.9
2022-11-09 17:10:50.550,48.06
2022-11-09 17:10:51.552,49.9
2022-11-09 17:10:52.554,51.33
2022-11-09 17:10:53.556,49.84
2022-11-09 17:10:54.558,48.76
2022-11-09 17:10:55.560,50.68
2022-11-09 17:10:56.562,51.23
2022-11-09 17:10:57.564,51.06
2022-11-09 17:10:58.566,49.96
2022-11-09 17:10:59.568,49.5
2022-11-09 17:11:00.570,47.46
2022-11-09 17:11:01.572,49.5
2022-11-09 17:11:02.574,49.8
2022-11-09 17:11:03.576,46.4
2022-11-09 17:11:04.578,49.31
2022-11-09 17:11:05.580,48.88
2022-11-09 17:11:06.582,50.19
2022-11-09 17:11:07.585,47.74
2022-11-09 17:11:08.586,48.12
2022-11-09 17:11:09.588,48.32
2022-11-09 17:11:10.590,47.14
2022-11-09 17:11:11.592,47.94
2022-11-09 17:11:12.594,47.83
2022-11-09 17:11:13.596,44.99
2022-11-09 17:11:14.598,47.76
2022-11-09 17:11:15.600,48.24
2022-11-09 17:11:16.602,49.1
2022-11-09 17:11:17.605,47.62
2022-11-09 17:11:18.607,46.87
2022-11-09 17:11:19.609,47.33
2022-11-09 17:11:20.611,49.02
2022-11-09 17:11:21.613,48.16
2022-11-09 17:11:22.615,49.1
2022-11-09 17:11:23.617,53.06
2022-11-09 17:11:24.619,50.43
2022-11-09 17:11:25.621,45.16
2022-11-09 17:11:26.623,48.97
2022-11-09 17:11:27.625,56.3
2022-11-09 17:11:28.627,54.24
2022-11-09 17:11:29.629,52.85
2022-11-09 17:11:30.631,51.8
2022-11-09 17:11:31.634,50.75
2022-11-09 17:11:32.636,48.92
2022-11-09 17:11:33.637,50.54
2022-11-09 17:11:34.640,49.84
2022-11-09 17:11:35.642,51.98
2022-11-09 17:11:36.643,52.45
2022-11-09 17:11:37.646,51.59
2022-11-09 17:11:38.647,50.03
2022-11-09 17:11:39.649,51.67
2022-11-09 17:11:40.651,49.73
2022-11-09 17:11:41.653,47.77
2022-11-09 17:11:42.655,51.55
2022-11-09 17:11:43.657,48.71
2022-11-09 17:11:44.660,49.55
2022-11-09 17:11:45.662,48.25
2022-11-09 17:11:46.664,48.56
2022-11-09 17:11:47.666,46.67
2022-11-09 17:11:48.668,49.23
2022-11-09 17:11:49.670,49.77
2022-11-09 17:11:50.672,50.62
2022-11-09 17:11:51.674,48.33
2022-11-09 17:11:52.676,48.12
2022-11-09 17:11:53.678,47.9
2022-11-09 17:11:54.680,47.96
2022-11-09 17:11:55.682,47.06
2022-11-09 17:11:56.684,48.82
2022-11-09 17:11:57.686,50.81
2022-11-09 17:11:58.688,50.47
2022-11-09 17:11:59.690,52.52
2022-11-09 17:12:00.692,49.56
2022-11-09 17:12:01.694,53.15
2022-11-09 17:12:02.697,51.25
2022-11-09 17:12:03.699,48.75
2022-11-09 17:12:04.701,51.43
2022-11-09 17:12:05.702,49.86
2022-11-09 17:12:06.704,47.52
2022-11-09 17:12:07.706,49.86
2022-11-09 17:12:08.709,49.94
2022-11-09 17:12:09.711,49.94
2022-11-09 17:12:10.713,49.3
2022-11-09 17:12:11.715,51.15
2022-11-09 17:12:12.718,48.62
2022-11-09 17:12:13.720,48.38
2022-11-09 17:12:14.722,46.88
2022-11-09 17:12:15.723,49.82
2022-11-09 17:12:16.726,51.74
2022-11-09 17:12:17.728,48.01
2022-11-09 17:12:18.729,48.56
2022-11-09 17:12:19.732,50.22
2022-11-09 17:12:20.734,47.87
2022-11-09 17:12:21.736,48.41
2022-11-09 17:12:22.739,50.36
2022-11-09 17:12:23.740,51.87
2022-11-09 17:12:24.742,52.11
2022-11-09 17:12:25.745,52.57
2022-11-09 17:12:26.747,51.12
2022-11-09 17:12:27.749,50.35
2022-11-09 17:12:28.751,49.86
2022-11-09 17:12:29.753,48.83
2022-11-09 17:12:30.755,50.68
2022-11-09 17:12:31.757,50.84
2022-11-09 17:12:32.759,50.59
2022-11-09 17:12:33.761,50.52
2022-11-09 17:12:34.764,51.5
2022-11-09 17:12:35.766,49.81
2022-11-09 17:12:36.768,49.72
2022-11-09 17:12:37.770,48.45
2022-11-09 17:12:38.772,47.71
2022-11-09 17:12:39.773,48.89
2022-11-09 17:12:40.776,49.25
2022-11-09 17:12:41.778,51.98
2022-11-09 17:12:42.780,50.99
2022-11-09 17:12:43.782,50.34
2022-11-09 17:12:44.784,52.34
2022-11-09 17:12:45.786,51.24
2022-11-09 17:12:46.788,51.45
2022-11-09 17:12:47.790,50.96
2022-11-09 17:12:48.792,49.28
2022-11-09 17:12:49.794,50.95
2022-11-09 17:12:50.797,51.96
2022-11-09 17:12:51.799,50.93
2022-11-09 17:12:52.801,48.06
2022-11-09 17:12:53.804,47.81
2022-11-09 17:12:54.805,48.67
2022-11-09 17:12:55.808,47.3
2022-11-09 17:12:56.810,46.84
2022-11-09 17:12:57.812,47.63
2022-11-09 17:12:58.814,46.4
2022-11-09 17:12:59.816,48.0
2022-11-09 17:13:00.818,47.87
2022-11-09 17:13:01.820,48.74
2022-11-09 17:13:02.823,47.17
2022-11-09 17:13:03.824,47.46
2022-11-09 17:13:04.827,48.17
2022-11-09 17:13:05.829,49.25
2022-11-09 17:13:06.832,49.25
2022-11-09 17:13:07.834,46.89
2022-11-09 17:13:08.837,47.53
2022-11-09 17:13:09.838,48.98
2022-11-09 17:13:10.841,46.99
2022-11-09 17:13:11.843,46.68
2022-11-09 17:13:12.845,45.68
2022-11-09 17:13:13.847,49.67
2022-11-09 17:13:14.850,45.33
2022-11-09 17:13:15.852,46.62
2022-11-09 17:13:16.854,45.64
2022-11-09 17:13:17.856,49.4
2022-11-09 17:13:18.858,45.99
2022-11-09 17:13:19.860,49.22
2022-11-09 17:13:20.862,49.16
2022-11-09 17:13:21.864,47.94
2022-11-09 17:13:22.866,47.14
2022-11-09 17:13:23.869,49.25
2022-11-09 17:13:24.871,49.51
2022-11-09 17:13:25.873,52.3
2022-11-09 17:13:26.875,51.24
2022-11-09 17:13:27.877,50.69
2022-11-09 17:13:28.879,49.0
2022-11-09 17:13:29.882,52.06
2022-11-09 17:13:30.884,54.88
2022-11-09 17:13:31.887,52.68
2022-11-09 17:13:32.889,51.5
2022-11-09 17:13:33.891,51.19
2022-11-09 17:13:34.893,48.63
2022-11-09 17:13:35.895,51.12
2022-11-09 17:13:36.897,49.4
2022-11-09 17:13:37.899,49.04
2022-11-09 17:13:38.902,48.63
2022-11-09 17:13:39.904,48.21
2022-11-09 17:13:40.906,45.66
2022-11-09 17:13:41.908,46.73
2022-11-09 17:13:42.910,47.54
2022-11-09 17:13:43.912,46.72
2022-11-09 17:13:44.914,50.07
2022-11-09 17:13:45.916,46.31
2022-11-09 17:13:46.919,47.85
2022-11-09 17:13:47.921,54.68
2022-11-09 17:13:48.923,46.37
2022-11-09 17:13:49.926,46.82
2022-11-09 17:13:50.928,48.47
2022-11-09 17:13:51.931,48.1
2022-11-09 17:13:52.933,49.02
2022-11-09 17:13:53.935,49.29
2022-11-09 17:13:54.937,48.3
2022-11-09 17:13:55.939,47.64
2022-11-09 17:13:56.942,46.93
2022-11-09 17:13:57.944,46.32
2022-11-09 17:13:58.946,47.12
2022-11-09 17:13:59.948,47.5
2022-11-09 17:14:00.950,48.36
2022-11-09 17:14:01.952,49.78
2022-11-09 17:14:02.955,49.71
2022-11-09 17:14:03.957,48.92
2022-11-09 17:14:04.959,50.02
2022-11-09 17:14:05.961,48.61
2022-11-09 17:14:06.963,49.47
2022-11-09 17:14:07.965,48.48
2022-11-09 17:14:08.968,48.16
2022-11-09 17:14:09.970,46.36
2022-11-09 17:14:10.972,47.52
2022-11-09 17:14:11.974,49.78
2022-11-09 17:14:12.976,51.41
2022-11-09 17:14:13.979,53.8
2022-11-09 17:14:14.981,49.52
2022-11-09 17:14:15.983,49.64
2022-11-09 17:14:16.985,50.42
2022-11-09 17:14:17.988,49.66
2022-11-09 17:14:18.990,49.54
2022-11-09 17:14:19.992,47.97
2022-11-09 17:14:20.994,51.65
2022-11-09 17:14:21.996,50.5
2022-11-09 17:14:22.998,50.1
2022-11-09 17:14:24.000,48.15
2022-11-09 17:14:25.002,49.38
2022-11-09 17:14:26.004,48.41
2022-11-09 17:14:27.006,49.63
2022-11-09 17:14:28.009,47.52
2022-11-09 17:14:29.011,48.44
2022-11-09 17:14:30.013,47.98
2022-11-09 17:14:31.015,49.26
2022-11-09 17:14:32.017,50.63
2022-11-09 17:14:33.020,47.86
2022-11-09 17:14:34.022,48.52
2022-11-09 17:14:35.024,47.6
2022-11-09 17:14:36.026,49.01
2022-11-09 17:14:37.028,50.47
2022-11-09 17:14:38.030,50.96
2022-11-09 17:14:39.032,48.99
2022-11-09 17:14:40.034,50.05
2022-11-09 17:14:41.037,50.42
2022-11-09 17:14:42.039,51.76
2022-11-09 17:14:43.041,52.27
2022-11-09 17:14:44.043,54.56
2022-11-09 17:14:45.046,55.94
2022-11-09 17:14:46.047,58.05
2022-11-09 17:14:47.050,59.96
2022-11-09 17:14:48.052,61.58
2022-11-09 17:14:49.054,62.64
2022-11-09 17:14:50.056,63.17
2022-11-09 17:14:51.058,64.21
2022-11-09 17:14:52.060,59.47
2022-11-09 17:14:53.062,52.78
2022-11-09 17:14:54.065,52.11
2022-11-09 17:14:55.067,53.13
2022-11-09 17:14:56.069,50.93
2022-11-09 17:14:57.072,50.28
2022-11-09 17:14:58.073,49.9
2022-11-09 17:14:59.075,50.15
2022-11-09 17:15:00.077,49.5
2022-11-09 17:15:01.079,50.4
2022-11-09 17:15:02.082,49.39
2022-11-09 17:15:03.083,48.66
2022-11-09 17:15:04.085,49.52
2022-11-09 17:15:05.088,52.84
2022-11-09 17:15:06.090,53.86
2022-11-09 17:15:07.092,53.92
2022-11-09 17:15:08.094,54.26
2022-11-09 17:15:09.096,55.28
2022-11-09 17:15:10.098,54.77
2022-11-09 17:15:11.100,54.75
2022-11-09 17:15:12.102,53.26
2022-11-09 17:15:13.104,51.39
2022-11-09 17:15:14.106,51.73
2022-11-09 17:15:15.108,50.3
2022-11-09 17:15:16.109,51.88
2022-11-09 17:15:17.112,50.87
2022-11-09 17:15:18.114,50.25
2022-11-09 17:15:19.116,52.48
2022-11-09 17:15:20.118,52.43
2022-11-09 17:15:21.120,51.17
2022-11-09 17:15:22.121,49.01
2022-11-09 17:15:23.123,49.62
2022-11-09 17:15:24.126,49.38
2022-11-09 17:15:25.127,47.73
2022-11-09 17:15:26.130,47.68
2022-11-09 17:15:27.132,48.7
2022-11-09 17:15:28.134,48.86
2022-11-09 17:15:29.136,49.19
2022-11-09 17:15:30.138,48.94
2022-11-09 17:15:31.140,51.06
2022-11-09 17:15:32.142,50.32
2022-11-09 17:15:33.144,48.84
2022-11-09 17:15:34.146,58.29
2022-11-09 17:15:35.148,52.77
2022-11-09 17:15:36.150,50.46
2022-11-09 17:15:37.152,54.74
2022-11-09 17:15:38.154,54.54
2022-11-09 17:15:39.156,53.79
2022-11-09 17:15:40.158,63.8
2022-11-09 17:15:41.160,63.85
2022-11-09 17:15:42.162,69.02
2022-11-09 17:15:43.164,69.22
2022-11-09 17:15:44.166,67.87
2022-11-09 17:15:45.168,67.54
2022-11-09 17:15:46.170,62.28
2022-11-09 17:15:47.172,62.11
2022-11-09 17:15:48.174,53.16
2022-11-09 17:15:49.176,52.94
2022-11-09 17:15:50.178,54.82
2022-11-09 17:15:51.181,54.74
2022-11-09 17:15:52.182,52.04
2022-11-09 17:15:53.185,51.2
2022-11-09 17:15:54.187,51.55
2022-11-09 17:15:55.188,53.43
2022-11-09 17:15:56.191,50.99
2022-11-09 17:15:57.193,48.88
2022-11-09 17:15:58.195,50.35
2022-11-09 17:15:59.197,48.36
2022-11-09 17:16:00.199,50.35
2022-11-09 17:16:01.201,52.83
2022-11-09 17:16:02.203,52.35
2022-11-09 17:16:03.205,53.66
2022-11-09 17:16:04.207,54.43
2022-11-09 17:16:05.209,51.6
2022-11-09 17:16:06.211,55.23
2022-11-09 17:16:07.213,49.57
2022-11-09 17:16:08.216,49.2
2022-11-09 17:16:09.218,50.86
2022-11-09 17:16:10.220,49.94
2022-11-09 17:16:11.222,49.32
2022-11-09 17:16:12.225,48.71
2022-11-09 17:16:13.226,48.23
2022-11-09 17:16:14.229,48.68
2022-11-09 17:16:15.231,47.59
2022-11-09 17:16:16.232,46.85
2022-11-09 17:16:17.234,48.92
2022-11-09 17:16:18.237,47.39
2022-11-09 17:16:19.239,46.59
2022-11-09 17:16:20.241,48.85
2022-11-09 17:16:21.243,47.86
2022-11-09 17:16:22.245,50.02
2022-11-09 17:16:23.247,48.21
2022-11-09 17:16:24.249,48.33
2022-11-09 17:16:25.251,47.71
2022-11-09 17:16:26.253,48.11
2022-11-09 17:16:27.255,48.48
2022-11-09 17:16:28.257,47.58
2022-11-09 17:16:29.259,46.74
2022-11-09 17:16:30.261,47.51
2022-11-09 17:16:31.263,49.12
2022-11-09 17:16:32.265,54.21
2022-11-09 17:16:33.268,50.83
2022-11-09 17:16:34.269,50.58
2022-11-09 17:16:35.272,50.56
2022-11-09 17:16:36.273,48.72
2022-11-09 17:16:37.275,48.3
2022-11-09 17:16:38.277,46.59
2022-11-09 17:16:39.280,48.42
2022-11-09 17:16:40.282,47.52
2022-11-09 17:16:41.284,47.2
2022-11-09 17:16:42.286,46.98
2022-11-09 17:16:43.287,48.08
2022-11-09 17:16:44.290,48.49
2022-11-09 17:16:45.292,47.45
2022-11-09 17:16:46.294,48.41
2022-11-09 17:16:47.296,47.1
2022-11-09 17:16:48.298,47.02
2022-11-09 17:16:49.300,50.16
2022-11-09 17:16:50.302,49.65
2022-11-09 17:16:51.304,49.97
2022-11-09 17:16:52.306,48.76
2022-11-09 17:16:53.308,50.48
2022-11-09 17:16:54.311,48.93
2022-11-09 17:16:55.313,48.8
2022-11-09 17:16:56.316,50.14
2022-11-09 17:16:57.318,49.34
2022-11-09 17:16:58.320,48.04
2022-11-09 17:16:59.322,48.05
2022-11-09 17:17:00.325,47.17
2022-11-09 17:17:01.327,50.59
2022-11-09 17:17:02.329,48.55
2022-11-09 17:17:03.331,48.61
2022-11-09 17:17:04.334,47.74
2022-11-09 17:17:05.336,47.29
2022-11-09 17:17:06.338,47.88
2022-11-09 17:17:07.340,48.6
2022-11-09 17:17:08.342,49.67
2022-11-09 17:17:09.344,49.13
2022-11-09 17:17:10.347,48.57
2022-11-09 17:17:11.348,49.5
2022-11-09 17:17:12.351,48.45
2022-11-09 17:17:13.353,47.54
2022-11-09 17:17:14.355,47.86
2022-11-09 17:17:15.358,48.53
2022-11-09 17:17:16.360,47.91
2022-11-09 17:17:17.362,50.53
2022-11-09 17:17:18.364,50.47
2022-11-09 17:17:19.366,51.94
2022-11-09 17:17:20.368,50.96
2022-11-09 17:17:21.371,51.47
2022-11-09 17:17:22.373,49.24
2022-11-09 17:17:23.375,50.11
2022-11-09 17:17:24.377,55.26
2022-11-09 17:17:25.380,53.97
2022-11-09 17:17:26.382,50.8
2022-11-09 17:17:27.384,51.24
2022-11-09 17:17:28.386,51.77
2022-11-09 17:17:29.388,53.87
2022-11-09 17:17:30.390,55.36
2022-11-09 17:17:31.393,54.35
2022-11-09 17:17:32.395,54.14
2022-11-09 17:17:33.397,52.48
2022-11-09 17:17:34.399,49.85
2022-11-09 17:17:35.401,52.66
2022-11-09 17:17:36.403,50.99
2022-11-09 17:17:37.406,49.83
2022-11-09 17:17:38.408,50.6
2022-11-09 17:17:39.410,47.55
2022-11-09 17:17:40.412,48.39
2022-11-09 17:17:41.415,48.58
2022-11-09 17:17:42.417,49.01
2022-11-09 17:17:43.420,48.74
2022-11-09 17:17:44.421,50.71
2022-11-09 17:17:45.424,48.92
2022-11-09 17:17:46.427,48.64
2022-11-09 17:17:47.429,48.06
2022-11-09 17:17:48.431,50.27
2022-11-09 17:17:49.434,49.36
2022-11-09 17:17:50.436,50.77
2022-11-09 17:17:51.438,51.27
2022-11-09 17:17:52.440,48.22
2022-11-09 17:17:53.442,48.01
2022-11-09 17:17:54.445,48.36
2022-11-09 17:17:55.447,49.39
2022-11-09 17:17:56.450,49.49
2022-11-09 17:17:57.452,48.35
2022-11-09 17:17:58.454,50.15
2022-11-09 17:17:59.456,47.96
2022-11-09 17:18:00.458,52.86
2022-11-09 17:18:01.461,49.19
2022-11-09 17:18:02.462,52.39
2022-11-09 17:18:03.465,51.6
2022-11-09 17:18:04.467,50.39
2022-11-09 17:18:05.469,47.35
2022-11-09 17:18:06.472,49.87
2022-11-09 17:18:07.474,47.6
2022-11-09 17:18:08.476,47.69
2022-11-09 17:18:09.479,48.96
2022-11-09 17:18:10.481,48.78
2022-11-09 17:18:11.483,49.05
2022-11-09 17:18:12.485,49.24
2022-11-09 17:18:13.487,49.76
2022-11-09 17:18:14.489,50.65
2022-11-09 17:18:15.492,50.45
2022-11-09 17:18:16.493,50.51
2022-11-09 17:18:17.494,51.69
2022-11-09 17:18:18.497,53.29
2022-11-09 17:18:19.500,52.46
2022-11-09 17:18:20.501,52.46
2022-11-09 17:18:21.504,52.97
2022-11-09 17:18:22.506,53.54
2022-11-09 17:18:23.508,51.26
2022-11-09 17:18:24.510,51.42
2022-11-09 17:18:25.513,50.24
2022-11-09 17:18:26.514,50.11
2022-11-09 17:18:27.517,50.59
2022-11-09 17:18:28.519,51.87
2022-11-09 17:18:29.521,51.75
2022-11-09 17:18:30.523,53.39
2022-11-09 17:18:31.526,56.65
2022-11-09 17:18:32.528,54.89
2022-11-09 17:18:33.529,53.24
2022-11-09 17:18:34.532,55.02
2022-11-09 17:18:35.533,53.82
2022-11-09 17:18:36.535,59.54
2022-11-09 17:18:37.538,60.3
2022-11-09 17:18:38.540,60.82
2022-11-09 17:18:39.542,62.11
2022-11-09 17:18:40.545,61.11
2022-11-09 17:18:41.546,58.81
2022-11-09 17:18:42.549,58.25
2022-11-09 17:18:43.552,56.02
2022-11-09 17:18:44.554,52.58
2022-11-09 17:18:45.556,53.66
2022-11-09 17:18:46.558,53.44
2022-11-09 17:18:47.560,53.95
2022-11-09 17:18:48.562,49.01
2022-11-09 17:18:49.564,46.91
2022-11-09 17:18:50.566,49.28
2022-11-09 17:18:51.569,47.41
2022-11-09 17:18:52.571,54.76
2022-11-09 17:18:53.574,49.13
2022-11-09 17:18:54.576,47.21
2022-11-09 17:18:55.578,52.35
2022-11-09 17:18:56.580,49.89
2022-11-09 17:18:57.582,48.18
2022-11-09 17:18:58.584,48.46
2022-11-09 17:18:59.586,47.74
2022-11-09 17:19:00.588,49.01
2022-11-09 17:19:01.590,49.48
2022-11-09 17:19:02.592,48.63
2022-11-09 17:19:03.594,50.95
2022-11-09 17:19:04.597,48.86
2022-11-09 17:19:05.599,48.99
2022-11-09 17:19:06.601,48.74
2022-11-09 17:19:07.603,49.78
2022-11-09 17:19:08.605,49.28
2022-11-09 17:19:09.607,48.27
2022-11-09 17:19:10.610,48.0
2022-11-09 17:19:11.611,48.13
2022-11-09 17:19:12.613,50.7
2022-11-09 17:19:13.615,50.74
2022-11-09 17:19:14.617,51.01
2022-11-09 17:19:15.619,52.36
2022-11-09 17:19:16.621,48.58
2022-11-09 17:19:17.624,49.4
2022-11-09 17:19:18.626,49.62
2022-11-09 17:19:19.628,49.59
2022-11-09 17:19:20.630,48.38
2022-11-09 17:19:21.632,50.09
2022-11-09 17:19:22.634,50.36
2022-11-09 17:19:23.636,49.33
2022-11-09 17:19:24.638,50.22
2022-11-09 17:19:25.640,48.44
2022-11-09 17:19:26.642,49.34
2022-11-09 17:19:27.644,49.73
2022-11-09 17:19:28.646,50.31
2022-11-09 17:19:29.647,51.76
2022-11-09 17:19:30.649,50.97
2022-11-09 17:19:31.652,50.93
2022-11-09 17:19:32.653,50.19
2022-11-09 17:19:33.656,50.1
2022-11-09 17:19:34.658,51.38
2022-11-09 17:19:35.660,50.46
2022-11-09 17:19:36.662,49.51
2022-11-09 17:19:37.664,50.47
2022-11-09 17:19:38.666,49.4
2022-11-09 17:19:39.668,51.84
2022-11-09 17:19:40.670,50.1
2022-11-09 17:19:41.672,51.08
2022-11-09 17:19:42.675,53.04
2022-11-09 17:19:43.677,53.37
2022-11-09 17:19:44.679,55.74
2022-11-09 17:19:45.681,56.42
2022-11-09 17:19:46.683,56.51
2022-11-09 17:19:47.685,59.0
2022-11-09 17:19:48.687,63.68
2022-11-09 17:19:49.689,64.83
2022-11-09 17:19:50.691,63.46
2022-11-09 17:19:51.693,58.81
2022-11-09 17:19:52.696,58.39
2022-11-09 17:19:53.697,55.55
2022-11-09 17:19:54.699,54.51
2022-11-09 17:19:55.702,53.79
2022-11-09 17:19:56.704,53.86
2022-11-09 17:19:57.706,53.52
2022-11-09 17:19:58.708,54.98
2022-11-09 17:19:59.710,53.18
2022-11-09 17:20:00.712,54.53
2022-11-09 17:20:01.714,53.95
2022-11-09 17:20:02.716,53.22
2022-11-09 17:20:03.718,53.97
2022-11-09 17:20:04.720,56.0
2022-11-09 17:20:05.723,54.2
2022-11-09 17:20:06.724,54.39
2022-11-09 17:20:07.727,55.56
2022-11-09 17:20:08.728,55.24
2022-11-09 17:20:09.730,55.05
2022-11-09 17:20:10.733,52.87
2022-11-09 17:20:11.734,53.51
2022-11-09 17:20:12.736,54.84
2022-11-09 17:20:13.739,53.61
2022-11-09 17:20:14.740,53.56
2022-11-09 17:20:15.742,59.87
2022-11-09 17:20:16.744,63.11
2022-11-09 17:20:17.746,62.47
2022-11-09 17:20:18.748,65.04
2022-11-09 17:20:19.750,55.2
2022-11-09 17:20:20.752,55.33
2022-11-09 17:20:21.754,54.84
2022-11-09 17:20:22.756,54.5
2022-11-09 17:20:23.758,55.66
2022-11-09 17:20:24.760,54.81
2022-11-09 17:20:25.762,57.26
2022-11-09 17:20:26.765,57.88
2022-11-09 17:20:27.767,56.01
2022-11-09 17:20:28.769,51.62
2022-11-09 17:20:29.771,53.07
2022-11-09 17:20:30.773,53.98
2022-11-09 17:20:31.775,56.45
2022-11-09 17:20:32.777,58.48
2022-11-09 17:20:33.779,56.9
2022-11-09 17:20:34.782,56.23
2022-11-09 17:20:35.784,55.74
2022-11-09 17:20:36.786,54.93
2022-11-09 17:20:37.788,55.36
2022-11-09 17:20:38.790,54.88
2022-11-09 17:20:39.792,55.03
2022-11-09 17:20:40.794,56.47
2022-11-09 17:20:41.796,55.84
2022-11-09 17:20:42.798,55.84
2022-11-09 17:20:43.800,54.74
2022-11-09 17:20:44.802,54.08
2022-11-09 17:20:45.804,64.32
2022-11-09 17:20:46.807,60.62
2022-11-09 17:20:47.810,59.21
2022-11-09 17:20:48.811,58.47
2022-11-09 17:20:49.814,54.33
2022-11-09 17:20:50.816,57.63
2022-11-09 17:20:51.817,56.71
2022-11-09 17:20:52.820,56.39
2022-11-09 17:20:53.822,62.48
2022-11-09 17:20:54.824,54.71
2022-11-09 17:20:55.826,60.25
2022-11-09 17:20:56.828,55.16
2022-11-09 17:20:57.830,53.74
2022-11-09 17:20:58.832,52.32
2022-11-09 17:20:59.834,58.45
2022-11-09 17:21:00.836,53.15
2022-11-09 17:21:01.838,50.02
2022-11-09 17:21:02.840,52.73
2022-11-09 17:21:03.842,54.39
2022-11-09 17:21:04.844,54.39
2022-11-09 17:21:05.846,52.69
2022-11-09 17:21:06.847,61.2
2022-11-09 17:21:07.849,64.85
2022-11-09 17:21:08.851,54.07
2022-11-09 17:21:09.854,57.21
2022-11-09 17:21:10.856,51.58
2022-11-09 17:21:11.858,63.49
2022-11-09 17:21:12.860,51.23
2022-11-09 17:21:13.862,48.23
2022-11-09 17:21:14.864,48.86
2022-11-09 17:21:15.866,48.9
2022-11-09 17:21:16.868,47.98
2022-11-09 17:21:17.871,49.53
2022-11-09 17:21:18.872,49.89
2022-11-09 17:21:19.874,56.35
2022-11-09 17:21:20.877,50.57
2022-11-09 17:21:21.879,49.76
2022-11-09 17:21:22.881,48.48
2022-11-09 17:21:23.883,51.6
2022-11-09 17:21:24.885,52.11
2022-11-09 17:21:25.887,50.28
2022-11-09 17:21:26.889,49.58
2022-11-09 17:21:27.891,49.4
2022-11-09 17:21:28.893,49.77
2022-11-09 17:21:29.895,49.68
2022-11-09 17:21:30.897,49.18
2022-11-09 17:21:31.899,50.6
2022-11-09 17:21:32.901,48.17
2022-11-09 17:21:33.903,48.51
2022-11-09 17:21:34.905,47.8
2022-11-09 17:21:35.907,48.84
2022-11-09 17:21:36.909,46.74
2022-11-09 17:21:37.911,46.87
2022-11-09 17:21:38.913,49.34
2022-11-09 17:21:39.915,51.98
2022-11-09 17:21:40.917,54.97
2022-11-09 17:21:41.920,56.3
2022-11-09 17:21:42.922,56.32
2022-11-09 17:21:43.923,57.68
2022-11-09 17:21:44.926,51.66
2022-11-09 17:21:45.927,54.53
2022-11-09 17:21:46.930,57.92
2022-11-09 17:21:47.932,56.05
2022-11-09 17:21:48.934,51.24
2022-11-09 17:21:49.937,50.56
2022-11-09 17:21:50.939,49.62
2022-11-09 17:21:51.940,48.7
2022-11-09 17:21:52.943,49.38
2022-11-09 17:21:53.945,47.91
2022-11-09 17:21:54.947,49.35
2022-11-09 17:21:55.949,59.57
2022-11-09 17:21:56.951,66.71
2022-11-09 17:21:57.954,57.33
2022-11-09 17:21:58.956,51.92
2022-11-09 17:21:59.958,52.38
2022-11-09 17:22:00.960,50.18
2022-11-09 17:22:01.962,50.85
2022-11-09 17:22:02.964,50.7
2022-11-09 17:22:03.966,49.92
2022-11-09 17:22:04.968,49.11
2022-11-09 17:22:05.971,50.2
2022-11-09 17:22:06.973,48.9
2022-11-09 17:22:07.975,50.22
2022-11-09 17:22:08.977,48.6
2022-11-09 17:22:09.979,45.89
2022-11-09 17:22:10.981,48.13
2022-11-09 17:22:11.983,59.81
2022-11-09 17:22:12.986,49.23
2022-11-09 17:22:13.988,59.21
2022-11-09 17:22:14.990,50.59
2022-11-09 17:22:15.993,52.15
2022-11-09 17:22:16.995,51.51
2022-11-09 17:22:17.998,54.97
2022-11-09 17:22:18.999,49.14
2022-11-09 17:22:20.002,49.14
2022-11-09 17:22:21.004,51.14
2022-11-09 17:22:22.006,51.13
2022-11-09 17:22:23.008,48.06
2022-11-09 17:22:24.010,50.84
2022-11-09 17:22:25.012,49.29
2022-11-09 17:22:26.015,47.35
2022-11-09 17:22:27.017,49.08
2022-11-09 17:22:28.019,59.28
2022-11-09 17:22:29.022,55.55
2022-11-09 17:22:30.024,52.95
2022-11-09 17:22:31.026,51.04
2022-11-09 17:22:32.028,57.42
2022-11-09 17:22:33.030,49.99
2022-11-09 17:22:34.032,52.99
2022-11-09 17:22:35.034,49.56
2022-11-09 17:22:36.036,49.36
2022-11-09 17:22:37.038,49.1
2022-11-09 17:22:38.040,48.27
2022-11-09 17:22:39.043,46.68
2022-11-09 17:22:40.045,48.56
2022-11-09 17:22:41.047,47.65
2022-11-09 17:22:42.049,47.65
2022-11-09 17:22:43.051,47.38
2022-11-09 17:22:44.054,62.59
2022-11-09 17:22:45.056,53.5
2022-11-09 17:22:46.058,48.06
2022-11-09 17:22:47.060,61.87
2022-11-09 17:22:48.062,47.86
2022-11-09 17:22:49.064,52.1
2022-11-09 17:22:50.066,51.03
2022-11-09 17:22:51.069,51.14
2022-11-09 17:22:52.071,49.27
2022-11-09 17:22:53.073,49.9
2022-11-09 17:22:54.075,51.84
2022-11-09 17:22:55.078,51.32
2022-11-09 17:22:56.080,53.6
2022-11-09 17:22:57.083,56.49
2022-11-09 17:22:58.084,57.38
2022-11-09 17:22:59.087,56.29
2022-11-09 17:23:00.089,54.32
2022-11-09 17:23:01.090,58.51
2022-11-09 17:23:02.092,51.34
2022-11-09 17:23:03.094,48.68
2022-11-09 17:23:04.096,48.44
2022-11-09 17:23:05.098,48.35
2022-11-09 17:23:06.101,48.52
2022-11-09 17:23:07.103,47.48
2022-11-09 17:23:08.106,47.37
2022-11-09 17:23:09.108,48.74
2022-11-09 17:23:10.110,47.22
2022-11-09 17:23:11.112,47.96
2022-11-09 17:23:12.114,47.87
2022-11-09 17:23:13.116,49.44
2022-11-09 17:23:14.119,48.82
2022-11-09 17:23:15.121,55.69
2022-11-09 17:23:16.123,61.15
2022-11-09 17:23:17.126,57.92
2022-11-09 17:23:18.129,59.37
2022-11-09 17:23:19.131,58.65
2022-11-09 17:23:20.134,53.8
2022-11-09 17:23:21.136,53.54
2022-11-09 17:23:22.138,51.43
2022-11-09 17:23:23.140,49.02
2022-11-09 17:23:24.143,55.94
2022-11-09 17:23:25.145,55.11
2022-11-09 17:23:26.148,51.88
2022-11-09 17:23:27.150,53.92
2022-11-09 17:23:28.152,52.85
2022-11-09 17:23:29.154,51.6
2022-11-09 17:23:30.157,51.84
2022-11-09 17:23:31.159,49.85
2022-11-09 17:23:32.161,49.72
2022-11-09 17:23:33.164,58.59
2022-11-09 17:23:34.166,53.48
2022-11-09 17:23:35.168,61.7
2022-11-09 17:23:36.170,55.57
2022-11-09 17:23:37.172,54.49
2022-11-09 17:23:38.175,65.09
2022-11-09 17:23:39.177,54.64
2022-11-09 17:23:40.179,51.68
2022-11-09 17:23:41.181,48.44
2022-11-09 17:23:42.183,49.42
2022-11-09 17:23:43.186,55.73
2022-11-09 17:23:44.188,48.89
2022-11-09 17:23:45.191,52.63
2022-11-09 17:23:46.193,52.6
2022-11-09 17:23:47.195,50.95
2022-11-09 17:23:48.198,51.98
2022-11-09 17:23:49.199,49.99
2022-11-09 17:23:50.202,51.22
2022-11-09 17:23:51.204,50.52
2022-11-09 17:23:52.206,49.92
2022-11-09 17:23:53.208,51.84
2022-11-09 17:23:54.210,56.05
2022-11-09 17:23:55.212,59.53
2022-11-09 17:23:56.215,57.97
2022-11-09 17:23:57.217,57.21
2022-11-09 17:23:58.219,59.13
2022-11-09 17:23:59.221,51.39
2022-11-09 17:24:00.223,50.86
2022-11-09 17:24:01.225,50.63
2022-11-09 17:24:02.227,51.2
2022-11-09 17:24:03.229,53.39
2022-11-09 17:24:04.231,65.06
2022-11-09 17:24:05.233,61.49
2022-11-09 17:24:06.236,51.85
2022-11-09 17:24:07.238,50.41
2022-11-09 17:24:08.240,53.48
2022-11-09 17:24:09.243,57.03
2022-11-09 17:24:10.245,49.99
2022-11-09 17:24:11.247,50.14
2022-11-09 17:24:12.250,51.71
2022-11-09 17:24:13.251,62.79
2022-11-09 17:24:14.253,56.06
2022-11-09 17:24:15.256,55.9
2022-11-09 17:24:16.257,55.57
2022-11-09 17:24:17.259,56.61
2022-11-09 17:24:18.262,50.7
2022-11-09 17:24:19.264,48.39
2022-11-09 17:24:20.266,50.28
2022-11-09 17:24:21.268,51.96
2022-11-09 17:24:22.270,50.35
2022-11-09 17:24:23.272,50.38
2022-11-09 17:24:24.274,60.98
2022-11-09 17:24:25.276,54.05
2022-11-09 17:24:26.278,48.48
2022-11-09 17:24:27.280,59.58
2022-11-09 17:24:28.282,50.07
2022-11-09 17:24:29.283,50.17
2022-11-09 17:24:30.286,49.71
2022-11-09 17:24:31.288,51.79
2022-11-09 17:24:32.290,52.52
2022-11-09 17:24:33.292,53.8
2022-11-09 17:24:34.294,50.06
2022-11-09 17:24:35.297,49.02
2022-11-09 17:24:36.299,60.29
2022-11-09 17:24:37.301,52.13
2022-11-09 17:24:38.303,53.13
2022-11-09 17:24:39.306,53.15
2022-11-09 17:24:40.307,52.27
2022-11-09 17:24:41.309,53.22
2022-11-09 17:24:42.311,50.49
2022-11-09 17:24:43.314,52.81
2022-11-09 17:24:44.316,51.61
2022-11-09 17:24:45.318,50.18
2022-11-09 17:24:46.321,58.45
2022-11-09 17:24:47.322,53.95
2022-11-09 17:24:48.324,51.74
2022-11-09 17:24:49.327,51.12
2022-11-09 17:24:50.328,55.08
2022-11-09 17:24:51.330,50.83
2022-11-09 17:24:52.332,50.78
2022-11-09 17:24:53.334,50.69
2022-11-09 17:24:54.336,49.74
2022-11-09 17:24:55.338,52.69
2022-11-09 17:24:56.340,56.39
2022-11-09 17:24:57.342,59.62
2022-11-09 17:24:58.344,61.26
2022-11-09 17:24:59.345,56.48
2022-11-09 17:25:00.347,53.65
2022-11-09 17:25:01.349,55.51
2022-11-09 17:25:02.351,55.3
2022-11-09 17:25:03.353,64.51
2022-11-09 17:25:04.355,53.24
2022-11-09 17:25:05.357,52.67
2022-11-09 17:25:06.359,52.87
2022-11-09 17:25:07.361,54.7
2022-11-09 17:25:08.362,52.2
2022-11-09 17:25:09.364,50.56
2022-11-09 17:25:10.366,58.3
2022-11-09 17:25:11.368,59.13
2022-11-09 17:25:12.370,53.23
2022-11-09 17:25:13.372,55.28
2022-11-09 17:25:14.374,54.39
2022-11-09 17:25:15.376,53.44
2022-11-09 17:25:16.378,52.89
2022-11-09 17:25:17.380,55.17
2022-11-09 17:25:18.383,55.2
2022-11-09 17:25:19.384,57.36
2022-11-09 17:25:20.386,51.46
2022-11-09 17:25:21.388,52.07
2022-11-09 17:25:22.390,53.43
2022-11-09 17:25:23.392,60.23
2022-11-09 17:25:24.394,59.11
2022-11-09 17:25:25.395,55.36
2022-11-09 17:25:26.397,54.8
2022-11-09 17:25:27.400,54.14
2022-11-09 17:25:28.401,50.73
2022-11-09 17:25:29.403,52.89
2022-11-09 17:25:30.406,52.49
2022-11-09 17:25:31.407,53.22
2022-11-09 17:25:32.409,49.83
2022-11-09 17:25:33.412,56.25
2022-11-09 17:25:34.414,52.0
2022-11-09 17:25:35.416,56.58
2022-11-09 17:25:36.418,55.13
2022-11-09 17:25:37.420,47.55
2022-11-09 17:25:38.422,47.58
2022-11-09 17:25:39.424,49.57
2022-11-09 17:25:40.426,48.13
2022-11-09 17:25:41.428,51.3
2022-11-09 17:25:42.431,56.91
2022-11-09 17:25:43.433,51.88
2022-11-09 17:25:44.435,62.44
2022-11-09 17:25:45.436,57.73
2022-11-09 17:25:46.438,52.79
2022-11-09 17:25:47.440,53.87
2022-11-09 17:25:48.442,61.03
2022-11-09 17:25:49.444,52.57
2022-11-09 17:25:50.445,54.28
2022-11-09 17:25:51.448,62.18
2022-11-09 17:25:52.450,59.81
2022-11-09 17:25:53.452,52.16
2022-11-09 17:25:54.454,52.0
2022-11-09 17:25:55.456,51.98
2022-11-09 17:25:56.458,49.91
2022-11-09 17:25:57.460,49.16
2022-11-09 17:25:58.462,50.64
2022-11-09 17:25:59.464,50.41
2022-11-09 17:26:00.466,54.26
2022-11-09 17:26:01.468,50.97
2022-11-09 17:26:02.469,55.11
2022-11-09 17:26:03.472,60.24
2022-11-09 17:26:04.474,54.7
2022-11-09 17:26:05.475,49.42
2022-11-09 17:26:06.478,48.19
2022-11-09 17:26:07.480,52.04
2022-11-09 17:26:08.482,50.33
2022-11-09 17:26:09.484,51.67
2022-11-09 17:26:10.486,50.72
2022-11-09 17:26:11.488,51.62
2022-11-09 17:26:12.490,49.51
2022-11-09 17:26:13.492,48.74
2022-11-09 17:26:14.493,48.34
2022-11-09 17:26:15.496,48.71
2022-11-09 17:26:16.498,49.28
2022-11-09 17:26:17.499,49.98
2022-11-09 17:26:18.502,52.59
2022-11-09 17:26:19.504,51.89
2022-11-09 17:26:20.505,60.46
2022-11-09 17:26:21.508,60.93
2022-11-09 17:26:22.510,55.74
2022-11-09 17:26:23.512,52.6
2022-11-09 17:26:24.514,52.45
2022-11-09 17:26:25.516,50.64
2022-11-09 17:26:26.518,49.87
2022-11-09 17:26:27.520,49.38
2022-11-09 17:26:28.523,49.98
2022-11-09 17:26:29.525,52.5
2022-11-09 17:26:30.527,50.6
2022-11-09 17:26:31.530,48.98
2022-11-09 17:26:32.532,50.03
2022-11-09 17:26:33.534,50.31
2022-11-09 17:26:34.536,49.3
2022-11-09 17:26:35.538,50.32
2022-11-09 17:26:36.540,56.27
2022-11-09 17:26:37.542,58.23
2022-11-09 17:26:38.544,58.3
2022-11-09 17:26:39.547,57.45
2022-11-09 17:26:40.550,53.15
2022-11-09 17:26:41.552,51.84
2022-11-09 17:26:42.554,55.49
2022-11-09 17:26:43.556,49.07
2022-11-09 17:26:44.558,49.77
2022-11-09 17:26:45.560,50.52
2022-11-09 17:26:46.562,58.17
2022-11-09 17:26:47.564,51.87
2022-11-09 17:26:48.567,53.16
2022-11-09 17:26:49.569,50.11
2022-11-09 17:26:50.570,52.04
2022-11-09 17:26:51.573,56.71
2022-11-09 17:26:52.575,49.66
2022-11-09 17:26:53.577,49.27
2022-11-09 17:26:54.579,49.73
2022-11-09 17:26:55.581,53.54
2022-11-09 17:26:56.583,55.74
2022-11-09 17:26:57.585,53.0
2022-11-09 17:26:58.588,55.36
2022-11-09 17:26:59.589,50.33
2022-11-09 17:27:00.591,55.77
2022-11-09 17:27:01.594,49.23
2022-11-09 17:27:02.595,47.7
2022-11-09 17:27:03.598,63.9
2022-11-09 17:27:04.599,53.89
2022-11-09 17:27:05.601,51.89
2022-11-09 17:27:06.603,52.1
2022-11-09 17:27:07.606,54.65
2022-11-09 17:27:08.608,51.51
2022-11-09 17:27:09.610,49.5
2022-11-09 17:27:10.612,52.81
2022-11-09 17:27:11.613,49.41
2022-11-09 17:27:12.616,48.82
2022-11-09 17:27:13.617,51.15
2022-11-09 17:27:14.619,51.29
2022-11-09 17:27:15.621,53.22
2022-11-09 17:27:16.623,49.94
2022-11-09 17:27:17.625,50.43
2022-11-09 17:27:18.628,51.4
2022-11-09 17:27:19.630,51.37
2022-11-09 17:27:20.633,53.68
2022-11-09 17:27:21.635,50.46
2022-11-09 17:27:22.638,56.39
2022-11-09 17:27:23.639,52.33
2022-11-09 17:27:24.642,50.91
2022-11-09 17:27:25.644,54.34
2022-11-09 17:27:26.646,53.48
2022-11-09 17:27:27.649,50.88
2022-11-09 17:27:28.651,54.71
2022-11-09 17:27:29.653,51.34
2022-11-09 17:27:30.656,55.59
2022-11-09 17:27:31.659,52.84
2022-11-09 17:27:32.661,50.66
2022-11-09 17:27:33.663,54.72
2022-11-09 17:27:34.665,52.18
2022-11-09 17:27:35.668,53.96
2022-11-09 17:27:36.670,52.57
2022-11-09 17:27:37.672,52.45
2022-11-09 17:27:38.674,53.11
2022-11-09 17:27:39.676,53.87
2022-11-09 17:27:40.679,53.1
2022-11-09 17:27:41.681,64.3
2022-11-09 17:27:42.683,55.83
2022-11-09 17:27:43.685,54.32
2022-11-09 17:27:44.687,55.85
2022-11-09 17:27:45.689,56.7
2022-11-09 17:27:46.692,54.72
2022-11-09 17:27:47.694,56.36
2022-11-09 17:27:48.696,54.93
2022-11-09 17:27:49.698,54.87
2022-11-09 17:27:50.699,54.56
2022-11-09 17:27:51.702,53.49
2022-11-09 17:27:52.704,58.64
2022-11-09 17:27:53.706,54.81
2022-11-09 17:27:54.708,55.25
2022-11-09 17:27:55.711,53.26
2022-11-09 17:27:56.713,55.01
2022-11-09 17:27:57.715,54.96
2022-11-09 17:27:58.718,55.23
2022-11-09 17:27:59.720,56.83
2022-11-09 17:28:00.721,58.08
2022-11-09 17:28:01.724,58.01
2022-11-09 17:28:02.725,56.73
2022-11-09 17:28:03.728,57.63
2022-11-09 17:28:04.730,54.88
2022-11-09 17:28:05.731,55.55
2022-11-09 17:28:06.734,55.79
2022-11-09 17:28:07.736,55.86
2022-11-09 17:28:08.738,55.12
2022-11-09 17:28:09.740,54.56
2022-11-09 17:28:10.743,57.95
2022-11-09 17:28:11.745,54.69
2022-11-09 17:28:12.747,58.08
2022-11-09 17:28:13.749,60.39
2022-11-09 17:28:14.752,58.55
2022-11-09 17:28:15.754,56.49
2022-11-09 17:28:16.756,52.81
2022-11-09 17:28:17.758,51.9
2022-11-09 17:28:18.760,50.23
2022-11-09 17:28:19.762,49.39
2022-11-09 17:28:20.764,51.31
2022-11-09 17:28:21.767,53.23
2022-11-09 17:28:22.769,50.89
2022-11-09 17:28:23.772,50.06
2022-11-09 17:28:24.774,57.52
2022-11-09 17:28:25.776,50.27
2022-11-09 17:28:26.778,54.79
2022-11-09 17:28:27.781,53.14
2022-11-09 17:28:28.783,51.49
2022-11-09 17:28:29.785,53.17
2022-11-09 17:28:30.787,50.79
2022-11-09 17:28:31.789,51.13
2022-11-09 17:28:32.791,50.75
2022-11-09 17:28:33.794,51.34
2022-11-09 17:28:34.796,50.38
2022-11-09 17:28:35.798,54.21
2022-11-09 17:28:36.800,50.7
2022-11-09 17:28:37.803,57.73
2022-11-09 17:28:38.805,55.99
2022-11-09 17:28:39.807,52.8
2022-11-09 17:28:40.809,53.01
2022-11-09 17:28:41.811,54.14
2022-11-09 17:28:42.814,55.05
2022-11-09 17:28:43.816,54.18
2022-11-09 17:28:44.818,53.19
2022-11-09 17:28:45.820,51.72
2022-11-09 17:28:46.822,53.42
2022-11-09 17:28:47.825,53.79
2022-11-09 17:28:48.827,52.01
2022-11-09 17:28:49.830,54.06
2022-11-09 17:28:50.832,53.95
2022-11-09 17:28:51.834,56.67
2022-11-09 17:28:52.836,56.12
2022-11-09 17:28:53.838,55.63
2022-11-09 17:28:54.840,53.28
2022-11-09 17:28:55.843,50.69
2022-11-09 17:28:56.845,57.87
2022-11-09 17:28:57.847,56.75
2022-11-09 17:28:58.849,57.54
2022-11-09 17:28:59.851,58.26
2022-11-09 17:29:00.854,55.03
2022-11-09 17:29:01.856,60.26
2022-11-09 17:29:02.859,51.54
2022-11-09 17:29:03.861,51.89
2022-11-09 17:29:04.864,48.78
2022-11-09 17:29:05.866,49.29
2022-11-09 17:29:06.868,49.78
2022-11-09 17:29:07.870,48.85
2022-11-09 17:29:08.871,49.64
2022-11-09 17:29:09.873,52.41
2022-11-09 17:29:10.876,49.62
2022-11-09 17:29:11.879,52.69
2022-11-09 17:29:12.881,50.59
2022-11-09 17:29:13.884,49.74
2022-11-09 17:29:14.886,49.22
2022-11-09 17:29:15.888,49.79
2022-11-09 17:29:16.891,50.07
2022-11-09 17:29:17.892,53.98
2022-11-09 17:29:18.895,58.79
2022-11-09 17:29:19.897,52.64
2022-11-09 17:29:20.899,54.04
2022-11-09 17:29:21.902,57.88
2022-11-09 17:29:22.904,55.4
2022-11-09 17:29:23.906,54.72
2022-11-09 17:29:24.907,55.31
2022-11-09 17:29:25.910,57.21
2022-11-09 17:29:26.912,62.38
2022-11-09 17:29:27.914,60.41
2022-11-09 17:29:28.917,59.38
2022-11-09 17:29:29.919,57.03
2022-11-09 17:29:30.921,56.79
2022-11-09 17:29:31.923,57.32
2022-11-09 17:29:32.924,58.49
2022-11-09 17:29:33.926,57.84
2022-11-09 17:29:34.929,61.2
2022-11-09 17:29:35.931,61.04
2022-11-09 17:29:36.932,61.68
2022-11-09 17:29:37.934,62.32
2022-11-09 17:29:38.936,60.65
2022-11-09 17:29:39.939,58.48
2022-11-09 17:29:40.941,54.78
2022-11-09 17:29:41.944,54.5
2022-11-09 17:29:42.946,53.66
2022-11-09 17:29:43.948,54.61
2022-11-09 17:29:44.950,54.3
2022-11-09 17:29:45.952,52.85
2022-11-09 17:29:46.954,55.36
2022-11-09 17:29:47.955,54.9
2022-11-09 17:29:48.957,53.84
2022-11-09 17:29:49.960,49.44
2022-11-09 17:29:50.961,49.81
2022-11-09 17:29:51.963,51.31
2022-11-09 17:29:52.966,52.75
2022-11-09 17:29:53.968,50.7
2022-11-09 17:29:54.969,51.98
2022-11-09 17:29:55.972,51.96
2022-11-09 17:29:56.974,51.67
2022-11-09 17:29:57.975,51.69
2022-11-09 17:29:58.978,52.93
2022-11-09 17:29:59.980,54.2
2022-11-09 17:30:00.981,56.55
2022-11-09 17:30:01.983,53.03
2022-11-09 17:30:02.985,53.51
2022-11-09 17:30:03.987,51.27
2022-11-09 17:30:04.989,49.11
2022-11-09 17:30:05.991,48.6
2022-11-09 17:30:06.993,54.13
2022-11-09 17:30:07.995,52.0
2022-11-09 17:30:08.997,51.75
2022-11-09 17:30:09.999,49.72
2022-11-09 17:30:11.001,51.51
2022-11-09 17:30:12.004,50.78
2022-11-09 17:30:13.005,50.27
2022-11-09 17:30:14.008,52.99
2022-11-09 17:30:15.010,51.37
2022-11-09 17:30:16.012,52.46
2022-11-09 17:30:17.014,55.18
2022-11-09 17:30:18.016,51.42
2022-11-09 17:30:19.018,50.3
2022-11-09 17:30:20.020,50.15
2022-11-09 17:30:21.022,50.41
2022-11-09 17:30:22.024,50.94
2022-11-09 17:30:23.026,50.38
2022-11-09 17:30:24.028,51.32
2022-11-09 17:30:25.030,52.57
2022-11-09 17:30:26.032,52.91
2022-11-09 17:30:27.034,52.26
2022-11-09 17:30:28.035,52.16
2022-11-09 17:30:29.038,51.86
2022-11-09 17:30:30.040,51.28
2022-11-09 17:30:31.041,52.3
2022-11-09 17:30:32.044,53.22
2022-11-09 17:30:33.045,53.15
2022-11-09 17:30:34.047,52.87
2022-11-09 17:30:35.049,49.65
2022-11-09 17:30:36.051,48.57
2022-11-09 17:30:37.053,49.23
2022-11-09 17:30:38.055,48.77
2022-11-09 17:30:39.057,48.74
2022-11-09 17:30:40.059,50.93
2022-11-09 17:30:41.061,50.52
2022-11-09 17:30:42.063,49.43
2022-11-09 17:30:43.065,50.9
2022-11-09 17:30:44.067,52.7
2022-11-09 17:30:45.069,51.82
2022-11-09 17:30:46.071,49.81
2022-11-09 17:30:47.073,49.34
2022-11-09 17:30:48.075,48.83
2022-11-09 17:30:49.077,48.85
2022-11-09 17:30:50.079,50.11
2022-11-09 17:30:51.081,52.45
2022-11-09 17:30:52.082,48.77
2022-11-09 17:30:53.084,48.17
2022-11-09 17:30:54.086,50.16
2022-11-09 17:30:55.088,48.76
2022-11-09 17:30:56.090,48.99
2022-11-09 17:30:57.092,47.69
2022-11-09 17:30:58.093,51.42
2022-11-09 17:30:59.095,50.13
2022-11-09 17:31:00.097,49.51
2022-11-09 17:31:01.099,49.12
2022-11-09 17:31:02.101,50.42
2022-11-09 17:31:03.103,51.9
2022-11-09 17:31:04.105,52.02
2022-11-09 17:31:05.107,49.91
2022-11-09 17:31:06.109,50.88
2022-11-09 17:31:07.112,50.58
2022-11-09 17:31:08.114,51.68
2022-11-09 17:31:09.116,51.47
2022-11-09 17:31:10.118,51.8
2022-11-09 17:31:11.120,49.69
2022-11-09 17:31:12.122,50.91
2022-11-09 17:31:13.124,48.51
2022-11-09 17:31:14.126,49.33
2022-11-09 17:31:15.128,48.85
2022-11-09 17:31:16.130,46.89
2022-11-09 17:31:17.132,48.56
2022-11-09 17:31:18.135,48.91
2022-11-09 17:31:19.137,47.54
2022-11-09 17:31:20.140,49.48
2022-11-09 17:31:21.141,50.46
2022-11-09 17:31:22.143,50.19
2022-11-09 17:31:23.145,51.2
2022-11-09 17:31:24.147,49.53
2022-11-09 17:31:25.149,48.7
2022-11-09 17:31:26.151,49.49
2022-11-09 17:31:27.153,50.16
2022-11-09 17:31:28.155,48.05
2022-11-09 17:31:29.158,48.46
2022-11-09 17:31:30.159,49.55
2022-11-09 17:31:31.161,50.87
2022-11-09 17:31:32.164,49.87
2022-11-09 17:31:33.165,48.81
2022-11-09 17:31:34.167,48.22
2022-11-09 17:31:35.169,49.64
2022-11-09 17:31:36.171,51.52
2022-11-09 17:31:37.173,52.27
2022-11-09 17:31:38.175,54.6
2022-11-09 17:31:39.177,54.63
2022-11-09 17:31:40.179,50.86
2022-11-09 17:31:41.182,51.25
2022-11-09 17:31:42.183,52.18
2022-11-09 17:31:43.186,50.96
2022-11-09 17:31:44.188,49.83
2022-11-09 17:31:45.190,51.09
2022-11-09 17:31:46.192,48.78
2022-11-09 17:31:47.194,50.5
2022-11-09 17:31:48.196,53.32
2022-11-09 17:31:49.197,50.12
2022-11-09 17:31:50.200,49.65
2022-11-09 17:31:51.202,51.39
2022-11-09 17:31:52.204,53.17
2022-11-09 17:31:53.206,49.3
2022-11-09 17:31:54.208,48.25
2022-11-09 17:31:55.210,50.22
2022-11-09 17:31:56.212,48.99
2022-11-09 17:31:57.215,51.06
2022-11-09 17:31:58.216,51.28
2022-11-09 17:31:59.219,50.48
2022-11-09 17:32:00.221,51.16
2022-11-09 17:32:01.223,52.43
2022-11-09 17:32:02.225,53.52
2022-11-09 17:32:03.227,54.42
2022-11-09 17:32:04.229,55.37
2022-11-09 17:32:05.231,57.3
2022-11-09 17:32:06.234,57.05
2022-11-09 17:32:07.236,56.92
2022-11-09 17:32:08.238,56.77
2022-11-09 17:32:09.240,55.41
2022-11-09 17:32:10.242,54.41
2022-11-09 17:32:11.244,54.36
2022-11-09 17:32:12.246,54.22
2022-11-09 17:32:13.248,54.44
2022-11-09 17:32:14.250,53.62
2022-11-09 17:32:15.252,51.71
2022-11-09 17:32:16.254,53.43
2022-11-09 17:32:17.257,51.94
2022-11-09 17:32:18.259,53.14
2022-11-09 17:32:19.260,50.83
2022-11-09 17:32:20.262,51.23
2022-11-09 17:32:21.266,48.76
2022-11-09 17:32:22.267,48.44
2022-11-09 17:32:23.270,49.08
2022-11-09 17:32:24.272,49.9
2022-11-09 17:32:25.273,49.2
2022-11-09 17:32:26.276,48.11
2022-11-09 17:32:27.277,49.53
2022-11-09 17:32:28.279,49.21
2022-11-09 17:32:29.282,49.04
2022-11-09 17:32:30.283,48.67
2022-11-09 17:32:31.285,48.3
2022-11-09 17:32:32.288,47.72
2022-11-09 17:32:33.291,48.38
2022-11-09 17:32:34.292,50.08
2022-11-09 17:32:35.295,48.82
2022-11-09 17:32:36.297,49.39
2022-11-09 17:32:37.298,49.68
2022-11-09 17:32:38.301,48.98
2022-11-09 17:32:39.303,51.79
2022-11-09 17:32:40.305,49.7
2022-11-09 17:32:41.307,50.65
2022-11-09 17:32:42.310,49.74
2022-11-09 17:32:43.312,53.45
2022-11-09 17:32:44.314,50.66
2022-11-09 17:32:45.316,52.04
2022-11-09 17:32:46.319,49.93
2022-11-09 17:32:47.321,49.2
2022-11-09 17:32:48.324,48.88
2022-11-09 17:32:49.325,49.66
2022-11-09 17:32:50.328,49.45
2022-11-09 17:32:51.330,47.67
2022-11-09 17:32:52.332,46.41
2022-11-09 17:32:53.334,46.94
2022-11-09 17:32:54.337,47.11
2022-11-09 17:32:55.339,47.33
2022-11-09 17:32:56.341,48.92
2022-11-09 17:32:57.343,48.03
2022-11-09 17:32:58.345,46.37
2022-11-09 17:32:59.348,45.37
2022-11-09 17:33:00.350,47.13
2022-11-09 17:33:01.352,51.47
2022-11-09 17:33:02.354,58.85
2022-11-09 17:33:03.357,54.73
2022-11-09 17:33:04.359,49.03
2022-11-09 17:33:05.361,47.77
2022-11-09 17:33:06.364,52.55
2022-11-09 17:33:07.366,51.62
2022-11-09 17:33:08.368,50.18
2022-11-09 17:33:09.370,48.51
2022-11-09 17:33:10.372,48.16
2022-11-09 17:33:11.374,47.84
2022-11-09 17:33:12.376,48.44
2022-11-09 17:33:13.378,49.58
2022-11-09 17:33:14.380,48.79
2022-11-09 17:33:15.383,49.09
2022-11-09 17:33:16.384,48.65
2022-11-09 17:33:17.387,48.65
2022-11-09 17:33:18.389,46.9
2022-11-09 17:33:19.391,47.34
2022-11-09 17:33:20.393,47.95
2022-11-09 17:33:21.395,49.01
2022-11-09 17:33:22.397,47.86
2022-11-09 17:33:23.399,49.21
2022-11-09 17:33:24.402,48.32
2022-11-09 17:33:25.404,46.33
2022-11-09 17:33:26.406,46.21
2022-11-09 17:33:27.409,46.52
2022-11-09 17:33:28.410,46.76
2022-11-09 17:33:29.413,46.0
2022-11-09 17:33:30.414,49.85
2022-11-09 17:33:31.416,47.78
2022-11-09 17:33:32.419,46.59
2022-11-09 17:33:33.421,47.6
2022-11-09 17:33:34.423,49.14
2022-11-09 17:33:35.425,52.95
2022-11-09 17:33:36.427,51.51
2022-11-09 17:33:37.429,47.58
2022-11-09 17:33:38.431,47.22
2022-11-09 17:33:39.433,48.44
2022-11-09 17:33:40.435,47.79
2022-11-09 17:33:41.437,48.66
2022-11-09 17:33:42.440,46.25
2022-11-09 17:33:43.441,49.91
2022-11-09 17:33:44.444,48.58
2022-11-09 17:33:45.446,48.05
2022-11-09 17:33:46.448,48.31
2022-11-09 17:33:47.450,48.7
2022-11-09 17:33:48.453,49.25
2022-11-09 17:33:49.455,46.77
2022-11-09 17:33:50.457,46.47
2022-11-09 17:33:51.459,47.87
2022-11-09 17:33:52.461,47.58
2022-11-09 17:33:53.463,46.46
2022-11-09 17:33:54.466,47.56
2022-11-09 17:33:55.467,48.12
2022-11-09 17:33:56.470,47.8
2022-11-09 17:33:57.472,49.58
2022-11-09 17:33:58.474,47.27
2022-11-09 17:33:59.476,48.78
2022-11-09 17:34:00.478,47.08
2022-11-09 17:34:01.479,49.74
2022-11-09 17:34:02.482,47.52
2022-11-09 17:34:03.484,46.38
2022-11-09 17:34:04.486,46.2
2022-11-09 17:34:05.489,49.02
2022-11-09 17:34:06.491,48.76
2022-11-09 17:34:07.493,48.02
2022-11-09 17:34:08.495,47.08
2022-11-09 17:34:09.498,49.57
2022-11-09 17:34:10.499,48.68
2022-11-09 17:34:11.502,50.6
2022-11-09 17:34:12.505,56.33
2022-11-09 17:34:13.507,52.24
2022-11-09 17:34:14.509,50.31
2022-11-09 17:34:15.512,49.88
2022-11-09 17:34:16.514,48.55
2022-11-09 17:34:17.516,50.23
2022-11-09 17:34:18.519,51.1
2022-11-09 17:34:19.521,53.39
2022-11-09 17:34:20.523,51.57
2022-11-09 17:34:21.525,50.41
2022-11-09 17:34:22.527,49.63
2022-11-09 17:34:23.529,50.91
2022-11-09 17:34:24.532,50.0
2022-11-09 17:34:25.533,49.74
2022-11-09 17:34:26.536,50.97
2022-11-09 17:34:27.538,50.72
2022-11-09 17:34:28.540,49.55
2022-11-09 17:34:29.543,51.38
2022-11-09 17:34:30.545,53.06
2022-11-09 17:34:31.547,51.27
2022-11-09 17:34:32.550,50.73
2022-11-09 17:34:33.552,50.1
2022-11-09 17:34:34.555,54.04
2022-11-09 17:34:35.557,50.14
2022-11-09 17:34:36.560,50.2
2022-11-09 17:34:37.561,48.58
2022-11-09 17:34:38.564,49.04
2022-11-09 17:34:39.566,47.41
2022-11-09 17:34:40.568,48.64
2022-11-09 17:34:41.570,52.46
2022-11-09 17:34:42.572,46.05
2022-11-09 17:34:43.574,51.77
2022-11-09 17:34:44.577,49.77
2022-11-09 17:34:45.579,47.92
2022-11-09 17:34:46.581,47.28
2022-11-09 17:34:47.582,49.7
2022-11-09 17:34:48.585,48.3
2022-11-09 17:34:49.586,47.05
2022-11-09 17:34:50.589,48.41
2022-11-09 17:34:51.591,48.58
2022-11-09 17:34:52.593,46.46
2022-11-09 17:34:53.596,47.12
2022-11-09 17:34:54.599,46.58
2022-11-09 17:34:55.600,46.74
2022-11-09 17:34:56.603,51.02
2022-11-09 17:34:57.605,47.36
2022-11-09 17:34:58.607,47.0
2022-11-09 17:34:59.609,48.08
2022-11-09 17:35:00.611,47.68
2022-11-09 17:35:01.613,47.96
2022-11-09 17:35:02.615,46.54
2022-11-09 17:35:03.618,49.39
2022-11-09 17:35:04.619,45.93
2022-11-09 17:35:05.622,50.46
2022-11-09 17:35:06.624,48.51
2022-11-09 17:35:07.626,48.5
2022-11-09 17:35:08.629,47.52
2022-11-09 17:35:09.631,48.65
2022-11-09 17:35:10.633,49.76
2022-11-09 17:35:11.635,47.35
2022-11-09 17:35:12.638,49.0
2022-11-09 17:35:13.639,48.96
2022-11-09 17:35:14.642,49.12
2022-11-09 17:35:15.644,48.29
2022-11-09 17:35:16.647,50.28
2022-11-09 17:35:17.649,47.44
2022-11-09 17:35:18.651,47.44
2022-11-09 17:35:19.653,49.65
2022-11-09 17:35:20.656,50.94
2022-11-09 17:35:21.658,50.75
2022-11-09 17:35:22.660,50.67
2022-11-09 17:35:23.662,52.33
2022-11-09 17:35:24.664,51.13
2022-11-09 17:35:25.666,49.64
2022-11-09 17:35:26.668,48.66
2022-11-09 17:35:27.670,50.31
2022-11-09 17:35:28.672,48.47
2022-11-09 17:35:29.673,49.08
2022-11-09 17:35:30.676,49.07
2022-11-09 17:35:31.677,51.42
2022-11-09 17:35:32.679,50.17
2022-11-09 17:35:33.682,50.91
2022-11-09 17:35:34.684,51.63
2022-11-09 17:35:35.685,51.52
2022-11-09 17:35:36.688,51.1
2022-11-09 17:35:37.689,64.41
2022-11-09 17:35:38.691,61.66
2022-11-09 17:35:39.693,57.71
2022-11-09 17:35:40.695,52.71
2022-11-09 17:35:41.697,53.04
2022-11-09 17:35:42.699,55.99
2022-11-09 17:35:43.702,53.92
2022-11-09 17:35:44.703,52.56
2022-11-09 17:35:45.706,51.75
2022-11-09 17:35:46.708,51.16
2022-11-09 17:35:47.709,52.43
2022-11-09 17:35:48.711,50.03
2022-11-09 17:35:49.713,52.18
2022-11-09 17:35:50.715,51.36
2022-11-09 17:35:51.717,51.37
2022-11-09 17:35:52.719,50.52
2022-11-09 17:35:53.721,51.44
2022-11-09 17:35:54.723,50.67
2022-11-09 17:35:55.725,50.55
2022-11-09 17:35:56.727,50.57
2022-11-09 17:35:57.729,55.89
2022-11-09 17:35:58.731,50.55
2022-11-09 17:35:59.733,50.37
2022-11-09 17:36:00.735,51.54
2022-11-09 17:36:01.737,51.65
2022-11-09 17:36:02.738,51.03
2022-11-09 17:36:03.741,52.64
2022-11-09 17:36:04.742,52.58
2022-11-09 17:36:05.744,51.56
2022-11-09 17:36:06.747,52.8
2022-11-09 17:36:07.748,55.07
2022-11-09 17:36:08.750,57.1
2022-11-09 17:36:09.753,59.09
2022-11-09 17:36:10.754,60.19
2022-11-09 17:36:11.756,59.96
2022-11-09 17:36:12.759,59.41
2022-11-09 17:36:13.760,55.04
2022-11-09 17:36:14.762,54.44
2022-11-09 17:36:15.764,52.67
2022-11-09 17:36:16.766,51.93
2022-11-09 17:36:17.768,51.28
2022-11-09 17:36:18.770,50.87
2022-11-09 17:36:19.772,51.38
2022-11-09 17:36:20.773,50.98
2022-11-09 17:36:21.776,50.8
2022-11-09 17:36:22.777,48.17
2022-11-09 17:36:23.779,47.35
2022-11-09 17:36:24.782,48.5
2022-11-09 17:36:25.783,49.02
2022-11-09 17:36:26.785,47.53
2022-11-09 17:36:27.788,51.13
2022-11-09 17:36:28.790,49.27
2022-11-09 17:36:29.791,50.04
2022-11-09 17:36:30.794,51.36
2022-11-09 17:36:31.796,49.37
2022-11-09 17:36:32.798,51.19
2022-11-09 17:36:33.800,50.96
2022-11-09 17:36:34.802,52.25
2022-11-09 17:36:35.804,51.34
2022-11-09 17:36:36.806,53.61
2022-11-09 17:36:37.808,49.84
2022-11-09 17:36:38.810,50.58
2022-11-09 17:36:39.812,49.58
2022-11-09 17:36:40.813,47.88
2022-11-09 17:36:41.816,48.11
2022-11-09 17:36:42.818,47.74
2022-11-09 17:36:43.820,48.17
2022-11-09 17:36:44.822,48.69
2022-11-09 17:36:45.824,49.06
2022-11-09 17:36:46.826,48.79
2022-11-09 17:36:47.828,50.15
2022-11-09 17:36:48.830,47.64
2022-11-09 17:36:49.832,48.44
2022-11-09 17:36:50.834,50.19
2022-11-09 17:36:51.836,49.86
2022-11-09 17:36:52.838,50.65
2022-11-09 17:36:53.840,49.75
2022-11-09 17:36:54.842,47.91
2022-11-09 17:36:55.844,48.1
2022-11-09 17:36:56.846,45.96
2022-11-09 17:36:57.848,52.06
2022-11-09 17:36:58.850,49.02
2022-11-09 17:36:59.852,49.74
2022-11-09 17:37:00.854,49.11
2022-11-09 17:37:01.856,48.44
2022-11-09 17:37:02.857,50.79
2022-11-09 17:37:03.860,48.1
2022-11-09 17:37:04.862,53.17
2022-11-09 17:37:05.864,49.58
2022-11-09 17:37:06.866,51.72
2022-11-09 17:37:07.868,49.55
2022-11-09 17:37:08.869,50.45
2022-11-09 17:37:09.872,49.71
2022-11-09 17:37:10.874,55.26
2022-11-09 17:37:11.875,53.15
2022-11-09 17:37:12.878,56.93
2022-11-09 17:37:13.880,52.23
2022-11-09 17:37:14.882,50.6
2022-11-09 17:37:15.884,48.7
2022-11-09 17:37:16.886,48.23
2022-11-09 17:37:17.887,46.76
2022-11-09 17:37:18.890,46.98
2022-11-09 17:37:19.892,48.73
2022-11-09 17:37:20.894,46.53
2022-11-09 17:37:21.896,46.8
2022-11-09 17:37:22.898,46.27
2022-11-09 17:37:23.900,45.73
2022-11-09 17:37:24.902,46.49
2022-11-09 17:37:25.905,48.05
2022-11-09 17:37:26.907,49.5
2022-11-09 17:37:27.909,48.57
2022-11-09 17:37:28.911,50.75
2022-11-09 17:37:29.913,47.75
2022-11-09 17:37:30.915,47.39
2022-11-09 17:37:31.917,47.44
2022-11-09 17:37:32.919,48.04
2022-11-09 17:37:33.921,48.91
2022-11-09 17:37:34.924,50.54
2022-11-09 17:37:35.926,47.61
2022-11-09 17:37:36.928,49.04
2022-11-09 17:37:37.930,48.86
2022-11-09 17:37:38.932,47.18
2022-11-09 17:37:39.934,47.82
2022-11-09 17:37:40.936,47.83
2022-11-09 17:37:41.938,48.47
2022-11-09 17:37:42.940,49.24
2022-11-09 17:37:43.942,48.6
2022-11-09 17:37:44.944,48.86
2022-11-09 17:37:45.947,47.23
2022-11-09 17:37:46.949,46.84
2022-11-09 17:37:47.951,49.29
2022-11-09 17:37:48.953,49.4
2022-11-09 17:37:49.955,49.02
2022-11-09 17:37:50.957,51.52
2022-11-09 17:37:51.959,48.5
2022-11-09 17:37:52.961,50.17
2022-11-09 17:37:53.964,50.22
2022-11-09 17:37:54.966,49.54
2022-11-09 17:37:55.968,46.8
2022-11-09 17:37:56.970,47.22
2022-11-09 17:37:57.972,51.81
2022-11-09 17:37:58.974,49.05
2022-11-09 17:37:59.976,48.75
2022-11-09 17:38:00.978,47.63
2022-11-09 17:38:01.980,48.46
2022-11-09 17:38:02.982,46.95
2022-11-09 17:38:03.984,47.49
2022-11-09 17:38:04.986,47.68
2022-11-09 17:38:05.988,49.63
2022-11-09 17:38:06.990,51.15
2022-11-09 17:38:07.992,49.05
2022-11-09 17:38:08.994,48.59
2022-11-09 17:38:09.996,49.4
2022-11-09 17:38:10.998,48.88
2022-11-09 17:38:12.000,49.51
2022-11-09 17:38:13.002,49.37
2022-11-09 17:38:14.004,49.44
2022-11-09 17:38:15.006,50.34
2022-11-09 17:38:16.008,48.88
2022-11-09 17:38:17.011,48.37
2022-11-09 17:38:18.013,48.12
2022-11-09 17:38:19.015,49.41
2022-11-09 17:38:20.017,48.7
2022-11-09 17:38:21.019,47.92
2022-11-09 17:38:22.021,47.61
2022-11-09 17:38:23.023,48.41
2022-11-09 17:38:24.025,48.05
2022-11-09 17:38:25.027,47.51
2022-11-09 17:38:26.029,48.28
2022-11-09 17:38:27.031,45.89
2022-11-09 17:38:28.033,46.97
2022-11-09 17:38:29.036,47.32
2022-11-09 17:38:30.038,47.55
2022-11-09 17:38:31.040,49.5
2022-11-09 17:38:32.042,47.2
2022-11-09 17:38:33.044,46.7
2022-11-09 17:38:34.046,48.18
2022-11-09 17:38:35.048,49.53
2022-11-09 17:38:36.050,48.41
2022-11-09 17:38:37.052,46.81
2022-11-09 17:38:38.055,47.35
2022-11-09 17:38:39.057,47.96
2022-11-09 17:38:40.060,48.01
2022-11-09 17:38:41.062,48.22
2022-11-09 17:38:42.063,49.39
2022-11-09 17:38:43.066,49.29
2022-11-09 17:38:44.068,49.61
2022-11-09 17:38:45.070,49.87
2022-11-09 17:38:46.072,49.78
2022-11-09 17:38:47.074,50.43
2022-11-09 17:38:48.076,48.84
2022-11-09 17:38:49.078,47.87
2022-11-09 17:38:50.080,48.95
2022-11-09 17:38:51.082,48.03
2022-11-09 17:38:52.085,47.57
2022-11-09 17:38:53.087,48.15
2022-11-09 17:38:54.089,47.17
2022-11-09 17:38:55.091,46.93
2022-11-09 17:38:56.093,48.38
2022-11-09 17:38:57.095,50.31
2022-11-09 17:38:58.098,51.25
2022-11-09 17:38:59.100,50.67
2022-11-09 17:39:00.102,48.52
2022-11-09 17:39:01.103,47.55
2022-11-09 17:39:02.105,55.54
2022-11-09 17:39:03.107,50.08
2022-11-09 17:39:04.110,47.79
2022-11-09 17:39:05.112,49.94
2022-11-09 17:39:06.114,48.47
2022-11-09 17:39:07.116,52.08
2022-11-09 17:39:08.118,49.13
2022-11-09 17:39:09.120,49.49
2022-11-09 17:39:10.122,48.39
2022-11-09 17:39:11.125,46.66
2022-11-09 17:39:12.127,47.13
2022-11-09 17:39:13.129,47.3
2022-11-09 17:39:14.131,48.32
2022-11-09 17:39:15.133,48.29
2022-11-09 17:39:16.135,48.41
2022-11-09 17:39:17.137,49.47
2022-11-09 17:39:18.139,48.34
2022-11-09 17:39:19.142,47.75
2022-11-09 17:39:20.144,47.97
2022-11-09 17:39:21.145,47.67
2022-11-09 17:39:22.148,47.99
2022-11-09 17:39:23.150,49.01
2022-11-09 17:39:24.152,48.67
2022-11-09 17:39:25.154,48.35
2022-11-09 17:39:26.157,48.93
2022-11-09 17:39:27.159,48.21
2022-11-09 17:39:28.161,47.96
2022-11-09 17:39:29.164,50.7
2022-11-09 17:39:30.165,49.26
2022-11-09 17:39:31.168,49.51
2022-11-09 17:39:32.170,48.37
2022-11-09 17:39:33.172,49.89
2022-11-09 17:39:34.174,51.36
2022-11-09 17:39:35.176,51.89
2022-11-09 17:39:36.178,58.65
2022-11-09 17:39:37.180,60.83
2022-11-09 17:39:38.182,51.66
2022-11-09 17:39:39.184,57.67
2022-11-09 17:39:40.186,56.41
2022-11-09 17:39:41.188,56.02
2022-11-09 17:39:42.190,56.34
2022-11-09 17:39:43.192,54.02
2022-11-09 17:39:44.195,55.22
2022-11-09 17:39:45.197,56.67
2022-11-09 17:39:46.200,59.79
2022-11-09 17:39:47.202,56.94
2022-11-09 17:39:48.204,62.79
2022-11-09 17:39:49.207,59.47
2022-11-09 17:39:50.209,56.02
2022-11-09 17:39:51.211,55.28
2022-11-09 17:39:52.213,54.06
2022-11-09 17:39:53.215,51.28
2022-11-09 17:39:54.217,51.38
2022-11-09 17:39:55.220,55.89
2022-11-09 17:39:56.222,53.66
2022-11-09 17:39:57.224,52.27
2022-11-09 17:39:58.226,50.37
2022-11-09 17:39:59.229,52.42
2022-11-09 17:40:00.230,53.37
2022-11-09 17:40:01.232,52.78
2022-11-09 17:40:02.234,54.64
2022-11-09 17:40:03.236,52.94
2022-11-09 17:40:04.238,51.3
2022-11-09 17:40:05.240,53.27
2022-11-09 17:40:06.242,51.65
2022-11-09 17:40:07.244,51.4
2022-11-09 17:40:08.246,53.31
2022-11-09 17:40:09.248,53.03
2022-11-09 17:40:10.250,52.9
2022-11-09 17:40:11.253,53.1
2022-11-09 17:40:12.255,53.88
2022-11-09 17:40:13.257,53.18
2022-11-09 17:40:14.260,53.01
2022-11-09 17:40:15.261,52.47
2022-11-09 17:40:16.264,51.56
2022-11-09 17:40:17.266,50.98
2022-11-09 17:40:18.268,51.35
2022-11-09 17:40:19.270,48.74
2022-11-09 17:40:20.273,48.56
2022-11-09 17:40:21.276,50.05
2022-11-09 17:40:22.278,49.4
2022-11-09 17:40:23.281,49.96
2022-11-09 17:40:24.283,48.97
2022-11-09 17:40:25.285,49.12
2022-11-09 17:40:26.287,49.06
2022-11-09 17:40:27.289,48.73
2022-11-09 17:40:28.291,49.64
2022-11-09 17:40:29.293,48.68
2022-11-09 17:40:30.295,50.45
2022-11-09 17:40:31.297,48.26
2022-11-09 17:40:32.299,50.55
2022-11-09 17:40:33.301,49.91
2022-11-09 17:40:34.304,51.59
2022-11-09 17:40:35.306,49.76
2022-11-09 17:40:36.308,49.96
2022-11-09 17:40:37.310,49.68
2022-11-09 17:40:38.313,49.58
2022-11-09 17:40:39.314,48.93
2022-11-09 17:40:40.317,48.77
2022-11-09 17:40:41.319,50.63
2022-11-09 17:40:42.321,48.66
2022-11-09 17:40:43.323,48.19
2022-11-09 17:40:44.325,47.49
2022-11-09 17:40:45.327,47.97
2022-11-09 17:40:46.329,46.91
2022-11-09 17:40:47.332,47.23
2022-11-09 17:40:48.333,49.14
2022-11-09 17:40:49.335,50.94
2022-11-09 17:40:50.338,47.07
2022-11-09 17:40:51.340,48.8
2022-11-09 17:40:52.342,48.54
2022-11-09 17:40:53.344,47.89
2022-11-09 17:40:54.346,49.47
2022-11-09 17:40:55.347,47.04
2022-11-09 17:40:56.350,46.97
2022-11-09 17:40:57.352,45.93
2022-11-09 17:40:58.354,46.89
2022-11-09 17:40:59.356,48.05
2022-11-09 17:41:00.358,47.19
2022-11-09 17:41:01.360,46.45
2022-11-09 17:41:02.362,47.56
2022-11-09 17:41:03.364,47.35
2022-11-09 17:41:04.366,49.42
2022-11-09 17:41:05.368,50.46
2022-11-09 17:41:06.370,47.1
2022-11-09 17:41:07.372,46.4
2022-11-09 17:41:08.374,46.1
2022-11-09 17:41:09.376,46.53
2022-11-09 17:41:10.378,45.87
2022-11-09 17:41:11.380,47.7
2022-11-09 17:41:12.382,48.77
2022-11-09 17:41:13.384,47.8
2022-11-09 17:41:14.387,46.48
2022-11-09 17:41:15.388,46.96
2022-11-09 17:41:16.390,46.11
2022-11-09 17:41:17.393,46.68
2022-11-09 17:41:18.394,46.27
2022-11-09 17:41:19.396,47.72
2022-11-09 17:41:20.398,47.93
2022-11-09 17:41:21.400,47.18
2022-11-09 17:41:22.402,47.1
2022-11-09 17:41:23.404,47.4
2022-11-09 17:41:24.406,48.0
2022-11-09 17:41:25.408,49.64
2022-11-09 17:41:26.410,45.93
2022-11-09 17:41:27.412,49.03
2022-11-09 17:41:28.414,47.95
2022-11-09 17:41:29.416,46.87
2022-11-09 17:41:30.418,47.01
2022-11-09 17:41:31.420,45.26
2022-11-09 17:41:32.422,45.47
2022-11-09 17:41:33.424,45.4
2022-11-09 17:41:34.426,45.8
2022-11-09 17:41:35.428,46.09
2022-11-09 17:41:36.430,45.93
2022-11-09 17:41:37.432,44.97
2022-11-09 17:41:38.435,44.96
2022-11-09 17:41:39.437,47.59
2022-11-09 17:41:40.438,48.77
2022-11-09 17:41:41.440,48.94
2022-11-09 17:41:42.442,49.79
2022-11-09 17:41:43.444,47.73
2022-11-09 17:41:44.446,45.95
2022-11-09 17:41:45.449,45.81
2022-11-09 17:41:46.451,46.81
2022-11-09 17:41:47.453,46.86
2022-11-09 17:41:48.455,47.72
2022-11-09 17:41:49.456,47.43
2022-11-09 17:41:50.459,47.18
2022-11-09 17:41:51.461,46.57
2022-11-09 17:41:52.463,47.27
2022-11-09 17:41:53.465,47.23
2022-11-09 17:41:54.467,46.54
2022-11-09 17:41:55.469,47.49
2022-11-09 17:41:56.471,47.0
2022-11-09 17:41:57.473,47.08
2022-11-09 17:41:58.474,47.56
2022-11-09 17:41:59.477,46.3
2022-11-09 17:42:00.479,46.6
2022-11-09 17:42:01.481,48.12
2022-11-09 17:42:02.483,49.29
2022-11-09 17:42:03.485,49.94
2022-11-09 17:42:04.487,48.86
2022-11-09 17:42:05.489,47.85
2022-11-09 17:42:06.491,48.0
2022-11-09 17:42:07.493,46.6
2022-11-09 17:42:08.496,47.24
2022-11-09 17:42:09.498,48.35
2022-11-09 17:42:10.500,48.16
2022-11-09 17:42:11.502,48.77
2022-11-09 17:42:12.504,49.37
2022-11-09 17:42:13.506,48.22
2022-11-09 17:42:14.508,48.82
2022-11-09 17:42:15.510,48.94
2022-11-09 17:42:16.512,49.31
2022-11-09 17:42:17.514,49.52
2022-11-09 17:42:18.516,49.86
2022-11-09 17:42:19.518,49.34
2022-11-09 17:42:20.520,49.57
2022-11-09 17:42:21.522,49.04
2022-11-09 17:42:22.523,48.53
2022-11-09 17:42:23.526,48.58
2022-11-09 17:42:24.528,50.15
2022-11-09 17:42:25.530,49.26
2022-11-09 17:42:26.532,49.12
2022-11-09 17:42:27.534,49.52
2022-11-09 17:42:28.536,55.9
2022-11-09 17:42:29.538,56.73
2022-11-09 17:42:30.540,48.81
2022-11-09 17:42:31.542,48.26
2022-11-09 17:42:32.544,48.85
2022-11-09 17:42:33.547,47.76
2022-11-09 17:42:34.549,47.25
2022-11-09 17:42:35.551,47.32
2022-11-09 17:42:36.553,48.6
2022-11-09 17:42:37.554,54.75
2022-11-09 17:42:38.557,54.02
2022-11-09 17:42:39.559,52.9
2022-11-09 17:42:40.561,53.34
2022-11-09 17:42:41.562,52.22
2022-11-09 17:42:42.565,49.87
2022-11-09 17:42:43.567,52.4
2022-11-09 17:42:44.569,56.93
2022-11-09 17:42:45.571,60.11
2022-11-09 17:42:46.573,62.25
2022-11-09 17:42:47.575,68.03
2022-11-09 17:42:48.577,71.95
2022-11-09 17:42:49.579,71.58
2022-11-09 17:42:50.582,73.58
2022-11-09 17:42:51.584,72.44
2022-11-09 17:42:52.586,67.94
2022-11-09 17:42:53.588,64.2
2022-11-09 17:42:54.590,52.76
2022-11-09 17:42:55.592,49.83
2022-11-09 17:42:56.594,49.74
2022-11-09 17:42:57.596,51.14
2022-11-09 17:42:58.597,51.0
2022-11-09 17:42:59.600,50.37
2022-11-09 17:43:00.602,49.86
2022-11-09 17:43:01.603,50.4
2022-11-09 17:43:02.606,51.1
2022-11-09 17:43:03.608,50.33
2022-11-09 17:43:04.609,50.48
2022-11-09 17:43:05.612,49.18
2022-11-09 17:43:06.614,48.9
2022-11-09 17:43:07.615,48.94
2022-11-09 17:43:08.618,52.65
2022-11-09 17:43:09.620,51.26
2022-11-09 17:43:10.621,50.91
2022-11-09 17:43:11.624,51.36
2022-11-09 17:43:12.626,52.59
2022-11-09 17:43:13.628,52.35
2022-11-09 17:43:14.631,56.04
2022-11-09 17:43:15.633,56.05
2022-11-09 17:43:16.635,57.13
2022-11-09 17:43:17.637,57.19
2022-11-09 17:43:18.639,57.44
2022-11-09 17:43:19.641,57.66
2022-11-09 17:43:20.642,57.21
2022-11-09 17:43:21.645,57.4
2022-11-09 17:43:22.646,55.25
2022-11-09 17:43:23.649,53.93
2022-11-09 17:43:24.651,53.43
2022-11-09 17:43:25.652,50.0
2022-11-09 17:43:26.655,54.72
2022-11-09 17:43:27.657,52.19
2022-11-09 17:43:28.660,49.5
2022-11-09 17:43:29.662,50.63
2022-11-09 17:43:30.665,51.37
2022-11-09 17:43:31.667,49.4
2022-11-09 17:43:32.669,53.74
2022-11-09 17:43:33.671,48.78
2022-11-09 17:43:34.673,54.0
2022-11-09 17:43:35.675,50.45
2022-11-09 17:43:36.678,49.16
2022-11-09 17:43:37.680,49.16
2022-11-09 17:43:38.682,49.13
2022-11-09 17:43:39.684,52.55
2022-11-09 17:43:40.686,50.5
2022-11-09 17:43:41.688,49.5
2022-11-09 17:43:42.691,49.42
2022-11-09 17:43:43.693,49.1
2022-11-09 17:43:44.695,49.44
2022-11-09 17:43:45.697,50.17
2022-11-09 17:43:46.699,48.99
2022-11-09 17:43:47.701,49.07
2022-11-09 17:43:48.704,49.19
2022-11-09 17:43:49.706,51.38
2022-11-09 17:43:50.708,52.36
2022-11-09 17:43:51.710,48.96
2022-11-09 17:43:52.712,47.8
2022-11-09 17:43:53.714,50.12
2022-11-09 17:43:54.716,47.67
2022-11-09 17:43:55.718,48.91
2022-11-09 17:43:56.720,50.43
2022-11-09 17:43:57.723,48.4
2022-11-09 17:43:58.725,48.02
2022-11-09 17:43:59.727,47.98
2022-11-09 17:44:00.729,56.2
2022-11-09 17:44:01.731,50.72
2022-11-09 17:44:02.733,48.9
2022-11-09 17:44:03.735,48.83
2022-11-09 17:44:04.737,48.35
2022-11-09 17:44:05.739,48.09
2022-11-09 17:44:06.742,48.96
2022-11-09 17:44:07.744,49.53
2022-11-09 17:44:08.746,49.2
2022-11-09 17:44:09.748,48.39
2022-11-09 17:44:10.750,48.24
2022-11-09 17:44:11.753,47.86
2022-11-09 17:44:12.755,48.73
2022-11-09 17:44:13.757,47.47
2022-11-09 17:44:14.759,47.5
2022-11-09 17:44:15.761,49.44
2022-11-09 17:44:16.764,49.73
2022-11-09 17:44:17.765,50.82
2022-11-09 17:44:18.768,49.9
2022-11-09 17:44:19.770,51.1
2022-11-09 17:44:20.772,50.58
2022-11-09 17:44:21.774,47.42
2022-11-09 17:44:22.776,50.94
2022-11-09 17:44:23.778,50.61
2022-11-09 17:44:24.781,49.2
2022-11-09 17:44:25.783,48.61
2022-11-09 17:44:26.785,45.9
2022-11-09 17:44:27.787,45.91
2022-11-09 17:44:28.789,49.23
2022-11-09 17:44:29.791,47.52
2022-11-09 17:44:30.794,48.43
2022-11-09 17:44:31.796,49.13
2022-11-09 17:44:32.798,46.65
2022-11-09 17:44:33.800,49.07
2022-11-09 17:44:34.802,49.43
2022-11-09 17:44:35.804,48.56
2022-11-09 17:44:36.806,48.02
2022-11-09 17:44:37.808,49.16
2022-11-09 17:44:38.811,49.1
2022-11-09 17:44:39.812,51.78
2022-11-09 17:44:40.814,49.22
2022-11-09 17:44:41.816,48.3
2022-11-09 17:44:42.819,47.52
2022-11-09 17:44:43.821,46.83
2022-11-09 17:44:44.823,47.31
2022-11-09 17:44:45.826,48.93
2022-11-09 17:44:46.828,48.49
2022-11-09 17:44:47.830,49.0
2022-11-09 17:44:48.832,48.87
2022-11-09 17:44:49.834,49.73
2022-11-09 17:44:50.836,48.26
2022-11-09 17:44:51.839,47.36
2022-11-09 17:44:52.841,48.69
2022-11-09 17:44:53.843,47.26
2022-11-09 17:44:54.845,47.06
2022-11-09 17:44:55.847,48.5
2022-11-09 17:44:56.849,47.75
2022-11-09 17:44:57.851,49.86
2022-11-09 17:44:58.853,48.8
2022-11-09 17:44:59.855,47.63
2022-11-09 17:45:00.858,46.8
2022-11-09 17:45:01.860,47.41
2022-11-09 17:45:02.862,47.58
2022-11-09 17:45:03.864,47.46
2022-11-09 17:45:04.866,46.54
2022-11-09 17:45:05.868,46.44
2022-11-09 17:45:06.871,46.64
2022-11-09 17:45:07.873,46.75
2022-11-09 17:45:08.875,46.32
2022-11-09 17:45:09.878,47.84
2022-11-09 17:45:10.880,50.42
2022-11-09 17:45:11.882,53.12
2022-11-09 17:45:12.884,53.54
2022-11-09 17:45:13.886,51.55
2022-11-09 17:45:14.889,53.91
2022-11-09 17:45:15.891,56.57
2022-11-09 17:45:16.893,57.2
2022-11-09 17:45:17.896,56.18
2022-11-09 17:45:18.898,59.18
2022-11-09 17:45:19.900,61.8
2022-11-09 17:45:20.902,62.82
2022-11-09 17:45:21.905,63.14
2022-11-09 17:45:22.906,59.88
2022-11-09 17:45:23.909,57.33
2022-11-09 17:45:24.912,55.78
2022-11-09 17:45:25.913,55.93
2022-11-09 17:45:26.916,52.66
2022-11-09 17:45:27.918,51.21
2022-11-09 17:45:28.920,50.33
2022-11-09 17:45:29.922,50.1
2022-11-09 17:45:30.924,49.27
2022-11-09 17:45:31.926,48.52
2022-11-09 17:45:32.928,49.48
2022-11-09 17:45:33.930,48.85
2022-11-09 17:45:34.932,48.3
2022-11-09 17:45:35.934,50.75
2022-11-09 17:45:36.937,50.92
2022-11-09 17:45:37.940,53.17
2022-11-09 17:45:38.942,51.62
2022-11-09 17:45:39.944,52.79
2022-11-09 17:45:40.946,53.89
2022-11-09 17:45:41.948,52.34
2022-11-09 17:45:42.951,59.27
2022-11-09 17:45:43.953,53.68
2022-11-09 17:45:44.955,57.23
2022-11-09 17:45:45.957,57.08
2022-11-09 17:45:46.959,63.77
2022-11-09 17:45:47.961,59.78
2022-11-09 17:45:48.964,62.37
2022-11-09 17:45:49.966,60.46
2022-11-09 17:45:50.968,63.02
2022-11-09 17:45:51.971,62.2
2022-11-09 17:45:52.973,58.58
2022-11-09 17:45:53.974,55.96
2022-11-09 17:45:54.977,55.5
2022-11-09 17:45:55.979,55.05
2022-11-09 17:45:56.981,56.16
2022-11-09 17:45:57.983,52.13
2022-11-09 17:45:58.985,49.9
2022-11-09 17:45:59.986,49.67
2022-11-09 17:46:00.988,49.91
2022-11-09 17:46:01.990,49.99
2022-11-09 17:46:02.992,52.53
2022-11-09 17:46:03.994,50.97
2022-11-09 17:46:04.996,48.63
2022-11-09 17:46:05.998,50.53
2022-11-09 17:46:07.000,49.49
2022-11-09 17:46:08.002,50.44
2022-11-09 17:46:09.004,48.83
2022-11-09 17:46:10.006,46.7
2022-11-09 17:46:11.008,48.2
2022-11-09 17:46:12.010,47.55
2022-11-09 17:46:13.013,48.74
2022-11-09 17:46:14.014,47.36
2022-11-09 17:46:15.016,46.94
2022-11-09 17:46:16.019,47.63
2022-11-09 17:46:17.021,48.25
2022-11-09 17:46:18.023,46.44
2022-11-09 17:46:19.026,46.61
2022-11-09 17:46:20.027,46.97
2022-11-09 17:46:21.029,47.16
2022-11-09 17:46:22.031,46.74
2022-11-09 17:46:23.033,47.46
2022-11-09 17:46:24.035,47.44
2022-11-09 17:46:25.038,47.84
2022-11-09 17:46:26.039,47.85
2022-11-09 17:46:27.041,47.95
2022-11-09 17:46:28.044,47.34
2022-11-09 17:46:29.045,48.78
2022-11-09 17:46:30.048,49.27
2022-11-09 17:46:31.050,49.88
2022-11-09 17:46:32.052,51.54
2022-11-09 17:46:33.054,51.31
2022-11-09 17:46:34.056,52.8
2022-11-09 17:46:35.058,55.23
2022-11-09 17:46:36.060,52.34
2022-11-09 17:46:37.063,51.13
2022-11-09 17:46:38.064,49.22
2022-11-09 17:46:39.066,52.11
2022-11-09 17:46:40.069,54.37
2022-11-09 17:46:41.071,55.92
2022-11-09 17:46:42.074,56.41
2022-11-09 17:46:43.076,54.81
2022-11-09 17:46:44.078,55.42
2022-11-09 17:46:45.080,55.94
2022-11-09 17:46:46.082,55.79
2022-11-09 17:46:47.084,56.08
2022-11-09 17:46:48.085,55.17
2022-11-09 17:46:49.088,53.04
2022-11-09 17:46:50.090,52.64
2022-11-09 17:46:51.092,52.48
2022-11-09 17:46:52.094,50.19
2022-11-09 17:46:53.097,52.17
2022-11-09 17:46:54.098,51.68
2022-11-09 17:46:55.101,50.6
2022-11-09 17:46:56.103,53.2
2022-11-09 17:46:57.105,52.85
2022-11-09 17:46:58.107,52.61
2022-11-09 17:46:59.108,52.29
2022-11-09 17:47:00.110,52.96
2022-11-09 17:47:01.112,51.99
2022-11-09 17:47:02.114,50.21
2022-11-09 17:47:03.116,51.73
2022-11-09 17:47:04.118,49.33
2022-11-09 17:47:05.120,52.37
2022-11-09 17:47:06.121,50.07
2022-11-09 17:47:07.124,50.79
2022-11-09 17:47:08.126,50.15
2022-11-09 17:47:09.127,50.24
2022-11-09 17:47:10.130,51.26
2022-11-09 17:47:11.132,50.35
2022-11-09 17:47:12.133,52.26
2022-11-09 17:47:13.136,51.24
2022-11-09 17:47:14.138,49.85
2022-11-09 17:47:15.140,51.52
2022-11-09 17:47:16.142,48.82
2022-11-09 17:47:17.144,49.36
2022-11-09 17:47:18.145,49.02
2022-11-09 17:47:19.147,49.3
2022-11-09 17:47:20.150,48.14
2022-11-09 17:47:21.151,48.25
2022-11-09 17:47:22.154,50.15
2022-11-09 17:47:23.155,50.73
2022-11-09 17:47:24.157,49.88
2022-11-09 17:47:25.159,49.01
2022-11-09 17:47:26.161,49.16
2022-11-09 17:47:27.163,49.65
2022-11-09 17:47:28.165,48.08
2022-11-09 17:47:29.167,49.62
2022-11-09 17:47:30.169,48.45
2022-11-09 17:47:31.171,48.55
2022-11-09 17:47:32.173,49.07
2022-11-09 17:47:33.175,51.64
2022-11-09 17:47:34.177,51.36
2022-11-09 17:47:35.178,48.81
2022-11-09 17:47:36.180,49.53
2022-11-09 17:47:37.182,51.45
2022-11-09 17:47:38.185,49.72
2022-11-09 17:47:39.186,52.71
2022-11-09 17:47:40.188,53.91
2022-11-09 17:47:41.190,53.6
2022-11-09 17:47:42.192,54.83
2022-11-09 17:47:43.194,55.28
2022-11-09 17:47:44.196,57.91
2022-11-09 17:47:45.198,58.03
2022-11-09 17:47:46.200,61.15
2022-11-09 17:47:47.202,61.98
2022-11-09 17:47:48.204,63.4
2022-11-09 17:47:49.206,60.74
2022-11-09 17:47:50.208,59.86
2022-11-09 17:47:51.210,56.83
2022-11-09 17:47:52.212,55.52
2022-11-09 17:47:53.214,59.49
2022-11-09 17:47:54.216,57.19
2022-11-09 17:47:55.218,57.63
2022-11-09 17:47:56.221,58.25
2022-11-09 17:47:57.223,56.31
2022-11-09 17:47:58.225,54.52
2022-11-09 17:47:59.227,53.34
2022-11-09 17:48:00.229,52.18
2022-11-09 17:48:01.230,49.67
2022-11-09 17:48:02.233,50.19
2022-11-09 17:48:03.234,50.22
2022-11-09 17:48:04.236,49.51
2022-11-09 17:48:05.238,52.05
2022-11-09 17:48:06.240,48.4
2022-11-09 17:48:07.242,50.79
2022-11-09 17:48:08.244,51.68
2022-11-09 17:48:09.246,51.29
2022-11-09 17:48:10.248,49.82
2022-11-09 17:48:11.250,51.7
2022-11-09 17:48:12.252,52.46
2022-11-09 17:48:13.254,51.94
2022-11-09 17:48:14.256,51.51
2022-11-09 17:48:15.258,50.85
2022-11-09 17:48:16.260,50.42
2022-11-09 17:48:17.262,54.19
2022-11-09 17:48:18.264,52.64
2022-11-09 17:48:19.266,50.07
2022-11-09 17:48:20.268,52.19
2022-11-09 17:48:21.269,53.58
2022-11-09 17:48:22.272,54.02
2022-11-09 17:48:23.274,55.33
2022-11-09 17:48:24.275,51.42
2022-11-09 17:48:25.278,53.43
2022-11-09 17:48:26.280,54.75
2022-11-09 17:48:27.282,54.92
2022-11-09 17:48:28.284,53.34
2022-11-09 17:48:29.285,55.91
2022-11-09 17:48:30.287,55.41
2022-11-09 17:48:31.290,56.88
2022-11-09 17:48:32.291,55.3
2022-11-09 17:48:33.294,58.01
2022-11-09 17:48:34.296,53.96
2022-11-09 17:48:35.298,53.58
2022-11-09 17:48:36.300,55.31
2022-11-09 17:48:37.302,54.38
2022-11-09 17:48:38.304,53.93
2022-11-09 17:48:39.306,54.13
2022-11-09 17:48:40.308,55.07
2022-11-09 17:48:41.310,54.08
2022-11-09 17:48:42.313,55.2
2022-11-09 17:48:43.315,53.95
2022-11-09 17:48:44.317,53.66
2022-11-09 17:48:45.319,55.04
2022-11-09 17:48:46.321,52.29
2022-11-09 17:48:47.323,53.23
2022-11-09 17:48:48.325,52.23
2022-11-09 17:48:49.327,51.33
2022-11-09 17:48:50.329,50.11
2022-11-09 17:48:51.331,49.55
2022-11-09 17:48:52.333,49.18
2022-11-09 17:48:53.335,47.98
2022-11-09 17:48:54.337,50.92
2022-11-09 17:48:55.339,47.92
2022-11-09 17:48:56.341,49.14
2022-11-09 17:48:57.343,49.36
2022-11-09 17:48:58.346,50.96
2022-11-09 17:48:59.348,50.95
2022-11-09 17:49:00.350,52.07
2022-11-09 17:49:01.352,51.87
2022-11-09 17:49:02.354,53.31
2022-11-09 17:49:03.356,54.07
2022-11-09 17:49:04.358,54.05
2022-11-09 17:49:05.361,52.89
2022-11-09 17:49:06.362,52.52
2022-11-09 17:49:07.364,50.43
2022-11-09 17:49:08.367,47.78
2022-11-09 17:49:09.369,52.6
2022-11-09 17:49:10.371,51.59
2022-11-09 17:49:11.374,48.93
2022-11-09 17:49:12.375,52.23
2022-11-09 17:49:13.378,48.72
2022-11-09 17:49:14.380,49.29
2022-11-09 17:49:15.382,48.65
2022-11-09 17:49:16.384,49.99
2022-11-09 17:49:17.387,52.17
2022-11-09 17:49:18.389,53.45
2022-11-09 17:49:19.391,52.12
2022-11-09 17:49:20.393,49.19
2022-11-09 17:49:21.396,49.5
2022-11-09 17:49:22.398,50.9
2022-11-09 17:49:23.401,53.06
2022-11-09 17:49:24.403,52.51
2022-11-09 17:49:25.405,49.64
2022-11-09 17:49:26.408,49.91
2022-11-09 17:49:27.410,50.17
2022-11-09 17:49:28.412,48.91
2022-11-09 17:49:29.414,50.41
2022-11-09 17:49:30.416,48.25
2022-11-09 17:49:31.418,50.85
2022-11-09 17:49:32.421,51.53
2022-11-09 17:49:33.422,50.59
2022-11-09 17:49:34.425,49.51
2022-11-09 17:49:35.427,49.98
2022-11-09 17:49:36.429,49.12
2022-11-09 17:49:37.431,47.68
2022-11-09 17:49:38.434,48.27
2022-11-09 17:49:39.436,47.08
2022-11-09 17:49:40.438,48.68
2022-11-09 17:49:41.440,48.98
2022-11-09 17:49:42.442,49.16
2022-11-09 17:49:43.444,48.46
2022-11-09 17:49:44.447,47.97
2022-11-09 17:49:45.449,47.87
2022-11-09 17:49:46.452,48.78
2022-11-09 17:49:47.454,47.65
2022-11-09 17:49:48.456,48.78
2022-11-09 17:49:49.458,50.07
2022-11-09 17:49:50.461,51.62
2022-11-09 17:49:51.463,51.31
2022-11-09 17:49:52.465,48.6
2022-11-09 17:49:53.468,50.07
2022-11-09 17:49:54.470,50.21
2022-11-09 17:49:55.472,50.07
2022-11-09 17:49:56.474,53.26
2022-11-09 17:49:57.476,55.98
2022-11-09 17:49:58.479,57.97
2022-11-09 17:49:59.481,58.02
2022-11-09 17:50:00.483,63.4
2022-11-09 17:50:01.485,61.73
2022-11-09 17:50:02.487,57.01
2022-11-09 17:50:03.489,55.13
2022-11-09 17:50:04.491,51.53
2022-11-09 17:50:05.494,48.7
2022-11-09 17:50:06.495,51.39
2022-11-09 17:50:07.498,51.13
2022-11-09 17:50:08.500,53.66
2022-11-09 17:50:09.502,51.56
2022-11-09 17:50:10.504,51.31
2022-11-09 17:50:11.507,49.67
2022-11-09 17:50:12.508,49.93
2022-11-09 17:50:13.511,50.14
2022-11-09 17:50:14.513,51.32
2022-11-09 17:50:15.515,50.6
2022-11-09 17:50:16.518,49.77
2022-11-09 17:50:17.520,50.22
2022-11-09 17:50:18.522,49.26
2022-11-09 17:50:19.524,49.42
2022-11-09 17:50:20.526,49.8
2022-11-09 17:50:21.528,51.0
2022-11-09 17:50:22.531,51.24
2022-11-09 17:50:23.533,51.27
2022-11-09 17:50:24.536,48.93
2022-11-09 17:50:25.538,49.48
2022-11-09 17:50:26.541,49.05
2022-11-09 17:50:27.543,50.3
2022-11-09 17:50:28.545,50.15
2022-11-09 17:50:29.548,48.1
2022-11-09 17:50:30.549,47.98
2022-11-09 17:50:31.552,47.22
2022-11-09 17:50:32.554,49.18
2022-11-09 17:50:33.556,47.84
2022-11-09 17:50:34.559,49.16
2022-11-09 17:50:35.561,49.28
2022-11-09 17:50:36.563,48.8
2022-11-09 17:50:37.565,48.49
2022-11-09 17:50:38.568,49.17
2022-11-09 17:50:39.569,47.59
2022-11-09 17:50:40.572,49.04
2022-11-09 17:50:41.574,49.17
2022-11-09 17:50:42.576,47.48
2022-11-09 17:50:43.578,48.82
2022-11-09 17:50:44.581,48.34
2022-11-09 17:50:45.583,47.85
2022-11-09 17:50:46.585,49.74
2022-11-09 17:50:47.587,50.91
2022-11-09 17:50:48.589,50.72
2022-11-09 17:50:49.591,52.36
2022-11-09 17:50:50.594,51.38
2022-11-09 17:50:51.596,49.46
2022-11-09 17:50:52.598,49.56
2022-11-09 17:50:53.600,50.51
2022-11-09 17:50:54.602,50.91
2022-11-09 17:50:55.605,48.54
2022-11-09 17:50:56.607,49.6
2022-11-09 17:50:57.609,49.75
2022-11-09 17:50:58.612,51.57
2022-11-09 17:50:59.614,50.17
2022-11-09 17:51:00.616,51.63
2022-11-09 17:51:01.618,50.2
2022-11-09 17:51:02.620,48.75
2022-11-09 17:51:03.622,49.77
2022-11-09 17:51:04.624,49.1
2022-11-09 17:51:05.626,48.59
2022-11-09 17:51:06.629,50.19
2022-11-09 17:51:07.632,48.26
2022-11-09 17:51:08.634,49.17
2022-11-09 17:51:09.636,48.07
2022-11-09 17:51:10.638,47.95
2022-11-09 17:51:11.641,48.75
2022-11-09 17:51:12.642,48.84
2022-11-09 17:51:13.644,48.14
2022-11-09 17:51:14.646,49.34
2022-11-09 17:51:15.648,47.27
2022-11-09 17:51:16.651,51.02
2022-11-09 17:51:17.653,51.23
2022-11-09 17:51:18.655,50.34
2022-11-09 17:51:19.658,50.38
2022-11-09 17:51:20.660,50.98
2022-11-09 17:51:21.663,47.17
2022-11-09 17:51:22.665,48.94
2022-11-09 17:51:23.668,45.42
2022-11-09 17:51:24.670,50.49
2022-11-09 17:51:25.673,49.42
2022-11-09 17:51:26.675,46.71
2022-11-09 17:51:27.677,48.26
2022-11-09 17:51:28.679,46.56
2022-11-09 17:51:29.682,48.34
2022-11-09 17:51:30.684,48.87
2022-11-09 17:51:31.686,47.3
2022-11-09 17:51:32.689,49.21
2022-11-09 17:51:33.690,48.38
2022-11-09 17:51:34.693,46.27
2022-11-09 17:51:35.695,46.04
2022-11-09 17:51:36.697,49.03
2022-11-09 17:51:37.699,49.71
2022-11-09 17:51:38.701,46.27
2022-11-09 17:51:39.703,46.38
2022-11-09 17:51:40.705,45.52
2022-11-09 17:51:41.708,46.12
2022-11-09 17:51:42.709,45.74
2022-11-09 17:51:43.712,45.6
2022-11-09 17:51:44.714,45.32
2022-11-09 17:51:45.717,46.85
2022-11-09 17:51:46.719,46.98
2022-11-09 17:51:47.721,45.71
2022-11-09 17:51:48.723,47.24
2022-11-09 17:51:49.725,46.57
2022-11-09 17:51:50.727,47.13
2022-11-09 17:51:51.729,46.63
2022-11-09 17:51:52.731,45.61
2022-11-09 17:51:53.733,49.27
2022-11-09 17:51:54.736,47.88
2022-11-09 17:51:55.738,49.56
2022-11-09 17:51:56.740,49.32
2022-11-09 17:51:57.742,49.09
2022-11-09 17:51:58.744,46.79
2022-11-09 17:51:59.746,49.1
2022-11-09 17:52:00.748,47.05
2022-11-09 17:52:01.750,46.01
2022-11-09 17:52:02.752,47.26
2022-11-09 17:52:03.754,48.12
2022-11-09 17:52:04.756,47.99
2022-11-09 17:52:05.758,47.82
2022-11-09 17:52:06.759,47.76
2022-11-09 17:52:07.761,48.17
2022-11-09 17:52:08.764,46.69
2022-11-09 17:52:09.766,48.78
2022-11-09 17:52:10.767,46.77
2022-11-09 17:52:11.770,47.63
2022-11-09 17:52:12.772,49.3
2022-11-09 17:52:13.774,47.93
2022-11-09 17:52:14.776,49.32
2022-11-09 17:52:15.778,51.56
2022-11-09 17:52:16.780,48.63
2022-11-09 17:52:17.782,49.82
2022-11-09 17:52:18.784,50.03
2022-11-09 17:52:19.786,49.12
2022-11-09 17:52:20.788,48.87
2022-11-09 17:52:21.790,48.14
2022-11-09 17:52:22.792,51.41
2022-11-09 17:52:23.795,48.09
2022-11-09 17:52:24.797,49.56
2022-11-09 17:52:25.799,49.98
2022-11-09 17:52:26.801,50.11
2022-11-09 17:52:27.803,49.62
2022-11-09 17:52:28.805,47.9
2022-11-09 17:52:29.807,51.18
2022-11-09 17:52:30.809,50.13
2022-11-09 17:52:31.810,49.83
2022-11-09 17:52:32.813,52.03
2022-11-09 17:52:33.815,50.79
2022-11-09 17:52:34.816,51.58
2022-11-09 17:52:35.819,51.18
2022-11-09 17:52:36.821,52.37
2022-11-09 17:52:37.822,50.67
2022-11-09 17:52:38.824,52.05
2022-11-09 17:52:39.826,51.13
2022-11-09 17:52:40.828,51.84
2022-11-09 17:52:41.830,49.65
2022-11-09 17:52:42.832,50.05
2022-11-09 17:52:43.834,49.94
2022-11-09 17:52:44.836,50.48
2022-11-09 17:52:45.838,51.06
2022-11-09 17:52:46.840,50.86
2022-11-09 17:52:47.842,50.94
2022-11-09 17:52:48.844,52.07
2022-11-09 17:52:49.846,49.4
2022-11-09 17:52:50.848,49.3
2022-11-09 17:52:51.850,49.49
2022-11-09 17:52:52.852,50.0
2022-11-09 17:52:53.854,51.35
2022-11-09 17:52:54.856,50.08
2022-11-09 17:52:55.858,49.38
2022-11-09 17:52:56.860,49.71
2022-11-09 17:52:57.862,50.31
2022-11-09 17:52:58.864,49.88
2022-11-09 17:52:59.866,49.99
2022-11-09 17:53:00.868,47.17
2022-11-09 17:53:01.870,48.03
2022-11-09 17:53:02.872,50.6
2022-11-09 17:53:03.874,49.88
2022-11-09 17:53:04.876,48.49
2022-11-09 17:53:05.878,50.64
2022-11-09 17:53:06.880,49.91
2022-11-09 17:53:07.882,50.13
2022-11-09 17:53:08.884,48.66
2022-11-09 17:53:09.885,48.71
2022-11-09 17:53:10.887,49.9
2022-11-09 17:53:11.890,50.09
2022-11-09 17:53:12.893,50.97
2022-11-09 17:53:13.895,50.62
2022-11-09 17:53:14.897,50.47
2022-11-09 17:53:15.899,51.69
2022-11-09 17:53:16.901,52.15
2022-11-09 17:53:17.903,52.64
2022-11-09 17:53:18.905,53.65
2022-11-09 17:53:19.907,52.92
2022-11-09 17:53:20.909,52.37
2022-11-09 17:53:21.911,51.1
2022-11-09 17:53:22.913,51.68
2022-11-09 17:53:23.915,52.8
2022-11-09 17:53:24.917,55.05
2022-11-09 17:53:25.919,54.74
2022-11-09 17:53:26.921,56.81
2022-11-09 17:53:27.923,57.4
2022-11-09 17:53:28.925,60.53
2022-11-09 17:53:29.927,64.23
2022-11-09 17:53:30.929,63.08
2022-11-09 17:53:31.931,63.98
2022-11-09 17:53:32.934,65.77
2022-11-09 17:53:33.935,63.03
2022-11-09 17:53:34.937,62.56
2022-11-09 17:53:35.939,60.38
2022-11-09 17:53:36.941,58.59
2022-11-09 17:53:37.943,58.04
2022-11-09 17:53:38.945,55.52
2022-11-09 17:53:39.947,53.47
2022-11-09 17:53:40.949,53.3
2022-11-09 17:53:41.951,55.02
2022-11-09 17:53:42.953,53.24
2022-11-09 17:53:43.955,53.31
2022-11-09 17:53:44.957,51.94
2022-11-09 17:53:45.959,51.18
2022-11-09 17:53:46.961,51.58
2022-11-09 17:53:47.964,51.28
2022-11-09 17:53:48.966,50.94
2022-11-09 17:53:49.968,50.67
2022-11-09 17:53:50.970,50.31
2022-11-09 17:53:51.972,49.34
2022-11-09 17:53:52.974,50.7
2022-11-09 17:53:53.976,50.12
2022-11-09 17:53:54.978,51.6
2022-11-09 17:53:55.980,53.11
2022-11-09 17:53:56.982,49.41
2022-11-09 17:53:57.984,48.62
2022-11-09 17:53:58.986,49.48
2022-11-09 17:53:59.988,49.95
2022-11-09 17:54:00.990,51.6
2022-11-09 17:54:01.992,50.45
2022-11-09 17:54:02.995,51.59
2022-11-09 17:54:03.996,51.53
2022-11-09 17:54:04.998,52.24
2022-11-09 17:54:06.000,52.57
2022-11-09 17:54:07.002,50.02
2022-11-09 17:54:08.004,50.17
2022-11-09 17:54:09.006,51.07
2022-11-09 17:54:10.008,50.19
2022-11-09 17:54:11.010,50.79
2022-11-09 17:54:12.012,51.09
2022-11-09 17:54:13.014,52.84
2022-11-09 17:54:14.016,54.22
2022-11-09 17:54:15.018,54.63
2022-11-09 17:54:16.020,56.81
2022-11-09 17:54:17.022,59.38
2022-11-09 17:54:18.024,58.89
2022-11-09 17:54:19.027,63.45
2022-11-09 17:54:20.029,65.58
2022-11-09 17:54:21.032,66.21
2022-11-09 17:54:22.033,61.52
2022-11-09 17:54:23.035,58.8
2022-11-09 17:54:24.038,55.92
2022-11-09 17:54:25.040,52.42
2022-11-09 17:54:26.042,50.41
2022-11-09 17:54:27.044,48.56
2022-11-09 17:54:28.046,49.35
2022-11-09 17:54:29.048,47.53
2022-11-09 17:54:30.050,50.27
2022-11-09 17:54:31.052,50.47
2022-11-09 17:54:32.054,51.78
2022-11-09 17:54:33.056,50.03
2022-11-09 17:54:34.058,54.48
2022-11-09 17:54:35.060,51.42
2022-11-09 17:54:36.062,49.67
2022-11-09 17:54:37.064,49.5
2022-11-09 17:54:38.066,49.2
2022-11-09 17:54:39.069,49.47
2022-11-09 17:54:40.071,49.12
2022-11-09 17:54:41.073,50.34
2022-11-09 17:54:42.075,49.18
2022-11-09 17:54:43.077,51.04
2022-11-09 17:54:44.079,51.21
2022-11-09 17:54:45.081,56.55
2022-11-09 17:54:46.084,51.25
2022-11-09 17:54:47.086,47.8
2022-11-09 17:54:48.088,50.49
2022-11-09 17:54:49.090,49.38
2022-11-09 17:54:50.092,49.32
2022-11-09 17:54:51.095,47.88
2022-11-09 17:54:52.096,48.81
2022-11-09 17:54:53.098,50.02
2022-11-09 17:54:54.100,50.06
2022-11-09 17:54:55.102,49.47
2022-11-09 17:54:56.104,50.2
2022-11-09 17:54:57.106,50.63
2022-11-09 17:54:58.109,48.72
2022-11-09 17:54:59.111,50.77
2022-11-09 17:55:00.113,49.8
2022-11-09 17:55:01.115,49.29
2022-11-09 17:55:02.117,48.64
2022-11-09 17:55:03.119,48.22
2022-11-09 17:55:04.122,48.85
2022-11-09 17:55:05.124,48.04
2022-11-09 17:55:06.127,48.97
2022-11-09 17:55:07.129,48.83
2022-11-09 17:55:08.130,50.01
2022-11-09 17:55:09.132,47.23
2022-11-09 17:55:10.135,47.3
2022-11-09 17:55:11.137,47.21
2022-11-09 17:55:12.139,48.09
2022-11-09 17:55:13.141,48.05
2022-11-09 17:55:14.144,47.64
2022-11-09 17:55:15.147,51.28
2022-11-09 17:55:16.149,47.82
2022-11-09 17:55:17.151,47.93
2022-11-09 17:55:18.153,48.73
2022-11-09 17:55:19.156,47.9
2022-11-09 17:55:20.157,48.41
2022-11-09 17:55:21.160,47.39
2022-11-09 17:55:22.162,48.05
2022-11-09 17:55:23.164,49.81
2022-11-09 17:55:24.166,47.72
2022-11-09 17:55:25.168,46.27
2022-11-09 17:55:26.170,48.1
2022-11-09 17:55:27.172,49.68
2022-11-09 17:55:28.174,50.67
2022-11-09 17:55:29.177,51.84
2022-11-09 17:55:30.179,52.39
2022-11-09 17:55:31.181,54.45
2022-11-09 17:55:32.184,54.82
2022-11-09 17:55:33.186,56.65
2022-11-09 17:55:34.189,57.18
2022-11-09 17:55:35.190,55.23
2022-11-09 17:55:36.193,52.68
2022-11-09 17:55:37.195,51.86
2022-11-09 17:55:38.196,51.51
2022-11-09 17:55:39.198,50.03
2022-11-09 17:55:40.201,48.18
2022-11-09 17:55:41.203,48.06
2022-11-09 17:55:42.205,47.26
2022-11-09 17:55:43.208,48.22
2022-11-09 17:55:44.210,48.4
2022-11-09 17:55:45.212,47.37
2022-11-09 17:55:46.215,49.75
2022-11-09 17:55:47.217,48.83
2022-11-09 17:55:48.219,48.72
2022-11-09 17:55:49.221,46.89
2022-11-09 17:55:50.222,50.44
2022-11-09 17:55:51.224,49.95
2022-11-09 17:55:52.226,49.59
2022-11-09 17:55:53.228,48.29
2022-11-09 17:55:54.231,46.1
2022-11-09 17:55:55.232,48.35
2022-11-09 17:55:56.234,47.51
2022-11-09 17:55:57.237,46.51
2022-11-09 17:55:58.239,47.5
2022-11-09 17:55:59.241,47.22
2022-11-09 17:56:00.243,48.31
2022-11-09 17:56:01.245,47.02
2022-11-09 17:56:02.247,49.89
2022-11-09 17:56:03.249,48.44
2022-11-09 17:56:04.252,47.06
2022-11-09 17:56:05.253,44.7
2022-11-09 17:56:06.256,45.9
2022-11-09 17:56:07.259,45.51
2022-11-09 17:56:08.260,45.7
2022-11-09 17:56:09.262,47.91
2022-11-09 17:56:10.265,48.83
2022-11-09 17:56:11.267,47.43
2022-11-09 17:56:12.270,48.65
2022-11-09 17:56:13.272,49.73
2022-11-09 17:56:14.274,47.73
2022-11-09 17:56:15.276,61.24
2022-11-09 17:56:16.278,54.6
2022-11-09 17:56:17.280,47.9
2022-11-09 17:56:18.282,47.18
2022-11-09 17:56:19.285,48.33
2022-11-09 17:56:20.286,48.83
2022-11-09 17:56:21.289,50.16
2022-11-09 17:56:22.292,49.51
2022-11-09 17:56:23.294,51.87
2022-11-09 17:56:24.296,49.05
2022-11-09 17:56:25.299,49.24
2022-11-09 17:56:26.301,49.21
2022-11-09 17:56:27.303,51.56
2022-11-09 17:56:28.306,50.12
2022-11-09 17:56:29.307,49.73
2022-11-09 17:56:30.310,48.63
2022-11-09 17:56:31.312,49.21
2022-11-09 17:56:32.314,48.91
2022-11-09 17:56:33.317,48.05
2022-11-09 17:56:34.319,48.34
2022-11-09 17:56:35.322,48.62
2022-11-09 17:56:36.324,48.1
2022-11-09 17:56:37.326,49.61
2022-11-09 17:56:38.328,49.29
2022-11-09 17:56:39.330,48.66
2022-11-09 17:56:40.332,46.78
2022-11-09 17:56:41.334,49.48
2022-11-09 17:56:42.336,47.97
2022-11-09 17:56:43.339,50.59
2022-11-09 17:56:44.340,48.9
2022-11-09 17:56:45.343,48.21
2022-11-09 17:56:46.345,52.56
2022-11-09 17:56:47.347,51.49
2022-11-09 17:56:48.350,49.69
2022-11-09 17:56:49.352,50.43
2022-11-09 17:56:50.354,50.96
2022-11-09 17:56:51.356,50.87
2022-11-09 17:56:52.359,49.21
2022-11-09 17:56:53.360,47.85
2022-11-09 17:56:54.362,50.02
2022-11-09 17:56:55.364,49.56
2022-11-09 17:56:56.366,49.34
2022-11-09 17:56:57.369,48.7
2022-11-09 17:56:58.371,49.2
2022-11-09 17:56:59.373,48.64
2022-11-09 17:57:00.375,49.71
2022-11-09 17:57:01.377,51.37
2022-11-09 17:57:02.379,51.11
2022-11-09 17:57:03.380,51.5
2022-11-09 17:57:04.382,50.4
2022-11-09 17:57:05.384,51.72
2022-11-09 17:57:06.386,49.41
2022-11-09 17:57:07.388,49.96
2022-11-09 17:57:08.391,49.39
2022-11-09 17:57:09.392,49.7
2022-11-09 17:57:10.394,53.55
2022-11-09 17:57:11.396,50.38
2022-11-09 17:57:12.398,50.76
2022-11-09 17:57:13.400,50.45
2022-11-09 17:57:14.402,49.57
2022-11-09 17:57:15.404,52.24
2022-11-09 17:57:16.406,51.21
2022-11-09 17:57:17.408,51.42
2022-11-09 17:57:18.410,50.07
2022-11-09 17:57:19.412,51.59
2022-11-09 17:57:20.414,51.31
2022-11-09 17:57:21.416,50.59
2022-11-09 17:57:22.418,51.8
2022-11-09 17:57:23.420,48.82
2022-11-09 17:57:24.422,48.91
2022-11-09 17:57:25.424,48.57
2022-11-09 17:57:26.426,47.58
2022-11-09 17:57:27.428,48.71
2022-11-09 17:57:28.430,47.89
2022-11-09 17:57:29.432,50.42
2022-11-09 17:57:30.433,51.42
2022-11-09 17:57:31.436,49.72
2022-11-09 17:57:32.438,51.77
2022-11-09 17:57:33.440,52.18
2022-11-09 17:57:34.442,50.24
2022-11-09 17:57:35.444,54.55
2022-11-09 17:57:36.445,51.34
2022-11-09 17:57:37.448,50.72
2022-11-09 17:57:38.450,50.48
2022-11-09 17:57:39.451,54.87
2022-11-09 17:57:40.454,53.94
2022-11-09 17:57:41.455,54.32
2022-11-09 17:57:42.457,53.75
2022-11-09 17:57:43.459,53.05
2022-11-09 17:57:44.461,53.2
2022-11-09 17:57:45.463,53.19
2022-11-09 17:57:46.465,52.9
2022-11-09 17:57:47.467,53.17
2022-11-09 17:57:48.469,57.5
2022-11-09 17:57:49.472,55.61
2022-11-09 17:57:50.473,54.51
2022-11-09 17:57:51.475,56.17
2022-11-09 17:57:52.477,57.72
2022-11-09 17:57:53.479,58.62
2022-11-09 17:57:54.481,63.17
2022-11-09 17:57:55.483,67.62
2022-11-09 17:57:56.486,67.38
2022-11-09 17:57:57.488,66.36
2022-11-09 17:57:58.490,59.25
2022-11-09 17:57:59.491,59.22
2022-11-09 17:58:00.493,60.97
2022-11-09 17:58:01.495,60.44
2022-11-09 17:58:02.497,57.55
2022-11-09 17:58:03.499,55.96
2022-11-09 17:58:04.501,54.16
2022-11-09 17:58:05.503,51.31
2022-11-09 17:58:06.505,50.19
2022-11-09 17:58:07.507,52.48
2022-11-09 17:58:08.509,51.43
2022-11-09 17:58:09.511,51.81
2022-11-09 17:58:10.513,50.74
2022-11-09 17:58:11.515,50.68
2022-11-09 17:58:12.517,54.71
2022-11-09 17:58:13.519,51.5
2022-11-09 17:58:14.521,50.42
2022-11-09 17:58:15.523,50.37
2022-11-09 17:58:16.525,50.23
2022-11-09 17:58:17.527,48.71
2022-11-09 17:58:18.529,47.55
2022-11-09 17:58:19.531,49.04
2022-11-09 17:58:20.533,52.85
2022-11-09 17:58:21.535,53.42
2022-11-09 17:58:22.537,49.1
2022-11-09 17:58:23.538,49.57
2022-11-09 17:58:24.540,51.56
2022-11-09 17:58:25.543,53.18
2022-11-09 17:58:26.544,48.67
2022-11-09 17:58:27.547,51.11
2022-11-09 17:58:28.549,49.72
2022-11-09 17:58:29.552,51.12
2022-11-09 17:58:30.554,48.36
2022-11-09 17:58:31.556,48.65
2022-11-09 17:58:32.558,49.39
2022-11-09 17:58:33.560,48.89
2022-11-09 17:58:34.562,50.06
2022-11-09 17:58:35.564,49.53
2022-11-09 17:58:36.566,48.94
2022-11-09 17:58:37.568,49.9
2022-11-09 17:58:38.570,50.91
2022-11-09 17:58:39.572,50.62
2022-11-09 17:58:40.574,51.91
2022-11-09 17:58:41.576,51.13
2022-11-09 17:58:42.578,52.03
2022-11-09 17:58:43.580,50.51
2022-11-09 17:58:44.582,50.7
2022-11-09 17:58:45.583,50.67
2022-11-09 17:58:46.586,50.68
2022-11-09 17:58:47.587,50.58
2022-11-09 17:58:48.589,50.28
2022-11-09 17:58:49.592,51.08
2022-11-09 17:58:50.593,51.57
2022-11-09 17:58:51.595,50.86
2022-11-09 17:58:52.598,50.43
2022-11-09 17:58:53.599,49.09
2022-11-09 17:58:54.601,49.66
2022-11-09 17:58:55.603,47.63
2022-11-09 17:58:56.605,49.25
2022-11-09 17:58:57.607,48.55
2022-11-09 17:58:58.609,48.93
2022-11-09 17:58:59.612,48.74
2022-11-09 17:59:00.613,49.26
2022-11-09 17:59:01.615,49.43
2022-11-09 17:59:02.617,52.3
2022-11-09 17:59:03.619,53.17
2022-11-09 17:59:04.621,52.76
2022-11-09 17:59:05.624,52.66
2022-11-09 17:59:06.626,53.15
2022-11-09 17:59:07.629,53.93
2022-11-09 17:59:08.631,51.6
2022-11-09 17:59:09.632,50.5
2022-11-09 17:59:10.634,49.06
2022-11-09 17:59:11.636,47.77
2022-11-09 17:59:12.638,49.0
2022-11-09 17:59:13.640,47.53
2022-11-09 17:59:14.642,47.01
2022-11-09 17:59:15.644,47.56
2022-11-09 17:59:16.646,47.58
2022-11-09 17:59:17.648,47.49
2022-11-09 17:59:18.650,47.64
2022-11-09 17:59:19.652,48.7
2022-11-09 17:59:20.654,47.79
2022-11-09 17:59:21.656,48.32
2022-11-09 17:59:22.658,50.93
2022-11-09 17:59:23.660,49.54
2022-11-09 17:59:24.662,49.77
2022-11-09 17:59:25.664,52.72
2022-11-09 17:59:26.666,50.13
2022-11-09 17:59:27.668,49.47
2022-11-09 17:59:28.670,49.76
2022-11-09 17:59:29.672,48.27
2022-11-09 17:59:30.674,48.23
2022-11-09 17:59:31.676,47.71
2022-11-09 17:59:32.678,49.65
2022-11-09 17:59:33.680,47.98
2022-11-09 17:59:34.682,47.53
2022-11-09 17:59:35.684,47.24
2022-11-09 17:59:36.686,47.72
2022-11-09 17:59:37.688,50.92
2022-11-09 17:59:38.690,50.15
2022-11-09 17:59:39.693,48.37
2022-11-09 17:59:40.695,50.98
2022-11-09 17:59:41.698,52.07
2022-11-09 17:59:42.700,51.5
2022-11-09 17:59:43.702,53.08
2022-11-09 17:59:44.705,52.3
2022-11-09 17:59:45.706,54.86
2022-11-09 17:59:46.709,51.15
2022-11-09 17:59:47.711,50.83
2022-11-09 17:59:48.713,50.74
2022-11-09 17:59:49.715,50.26
2022-11-09 17:59:50.717,51.85
2022-11-09 17:59:51.719,51.5
2022-11-09 17:59:52.721,50.81
2022-11-09 17:59:53.724,51.68
2022-11-09 17:59:54.725,50.48
2022-11-09 17:59:55.728,50.03
2022-11-09 17:59:56.730,49.19
2022-11-09 17:59:57.732,48.06
2022-11-09 17:59:58.734,50.73
2022-11-09 17:59:59.736,47.95
2022-11-09 18:00:00.738,48.26
2022-11-09 18:00:01.740,49.19
2022-11-09 18:00:02.743,48.0
2022-11-09 18:00:03.744,50.35
2022-11-09 18:00:04.747,48.29
2022-11-09 18:00:05.749,49.64
2022-11-09 18:00:06.751,48.52
2022-11-09 18:00:07.753,49.82
2022-11-09 18:00:08.756,48.52
2022-11-09 18:00:09.758,49.23
2022-11-09 18:00:10.760,49.93
2022-11-09 18:00:11.763,49.33
2022-11-09 18:00:12.765,49.45
2022-11-09 18:00:13.768,49.71
2022-11-09 18:00:14.770,48.25
2022-11-09 18:00:15.772,48.71
2022-11-09 18:00:16.774,48.94
2022-11-09 18:00:17.777,48.98
2022-11-09 18:00:18.779,53.2
2022-11-09 18:00:19.781,51.22
2022-11-09 18:00:20.783,49.39
2022-11-09 18:00:21.785,49.67
2022-11-09 18:00:22.787,48.09
2022-11-09 18:00:23.790,47.39
2022-11-09 18:00:24.792,49.58
2022-11-09 18:00:25.794,47.47
2022-11-09 18:00:26.797,49.79
2022-11-09 18:00:27.798,49.08
2022-11-09 18:00:28.800,48.96
2022-11-09 18:00:29.803,47.41
2022-11-09 18:00:30.805,48.72
2022-11-09 18:00:31.807,47.97
2022-11-09 18:00:32.809,47.83
2022-11-09 18:00:33.811,48.63
2022-11-09 18:00:34.814,49.49
2022-11-09 18:00:35.816,51.02
2022-11-09 18:00:36.818,50.66
2022-11-09 18:00:37.820,51.16
2022-11-09 18:00:38.823,50.81
2022-11-09 18:00:39.825,49.73
2022-11-09 18:00:40.827,50.37
2022-11-09 18:00:41.830,51.49
2022-11-09 18:00:42.832,52.88
2022-11-09 18:00:43.834,59.22
2022-11-09 18:00:44.836,51.7
2022-11-09 18:00:45.838,48.92
2022-11-09 18:00:46.841,50.63
2022-11-09 18:00:47.843,51.31
2022-11-09 18:00:48.845,51.91
2022-11-09 18:00:49.847,51.83
2022-11-09 18:00:50.850,53.63
2022-11-09 18:00:51.852,52.74
2022-11-09 18:00:52.854,53.4
2022-11-09 18:00:53.856,54.14
2022-11-09 18:00:54.858,55.23
2022-11-09 18:00:55.860,53.59
2022-11-09 18:00:56.863,55.78
2022-11-09 18:00:57.865,55.22
2022-11-09 18:00:58.867,54.64
2022-11-09 18:00:59.870,56.12
2022-11-09 18:01:00.872,57.67
2022-11-09 18:01:01.873,58.92
2022-11-09 18:01:02.876,59.02
2022-11-09 18:01:03.878,59.67
2022-11-09 18:01:04.881,59.53
2022-11-09 18:01:05.883,58.64
2022-11-09 18:01:06.885,58.73
2022-11-09 18:01:07.887,57.17
2022-11-09 18:01:08.889,56.8
2022-11-09 18:01:09.891,60.74
2022-11-09 18:01:10.894,58.63
2022-11-09 18:01:11.896,56.28
2022-11-09 18:01:12.898,56.19
2022-11-09 18:01:13.900,53.54
2022-11-09 18:01:14.903,51.58
2022-11-09 18:01:15.905,50.71
2022-11-09 18:01:16.908,52.91
2022-11-09 18:01:17.910,52.15
2022-11-09 18:01:18.912,52.0
2022-11-09 18:01:19.914,52.02
2022-11-09 18:01:20.916,51.67
2022-11-09 18:01:21.918,52.87
2022-11-09 18:01:22.920,51.0
2022-11-09 18:01:23.922,50.13
2022-11-09 18:01:24.925,49.53
2022-11-09 18:01:25.928,49.85
2022-11-09 18:01:26.930,50.3
2022-11-09 18:01:27.932,50.94
2022-11-09 18:01:28.934,51.16
2022-11-09 18:01:29.937,51.61
2022-11-09 18:01:30.938,51.44
2022-11-09 18:01:31.941,50.31
2022-11-09 18:01:32.943,51.84
2022-11-09 18:01:33.945,50.52
2022-11-09 18:01:34.947,50.49
2022-11-09 18:01:35.950,54.42
2022-11-09 18:01:36.952,54.0
2022-11-09 18:01:37.954,53.51
2022-11-09 18:01:38.956,53.44
2022-11-09 18:01:39.959,51.49
2022-11-09 18:01:40.961,51.51
2022-11-09 18:01:41.964,51.84
2022-11-09 18:01:42.965,51.84
2022-11-09 18:01:43.968,51.95
2022-11-09 18:01:44.970,51.45
2022-11-09 18:01:45.972,52.03
2022-11-09 18:01:46.974,52.74
2022-11-09 18:01:47.976,53.43
2022-11-09 18:01:48.978,51.93
2022-11-09 18:01:49.981,50.58
2022-11-09 18:01:50.982,49.38
2022-11-09 18:01:51.984,49.75
2022-11-09 18:01:52.987,50.03
2022-11-09 18:01:53.989,49.81
2022-11-09 18:01:54.991,50.77
2022-11-09 18:01:55.993,51.57
2022-11-09 18:01:56.995,52.78
2022-11-09 18:01:57.997,51.42
2022-11-09 18:01:59.000,53.5
2022-11-09 18:02:00.002,50.03
2022-11-09 18:02:01.004,59.12
2022-11-09 18:02:02.006,55.74
2022-11-09 18:02:03.008,50.5
2022-11-09 18:02:04.010,48.04
2022-11-09 18:02:05.012,46.25
2022-11-09 18:02:06.015,47.61
2022-11-09 18:02:07.016,47.16
2022-11-09 18:02:08.019,48.0
2022-11-09 18:02:09.021,48.49
2022-11-09 18:02:10.022,49.28
2022-11-09 18:02:11.024,46.09
2022-11-09 18:02:12.027,46.46
2022-11-09 18:02:13.029,47.51
2022-11-09 18:02:14.032,45.96
2022-11-09 18:02:15.034,46.22
2022-11-09 18:02:16.036,46.37
2022-11-09 18:02:17.038,49.06
2022-11-09 18:02:18.041,47.76
2022-11-09 18:02:19.043,49.8
2022-11-09 18:02:20.045,46.76
2022-11-09 18:02:21.047,46.56
2022-11-09 18:02:22.049,49.55
2022-11-09 18:02:23.051,48.3
2022-11-09 18:02:24.054,47.7
2022-11-09 18:02:25.055,48.81
2022-11-09 18:02:26.058,48.56
2022-11-09 18:02:27.060,52.89
2022-11-09 18:02:28.062,50.65
2022-11-09 18:02:29.064,51.24
2022-11-09 18:02:30.067,50.08
2022-11-09 18:02:31.068,49.61
2022-11-09 18:02:32.070,49.42
2022-11-09 18:02:33.072,48.22
2022-11-09 18:02:34.074,49.35
2022-11-09 18:02:35.076,48.44
2022-11-09 18:02:36.078,50.33
2022-11-09 18:02:37.080,50.76
2022-11-09 18:02:38.082,51.27
2022-11-09 18:02:39.084,49.64
2022-11-09 18:02:40.086,49.6
2022-11-09 18:02:41.089,51.65
2022-11-09 18:02:42.091,51.94
2022-11-09 18:02:43.093,51.1
2022-11-09 18:02:44.095,50.35
2022-11-09 18:02:45.097,53.6
2022-11-09 18:02:46.099,51.96
2022-11-09 18:02:47.101,55.61
2022-11-09 18:02:48.103,54.35
2022-11-09 18:02:49.106,50.63
2022-11-09 18:02:50.107,51.24
2022-11-09 18:02:51.110,53.05
2022-11-09 18:02:52.112,53.19
2022-11-09 18:02:53.113,53.55
2022-11-09 18:02:54.116,51.3
2022-11-09 18:02:55.118,52.75
2022-11-09 18:02:56.120,49.92
2022-11-09 18:02:57.122,49.18
2022-11-09 18:02:58.124,48.76
2022-11-09 18:02:59.126,47.35
2022-11-09 18:03:00.128,46.94
2022-11-09 18:03:01.130,47.43
2022-11-09 18:03:02.132,49.07
2022-11-09 18:03:03.134,48.03
2022-11-09 18:03:04.136,51.45
2022-11-09 18:03:05.138,49.46
2022-11-09 18:03:06.140,49.09
2022-11-09 18:03:07.143,48.48
2022-11-09 18:03:08.145,46.7
2022-11-09 18:03:09.147,48.22
2022-11-09 18:03:10.149,47.08
2022-11-09 18:03:11.151,47.85
2022-11-09 18:03:12.153,47.88
2022-11-09 18:03:13.154,48.57
2022-11-09 18:03:14.156,47.66
2022-11-09 18:03:15.159,47.56
2022-11-09 18:03:16.161,47.91
2022-11-09 18:03:17.163,47.2
2022-11-09 18:03:18.165,47.4
2022-11-09 18:03:19.167,48.53
2022-11-09 18:03:20.169,48.79
2022-11-09 18:03:21.171,49.66
2022-11-09 18:03:22.173,49.7
2022-11-09 18:03:23.174,49.31
2022-11-09 18:03:24.177,48.2
2022-11-09 18:03:25.179,50.07
2022-11-09 18:03:26.180,47.38
2022-11-09 18:03:27.183,47.72
2022-11-09 18:03:28.185,52.31
2022-11-09 18:03:29.186,48.11
2022-11-09 18:03:30.189,48.02
2022-11-09 18:03:31.191,48.38
2022-11-09 18:03:32.193,48.06
2022-11-09 18:03:33.196,49.45
2022-11-09 18:03:34.197,48.86
2022-11-09 18:03:35.199,50.72
2022-11-09 18:03:36.201,50.14
2022-11-09 18:03:37.203,50.71
2022-11-09 18:03:38.205,48.65
2022-11-09 18:03:39.207,49.92
2022-11-09 18:03:40.209,49.8
2022-11-09 18:03:41.211,49.07
2022-11-09 18:03:42.213,49.18
2022-11-09 18:03:43.215,49.29
2022-11-09 18:03:44.217,50.17
2022-11-09 18:03:45.219,51.56
2022-11-09 18:03:46.221,49.39
2022-11-09 18:03:47.223,48.18
2022-11-09 18:03:48.225,49.45
2022-11-09 18:03:49.227,48.94
2022-11-09 18:03:50.229,49.24
2022-11-09 18:03:51.231,49.18
2022-11-09 18:03:52.233,48.07
2022-11-09 18:03:53.235,49.09
2022-11-09 18:03:54.237,50.19
2022-11-09 18:03:55.239,49.18
2022-11-09 18:03:56.241,48.99
2022-11-09 18:03:57.244,49.41
2022-11-09 18:03:58.245,49.89
2022-11-09 18:03:59.247,50.4
2022-11-09 18:04:00.249,50.91
2022-11-09 18:04:01.251,51.5
2022-11-09 18:04:02.253,51.93
2022-11-09 18:04:03.256,51.56
2022-11-09 18:04:04.257,53.8
2022-11-09 18:04:05.259,52.79
2022-11-09 18:04:06.261,53.74
2022-11-09 18:04:07.263,53.91
2022-11-09 18:04:08.265,54.43
2022-11-09 18:04:09.267,54.92
2022-11-09 18:04:10.269,53.24
2022-11-09 18:04:11.271,51.32
2022-11-09 18:04:12.274,50.79
2022-11-09 18:04:13.275,55.33
2022-11-09 18:04:14.277,56.05
2022-11-09 18:04:15.279,55.01
2022-11-09 18:04:16.281,55.7
2022-11-09 18:04:17.283,57.19
2022-11-09 18:04:18.285,56.34
2022-11-09 18:04:19.288,55.13
2022-11-09 18:04:20.290,55.16
2022-11-09 18:04:21.293,54.11
2022-11-09 18:04:22.294,54.87
2022-11-09 18:04:23.297,53.54
2022-11-09 18:04:24.299,51.61
2022-11-09 18:04:25.301,47.83
2022-11-09 18:04:26.302,47.7
2022-11-09 18:04:27.305,46.32
2022-11-09 18:04:28.307,47.19
2022-11-09 18:04:29.310,47.5
2022-11-09 18:04:30.312,52.46
2022-11-09 18:04:31.314,52.39
2022-11-09 18:04:32.315,51.22
2022-11-09 18:04:33.318,52.03
2022-11-09 18:04:34.320,48.82
2022-11-09 18:04:35.321,48.11
2022-11-09 18:04:36.324,49.53
2022-11-09 18:04:37.325,51.3
2022-11-09 18:04:38.327,54.54
2022-11-09 18:04:39.329,50.84
2022-11-09 18:04:40.331,51.1
2022-11-09 18:04:41.333,50.4
2022-11-09 18:04:42.335,49.08
2022-11-09 18:04:43.338,48.61
2022-11-09 18:04:44.340,47.2
2022-11-09 18:04:45.342,47.96
2022-11-09 18:04:46.344,47.56
2022-11-09 18:04:47.346,47.45
2022-11-09 18:04:48.348,46.74
2022-11-09 18:04:49.350,48.61
2022-11-09 18:04:50.352,50.31
2022-11-09 18:04:51.354,49.13
2022-11-09 18:04:52.356,48.75
2022-11-09 18:04:53.358,51.19
2022-11-09 18:04:54.360,51.93
2022-11-09 18:04:55.362,51.48
2022-11-09 18:04:56.363,50.12
2022-11-09 18:04:57.366,51.95
2022-11-09 18:04:58.368,50.68
2022-11-09 18:04:59.370,49.64
2022-11-09 18:05:00.373,51.06
2022-11-09 18:05:01.374,49.35
2022-11-09 18:05:02.376,51.36
2022-11-09 18:05:03.378,50.3
2022-11-09 18:05:04.381,50.41
2022-11-09 18:05:05.383,50.96
2022-11-09 18:05:06.385,50.07
2022-11-09 18:05:07.387,48.81
2022-11-09 18:05:08.389,50.54
2022-11-09 18:05:09.391,50.76
2022-11-09 18:05:10.394,52.53
2022-11-09 18:05:11.396,51.68
2022-11-09 18:05:12.398,51.8
2022-11-09 18:05:13.400,51.07
2022-11-09 18:05:14.402,49.48
2022-11-09 18:05:15.404,50.28
2022-11-09 18:05:16.406,49.21
2022-11-09 18:05:17.408,51.41
2022-11-09 18:05:18.411,50.51
2022-11-09 18:05:19.413,52.46
2022-11-09 18:05:20.415,49.84
2022-11-09 18:05:21.417,52.36
2022-11-09 18:05:22.419,51.34
2022-11-09 18:05:23.421,50.06
2022-11-09 18:05:24.424,50.15
2022-11-09 18:05:25.426,51.78
2022-11-09 18:05:26.428,55.99
2022-11-09 18:05:27.430,52.95
2022-11-09 18:05:28.432,51.65
2022-11-09 18:05:29.434,50.9
2022-11-09 18:05:30.436,51.5
2022-11-09 18:05:31.438,52.1
2022-11-09 18:05:32.440,53.4
2022-11-09 18:05:33.442,54.73
2022-11-09 18:05:34.444,55.44
2022-11-09 18:05:35.446,54.22
2022-11-09 18:05:36.448,51.15
2022-11-09 18:05:37.451,50.93
2022-11-09 18:05:38.453,52.65
2022-11-09 18:05:39.455,54.57
2022-11-09 18:05:40.457,61.24
2022-11-09 18:05:41.460,61.38
2022-11-09 18:05:42.462,60.34
2022-11-09 18:05:43.464,60.72
2022-11-09 18:05:44.466,55.7
2022-11-09 18:05:45.469,52.88
2022-11-09 18:05:46.471,52.91
2022-11-09 18:05:47.473,54.2
2022-11-09 18:05:48.475,54.64
2022-11-09 18:05:49.477,51.47
2022-11-09 18:05:50.479,51.57
2022-11-09 18:05:51.481,51.32
2022-11-09 18:05:52.484,50.48
2022-11-09 18:05:53.485,49.53
2022-11-09 18:05:54.488,48.84
2022-11-09 18:05:55.490,51.7
2022-11-09 18:05:56.493,50.63
2022-11-09 18:05:57.495,48.84
2022-11-09 18:05:58.497,53.48
2022-11-09 18:05:59.499,52.29
2022-11-09 18:06:00.501,52.2
2022-11-09 18:06:01.503,48.48
2022-11-09 18:06:02.505,47.04
2022-11-09 18:06:03.508,46.65
2022-11-09 18:06:04.510,46.7
2022-11-09 18:06:05.512,47.23
2022-11-09 18:06:06.514,49.71
2022-11-09 18:06:07.516,52.6
2022-11-09 18:06:08.518,55.92
2022-11-09 18:06:09.520,55.39
2022-11-09 18:06:10.523,53.1
2022-11-09 18:06:11.524,57.05
2022-11-09 18:06:12.527,59.78
2022-11-09 18:06:13.529,60.03
2022-11-09 18:06:14.531,57.65
2022-11-09 18:06:15.533,52.0
2022-11-09 18:06:16.535,50.4
2022-11-09 18:06:17.537,48.61
2022-11-09 18:06:18.539,50.01
2022-11-09 18:06:19.542,47.55
2022-11-09 18:06:20.544,47.67
2022-11-09 18:06:21.546,48.47
2022-11-09 18:06:22.549,49.14
2022-11-09 18:06:23.550,48.89
2022-11-09 18:06:24.553,49.06
2022-11-09 18:06:25.555,49.34
2022-11-09 18:06:26.557,49.91
2022-11-09 18:06:27.560,48.25
2022-11-09 18:06:28.562,48.64
2022-11-09 18:06:29.564,48.51
2022-11-09 18:06:30.566,48.89
2022-11-09 18:06:31.569,50.28
2022-11-09 18:06:32.571,48.62
2022-11-09 18:06:33.573,48.23
2022-11-09 18:06:34.575,50.43
2022-11-09 18:06:35.577,48.49
2022-11-09 18:06:36.579,49.4
2022-11-09 18:06:37.582,49.44
2022-11-09 18:06:38.583,50.34
2022-11-09 18:06:39.586,51.18
2022-11-09 18:06:40.588,49.15
2022-11-09 18:06:41.590,53.9
2022-11-09 18:06:42.592,49.24
2022-11-09 18:06:43.595,50.6
2022-11-09 18:06:44.596,50.99
2022-11-09 18:06:45.599,50.31
2022-11-09 18:06:46.601,52.36
2022-11-09 18:06:47.603,51.21
2022-11-09 18:06:48.605,51.0
2022-11-09 18:06:49.607,50.35
2022-11-09 18:06:50.609,49.61
2022-11-09 18:06:51.612,51.0
2022-11-09 18:06:52.615,52.47
2022-11-09 18:06:53.617,52.01
2022-11-09 18:06:54.619,50.83
2022-11-09 18:06:55.621,50.75
2022-11-09 18:06:56.623,49.82
2022-11-09 18:06:57.626,50.65
2022-11-09 18:06:58.628,53.84
2022-11-09 18:06:59.630,52.75
2022-11-09 18:07:00.632,50.72
2022-11-09 18:07:01.634,51.69
2022-11-09 18:07:02.636,52.63
2022-11-09 18:07:03.638,51.64
2022-11-09 18:07:04.641,51.35
2022-11-09 18:07:05.643,51.44
2022-11-09 18:07:06.646,52.11
2022-11-09 18:07:07.648,54.14
2022-11-09 18:07:08.651,52.55
2022-11-09 18:07:09.652,51.1
2022-11-09 18:07:10.654,51.13
2022-11-09 18:07:11.656,51.86
2022-11-09 18:07:12.659,52.8
2022-11-09 18:07:13.661,52.82
2022-11-09 18:07:14.663,53.48
2022-11-09 18:07:15.665,51.95
2022-11-09 18:07:16.667,51.62
2022-11-09 18:07:17.670,53.64
2022-11-09 18:07:18.672,53.97
2022-11-09 18:07:19.675,54.88
2022-11-09 18:07:20.677,54.4
2022-11-09 18:07:21.679,54.14
2022-11-09 18:07:22.682,54.75
2022-11-09 18:07:23.683,54.78
2022-11-09 18:07:24.686,53.15
2022-11-09 18:07:25.688,52.87
2022-11-09 18:07:26.690,53.26
2022-11-09 18:07:27.692,55.46
2022-11-09 18:07:28.695,53.35
2022-11-09 18:07:29.697,53.44
2022-11-09 18:07:30.699,52.52
2022-11-09 18:07:31.702,52.08
2022-11-09 18:07:32.704,55.0
2022-11-09 18:07:33.706,53.01
2022-11-09 18:07:34.709,52.64
2022-11-09 18:07:35.710,52.78
2022-11-09 18:07:36.713,52.82
2022-11-09 18:07:37.715,55.15
2022-11-09 18:07:38.717,56.79
2022-11-09 18:07:39.719,53.93
2022-11-09 18:07:40.721,53.47
2022-11-09 18:07:41.723,53.34
2022-11-09 18:07:42.725,51.64
2022-11-09 18:07:43.728,50.61
2022-11-09 18:07:44.730,48.62
2022-11-09 18:07:45.732,47.66
2022-11-09 18:07:46.734,53.2
2022-11-09 18:07:47.736,50.07
2022-11-09 18:07:48.738,51.71
2022-11-09 18:07:49.740,49.35
2022-11-09 18:07:50.742,50.53
2022-11-09 18:07:51.744,52.3
2022-11-09 18:07:52.746,47.89
2022-11-09 18:07:53.749,49.01
2022-11-09 18:07:54.751,49.35
2022-11-09 18:07:55.753,50.23
2022-11-09 18:07:56.755,51.67
2022-11-09 18:07:57.757,54.15
2022-11-09 18:07:58.759,51.26
2022-11-09 18:07:59.762,51.63
2022-11-09 18:08:00.763,52.1
2022-11-09 18:08:01.765,52.73
2022-11-09 18:08:02.767,52.46
2022-11-09 18:08:03.769,52.08
2022-11-09 18:08:04.772,51.0
2022-11-09 18:08:05.774,50.63
2022-11-09 18:08:06.777,52.0
2022-11-09 18:08:07.779,51.76
2022-11-09 18:08:08.781,52.23
2022-11-09 18:08:09.783,50.4
2022-11-09 18:08:10.786,50.86
2022-11-09 18:08:11.788,58.62
2022-11-09 18:08:12.790,51.19
2022-11-09 18:08:13.793,52.35
2022-11-09 18:08:14.794,50.31
2022-11-09 18:08:15.797,49.07
2022-11-09 18:08:16.799,52.18
2022-11-09 18:08:17.801,51.87
2022-11-09 18:08:18.803,49.77
2022-11-09 18:08:19.805,51.03
2022-11-09 18:08:20.807,63.08
2022-11-09 18:08:21.809,59.93
2022-11-09 18:08:22.812,53.39
2022-11-09 18:08:23.813,55.85
2022-11-09 18:08:24.816,56.45
2022-11-09 18:08:25.818,50.68
2022-11-09 18:08:26.820,52.84
2022-11-09 18:08:27.822,56.41
2022-11-09 18:08:28.824,54.41
2022-11-09 18:08:29.826,55.23
2022-11-09 18:08:30.828,54.57
2022-11-09 18:08:31.830,58.34
2022-11-09 18:08:32.832,52.8
2022-11-09 18:08:33.834,57.07
2022-11-09 18:08:34.837,55.65
2022-11-09 18:08:35.839,51.75
2022-11-09 18:08:36.841,51.67
2022-11-09 18:08:37.844,51.81
2022-11-09 18:08:38.846,51.41
2022-11-09 18:08:39.848,52.59
2022-11-09 18:08:40.851,53.0
2022-11-09 18:08:41.853,58.48
2022-11-09 18:08:42.855,51.03
2022-11-09 18:08:43.857,51.05
2022-11-09 18:08:44.859,52.16
2022-11-09 18:08:45.861,54.34
2022-11-09 18:08:46.864,53.03
2022-11-09 18:08:47.866,53.43
2022-11-09 18:08:48.868,54.75
2022-11-09 18:08:49.871,57.5
2022-11-09 18:08:50.873,57.21
2022-11-09 18:08:51.875,54.52
2022-11-09 18:08:52.878,55.01
2022-11-09 18:08:53.880,53.14
2022-11-09 18:08:54.882,51.3
2022-11-09 18:08:55.885,53.39
2022-11-09 18:08:56.887,53.38
2022-11-09 18:08:57.889,51.52
2022-11-09 18:08:58.892,50.84
2022-11-09 18:08:59.894,50.36
2022-11-09 18:09:00.897,51.36
2022-11-09 18:09:01.899,53.12
2022-11-09 18:09:02.900,52.3
2022-11-09 18:09:03.902,51.26
2022-11-09 18:09:04.904,48.18
2022-11-09 18:09:05.906,49.22
2022-11-09 18:09:06.908,50.07
2022-11-09 18:09:07.910,51.77
2022-11-09 18:09:08.912,49.77
2022-11-09 18:09:09.915,51.66
2022-11-09 18:09:10.917,52.78
2022-11-09 18:09:11.919,49.48
2022-11-09 18:09:12.921,48.64
2022-11-09 18:09:13.924,49.35
2022-11-09 18:09:14.925,52.54
2022-11-09 18:09:15.927,51.72
2022-11-09 18:09:16.930,53.09
2022-11-09 18:09:17.932,56.06
2022-11-09 18:09:18.934,53.63
2022-11-09 18:09:19.936,50.71
2022-11-09 18:09:20.938,52.74
2022-11-09 18:09:21.940,47.74
2022-11-09 18:09:22.943,49.98
2022-11-09 18:09:23.945,52.43
2022-11-09 18:09:24.948,50.85
2022-11-09 18:09:25.950,49.43
2022-11-09 18:09:26.952,50.7
2022-11-09 18:09:27.954,52.3
2022-11-09 18:09:28.956,53.19
2022-11-09 18:09:29.958,52.14
2022-11-09 18:09:30.961,52.5
2022-11-09 18:09:31.963,55.29
2022-11-09 18:09:32.965,53.83
2022-11-09 18:09:33.967,54.99
2022-11-09 18:09:34.970,54.18
2022-11-09 18:09:35.972,51.57
2022-11-09 18:09:36.974,62.25
2022-11-09 18:09:37.977,61.59
2022-11-09 18:09:38.979,58.75
2022-11-09 18:09:39.982,52.17
2022-11-09 18:09:40.984,53.18
2022-11-09 18:09:41.986,49.58
2022-11-09 18:09:42.988,51.43
2022-11-09 18:09:43.990,52.32
2022-11-09 18:09:44.991,53.81
2022-11-09 18:09:45.993,53.54
2022-11-09 18:09:46.996,53.29
2022-11-09 18:09:47.997,53.46
2022-11-09 18:09:49.000,51.36
2022-11-09 18:09:50.003,51.98
2022-11-09 18:09:51.004,57.07
2022-11-09 18:09:52.007,59.62
2022-11-09 18:09:53.009,59.56
2022-11-09 18:09:54.011,50.68
2022-11-09 18:09:55.012,59.8
2022-11-09 18:09:56.015,65.27
2022-11-09 18:09:57.016,61.96
2022-11-09 18:09:58.018,53.61
2022-11-09 18:09:59.020,60.9
2022-11-09 18:10:00.022,59.78
2022-11-09 18:10:01.025,51.15
2022-11-09 18:10:02.027,52.78
2022-11-09 18:10:03.028,58.81
2022-11-09 18:10:04.030,58.77
2022-11-09 18:10:05.033,61.75
2022-11-09 18:10:06.034,59.39
2022-11-09 18:10:07.036,59.58
2022-11-09 18:10:08.038,63.44
2022-11-09 18:10:09.040,60.14
2022-11-09 18:10:10.042,48.79
2022-11-09 18:10:11.044,54.7
2022-11-09 18:10:12.046,57.68
2022-11-09 18:10:13.048,58.49
2022-11-09 18:10:14.050,51.69
2022-11-09 18:10:15.052,51.61
2022-11-09 18:10:16.054,56.84
2022-11-09 18:10:17.057,55.12
2022-11-09 18:10:18.058,53.95
2022-11-09 18:10:19.060,55.8
2022-11-09 18:10:20.063,58.13
2022-11-09 18:10:21.065,58.15
2022-11-09 18:10:22.066,57.8
2022-11-09 18:10:23.068,58.02
2022-11-09 18:10:24.070,59.51
2022-11-09 18:10:25.072,61.3
2022-11-09 18:10:26.074,61.9
2022-11-09 18:10:27.076,59.93
2022-11-09 18:10:28.078,57.54
2022-11-09 18:10:29.081,56.31
2022-11-09 18:10:30.083,55.36
2022-11-09 18:10:31.085,54.44
2022-11-09 18:10:32.087,54.23
2022-11-09 18:10:33.089,55.1
2022-11-09 18:10:34.091,50.53
2022-11-09 18:10:35.093,49.49
2022-11-09 18:10:36.095,49.35
2022-11-09 18:10:37.096,49.1
2022-11-09 18:10:38.098,51.13
2022-11-09 18:10:39.100,48.03
2022-11-09 18:10:40.102,48.32
2022-11-09 18:10:41.104,53.66
2022-11-09 18:10:42.107,51.63
2022-11-09 18:10:43.109,61.42
2022-11-09 18:10:44.111,61.24
2022-11-09 18:10:45.113,63.78
2022-11-09 18:10:46.115,61.51
2022-11-09 18:10:47.117,54.0
2022-11-09 18:10:48.119,55.27
2022-11-09 18:10:49.120,62.77
2022-11-09 18:10:50.123,63.66
2022-11-09 18:10:51.125,60.59
2022-11-09 18:10:52.127,59.44
2022-11-09 18:10:53.130,60.22
2022-11-09 18:10:54.131,58.06
2022-11-09 18:10:55.133,56.99
2022-11-09 18:10:56.135,62.57
2022-11-09 18:10:57.137,61.87
2022-11-09 18:10:58.139,58.42
2022-11-09 18:10:59.141,56.55
2022-11-09 18:11:00.144,57.51
2022-11-09 18:11:01.146,57.5
2022-11-09 18:11:02.147,55.31
2022-11-09 18:11:03.149,54.26
2022-11-09 18:11:04.151,56.72
2022-11-09 18:11:05.153,57.02
2022-11-09 18:11:06.156,55.01
2022-11-09 18:11:07.158,55.11
2022-11-09 18:11:08.161,57.42
2022-11-09 18:11:09.163,54.85
2022-11-09 18:11:10.165,54.17
2022-11-09 18:11:11.167,56.18
2022-11-09 18:11:12.169,54.15
2022-11-09 18:11:13.170,56.9
2022-11-09 18:11:14.173,60.1
2022-11-09 18:11:15.175,58.54
2022-11-09 18:11:16.177,61.69
2022-11-09 18:11:17.179,58.58
2022-11-09 18:11:18.181,57.31
2022-11-09 18:11:19.183,59.05
2022-11-09 18:11:20.185,59.11
2022-11-09 18:11:21.187,57.99
2022-11-09 18:11:22.189,58.93
2022-11-09 18:11:23.191,60.79
2022-11-09 18:11:24.193,63.02
2022-11-09 18:11:25.195,64.4
2022-11-09 18:11:26.197,65.65
2022-11-09 18:11:27.199,64.1
2022-11-09 18:11:28.201,61.73
2022-11-09 18:11:29.203,58.4
2022-11-09 18:11:30.205,56.3
2022-11-09 18:11:31.207,59.98
2022-11-09 18:11:32.209,54.46
2022-11-09 18:11:33.211,54.98
2022-11-09 18:11:34.213,55.3
2022-11-09 18:11:35.215,52.19
2022-11-09 18:11:36.217,53.6
2022-11-09 18:11:37.219,59.35
2022-11-09 18:11:38.222,55.3
2022-11-09 18:11:39.224,60.67
2022-11-09 18:11:40.226,53.79
2022-11-09 18:11:41.229,52.12
2022-11-09 18:11:42.230,52.51
2022-11-09 18:11:43.232,53.68
2022-11-09 18:11:44.234,52.02
2022-11-09 18:11:45.236,53.81
2022-11-09 18:11:46.238,52.28
2022-11-09 18:11:47.240,52.54
2022-11-09 18:11:48.242,52.94
2022-11-09 18:11:49.244,51.69
2022-11-09 18:11:50.246,53.08
2022-11-09 18:11:51.248,52.42
2022-11-09 18:11:52.250,53.55
2022-11-09 18:11:53.252,53.65
2022-11-09 18:11:54.254,53.74
2022-11-09 18:11:55.256,56.31
2022-11-09 18:11:56.258,52.63
2022-11-09 18:11:57.261,50.51
2022-11-09 18:11:58.262,56.52
2022-11-09 18:11:59.265,50.83
2022-11-09 18:12:00.266,55.75
2022-11-09 18:12:01.268,50.1
2022-11-09 18:12:02.270,49.89
2022-11-09 18:12:03.272,51.22
2022-11-09 18:12:04.274,51.14
2022-11-09 18:12:05.276,49.11
2022-11-09 18:12:06.278,54.34
2022-11-09 18:12:07.279,50.68
2022-11-09 18:12:08.281,49.9
2022-11-09 18:12:09.283,48.88
2022-11-09 18:12:10.285,49.2
2022-11-09 18:12:11.288,48.54
2022-11-09 18:12:12.289,49.51
2022-11-09 18:12:13.291,49.58
2022-11-09 18:12:14.293,49.52
2022-11-09 18:12:15.296,56.19
2022-11-09 18:12:16.298,51.53
2022-11-09 18:12:17.300,50.83
2022-11-09 18:12:18.302,52.75
2022-11-09 18:12:19.304,59.74
2022-11-09 18:12:20.306,50.92
2022-11-09 18:12:21.308,54.04
2022-11-09 18:12:22.310,53.43
2022-11-09 18:12:23.312,54.52
2022-11-09 18:12:24.314,51.65
2022-11-09 18:12:25.316,53.17
2022-11-09 18:12:26.318,53.64
2022-11-09 18:12:27.320,51.36
2022-11-09 18:12:28.322,51.46
2022-11-09 18:12:29.324,53.54
2022-11-09 18:12:30.326,54.23
2022-11-09 18:12:31.328,51.8
2022-11-09 18:12:32.330,51.51
2022-11-09 18:12:33.332,57.02
2022-11-09 18:12:34.334,51.78
2022-11-09 18:12:35.336,51.8
2022-11-09 18:12:36.338,50.67
2022-11-09 18:12:37.340,51.49
2022-11-09 18:12:38.342,49.71
2022-11-09 18:12:39.344,50.58
2022-11-09 18:12:40.346,50.69
2022-11-09 18:12:41.348,53.65
2022-11-09 18:12:42.350,50.39
2022-11-09 18:12:43.352,51.1
2022-11-09 18:12:44.355,52.1
2022-11-09 18:12:45.357,50.79
2022-11-09 18:12:46.359,52.27
2022-11-09 18:12:47.361,52.91
2022-11-09 18:12:48.364,51.79
2022-11-09 18:12:49.366,50.22
2022-11-09 18:12:50.368,50.68
2022-11-09 18:12:51.370,52.27
2022-11-09 18:12:52.373,51.64
2022-11-09 18:12:53.375,52.36
2022-11-09 18:12:54.377,54.15
2022-11-09 18:12:55.379,55.48
2022-11-09 18:12:56.381,55.87
2022-11-09 18:12:57.383,55.7
2022-11-09 18:12:58.385,54.07
2022-11-09 18:12:59.388,53.03
2022-11-09 18:13:00.390,51.83
2022-11-09 18:13:01.392,52.39
2022-11-09 18:13:02.394,51.61
2022-11-09 18:13:03.396,54.59
2022-11-09 18:13:04.398,53.23
2022-11-09 18:13:05.399,50.4
2022-11-09 18:13:06.401,51.23
2022-11-09 18:13:07.403,49.04
2022-11-09 18:13:08.405,50.77
2022-11-09 18:13:09.407,49.33
2022-11-09 18:13:10.409,49.73
2022-11-09 18:13:11.411,49.77
2022-11-09 18:13:12.413,49.24
2022-11-09 18:13:13.416,57.7
2022-11-09 18:13:14.418,53.57
2022-11-09 18:13:15.420,52.43
2022-11-09 18:13:16.422,52.33
2022-11-09 18:13:17.424,51.96
2022-11-09 18:13:18.427,53.02
2022-11-09 18:13:19.428,54.57
2022-11-09 18:13:20.430,53.49
2022-11-09 18:13:21.432,50.27
2022-11-09 18:13:22.434,50.57
2022-11-09 18:13:23.436,50.29
2022-11-09 18:13:24.438,50.08
2022-11-09 18:13:25.440,51.0
2022-11-09 18:13:26.442,49.58
2022-11-09 18:13:27.445,48.99
2022-11-09 18:13:28.446,49.28
2022-11-09 18:13:29.448,48.73
2022-11-09 18:13:30.450,50.05
2022-11-09 18:13:31.452,50.49
2022-11-09 18:13:32.454,49.96
2022-11-09 18:13:33.456,49.38
2022-11-09 18:13:34.459,48.79
2022-11-09 18:13:35.460,50.09
2022-11-09 18:13:36.462,49.58
2022-11-09 18:13:37.465,50.92
2022-11-09 18:13:38.467,49.72
2022-11-09 18:13:39.469,50.56
2022-11-09 18:13:40.472,51.91
2022-11-09 18:13:41.473,49.03
2022-11-09 18:13:42.476,50.85
2022-11-09 18:13:43.478,52.01
2022-11-09 18:13:44.481,50.38
2022-11-09 18:13:45.482,50.87
2022-11-09 18:13:46.484,51.82
2022-11-09 18:13:47.486,52.71
2022-11-09 18:13:48.488,52.85
2022-11-09 18:13:49.491,53.58
2022-11-09 18:13:50.492,52.04
2022-11-09 18:13:51.495,52.05
2022-11-09 18:13:52.497,51.07
2022-11-09 18:13:53.499,52.43
2022-11-09 18:13:54.501,50.37
2022-11-09 18:13:55.504,51.97
2022-11-09 18:13:56.505,50.72
2022-11-09 18:13:57.508,51.52
2022-11-09 18:13:58.510,57.85
2022-11-09 18:13:59.512,53.88
2022-11-09 18:14:00.514,54.5
2022-11-09 18:14:01.516,53.45
2022-11-09 18:14:02.518,51.98
2022-11-09 18:14:03.520,54.79
2022-11-09 18:14:04.522,55.24
2022-11-09 18:14:05.524,57.12
2022-11-09 18:14:06.526,61.65
2022-11-09 18:14:07.529,64.95
2022-11-09 18:14:08.531,64.83
2022-11-09 18:14:09.533,59.31
2022-11-09 18:14:10.536,55.3
2022-11-09 18:14:11.538,54.25
2022-11-09 18:14:12.540,51.87
2022-11-09 18:14:13.543,50.86
2022-11-09 18:14:14.544,51.9
2022-11-09 18:14:15.547,54.16
2022-11-09 18:14:16.549,54.63
2022-11-09 18:14:17.552,51.98
2022-11-09 18:14:18.554,53.41
2022-11-09 18:14:19.556,50.36
2022-11-09 18:14:20.558,50.98
2022-11-09 18:14:21.560,56.41
2022-11-09 18:14:22.563,54.95
2022-11-09 18:14:23.564,54.14
2022-11-09 18:14:24.567,49.88
2022-11-09 18:14:25.569,52.24
2022-11-09 18:14:26.571,55.22
2022-11-09 18:14:27.573,53.14
2022-11-09 18:14:28.576,53.94
2022-11-09 18:14:29.578,50.23
2022-11-09 18:14:30.580,50.0
2022-11-09 18:14:31.583,49.08
2022-11-09 18:14:32.585,49.8
2022-11-09 18:14:33.587,51.53
2022-11-09 18:14:34.590,49.63
2022-11-09 18:14:35.592,50.15
2022-11-09 18:14:36.594,52.69
2022-11-09 18:14:37.596,53.06
2022-11-09 18:14:38.598,51.78
2022-11-09 18:14:39.600,50.77
2022-11-09 18:14:40.602,51.2
2022-11-09 18:14:41.605,53.22
2022-11-09 18:14:42.607,63.08
2022-11-09 18:14:43.610,52.3
2022-11-09 18:14:44.611,58.14
2022-11-09 18:14:45.614,52.29
2022-11-09 18:14:46.616,52.39
2022-11-09 18:14:47.618,51.69
2022-11-09 18:14:48.620,50.58
2022-11-09 18:14:49.622,50.95
2022-11-09 18:14:50.624,51.01
2022-11-09 18:14:51.626,51.6
2022-11-09 18:14:52.628,49.85
2022-11-09 18:14:53.630,50.74
2022-11-09 18:14:54.632,50.32
2022-11-09 18:14:55.635,55.23
2022-11-09 18:14:56.637,52.24
2022-11-09 18:14:57.640,53.08
2022-11-09 18:14:58.642,49.49
2022-11-09 18:14:59.644,50.05
2022-11-09 18:15:00.646,49.35
2022-11-09 18:15:01.648,48.72
2022-11-09 18:15:02.651,50.53
2022-11-09 18:15:03.654,50.63
2022-11-09 18:15:04.656,51.16
2022-11-09 18:15:05.658,52.21
2022-11-09 18:15:06.660,51.79
2022-11-09 18:15:07.662,53.26
2022-11-09 18:15:08.664,60.06
2022-11-09 18:15:09.667,54.31
2022-11-09 18:15:10.669,52.2
2022-11-09 18:15:11.672,50.47
2022-11-09 18:15:12.674,50.4
2022-11-09 18:15:13.676,50.85
2022-11-09 18:15:14.678,49.9
2022-11-09 18:15:15.680,49.22
2022-11-09 18:15:16.683,49.26
2022-11-09 18:15:17.685,48.27
2022-11-09 18:15:18.687,50.91
2022-11-09 18:15:19.690,49.96
2022-11-09 18:15:20.691,51.16
2022-11-09 18:15:21.694,51.62
2022-11-09 18:15:22.696,52.09
2022-11-09 18:15:23.698,56.25
2022-11-09 18:15:24.701,52.04
2022-11-09 18:15:25.703,49.23
2022-11-09 18:15:26.705,51.86
2022-11-09 18:15:27.707,54.3
2022-11-09 18:15:28.709,55.54
2022-11-09 18:15:29.711,58.79
2022-11-09 18:15:30.714,52.75
2022-11-09 18:15:31.716,53.71
2022-11-09 18:15:32.718,52.21
2022-11-09 18:15:33.721,52.82
2022-11-09 18:15:34.723,51.14
2022-11-09 18:15:35.725,52.26
2022-11-09 18:15:36.728,51.63
2022-11-09 18:15:37.730,50.96
2022-11-09 18:15:38.732,51.16
2022-11-09 18:15:39.734,49.67
2022-11-09 18:15:40.737,49.58
2022-11-09 18:15:41.738,49.76
2022-11-09 18:15:42.741,55.81
2022-11-09 18:15:43.743,51.91
2022-11-09 18:15:44.745,52.06
2022-11-09 18:15:45.748,49.33
2022-11-09 18:15:46.750,55.88
2022-11-09 18:15:47.752,65.34
2022-11-09 18:15:48.754,54.59
2022-11-09 18:15:49.757,54.97
2022-11-09 18:15:50.759,55.87
2022-11-09 18:15:51.761,57.95
2022-11-09 18:15:52.763,59.65
2022-11-09 18:15:53.765,60.86
2022-11-09 18:15:54.767,63.71
2022-11-09 18:15:55.769,64.15
2022-11-09 18:15:56.771,63.28
2022-11-09 18:15:57.772,63.27
2022-11-09 18:15:58.774,59.85
2022-11-09 18:15:59.776,59.59
2022-11-09 18:16:00.778,61.75
2022-11-09 18:16:01.780,57.51
2022-11-09 18:16:02.782,54.62
2022-11-09 18:16:03.784,52.5
2022-11-09 18:16:04.787,52.44
2022-11-09 18:16:05.789,52.96
2022-11-09 18:16:06.791,50.9
2022-11-09 18:16:07.793,56.17
2022-11-09 18:16:08.795,58.14
2022-11-09 18:16:09.797,55.47
2022-11-09 18:16:10.799,55.06
2022-11-09 18:16:11.802,55.1
2022-11-09 18:16:12.804,52.02
2022-11-09 18:16:13.806,51.81
2022-11-09 18:16:14.808,51.76
2022-11-09 18:16:15.810,52.17
2022-11-09 18:16:16.812,51.2
2022-11-09 18:16:17.815,50.54
2022-11-09 18:16:18.817,54.02
2022-11-09 18:16:19.819,53.5
2022-11-09 18:16:20.821,51.81
2022-11-09 18:16:21.822,50.05
2022-11-09 18:16:22.824,50.67
2022-11-09 18:16:23.827,50.56
2022-11-09 18:16:24.829,53.14
2022-11-09 18:16:25.831,55.85
2022-11-09 18:16:26.833,60.99
2022-11-09 18:16:27.835,54.01
2022-11-09 18:16:28.837,53.93
2022-11-09 18:16:29.839,53.5
2022-11-09 18:16:30.841,55.0
2022-11-09 18:16:31.843,55.85
2022-11-09 18:16:32.846,57.02
2022-11-09 18:16:33.848,58.11
2022-11-09 18:16:34.850,58.06
2022-11-09 18:16:35.852,57.49
2022-11-09 18:16:36.854,57.26
2022-11-09 18:16:37.856,61.23
2022-11-09 18:16:38.858,60.36
2022-11-09 18:16:39.860,61.66
2022-11-09 18:16:40.862,62.74
2022-11-09 18:16:41.864,63.6
2022-11-09 18:16:42.866,64.09
2022-11-09 18:16:43.868,62.87
2022-11-09 18:16:44.870,59.18
2022-11-09 18:16:45.872,57.56
2022-11-09 18:16:46.874,62.81
2022-11-09 18:16:47.876,56.18
2022-11-09 18:16:48.878,52.85
2022-11-09 18:16:49.881,51.93
2022-11-09 18:16:50.882,50.46
2022-11-09 18:16:51.884,49.31
2022-11-09 18:16:52.886,48.92
2022-11-09 18:16:53.888,49.88
2022-11-09 18:16:54.890,55.45
2022-11-09 18:16:55.892,56.02
2022-11-09 18:16:56.894,54.38
2022-11-09 18:16:57.896,53.04
2022-11-09 18:16:58.898,58.07
2022-11-09 18:16:59.900,51.07
2022-11-09 18:17:00.902,49.3
2022-11-09 18:17:01.904,52.99
2022-11-09 18:17:02.906,53.11
2022-11-09 18:17:03.908,53.4
2022-11-09 18:17:04.910,57.11
2022-11-09 18:17:05.912,50.94
2022-11-09 18:17:06.914,51.41
2022-11-09 18:17:07.916,50.95
2022-11-09 18:17:08.917,50.0
2022-11-09 18:17:09.919,51.52
2022-11-09 18:17:10.922,58.16
2022-11-09 18:17:11.924,54.93
2022-11-09 18:17:12.927,53.81
2022-11-09 18:17:13.928,49.65
2022-11-09 18:17:14.930,49.08
2022-11-09 18:17:15.932,50.49
2022-11-09 18:17:16.934,50.44
2022-11-09 18:17:17.936,55.27
2022-11-09 18:17:18.938,48.9
2022-11-09 18:17:19.940,54.65
2022-11-09 18:17:20.942,49.76
2022-11-09 18:17:21.944,50.63
2022-11-09 18:17:22.946,51.26
2022-11-09 18:17:23.948,58.44
2022-11-09 18:17:24.950,55.87
2022-11-09 18:17:25.953,51.88
2022-11-09 18:17:26.954,49.52
2022-11-09 18:17:27.957,48.17
2022-11-09 18:17:28.959,48.69
2022-11-09 18:17:29.961,51.8
2022-11-09 18:17:30.963,49.63
2022-11-09 18:17:31.965,47.01
2022-11-09 18:17:32.966,50.05
2022-11-09 18:17:33.968,49.18
2022-11-09 18:17:34.970,47.8
2022-11-09 18:17:35.972,50.73
2022-11-09 18:17:36.974,54.11
2022-11-09 18:17:37.977,52.44
2022-11-09 18:17:38.979,50.23
2022-11-09 18:17:39.980,51.81
2022-11-09 18:17:40.983,51.31
2022-11-09 18:17:41.984,49.23
2022-11-09 18:17:42.986,51.03
2022-11-09 18:17:43.988,50.16
2022-11-09 18:17:44.991,49.8
2022-11-09 18:17:45.993,50.21
2022-11-09 18:17:46.994,50.44
2022-11-09 18:17:47.996,51.77
2022-11-09 18:17:48.998,51.55
2022-11-09 18:17:50.000,51.17
2022-11-09 18:17:51.003,51.87
2022-11-09 18:17:52.005,53.79
2022-11-09 18:17:53.007,54.15
2022-11-09 18:17:54.009,51.66
2022-11-09 18:17:55.011,50.19
2022-11-09 18:17:56.013,49.6
2022-11-09 18:17:57.015,48.96
2022-11-09 18:17:58.017,49.81
2022-11-09 18:17:59.019,52.15
2022-11-09 18:18:00.021,51.26
2022-11-09 18:18:01.023,50.82
2022-11-09 18:18:02.025,47.53
2022-11-09 18:18:03.027,48.23
2022-11-09 18:18:04.029,49.26
2022-11-09 18:18:05.031,48.54
2022-11-09 18:18:06.033,54.6
2022-11-09 18:18:07.035,49.68
2022-11-09 18:18:08.037,49.28
2022-11-09 18:18:09.039,50.18
2022-11-09 18:18:10.040,48.71
2022-11-09 18:18:11.042,51.54
2022-11-09 18:18:12.044,48.82
2022-11-09 18:18:13.046,49.42
2022-11-09 18:18:14.048,49.52
2022-11-09 18:18:15.050,56.2
2022-11-09 18:18:16.052,64.85
2022-11-09 18:18:17.055,52.27
2022-11-09 18:18:18.057,50.82
2022-11-09 18:18:19.059,55.29
2022-11-09 18:18:20.061,50.32
2022-11-09 18:18:21.063,52.52
2022-11-09 18:18:22.065,54.45
2022-11-09 18:18:23.067,52.27
2022-11-09 18:18:24.069,53.97
2022-11-09 18:18:25.071,57.13
2022-11-09 18:18:26.073,53.37
2022-11-09 18:18:27.075,48.63
2022-11-09 18:18:28.077,49.22
2022-11-09 18:18:29.079,53.82
2022-11-09 18:18:30.081,61.81
2022-11-09 18:18:31.083,55.95
2022-11-09 18:18:32.086,50.02
2022-11-09 18:18:33.087,52.48
2022-11-09 18:18:34.090,50.21
2022-11-09 18:18:35.092,52.98
2022-11-09 18:18:36.094,58.16
2022-11-09 18:18:37.096,54.2
2022-11-09 18:18:38.098,55.57
2022-11-09 18:18:39.100,53.38
2022-11-09 18:18:40.101,54.1
2022-11-09 18:18:41.104,55.71
2022-11-09 18:18:42.106,51.53
2022-11-09 18:18:43.108,51.03
2022-11-09 18:18:44.110,50.34
2022-11-09 18:18:45.112,49.23
2022-11-09 18:18:46.114,52.31
2022-11-09 18:18:47.116,50.68
2022-11-09 18:18:48.118,49.36
2022-11-09 18:18:49.120,50.33
2022-11-09 18:18:50.122,52.86
2022-11-09 18:18:51.125,52.88
2022-11-09 18:18:52.127,57.01
2022-11-09 18:18:53.129,53.61
2022-11-09 18:18:54.132,58.71
2022-11-09 18:18:55.133,55.54
2022-11-09 18:18:56.136,55.37
2022-11-09 18:18:57.138,56.68
2022-11-09 18:18:58.141,59.37
2022-11-09 18:18:59.143,61.1
2022-11-09 18:19:00.145,63.99
2022-11-09 18:19:01.147,62.87
2022-11-09 18:19:02.149,63.47
2022-11-09 18:19:03.151,65.97
2022-11-09 18:19:04.153,62.67
2022-11-09 18:19:05.155,60.88
2022-11-09 18:19:06.157,60.37
2022-11-09 18:19:07.160,57.3
2022-11-09 18:19:08.162,57.68
2022-11-09 18:19:09.164,56.81
2022-11-09 18:19:10.166,55.8
2022-11-09 18:19:11.168,57.51
2022-11-09 18:19:12.170,57.23
2022-11-09 18:19:13.173,56.42
2022-11-09 18:19:14.175,58.77
2022-11-09 18:19:15.177,57.84
2022-11-09 18:19:16.179,56.46
2022-11-09 18:19:17.181,60.88
2022-11-09 18:19:18.184,54.26
2022-11-09 18:19:19.186,58.58
2022-11-09 18:19:20.188,51.9
2022-11-09 18:19:21.191,50.31
2022-11-09 18:19:22.192,50.07
2022-11-09 18:19:23.195,49.64
2022-11-09 18:19:24.197,48.73
2022-11-09 18:19:25.199,48.3
2022-11-09 18:19:26.201,54.32
2022-11-09 18:19:27.204,61.79
2022-11-09 18:19:28.205,68.27
2022-11-09 18:19:29.208,57.88
2022-11-09 18:19:30.210,52.82
2022-11-09 18:19:31.212,50.87
2022-11-09 18:19:32.214,50.84
2022-11-09 18:19:33.217,51.02
2022-11-09 18:19:34.219,51.7
2022-11-09 18:19:35.221,51.33
2022-11-09 18:19:36.223,51.45
2022-11-09 18:19:37.225,52.33
2022-11-09 18:19:38.227,62.0
2022-11-09 18:19:39.230,64.07
2022-11-09 18:19:40.232,66.48
2022-11-09 18:19:41.234,63.27
2022-11-09 18:19:42.236,65.12
2022-11-09 18:19:43.238,61.4
2022-11-09 18:19:44.241,55.73
2022-11-09 18:19:45.243,49.78
2022-11-09 18:19:46.245,60.53
2022-11-09 18:19:47.247,52.22
2022-11-09 18:19:48.249,50.31
2022-11-09 18:19:49.251,50.94
2022-11-09 18:19:50.254,53.93
2022-11-09 18:19:51.256,52.29
2022-11-09 18:19:52.258,49.54
2022-11-09 18:19:53.260,56.13
2022-11-09 18:19:54.262,51.2
2022-11-09 18:19:55.264,49.01
2022-11-09 18:19:56.266,50.16
2022-11-09 18:19:57.269,47.92
2022-11-09 18:19:58.271,50.27
2022-11-09 18:19:59.273,45.35
2022-11-09 18:20:00.276,48.53
2022-11-09 18:20:01.277,47.93
2022-11-09 18:20:02.279,48.49
2022-11-09 18:20:03.282,48.07
2022-11-09 18:20:04.283,48.45
2022-11-09 18:20:05.286,47.36
2022-11-09 18:20:06.288,47.5
2022-11-09 18:20:07.290,50.52
2022-11-09 18:20:08.293,55.41
2022-11-09 18:20:09.295,50.25
2022-11-09 18:20:10.297,50.88
2022-11-09 18:20:11.299,51.42
2022-11-09 18:20:12.302,55.73
2022-11-09 18:20:13.304,50.03
2022-11-09 18:20:14.306,49.78
2022-11-09 18:20:15.308,51.29
2022-11-09 18:20:16.310,56.08
2022-11-09 18:20:17.312,53.06
2022-11-09 18:20:18.315,52.22
2022-11-09 18:20:19.316,50.05
2022-11-09 18:20:20.319,50.55
2022-11-09 18:20:21.321,50.85
2022-11-09 18:20:22.324,50.53
2022-11-09 18:20:23.326,49.54
2022-11-09 18:20:24.329,51.01
2022-11-09 18:20:25.331,51.43
2022-11-09 18:20:26.334,57.44
2022-11-09 18:20:27.336,50.08
2022-11-09 18:20:28.338,50.12
2022-11-09 18:20:29.340,50.43
2022-11-09 18:20:30.342,49.29
2022-11-09 18:20:31.344,48.63
2022-11-09 18:20:32.346,49.26
2022-11-09 18:20:33.348,47.27
2022-11-09 18:20:34.350,49.51
2022-11-09 18:20:35.353,51.4
2022-11-09 18:20:36.355,53.68
2022-11-09 18:20:37.357,50.33
2022-11-09 18:20:38.359,51.35
2022-11-09 18:20:39.362,53.94
2022-11-09 18:20:40.363,50.95
2022-11-09 18:20:41.366,54.17
2022-11-09 18:20:42.368,55.68
2022-11-09 18:20:43.370,55.79
2022-11-09 18:20:44.372,54.43
2022-11-09 18:20:45.374,51.55
2022-11-09 18:20:46.376,53.08
2022-11-09 18:20:47.378,52.8
2022-11-09 18:20:48.381,51.58
2022-11-09 18:20:49.383,51.09
2022-11-09 18:20:50.385,50.11
2022-11-09 18:20:51.388,52.06
2022-11-09 18:20:52.389,50.66
2022-11-09 18:20:53.392,49.49
2022-11-09 18:20:54.394,53.61
2022-11-09 18:20:55.396,51.65
2022-11-09 18:20:56.398,49.6
2022-11-09 18:20:57.400,48.6
2022-11-09 18:20:58.402,48.85
2022-11-09 18:20:59.405,46.9
2022-11-09 18:21:00.408,49.99
2022-11-09 18:21:01.410,52.05
2022-11-09 18:21:02.412,49.14
2022-11-09 18:21:03.414,49.24
2022-11-09 18:21:04.416,54.43
2022-11-09 18:21:05.418,52.28
2022-11-09 18:21:06.420,50.73
2022-11-09 18:21:07.422,51.39
2022-11-09 18:21:08.424,55.52
2022-11-09 18:21:09.426,61.93
2022-11-09 18:21:10.428,55.47
2022-11-09 18:21:11.430,50.86
2022-11-09 18:21:12.433,48.69
2022-11-09 18:21:13.435,49.03
2022-11-09 18:21:14.438,50.76
2022-11-09 18:21:15.440,50.99
2022-11-09 18:21:16.442,56.0
2022-11-09 18:21:17.444,50.6
2022-11-09 18:21:18.447,54.36
2022-11-09 18:21:19.448,49.04
2022-11-09 18:21:20.450,49.21
2022-11-09 18:21:21.452,50.61
2022-11-09 18:21:22.454,50.98
2022-11-09 18:21:23.456,52.47
2022-11-09 18:21:24.459,52.37
2022-11-09 18:21:25.461,53.39
2022-11-09 18:21:26.462,52.73
2022-11-09 18:21:27.465,52.64
2022-11-09 18:21:28.466,55.06
2022-11-09 18:21:29.468,55.94
2022-11-09 18:21:30.471,55.49
2022-11-09 18:21:31.473,55.13
2022-11-09 18:21:32.474,51.28
2022-11-09 18:21:33.476,54.8
2022-11-09 18:21:34.478,57.2
2022-11-09 18:21:35.480,52.06
2022-11-09 18:21:36.482,57.86
2022-11-09 18:21:37.484,52.96
2022-11-09 18:21:38.486,52.87
2022-11-09 18:21:39.489,50.3
2022-11-09 18:21:40.490,50.98
2022-11-09 18:21:41.492,50.7
2022-11-09 18:21:42.494,52.52
2022-11-09 18:21:43.496,53.29
2022-11-09 18:21:44.498,52.35
2022-11-09 18:21:45.500,51.73
2022-11-09 18:21:46.502,51.04
2022-11-09 18:21:47.504,51.75
2022-11-09 18:21:48.506,52.87
2022-11-09 18:21:49.508,52.29
2022-11-09 18:21:50.510,51.71
2022-11-09 18:21:51.513,52.83
2022-11-09 18:21:52.515,53.32
2022-11-09 18:21:53.517,52.37
2022-11-09 18:21:54.519,54.64
2022-11-09 18:21:55.521,53.42
2022-11-09 18:21:56.522,54.2
2022-11-09 18:21:57.524,52.52
2022-11-09 18:21:58.526,52.2
2022-11-09 18:21:59.528,52.46
2022-11-09 18:22:00.530,54.28
2022-11-09 18:22:01.532,53.59
2022-11-09 18:22:02.534,52.48
2022-11-09 18:22:03.537,52.74
2022-11-09 18:22:04.539,54.52
2022-11-09 18:22:05.541,52.52
2022-11-09 18:22:06.543,49.88
2022-11-09 18:22:07.545,52.33
2022-11-09 18:22:08.547,51.88
2022-11-09 18:22:09.549,52.4
2022-11-09 18:22:10.551,52.92
2022-11-09 18:22:11.553,53.13
2022-11-09 18:22:12.555,54.11
2022-11-09 18:22:13.557,53.57
2022-11-09 18:22:14.559,51.15
2022-11-09 18:22:15.561,49.68
2022-11-09 18:22:16.563,49.86
2022-11-09 18:22:17.565,51.44
2022-11-09 18:22:18.568,52.74
2022-11-09 18:22:19.570,51.02
2022-11-09 18:22:20.571,48.98
2022-11-09 18:22:21.573,48.69
2022-11-09 18:22:22.575,48.35
2022-11-09 18:22:23.577,49.27
2022-11-09 18:22:24.579,50.78
2022-11-09 18:22:25.581,50.14
2022-11-09 18:22:26.583,50.01
2022-11-09 18:22:27.586,51.91
2022-11-09 18:22:28.587,49.86
2022-11-09 18:22:29.589,50.23
2022-11-09 18:22:30.592,48.9
2022-11-09 18:22:31.594,47.12
2022-11-09 18:22:32.595,49.73
2022-11-09 18:22:33.598,55.52
2022-11-09 18:22:34.600,51.88
2022-11-09 18:22:35.601,58.8
2022-11-09 18:22:36.603,54.46
2022-11-09 18:22:37.605,53.94
2022-11-09 18:22:38.607,54.05
2022-11-09 18:22:39.609,52.62
2022-11-09 18:22:40.611,52.59
2022-11-09 18:22:41.614,53.47
2022-11-09 18:22:42.616,52.73
2022-11-09 18:22:43.618,49.59
2022-11-09 18:22:44.620,49.76
2022-11-09 18:22:45.622,48.21
2022-11-09 18:22:46.623,50.29
2022-11-09 18:22:47.625,54.22
2022-11-09 18:22:48.628,51.14
2022-11-09 18:22:49.630,55.13
2022-11-09 18:22:50.632,48.87
2022-11-09 18:22:51.634,51.91
2022-11-09 18:22:52.636,55.05
2022-11-09 18:22:53.638,53.59
2022-11-09 18:22:54.640,50.59
2022-11-09 18:22:55.642,51.62
2022-11-09 18:22:56.644,49.93
2022-11-09 18:22:57.646,56.13
2022-11-09 18:22:58.648,49.73
2022-11-09 18:22:59.649,50.27
2022-11-09 18:23:00.652,50.13
2022-11-09 18:23:01.654,51.03
2022-11-09 18:23:02.655,49.49
2022-11-09 18:23:03.658,51.49
2022-11-09 18:23:04.660,50.19
2022-11-09 18:23:05.662,50.71
2022-11-09 18:23:06.665,52.7
2022-11-09 18:23:07.667,53.04
2022-11-09 18:23:08.669,52.4
2022-11-09 18:23:09.671,51.06
2022-11-09 18:23:10.673,53.31
2022-11-09 18:23:11.675,51.67
2022-11-09 18:23:12.677,51.17
2022-11-09 18:23:13.679,58.03
2022-11-09 18:23:14.681,57.86
2022-11-09 18:23:15.684,54.36
2022-11-09 18:23:16.686,57.13
2022-11-09 18:23:17.688,52.9
2022-11-09 18:23:18.690,56.18
2022-11-09 18:23:19.692,53.13
2022-11-09 18:23:20.694,50.92
2022-11-09 18:23:21.696,52.78
2022-11-09 18:23:22.698,53.12
2022-11-09 18:23:23.700,51.76
2022-11-09 18:23:24.702,53.08
2022-11-09 18:23:25.704,50.3
2022-11-09 18:23:26.706,53.03
2022-11-09 18:23:27.708,51.03
2022-11-09 18:23:28.710,50.05
2022-11-09 18:23:29.712,50.15
2022-11-09 18:23:30.714,51.39
2022-11-09 18:23:31.716,48.25
2022-11-09 18:23:32.717,48.26
2022-11-09 18:23:33.720,49.78
2022-11-09 18:23:34.721,51.87
2022-11-09 18:23:35.723,48.09
2022-11-09 18:23:36.726,50.52
2022-11-09 18:23:37.728,50.66
2022-11-09 18:23:38.730,48.89
2022-11-09 18:23:39.733,49.39
2022-11-09 18:23:40.734,50.45
2022-11-09 18:23:41.736,50.61
2022-11-09 18:23:42.738,51.07
2022-11-09 18:23:43.740,53.57
2022-11-09 18:23:44.742,50.23
2022-11-09 18:23:45.745,49.77
2022-11-09 18:23:46.747,50.43
2022-11-09 18:23:47.749,50.92
2022-11-09 18:23:48.751,50.02
2022-11-09 18:23:49.753,51.46
2022-11-09 18:23:50.755,55.24
2022-11-09 18:23:51.757,52.23
2022-11-09 18:23:52.759,49.97
2022-11-09 18:23:53.761,49.72
2022-11-09 18:23:54.763,51.33
2022-11-09 18:23:55.765,51.61
2022-11-09 18:23:56.767,56.57
2022-11-09 18:23:57.769,55.4
2022-11-09 18:23:58.771,57.86
2022-11-09 18:23:59.773,61.38
2022-11-09 18:24:00.776,62.35
2022-11-09 18:24:01.777,60.97
2022-11-09 18:24:02.779,56.61
2022-11-09 18:24:03.781,55.63
2022-11-09 18:24:04.784,52.83
2022-11-09 18:24:05.785,53.35
2022-11-09 18:24:06.788,55.5
2022-11-09 18:24:07.790,52.58
2022-11-09 18:24:08.793,49.85
2022-11-09 18:24:09.795,49.15
2022-11-09 18:24:10.798,51.03
2022-11-09 18:24:11.799,51.36
2022-11-09 18:24:12.802,49.52
2022-11-09 18:24:13.803,48.94
2022-11-09 18:24:14.805,48.59
2022-11-09 18:24:15.807,49.2
2022-11-09 18:24:16.810,49.93
2022-11-09 18:24:17.812,47.55
2022-11-09 18:24:18.814,49.49
2022-11-09 18:24:19.816,48.82
2022-11-09 18:24:20.818,48.54
2022-11-09 18:24:21.820,48.47
2022-11-09 18:24:22.822,48.6
2022-11-09 18:24:23.824,49.43
2022-11-09 18:24:24.827,49.14
2022-11-09 18:24:25.829,48.43
2022-11-09 18:24:26.831,48.72
2022-11-09 18:24:27.833,51.17
2022-11-09 18:24:28.836,52.92
2022-11-09 18:24:29.837,55.67
2022-11-09 18:24:30.840,51.56
2022-11-09 18:24:31.842,50.82
2022-11-09 18:24:32.844,52.54
2022-11-09 18:24:33.846,49.6
2022-11-09 18:24:34.849,50.34
2022-11-09 18:24:35.851,51.07
2022-11-09 18:24:36.853,51.66
2022-11-09 18:24:37.855,50.83
2022-11-09 18:24:38.857,55.47
2022-11-09 18:24:39.859,53.85
2022-11-09 18:24:40.862,52.72
2022-11-09 18:24:41.864,53.01
2022-11-09 18:24:42.866,51.08
2022-11-09 18:24:43.868,49.58
2022-11-09 18:24:44.870,52.25
2022-11-09 18:24:45.873,52.84
2022-11-09 18:24:46.875,50.31
2022-11-09 18:24:47.877,48.83
2022-11-09 18:24:48.880,53.59
2022-11-09 18:24:49.881,49.52
2022-11-09 18:24:50.883,49.95
2022-11-09 18:24:51.885,50.26
2022-11-09 18:24:52.888,48.97
2022-11-09 18:24:53.890,50.23
2022-11-09 18:24:54.892,50.36
2022-11-09 18:24:55.894,55.51
2022-11-09 18:24:56.896,53.38
2022-11-09 18:24:57.898,48.22
2022-11-09 18:24:58.901,50.89
2022-11-09 18:24:59.902,48.56
2022-11-09 18:25:00.905,49.06
2022-11-09 18:25:01.907,48.18
2022-11-09 18:25:02.908,48.44
2022-11-09 18:25:03.910,49.53
2022-11-09 18:25:04.913,52.48
2022-11-09 18:25:05.914,52.74
2022-11-09 18:25:06.916,49.49
2022-11-09 18:25:07.919,52.76
2022-11-09 18:25:08.921,51.56
2022-11-09 18:25:09.923,51.42
2022-11-09 18:25:10.925,52.15
2022-11-09 18:25:11.927,53.74
2022-11-09 18:25:12.929,52.21
2022-11-09 18:25:13.932,49.36
2022-11-09 18:25:14.934,49.07
2022-11-09 18:25:15.936,48.49
2022-11-09 18:25:16.939,50.83
2022-11-09 18:25:17.940,51.25
2022-11-09 18:25:18.943,50.47
2022-11-09 18:25:19.945,49.49
2022-11-09 18:25:20.947,51.2
2022-11-09 18:25:21.949,50.27
2022-11-09 18:25:22.952,51.36
2022-11-09 18:25:23.954,51.34
2022-11-09 18:25:24.956,51.41
2022-11-09 18:25:25.959,51.56
2022-11-09 18:25:26.961,50.38
2022-11-09 18:25:27.963,50.13
2022-11-09 18:25:28.965,47.79
2022-11-09 18:25:29.967,50.95
2022-11-09 18:25:30.969,50.33
2022-11-09 18:25:31.972,47.62
2022-11-09 18:25:32.973,47.17
2022-11-09 18:25:33.975,48.51
2022-11-09 18:25:34.978,49.56
2022-11-09 18:25:35.980,48.39
2022-11-09 18:25:36.982,49.14
2022-11-09 18:25:37.984,47.85
2022-11-09 18:25:38.986,52.58
2022-11-09 18:25:39.989,52.64
2022-11-09 18:25:40.991,48.35
2022-11-09 18:25:41.993,49.48
2022-11-09 18:25:42.996,49.11
2022-11-09 18:25:43.998,48.46
2022-11-09 18:25:45.000,48.63
2022-11-09 18:25:46.002,50.27
2022-11-09 18:25:47.005,51.18
2022-11-09 18:25:48.007,50.69
2022-11-09 18:25:49.010,50.31
2022-11-09 18:25:50.012,46.61
2022-11-09 18:25:51.014,46.57
2022-11-09 18:25:52.016,46.92
2022-11-09 18:25:53.019,46.56
2022-11-09 18:25:54.021,50.53
2022-11-09 18:25:55.024,48.83
2022-11-09 18:25:56.026,47.57
2022-11-09 18:25:57.028,48.0
2022-11-09 18:25:58.030,47.71
2022-11-09 18:25:59.032,47.14
2022-11-09 18:26:00.034,48.57
2022-11-09 18:26:01.036,49.85
2022-11-09 18:26:02.038,48.12
2022-11-09 18:26:03.040,47.89
2022-11-09 18:26:04.042,51.92
2022-11-09 18:26:05.045,53.94
2022-11-09 18:26:06.047,52.03
2022-11-09 18:26:07.049,52.89
2022-11-09 18:26:08.051,50.95
2022-11-09 18:26:09.053,49.14
2022-11-09 18:26:10.055,51.19
2022-11-09 18:26:11.057,49.64
2022-11-09 18:26:12.059,52.16
2022-11-09 18:26:13.061,51.8
2022-11-09 18:26:14.064,51.46
2022-11-09 18:26:15.065,53.59
2022-11-09 18:26:16.068,56.48
2022-11-09 18:26:17.070,54.64
2022-11-09 18:26:18.073,50.79
2022-11-09 18:26:19.075,61.54
2022-11-09 18:26:20.078,60.16
2022-11-09 18:26:21.079,60.02
2022-11-09 18:26:22.082,64.55
2022-11-09 18:26:23.084,60.58
2022-11-09 18:26:24.086,52.98
2022-11-09 18:26:25.088,50.51
2022-11-09 18:26:26.090,49.97
2022-11-09 18:26:27.092,51.73
2022-11-09 18:26:28.094,50.8
2022-11-09 18:26:29.097,51.39
2022-11-09 18:26:30.098,50.02
2022-11-09 18:26:31.101,50.39
2022-11-09 18:26:32.103,54.22
2022-11-09 18:26:33.105,52.85
2022-11-09 18:26:34.107,53.21
2022-11-09 18:26:35.110,53.59
2022-11-09 18:26:36.111,52.13
2022-11-09 18:26:37.114,51.36
2022-11-09 18:26:38.116,51.74
2022-11-09 18:26:39.118,51.45
2022-11-09 18:26:40.120,49.53
2022-11-09 18:26:41.122,49.88
2022-11-09 18:26:42.125,49.77
2022-11-09 18:26:43.127,49.99
2022-11-09 18:26:44.129,54.23
2022-11-09 18:26:45.131,53.54
2022-11-09 18:26:46.134,53.92
2022-11-09 18:26:47.136,52.15
2022-11-09 18:26:48.138,51.16
2022-11-09 18:26:49.140,51.38
2022-11-09 18:26:50.142,61.92
2022-11-09 18:26:51.144,53.14
2022-11-09 18:26:52.146,60.91
2022-11-09 18:26:53.148,52.46
2022-11-09 18:26:54.150,49.15
2022-11-09 18:26:55.152,51.62
2022-11-09 18:26:56.155,49.34
2022-11-09 18:26:57.156,51.38
2022-11-09 18:26:58.158,51.41
2022-11-09 18:26:59.160,48.95
2022-11-09 18:27:00.162,49.94
2022-11-09 18:27:01.164,50.6
2022-11-09 18:27:02.166,53.62
2022-11-09 18:27:03.168,50.42
2022-11-09 18:27:04.170,54.07
2022-11-09 18:27:05.172,57.94
2022-11-09 18:27:06.175,52.44
2022-11-09 18:27:07.177,51.59
2022-11-09 18:27:08.180,52.54
2022-11-09 18:27:09.181,50.93
2022-11-09 18:27:10.183,50.28
2022-11-09 18:27:11.185,50.29
2022-11-09 18:27:12.187,52.2
2022-11-09 18:27:13.189,51.26
2022-11-09 18:27:14.192,50.35
2022-11-09 18:27:15.194,49.11
2022-11-09 18:27:16.195,48.73
2022-11-09 18:27:17.198,50.31
2022-11-09 18:27:18.199,50.52
2022-11-09 18:27:19.201,53.98
2022-11-09 18:27:20.204,49.12
2022-11-09 18:27:21.205,48.73
2022-11-09 18:27:22.207,48.93
2022-11-09 18:27:23.210,50.22
2022-11-09 18:27:24.211,49.72
2022-11-09 18:27:25.213,49.56
2022-11-09 18:27:26.216,49.6
2022-11-09 18:27:27.217,49.36
2022-11-09 18:27:28.219,60.61
2022-11-09 18:27:29.222,53.82
2022-11-09 18:27:30.225,51.28
2022-11-09 18:27:31.226,49.83
2022-11-09 18:27:32.229,48.02
2022-11-09 18:27:33.231,49.3
2022-11-09 18:27:34.232,50.07
2022-11-09 18:27:35.234,50.99
2022-11-09 18:27:36.236,50.47
2022-11-09 18:27:37.238,50.01
2022-11-09 18:27:38.240,49.07
2022-11-09 18:27:39.242,48.99
2022-11-09 18:27:40.244,48.83
2022-11-09 18:27:41.246,48.02
2022-11-09 18:27:42.247,49.29
2022-11-09 18:27:43.249,48.25
2022-11-09 18:27:44.252,48.73
2022-11-09 18:27:45.254,50.79
2022-11-09 18:27:46.256,48.69
2022-11-09 18:27:47.259,48.97
2022-11-09 18:27:48.260,50.54
2022-11-09 18:27:49.262,48.29
2022-11-09 18:27:50.264,47.63
2022-11-09 18:27:51.266,47.77
2022-11-09 18:27:52.268,54.64
2022-11-09 18:27:53.270,51.58
2022-11-09 18:27:54.272,60.45
2022-11-09 18:27:55.274,57.92
2022-11-09 18:27:56.276,51.82
2022-11-09 18:27:57.277,53.14
2022-11-09 18:27:58.280,56.9
2022-11-09 18:27:59.283,64.57
2022-11-09 18:28:00.285,63.26
2022-11-09 18:28:01.286,57.54
2022-11-09 18:28:02.288,51.09
2022-11-09 18:28:03.290,52.82
2022-11-09 18:28:04.292,54.91
2022-11-09 18:28:05.294,51.44
2022-11-09 18:28:06.296,53.31
2022-11-09 18:28:07.297,50.92
2022-11-09 18:28:08.300,50.45
2022-11-09 18:28:09.302,52.8
2022-11-09 18:28:10.304,52.62
2022-11-09 18:28:11.306,53.65
2022-11-09 18:28:12.308,61.46
2022-11-09 18:28:13.310,53.96
2022-11-09 18:28:14.312,60.56
2022-11-09 18:28:15.314,54.43
2022-11-09 18:28:16.316,55.8
2022-11-09 18:28:17.318,52.75
2022-11-09 18:28:18.320,51.72
2022-11-09 18:28:19.322,58.27
2022-11-09 18:28:20.324,63.44
2022-11-09 18:28:21.326,61.14
2022-11-09 18:28:22.328,54.67
2022-11-09 18:28:23.330,58.02
2022-11-09 18:28:24.332,58.92
2022-11-09 18:28:25.333,59.18
2022-11-09 18:28:26.336,58.89
2022-11-09 18:28:27.338,50.64
2022-11-09 18:28:28.339,55.5
2022-11-09 18:28:29.342,51.8
2022-11-09 18:28:30.344,50.51
2022-11-09 18:28:31.346,47.68
2022-11-09 18:28:32.349,52.99
2022-11-09 18:28:33.351,51.1
2022-11-09 18:28:34.352,63.28
2022-11-09 18:28:35.355,52.38
2022-11-09 18:28:36.357,50.52
2022-11-09 18:28:37.359,57.65
2022-11-09 18:28:38.361,53.4
2022-11-09 18:28:39.363,51.3
2022-11-09 18:28:40.364,50.22
2022-11-09 18:28:41.367,52.37
2022-11-09 18:28:42.369,53.55
2022-11-09 18:28:43.370,51.31
2022-11-09 18:28:44.373,51.13
2022-11-09 18:28:45.375,59.33
2022-11-09 18:28:46.377,52.08
2022-11-09 18:28:47.379,55.47
2022-11-09 18:28:48.381,55.11
2022-11-09 18:28:49.383,63.4
2022-11-09 18:28:50.386,54.77
2022-11-09 18:28:51.387,61.56
2022-11-09 18:28:52.389,57.23
2022-11-09 18:28:53.391,50.23
2022-11-09 18:28:54.393,51.07
2022-11-09 18:28:55.395,51.17
2022-11-09 18:28:56.397,50.86
2022-11-09 18:28:57.399,47.47
2022-11-09 18:28:58.402,47.85
2022-11-09 18:28:59.404,49.92
2022-11-09 18:29:00.406,47.19
2022-11-09 18:29:01.409,51.86
2022-11-09 18:29:02.411,49.92
2022-11-09 18:29:03.413,49.5
2022-11-09 18:29:04.414,49.38
2022-11-09 18:29:05.417,49.5
2022-11-09 18:29:06.419,48.84
2022-11-09 18:29:07.420,48.26
2022-11-09 18:29:08.423,50.17
2022-11-09 18:29:09.425,48.97
2022-11-09 18:29:10.427,49.04
2022-11-09 18:29:11.429,51.04
2022-11-09 18:29:12.431,50.02
2022-11-09 18:29:13.433,52.08
2022-11-09 18:29:14.435,54.33
2022-11-09 18:29:15.437,54.1
2022-11-09 18:29:16.438,52.46
2022-11-09 18:29:17.440,51.98
2022-11-09 18:29:18.442,53.2
2022-11-09 18:29:19.444,54.34
2022-11-09 18:29:20.446,52.74
2022-11-09 18:29:21.448,56.77
2022-11-09 18:29:22.450,51.58
2022-11-09 18:29:23.452,50.58
2022-11-09 18:29:24.454,56.79
2022-11-09 18:29:25.456,55.41
2022-11-09 18:29:26.458,60.55
2022-11-09 18:29:27.460,59.83
2022-11-09 18:29:28.462,60.39
2022-11-09 18:29:29.464,57.8
2022-11-09 18:29:30.466,55.51
2022-11-09 18:29:31.468,55.75
2022-11-09 18:29:32.470,58.07
2022-11-09 18:29:33.472,59.0
2022-11-09 18:29:34.474,59.33
2022-11-09 18:29:35.476,61.01
2022-11-09 18:29:36.478,61.59
2022-11-09 18:29:37.480,63.58
2022-11-09 18:29:38.483,62.83
2022-11-09 18:29:39.485,59.84
2022-11-09 18:29:40.488,58.22
2022-11-09 18:29:41.490,57.66
2022-11-09 18:29:42.492,57.35
2022-11-09 18:29:43.494,57.69
2022-11-09 18:29:44.496,54.97
2022-11-09 18:29:45.499,55.54
2022-11-09 18:29:46.501,55.21
2022-11-09 18:29:47.503,51.74
2022-11-09 18:29:48.504,53.2
2022-11-09 18:29:49.507,53.85
2022-11-09 18:29:50.509,51.77
2022-11-09 18:29:51.512,53.23
2022-11-09 18:29:52.514,55.15
2022-11-09 18:29:53.516,55.41
2022-11-09 18:29:54.518,56.36
2022-11-09 18:29:55.520,55.91
2022-11-09 18:29:56.522,56.65
2022-11-09 18:29:57.524,58.2
2022-11-09 18:29:58.526,61.53
2022-11-09 18:29:59.528,63.97
2022-11-09 18:30:00.531,66.41
2022-11-09 18:30:01.532,62.34
2022-11-09 18:30:02.534,59.63
2022-11-09 18:30:03.536,62.23
2022-11-09 18:30:04.538,55.45
2022-11-09 18:30:05.540,53.48
2022-11-09 18:30:06.542,51.84
2022-11-09 18:30:07.544,50.44
2022-11-09 18:30:08.546,48.73
2022-11-09 18:30:09.548,51.07
2022-11-09 18:30:10.550,48.8
2022-11-09 18:30:11.552,51.94
2022-11-09 18:30:12.555,50.35
2022-11-09 18:30:13.557,50.67
2022-11-09 18:30:14.559,50.72
2022-11-09 18:30:15.562,49.1
2022-11-09 18:30:16.564,49.78
2022-11-09 18:30:17.566,52.07
2022-11-09 18:30:18.569,52.84
2022-11-09 18:30:19.570,52.57
2022-11-09 18:30:20.573,54.95
2022-11-09 18:30:21.575,55.47
2022-11-09 18:30:22.577,54.33
2022-11-09 18:30:23.579,58.4
2022-11-09 18:30:24.582,53.29
2022-11-09 18:30:25.583,53.91
2022-11-09 18:30:26.586,52.96
2022-11-09 18:30:27.588,56.89
2022-11-09 18:30:28.590,53.24
2022-11-09 18:30:29.593,53.72
2022-11-09 18:30:30.595,53.37
2022-11-09 18:30:31.596,53.75
2022-11-09 18:30:32.599,55.34
2022-11-09 18:30:33.601,64.87
2022-11-09 18:30:34.603,59.57
2022-11-09 18:30:35.605,59.24
2022-11-09 18:30:36.608,56.22
2022-11-09 18:30:37.609,56.6
2022-11-09 18:30:38.612,55.64
2022-11-09 18:30:39.614,55.16
2022-11-09 18:30:40.616,53.22
2022-11-09 18:30:41.618,52.6
2022-11-09 18:30:42.620,48.58
2022-11-09 18:30:43.622,52.54
2022-11-09 18:30:44.624,58.44
2022-11-09 18:30:45.626,53.48
2022-11-09 18:30:46.628,55.43
2022-11-09 18:30:47.630,53.47
2022-11-09 18:30:48.633,54.91
2022-11-09 18:30:49.634,53.71
2022-11-09 18:30:50.636,52.03
2022-11-09 18:30:51.638,54.45
2022-11-09 18:30:52.640,57.9
2022-11-09 18:30:53.642,55.88
2022-11-09 18:30:54.644,53.5
2022-11-09 18:30:55.646,50.02
2022-11-09 18:30:56.649,50.77
2022-11-09 18:30:57.651,49.06
2022-11-09 18:30:58.652,47.93
2022-11-09 18:30:59.655,49.54
2022-11-09 18:31:00.657,48.87
2022-11-09 18:31:01.659,49.38
2022-11-09 18:31:02.661,47.03
2022-11-09 18:31:03.663,46.5
2022-11-09 18:31:04.665,53.05
2022-11-09 18:31:05.667,55.11
2022-11-09 18:31:06.670,54.33
2022-11-09 18:31:07.671,54.08
2022-11-09 18:31:08.674,53.59
2022-11-09 18:31:09.675,53.73
2022-11-09 18:31:10.677,51.98
2022-11-09 18:31:11.680,50.95
2022-11-09 18:31:12.681,47.18
2022-11-09 18:31:13.683,48.14
2022-11-09 18:31:14.686,46.45
2022-11-09 18:31:15.688,47.75
2022-11-09 18:31:16.690,47.38
2022-11-09 18:31:17.692,48.38
2022-11-09 18:31:18.695,48.25
2022-11-09 18:31:19.697,48.13
2022-11-09 18:31:20.700,47.35
2022-11-09 18:31:21.702,49.5
2022-11-09 18:31:22.704,49.74
2022-11-09 18:31:23.706,49.34
2022-11-09 18:31:24.709,63.44
2022-11-09 18:31:25.711,53.71
2022-11-09 18:31:26.712,59.97
2022-11-09 18:31:27.715,54.26
2022-11-09 18:31:28.717,58.59
2022-11-09 18:31:29.719,51.62
2022-11-09 18:31:30.721,53.53
2022-11-09 18:31:31.723,51.11
2022-11-09 18:31:32.725,50.36
2022-11-09 18:31:33.727,50.89
2022-11-09 18:31:34.729,50.64
2022-11-09 18:31:35.732,48.46
2022-11-09 18:31:36.734,49.62
2022-11-09 18:31:37.736,50.24
2022-11-09 18:31:38.738,50.2
2022-11-09 18:31:39.741,49.76
2022-11-09 18:31:40.742,50.33
2022-11-09 18:31:41.745,49.03
2022-11-09 18:31:42.747,50.14
2022-11-09 18:31:43.749,50.75
2022-11-09 18:31:44.752,49.95
2022-11-09 18:31:45.754,50.21
2022-11-09 18:31:46.757,50.24
2022-11-09 18:31:47.759,48.57
2022-11-09 18:31:48.761,49.16
2022-11-09 18:31:49.763,52.46
2022-11-09 18:31:50.765,50.69
2022-11-09 18:31:51.767,49.95
2022-11-09 18:31:52.769,49.16
2022-11-09 18:31:53.772,48.52
2022-11-09 18:31:54.774,47.11
2022-11-09 18:31:55.776,47.25
2022-11-09 18:31:56.778,48.51
2022-11-09 18:31:57.781,47.5
2022-11-09 18:31:58.783,51.57
2022-11-09 18:31:59.785,49.12
2022-11-09 18:32:00.788,51.42
2022-11-09 18:32:01.789,55.21
2022-11-09 18:32:02.791,51.23
2022-11-09 18:32:03.794,54.11
2022-11-09 18:32:04.796,53.58
2022-11-09 18:32:05.798,54.27
2022-11-09 18:32:06.800,54.52
2022-11-09 18:32:07.802,51.69
2022-11-09 18:32:08.805,51.43
2022-11-09 18:32:09.807,50.32
2022-11-09 18:32:10.809,53.03
2022-11-09 18:32:11.811,53.58
2022-11-09 18:32:12.813,53.31
2022-11-09 18:32:13.815,53.64
2022-11-09 18:32:14.818,51.86
2022-11-09 18:32:15.820,51.45
2022-11-09 18:32:16.821,49.68
2022-11-09 18:32:17.824,50.58
2022-11-09 18:32:18.826,59.02
2022-11-09 18:32:19.829,54.83
2022-11-09 18:32:20.831,60.54
2022-11-09 18:32:21.832,51.6
2022-11-09 18:32:22.834,51.31
2022-11-09 18:32:23.840,52.79
2022-11-09 18:32:24.842,52.63
2022-11-09 18:32:25.844,51.58
2022-11-09 18:32:26.847,50.31
2022-11-09 18:32:27.849,50.84
2022-11-09 18:32:28.851,50.31
2022-11-09 18:32:29.852,52.61
2022-11-09 18:32:30.854,53.96
2022-11-09 18:32:31.856,56.54
2022-11-09 18:32:32.858,53.39
2022-11-09 18:32:33.861,53.17
2022-11-09 18:32:34.862,53.53
2022-11-09 18:32:35.865,51.49
2022-11-09 18:32:36.867,51.31
2022-11-09 18:32:37.869,51.37
2022-11-09 18:32:38.871,53.65
2022-11-09 18:32:39.874,52.97
2022-11-09 18:32:40.875,53.27
2022-11-09 18:32:41.877,54.27
2022-11-09 18:32:42.879,53.41
2022-11-09 18:32:43.881,53.56
2022-11-09 18:32:44.883,51.64
2022-11-09 18:32:45.885,51.84
2022-11-09 18:32:46.887,52.77
2022-11-09 18:32:47.890,52.15
2022-11-09 18:32:48.892,51.33
2022-11-09 18:32:49.894,52.79
2022-11-09 18:32:50.896,54.18
2022-11-09 18:32:51.898,54.34
2022-11-09 18:32:52.900,53.38
2022-11-09 18:32:53.902,53.43
2022-11-09 18:32:54.904,51.99
2022-11-09 18:32:55.906,54.22
2022-11-09 18:32:56.908,52.61
2022-11-09 18:32:57.910,53.12
2022-11-09 18:32:58.912,50.6
2022-11-09 18:32:59.913,49.63
2022-11-09 18:33:00.916,49.45
2022-11-09 18:33:01.918,50.34
2022-11-09 18:33:02.920,51.9
2022-11-09 18:33:03.922,55.58
2022-11-09 18:33:04.924,51.25
2022-11-09 18:33:05.926,49.88
2022-11-09 18:33:06.928,47.53
2022-11-09 18:33:07.930,51.53
2022-11-09 18:33:08.932,50.55
2022-11-09 18:33:09.933,51.73
2022-11-09 18:33:10.935,50.59
2022-11-09 18:33:11.937,50.23
2022-11-09 18:33:12.939,53.17
2022-11-09 18:33:13.941,50.33
2022-11-09 18:33:14.943,50.32
2022-11-09 18:33:15.945,54.08
2022-11-09 18:33:16.947,51.85
2022-11-09 18:33:17.949,51.02
2022-11-09 18:33:18.951,54.48
2022-11-09 18:33:19.953,51.46
2022-11-09 18:33:20.955,54.96
2022-11-09 18:33:21.957,51.34
2022-11-09 18:33:22.959,53.29
2022-11-09 18:33:23.961,53.35
2022-11-09 18:33:24.964,51.04
2022-11-09 18:33:25.965,51.68
2022-11-09 18:33:26.967,48.99
2022-11-09 18:33:27.970,48.55
2022-11-09 18:33:28.971,48.17
2022-11-09 18:33:29.973,48.41
2022-11-09 18:33:30.976,51.75
2022-11-09 18:33:31.978,48.18
2022-11-09 18:33:32.979,47.62
2022-11-09 18:33:33.981,47.1
2022-11-09 18:33:34.983,47.88
2022-11-09 18:33:35.985,49.16
2022-11-09 18:33:36.987,50.89
2022-11-09 18:33:37.989,48.25
2022-11-09 18:33:38.991,46.94
2022-11-09 18:33:39.993,51.8
2022-11-09 18:33:40.995,48.12
2022-11-09 18:33:41.997,47.56
2022-11-09 18:33:42.999,50.62
2022-11-09 18:33:44.001,48.43
2022-11-09 18:33:45.002,51.26
2022-11-09 18:33:46.004,50.96
2022-11-09 18:33:47.006,51.54
2022-11-09 18:33:48.008,53.1
2022-11-09 18:33:49.010,55.41
2022-11-09 18:33:50.012,53.05
2022-11-09 18:33:51.014,52.11
2022-11-09 18:33:52.016,51.09
2022-11-09 18:33:53.018,53.73
2022-11-09 18:33:54.020,54.5
2022-11-09 18:33:55.022,50.8
2022-11-09 18:33:56.024,60.26
2022-11-09 18:33:57.026,53.95
2022-11-09 18:33:58.028,54.43
2022-11-09 18:33:59.029,56.01
2022-11-09 18:34:00.031,54.6
2022-11-09 18:34:01.034,52.78
2022-11-09 18:34:02.036,51.9
2022-11-09 18:34:03.037,53.85
2022-11-09 18:34:04.040,52.69
2022-11-09 18:34:05.042,50.67
2022-11-09 18:34:06.043,51.68
2022-11-09 18:34:07.046,51.59
2022-11-09 18:34:08.048,52.4
2022-11-09 18:34:09.049,52.54
2022-11-09 18:34:10.052,52.99
2022-11-09 18:34:11.053,53.35
2022-11-09 18:34:12.055,53.04
2022-11-09 18:34:13.058,48.55
2022-11-09 18:34:14.060,52.26
2022-11-09 18:34:15.062,53.68
2022-11-09 18:34:16.064,53.5
2022-11-09 18:34:17.066,52.47
2022-11-09 18:34:18.068,52.86
2022-11-09 18:34:19.071,51.94
2022-11-09 18:34:20.072,52.41
2022-11-09 18:34:21.074,53.71
2022-11-09 18:34:22.076,50.7
2022-11-09 18:34:23.078,50.48
2022-11-09 18:34:24.080,51.54
2022-11-09 18:34:25.082,50.0
2022-11-09 18:34:26.084,50.94
2022-11-09 18:34:27.086,50.66
2022-11-09 18:34:28.089,51.66
2022-11-09 18:34:29.090,49.74
2022-11-09 18:34:30.092,52.94
2022-11-09 18:34:31.094,50.97
2022-11-09 18:34:32.096,49.71
2022-11-09 18:34:33.098,53.68
2022-11-09 18:34:34.100,51.31
2022-11-09 18:34:35.102,50.03
2022-11-09 18:34:36.104,49.25
2022-11-09 18:34:37.106,50.2
2022-11-09 18:34:38.107,50.31
2022-11-09 18:34:39.109,47.49
2022-11-09 18:34:40.111,49.74
2022-11-09 18:34:41.113,48.48
2022-11-09 18:34:42.115,48.35
2022-11-09 18:34:43.118,49.43
2022-11-09 18:34:44.119,47.71
2022-11-09 18:34:45.121,48.32
2022-11-09 18:34:46.123,49.65
2022-11-09 18:34:47.125,49.43
2022-11-09 18:34:48.127,48.37
2022-11-09 18:34:49.129,48.54
2022-11-09 18:34:50.131,49.61
2022-11-09 18:34:51.133,50.63
2022-11-09 18:34:52.135,48.19
2022-11-09 18:34:53.137,48.11
2022-11-09 18:34:54.139,49.11
2022-11-09 18:34:55.141,47.02
2022-11-09 18:34:56.143,47.54
2022-11-09 18:34:57.145,48.96
2022-11-09 18:34:58.147,49.84
2022-11-09 18:34:59.149,54.23
2022-11-09 18:35:00.151,53.3
2022-11-09 18:35:01.152,50.92
2022-11-09 18:35:02.154,49.35
2022-11-09 18:35:03.156,52.64
2022-11-09 18:35:04.159,49.94
2022-11-09 18:35:05.160,48.52
2022-11-09 18:35:06.162,49.14
2022-11-09 18:35:07.165,50.06
2022-11-09 18:35:08.166,48.04
2022-11-09 18:35:09.168,52.62
2022-11-09 18:35:10.170,50.88
2022-11-09 18:35:11.172,51.9
2022-11-09 18:35:12.174,50.54
2022-11-09 18:35:13.176,48.99
2022-11-09 18:35:14.178,49.1
2022-11-09 18:35:15.180,50.12
2022-11-09 18:35:16.182,51.54
2022-11-09 18:35:17.184,49.3
2022-11-09 18:35:18.185,52.23
2022-11-09 18:35:19.188,54.24
2022-11-09 18:35:20.190,52.35
2022-11-09 18:35:21.191,49.62
2022-11-09 18:35:22.194,50.92
2022-11-09 18:35:23.195,54.79
2022-11-09 18:35:24.197,50.04
2022-11-09 18:35:25.199,50.78
2022-11-09 18:35:26.201,53.36
2022-11-09 18:35:27.203,50.82
2022-11-09 18:35:28.205,50.16
2022-11-09 18:35:29.207,50.0
2022-11-09 18:35:30.209,49.03
2022-11-09 18:35:31.211,47.67
2022-11-09 18:35:32.213,50.75
2022-11-09 18:35:33.215,50.66
2022-11-09 18:35:34.218,52.77
2022-11-09 18:35:35.220,51.68
2022-11-09 18:35:36.222,49.3
2022-11-09 18:35:37.224,53.47
2022-11-09 18:35:38.226,50.93
2022-11-09 18:35:39.228,51.11
2022-11-09 18:35:40.230,50.43
2022-11-09 18:35:41.231,49.65
2022-11-09 18:35:42.233,48.1
2022-11-09 18:35:43.236,50.06
2022-11-09 18:35:44.238,50.23
2022-11-09 18:35:45.240,51.61
2022-11-09 18:35:46.242,46.95
2022-11-09 18:35:47.244,50.77
2022-11-09 18:35:48.246,48.28
2022-11-09 18:35:49.248,49.29
2022-11-09 18:35:50.250,51.11
2022-11-09 18:35:51.252,50.74
2022-11-09 18:35:52.255,50.02
2022-11-09 18:35:53.256,49.35
2022-11-09 18:35:54.259,50.07
2022-11-09 18:35:55.261,48.28
2022-11-09 18:35:56.263,47.97
2022-11-09 18:35:57.265,48.65
2022-11-09 18:35:58.267,48.85
2022-11-09 18:35:59.269,49.86
2022-11-09 18:36:00.271,50.23
2022-11-09 18:36:01.273,51.5
2022-11-09 18:36:02.275,53.18
2022-11-09 18:36:03.277,51.61
2022-11-09 18:36:04.279,49.1
2022-11-09 18:36:05.281,50.92
2022-11-09 18:36:06.283,51.37
2022-11-09 18:36:07.285,51.08
2022-11-09 18:36:08.288,50.78
2022-11-09 18:36:09.290,53.07
2022-11-09 18:36:10.292,51.88
2022-11-09 18:36:11.295,50.18
2022-11-09 18:36:12.296,49.8
2022-11-09 18:36:13.299,50.75
2022-11-09 18:36:14.301,48.2
2022-11-09 18:36:15.303,48.57
2022-11-09 18:36:16.306,49.61
2022-11-09 18:36:17.308,51.55
2022-11-09 18:36:18.310,50.68
2022-11-09 18:36:19.312,51.66
2022-11-09 18:36:20.314,52.82
2022-11-09 18:36:21.316,51.18
2022-11-09 18:36:22.319,50.93
2022-11-09 18:36:23.321,51.33
2022-11-09 18:36:24.323,53.53
2022-11-09 18:36:25.325,56.63
2022-11-09 18:36:26.328,49.78
2022-11-09 18:36:27.330,51.03
2022-11-09 18:36:28.332,52.93
2022-11-09 18:36:29.334,52.53
2022-11-09 18:36:30.336,50.65
2022-11-09 18:36:31.339,49.97
2022-11-09 18:36:32.341,48.76
2022-11-09 18:36:33.343,53.35
2022-11-09 18:36:34.345,48.39
2022-11-09 18:36:35.348,48.31
2022-11-09 18:36:36.350,49.89
2022-11-09 18:36:37.352,49.74
2022-11-09 18:36:38.354,47.65
2022-11-09 18:36:39.356,50.93
2022-11-09 18:36:40.358,51.07
2022-11-09 18:36:41.361,54.73
2022-11-09 18:36:42.363,52.99
2022-11-09 18:36:43.365,48.88
2022-11-09 18:36:44.367,49.83
2022-11-09 18:36:45.369,49.93
2022-11-09 18:36:46.371,51.86
2022-11-09 18:36:47.374,53.46
2022-11-09 18:36:48.376,49.2
2022-11-09 18:36:49.378,51.22
2022-11-09 18:36:50.380,52.81
2022-11-09 18:36:51.382,50.16
2022-11-09 18:36:52.384,51.01
2022-11-09 18:36:53.387,49.81
2022-11-09 18:36:54.389,49.26
2022-11-09 18:36:55.391,48.16
2022-11-09 18:36:56.393,48.54
2022-11-09 18:36:57.395,47.92
2022-11-09 18:36:58.398,49.71
2022-11-09 18:36:59.401,49.48
2022-11-09 18:37:00.403,50.13
2022-11-09 18:37:01.405,51.13
2022-11-09 18:37:02.407,49.86
2022-11-09 18:37:03.408,50.19
2022-11-09 18:37:04.411,51.95
2022-11-09 18:37:05.413,51.22
2022-11-09 18:37:06.415,50.17
2022-11-09 18:37:07.418,49.77
2022-11-09 18:37:08.420,50.42
2022-11-09 18:37:09.422,51.75
2022-11-09 18:37:10.424,50.55
2022-11-09 18:37:11.427,52.19
2022-11-09 18:37:12.429,52.47
2022-11-09 18:37:13.431,53.33
2022-11-09 18:37:14.434,56.0
2022-11-09 18:37:15.435,56.24
2022-11-09 18:37:16.438,56.81
2022-11-09 18:37:17.440,56.64
2022-11-09 18:37:18.442,57.7
2022-11-09 18:37:19.444,56.82
2022-11-09 18:37:20.446,57.33
2022-11-09 18:37:21.448,54.44
2022-11-09 18:37:22.450,53.39
2022-11-09 18:37:23.452,51.62
2022-11-09 18:37:24.454,52.54
2022-11-09 18:37:25.457,52.54
2022-11-09 18:37:26.459,52.88
2022-11-09 18:37:27.461,53.84
2022-11-09 18:37:28.462,57.64
2022-11-09 18:37:29.465,53.78
2022-11-09 18:37:30.467,53.44
2022-11-09 18:37:31.469,54.27
2022-11-09 18:37:32.472,50.9
2022-11-09 18:37:33.474,51.99
2022-11-09 18:37:34.476,51.0
2022-11-09 18:37:35.478,50.12
2022-11-09 18:37:36.480,50.2
2022-11-09 18:37:37.492,48.79
2022-11-09 18:37:38.494,49.08
2022-11-09 18:37:39.496,51.35
2022-11-09 18:37:40.498,51.74
2022-11-09 18:37:41.500,50.32
2022-11-09 18:37:42.502,51.4
2022-11-09 18:37:43.505,53.26
2022-11-09 18:37:44.507,54.34
2022-11-09 18:37:45.509,49.93
2022-11-09 18:37:46.511,50.91
2022-11-09 18:37:47.513,51.34
2022-11-09 18:37:48.515,51.03
2022-11-09 18:37:49.517,52.34
2022-11-09 18:37:50.520,52.61
2022-11-09 18:37:51.522,51.5
2022-11-09 18:37:52.524,52.41
2022-11-09 18:37:53.527,49.96
2022-11-09 18:37:54.529,51.81
2022-11-09 18:37:55.531,52.66
2022-11-09 18:37:56.533,51.23
2022-11-09 18:37:57.535,53.25
2022-11-09 18:37:58.538,54.06
2022-11-09 18:37:59.540,52.15
2022-11-09 18:38:00.542,53.38
2022-11-09 18:38:01.545,51.09
2022-11-09 18:38:02.547,53.49
2022-11-09 18:38:03.549,53.97
2022-11-09 18:38:04.551,53.06
2022-11-09 18:38:05.553,51.91
2022-11-09 18:38:06.555,53.36
2022-11-09 18:38:07.558,52.79
2022-11-09 18:38:08.560,54.27
2022-11-09 18:38:09.562,51.02
2022-11-09 18:38:10.564,50.08
2022-11-09 18:38:11.566,51.65
2022-11-09 18:38:12.568,49.14
2022-11-09 18:38:13.570,51.97
2022-11-09 18:38:14.573,51.53
2022-11-09 18:38:15.575,53.99
2022-11-09 18:38:16.578,51.88
2022-11-09 18:38:17.580,51.19
2022-11-09 18:38:18.582,50.07
2022-11-09 18:38:19.584,50.44
2022-11-09 18:38:20.587,49.55
2022-11-09 18:38:21.588,51.07
2022-11-09 18:38:22.591,51.57
2022-11-09 18:38:23.593,53.02
2022-11-09 18:38:24.595,53.46
2022-11-09 18:38:25.597,53.91
2022-11-09 18:38:26.599,51.63
2022-11-09 18:38:27.601,53.06
2022-11-09 18:38:28.603,51.85
2022-11-09 18:38:29.606,53.06
2022-11-09 18:38:30.607,52.95
2022-11-09 18:38:31.610,53.22
2022-11-09 18:38:32.612,53.25
2022-11-09 18:38:33.614,51.72
2022-11-09 18:38:34.617,51.78
2022-11-09 18:38:35.619,52.26
2022-11-09 18:38:36.621,52.39
2022-11-09 18:38:37.623,50.95
2022-11-09 18:38:38.626,53.11
2022-11-09 18:38:39.628,54.38
2022-11-09 18:38:40.631,54.79
2022-11-09 18:38:41.634,56.41
2022-11-09 18:38:42.636,55.19
2022-11-09 18:38:43.638,57.42
2022-11-09 18:38:44.640,56.93
2022-11-09 18:38:45.642,54.87
2022-11-09 18:38:46.645,51.27
2022-11-09 18:38:47.647,55.42
2022-11-09 18:38:48.648,57.68
2022-11-09 18:38:49.650,54.45
2022-11-09 18:38:50.653,50.28
2022-11-09 18:38:51.655,51.83
2022-11-09 18:38:52.657,56.55
2022-11-09 18:38:53.660,52.79
2022-11-09 18:38:54.662,50.57
2022-11-09 18:38:55.664,52.59
2022-11-09 18:38:56.666,54.02
2022-11-09 18:38:57.668,56.37
2022-11-09 18:38:58.670,51.38
2022-11-09 18:38:59.672,52.44
2022-11-09 18:39:00.674,51.79
2022-11-09 18:39:01.676,53.05
2022-11-09 18:39:02.678,51.33
2022-11-09 18:39:03.680,53.02
2022-11-09 18:39:04.683,51.68
2022-11-09 18:39:05.685,50.83
2022-11-09 18:39:06.687,51.0
2022-11-09 18:39:07.689,49.65
2022-11-09 18:39:08.692,53.86
2022-11-09 18:39:09.694,51.26
2022-11-09 18:39:10.696,51.04
2022-11-09 18:39:11.698,53.81
2022-11-09 18:39:12.700,51.74
2022-11-09 18:39:13.702,50.59
2022-11-09 18:39:14.704,49.81
2022-11-09 18:39:15.707,52.1
2022-11-09 18:39:16.709,51.79
2022-11-09 18:39:17.711,51.76
2022-11-09 18:39:18.713,51.33
2022-11-09 18:39:19.714,51.16
2022-11-09 18:39:20.717,52.75
2022-11-09 18:39:21.718,51.73
2022-11-09 18:39:22.720,56.67
2022-11-09 18:39:23.723,52.26
2022-11-09 18:39:24.725,54.42
2022-11-09 18:39:25.726,53.49
2022-11-09 18:39:26.728,51.45
2022-11-09 18:39:27.730,53.55
2022-11-09 18:39:28.732,52.01
2022-11-09 18:39:29.734,51.66
2022-11-09 18:39:30.736,53.55
2022-11-09 18:39:31.738,51.08
2022-11-09 18:39:32.740,51.1
2022-11-09 18:39:33.742,49.78
2022-11-09 18:39:34.744,51.06
2022-11-09 18:39:35.746,49.79
2022-11-09 18:39:36.748,51.56
2022-11-09 18:39:37.750,50.47
2022-11-09 18:39:38.752,52.71
2022-11-09 18:39:39.754,52.54
2022-11-09 18:39:40.755,53.37
2022-11-09 18:39:41.757,50.65
2022-11-09 18:39:42.759,52.88
2022-11-09 18:39:43.762,51.79
2022-11-09 18:39:44.764,50.61
2022-11-09 18:39:45.766,51.21
2022-11-09 18:39:46.768,52.75
2022-11-09 18:39:47.770,54.26
2022-11-09 18:39:48.772,55.17
2022-11-09 18:39:49.774,53.97
2022-11-09 18:39:50.776,53.97
2022-11-09 18:39:51.778,51.96
2022-11-09 18:39:52.780,53.69
2022-11-09 18:39:53.782,53.48
2022-11-09 18:39:54.784,52.82
2022-11-09 18:39:55.786,53.02
2022-11-09 18:39:56.789,51.56
2022-11-09 18:39:57.791,52.42
2022-11-09 18:39:58.792,53.02
2022-11-09 18:39:59.794,52.24
2022-11-09 18:40:00.796,52.05
2022-11-09 18:40:01.798,50.48
2022-11-09 18:40:02.799,51.7
2022-11-09 18:40:03.801,49.49
2022-11-09 18:40:04.803,51.18
2022-11-09 18:40:05.805,50.36
2022-11-09 18:40:06.807,52.16
2022-11-09 18:40:07.809,49.78
2022-11-09 18:40:08.811,51.04
2022-11-09 18:40:09.813,51.19
2022-11-09 18:40:10.815,51.86
2022-11-09 18:40:11.817,52.61
2022-11-09 18:40:12.819,54.62
2022-11-09 18:40:13.821,54.96
2022-11-09 18:40:14.823,55.23
2022-11-09 18:40:15.825,53.45
2022-11-09 18:40:16.826,52.09
2022-11-09 18:40:17.829,52.16
2022-11-09 18:40:18.831,50.82
2022-11-09 18:40:19.833,50.62
2022-11-09 18:40:20.835,51.83
2022-11-09 18:40:21.837,49.09
2022-11-09 18:40:22.839,50.53
2022-11-09 18:40:23.841,51.57
2022-11-09 18:40:24.843,50.92
2022-11-09 18:40:25.845,51.68
2022-11-09 18:40:26.848,51.53
2022-11-09 18:40:27.849,51.76
2022-11-09 18:40:28.851,50.47
2022-11-09 18:40:29.854,49.69
2022-11-09 18:40:30.856,50.26
2022-11-09 18:40:31.857,53.13
2022-11-09 18:40:32.860,51.98
2022-11-09 18:40:33.862,49.84
2022-11-09 18:40:34.864,52.18
2022-11-09 18:40:35.866,50.76
2022-11-09 18:40:36.868,49.66
2022-11-09 18:40:37.870,52.93
2022-11-09 18:40:38.872,53.2
2022-11-09 18:40:39.874,52.23
2022-11-09 18:40:40.876,55.82
2022-11-09 18:40:41.878,56.1
2022-11-09 18:40:42.880,51.84
2022-11-09 18:40:43.882,52.14
2022-11-09 18:40:44.884,50.87
2022-11-09 18:40:45.886,50.38
2022-11-09 18:40:46.889,51.85
2022-11-09 18:40:47.891,51.79
2022-11-09 18:40:48.893,54.44
2022-11-09 18:40:49.895,52.96
2022-11-09 18:40:50.897,53.21
2022-11-09 18:40:51.899,54.28
2022-11-09 18:40:52.901,55.52
2022-11-09 18:40:53.902,55.92
2022-11-09 18:40:54.905,58.14
2022-11-09 18:40:55.907,57.94
2022-11-09 18:40:56.909,57.24
2022-11-09 18:40:57.911,54.64
2022-11-09 18:40:58.913,54.24
2022-11-09 18:40:59.915,53.72
2022-11-09 18:41:00.917,53.21
2022-11-09 18:41:01.919,50.94
2022-11-09 18:41:02.920,50.94
2022-11-09 18:41:03.922,51.88
2022-11-09 18:41:04.924,54.48
2022-11-09 18:41:05.926,54.48
2022-11-09 18:41:06.929,56.17
2022-11-09 18:41:07.931,55.55
2022-11-09 18:41:08.933,55.36
2022-11-09 18:41:09.935,58.52
2022-11-09 18:41:10.937,60.8
2022-11-09 18:41:11.939,60.1
2022-11-09 18:41:12.941,58.61
2022-11-09 18:41:13.943,57.64
2022-11-09 18:41:14.946,57.25
2022-11-09 18:41:15.947,55.64
2022-11-09 18:41:16.949,56.68
2022-11-09 18:41:17.951,55.96
2022-11-09 18:41:18.953,51.49
2022-11-09 18:41:19.955,51.38
2022-11-09 18:41:20.957,55.01
2022-11-09 18:41:21.959,54.79
2022-11-09 18:41:22.961,53.13
2022-11-09 18:41:23.964,49.02
2022-11-09 18:41:24.965,47.8
2022-11-09 18:41:25.967,47.01
2022-11-09 18:41:26.969,48.96
2022-11-09 18:41:27.971,49.86
2022-11-09 18:41:28.973,49.29
2022-11-09 18:41:29.975,48.62
2022-11-09 18:41:30.977,50.09
2022-11-09 18:41:31.979,49.4
2022-11-09 18:41:32.981,49.99
2022-11-09 18:41:33.983,50.41
2022-11-09 18:41:34.985,50.23
2022-11-09 18:41:35.987,49.67
2022-11-09 18:41:36.989,51.52
2022-11-09 18:41:37.991,49.31
2022-11-09 18:41:38.994,51.18
2022-11-09 18:41:39.996,49.81
2022-11-09 18:41:40.997,50.18
2022-11-09 18:41:42.000,50.75
2022-11-09 18:41:43.001,54.71
2022-11-09 18:41:44.003,53.11
2022-11-09 18:41:45.006,54.22
2022-11-09 18:41:46.007,53.04
2022-11-09 18:41:47.009,52.56
2022-11-09 18:41:48.012,51.15
2022-11-09 18:41:49.014,51.59
2022-11-09 18:41:50.016,52.12
2022-11-09 18:41:51.018,53.24
2022-11-09 18:41:52.020,53.86
2022-11-09 18:41:53.022,53.46
2022-11-09 18:41:54.024,51.47
2022-11-09 18:41:55.026,51.71
2022-11-09 18:41:56.028,51.97
2022-11-09 18:41:57.030,50.14
2022-11-09 18:41:58.032,52.05
2022-11-09 18:41:59.033,51.89
2022-11-09 18:42:00.035,48.58
2022-11-09 18:42:01.038,50.93
2022-11-09 18:42:02.040,53.25
2022-11-09 18:42:03.042,53.71
2022-11-09 18:42:04.044,50.55
2022-11-09 18:42:05.046,51.38
2022-11-09 18:42:06.048,52.68
2022-11-09 18:42:07.050,52.05
2022-11-09 18:42:08.052,49.98
2022-11-09 18:42:09.054,51.54
2022-11-09 18:42:10.056,49.57
2022-11-09 18:42:11.058,53.76
2022-11-09 18:42:12.060,51.35
2022-11-09 18:42:13.062,50.37
2022-11-09 18:42:14.064,54.55
2022-11-09 18:42:15.066,50.82
2022-11-09 18:42:16.068,50.45
2022-11-09 18:42:17.070,49.69
2022-11-09 18:42:18.072,49.85
2022-11-09 18:42:19.074,50.32
2022-11-09 18:42:20.076,48.49
2022-11-09 18:42:21.078,49.11
2022-11-09 18:42:22.080,48.86
2022-11-09 18:42:23.082,51.38
2022-11-09 18:42:24.084,51.15
2022-11-09 18:42:25.086,48.6
2022-11-09 18:42:26.087,51.7
2022-11-09 18:42:27.090,49.94
2022-11-09 18:42:28.092,49.15
2022-11-09 18:42:29.094,51.09
2022-11-09 18:42:30.096,50.63
2022-11-09 18:42:31.098,49.81
2022-11-09 18:42:32.100,53.44
2022-11-09 18:42:33.102,52.13
2022-11-09 18:42:34.104,48.07
2022-11-09 18:42:35.106,48.53
2022-11-09 18:42:36.109,49.13
2022-11-09 18:42:37.111,49.33
2022-11-09 18:42:38.113,47.53
2022-11-09 18:42:39.115,49.31
2022-11-09 18:42:40.117,48.53
2022-11-09 18:42:41.119,50.63
2022-11-09 18:42:42.122,48.86
2022-11-09 18:42:43.124,50.24
2022-11-09 18:42:44.126,48.46
2022-11-09 18:42:45.128,48.65
2022-11-09 18:42:46.131,48.38
2022-11-09 18:42:47.133,48.5
2022-11-09 18:42:48.135,51.16
2022-11-09 18:42:49.137,49.88
2022-11-09 18:42:50.139,47.53
2022-11-09 18:42:51.141,47.84
2022-11-09 18:42:52.143,48.05
2022-11-09 18:42:53.145,48.32
2022-11-09 18:42:54.148,47.57
2022-11-09 18:42:55.150,47.73
2022-11-09 18:42:56.152,47.23
2022-11-09 18:42:57.155,47.59
2022-11-09 18:42:58.157,48.16
2022-11-09 18:42:59.159,46.77
2022-11-09 18:43:00.161,47.09
2022-11-09 18:43:01.162,50.69
2022-11-09 18:43:02.164,48.53
2022-11-09 18:43:03.166,49.52
2022-11-09 18:43:04.169,52.33
2022-11-09 18:43:05.170,52.33
2022-11-09 18:43:06.173,52.35
2022-11-09 18:43:07.175,51.44
2022-11-09 18:43:08.177,50.06
2022-11-09 18:43:09.179,50.08
2022-11-09 18:43:10.181,50.05
2022-11-09 18:43:11.183,50.12
2022-11-09 18:43:12.185,49.13
2022-11-09 18:43:13.187,48.45
2022-11-09 18:43:14.189,49.14
2022-11-09 18:43:15.192,49.59
2022-11-09 18:43:16.193,50.15
2022-11-09 18:43:17.196,50.87
2022-11-09 18:43:18.198,51.14
2022-11-09 18:43:19.201,51.84
2022-11-09 18:43:20.202,50.83
2022-11-09 18:43:21.205,51.0
2022-11-09 18:43:22.207,50.14
2022-11-09 18:43:23.209,49.4
2022-11-09 18:43:24.211,50.24
2022-11-09 18:43:25.213,57.45
2022-11-09 18:43:26.215,48.16
2022-11-09 18:43:27.217,50.52
2022-11-09 18:43:28.219,51.8
2022-11-09 18:43:29.221,50.28
2022-11-09 18:43:30.224,52.06
2022-11-09 18:43:31.226,50.45
2022-11-09 18:43:32.228,49.16
2022-11-09 18:43:33.231,49.9
2022-11-09 18:43:34.233,51.9
2022-11-09 18:43:35.235,50.8
2022-11-09 18:43:36.237,53.24
2022-11-09 18:43:37.239,49.99
2022-11-09 18:43:38.241,48.18
2022-11-09 18:43:39.243,49.47
2022-11-09 18:43:40.246,48.34
2022-11-09 18:43:41.247,49.83
2022-11-09 18:43:42.250,49.28
2022-11-09 18:43:43.252,49.75
2022-11-09 18:43:44.253,48.58
2022-11-09 18:43:45.256,50.87
2022-11-09 18:43:46.258,49.34
2022-11-09 18:43:47.260,50.22
2022-11-09 18:43:48.263,50.29
2022-11-09 18:43:49.265,49.86
2022-11-09 18:43:50.267,52.13
2022-11-09 18:43:51.269,47.03
2022-11-09 18:43:52.272,49.19
2022-11-09 18:43:53.274,50.31
2022-11-09 18:43:54.276,50.86
2022-11-09 18:43:55.278,51.14
2022-11-09 18:43:56.280,51.81
2022-11-09 18:43:57.283,50.35
2022-11-09 18:43:58.284,48.61
2022-11-09 18:43:59.286,48.43
2022-11-09 18:44:00.289,47.89
2022-11-09 18:44:01.291,48.67
2022-11-09 18:44:02.293,48.15
2022-11-09 18:44:03.295,46.44
2022-11-09 18:44:04.297,47.48
2022-11-09 18:44:05.299,46.42
2022-11-09 18:44:06.301,48.5
2022-11-09 18:44:07.304,51.3
2022-11-09 18:44:08.306,49.13
2022-11-09 18:44:09.309,48.86
2022-11-09 18:44:10.311,53.09
2022-11-09 18:44:11.313,52.23
2022-11-09 18:44:12.316,49.41
2022-11-09 18:44:13.318,49.47
2022-11-09 18:44:14.320,48.6
2022-11-09 18:44:15.322,49.37
2022-11-09 18:44:16.325,48.84
2022-11-09 18:44:17.327,50.48
2022-11-09 18:44:18.330,51.73
2022-11-09 18:44:19.332,52.01
2022-11-09 18:44:20.334,51.51
2022-11-09 18:44:21.336,52.53
2022-11-09 18:44:22.339,54.68
2022-11-09 18:44:23.341,55.77
2022-11-09 18:44:24.343,56.85
2022-11-09 18:44:25.345,57.34
2022-11-09 18:44:26.347,57.67
2022-11-09 18:44:27.349,55.68
2022-11-09 18:44:28.352,55.76
2022-11-09 18:44:29.354,57.12
2022-11-09 18:44:30.356,54.03
2022-11-09 18:44:31.359,53.84
2022-11-09 18:44:32.361,53.61
2022-11-09 18:44:33.363,53.96
2022-11-09 18:44:34.366,52.28
2022-11-09 18:44:35.368,51.27
2022-11-09 18:44:36.371,52.41
2022-11-09 18:44:37.373,50.55
2022-11-09 18:44:38.375,50.04
2022-11-09 18:44:39.377,50.65
2022-11-09 18:44:40.379,52.0
2022-11-09 18:44:41.381,52.12
2022-11-09 18:44:42.383,50.17
2022-11-09 18:44:43.386,49.9
2022-11-09 18:44:44.388,52.61
2022-11-09 18:44:45.390,54.69
2022-11-09 18:44:46.392,49.82
2022-11-09 18:44:47.394,48.88
2022-11-09 18:44:48.396,48.68
2022-11-09 18:44:49.398,50.39
2022-11-09 18:44:50.400,51.93
2022-11-09 18:44:51.402,52.57
2022-11-09 18:44:52.404,52.96
2022-11-09 18:44:53.406,53.3
2022-11-09 18:44:54.409,51.22
2022-11-09 18:44:55.411,50.88
2022-11-09 18:44:56.413,49.99
2022-11-09 18:44:57.415,50.63
2022-11-09 18:44:58.418,53.17
2022-11-09 18:44:59.420,51.59
2022-11-09 18:45:00.422,52.25
2022-11-09 18:45:01.424,53.47
2022-11-09 18:45:02.426,50.11
2022-11-09 18:45:03.428,51.46
2022-11-09 18:45:04.430,53.66
2022-11-09 18:45:05.432,50.41
2022-11-09 18:45:06.434,51.28
2022-11-09 18:45:07.436,50.09
2022-11-09 18:45:08.438,50.91
2022-11-09 18:45:09.440,51.47
2022-11-09 18:45:10.443,51.47
2022-11-09 18:45:11.445,54.61
2022-11-09 18:45:12.447,51.97
2022-11-09 18:45:13.449,49.15
2022-11-09 18:45:14.451,50.15
2022-11-09 18:45:15.452,49.84
2022-11-09 18:45:16.455,51.55
2022-11-09 18:45:17.457,50.76
2022-11-09 18:45:18.459,50.95
2022-11-09 18:45:19.462,54.5
2022-11-09 18:45:20.463,50.13
2022-11-09 18:45:21.465,52.22
2022-11-09 18:45:22.468,54.3
2022-11-09 18:45:23.470,49.13
2022-11-09 18:45:24.472,49.64
2022-11-09 18:45:25.474,49.25
2022-11-09 18:45:26.476,49.42
2022-11-09 18:45:27.477,49.46
2022-11-09 18:45:28.479,51.01
2022-11-09 18:45:29.481,52.72
2022-11-09 18:45:30.483,52.99
2022-11-09 18:45:31.485,48.23
2022-11-09 18:45:32.487,48.67
2022-11-09 18:45:33.489,48.03
2022-11-09 18:45:34.492,48.87
2022-11-09 18:45:35.494,50.99
2022-11-09 18:45:36.496,51.28
2022-11-09 18:45:37.498,50.61
2022-11-09 18:45:38.500,52.82
2022-11-09 18:45:39.502,50.56
2022-11-09 18:45:40.504,48.92
2022-11-09 18:45:41.506,50.05
2022-11-09 18:45:42.508,48.66
2022-11-09 18:45:43.510,50.22
2022-11-09 18:45:44.512,49.18
2022-11-09 18:45:45.514,46.78
2022-11-09 18:45:46.516,47.93
2022-11-09 18:45:47.518,48.9
2022-11-09 18:45:48.519,47.79
2022-11-09 18:45:49.522,49.73
2022-11-09 18:45:50.524,47.66
2022-11-09 18:45:51.525,51.59
2022-11-09 18:45:52.528,49.71
2022-11-09 18:45:53.530,48.16
2022-11-09 18:45:54.531,50.32
2022-11-09 18:45:55.534,51.05
2022-11-09 18:45:56.536,49.12
2022-11-09 18:45:57.537,51.78
2022-11-09 18:45:58.539,49.59
2022-11-09 18:45:59.541,53.47
2022-11-09 18:46:00.543,53.18
2022-11-09 18:46:01.545,50.81
2022-11-09 18:46:02.547,49.53
2022-11-09 18:46:03.549,50.79
2022-11-09 18:46:04.551,52.99
2022-11-09 18:46:05.553,54.9
2022-11-09 18:46:06.555,51.63
2022-11-09 18:46:07.557,49.43
2022-11-09 18:46:08.559,50.33
2022-11-09 18:46:09.560,48.18
2022-11-09 18:46:10.563,48.68
2022-11-09 18:46:11.565,53.5
2022-11-09 18:46:12.567,56.44
2022-11-09 18:46:13.569,55.75
2022-11-09 18:46:14.571,54.86
2022-11-09 18:46:15.573,53.71
2022-11-09 18:46:16.575,55.17
2022-11-09 18:46:17.577,50.93
2022-11-09 18:46:18.579,53.46
2022-11-09 18:46:19.581,50.35
2022-11-09 18:46:20.583,50.25
2022-11-09 18:46:21.585,49.94
2022-11-09 18:46:22.587,52.68
2022-11-09 18:46:23.589,55.05
2022-11-09 18:46:24.590,52.78
2022-11-09 18:46:25.593,53.37
2022-11-09 18:46:26.595,53.23
2022-11-09 18:46:27.597,53.97
2022-11-09 18:46:28.599,52.25
2022-11-09 18:46:29.602,54.4
2022-11-09 18:46:30.604,54.14
2022-11-09 18:46:31.606,50.94
2022-11-09 18:46:32.608,51.58
2022-11-09 18:46:33.610,56.84
2022-11-09 18:46:34.612,54.26
2022-11-09 18:46:35.615,53.55
2022-11-09 18:46:36.617,53.94
2022-11-09 18:46:37.619,49.99
2022-11-09 18:46:38.621,53.07
2022-11-09 18:46:39.623,53.76
2022-11-09 18:46:40.625,51.92
2022-11-09 18:46:41.627,52.77
2022-11-09 18:46:42.629,49.6
2022-11-09 18:46:43.631,48.69
2022-11-09 18:46:44.633,48.27
2022-11-09 18:46:45.635,49.62
2022-11-09 18:46:46.637,49.26
2022-11-09 18:46:47.638,52.91
2022-11-09 18:46:48.640,52.81
2022-11-09 18:46:49.643,53.72
2022-11-09 18:46:50.644,53.27
2022-11-09 18:46:51.646,52.4
2022-11-09 18:46:52.649,55.91
2022-11-09 18:46:53.650,53.02
2022-11-09 18:46:54.652,53.85
2022-11-09 18:46:55.654,54.6
2022-11-09 18:46:56.656,57.06
2022-11-09 18:46:57.658,57.91
2022-11-09 18:46:58.660,60.82
2022-11-09 18:46:59.662,60.93
2022-11-09 18:47:00.663,60.73
2022-11-09 18:47:01.666,63.52
2022-11-09 18:47:02.668,62.25
2022-11-09 18:47:03.669,58.68
2022-11-09 18:47:04.672,57.96
2022-11-09 18:47:05.674,55.88
2022-11-09 18:47:06.675,56.95
2022-11-09 18:47:07.678,54.25
2022-11-09 18:47:08.680,52.61
2022-11-09 18:47:09.681,50.95
2022-11-09 18:47:10.684,51.82
2022-11-09 18:47:11.685,49.71
2022-11-09 18:47:12.687,55.87
2022-11-09 18:47:13.690,56.85
2022-11-09 18:47:14.691,49.98
2022-11-09 18:47:15.693,52.2
2022-11-09 18:47:16.696,52.52
2022-11-09 18:47:17.698,51.98
2022-11-09 18:47:18.699,51.09
2022-11-09 18:47:19.702,52.68
2022-11-09 18:47:20.703,50.35
2022-11-09 18:47:21.705,50.02
2022-11-09 18:47:22.708,52.37
2022-11-09 18:47:23.710,54.9
2022-11-09 18:47:24.712,52.5
2022-11-09 18:47:25.714,51.54
2022-11-09 18:47:26.716,51.94
2022-11-09 18:47:27.718,53.7
2022-11-09 18:47:28.720,55.5
2022-11-09 18:47:29.722,53.88
2022-11-09 18:47:30.724,54.54
2022-11-09 18:47:31.726,55.17
2022-11-09 18:47:32.728,55.55
2022-11-09 18:47:33.730,56.4
2022-11-09 18:47:34.732,55.68
2022-11-09 18:47:35.734,54.24
2022-11-09 18:47:36.736,51.35
2022-11-09 18:47:37.738,52.27
2022-11-09 18:47:38.740,49.16
2022-11-09 18:47:39.742,49.44
2022-11-09 18:47:40.744,49.56
2022-11-09 18:47:41.746,50.2
2022-11-09 18:47:42.748,51.86
2022-11-09 18:47:43.750,51.03
2022-11-09 18:47:44.752,51.55
2022-11-09 18:47:45.754,52.28
2022-11-09 18:47:46.757,52.02
2022-11-09 18:47:47.759,54.95
2022-11-09 18:47:48.761,56.3
2022-11-09 18:47:49.763,59.22
2022-11-09 18:47:50.765,60.34
2022-11-09 18:47:51.767,59.28
2022-11-09 18:47:52.770,55.84
2022-11-09 18:47:53.772,53.3
2022-11-09 18:47:54.774,52.17
2022-11-09 18:47:55.776,49.75
2022-11-09 18:47:56.778,51.68
2022-11-09 18:47:57.780,53.29
2022-11-09 18:47:58.782,51.1
2022-11-09 18:47:59.784,51.51
2022-11-09 18:48:00.787,52.68
2022-11-09 18:48:01.789,52.03
2022-11-09 18:48:02.791,52.07
2022-11-09 18:48:03.793,50.12
2022-11-09 18:48:04.795,52.7
2022-11-09 18:48:05.796,52.81
2022-11-09 18:48:06.798,55.09
2022-11-09 18:48:07.801,52.99
2022-11-09 18:48:08.802,52.94
2022-11-09 18:48:09.804,53.88
2022-11-09 18:48:10.807,54.83
2022-11-09 18:48:11.808,52.57
2022-11-09 18:48:12.810,51.88
2022-11-09 18:48:13.812,51.17
2022-11-09 18:48:14.814,52.69
2022-11-09 18:48:15.816,53.0
2022-11-09 18:48:16.818,52.12
2022-11-09 18:48:17.821,51.38
2022-11-09 18:48:18.823,50.18
2022-11-09 18:48:19.826,50.15
2022-11-09 18:48:20.828,50.27
2022-11-09 18:48:21.830,54.01
2022-11-09 18:48:22.832,54.84
2022-11-09 18:48:23.834,53.42
2022-11-09 18:48:24.836,53.48
2022-11-09 18:48:25.838,52.79
2022-11-09 18:48:26.840,54.26
2022-11-09 18:48:27.842,54.89
2022-11-09 18:48:28.845,54.76
2022-11-09 18:48:29.847,56.0
2022-11-09 18:48:30.849,53.93
2022-11-09 18:48:31.851,52.83
2022-11-09 18:48:32.853,52.57
2022-11-09 18:48:33.855,52.71
2022-11-09 18:48:34.857,52.16
2022-11-09 18:48:35.860,52.2
2022-11-09 18:48:36.862,50.06
2022-11-09 18:48:37.864,50.78
2022-11-09 18:48:38.866,52.42
2022-11-09 18:48:39.868,50.53
2022-11-09 18:48:40.870,51.53
2022-11-09 18:48:41.872,51.91
2022-11-09 18:48:42.874,50.91
2022-11-09 18:48:43.877,53.78
2022-11-09 18:48:44.879,53.1
2022-11-09 18:48:45.881,50.31
2022-11-09 18:48:46.884,53.67
2022-11-09 18:48:47.886,54.25
2022-11-09 18:48:48.888,56.53
2022-11-09 18:48:49.891,57.94
2022-11-09 18:48:50.893,56.84
2022-11-09 18:48:51.895,57.49
2022-11-09 18:48:52.897,59.31
2022-11-09 18:48:53.899,64.04
2022-11-09 18:48:54.901,66.78
2022-11-09 18:48:55.903,64.37
2022-11-09 18:48:56.906,60.37
2022-11-09 18:48:57.908,59.05
2022-11-09 18:48:58.910,57.73
2022-11-09 18:48:59.912,56.72
2022-11-09 18:49:00.915,54.55
2022-11-09 18:49:01.917,52.87
2022-11-09 18:49:02.919,51.69
2022-11-09 18:49:03.921,49.48
2022-11-09 18:49:04.924,50.14
2022-11-09 18:49:05.926,51.4
2022-11-09 18:49:06.928,48.64
2022-11-09 18:49:07.930,48.53
2022-11-09 18:49:08.932,49.85
2022-11-09 18:49:09.935,49.78
2022-11-09 18:49:10.937,48.8
2022-11-09 18:49:11.940,48.6
2022-11-09 18:49:12.942,47.5
2022-11-09 18:49:13.944,47.48
2022-11-09 18:49:14.947,49.54
2022-11-09 18:49:15.949,50.4
2022-11-09 18:49:16.951,49.03
2022-11-09 18:49:17.953,51.52
2022-11-09 18:49:18.955,51.42
2022-11-09 18:49:19.957,50.41
2022-11-09 18:49:20.959,50.78
2022-11-09 18:49:21.961,48.63
2022-11-09 18:49:22.963,51.46
2022-11-09 18:49:23.966,50.48
2022-11-09 18:49:24.968,47.86
2022-11-09 18:49:25.971,47.24
2022-11-09 18:49:26.973,49.98
2022-11-09 18:49:27.975,51.12
2022-11-09 18:49:28.977,51.44
2022-11-09 18:49:29.980,50.99
2022-11-09 18:49:30.982,53.43
2022-11-09 18:49:31.984,52.97
2022-11-09 18:49:32.986,51.68
2022-11-09 18:49:33.988,47.78
2022-11-09 18:49:34.991,48.79
2022-11-09 18:49:35.993,49.03
2022-11-09 18:49:36.995,50.41
2022-11-09 18:49:37.997,50.12
2022-11-09 18:49:39.000,48.65
2022-11-09 18:49:40.001,50.1
2022-11-09 18:49:41.004,50.97
2022-11-09 18:49:42.006,48.14
2022-11-09 18:49:43.008,51.67
2022-11-09 18:49:44.011,51.08
2022-11-09 18:49:45.013,50.84
2022-11-09 18:49:46.015,52.46
2022-11-09 18:49:47.017,51.64
2022-11-09 18:49:48.020,51.97
2022-11-09 18:49:49.022,51.58
2022-11-09 18:49:50.025,50.97
2022-11-09 18:49:51.027,48.95
2022-11-09 18:49:52.029,51.23
2022-11-09 18:49:53.032,48.89
2022-11-09 18:49:54.034,49.29
2022-11-09 18:49:55.036,49.24
2022-11-09 18:49:56.038,50.78
2022-11-09 18:49:57.040,49.01
2022-11-09 18:49:58.042,56.39
2022-11-09 18:49:59.044,54.27
2022-11-09 18:50:00.047,55.94
2022-11-09 18:50:01.049,56.84
2022-11-09 18:50:02.051,57.97
2022-11-09 18:50:03.053,59.28
2022-11-09 18:50:04.055,61.29
2022-11-09 18:50:05.057,64.75
2022-11-09 18:50:06.060,65.62
2022-11-09 18:50:07.061,63.19
2022-11-09 18:50:08.064,62.36
2022-11-09 18:50:09.066,60.09
2022-11-09 18:50:10.068,60.3
2022-11-09 18:50:11.070,59.77
2022-11-09 18:50:12.072,58.23
2022-11-09 18:50:13.075,54.51
2022-11-09 18:50:14.078,54.58
2022-11-09 18:50:15.080,52.57
2022-11-09 18:50:16.082,56.1
2022-11-09 18:50:17.084,53.52
2022-11-09 18:50:18.086,51.78
2022-11-09 18:50:19.088,50.37
2022-11-09 18:50:20.090,48.64
2022-11-09 18:50:21.093,49.45
2022-11-09 18:50:22.094,50.69
2022-11-09 18:50:23.097,49.83
2022-11-09 18:50:24.099,49.95
2022-11-09 18:50:25.101,48.62
2022-11-09 18:50:26.104,48.19
2022-11-09 18:50:27.107,48.96
2022-11-09 18:50:28.108,50.15
2022-11-09 18:50:29.111,51.36
2022-11-09 18:50:30.113,49.03
2022-11-09 18:50:31.115,49.58
2022-11-09 18:50:32.117,51.71
2022-11-09 18:50:33.119,51.64
2022-11-09 18:50:34.121,50.82
2022-11-09 18:50:35.123,49.88
2022-11-09 18:50:36.125,48.72
2022-11-09 18:50:37.128,47.42
2022-11-09 18:50:38.129,48.84
2022-11-09 18:50:39.132,47.15
2022-11-09 18:50:40.134,49.15
2022-11-09 18:50:41.136,47.72
2022-11-09 18:50:42.138,47.98
2022-11-09 18:50:43.140,47.55
2022-11-09 18:50:44.142,50.25
2022-11-09 18:50:45.144,49.82
2022-11-09 18:50:46.146,51.85
2022-11-09 18:50:47.148,50.56
2022-11-09 18:50:48.150,51.46
2022-11-09 18:50:49.151,50.71
2022-11-09 18:50:50.153,51.9
2022-11-09 18:50:51.156,49.77
2022-11-09 18:50:52.157,50.39
2022-11-09 18:50:53.159,49.18
2022-11-09 18:50:54.162,48.69
2022-11-09 18:50:55.163,49.43
2022-11-09 18:50:56.165,49.53
2022-11-09 18:50:57.167,52.75
2022-11-09 18:50:58.169,51.03
2022-11-09 18:50:59.171,50.74
2022-11-09 18:51:00.173,49.48
2022-11-09 18:51:01.176,49.32
2022-11-09 18:51:02.178,50.07
2022-11-09 18:51:03.179,49.56
2022-11-09 18:51:04.181,54.88
2022-11-09 18:51:05.183,49.51
2022-11-09 18:51:06.185,48.08
2022-11-09 18:51:07.187,50.04
2022-11-09 18:51:08.189,51.04
2022-11-09 18:51:09.192,48.61
2022-11-09 18:51:10.194,46.29
2022-11-09 18:51:11.196,51.94
2022-11-09 18:51:12.198,48.22
2022-11-09 18:51:13.200,49.8
2022-11-09 18:51:14.202,48.85
2022-11-09 18:51:15.204,48.89
2022-11-09 18:51:16.206,47.37
2022-11-09 18:51:17.208,47.69
2022-11-09 18:51:18.210,48.95
2022-11-09 18:51:19.212,48.76
2022-11-09 18:51:20.214,47.27
2022-11-09 18:51:21.216,45.88
2022-11-09 18:51:22.218,49.16
2022-11-09 18:51:23.220,47.99
2022-11-09 18:51:24.222,49.79
2022-11-09 18:51:25.224,49.02
2022-11-09 18:51:26.225,48.55
2022-11-09 18:51:27.228,48.2
2022-11-09 18:51:28.230,47.72
2022-11-09 18:51:29.232,47.49
2022-11-09 18:51:30.234,49.92
2022-11-09 18:51:31.236,51.44
2022-11-09 18:51:32.238,49.6
2022-11-09 18:51:33.240,49.58
2022-11-09 18:51:34.242,50.77
2022-11-09 18:51:35.243,52.28
2022-11-09 18:51:36.245,48.69
2022-11-09 18:51:37.247,48.3
2022-11-09 18:51:38.249,47.05
2022-11-09 18:51:39.251,49.46
2022-11-09 18:51:40.253,50.67
2022-11-09 18:51:41.255,50.6
2022-11-09 18:51:42.258,49.79
2022-11-09 18:51:43.259,47.81
2022-11-09 18:51:44.261,48.84
2022-11-09 18:51:45.263,48.6
2022-11-09 18:51:46.265,48.13
2022-11-09 18:51:47.267,50.48
2022-11-09 18:51:48.270,57.66
2022-11-09 18:51:49.272,53.2
2022-11-09 18:51:50.273,53.99
2022-11-09 18:51:51.276,55.23
2022-11-09 18:51:52.277,54.83
2022-11-09 18:51:53.279,53.41
2022-11-09 18:51:54.282,53.04
2022-11-09 18:51:55.283,50.92
2022-11-09 18:51:56.285,50.5
2022-11-09 18:51:57.288,49.97
2022-11-09 18:51:58.290,50.07
2022-11-09 18:51:59.291,49.67
2022-11-09 18:52:00.294,47.59
2022-11-09 18:52:01.296,49.03
2022-11-09 18:52:02.298,50.56
2022-11-09 18:52:03.300,49.6
2022-11-09 18:52:04.302,47.99
2022-11-09 18:52:05.304,48.21
2022-11-09 18:52:06.307,47.86
2022-11-09 18:52:07.308,47.91
2022-11-09 18:52:08.310,48.2
2022-11-09 18:52:09.312,48.68
2022-11-09 18:52:10.314,50.4
2022-11-09 18:52:11.316,50.64
2022-11-09 18:52:12.318,49.63
2022-11-09 18:52:13.321,48.19
2022-11-09 18:52:14.323,46.69
2022-11-09 18:52:15.325,48.9
2022-11-09 18:52:16.326,49.1
2022-11-09 18:52:17.328,47.53
2022-11-09 18:52:18.330,49.46
2022-11-09 18:52:19.332,50.19
2022-11-09 18:52:20.334,51.32
2022-11-09 18:52:21.336,51.01
2022-11-09 18:52:22.338,51.54
2022-11-09 18:52:23.340,51.1
2022-11-09 18:52:24.342,50.39
2022-11-09 18:52:25.344,49.98
2022-11-09 18:52:26.346,51.42
2022-11-09 18:52:27.348,51.55
2022-11-09 18:52:28.350,50.33
2022-11-09 18:52:29.352,49.39
2022-11-09 18:52:30.355,51.34
2022-11-09 18:52:31.356,50.78
2022-11-09 18:52:32.358,49.86
2022-11-09 18:52:33.361,47.95
2022-11-09 18:52:34.363,48.71
2022-11-09 18:52:35.364,53.05
2022-11-09 18:52:36.367,51.34
2022-11-09 18:52:37.368,49.84
2022-11-09 18:52:38.370,49.28
2022-11-09 18:52:39.373,50.38
2022-11-09 18:52:40.375,50.79
2022-11-09 18:52:41.376,49.02
2022-11-09 18:52:42.378,49.11
2022-11-09 18:52:43.381,49.24
2022-11-09 18:52:44.382,50.57
2022-11-09 18:52:45.385,51.1
2022-11-09 18:52:46.387,53.05
2022-11-09 18:52:47.389,49.92
2022-11-09 18:52:48.391,51.23
2022-11-09 18:52:49.393,50.63
2022-11-09 18:52:50.395,50.06
2022-11-09 18:52:51.397,52.08
2022-11-09 18:52:52.400,52.52
2022-11-09 18:52:53.402,56.19
2022-11-09 18:52:54.405,50.18
2022-11-09 18:52:55.407,50.83
2022-11-09 18:52:56.408,52.44
2022-11-09 18:52:57.411,52.58
2022-11-09 18:52:58.413,52.78
2022-11-09 18:52:59.415,51.41
2022-11-09 18:53:00.417,50.03
2022-11-09 18:53:01.419,50.44
2022-11-09 18:53:02.421,49.42
2022-11-09 18:53:03.423,48.51
2022-11-09 18:53:04.425,49.78
2022-11-09 18:53:05.427,48.73
2022-11-09 18:53:06.429,55.25
2022-11-09 18:53:07.432,61.03
2022-11-09 18:53:08.434,55.02
2022-11-09 18:53:09.436,52.05
2022-11-09 18:53:10.438,53.8
2022-11-09 18:53:11.441,54.15
2022-11-09 18:53:12.443,55.83
2022-11-09 18:53:13.445,55.04
2022-11-09 18:53:14.447,55.71
2022-11-09 18:53:15.449,50.06
2022-11-09 18:53:16.452,50.37
2022-11-09 18:53:17.454,48.02
2022-11-09 18:53:18.457,50.89
2022-11-09 18:53:19.459,52.64
2022-11-09 18:53:20.460,50.59
2022-11-09 18:53:21.463,51.52
2022-11-09 18:53:22.465,51.8
2022-11-09 18:53:23.467,51.0
2022-11-09 18:53:24.469,51.66
2022-11-09 18:53:25.472,50.59
2022-11-09 18:53:26.474,50.58
2022-11-09 18:53:27.476,51.16
2022-11-09 18:53:28.479,48.12
2022-11-09 18:53:29.480,46.57
2022-11-09 18:53:30.483,49.18
2022-11-09 18:53:31.485,51.05
2022-11-09 18:53:32.487,49.05
2022-11-09 18:53:33.490,50.17
2022-11-09 18:53:34.492,49.83
2022-11-09 18:53:35.495,49.6
2022-11-09 18:53:36.497,48.96
2022-11-09 18:53:37.498,48.85
2022-11-09 18:53:38.500,49.52
2022-11-09 18:53:39.503,50.9
2022-11-09 18:53:40.504,50.58
2022-11-09 18:53:41.507,51.94
2022-11-09 18:53:42.509,51.91
2022-11-09 18:53:43.512,52.65
2022-11-09 18:53:44.514,52.22
2022-11-09 18:53:45.517,53.49
2022-11-09 18:53:46.520,52.82
2022-11-09 18:53:47.522,50.39
2022-11-09 18:53:48.524,52.45
2022-11-09 18:53:49.526,54.23
2022-11-09 18:53:50.528,53.43
2022-11-09 18:53:51.530,53.83
2022-11-09 18:53:52.533,52.0
2022-11-09 18:53:53.535,54.11
2022-11-09 18:53:54.537,51.42
2022-11-09 18:53:55.539,54.73
2022-11-09 18:53:56.541,50.92
2022-11-09 18:53:57.544,48.65
2022-11-09 18:53:58.546,52.13
2022-11-09 18:53:59.548,51.38
2022-11-09 18:54:00.550,51.91
2022-11-09 18:54:01.553,50.79
2022-11-09 18:54:02.555,50.48
2022-11-09 18:54:03.557,52.87
2022-11-09 18:54:04.559,48.83
2022-11-09 18:54:05.561,49.78
2022-11-09 18:54:06.564,51.43
2022-11-09 18:54:07.566,54.36
2022-11-09 18:54:08.568,53.12
2022-11-09 18:54:09.570,52.06
2022-11-09 18:54:10.573,53.47
2022-11-09 18:54:11.575,52.52
2022-11-09 18:54:12.577,50.41
2022-11-09 18:54:13.580,50.59
2022-11-09 18:54:14.581,52.65
2022-11-09 18:54:15.584,51.52
2022-11-09 18:54:16.586,53.53
2022-11-09 18:54:17.588,53.08
2022-11-09 18:54:18.591,52.91
2022-11-09 18:54:19.593,54.92
2022-11-09 18:54:20.595,58.27
2022-11-09 18:54:21.597,56.17
2022-11-09 18:54:22.600,53.91
2022-11-09 18:54:23.602,54.19
2022-11-09 18:54:24.604,52.71
2022-11-09 18:54:25.606,49.66
2022-11-09 18:54:26.608,52.52
2022-11-09 18:54:27.610,51.31
2022-11-09 18:54:28.613,52.74
2022-11-09 18:54:29.615,52.0
2022-11-09 18:54:30.617,52.31
2022-11-09 18:54:31.619,53.3
2022-11-09 18:54:32.621,50.1
2022-11-09 18:54:33.623,51.99
2022-11-09 18:54:34.626,50.67
2022-11-09 18:54:35.628,48.14
2022-11-09 18:54:36.630,48.55
2022-11-09 18:54:37.632,51.01
2022-11-09 18:54:38.634,49.64
2022-11-09 18:54:39.637,52.41
2022-11-09 18:54:40.639,54.58
2022-11-09 18:54:41.641,52.27
2022-11-09 18:54:42.643,55.48
2022-11-09 18:54:43.646,50.69
2022-11-09 18:54:44.648,47.8
2022-11-09 18:54:45.650,49.56
2022-11-09 18:54:46.653,48.26
2022-11-09 18:54:47.654,49.23
2022-11-09 18:54:48.657,49.4
2022-11-09 18:54:49.659,49.59
2022-11-09 18:54:50.661,50.56
2022-11-09 18:54:51.664,51.29
2022-11-09 18:54:52.666,51.32
2022-11-09 18:54:53.668,49.03
2022-11-09 18:54:54.670,48.99
2022-11-09 18:54:55.673,48.06
2022-11-09 18:54:56.674,49.53
2022-11-09 18:54:57.677,50.68
2022-11-09 18:54:58.679,49.92
2022-11-09 18:54:59.681,49.49
2022-11-09 18:55:00.682,52.65
2022-11-09 18:55:01.684,51.34
2022-11-09 18:55:02.686,51.16
2022-11-09 18:55:03.688,48.06
2022-11-09 18:55:04.690,50.23
2022-11-09 18:55:05.693,47.98
2022-11-09 18:55:06.695,49.39
2022-11-09 18:55:07.698,50.05
2022-11-09 18:55:08.700,50.03
2022-11-09 18:55:09.702,56.39
2022-11-09 18:55:10.705,48.66
2022-11-09 18:55:11.707,50.63
2022-11-09 18:55:12.709,49.47
2022-11-09 18:55:13.712,49.7
2022-11-09 18:55:14.714,53.35
2022-11-09 18:55:15.716,48.41
2022-11-09 18:55:16.718,48.25
2022-11-09 18:55:17.720,51.53
2022-11-09 18:55:18.723,49.88
2022-11-09 18:55:19.725,50.2
2022-11-09 18:55:20.727,50.84
2022-11-09 18:55:21.729,48.14
2022-11-09 18:55:22.731,52.39
2022-11-09 18:55:23.733,53.71
2022-11-09 18:55:24.734,50.89
2022-11-09 18:55:25.736,48.51
2022-11-09 18:55:26.738,49.85
2022-11-09 18:55:27.740,53.11
2022-11-09 18:55:28.742,51.73
2022-11-09 18:55:29.744,51.48
2022-11-09 18:55:30.746,51.62
2022-11-09 18:55:31.747,55.55
2022-11-09 18:55:32.750,51.9
2022-11-09 18:55:33.752,53.35
2022-11-09 18:55:34.754,55.16
2022-11-09 18:55:35.755,56.88
2022-11-09 18:55:36.758,56.16
2022-11-09 18:55:37.760,54.48
2022-11-09 18:55:38.762,54.03
2022-11-09 18:55:39.764,53.61
2022-11-09 18:55:40.766,52.73
2022-11-09 18:55:41.768,52.87
2022-11-09 18:55:42.770,51.22
2022-11-09 18:55:43.771,49.79
2022-11-09 18:55:44.774,49.72
2022-11-09 18:55:45.775,49.47
2022-11-09 18:55:46.777,50.29
2022-11-09 18:55:47.780,49.22
2022-11-09 18:55:48.782,48.98
2022-11-09 18:55:49.783,49.02
2022-11-09 18:55:50.786,49.65
2022-11-09 18:55:51.788,51.59
2022-11-09 18:55:52.790,50.66
2022-11-09 18:55:53.792,50.06
2022-11-09 18:55:54.794,51.74
2022-11-09 18:55:55.796,51.09
2022-11-09 18:55:56.798,50.98
2022-11-09 18:55:57.800,48.27
2022-11-09 18:55:58.802,50.41
2022-11-09 18:55:59.804,51.92
2022-11-09 18:56:00.805,50.5
2022-11-09 18:56:01.807,50.92
2022-11-09 18:56:02.809,51.65
2022-11-09 18:56:03.811,51.44
2022-11-09 18:56:04.813,51.83
2022-11-09 18:56:05.816,50.81
2022-11-09 18:56:06.817,50.76
2022-11-09 18:56:07.820,51.31
2022-11-09 18:56:08.822,51.48
2022-11-09 18:56:09.824,54.11
2022-11-09 18:56:10.826,53.04
2022-11-09 18:56:11.828,51.52
2022-11-09 18:56:12.829,50.84
2022-11-09 18:56:13.832,49.2
2022-11-09 18:56:14.834,48.38
2022-11-09 18:56:15.836,50.79
2022-11-09 18:56:16.838,49.31
2022-11-09 18:56:17.841,48.29
2022-11-09 18:56:18.842,50.66
2022-11-09 18:56:19.844,49.63
2022-11-09 18:56:20.846,49.12
2022-11-09 18:56:21.848,50.14
2022-11-09 18:56:22.850,49.86
2022-11-09 18:56:23.853,50.0
2022-11-09 18:56:24.855,50.19
2022-11-09 18:56:25.856,49.78
2022-11-09 18:56:26.859,49.77
2022-11-09 18:56:27.861,49.51
2022-11-09 18:56:28.863,52.19
2022-11-09 18:56:29.865,52.06
2022-11-09 18:56:30.867,53.58
2022-11-09 18:56:31.870,54.15
2022-11-09 18:56:32.872,53.28
2022-11-09 18:56:33.874,52.23
2022-11-09 18:56:34.876,51.89
2022-11-09 18:56:35.879,51.86
2022-11-09 18:56:36.881,52.76
2022-11-09 18:56:37.883,49.83
2022-11-09 18:56:38.885,49.02
2022-11-09 18:56:39.887,52.39
2022-11-09 18:56:40.889,51.47
2022-11-09 18:56:41.892,52.12
2022-11-09 18:56:42.894,52.28
2022-11-09 18:56:43.896,51.51
2022-11-09 18:56:44.899,51.27
2022-11-09 18:56:45.901,51.62
2022-11-09 18:56:46.903,50.32
2022-11-09 18:56:47.905,50.33
2022-11-09 18:56:48.907,51.55
2022-11-09 18:56:49.909,52.36
2022-11-09 18:56:50.912,51.63
2022-11-09 18:56:51.914,52.52
2022-11-09 18:56:52.916,50.72
2022-11-09 18:56:53.919,49.96
2022-11-09 18:56:54.921,51.79
2022-11-09 18:56:55.923,50.0
2022-11-09 18:56:56.926,49.78
2022-11-09 18:56:57.927,50.94
2022-11-09 18:56:58.930,52.78
2022-11-09 18:56:59.932,52.15
2022-11-09 18:57:00.934,48.82
2022-11-09 18:57:01.937,52.05
2022-11-09 18:57:02.939,50.79
2022-11-09 18:57:03.940,48.67
2022-11-09 18:57:04.943,50.79
2022-11-09 18:57:05.945,51.18
2022-11-09 18:57:06.947,51.63
2022-11-09 18:57:07.949,50.8
2022-11-09 18:57:08.952,50.88
2022-11-09 18:57:09.954,50.45
2022-11-09 18:57:10.956,50.76
2022-11-09 18:57:11.959,50.53
2022-11-09 18:57:12.960,47.42
2022-11-09 18:57:13.963,49.72
2022-11-09 18:57:14.965,50.04
2022-11-09 18:57:15.967,51.51
2022-11-09 18:57:16.969,53.25
2022-11-09 18:57:17.972,53.49
2022-11-09 18:57:18.974,54.62
2022-11-09 18:57:19.976,53.89
2022-11-09 18:57:20.978,53.34
2022-11-09 18:57:21.980,55.18
2022-11-09 18:57:22.982,54.23
2022-11-09 18:57:23.985,54.52
2022-11-09 18:57:24.987,53.35
2022-11-09 18:57:25.989,52.95
2022-11-09 18:57:26.991,59.52
2022-11-09 18:57:27.993,56.45
2022-11-09 18:57:28.995,52.02
2022-11-09 18:57:29.998,52.72
2022-11-09 18:57:31.000,51.5
2022-11-09 18:57:32.002,50.63
2022-11-09 18:57:33.004,50.3
2022-11-09 18:57:34.006,48.21
2022-11-09 18:57:35.009,48.41
2022-11-09 18:57:36.011,48.13
2022-11-09 18:57:37.013,50.0
2022-11-09 18:57:38.015,48.7
2022-11-09 18:57:39.018,52.63
2022-11-09 18:57:40.020,48.98
2022-11-09 18:57:41.022,53.1
2022-11-09 18:57:42.024,50.46
2022-11-09 18:57:43.026,47.99
2022-11-09 18:57:44.028,51.0
2022-11-09 18:57:45.030,54.15
2022-11-09 18:57:46.032,51.69
2022-11-09 18:57:47.034,52.4
2022-11-09 18:57:48.037,51.34
2022-11-09 18:57:49.039,49.81
2022-11-09 18:57:50.041,47.9
2022-11-09 18:57:51.044,49.47
2022-11-09 18:57:52.046,51.42
2022-11-09 18:57:53.049,54.5
2022-11-09 18:57:54.051,51.55
2022-11-09 18:57:55.053,52.23
2022-11-09 18:57:56.055,51.17
2022-11-09 18:57:57.058,50.19
2022-11-09 18:57:58.059,48.89
2022-11-09 18:57:59.062,48.88
2022-11-09 18:58:00.064,49.84
2022-11-09 18:58:01.067,49.97
2022-11-09 18:58:02.069,49.63
2022-11-09 18:58:03.071,52.11
2022-11-09 18:58:04.073,50.21
2022-11-09 18:58:05.075,52.23
2022-11-09 18:58:06.078,53.81
2022-11-09 18:58:07.080,51.96
2022-11-09 18:58:08.082,52.71
2022-11-09 18:58:09.085,51.36
2022-11-09 18:58:10.087,53.19
2022-11-09 18:58:11.089,54.53
2022-11-09 18:58:12.092,54.63
2022-11-09 18:58:13.093,56.96
2022-11-09 18:58:14.096,58.93
2022-11-09 18:58:15.099,59.73
2022-11-09 18:58:16.100,56.94
2022-11-09 18:58:17.102,52.02
2022-11-09 18:58:18.105,51.11
2022-11-09 18:58:19.107,51.25
2022-11-09 18:58:20.109,51.38
2022-11-09 18:58:21.111,51.13
2022-11-09 18:58:22.113,50.53
2022-11-09 18:58:23.115,51.23
2022-11-09 18:58:24.118,52.46
2022-11-09 18:58:25.119,52.52
2022-11-09 18:58:26.122,51.84
2022-11-09 18:58:27.125,51.38
2022-11-09 18:58:28.126,51.6
2022-11-09 18:58:29.128,51.55
2022-11-09 18:58:30.131,57.46
2022-11-09 18:58:31.133,51.24
2022-11-09 18:58:32.135,50.69
2022-11-09 18:58:33.137,53.2
2022-11-09 18:58:34.139,52.45
2022-11-09 18:58:35.141,51.6
2022-11-09 18:58:36.144,51.03
2022-11-09 18:58:37.146,52.34
2022-11-09 18:58:38.148,51.23
2022-11-09 18:58:39.151,52.69
2022-11-09 18:58:40.153,51.59
2022-11-09 18:58:41.155,50.33
2022-11-09 18:58:42.157,49.31
2022-11-09 18:58:43.159,51.18
2022-11-09 18:58:44.162,50.6
2022-11-09 18:58:45.164,48.58
2022-11-09 18:58:46.166,49.18
2022-11-09 18:58:47.168,49.87
2022-11-09 18:58:48.170,49.1
2022-11-09 18:58:49.172,51.43
2022-11-09 18:58:50.174,55.94
2022-11-09 18:58:51.176,54.8
2022-11-09 18:58:52.178,53.18
2022-11-09 18:58:53.180,53.3
2022-11-09 18:58:54.183,56.63
2022-11-09 18:58:55.185,53.74
2022-11-09 18:58:56.187,58.94
2022-11-09 18:58:57.189,55.9
2022-11-09 18:58:58.191,51.46
2022-11-09 18:58:59.192,52.93
2022-11-09 18:59:00.194,51.39
2022-11-09 18:59:01.196,51.34
2022-11-09 18:59:02.199,50.85
2022-11-09 18:59:03.201,50.69
2022-11-09 18:59:04.202,50.5
2022-11-09 18:59:05.205,50.38
2022-11-09 18:59:06.207,50.62
2022-11-09 18:59:07.209,50.36
2022-11-09 18:59:08.211,50.73
2022-11-09 18:59:09.214,49.79
2022-11-09 18:59:10.215,50.12
2022-11-09 18:59:11.217,54.33
2022-11-09 18:59:12.220,52.42
2022-11-09 18:59:13.222,51.4
2022-11-09 18:59:14.224,50.08
2022-11-09 18:59:15.227,50.56
2022-11-09 18:59:16.228,48.69
2022-11-09 18:59:17.231,50.81
2022-11-09 18:59:18.234,50.53
2022-11-09 18:59:19.235,48.22
2022-11-09 18:59:20.238,49.9
2022-11-09 18:59:21.240,51.31
2022-11-09 18:59:22.242,51.59
2022-11-09 18:59:23.244,50.78
2022-11-09 18:59:24.247,50.66
2022-11-09 18:59:25.248,50.02
2022-11-09 18:59:26.250,50.19
2022-11-09 18:59:27.253,49.41
2022-11-09 18:59:28.255,49.83
2022-11-09 18:59:29.257,52.32
2022-11-09 18:59:30.259,52.14
2022-11-09 18:59:31.261,50.84
2022-11-09 18:59:32.264,51.55
2022-11-09 18:59:33.266,53.4
2022-11-09 18:59:34.268,56.81
2022-11-09 18:59:35.270,52.63
2022-11-09 18:59:36.273,53.77
2022-11-09 18:59:37.274,51.08
2022-11-09 18:59:38.277,50.58
2022-11-09 18:59:39.279,50.39
2022-11-09 18:59:40.281,54.86
2022-11-09 18:59:41.282,59.02
2022-11-09 18:59:42.285,59.24
2022-11-09 18:59:43.287,59.18
2022-11-09 18:59:44.289,60.06
2022-11-09 18:59:45.292,60.76
2022-11-09 18:59:46.294,62.43
2022-11-09 18:59:47.296,63.47
2022-11-09 18:59:48.299,63.23
2022-11-09 18:59:49.301,63.4
2022-11-09 18:59:50.302,59.87
2022-11-09 18:59:51.304,60.75
2022-11-09 18:59:52.306,60.9
2022-11-09 18:59:53.308,55.7
2022-11-09 18:59:54.310,59.43
2022-11-09 18:59:55.312,57.35
2022-11-09 18:59:56.314,53.88
2022-11-09 18:59:57.316,55.94
2022-11-09 18:59:58.318,53.46
2022-11-09 18:59:59.320,51.06
2022-11-09 19:00:00.322,50.69
2022-11-09 19:00:01.324,51.1
2022-11-09 19:00:02.326,52.91
2022-11-09 19:00:03.328,52.58
2022-11-09 19:00:04.329,50.89
2022-11-09 19:00:05.331,48.71
2022-11-09 19:00:06.334,49.69
2022-11-09 19:00:07.336,50.78
2022-11-09 19:00:08.338,53.59
2022-11-09 19:00:09.341,49.08
2022-11-09 19:00:10.343,53.12
2022-11-09 19:00:11.344,52.69
2022-11-09 19:00:12.347,49.66
2022-11-09 19:00:13.348,50.41
2022-11-09 19:00:14.350,49.16
2022-11-09 19:00:15.353,47.56
2022-11-09 19:00:16.354,48.61
2022-11-09 19:00:17.356,48.5
2022-11-09 19:00:18.358,47.5
2022-11-09 19:00:19.360,47.52
2022-11-09 19:00:20.362,50.48
2022-11-09 19:00:21.364,49.44
2022-11-09 19:00:22.366,49.93
2022-11-09 19:00:23.368,52.5
2022-11-09 19:00:24.370,51.83
2022-11-09 19:00:25.372,51.29
2022-11-09 19:00:26.374,51.93
2022-11-09 19:00:27.376,51.69
2022-11-09 19:00:28.377,53.49
2022-11-09 19:00:29.379,51.25
2022-11-09 19:00:30.382,50.37
2022-11-09 19:00:31.383,50.71
2022-11-09 19:00:32.385,50.08
2022-11-09 19:00:33.388,51.64
2022-11-09 19:00:34.389,51.55
2022-11-09 19:00:35.392,51.17
2022-11-09 19:00:36.394,51.31
2022-11-09 19:00:37.396,53.5
2022-11-09 19:00:38.397,50.79
2022-11-09 19:00:39.399,52.58
2022-11-09 19:00:40.401,54.86
2022-11-09 19:00:41.403,54.1
2022-11-09 19:00:42.405,54.22
2022-11-09 19:00:43.407,55.34
2022-11-09 19:00:44.408,57.27
2022-11-09 19:00:45.411,59.0
2022-11-09 19:00:46.413,59.88
2022-11-09 19:00:47.415,58.07
2022-11-09 19:00:48.417,55.41
2022-11-09 19:00:49.419,55.19
2022-11-09 19:00:50.421,53.7
2022-11-09 19:00:51.423,52.93
2022-11-09 19:00:52.424,51.05
2022-11-09 19:00:53.426,51.53
2022-11-09 19:00:54.429,51.0
2022-11-09 19:00:55.431,48.58
2022-11-09 19:00:56.433,50.47
2022-11-09 19:00:57.435,50.04
2022-11-09 19:00:58.437,49.9
2022-11-09 19:00:59.439,51.74
2022-11-09 19:01:00.441,51.32
2022-11-09 19:01:01.443,49.96
2022-11-09 19:01:02.445,50.82
2022-11-09 19:01:03.447,48.75
2022-11-09 19:01:04.449,50.23
2022-11-09 19:01:05.450,52.37
2022-11-09 19:01:06.452,49.29
2022-11-09 19:01:07.454,50.23
2022-11-09 19:01:08.456,48.73
2022-11-09 19:01:09.458,52.15
2022-11-09 19:01:10.460,52.36
2022-11-09 19:01:11.462,49.85
2022-11-09 19:01:12.464,49.83
2022-11-09 19:01:13.466,50.21
2022-11-09 19:01:14.468,49.91
2022-11-09 19:01:15.470,50.52
2022-11-09 19:01:16.472,52.23
2022-11-09 19:01:17.473,49.7
2022-11-09 19:01:18.476,51.55
2022-11-09 19:01:19.478,52.35
2022-11-09 19:01:20.480,52.46
2022-11-09 19:01:21.482,53.14
2022-11-09 19:01:22.484,52.58
2022-11-09 19:01:23.486,53.31
2022-11-09 19:01:24.488,53.16
2022-11-09 19:01:25.490,53.0
2022-11-09 19:01:26.492,52.76
2022-11-09 19:01:27.494,53.2
2022-11-09 19:01:28.496,51.41
2022-11-09 19:01:29.499,52.9
2022-11-09 19:01:30.501,54.02
2022-11-09 19:01:31.503,53.81
2022-11-09 19:01:32.505,53.07
2022-11-09 19:01:33.507,53.49
2022-11-09 19:01:34.509,53.12
2022-11-09 19:01:35.511,53.17
2022-11-09 19:01:36.513,53.99
2022-11-09 19:01:37.515,52.82
2022-11-09 19:01:38.517,52.32
2022-11-09 19:01:39.519,54.59
2022-11-09 19:01:40.521,53.26
2022-11-09 19:01:41.523,55.37
2022-11-09 19:01:42.525,54.29
2022-11-09 19:01:43.527,55.13
2022-11-09 19:01:44.529,55.21
2022-11-09 19:01:45.532,53.14
2022-11-09 19:01:46.533,54.86
2022-11-09 19:01:47.535,53.89
2022-11-09 19:01:48.538,52.79
2022-11-09 19:01:49.539,54.19
2022-11-09 19:01:50.541,52.27
2022-11-09 19:01:51.543,52.22
2022-11-09 19:01:52.546,53.76
2022-11-09 19:01:53.548,51.76
2022-11-09 19:01:54.550,52.0
2022-11-09 19:01:55.552,52.07
2022-11-09 19:01:56.554,50.93
2022-11-09 19:01:57.556,53.31
2022-11-09 19:01:58.558,52.66
2022-11-09 19:01:59.559,53.93
2022-11-09 19:02:00.562,55.27
2022-11-09 19:02:01.563,53.72
2022-11-09 19:02:02.565,54.53
2022-11-09 19:02:03.567,52.25
2022-11-09 19:02:04.569,52.87
2022-11-09 19:02:05.571,54.89
2022-11-09 19:02:06.573,53.64
2022-11-09 19:02:07.575,51.9
2022-11-09 19:02:08.577,53.66
2022-11-09 19:02:09.580,52.58
2022-11-09 19:02:10.581,52.4
2022-11-09 19:02:11.583,55.32
2022-11-09 19:02:12.586,52.67
2022-11-09 19:02:13.588,53.41
2022-11-09 19:02:14.591,52.92
2022-11-09 19:02:15.593,51.05
2022-11-09 19:02:16.595,50.4
2022-11-09 19:02:17.597,52.8
2022-11-09 19:02:18.599,52.09
2022-11-09 19:02:19.601,51.74
2022-11-09 19:02:20.602,51.76
2022-11-09 19:02:21.604,55.01
2022-11-09 19:02:22.606,54.19
2022-11-09 19:02:23.607,54.88
2022-11-09 19:02:24.610,55.33
2022-11-09 19:02:25.612,53.94
2022-11-09 19:02:26.613,53.0
2022-11-09 19:02:27.615,52.68
2022-11-09 19:02:28.618,52.18
2022-11-09 19:02:29.620,52.96
2022-11-09 19:02:30.622,53.49
2022-11-09 19:02:31.624,53.58
2022-11-09 19:02:32.626,52.5
2022-11-09 19:02:33.628,51.19
2022-11-09 19:02:34.631,51.33
2022-11-09 19:02:35.633,51.43
2022-11-09 19:02:36.635,49.51
2022-11-09 19:02:37.637,53.53
2022-11-09 19:02:38.639,51.71
2022-11-09 19:02:39.641,50.14
2022-11-09 19:02:40.643,51.31
2022-11-09 19:02:41.645,53.95
2022-11-09 19:02:42.647,52.68
2022-11-09 19:02:43.650,51.4
2022-11-09 19:02:44.651,52.0
2022-11-09 19:02:45.654,50.81
2022-11-09 19:02:46.655,50.74
2022-11-09 19:02:47.657,49.95
2022-11-09 19:02:48.659,49.27
2022-11-09 19:02:49.661,49.68
2022-11-09 19:02:50.663,50.03
2022-11-09 19:02:51.665,51.08
2022-11-09 19:02:52.667,51.99
2022-11-09 19:02:53.669,50.23
2022-11-09 19:02:54.671,53.15
2022-11-09 19:02:55.673,51.45
2022-11-09 19:02:56.675,53.13
2022-11-09 19:02:57.677,50.89
2022-11-09 19:02:58.679,50.64
2022-11-09 19:02:59.681,52.36
2022-11-09 19:03:00.683,52.42
2022-11-09 19:03:01.686,52.3
2022-11-09 19:03:02.688,52.48
2022-11-09 19:03:03.689,50.75
2022-11-09 19:03:04.692,50.26
2022-11-09 19:03:05.694,54.12
2022-11-09 19:03:06.696,53.45
2022-11-09 19:03:07.698,55.42
2022-11-09 19:03:08.700,53.34
2022-11-09 19:03:09.702,53.61
2022-11-09 19:03:10.704,52.62
2022-11-09 19:03:11.706,53.45
2022-11-09 19:03:12.708,55.67
2022-11-09 19:03:13.711,55.94
2022-11-09 19:03:14.712,58.67
2022-11-09 19:03:15.714,56.22
2022-11-09 19:03:16.717,58.48
2022-11-09 19:03:17.719,63.17
2022-11-09 19:03:18.722,63.91
2022-11-09 19:03:19.724,62.57
2022-11-09 19:03:20.726,60.7
2022-11-09 19:03:21.728,59.13
2022-11-09 19:03:22.730,57.51
2022-11-09 19:03:23.732,55.01
2022-11-09 19:03:24.735,52.06
2022-11-09 19:03:25.737,52.17
2022-11-09 19:03:26.739,50.17
2022-11-09 19:03:27.741,48.96
2022-11-09 19:03:28.743,48.85
2022-11-09 19:03:29.745,47.74
2022-11-09 19:03:30.747,48.58
2022-11-09 19:03:31.750,49.02
2022-11-09 19:03:32.751,48.67
2022-11-09 19:03:33.754,49.79
2022-11-09 19:03:34.756,49.02
2022-11-09 19:03:35.759,50.3
2022-11-09 19:03:36.761,52.75
2022-11-09 19:03:37.764,49.98
2022-11-09 19:03:38.766,50.55
2022-11-09 19:03:39.769,51.41
2022-11-09 19:03:40.771,52.4
2022-11-09 19:03:41.773,52.8
2022-11-09 19:03:42.775,52.05
2022-11-09 19:03:43.778,55.02
2022-11-09 19:03:44.780,52.87
2022-11-09 19:03:45.782,51.8
2022-11-09 19:03:46.784,51.79
2022-11-09 19:03:47.786,53.3
2022-11-09 19:03:48.788,53.32
2022-11-09 19:03:49.791,55.59
2022-11-09 19:03:50.793,53.57
2022-11-09 19:03:51.795,53.65
2022-11-09 19:03:52.797,52.83
2022-11-09 19:03:53.799,52.27
2022-11-09 19:03:54.801,52.25
2022-11-09 19:03:55.803,54.46
2022-11-09 19:03:56.805,53.05
2022-11-09 19:03:57.807,53.21
2022-11-09 19:03:58.809,55.14
2022-11-09 19:03:59.811,52.48
2022-11-09 19:04:00.813,51.87
2022-11-09 19:04:01.816,50.65
2022-11-09 19:04:02.817,49.41
2022-11-09 19:04:03.819,49.58
2022-11-09 19:04:04.822,51.29
2022-11-09 19:04:05.824,50.6
2022-11-09 19:04:06.826,51.74
2022-11-09 19:04:07.828,52.08
2022-11-09 19:04:08.830,54.34
2022-11-09 19:04:09.832,52.63
2022-11-09 19:04:10.835,54.39
2022-11-09 19:04:11.836,51.87
2022-11-09 19:04:12.839,52.42
2022-11-09 19:04:13.841,50.37
2022-11-09 19:04:14.843,50.91
2022-11-09 19:04:15.845,51.61
2022-11-09 19:04:16.848,52.98
2022-11-09 19:04:17.850,53.05
2022-11-09 19:04:18.852,54.37
2022-11-09 19:04:19.854,54.66
2022-11-09 19:04:20.856,53.82
2022-11-09 19:04:21.859,54.14
2022-11-09 19:04:22.861,52.19
2022-11-09 19:04:23.863,51.05
2022-11-09 19:04:24.865,51.41
2022-11-09 19:04:25.868,50.58
2022-11-09 19:04:26.869,49.86
2022-11-09 19:04:27.872,51.02
2022-11-09 19:04:28.874,50.15
2022-11-09 19:04:29.876,50.73
2022-11-09 19:04:30.878,49.98
2022-11-09 19:04:31.881,51.37
2022-11-09 19:04:32.883,49.59
2022-11-09 19:04:33.885,51.06
2022-11-09 19:04:34.888,51.8
2022-11-09 19:04:35.890,49.3
2022-11-09 19:04:36.892,50.35
2022-11-09 19:04:37.894,50.47
2022-11-09 19:04:38.896,53.56
2022-11-09 19:04:39.899,56.53
2022-11-09 19:04:40.901,55.28
2022-11-09 19:04:41.903,58.28
2022-11-09 19:04:42.905,55.17
2022-11-09 19:04:43.907,54.45
2022-11-09 19:04:44.909,53.59
2022-11-09 19:04:45.912,51.32
2022-11-09 19:04:46.914,51.37
2022-11-09 19:04:47.917,52.19
2022-11-09 19:04:48.919,50.6
2022-11-09 19:04:49.922,54.23
2022-11-09 19:04:50.923,57.52
2022-11-09 19:04:51.926,57.24
2022-11-09 19:04:52.928,52.16
2022-11-09 19:04:53.930,51.17
2022-11-09 19:04:54.933,52.42
2022-11-09 19:04:55.935,53.24
2022-11-09 19:04:56.937,52.89
2022-11-09 19:04:57.939,50.99
2022-11-09 19:04:58.942,51.91
2022-11-09 19:04:59.944,54.91
2022-11-09 19:05:00.946,52.36
2022-11-09 19:05:01.948,53.81
2022-11-09 19:05:02.950,52.51
2022-11-09 19:05:03.952,49.98
2022-11-09 19:05:04.954,52.2
2022-11-09 19:05:05.956,52.61
2022-11-09 19:05:06.958,52.44
2022-11-09 19:05:07.960,54.27
2022-11-09 19:05:08.962,54.59
2022-11-09 19:05:09.964,53.18
2022-11-09 19:05:10.967,55.99
2022-11-09 19:05:11.969,56.08
2022-11-09 19:05:12.971,54.82
2022-11-09 19:05:13.973,56.0
2022-11-09 19:05:14.975,53.25
2022-11-09 19:05:15.977,55.82
2022-11-09 19:05:16.980,56.96
2022-11-09 19:05:17.981,54.87
2022-11-09 19:05:18.984,54.36
2022-11-09 19:05:19.986,54.69
2022-11-09 19:05:20.988,54.46
2022-11-09 19:05:21.990,56.01
2022-11-09 19:05:22.993,55.42
2022-11-09 19:05:23.995,54.58
2022-11-09 19:05:24.997,53.15
2022-11-09 19:05:25.999,52.05
2022-11-09 19:05:27.001,52.62
2022-11-09 19:05:28.003,55.18
2022-11-09 19:05:29.006,53.94
2022-11-09 19:05:30.008,52.65
2022-11-09 19:05:31.010,51.65
2022-11-09 19:05:32.012,52.68
2022-11-09 19:05:33.014,55.62
2022-11-09 19:05:34.016,49.57
2022-11-09 19:05:35.018,53.29
2022-11-09 19:05:36.020,52.9
2022-11-09 19:05:37.023,53.68
2022-11-09 19:05:38.025,51.55
2022-11-09 19:05:39.027,50.73
2022-11-09 19:05:40.029,51.48
2022-11-09 19:05:41.032,50.85
2022-11-09 19:05:42.034,52.39
2022-11-09 19:05:43.036,52.32
2022-11-09 19:05:44.039,49.31
2022-11-09 19:05:45.040,52.84
2022-11-09 19:05:46.043,53.29
2022-11-09 19:05:47.045,55.43
2022-11-09 19:05:48.047,53.01
2022-11-09 19:05:49.049,52.17
2022-11-09 19:05:50.052,51.03
2022-11-09 19:05:51.053,49.2
2022-11-09 19:05:52.056,50.67
2022-11-09 19:05:53.058,54.83
2022-11-09 19:05:54.060,53.03
2022-11-09 19:05:55.062,51.21
2022-11-09 19:05:56.064,49.31
2022-11-09 19:05:57.066,51.28
2022-11-09 19:05:58.068,50.64
2022-11-09 19:05:59.071,52.32
2022-11-09 19:06:00.072,51.77
2022-11-09 19:06:01.075,51.26
2022-11-09 19:06:02.077,51.23
2022-11-09 19:06:03.079,51.64
2022-11-09 19:06:04.081,53.33
2022-11-09 19:06:05.083,52.31
2022-11-09 19:06:06.086,51.86
2022-11-09 19:06:07.088,54.37
2022-11-09 19:06:08.091,55.54
2022-11-09 19:06:09.093,56.17
2022-11-09 19:06:10.095,57.15
2022-11-09 19:06:11.097,59.0
2022-11-09 19:06:12.099,58.18
2022-11-09 19:06:13.102,58.13
2022-11-09 19:06:14.104,56.72
2022-11-09 19:06:15.106,57.29
2022-11-09 19:06:16.108,54.84
2022-11-09 19:06:17.111,53.61
2022-11-09 19:06:18.113,51.73
2022-11-09 19:06:19.115,51.03
2022-11-09 19:06:20.117,51.42
2022-11-09 19:06:21.119,50.99
2022-11-09 19:06:22.121,52.26
2022-11-09 19:06:23.123,53.2
2022-11-09 19:06:24.125,52.66
2022-11-09 19:06:25.128,52.13
2022-11-09 19:06:26.131,52.28
2022-11-09 19:06:27.132,53.64
2022-11-09 19:06:28.135,52.56
2022-11-09 19:06:29.137,52.92
2022-11-09 19:06:30.139,52.33
2022-11-09 19:06:31.141,51.03
2022-11-09 19:06:32.143,52.64
2022-11-09 19:06:33.145,51.2
2022-11-09 19:06:34.147,48.92
2022-11-09 19:06:35.149,50.44
2022-11-09 19:06:36.151,50.31
2022-11-09 19:06:37.154,52.18
2022-11-09 19:06:38.156,53.08
2022-11-09 19:06:39.159,52.37
2022-11-09 19:06:40.161,50.87
2022-11-09 19:06:41.164,51.56
2022-11-09 19:06:42.166,52.83
2022-11-09 19:06:43.168,52.35
2022-11-09 19:06:44.170,51.46
2022-11-09 19:06:45.172,52.28
2022-11-09 19:06:46.174,52.06
2022-11-09 19:06:47.177,54.25
2022-11-09 19:06:48.179,55.65
2022-11-09 19:06:49.181,53.42
2022-11-09 19:06:50.183,50.97
2022-11-09 19:06:51.185,54.51
2022-11-09 19:06:52.188,54.18
2022-11-09 19:06:53.190,55.04
2022-11-09 19:06:54.192,53.28
2022-11-09 19:06:55.194,53.82
2022-11-09 19:06:56.196,55.25
2022-11-09 19:06:57.198,54.31
2022-11-09 19:06:58.200,53.85
2022-11-09 19:06:59.202,54.53
2022-11-09 19:07:00.204,55.63
2022-11-09 19:07:01.206,55.21
2022-11-09 19:07:02.208,55.93
2022-11-09 19:07:03.210,55.78
2022-11-09 19:07:04.212,54.44
2022-11-09 19:07:05.214,54.47
2022-11-09 19:07:06.216,53.96
2022-11-09 19:07:07.218,54.31
2022-11-09 19:07:08.221,55.71
2022-11-09 19:07:09.222,53.23
2022-11-09 19:07:10.224,54.34
2022-11-09 19:07:11.227,52.58
2022-11-09 19:07:12.228,51.73
2022-11-09 19:07:13.230,50.73
2022-11-09 19:07:14.232,51.78
2022-11-09 19:07:15.234,50.92
2022-11-09 19:07:16.236,53.03
2022-11-09 19:07:17.239,52.7
2022-11-09 19:07:18.240,52.4
2022-11-09 19:07:19.242,54.06
2022-11-09 19:07:20.244,55.09
2022-11-09 19:07:21.246,51.72
2022-11-09 19:07:22.248,54.22
2022-11-09 19:07:23.250,52.68
2022-11-09 19:07:24.252,51.61
2022-11-09 19:07:25.254,52.29
2022-11-09 19:07:26.256,54.1
2022-11-09 19:07:27.258,58.24
2022-11-09 19:07:28.260,54.9
2022-11-09 19:07:29.262,57.4
2022-11-09 19:07:30.264,54.58
2022-11-09 19:07:31.266,52.94
2022-11-09 19:07:32.268,51.07
2022-11-09 19:07:33.270,52.53
2022-11-09 19:07:34.272,54.51
2022-11-09 19:07:35.274,54.93
2022-11-09 19:07:36.276,55.34
2022-11-09 19:07:37.278,57.49
2022-11-09 19:07:38.280,55.93
2022-11-09 19:07:39.282,56.73
2022-11-09 19:07:40.284,58.39
2022-11-09 19:07:41.286,58.5
2022-11-09 19:07:42.288,58.07
2022-11-09 19:07:43.290,57.12
2022-11-09 19:07:44.293,59.09
2022-11-09 19:07:45.294,58.37
2022-11-09 19:07:46.296,61.01
2022-11-09 19:07:47.298,60.95
2022-11-09 19:07:48.300,61.15
2022-11-09 19:07:49.302,63.04
2022-11-09 19:07:50.304,64.73
2022-11-09 19:07:51.306,64.26
2022-11-09 19:07:52.308,60.72
2022-11-09 19:07:53.310,59.1
2022-11-09 19:07:54.312,57.61
2022-11-09 19:07:55.313,55.68
2022-11-09 19:07:56.316,56.53
2022-11-09 19:07:57.318,55.05
2022-11-09 19:07:58.319,52.77
2022-11-09 19:07:59.322,54.26
2022-11-09 19:08:00.324,52.05
2022-11-09 19:08:01.326,52.74
2022-11-09 19:08:02.328,52.9
2022-11-09 19:08:03.330,50.8
2022-11-09 19:08:04.332,51.12
2022-11-09 19:08:05.334,52.48
2022-11-09 19:08:06.336,51.02
2022-11-09 19:08:07.338,51.9
2022-11-09 19:08:08.341,55.69
2022-11-09 19:08:09.342,54.09
2022-11-09 19:08:10.343,54.69
2022-11-09 19:08:11.346,55.18
2022-11-09 19:08:12.347,54.85
2022-11-09 19:08:13.349,53.04
2022-11-09 19:08:14.352,49.9
2022-11-09 19:08:15.353,53.26
2022-11-09 19:08:16.355,53.89
2022-11-09 19:08:17.358,52.23
2022-11-09 19:08:18.360,50.84
2022-11-09 19:08:19.361,51.44
2022-11-09 19:08:20.364,52.68
2022-11-09 19:08:21.365,53.53
2022-11-09 19:08:22.367,54.36
2022-11-09 19:08:23.370,53.51
2022-11-09 19:08:24.372,53.12
2022-11-09 19:08:25.373,52.45
2022-11-09 19:08:26.376,54.07
2022-11-09 19:08:27.378,53.7
2022-11-09 19:08:28.380,52.83
2022-11-09 19:08:29.382,53.45
2022-11-09 19:08:30.384,53.81
2022-11-09 19:08:31.386,53.58
2022-11-09 19:08:32.388,52.44
2022-11-09 19:08:33.390,55.22
2022-11-09 19:08:34.392,53.15
2022-11-09 19:08:35.394,50.27
2022-11-09 19:08:36.396,50.26
2022-11-09 19:08:37.398,50.13
2022-11-09 19:08:38.400,47.44
2022-11-09 19:08:39.402,48.44
2022-11-09 19:08:40.404,49.63
2022-11-09 19:08:41.406,49.44
2022-11-09 19:08:42.408,50.02
2022-11-09 19:08:43.410,49.72
2022-11-09 19:08:44.412,49.6
2022-11-09 19:08:45.414,50.86
2022-11-09 19:08:46.416,49.84
2022-11-09 19:08:47.418,49.34
2022-11-09 19:08:48.420,48.05
2022-11-09 19:08:49.422,49.33
2022-11-09 19:08:50.424,48.48
2022-11-09 19:08:51.426,52.25
2022-11-09 19:08:52.428,52.49
2022-11-09 19:08:53.430,52.61
2022-11-09 19:08:54.432,52.68
2022-11-09 19:08:55.433,53.92
2022-11-09 19:08:56.436,51.09
2022-11-09 19:08:57.438,53.08
2022-11-09 19:08:58.440,53.34
2022-11-09 19:08:59.442,51.08
2022-11-09 19:09:00.444,50.79
2022-11-09 19:09:01.446,51.63
2022-11-09 19:09:02.448,52.2
2022-11-09 19:09:03.450,51.26
2022-11-09 19:09:04.453,49.63
2022-11-09 19:09:05.455,49.99
2022-11-09 19:09:06.457,50.78
2022-11-09 19:09:07.459,51.86
2022-11-09 19:09:08.461,50.94
2022-11-09 19:09:09.463,50.27
2022-11-09 19:09:10.465,48.17
2022-11-09 19:09:11.467,49.61
2022-11-09 19:09:12.469,47.85
2022-11-09 19:09:13.471,50.92
2022-11-09 19:09:14.473,49.71
2022-11-09 19:09:15.475,49.85
2022-11-09 19:09:16.476,52.54
2022-11-09 19:09:17.479,52.18
2022-11-09 19:09:18.481,51.83
2022-11-09 19:09:19.483,50.46
2022-11-09 19:09:20.485,53.98
2022-11-09 19:09:21.487,51.79
2022-11-09 19:09:22.489,54.12
2022-11-09 19:09:23.491,54.21
2022-11-09 19:09:24.494,53.93
2022-11-09 19:09:25.496,50.91
2022-11-09 19:09:26.498,50.82
2022-11-09 19:09:27.500,50.8
2022-11-09 19:09:28.502,48.38
2022-11-09 19:09:29.504,49.04
2022-11-09 19:09:30.506,49.59
2022-11-09 19:09:31.508,51.5
2022-11-09 19:09:32.510,51.12
2022-11-09 19:09:33.512,50.59
2022-11-09 19:09:34.514,51.83
2022-11-09 19:09:35.516,52.02
2022-11-09 19:09:36.518,53.49
2022-11-09 19:09:37.520,52.18
2022-11-09 19:09:38.522,53.15
2022-11-09 19:09:39.524,54.35
2022-11-09 19:09:40.526,52.92
2022-11-09 19:09:41.528,52.32
2022-11-09 19:09:42.530,51.36
2022-11-09 19:09:43.532,52.5
2022-11-09 19:09:44.534,52.15
2022-11-09 19:09:45.536,52.19
2022-11-09 19:09:46.538,54.5
2022-11-09 19:09:47.540,50.65
2022-11-09 19:09:48.543,52.13
2022-11-09 19:09:49.544,49.84
2022-11-09 19:09:50.547,49.97
2022-11-09 19:09:51.549,49.73
2022-11-09 19:09:52.550,50.23
2022-11-09 19:09:53.553,50.42
2022-11-09 19:09:54.555,50.97
2022-11-09 19:09:55.557,53.7
2022-11-09 19:09:56.559,51.3
2022-11-09 19:09:57.561,52.36
2022-11-09 19:09:58.563,54.12
2022-11-09 19:09:59.565,52.74
2022-11-09 19:10:00.567,51.35
2022-11-09 19:10:01.569,52.35
2022-11-09 19:10:02.571,50.86
2022-11-09 19:10:03.573,51.11
2022-11-09 19:10:04.575,51.03
2022-11-09 19:10:05.577,52.81
2022-11-09 19:10:06.579,52.44
2022-11-09 19:10:07.581,51.85
2022-11-09 19:10:08.583,51.68
2022-11-09 19:10:09.586,51.44
2022-11-09 19:10:10.587,50.58
2022-11-09 19:10:11.590,51.06
2022-11-09 19:10:12.592,51.82
2022-11-09 19:10:13.594,51.32
2022-11-09 19:10:14.596,49.69
2022-11-09 19:10:15.599,51.7
2022-11-09 19:10:16.601,52.81
2022-11-09 19:10:17.603,53.98
2022-11-09 19:10:18.605,53.02
2022-11-09 19:10:19.607,51.24
2022-11-09 19:10:20.609,51.61
2022-11-09 19:10:21.611,50.49
2022-11-09 19:10:22.614,53.23
2022-11-09 19:10:23.616,52.96
2022-11-09 19:10:24.619,52.28
2022-11-09 19:10:25.620,54.41
2022-11-09 19:10:26.623,55.32
2022-11-09 19:10:27.624,56.13
2022-11-09 19:10:28.626,54.79
2022-11-09 19:10:29.628,55.38
2022-11-09 19:10:30.631,55.58
2022-11-09 19:10:31.633,53.35
2022-11-09 19:10:32.635,54.24
2022-11-09 19:10:33.637,53.69
2022-11-09 19:10:34.639,52.75
2022-11-09 19:10:35.641,51.91
2022-11-09 19:10:36.643,52.5
2022-11-09 19:10:37.645,52.06
2022-11-09 19:10:38.647,53.47
2022-11-09 19:10:39.650,52.82
2022-11-09 19:10:40.652,54.27
2022-11-09 19:10:41.654,52.01
2022-11-09 19:10:42.656,49.67
2022-11-09 19:10:43.658,50.71
2022-11-09 19:10:44.660,50.43
2022-11-09 19:10:45.662,50.78
2022-11-09 19:10:46.664,51.39
2022-11-09 19:10:47.666,52.25
2022-11-09 19:10:48.669,51.26
2022-11-09 19:10:49.671,49.13
2022-11-09 19:10:50.673,50.81
2022-11-09 19:10:51.676,50.83
2022-11-09 19:10:52.678,50.91
2022-11-09 19:10:53.681,51.08
2022-11-09 19:10:54.683,49.98
2022-11-09 19:10:55.685,49.65
2022-11-09 19:10:56.687,51.31
2022-11-09 19:10:57.689,51.69
2022-11-09 19:10:58.691,51.59
2022-11-09 19:10:59.693,51.13
2022-11-09 19:11:00.696,50.17
2022-11-09 19:11:01.698,51.14
2022-11-09 19:11:02.700,51.93
2022-11-09 19:11:03.701,53.41
2022-11-09 19:11:04.704,53.01
2022-11-09 19:11:05.706,52.43
2022-11-09 19:11:06.708,54.48
2022-11-09 19:11:07.710,52.25
2022-11-09 19:11:08.712,53.07
2022-11-09 19:11:09.714,53.33
2022-11-09 19:11:10.717,53.36
2022-11-09 19:11:11.719,52.85
2022-11-09 19:11:12.721,51.52
2022-11-09 19:11:13.723,52.92
2022-11-09 19:11:14.725,53.49
2022-11-09 19:11:15.728,51.71
2022-11-09 19:11:16.730,51.81
2022-11-09 19:11:17.732,51.63
2022-11-09 19:11:18.734,50.05
2022-11-09 19:11:19.737,48.48
2022-11-09 19:11:20.739,50.95
2022-11-09 19:11:21.741,51.1
2022-11-09 19:11:22.744,50.63
2022-11-09 19:11:23.745,51.5
2022-11-09 19:11:24.748,50.52
2022-11-09 19:11:25.750,50.12
2022-11-09 19:11:26.752,52.08
2022-11-09 19:11:27.754,50.4
2022-11-09 19:11:28.757,52.05
2022-11-09 19:11:29.759,56.71
2022-11-09 19:11:30.762,59.46
2022-11-09 19:11:31.764,57.77
2022-11-09 19:11:32.766,57.27
2022-11-09 19:11:33.768,53.31
2022-11-09 19:11:34.770,53.46
2022-11-09 19:11:35.772,54.76
2022-11-09 19:11:36.775,56.07
2022-11-09 19:11:37.777,57.8
2022-11-09 19:11:38.779,58.51
2022-11-09 19:11:39.781,59.24
2022-11-09 19:11:40.783,60.16
2022-11-09 19:11:41.785,56.35
2022-11-09 19:11:42.787,55.4
2022-11-09 19:11:43.790,56.51
2022-11-09 19:11:44.791,53.77
2022-11-09 19:11:45.793,59.53
2022-11-09 19:11:46.796,50.52
2022-11-09 19:11:47.797,49.98
2022-11-09 19:11:48.800,50.15
2022-11-09 19:11:49.802,54.25
2022-11-09 19:11:50.804,49.63
2022-11-09 19:11:51.806,54.9
2022-11-09 19:11:52.808,57.13
2022-11-09 19:11:53.810,50.88
2022-11-09 19:11:54.812,48.29
2022-11-09 19:11:55.815,50.88
2022-11-09 19:11:56.816,49.05
2022-11-09 19:11:57.819,47.89
2022-11-09 19:11:58.822,47.13
2022-11-09 19:11:59.823,47.33
2022-11-09 19:12:00.826,47.47
2022-11-09 19:12:01.828,49.96
2022-11-09 19:12:02.830,49.27
2022-11-09 19:12:03.832,51.12
2022-11-09 19:12:04.834,51.58
2022-11-09 19:12:05.836,48.74
2022-11-09 19:12:06.839,49.33
2022-11-09 19:12:07.841,49.6
2022-11-09 19:12:08.843,47.65
2022-11-09 19:12:09.846,48.46
2022-11-09 19:12:10.848,47.64
2022-11-09 19:12:11.850,49.91
2022-11-09 19:12:12.852,49.05
2022-11-09 19:12:13.855,48.02
2022-11-09 19:12:14.856,47.85
2022-11-09 19:12:15.859,47.91
2022-11-09 19:12:16.861,48.05
2022-11-09 19:12:17.862,47.19
2022-11-09 19:12:18.864,59.76
2022-11-09 19:12:19.867,55.83
2022-11-09 19:12:20.869,57.29
2022-11-09 19:12:21.871,53.46
2022-11-09 19:12:22.874,53.11
2022-11-09 19:12:23.876,52.38
2022-11-09 19:12:24.878,50.43
2022-11-09 19:12:25.880,49.58
2022-11-09 19:12:26.882,53.21
2022-11-09 19:12:27.884,50.86
2022-11-09 19:12:28.886,50.25
2022-11-09 19:12:29.888,48.66
2022-11-09 19:12:30.890,47.84
2022-11-09 19:12:31.893,50.61
2022-11-09 19:12:32.895,52.09
2022-11-09 19:12:33.898,51.95
2022-11-09 19:12:34.901,51.45
2022-11-09 19:12:35.902,52.56
2022-11-09 19:12:36.905,50.78
2022-11-09 19:12:37.907,53.16
2022-11-09 19:12:38.909,53.8
2022-11-09 19:12:39.912,52.63
2022-11-09 19:12:40.914,51.67
2022-11-09 19:12:41.916,51.97
2022-11-09 19:12:42.918,54.06
2022-11-09 19:12:43.921,59.81
2022-11-09 19:12:44.923,56.71
2022-11-09 19:12:45.925,56.8
2022-11-09 19:12:46.928,54.68
2022-11-09 19:12:47.929,51.28
2022-11-09 19:12:48.932,53.88
2022-11-09 19:12:49.934,55.35
2022-11-09 19:12:50.936,54.32
2022-11-09 19:12:51.938,53.28
2022-11-09 19:12:52.940,55.5
2022-11-09 19:12:53.942,53.65
2022-11-09 19:12:54.944,52.62
2022-11-09 19:12:55.946,51.79
2022-11-09 19:12:56.948,52.46
2022-11-09 19:12:57.950,53.17
2022-11-09 19:12:58.952,53.56
2022-11-09 19:12:59.954,53.28
2022-11-09 19:13:00.956,56.69
2022-11-09 19:13:01.958,58.26
2022-11-09 19:13:02.960,57.1
2022-11-09 19:13:03.962,56.76
2022-11-09 19:13:04.964,59.38
2022-11-09 19:13:05.966,60.98
2022-11-09 19:13:06.968,61.11
2022-11-09 19:13:07.970,61.71
2022-11-09 19:13:08.973,58.48
2022-11-09 19:13:09.975,57.88
2022-11-09 19:13:10.977,57.87
2022-11-09 19:13:11.979,57.55
2022-11-09 19:13:12.981,56.74
2022-11-09 19:13:13.983,54.81
2022-11-09 19:13:14.985,54.22
2022-11-09 19:13:15.987,51.89
2022-11-09 19:13:16.989,52.14
2022-11-09 19:13:17.992,52.32
2022-11-09 19:13:18.994,52.4
2022-11-09 19:13:19.996,52.82
2022-11-09 19:13:20.998,49.54
2022-11-09 19:13:21.999,50.17
2022-11-09 19:13:23.002,50.07
2022-11-09 19:13:24.004,51.61
2022-11-09 19:13:25.006,51.19
2022-11-09 19:13:26.008,52.8
2022-11-09 19:13:27.010,51.17
2022-11-09 19:13:28.012,51.45
2022-11-09 19:13:29.014,49.67
2022-11-09 19:13:30.015,49.69
2022-11-09 19:13:31.017,47.68
2022-11-09 19:13:32.020,52.07
2022-11-09 19:13:33.022,52.09
2022-11-09 19:13:34.024,51.54
2022-11-09 19:13:35.026,53.44
2022-11-09 19:13:36.028,50.46
2022-11-09 19:13:37.030,52.75
2022-11-09 19:13:38.032,52.4
2022-11-09 19:13:39.034,51.25
2022-11-09 19:13:40.036,52.28
2022-11-09 19:13:41.038,51.68
2022-11-09 19:13:42.040,50.07
2022-11-09 19:13:43.042,51.44
2022-11-09 19:13:44.044,48.78
2022-11-09 19:13:45.046,48.45
2022-11-09 19:13:46.047,51.96
2022-11-09 19:13:47.050,52.36
2022-11-09 19:13:48.052,50.92
2022-11-09 19:13:49.054,49.61
2022-11-09 19:13:50.057,51.54
2022-11-09 19:13:51.058,50.02
2022-11-09 19:13:52.060,53.84
2022-11-09 19:13:53.062,49.73
2022-11-09 19:13:54.064,50.52
2022-11-09 19:13:55.066,54.31
2022-11-09 19:13:56.068,53.71
2022-11-09 19:13:57.070,52.54
2022-11-09 19:13:58.072,52.62
2022-11-09 19:13:59.074,52.02
2022-11-09 19:14:00.076,51.79
2022-11-09 19:14:01.078,54.64
2022-11-09 19:14:02.080,52.88
2022-11-09 19:14:03.082,51.83
2022-11-09 19:14:04.084,51.02
2022-11-09 19:14:05.086,53.32
2022-11-09 19:14:06.088,50.82
2022-11-09 19:14:07.090,50.76
2022-11-09 19:14:08.092,52.79
2022-11-09 19:14:09.094,53.31
2022-11-09 19:14:10.095,53.26
2022-11-09 19:14:11.098,53.75
2022-11-09 19:14:12.100,50.22
2022-11-09 19:14:13.102,54.44
2022-11-09 19:14:14.104,55.99
2022-11-09 19:14:15.106,55.6
2022-11-09 19:14:16.108,56.54
2022-11-09 19:14:17.110,55.22
2022-11-09 19:14:18.112,54.86
2022-11-09 19:14:19.114,54.58
2022-11-09 19:14:20.116,54.2
2022-11-09 19:14:21.118,55.09
2022-11-09 19:14:22.120,54.25
2022-11-09 19:14:23.122,53.72
2022-11-09 19:14:24.124,54.93
2022-11-09 19:14:25.126,56.66
2022-11-09 19:14:26.128,56.56
2022-11-09 19:14:27.130,53.89
2022-11-09 19:14:28.132,54.58
2022-11-09 19:14:29.135,54.56
2022-11-09 19:14:30.137,55.06
2022-11-09 19:14:31.138,54.34
2022-11-09 19:14:32.140,54.3
2022-11-09 19:14:33.142,53.51
2022-11-09 19:14:34.144,53.89
2022-11-09 19:14:35.146,53.32
2022-11-09 19:14:36.148,53.94
2022-11-09 19:14:37.150,52.73
2022-11-09 19:14:38.152,50.21
2022-11-09 19:14:39.154,50.99
2022-11-09 19:14:40.156,53.32
2022-11-09 19:14:41.158,54.68
2022-11-09 19:14:42.160,51.84
2022-11-09 19:14:43.162,51.89
2022-11-09 19:14:44.164,52.42
2022-11-09 19:14:45.166,52.51
2022-11-09 19:14:46.168,55.03
2022-11-09 19:14:47.170,52.5
2022-11-09 19:14:48.172,51.86
2022-11-09 19:14:49.174,49.98
2022-11-09 19:14:50.176,51.28
2022-11-09 19:14:51.178,51.64
2022-11-09 19:14:52.180,51.52
2022-11-09 19:14:53.182,50.66
2022-11-09 19:14:54.184,54.66
2022-11-09 19:14:55.186,53.45
2022-11-09 19:14:56.188,57.28
2022-11-09 19:14:57.190,55.7
2022-11-09 19:14:58.192,56.38
2022-11-09 19:14:59.194,56.29
2022-11-09 19:15:00.196,57.75
2022-11-09 19:15:01.198,54.33
2022-11-09 19:15:02.200,55.87
2022-11-09 19:15:03.202,56.22
2022-11-09 19:15:04.204,55.68
2022-11-09 19:15:05.206,59.6
2022-11-09 19:15:06.208,57.09
2022-11-09 19:15:07.210,59.2
2022-11-09 19:15:08.212,58.79
2022-11-09 19:15:09.214,60.67
2022-11-09 19:15:10.216,62.43
2022-11-09 19:15:11.218,60.28
2022-11-09 19:15:12.220,60.6
2022-11-09 19:15:13.222,59.26
2022-11-09 19:15:14.224,62.71
2022-11-09 19:15:15.226,57.61
2022-11-09 19:15:16.228,54.47
2022-11-09 19:15:17.232,54.79
2022-11-09 19:15:18.233,55.04
2022-11-09 19:15:19.235,57.02
2022-11-09 19:15:20.237,53.17
2022-11-09 19:15:21.239,52.55
2022-11-09 19:15:22.241,54.13
2022-11-09 19:15:23.243,52.91
2022-11-09 19:15:24.246,51.16
2022-11-09 19:15:25.247,50.58
2022-11-09 19:15:26.250,50.79
2022-11-09 19:15:27.252,50.69
2022-11-09 19:15:28.254,54.74
2022-11-09 19:15:29.256,51.67
2022-11-09 19:15:30.258,52.67
2022-11-09 19:15:31.260,51.7
2022-11-09 19:15:32.262,52.6
2022-11-09 19:15:33.264,53.85
2022-11-09 19:15:34.266,55.83
2022-11-09 19:15:35.268,53.45
2022-11-09 19:15:36.270,55.15
2022-11-09 19:15:37.272,52.98
2022-11-09 19:15:38.274,54.4
2022-11-09 19:15:39.276,56.82
2022-11-09 19:15:40.278,56.84
2022-11-09 19:15:41.281,54.77
2022-11-09 19:15:42.283,51.97
2022-11-09 19:15:43.285,54.0
2022-11-09 19:15:44.287,50.59
2022-11-09 19:15:45.290,48.94
2022-11-09 19:15:46.292,49.29
2022-11-09 19:15:47.294,51.46
2022-11-09 19:15:48.296,53.5
2022-11-09 19:15:49.298,53.02
2022-11-09 19:15:50.300,50.89
2022-11-09 19:15:51.302,52.18
2022-11-09 19:15:52.304,51.12
2022-11-09 19:15:53.307,51.5
2022-11-09 19:15:54.309,49.3
2022-11-09 19:15:55.311,51.48
2022-11-09 19:15:56.313,52.05
2022-11-09 19:15:57.316,50.96
2022-11-09 19:15:58.318,52.08
2022-11-09 19:15:59.320,50.17
2022-11-09 19:16:00.323,53.52
2022-11-09 19:16:01.324,53.71
2022-11-09 19:16:02.327,53.79
2022-11-09 19:16:03.329,50.06
2022-11-09 19:16:04.330,51.57
2022-11-09 19:16:05.333,54.33
2022-11-09 19:16:06.335,53.91
2022-11-09 19:16:07.337,51.0
2022-11-09 19:16:08.339,49.99
2022-11-09 19:16:09.342,54.19
2022-11-09 19:16:10.343,54.23
2022-11-09 19:16:11.346,51.38
2022-11-09 19:16:12.348,55.57
2022-11-09 19:16:13.350,53.52
2022-11-09 19:16:14.353,54.75
2022-11-09 19:16:15.355,52.59
2022-11-09 19:16:16.357,52.13
2022-11-09 19:16:17.359,50.68
2022-11-09 19:16:18.361,52.15
2022-11-09 19:16:19.364,54.73
2022-11-09 19:16:20.367,56.63
2022-11-09 19:16:21.369,56.2
2022-11-09 19:16:22.372,57.56
2022-11-09 19:16:23.374,56.72
2022-11-09 19:16:24.376,53.33
2022-11-09 19:16:25.378,52.35
2022-11-09 19:16:26.381,53.91
2022-11-09 19:16:27.383,52.98
2022-11-09 19:16:28.385,51.86
2022-11-09 19:16:29.387,54.75
2022-11-09 19:16:30.390,53.04
2022-11-09 19:16:31.392,49.98
2022-11-09 19:16:32.394,52.86
2022-11-09 19:16:33.397,50.16
2022-11-09 19:16:34.399,51.63
2022-11-09 19:16:35.401,51.25
2022-11-09 19:16:36.403,50.57
2022-11-09 19:16:37.405,50.76
2022-11-09 19:16:38.407,51.06
2022-11-09 19:16:39.410,48.74
2022-11-09 19:16:40.412,51.59
2022-11-09 19:16:41.414,50.89
2022-11-09 19:16:42.416,50.99
2022-11-09 19:16:43.418,48.77
2022-11-09 19:16:44.421,47.97
2022-11-09 19:16:45.424,50.66
2022-11-09 19:16:46.426,52.3
2022-11-09 19:16:47.428,52.47
2022-11-09 19:16:48.430,53.37
2022-11-09 19:16:49.432,51.33
2022-11-09 19:16:50.434,50.53
2022-11-09 19:16:51.437,51.7
2022-11-09 19:16:52.439,55.22
2022-11-09 19:16:53.441,55.49
2022-11-09 19:16:54.444,51.8
2022-11-09 19:16:55.445,50.94
2022-11-09 19:16:56.448,52.31
2022-11-09 19:16:57.450,51.36
2022-11-09 19:16:58.452,51.23
2022-11-09 19:16:59.455,53.58
2022-11-09 19:17:00.457,49.5
2022-11-09 19:17:01.459,50.64
2022-11-09 19:17:02.461,54.89
2022-11-09 19:17:03.463,56.31
2022-11-09 19:17:04.465,56.24
2022-11-09 19:17:05.468,56.75
2022-11-09 19:17:06.470,53.51
2022-11-09 19:17:07.471,53.48
2022-11-09 19:17:08.474,54.07
2022-11-09 19:17:09.476,54.68
2022-11-09 19:17:10.478,53.85
2022-11-09 19:17:11.480,51.49
2022-11-09 19:17:12.482,52.39
2022-11-09 19:17:13.484,52.99
2022-11-09 19:17:14.487,52.07
2022-11-09 19:17:15.489,52.64
2022-11-09 19:17:16.491,56.17
2022-11-09 19:17:17.493,54.38
2022-11-09 19:17:18.495,56.86
2022-11-09 19:17:19.497,53.13
2022-11-09 19:17:20.500,48.73
2022-11-09 19:17:21.502,50.32
2022-11-09 19:17:22.503,53.34
2022-11-09 19:17:23.507,54.43
2022-11-09 19:17:24.509,52.13
2022-11-09 19:17:25.511,53.02
2022-11-09 19:17:26.513,53.51
2022-11-09 19:17:27.515,56.4
2022-11-09 19:17:28.517,54.37
2022-11-09 19:17:29.520,52.31
2022-11-09 19:17:30.522,56.64
2022-11-09 19:17:31.524,55.17
2022-11-09 19:17:32.527,53.7
2022-11-09 19:17:33.529,50.0
2022-11-09 19:17:34.531,52.92
2022-11-09 19:17:35.533,54.38
2022-11-09 19:17:36.536,53.82
2022-11-09 19:17:37.537,54.41
2022-11-09 19:17:38.540,51.74
2022-11-09 19:17:39.542,51.79
2022-11-09 19:17:40.545,50.77
2022-11-09 19:17:41.547,51.57
2022-11-09 19:17:42.549,51.13
2022-11-09 19:17:43.551,51.48
2022-11-09 19:17:44.554,52.27
2022-11-09 19:17:45.556,51.19
2022-11-09 19:17:46.558,53.2
2022-11-09 19:17:47.560,52.38
2022-11-09 19:17:48.563,52.48
2022-11-09 19:17:49.566,51.16
2022-11-09 19:17:50.568,53.02
2022-11-09 19:17:51.570,53.88
2022-11-09 19:17:52.572,53.36
2022-11-09 19:17:53.574,51.66
2022-11-09 19:17:54.577,50.78
2022-11-09 19:17:55.578,53.42
2022-11-09 19:17:56.581,51.64
2022-11-09 19:17:57.583,57.21
2022-11-09 19:17:58.586,56.12
2022-11-09 19:17:59.588,55.15
2022-11-09 19:18:00.590,54.21
2022-11-09 19:18:01.592,53.52
2022-11-09 19:18:02.594,52.71
2022-11-09 19:18:03.596,53.81
2022-11-09 19:18:04.598,53.85
2022-11-09 19:18:05.600,53.08
2022-11-09 19:18:06.603,51.74
2022-11-09 19:18:07.605,52.48
2022-11-09 19:18:08.607,52.07
2022-11-09 19:18:09.609,51.99
2022-11-09 19:18:10.610,55.82
2022-11-09 19:18:11.612,54.1
2022-11-09 19:18:12.614,53.48
2022-11-09 19:18:13.617,54.03
2022-11-09 19:18:14.619,53.04
2022-11-09 19:18:15.621,52.44
2022-11-09 19:18:16.623,54.36
2022-11-09 19:18:17.625,54.46
2022-11-09 19:18:18.627,56.42
2022-11-09 19:18:19.629,59.46
2022-11-09 19:18:20.631,60.26
2022-11-09 19:18:21.633,59.4
2022-11-09 19:18:22.635,58.85
2022-11-09 19:18:23.637,62.89
2022-11-09 19:18:24.639,64.75
2022-11-09 19:18:25.641,65.2
2022-11-09 19:18:26.643,62.33
2022-11-09 19:18:27.645,60.89
2022-11-09 19:18:28.648,57.89
2022-11-09 19:18:29.650,55.88
2022-11-09 19:18:30.652,54.65
2022-11-09 19:18:31.654,51.32
2022-11-09 19:18:32.656,50.87
2022-11-09 19:18:33.658,50.99
2022-11-09 19:18:34.660,51.84
2022-11-09 19:18:35.662,57.25
2022-11-09 19:18:36.664,53.92
2022-11-09 19:18:37.667,54.86
2022-11-09 19:18:38.668,54.68
2022-11-09 19:18:39.671,52.88
2022-11-09 19:18:40.672,55.49
2022-11-09 19:18:41.674,53.21
2022-11-09 19:18:42.676,51.15
2022-11-09 19:18:43.678,51.38
2022-11-09 19:18:44.680,53.17
2022-11-09 19:18:45.682,54.45
2022-11-09 19:18:46.684,55.07
2022-11-09 19:18:47.686,55.52
2022-11-09 19:18:48.688,56.24
2022-11-09 19:18:49.690,56.07
2022-11-09 19:18:50.692,54.22
2022-11-09 19:18:51.694,54.44
2022-11-09 19:18:52.696,53.8
2022-11-09 19:18:53.698,53.23
2022-11-09 19:18:54.700,52.04
2022-11-09 19:18:55.702,53.5
2022-11-09 19:18:56.704,53.3
2022-11-09 19:18:57.706,53.46
2022-11-09 19:18:58.708,57.6
2022-11-09 19:18:59.710,52.5
2022-11-09 19:19:00.713,53.05
2022-11-09 19:19:01.715,52.37
2022-11-09 19:19:02.717,52.52
2022-11-09 19:19:03.719,50.72
2022-11-09 19:19:04.721,51.4
2022-11-09 19:19:05.723,51.35
2022-11-09 19:19:06.725,52.19
2022-11-09 19:19:07.727,49.93
2022-11-09 19:19:08.728,48.16
2022-11-09 19:19:09.731,50.39
2022-11-09 19:19:10.733,51.26
2022-11-09 19:19:11.735,50.59
2022-11-09 19:19:12.737,51.29
2022-11-09 19:19:13.739,51.83
2022-11-09 19:19:14.741,51.08
2022-11-09 19:19:15.743,50.19
2022-11-09 19:19:16.745,50.64
2022-11-09 19:19:17.747,50.97
2022-11-09 19:19:18.749,49.04
2022-11-09 19:19:19.751,49.89
2022-11-09 19:19:20.753,50.28
2022-11-09 19:19:21.755,55.0
2022-11-09 19:19:22.757,55.73
2022-11-09 19:19:23.759,53.92
2022-11-09 19:19:24.761,55.52
2022-11-09 19:19:25.763,53.54
2022-11-09 19:19:26.765,54.07
2022-11-09 19:19:27.768,54.78
2022-11-09 19:19:28.769,52.52
2022-11-09 19:19:29.771,51.77
2022-11-09 19:19:30.774,49.54
2022-11-09 19:19:31.775,50.94
2022-11-09 19:19:32.777,50.71
2022-11-09 19:19:33.779,52.36
2022-11-09 19:19:34.782,51.36
2022-11-09 19:19:35.784,52.87
2022-11-09 19:19:36.786,51.71
2022-11-09 19:19:37.788,50.41
2022-11-09 19:19:38.790,50.15
2022-11-09 19:19:39.792,53.22
2022-11-09 19:19:40.794,51.11
2022-11-09 19:19:41.796,50.49
2022-11-09 19:19:42.798,52.01
2022-11-09 19:19:43.800,51.17
2022-11-09 19:19:44.802,51.36
2022-11-09 19:19:45.804,53.0
2022-11-09 19:19:46.806,51.82
2022-11-09 19:19:47.808,50.59
2022-11-09 19:19:48.810,51.04
2022-11-09 19:19:49.812,51.68
2022-11-09 19:19:50.814,52.46
2022-11-09 19:19:51.816,51.52
2022-11-09 19:19:52.819,53.9
2022-11-09 19:19:53.821,53.51
2022-11-09 19:19:54.823,53.11
2022-11-09 19:19:55.825,51.06
2022-11-09 19:19:56.827,51.96
2022-11-09 19:19:57.829,53.26
2022-11-09 19:19:58.831,51.94
2022-11-09 19:19:59.833,54.04
2022-11-09 19:20:00.835,56.92
2022-11-09 19:20:01.838,57.8
2022-11-09 19:20:02.840,56.83
2022-11-09 19:20:03.842,52.56
2022-11-09 19:20:04.843,53.2
2022-11-09 19:20:05.845,51.57
2022-11-09 19:20:06.847,53.58
2022-11-09 19:20:07.850,52.22
2022-11-09 19:20:08.852,53.05
2022-11-09 19:20:09.854,51.59
2022-11-09 19:20:10.856,51.46
2022-11-09 19:20:11.858,52.82
2022-11-09 19:20:12.860,54.72
2022-11-09 19:20:13.862,54.82
2022-11-09 19:20:14.864,51.48
2022-11-09 19:20:15.866,51.62
2022-11-09 19:20:16.868,51.78
2022-11-09 19:20:17.870,53.79
2022-11-09 19:20:18.872,53.91
2022-11-09 19:20:19.874,55.24
2022-11-09 19:20:20.876,55.76
2022-11-09 19:20:21.879,55.6
2022-11-09 19:20:22.881,54.73
2022-11-09 19:20:23.882,52.08
2022-11-09 19:20:24.885,55.45
2022-11-09 19:20:25.887,52.93
2022-11-09 19:20:26.889,54.09
2022-11-09 19:20:27.891,52.95
2022-11-09 19:20:28.893,52.27
2022-11-09 19:20:29.895,50.62
2022-11-09 19:20:30.897,51.62
2022-11-09 19:20:31.899,54.02
2022-11-09 19:20:32.900,52.19
2022-11-09 19:20:33.903,53.2
2022-11-09 19:20:34.905,54.01
2022-11-09 19:20:35.906,53.97
2022-11-09 19:20:36.909,52.36
2022-11-09 19:20:37.911,52.29
2022-11-09 19:20:38.913,54.44
2022-11-09 19:20:39.915,52.5
2022-11-09 19:20:40.917,59.58
2022-11-09 19:20:41.919,60.51
2022-11-09 19:20:42.921,54.18
2022-11-09 19:20:43.924,51.77
2022-11-09 19:20:44.926,50.56
2022-11-09 19:20:45.928,50.19
2022-11-09 19:20:46.930,51.06
2022-11-09 19:20:47.932,52.4
2022-11-09 19:20:48.935,52.54
2022-11-09 19:20:49.937,52.17
2022-11-09 19:20:50.939,49.75
2022-11-09 19:20:51.941,52.82
2022-11-09 19:20:52.944,52.28
2022-11-09 19:20:53.946,53.05
2022-11-09 19:20:54.948,52.26
2022-11-09 19:20:55.950,50.35
2022-11-09 19:20:56.952,47.98
2022-11-09 19:20:57.954,49.99
2022-11-09 19:20:58.962,50.58
2022-11-09 19:20:59.964,49.77
2022-11-09 19:21:00.967,53.39
2022-11-09 19:21:01.968,53.82
2022-11-09 19:21:02.970,51.78
2022-11-09 19:21:03.972,49.28
2022-11-09 19:21:04.974,49.21
2022-11-09 19:21:05.976,51.73
2022-11-09 19:21:06.978,50.76
2022-11-09 19:21:07.981,51.14
2022-11-09 19:21:08.982,54.12
2022-11-09 19:21:09.984,61.76
2022-11-09 19:21:10.986,61.64
2022-11-09 19:21:11.988,57.11
2022-11-09 19:21:12.990,54.93
2022-11-09 19:21:13.993,54.28
2022-11-09 19:21:14.995,61.82
2022-11-09 19:21:15.996,54.85
2022-11-09 19:21:16.999,51.57
2022-11-09 19:21:18.002,51.97
2022-11-09 19:21:19.004,53.82
2022-11-09 19:21:20.006,51.66
2022-11-09 19:21:21.008,49.5
2022-11-09 19:21:22.009,48.26
2022-11-09 19:21:23.011,50.95
2022-11-09 19:21:24.014,50.37
2022-11-09 19:21:25.016,54.06
2022-11-09 19:21:26.018,52.85
2022-11-09 19:21:27.020,52.42
2022-11-09 19:21:28.022,50.9
2022-11-09 19:21:29.024,50.44
2022-11-09 19:21:30.025,51.79
2022-11-09 19:21:31.027,51.43
2022-11-09 19:21:32.029,51.66
2022-11-09 19:21:33.031,53.82
2022-11-09 19:21:34.033,51.49
2022-11-09 19:21:35.035,50.96
2022-11-09 19:21:36.038,53.66
2022-11-09 19:21:37.040,55.03
2022-11-09 19:21:38.042,53.73
2022-11-09 19:21:39.044,51.32
2022-11-09 19:21:40.045,53.69
2022-11-09 19:21:41.047,52.6
2022-11-09 19:21:42.049,52.66
2022-11-09 19:21:43.051,54.69
2022-11-09 19:21:44.053,55.45
2022-11-09 19:21:45.055,51.43
2022-11-09 19:21:46.057,50.6
2022-11-09 19:21:47.059,53.56
2022-11-09 19:21:48.061,49.71
2022-11-09 19:21:49.063,51.44
2022-11-09 19:21:50.066,53.97
2022-11-09 19:21:51.067,52.13
2022-11-09 19:21:52.069,50.23
2022-11-09 19:21:53.071,51.46
2022-11-09 19:21:54.073,52.64
2022-11-09 19:21:55.075,51.68
2022-11-09 19:21:56.077,49.88
2022-11-09 19:21:57.079,52.52
2022-11-09 19:21:58.081,50.8
2022-11-09 19:21:59.083,53.96
2022-11-09 19:22:00.085,51.7
2022-11-09 19:22:01.088,52.4
2022-11-09 19:22:02.102,52.37
2022-11-09 19:22:03.104,51.46
2022-11-09 19:22:04.106,51.82
2022-11-09 19:22:05.107,52.31
2022-11-09 19:22:06.109,51.56
2022-11-09 19:22:07.111,50.15
2022-11-09 19:22:08.114,52.21
2022-11-09 19:22:09.116,53.23
2022-11-09 19:22:10.118,54.6
2022-11-09 19:22:11.120,52.56
2022-11-09 19:22:12.122,54.48
2022-11-09 19:22:13.124,53.38
2022-11-09 19:22:14.126,54.0
2022-11-09 19:22:15.129,54.87
2022-11-09 19:22:16.131,58.18
2022-11-09 19:22:17.133,56.62
2022-11-09 19:22:18.135,55.25
2022-11-09 19:22:19.137,55.5
2022-11-09 19:22:20.139,53.68
2022-11-09 19:22:21.140,53.15
2022-11-09 19:22:22.142,53.86
2022-11-09 19:22:23.145,54.13
2022-11-09 19:22:24.146,53.83
2022-11-09 19:22:25.148,51.27
2022-11-09 19:22:26.150,52.34
2022-11-09 19:22:27.152,50.18
2022-11-09 19:22:28.155,51.88
2022-11-09 19:22:29.156,50.5
2022-11-09 19:22:30.158,53.17
2022-11-09 19:22:31.160,50.59
2022-11-09 19:22:32.162,49.65
2022-11-09 19:22:33.164,53.67
2022-11-09 19:22:34.166,50.45
2022-11-09 19:22:35.168,53.36
2022-11-09 19:22:36.170,53.09
2022-11-09 19:22:37.172,53.27
2022-11-09 19:22:38.175,52.09
2022-11-09 19:22:39.177,51.6
2022-11-09 19:22:40.179,57.58
2022-11-09 19:22:41.182,54.33
2022-11-09 19:22:42.184,52.21
2022-11-09 19:22:43.186,52.97
2022-11-09 19:22:44.188,51.7
2022-11-09 19:22:45.190,51.06
2022-11-09 19:22:46.192,52.77
2022-11-09 19:22:47.194,53.04
2022-11-09 19:22:48.196,53.09
2022-11-09 19:22:49.198,51.47
2022-11-09 19:22:50.200,52.02
2022-11-09 19:22:51.202,50.7
2022-11-09 19:22:52.205,55.14
2022-11-09 19:22:53.207,51.19
2022-11-09 19:22:54.209,51.29
2022-11-09 19:22:55.211,54.16
2022-11-09 19:22:56.213,54.05
2022-11-09 19:22:57.215,54.18
2022-11-09 19:22:58.217,54.89
2022-11-09 19:22:59.219,55.58
2022-11-09 19:23:00.222,53.51
2022-11-09 19:23:01.224,56.55
2022-11-09 19:23:02.226,51.47
2022-11-09 19:23:03.228,50.53
2022-11-09 19:23:04.230,51.86
2022-11-09 19:23:05.233,51.2
2022-11-09 19:23:06.234,55.5
2022-11-09 19:23:07.237,52.98
2022-11-09 19:23:08.239,50.02
2022-11-09 19:23:09.241,51.41
2022-11-09 19:23:10.243,51.67
2022-11-09 19:23:11.246,51.19
2022-11-09 19:23:12.248,51.74
2022-11-09 19:23:13.250,50.11
2022-11-09 19:23:14.252,51.85
2022-11-09 19:23:15.254,54.29
2022-11-09 19:23:16.256,53.46
2022-11-09 19:23:17.259,53.38
2022-11-09 19:23:18.262,51.17
2022-11-09 19:23:19.264,49.78
2022-11-09 19:23:20.266,52.62
2022-11-09 19:23:21.269,52.47
2022-11-09 19:23:22.271,52.93
2022-11-09 19:23:23.273,52.28
2022-11-09 19:23:24.276,55.26
2022-11-09 19:23:25.279,53.69
2022-11-09 19:23:26.281,53.97
2022-11-09 19:23:27.283,54.75
2022-11-09 19:23:28.285,55.83
2022-11-09 19:23:29.288,55.97
2022-11-09 19:23:30.289,57.5
2022-11-09 19:23:31.292,58.2
2022-11-09 19:23:32.294,60.22
2022-11-09 19:23:33.296,61.93
2022-11-09 19:23:34.299,62.76
2022-11-09 19:23:35.301,61.45
2022-11-09 19:23:36.303,60.02
2022-11-09 19:23:37.305,58.32
2022-11-09 19:23:38.307,58.17
2022-11-09 19:23:39.309,58.61
2022-11-09 19:23:40.312,57.25
2022-11-09 19:23:41.314,56.62
2022-11-09 19:23:42.315,57.44
2022-11-09 19:23:43.318,58.94
2022-11-09 19:23:44.320,61.36
2022-11-09 19:23:45.322,62.13
2022-11-09 19:23:46.324,62.83
2022-11-09 19:23:47.327,65.9
2022-11-09 19:23:48.329,64.49
2022-11-09 19:23:49.331,62.29
2022-11-09 19:23:50.334,67.2
2022-11-09 19:23:51.335,66.28
2022-11-09 19:23:52.338,59.02
2022-11-09 19:23:53.340,58.96
2022-11-09 19:23:54.342,59.75
2022-11-09 19:23:55.345,61.81
2022-11-09 19:23:56.348,60.67
2022-11-09 19:23:57.350,57.32
2022-11-09 19:23:58.352,57.65
2022-11-09 19:23:59.355,56.52
2022-11-09 19:24:00.356,57.06
2022-11-09 19:24:01.359,55.17
2022-11-09 19:24:02.361,55.09
2022-11-09 19:24:03.363,56.9
2022-11-09 19:24:04.365,53.91
2022-11-09 19:24:05.367,56.33
2022-11-09 19:24:06.370,54.57
2022-11-09 19:24:07.372,56.87
2022-11-09 19:24:08.374,54.59
2022-11-09 19:24:09.376,54.04
2022-11-09 19:24:10.378,55.13
2022-11-09 19:24:11.381,56.79
2022-11-09 19:24:12.383,55.14
2022-11-09 19:24:13.385,57.94
2022-11-09 19:24:14.387,55.79
2022-11-09 19:24:15.389,53.08
2022-11-09 19:24:16.391,56.67
2022-11-09 19:24:17.394,56.39
2022-11-09 19:24:18.395,60.38
2022-11-09 19:24:19.398,56.33
2022-11-09 19:24:20.400,62.42
2022-11-09 19:24:21.403,56.74
2022-11-09 19:24:22.405,54.94
2022-11-09 19:24:23.408,53.37
2022-11-09 19:24:24.409,54.43
2022-11-09 19:24:25.412,55.93
2022-11-09 19:24:26.414,54.88
2022-11-09 19:24:27.416,55.93
2022-11-09 19:24:28.418,54.97
2022-11-09 19:24:29.421,55.47
2022-11-09 19:24:30.423,53.77
2022-11-09 19:24:31.426,53.8
2022-11-09 19:24:32.428,54.45
2022-11-09 19:24:33.430,57.66
2022-11-09 19:24:34.433,54.68
2022-11-09 19:24:35.435,53.79
2022-11-09 19:24:36.437,51.96
2022-11-09 19:24:37.440,54.57
2022-11-09 19:24:38.443,53.5
2022-11-09 19:24:39.444,52.98
2022-11-09 19:24:40.447,52.34
2022-11-09 19:24:41.449,53.62
2022-11-09 19:24:42.451,55.25
2022-11-09 19:24:43.453,54.48
2022-11-09 19:24:44.455,52.17
2022-11-09 19:24:45.458,52.14
2022-11-09 19:24:46.460,52.67
2022-11-09 19:24:47.463,52.48
2022-11-09 19:24:48.464,52.34
2022-11-09 19:24:49.466,53.01
2022-11-09 19:24:50.469,51.6
2022-11-09 19:24:51.470,57.89
2022-11-09 19:24:52.472,53.21
2022-11-09 19:24:53.474,52.93
2022-11-09 19:24:54.477,53.34
2022-11-09 19:24:55.480,53.22
2022-11-09 19:24:56.482,53.99
2022-11-09 19:24:57.483,54.34
2022-11-09 19:24:58.486,55.86
2022-11-09 19:24:59.488,52.74
2022-11-09 19:25:00.491,53.12
2022-11-09 19:25:01.493,55.1
2022-11-09 19:25:02.495,53.18
2022-11-09 19:25:03.497,53.71
2022-11-09 19:25:04.499,56.13
2022-11-09 19:25:05.501,56.46
2022-11-09 19:25:06.503,54.04
2022-11-09 19:25:07.505,55.12
2022-11-09 19:25:08.507,53.79
2022-11-09 19:25:09.509,52.18
2022-11-09 19:25:10.512,53.98
2022-11-09 19:25:11.514,54.15
2022-11-09 19:25:12.516,51.9
2022-11-09 19:25:13.519,49.97
2022-11-09 19:25:14.521,54.42
2022-11-09 19:25:15.524,53.61
2022-11-09 19:25:16.526,50.48
2022-11-09 19:25:17.529,51.43
2022-11-09 19:25:18.530,49.74
2022-11-09 19:25:19.533,51.1
2022-11-09 19:25:20.536,50.1
2022-11-09 19:25:21.537,53.27
2022-11-09 19:25:22.540,52.13
2022-11-09 19:25:23.542,53.21
2022-11-09 19:25:24.545,53.6
2022-11-09 19:25:25.547,52.79
2022-11-09 19:25:26.549,55.96
2022-11-09 19:25:27.551,53.99
2022-11-09 19:25:28.553,51.38
2022-11-09 19:25:29.555,50.64
2022-11-09 19:25:30.557,52.64
2022-11-09 19:25:31.559,51.15
2022-11-09 19:25:32.561,53.44
2022-11-09 19:25:33.563,51.29
2022-11-09 19:25:34.565,50.36
2022-11-09 19:25:35.567,54.98
2022-11-09 19:25:36.569,54.05
2022-11-09 19:25:37.571,55.28
2022-11-09 19:25:38.573,52.35
2022-11-09 19:25:39.575,51.88
2022-11-09 19:25:40.577,50.88
2022-11-09 19:25:41.580,53.11
2022-11-09 19:25:42.582,54.6
2022-11-09 19:25:43.583,53.61
2022-11-09 19:25:44.586,49.25
2022-11-09 19:25:45.588,50.72
2022-11-09 19:25:46.589,52.07
2022-11-09 19:25:47.592,51.93
2022-11-09 19:25:48.594,51.31
2022-11-09 19:25:49.595,51.95
2022-11-09 19:25:50.599,49.55
2022-11-09 19:25:51.600,51.05
2022-11-09 19:25:52.602,49.9
2022-11-09 19:25:53.604,49.44
2022-11-09 19:25:54.606,49.38
2022-11-09 19:25:55.607,50.31
2022-11-09 19:25:56.610,48.05
2022-11-09 19:25:57.612,48.07
2022-11-09 19:25:58.614,51.24
2022-11-09 19:25:59.616,50.62
2022-11-09 19:26:00.618,54.06
2022-11-09 19:26:01.620,51.21
2022-11-09 19:26:02.622,53.42
2022-11-09 19:26:03.624,51.72
2022-11-09 19:26:04.626,54.5
2022-11-09 19:26:05.628,54.16
2022-11-09 19:26:06.631,53.17
2022-11-09 19:26:07.632,53.61
2022-11-09 19:26:08.634,54.08
2022-11-09 19:26:09.636,50.5
2022-11-09 19:26:10.637,53.32
2022-11-09 19:26:11.640,54.12
2022-11-09 19:26:12.642,53.88
2022-11-09 19:26:13.644,54.24
2022-11-09 19:26:14.647,52.51
2022-11-09 19:26:15.648,52.0
2022-11-09 19:26:16.650,53.64
2022-11-09 19:26:17.651,52.38
2022-11-09 19:26:18.652,51.84
2022-11-09 19:26:19.653,54.37
2022-11-09 19:26:20.656,53.59
2022-11-09 19:26:21.657,52.49
2022-11-09 19:26:22.658,53.3
2022-11-09 19:26:23.660,54.38
2022-11-09 19:26:24.662,53.55
2022-11-09 19:26:25.664,53.79
2022-11-09 19:26:26.666,49.08
2022-11-09 19:26:27.668,51.96
2022-11-09 19:26:28.670,53.01
2022-11-09 19:26:29.672,56.34
2022-11-09 19:26:30.674,53.91
2022-11-09 19:26:31.676,52.72
2022-11-09 19:26:32.678,51.01
2022-11-09 19:26:33.680,50.85
2022-11-09 19:26:34.682,50.78
2022-11-09 19:26:35.684,52.15
2022-11-09 19:26:36.686,53.46
2022-11-09 19:26:37.687,54.55
2022-11-09 19:26:38.690,53.93
2022-11-09 19:26:39.692,49.63
2022-11-09 19:26:40.694,49.76
2022-11-09 19:26:41.696,49.05
2022-11-09 19:26:42.698,52.05
2022-11-09 19:26:43.700,51.93
2022-11-09 19:26:44.703,53.0
2022-11-09 19:26:45.704,51.1
2022-11-09 19:26:46.706,52.51
2022-11-09 19:26:47.708,51.58
2022-11-09 19:26:48.710,51.02
2022-11-09 19:26:49.712,50.69
2022-11-09 19:26:50.714,52.92
2022-11-09 19:26:51.716,54.5
2022-11-09 19:26:52.718,53.92
2022-11-09 19:26:53.720,51.6
2022-11-09 19:26:54.722,49.1
2022-11-09 19:26:55.723,52.01
2022-11-09 19:26:56.726,54.16
2022-11-09 19:26:57.728,53.07
2022-11-09 19:26:58.730,53.49
2022-11-09 19:26:59.732,54.1
2022-11-09 19:27:00.734,52.71
2022-11-09 19:27:01.736,51.83
2022-11-09 19:27:02.739,52.99
2022-11-09 19:27:03.740,54.22
2022-11-09 19:27:04.742,51.93
2022-11-09 19:27:05.745,51.21
2022-11-09 19:27:06.746,52.65
2022-11-09 19:27:07.748,53.02
2022-11-09 19:27:08.750,49.83
2022-11-09 19:27:09.752,50.08
2022-11-09 19:27:10.754,51.12
2022-11-09 19:27:11.756,53.23
2022-11-09 19:27:12.758,51.63
2022-11-09 19:27:13.759,53.89
2022-11-09 19:27:14.762,50.6
2022-11-09 19:27:15.763,50.98
2022-11-09 19:27:16.766,51.45
2022-11-09 19:27:17.768,52.08
2022-11-09 19:27:18.770,50.88
2022-11-09 19:27:19.771,53.28
2022-11-09 19:27:20.774,51.43
2022-11-09 19:27:21.775,52.98
2022-11-09 19:27:22.777,48.68
2022-11-09 19:27:23.779,51.57
2022-11-09 19:27:24.782,51.19
2022-11-09 19:27:25.784,53.9
2022-11-09 19:27:26.786,55.07
2022-11-09 19:27:27.787,52.99
2022-11-09 19:27:28.789,50.4
2022-11-09 19:27:29.792,53.26
2022-11-09 19:27:30.793,52.19
2022-11-09 19:27:31.795,50.12
2022-11-09 19:27:32.797,52.04
2022-11-09 19:27:33.799,51.9
2022-11-09 19:27:34.801,50.06
2022-11-09 19:27:35.803,50.83
2022-11-09 19:27:36.805,52.77
2022-11-09 19:27:37.807,55.67
2022-11-09 19:27:38.809,56.91
2022-11-09 19:27:39.811,59.9
2022-11-09 19:27:40.813,63.72
2022-11-09 19:27:41.815,59.65
2022-11-09 19:27:42.816,62.14
2022-11-09 19:27:43.819,57.3
2022-11-09 19:27:44.821,55.37
2022-11-09 19:27:45.823,56.21
2022-11-09 19:27:46.824,57.73
2022-11-09 19:27:47.827,57.04
2022-11-09 19:27:48.829,57.71
2022-11-09 19:27:49.831,53.91
2022-11-09 19:27:50.833,55.4
2022-11-09 19:27:51.835,54.62
2022-11-09 19:27:52.837,52.69
2022-11-09 19:27:53.839,55.79
2022-11-09 19:27:54.841,54.89
2022-11-09 19:27:55.843,53.69
2022-11-09 19:27:56.846,54.66
2022-11-09 19:27:57.848,55.53
2022-11-09 19:27:58.850,54.17
2022-11-09 19:27:59.852,57.87
2022-11-09 19:28:00.854,54.85
2022-11-09 19:28:01.856,56.8
2022-11-09 19:28:02.858,55.49
2022-11-09 19:28:03.860,51.56
2022-11-09 19:28:04.862,57.0
2022-11-09 19:28:05.864,57.85
2022-11-09 19:28:06.866,54.52
2022-11-09 19:28:07.869,53.77
2022-11-09 19:28:08.871,55.1
2022-11-09 19:28:09.873,51.45
2022-11-09 19:28:10.876,55.12
2022-11-09 19:28:11.878,54.54
2022-11-09 19:28:12.880,52.63
2022-11-09 19:28:13.883,54.46
2022-11-09 19:28:14.885,55.95
2022-11-09 19:28:15.887,55.29
2022-11-09 19:28:16.889,54.24
2022-11-09 19:28:17.891,53.59
2022-11-09 19:28:18.893,56.82
2022-11-09 19:28:19.895,54.31
2022-11-09 19:28:20.897,51.93
2022-11-09 19:28:21.900,54.45
2022-11-09 19:28:22.902,53.96
2022-11-09 19:28:23.904,51.63
2022-11-09 19:28:24.906,53.51
2022-11-09 19:28:25.909,52.51
2022-11-09 19:28:26.911,51.38
2022-11-09 19:28:27.913,52.75
2022-11-09 19:28:28.915,52.15
2022-11-09 19:28:29.917,52.01
2022-11-09 19:28:30.919,53.85
2022-11-09 19:28:31.921,53.69
2022-11-09 19:28:32.923,51.18
2022-11-09 19:28:33.926,51.73
2022-11-09 19:28:34.928,49.98
2022-11-09 19:28:35.930,51.17
2022-11-09 19:28:36.932,50.82
2022-11-09 19:28:37.935,50.06
2022-11-09 19:28:38.937,50.44
2022-11-09 19:28:39.939,49.48
2022-11-09 19:28:40.942,51.1
2022-11-09 19:28:41.944,50.52
2022-11-09 19:28:42.946,51.77
2022-11-09 19:28:43.948,51.41
2022-11-09 19:28:44.950,52.29
2022-11-09 19:28:45.953,51.36
2022-11-09 19:28:46.955,50.27
2022-11-09 19:28:47.957,52.74
2022-11-09 19:28:48.960,50.5
2022-11-09 19:28:49.962,52.44
2022-11-09 19:28:50.964,51.39
2022-11-09 19:28:51.966,51.31
2022-11-09 19:28:52.969,51.84
2022-11-09 19:28:53.970,52.99
2022-11-09 19:28:54.973,52.53
2022-11-09 19:28:55.975,54.46
2022-11-09 19:28:56.977,54.22
2022-11-09 19:28:57.979,52.01
2022-11-09 19:28:58.982,52.69
2022-11-09 19:28:59.984,53.32
2022-11-09 19:29:00.986,54.25
2022-11-09 19:29:01.989,52.59
2022-11-09 19:29:02.991,52.75
2022-11-09 19:29:03.993,52.25
2022-11-09 19:29:04.995,55.27
2022-11-09 19:29:05.996,54.88
2022-11-09 19:29:06.999,52.5
2022-11-09 19:29:08.001,53.27
2022-11-09 19:29:09.004,57.09
2022-11-09 19:29:10.007,54.29
2022-11-09 19:29:11.009,57.77
2022-11-09 19:29:12.011,54.75
2022-11-09 19:29:13.014,54.86
2022-11-09 19:29:14.016,51.02
2022-11-09 19:29:15.018,52.5
2022-11-09 19:29:16.020,52.5
2022-11-09 19:29:17.023,53.13
2022-11-09 19:29:18.024,52.52
2022-11-09 19:29:19.027,51.23
2022-11-09 19:29:20.029,51.6
2022-11-09 19:29:21.031,49.53
2022-11-09 19:29:22.032,51.74
2022-11-09 19:29:23.035,52.83
2022-11-09 19:29:24.037,53.1
2022-11-09 19:29:25.039,54.34
2022-11-09 19:29:26.042,53.46
2022-11-09 19:29:27.043,60.36
2022-11-09 19:29:28.045,54.12
2022-11-09 19:29:29.048,53.25
2022-11-09 19:29:30.049,52.47
2022-11-09 19:29:31.051,51.32
2022-11-09 19:29:32.054,55.45
2022-11-09 19:29:33.056,55.84
2022-11-09 19:29:34.058,53.61
2022-11-09 19:29:35.060,51.33
2022-11-09 19:29:36.062,52.7
2022-11-09 19:29:37.064,54.92
2022-11-09 19:29:38.066,52.83
2022-11-09 19:29:39.068,54.94
2022-11-09 19:29:40.070,53.65
2022-11-09 19:29:41.072,51.99
2022-11-09 19:29:42.074,52.97
2022-11-09 19:29:43.076,52.03
2022-11-09 19:29:44.078,56.54
2022-11-09 19:29:45.080,54.22
2022-11-09 19:29:46.082,56.13
2022-11-09 19:29:47.084,55.65
2022-11-09 19:29:48.086,52.56
2022-11-09 19:29:49.088,52.65
2022-11-09 19:29:50.091,53.06
2022-11-09 19:29:51.093,52.45
2022-11-09 19:29:52.095,51.88
2022-11-09 19:29:53.097,53.38
2022-11-09 19:29:54.099,54.26
2022-11-09 19:29:55.101,53.54
2022-11-09 19:29:56.103,54.35
2022-11-09 19:29:57.105,53.94
2022-11-09 19:29:58.107,56.49
2022-11-09 19:29:59.109,56.23
2022-11-09 19:30:00.111,55.93
2022-11-09 19:30:01.113,52.93
2022-11-09 19:30:02.115,53.19
2022-11-09 19:30:03.117,54.58
2022-11-09 19:30:04.119,54.33
2022-11-09 19:30:05.122,53.42
2022-11-09 19:30:06.124,53.65
2022-11-09 19:30:07.126,55.51
2022-11-09 19:30:08.128,55.2
2022-11-09 19:30:09.130,56.14
2022-11-09 19:30:10.132,56.55
2022-11-09 19:30:11.134,61.14
2022-11-09 19:30:12.136,58.67
2022-11-09 19:30:13.138,57.45
2022-11-09 19:30:14.141,59.24
2022-11-09 19:30:15.142,58.22
2022-11-09 19:30:16.144,59.74
2022-11-09 19:30:17.147,59.87
2022-11-09 19:30:18.149,59.99
2022-11-09 19:30:19.150,61.64
2022-11-09 19:30:20.153,59.02
2022-11-09 19:30:21.155,59.63
2022-11-09 19:30:22.156,56.3
2022-11-09 19:30:23.158,55.73
2022-11-09 19:30:24.160,54.39
2022-11-09 19:30:25.162,53.87
2022-11-09 19:30:26.164,53.9
2022-11-09 19:30:27.167,51.76
2022-11-09 19:30:28.168,52.99
2022-11-09 19:30:29.170,53.48
2022-11-09 19:30:30.172,51.48
2022-11-09 19:30:31.174,53.22
2022-11-09 19:30:32.176,54.05
2022-11-09 19:30:33.178,52.84
2022-11-09 19:30:34.180,52.77
2022-11-09 19:30:35.182,54.18
2022-11-09 19:30:36.184,52.95
2022-11-09 19:30:37.186,53.11
2022-11-09 19:30:38.188,52.85
2022-11-09 19:30:39.190,53.63
2022-11-09 19:30:40.192,51.39
2022-11-09 19:30:41.194,49.88
2022-11-09 19:30:42.196,50.68
2022-11-09 19:30:43.198,52.83
2022-11-09 19:30:44.200,53.35
2022-11-09 19:30:45.202,50.72
2022-11-09 19:30:46.204,53.01
2022-11-09 19:30:47.206,52.36
2022-11-09 19:30:48.208,53.38
2022-11-09 19:30:49.209,52.98
2022-11-09 19:30:50.212,53.26
2022-11-09 19:30:51.214,52.01
2022-11-09 19:30:52.216,54.97
2022-11-09 19:30:53.220,55.71
2022-11-09 19:30:54.222,51.57
2022-11-09 19:30:55.223,50.6
2022-11-09 19:30:56.225,52.33
2022-11-09 19:30:57.227,52.95
2022-11-09 19:30:58.229,53.35
2022-11-09 19:30:59.231,52.56
2022-11-09 19:31:00.233,53.44
2022-11-09 19:31:01.235,53.87
2022-11-09 19:31:02.237,51.9
2022-11-09 19:31:03.239,53.92
2022-11-09 19:31:04.241,53.33
2022-11-09 19:31:05.243,54.5
2022-11-09 19:31:06.245,53.11
2022-11-09 19:31:07.247,52.97
2022-11-09 19:31:08.249,52.57
2022-11-09 19:31:09.251,52.25
2022-11-09 19:31:10.253,51.72
2022-11-09 19:31:11.255,52.35
2022-11-09 19:31:12.257,53.09
2022-11-09 19:31:13.259,54.13
2022-11-09 19:31:14.261,53.43
2022-11-09 19:31:15.263,53.45
2022-11-09 19:31:16.265,52.46
2022-11-09 19:31:17.268,53.2
2022-11-09 19:31:18.269,54.37
2022-11-09 19:31:19.271,54.84
2022-11-09 19:31:20.274,66.31
2022-11-09 19:31:21.275,62.02
2022-11-09 19:31:22.277,54.79
2022-11-09 19:31:23.280,56.64
2022-11-09 19:31:24.282,56.52
2022-11-09 19:31:25.283,55.92
2022-11-09 19:31:26.285,53.96
2022-11-09 19:31:27.287,54.71
2022-11-09 19:31:28.289,55.78
2022-11-09 19:31:29.292,55.91
2022-11-09 19:31:30.293,57.24
2022-11-09 19:31:31.295,60.02
2022-11-09 19:31:32.297,59.56
2022-11-09 19:31:33.299,59.15
2022-11-09 19:31:34.301,56.47
2022-11-09 19:31:35.303,54.58
2022-11-09 19:31:36.305,55.59
2022-11-09 19:31:37.306,56.72
2022-11-09 19:31:38.309,53.18
2022-11-09 19:31:39.311,54.53
2022-11-09 19:31:40.312,55.41
2022-11-09 19:31:41.315,55.31
2022-11-09 19:31:42.317,53.05
2022-11-09 19:31:43.318,51.53
2022-11-09 19:31:44.321,52.65
2022-11-09 19:31:45.323,52.69
2022-11-09 19:31:46.324,50.63
2022-11-09 19:31:47.327,52.88
2022-11-09 19:31:48.329,55.04
2022-11-09 19:31:49.330,53.55
2022-11-09 19:31:50.333,53.14
2022-11-09 19:31:51.334,53.94
2022-11-09 19:31:52.336,55.24
2022-11-09 19:31:53.339,58.1
2022-11-09 19:31:54.340,58.41
2022-11-09 19:31:55.342,57.28
2022-11-09 19:31:56.345,54.81
2022-11-09 19:31:57.347,51.63
2022-11-09 19:31:58.349,54.82
2022-11-09 19:31:59.351,55.13
2022-11-09 19:32:00.353,57.4
2022-11-09 19:32:01.355,64.85
2022-11-09 19:32:02.357,66.7
2022-11-09 19:32:03.359,56.22
2022-11-09 19:32:04.361,55.82
2022-11-09 19:32:05.362,55.94
2022-11-09 19:32:06.364,57.8
2022-11-09 19:32:07.366,55.28
2022-11-09 19:32:08.368,56.8
2022-11-09 19:32:09.370,56.39
2022-11-09 19:32:10.372,56.04
2022-11-09 19:32:11.374,56.06
2022-11-09 19:32:12.377,56.38
2022-11-09 19:32:13.378,56.94
2022-11-09 19:32:14.380,58.46
2022-11-09 19:32:15.382,59.41
2022-11-09 19:32:16.384,58.92
2022-11-09 19:32:17.386,58.65
2022-11-09 19:32:18.388,57.76
2022-11-09 19:32:19.390,56.83
2022-11-09 19:32:20.393,58.37
2022-11-09 19:32:21.395,59.97
2022-11-09 19:32:22.397,57.73
2022-11-09 19:32:23.399,58.06
2022-11-09 19:32:24.401,55.82
2022-11-09 19:32:25.403,55.84
2022-11-09 19:32:26.405,57.09
2022-11-09 19:32:27.407,57.63
2022-11-09 19:32:28.409,56.75
2022-11-09 19:32:29.411,54.86
2022-11-09 19:32:30.414,55.46
2022-11-09 19:32:31.416,54.37
2022-11-09 19:32:32.418,54.55
2022-11-09 19:32:33.420,55.69
2022-11-09 19:32:34.422,55.92
2022-11-09 19:32:35.425,55.32
2022-11-09 19:32:36.427,55.41
2022-11-09 19:32:37.429,57.08
2022-11-09 19:32:38.431,56.9
2022-11-09 19:32:39.433,56.31
2022-11-09 19:32:40.435,57.54
2022-11-09 19:32:41.438,55.62
2022-11-09 19:32:42.440,54.36
2022-11-09 19:32:43.442,56.97
2022-11-09 19:32:44.444,55.0
2022-11-09 19:32:45.447,53.58
2022-11-09 19:32:46.448,52.81
2022-11-09 19:32:47.451,54.68
2022-11-09 19:32:48.453,52.68
2022-11-09 19:32:49.455,55.34
2022-11-09 19:32:50.457,54.15
2022-11-09 19:32:51.459,55.71
2022-11-09 19:32:52.461,57.12
2022-11-09 19:32:53.463,55.16
2022-11-09 19:32:54.466,54.57
2022-11-09 19:32:55.468,52.7
2022-11-09 19:32:56.470,53.68
2022-11-09 19:32:57.472,56.89
2022-11-09 19:32:58.474,54.07
2022-11-09 19:32:59.476,52.02
2022-11-09 19:33:00.479,51.66
2022-11-09 19:33:01.481,58.16
2022-11-09 19:33:02.483,54.01
2022-11-09 19:33:03.485,50.68
2022-11-09 19:33:04.486,54.91
2022-11-09 19:33:05.489,53.49
2022-11-09 19:33:06.490,52.88
2022-11-09 19:33:07.492,52.68
2022-11-09 19:33:08.494,54.12
2022-11-09 19:33:09.496,53.31
2022-11-09 19:33:10.498,52.18
2022-11-09 19:33:11.500,52.56
2022-11-09 19:33:12.502,53.87
2022-11-09 19:33:13.504,54.23
2022-11-09 19:33:14.506,56.0
2022-11-09 19:33:15.508,57.45
2022-11-09 19:33:16.510,57.02
2022-11-09 19:33:17.513,56.09
2022-11-09 19:33:18.514,56.12
2022-11-09 19:33:19.516,56.46
2022-11-09 19:33:20.519,56.42
2022-11-09 19:33:21.521,55.0
2022-11-09 19:33:22.523,54.69
2022-11-09 19:33:23.525,53.19
2022-11-09 19:33:24.527,54.53
2022-11-09 19:33:25.529,54.81
2022-11-09 19:33:26.532,53.81
2022-11-09 19:33:27.534,53.61
2022-11-09 19:33:28.536,53.89
2022-11-09 19:33:29.538,54.08
2022-11-09 19:33:30.540,52.03
2022-11-09 19:33:31.542,50.77
2022-11-09 19:33:32.544,53.82
2022-11-09 19:33:33.546,53.81
2022-11-09 19:33:34.548,53.98
2022-11-09 19:33:35.551,53.73
2022-11-09 19:33:36.552,57.92
2022-11-09 19:33:37.554,56.33
2022-11-09 19:33:38.557,57.4
2022-11-09 19:33:39.559,56.32
2022-11-09 19:33:40.561,54.55
2022-11-09 19:33:41.563,57.93
2022-11-09 19:33:42.565,55.42
2022-11-09 19:33:43.567,55.33
2022-11-09 19:33:44.569,55.42
2022-11-09 19:33:45.572,53.42
2022-11-09 19:33:46.574,53.25
2022-11-09 19:33:47.576,56.86
2022-11-09 19:33:48.579,55.04
2022-11-09 19:33:49.582,52.65
2022-11-09 19:33:50.584,55.38
2022-11-09 19:33:51.586,56.07
2022-11-09 19:33:52.588,55.77
2022-11-09 19:33:53.591,54.95
2022-11-09 19:33:54.593,52.67
2022-11-09 19:33:55.595,53.28
2022-11-09 19:33:56.597,55.19
2022-11-09 19:33:57.599,53.04
2022-11-09 19:33:58.601,55.12
2022-11-09 19:33:59.603,55.01
2022-11-09 19:34:00.605,55.12
2022-11-09 19:34:01.607,53.22
2022-11-09 19:34:02.610,53.58
2022-11-09 19:34:03.611,53.02
2022-11-09 19:34:04.613,51.95
2022-11-09 19:34:05.615,55.83
2022-11-09 19:34:06.617,56.07
2022-11-09 19:34:07.619,54.64
2022-11-09 19:34:08.621,54.03
2022-11-09 19:34:09.623,56.71
2022-11-09 19:34:10.625,53.82
2022-11-09 19:34:11.627,55.77
2022-11-09 19:34:12.630,55.99
2022-11-09 19:34:13.631,53.82
2022-11-09 19:34:14.634,52.93
2022-11-09 19:34:15.636,54.93
2022-11-09 19:34:16.638,56.8
2022-11-09 19:34:17.640,53.44
2022-11-09 19:34:18.643,52.75
2022-11-09 19:34:19.645,53.21
2022-11-09 19:34:20.647,53.19
2022-11-09 19:34:21.650,53.44
2022-11-09 19:34:22.651,51.16
2022-11-09 19:34:23.654,52.01
2022-11-09 19:34:24.656,52.27
2022-11-09 19:34:25.658,57.02
2022-11-09 19:34:26.660,51.97
2022-11-09 19:34:27.663,51.67
2022-11-09 19:34:28.665,51.57
2022-11-09 19:34:29.668,52.79
2022-11-09 19:34:30.670,50.11
2022-11-09 19:34:31.672,52.17
2022-11-09 19:34:32.674,53.57
2022-11-09 19:34:33.677,52.66
2022-11-09 19:34:34.678,52.3
2022-11-09 19:34:35.680,51.49
2022-11-09 19:34:36.682,53.06
2022-11-09 19:34:37.684,51.51
2022-11-09 19:34:38.687,52.23
2022-11-09 19:34:39.689,54.48
2022-11-09 19:34:40.691,53.02
2022-11-09 19:34:41.694,53.2
2022-11-09 19:34:42.696,54.73
2022-11-09 19:34:43.698,56.33
2022-11-09 19:34:44.700,53.25
2022-11-09 19:34:45.703,52.44
2022-11-09 19:34:46.704,52.32
2022-11-09 19:34:47.706,52.53
2022-11-09 19:34:48.708,54.49
2022-11-09 19:34:49.710,54.56
2022-11-09 19:34:50.712,52.92
2022-11-09 19:34:51.715,53.4
2022-11-09 19:34:52.717,53.49
2022-11-09 19:34:53.719,53.49
2022-11-09 19:34:54.721,51.39
2022-11-09 19:34:55.723,57.08
2022-11-09 19:34:56.726,57.21
2022-11-09 19:34:57.728,55.55
2022-11-09 19:34:58.730,54.43
2022-11-09 19:34:59.732,54.4
2022-11-09 19:35:00.734,55.04
2022-11-09 19:35:01.736,53.32
2022-11-09 19:35:02.738,53.02
2022-11-09 19:35:03.740,52.43
2022-11-09 19:35:04.742,51.47
2022-11-09 19:35:05.745,52.59
2022-11-09 19:35:06.747,52.15
2022-11-09 19:35:07.750,57.87
2022-11-09 19:35:08.752,56.24
2022-11-09 19:35:09.754,55.47
2022-11-09 19:35:10.756,56.37
2022-11-09 19:35:11.758,54.3
2022-11-09 19:35:12.761,55.41
2022-11-09 19:35:13.763,56.18
2022-11-09 19:35:14.765,57.17
2022-11-09 19:35:15.767,52.72
2022-11-09 19:35:16.770,58.75
2022-11-09 19:35:17.772,56.66
2022-11-09 19:35:18.775,57.4
2022-11-09 19:35:19.777,56.63
2022-11-09 19:35:20.779,57.42
2022-11-09 19:35:21.782,53.14
2022-11-09 19:35:22.783,55.13
2022-11-09 19:35:23.785,58.09
2022-11-09 19:35:24.788,56.12
2022-11-09 19:35:25.790,57.6
2022-11-09 19:35:26.792,62.19
2022-11-09 19:35:27.794,59.41
2022-11-09 19:35:28.796,56.91
2022-11-09 19:35:29.798,55.37
2022-11-09 19:35:30.800,55.47
2022-11-09 19:35:31.802,59.05
2022-11-09 19:35:32.805,62.51
2022-11-09 19:35:33.807,59.99
2022-11-09 19:35:34.810,56.82
2022-11-09 19:35:35.812,54.58
2022-11-09 19:35:36.814,53.75
2022-11-09 19:35:37.816,52.81
2022-11-09 19:35:38.817,52.61
2022-11-09 19:35:39.820,55.79
2022-11-09 19:35:40.822,56.17
2022-11-09 19:35:41.823,54.48
2022-11-09 19:35:42.826,55.14
2022-11-09 19:35:43.828,54.34
2022-11-09 19:35:44.829,55.64
2022-11-09 19:35:45.832,55.56
2022-11-09 19:35:46.834,54.62
2022-11-09 19:35:47.836,52.95
2022-11-09 19:35:48.838,53.72
2022-11-09 19:35:49.840,54.48
2022-11-09 19:35:50.842,55.85
2022-11-09 19:35:51.844,51.81
2022-11-09 19:35:52.845,53.61
2022-11-09 19:35:53.847,52.29
2022-11-09 19:35:54.850,52.54
2022-11-09 19:35:55.852,52.48
2022-11-09 19:35:56.854,54.32
2022-11-09 19:35:57.856,55.0
2022-11-09 19:35:58.858,55.06
2022-11-09 19:35:59.860,55.02
2022-11-09 19:36:00.863,53.3
2022-11-09 19:36:01.864,56.36
2022-11-09 19:36:02.866,54.86
2022-11-09 19:36:03.868,52.22
2022-11-09 19:36:04.870,52.38
2022-11-09 19:36:05.872,55.74
2022-11-09 19:36:06.874,54.31
2022-11-09 19:36:07.876,53.92
2022-11-09 19:36:08.878,53.79
2022-11-09 19:36:09.880,54.17
2022-11-09 19:36:10.882,52.15
2022-11-09 19:36:11.884,54.05
2022-11-09 19:36:12.885,55.12
2022-11-09 19:36:13.886,54.22
2022-11-09 19:36:14.887,64.24
2022-11-09 19:36:15.889,58.45
2022-11-09 19:36:16.891,56.48
2022-11-09 19:36:17.892,54.75
2022-11-09 19:36:18.894,54.73
2022-11-09 19:36:19.896,57.67
2022-11-09 19:36:20.897,53.97
2022-11-09 19:36:21.900,55.29
2022-11-09 19:36:22.902,54.16
2022-11-09 19:36:23.903,54.14
2022-11-09 19:36:24.906,56.64
2022-11-09 19:36:25.907,53.54
2022-11-09 19:36:26.909,56.37
2022-11-09 19:36:27.911,55.26
2022-11-09 19:36:28.914,53.58
2022-11-09 19:36:29.915,53.99
2022-11-09 19:36:30.917,56.03
2022-11-09 19:36:31.919,54.92
2022-11-09 19:36:32.921,55.39
2022-11-09 19:36:33.923,54.02
2022-11-09 19:36:34.925,51.62
2022-11-09 19:36:35.927,51.39
2022-11-09 19:36:36.929,53.28
2022-11-09 19:36:37.931,55.96
2022-11-09 19:36:38.933,54.22
2022-11-09 19:36:39.935,53.15
2022-11-09 19:36:40.937,53.56
2022-11-09 19:36:41.939,58.04
2022-11-09 19:36:42.941,56.78
2022-11-09 19:36:43.943,56.05
2022-11-09 19:36:44.945,56.94
2022-11-09 19:36:45.947,56.07
2022-11-09 19:36:46.949,57.29
2022-11-09 19:36:47.951,61.78
2022-11-09 19:36:48.953,62.12
2022-11-09 19:36:49.955,62.43
2022-11-09 19:36:50.957,64.49
2022-11-09 19:36:51.959,65.54
2022-11-09 19:36:52.961,64.62
2022-11-09 19:36:53.962,60.23
2022-11-09 19:36:54.964,60.51
2022-11-09 19:36:55.966,59.33
2022-11-09 19:36:56.968,59.53
2022-11-09 19:36:57.970,58.61
2022-11-09 19:36:58.972,57.32
2022-11-09 19:36:59.974,56.17
2022-11-09 19:37:00.976,54.01
2022-11-09 19:37:01.978,55.49
2022-11-09 19:37:02.980,53.95
2022-11-09 19:37:03.982,56.86
2022-11-09 19:37:04.984,57.75
2022-11-09 19:37:05.986,63.24
2022-11-09 19:37:06.988,59.78
2022-11-09 19:37:07.990,54.43
2022-11-09 19:37:08.992,55.33
2022-11-09 19:37:09.994,55.19
2022-11-09 19:37:10.996,55.86
2022-11-09 19:37:11.998,55.86
2022-11-09 19:37:13.000,54.28
2022-11-09 19:37:14.002,51.31
2022-11-09 19:37:15.004,57.82
2022-11-09 19:37:16.006,55.42
2022-11-09 19:37:17.008,51.92
2022-11-09 19:37:18.009,50.82
2022-11-09 19:37:19.011,51.28
2022-11-09 19:37:20.014,53.43
2022-11-09 19:37:21.016,51.53
2022-11-09 19:37:22.018,51.86
2022-11-09 19:37:23.020,49.51
2022-11-09 19:37:24.022,52.18
2022-11-09 19:37:25.024,53.12
2022-11-09 19:37:26.026,53.05
2022-11-09 19:37:27.027,53.78
2022-11-09 19:37:28.030,53.41
2022-11-09 19:37:29.031,53.13
2022-11-09 19:37:30.033,51.6
2022-11-09 19:37:31.035,50.26
2022-11-09 19:37:32.038,51.63
2022-11-09 19:37:33.040,50.66
2022-11-09 19:37:34.042,50.68
2022-11-09 19:37:35.043,52.65
2022-11-09 19:37:36.045,56.66
2022-11-09 19:37:37.047,52.16
2022-11-09 19:37:38.049,53.25
2022-11-09 19:37:39.052,53.9
2022-11-09 19:37:40.054,55.29
2022-11-09 19:37:41.056,54.71
2022-11-09 19:37:42.057,52.11
2022-11-09 19:37:43.059,50.36
2022-11-09 19:37:44.061,52.92
2022-11-09 19:37:45.063,53.18
2022-11-09 19:37:46.065,55.25
2022-11-09 19:37:47.067,56.78
2022-11-09 19:37:48.069,57.75
2022-11-09 19:37:49.071,57.99
2022-11-09 19:37:50.073,56.06
2022-11-09 19:37:51.075,54.07
2022-11-09 19:37:52.077,53.04
2022-11-09 19:37:53.079,52.75
2022-11-09 19:37:54.081,50.31
2022-11-09 19:37:55.083,52.06
2022-11-09 19:37:56.086,53.01
2022-11-09 19:37:57.087,53.29
2022-11-09 19:37:58.089,54.27
2022-11-09 19:37:59.092,53.95
2022-11-09 19:38:00.094,52.94
2022-11-09 19:38:01.096,51.21
2022-11-09 19:38:02.099,48.8
2022-11-09 19:38:03.101,51.67
2022-11-09 19:38:04.102,51.79
2022-11-09 19:38:05.105,52.39
2022-11-09 19:38:06.107,53.1
2022-11-09 19:38:07.108,52.36
2022-11-09 19:38:08.110,51.12
2022-11-09 19:38:09.112,54.31
2022-11-09 19:38:10.114,54.37
2022-11-09 19:38:11.116,52.55
2022-11-09 19:38:12.119,53.03
2022-11-09 19:38:13.121,51.66
2022-11-09 19:38:14.122,55.3
2022-11-09 19:38:15.125,50.87
2022-11-09 19:38:16.127,51.67
2022-11-09 19:38:17.129,51.65
2022-11-09 19:38:18.131,52.92
2022-11-09 19:38:19.133,50.7
2022-11-09 19:38:20.135,51.47
2022-11-09 19:38:21.137,55.2
2022-11-09 19:38:22.139,51.61
2022-11-09 19:38:23.142,53.4
2022-11-09 19:38:24.144,54.01
2022-11-09 19:38:25.146,50.78
2022-11-09 19:38:26.148,50.39
2022-11-09 19:38:27.150,50.16
2022-11-09 19:38:28.152,51.15
2022-11-09 19:38:29.154,50.06
2022-11-09 19:38:30.156,54.37
2022-11-09 19:38:31.158,53.33
2022-11-09 19:38:32.161,64.71
2022-11-09 19:38:33.163,61.59
2022-11-09 19:38:34.165,55.11
2022-11-09 19:38:35.167,60.12
2022-11-09 19:38:36.169,59.56
2022-11-09 19:38:37.171,59.51
2022-11-09 19:38:38.174,59.99
2022-11-09 19:38:39.175,55.3
2022-11-09 19:38:40.178,55.51
2022-11-09 19:38:41.180,54.07
2022-11-09 19:38:42.182,51.29
2022-11-09 19:38:43.184,52.51
2022-11-09 19:38:44.187,52.03
2022-11-09 19:38:45.189,49.3
2022-11-09 19:38:46.190,54.78
2022-11-09 19:38:47.192,55.96
2022-11-09 19:38:48.194,52.54
2022-11-09 19:38:49.196,52.08
2022-11-09 19:38:50.199,52.62
2022-11-09 19:38:51.201,51.69
2022-11-09 19:38:52.203,53.61
2022-11-09 19:38:53.205,52.14
2022-11-09 19:38:54.207,50.35
2022-11-09 19:38:55.209,48.3
2022-11-09 19:38:56.211,50.81
2022-11-09 19:38:57.213,49.19
2022-11-09 19:38:58.216,49.3
2022-11-09 19:38:59.218,50.3
2022-11-09 19:39:00.220,47.47
2022-11-09 19:39:01.222,51.93
2022-11-09 19:39:02.225,57.05
2022-11-09 19:39:03.227,55.25
2022-11-09 19:39:04.229,53.23
2022-11-09 19:39:05.231,48.88
2022-11-09 19:39:06.233,51.59
2022-11-09 19:39:07.235,54.68
2022-11-09 19:39:08.238,53.06
2022-11-09 19:39:09.240,52.95
2022-11-09 19:39:10.242,53.47
2022-11-09 19:39:11.244,55.44
2022-11-09 19:39:12.246,55.92
2022-11-09 19:39:13.248,58.13
2022-11-09 19:39:14.250,59.39
2022-11-09 19:39:15.252,60.55
2022-11-09 19:39:16.255,60.61
2022-11-09 19:39:17.258,64.47
2022-11-09 19:39:18.259,60.84
2022-11-09 19:39:19.262,57.68
2022-11-09 19:39:20.264,56.74
2022-11-09 19:39:21.266,54.38
2022-11-09 19:39:22.268,53.3
2022-11-09 19:39:23.270,51.48
2022-11-09 19:39:24.273,49.33
2022-11-09 19:39:25.275,50.02
2022-11-09 19:39:26.277,50.29
2022-11-09 19:39:27.278,50.73
2022-11-09 19:39:28.281,49.65
2022-11-09 19:39:29.283,53.03
2022-11-09 19:39:30.285,52.84
2022-11-09 19:39:31.288,54.55
2022-11-09 19:39:32.290,53.44
2022-11-09 19:39:33.292,52.74
2022-11-09 19:39:34.294,53.87
2022-11-09 19:39:35.296,51.1
2022-11-09 19:39:36.298,50.01
2022-11-09 19:39:37.300,51.95
2022-11-09 19:39:38.302,55.34
2022-11-09 19:39:39.304,55.37
2022-11-09 19:39:40.306,55.1
2022-11-09 19:39:41.308,50.3
2022-11-09 19:39:42.310,52.94
2022-11-09 19:39:43.313,51.54
2022-11-09 19:39:44.315,52.05
2022-11-09 19:39:45.317,51.61
2022-11-09 19:39:46.319,52.64
2022-11-09 19:39:47.322,54.01
2022-11-09 19:39:48.324,55.13
2022-11-09 19:39:49.326,55.06
2022-11-09 19:39:50.328,52.45
2022-11-09 19:39:51.330,53.72
2022-11-09 19:39:52.332,52.31
2022-11-09 19:39:53.335,52.85
2022-11-09 19:39:54.337,50.13
2022-11-09 19:39:55.339,54.11
2022-11-09 19:39:56.342,51.88
2022-11-09 19:39:57.344,55.81
2022-11-09 19:39:58.346,52.72
2022-11-09 19:39:59.348,49.22
2022-11-09 19:40:00.350,50.39
2022-11-09 19:40:01.352,54.63
2022-11-09 19:40:02.355,56.06
2022-11-09 19:40:03.356,55.73
2022-11-09 19:40:04.358,57.6
2022-11-09 19:40:05.361,55.78
2022-11-09 19:40:06.362,50.95
2022-11-09 19:40:07.365,53.26
2022-11-09 19:40:08.367,52.77
2022-11-09 19:40:09.369,53.14
2022-11-09 19:40:10.372,55.94
2022-11-09 19:40:11.374,54.66
2022-11-09 19:40:12.376,52.44
2022-11-09 19:40:13.379,52.47
2022-11-09 19:40:14.381,51.0
2022-11-09 19:40:15.383,54.62
2022-11-09 19:40:16.385,53.15
2022-11-09 19:40:17.388,55.67
2022-11-09 19:40:18.390,53.68
2022-11-09 19:40:19.392,52.42
2022-11-09 19:40:20.394,62.64
2022-11-09 19:40:21.396,53.71
2022-11-09 19:40:22.399,62.24
2022-11-09 19:40:23.401,50.41
2022-11-09 19:40:24.403,55.4
2022-11-09 19:40:25.405,57.54
2022-11-09 19:40:26.407,54.96
2022-11-09 19:40:27.410,54.01
2022-11-09 19:40:28.412,55.02
2022-11-09 19:40:29.414,53.35
2022-11-09 19:40:30.416,54.24
2022-11-09 19:40:31.419,52.12
2022-11-09 19:40:32.422,50.99
2022-11-09 19:40:33.424,52.14
2022-11-09 19:40:34.426,50.53
2022-11-09 19:40:35.429,50.5
2022-11-09 19:40:36.431,51.97
2022-11-09 19:40:37.432,52.48
2022-11-09 19:40:38.435,51.31
2022-11-09 19:40:39.436,51.5
2022-11-09 19:40:40.439,52.48
2022-11-09 19:40:41.441,52.08
2022-11-09 19:40:42.443,54.0
2022-11-09 19:40:43.445,54.01
2022-11-09 19:40:44.447,54.06
2022-11-09 19:40:45.449,53.79
2022-11-09 19:40:46.452,52.18
2022-11-09 19:40:47.454,53.12
2022-11-09 19:40:48.456,54.99
2022-11-09 19:40:49.458,58.79
2022-11-09 19:40:50.461,60.18
2022-11-09 19:40:51.463,61.04
2022-11-09 19:40:52.465,60.96
2022-11-09 19:40:53.467,60.07
2022-11-09 19:40:54.469,58.7
2022-11-09 19:40:55.472,55.13
2022-11-09 19:40:56.474,54.14
2022-11-09 19:40:57.476,54.69
2022-11-09 19:40:58.478,53.05
2022-11-09 19:40:59.481,51.32
2022-11-09 19:41:00.483,51.43
2022-11-09 19:41:01.485,52.82
2022-11-09 19:41:02.488,53.6
2022-11-09 19:41:03.490,51.65
2022-11-09 19:41:04.492,51.05
2022-11-09 19:41:05.494,50.27
2022-11-09 19:41:06.495,52.08
2022-11-09 19:41:07.498,54.35
2022-11-09 19:41:08.500,53.43
2022-11-09 19:41:09.502,52.28
2022-11-09 19:41:10.505,51.58
2022-11-09 19:41:11.508,51.55
2022-11-09 19:41:12.509,51.45
2022-11-09 19:41:13.512,53.26
2022-11-09 19:41:14.514,51.0
2022-11-09 19:41:15.516,54.82
2022-11-09 19:41:16.518,52.61
2022-11-09 19:41:17.520,54.01
2022-11-09 19:41:18.522,53.51
2022-11-09 19:41:19.525,56.34
2022-11-09 19:41:20.527,55.38
2022-11-09 19:41:21.529,53.89
2022-11-09 19:41:22.532,53.93
2022-11-09 19:41:23.534,52.56
2022-11-09 19:41:24.537,51.25
2022-11-09 19:41:25.538,52.68
2022-11-09 19:41:26.541,51.27
2022-11-09 19:41:27.543,50.92
2022-11-09 19:41:28.545,49.83
2022-11-09 19:41:29.547,53.02
2022-11-09 19:41:30.548,49.82
2022-11-09 19:41:31.550,50.99
2022-11-09 19:41:32.553,50.02
2022-11-09 19:41:33.555,54.3
2022-11-09 19:41:34.556,52.32
2022-11-09 19:41:35.559,52.4
2022-11-09 19:41:36.561,50.19
2022-11-09 19:41:37.563,50.38
2022-11-09 19:41:38.565,50.29
2022-11-09 19:41:39.567,49.19
2022-11-09 19:41:40.569,49.7
2022-11-09 19:41:41.571,52.02
2022-11-09 19:41:42.573,49.68
2022-11-09 19:41:43.575,49.4
2022-11-09 19:41:44.577,50.08
2022-11-09 19:41:45.578,51.89
2022-11-09 19:41:46.580,52.9
2022-11-09 19:41:47.583,54.95
2022-11-09 19:41:48.585,55.92
2022-11-09 19:41:49.587,57.58
2022-11-09 19:41:50.589,60.31
2022-11-09 19:41:51.591,59.33
2022-11-09 19:41:52.593,56.28
2022-11-09 19:41:53.595,54.5
2022-11-09 19:41:54.597,54.02
2022-11-09 19:41:55.599,55.51
2022-11-09 19:41:56.601,52.99
2022-11-09 19:41:57.603,53.65
2022-11-09 19:41:58.605,54.89
2022-11-09 19:41:59.607,55.36
2022-11-09 19:42:00.609,58.27
2022-11-09 19:42:01.611,59.39
2022-11-09 19:42:02.613,59.6
2022-11-09 19:42:03.615,60.21
2022-11-09 19:42:04.617,62.0
2022-11-09 19:42:05.619,60.38
2022-11-09 19:42:06.621,57.89
2022-11-09 19:42:07.623,56.88
2022-11-09 19:42:08.625,57.04
2022-11-09 19:42:09.626,59.61
2022-11-09 19:42:10.628,53.43
2022-11-09 19:42:11.630,54.31
2022-11-09 19:42:12.632,54.26
2022-11-09 19:42:13.634,53.38
2022-11-09 19:42:14.637,50.37
2022-11-09 19:42:15.638,52.24
2022-11-09 19:42:16.640,50.52
2022-11-09 19:42:17.642,49.9
2022-11-09 19:42:18.644,53.44
2022-11-09 19:42:19.646,53.13
2022-11-09 19:42:20.648,53.21
2022-11-09 19:42:21.650,51.48
2022-11-09 19:42:22.651,50.87
2022-11-09 19:42:23.653,54.18
2022-11-09 19:42:24.655,50.56
2022-11-09 19:42:25.657,50.53
2022-11-09 19:42:26.659,50.95
2022-11-09 19:42:27.661,50.25
2022-11-09 19:42:28.663,47.79
2022-11-09 19:42:29.666,53.81
2022-11-09 19:42:30.668,50.9
2022-11-09 19:42:31.669,50.24
2022-11-09 19:42:32.672,50.75
2022-11-09 19:42:33.673,50.99
2022-11-09 19:42:34.675,52.13
2022-11-09 19:42:35.677,54.22
2022-11-09 19:42:36.679,53.53
2022-11-09 19:42:37.681,53.31
2022-11-09 19:42:38.684,53.97
2022-11-09 19:42:39.686,50.48
2022-11-09 19:42:40.687,59.78
2022-11-09 19:42:41.689,56.52
2022-11-09 19:42:42.691,55.56
2022-11-09 19:42:43.693,53.46
2022-11-09 19:42:44.695,53.05
2022-11-09 19:42:45.697,52.81
2022-11-09 19:42:46.699,49.99
2022-11-09 19:42:47.701,53.34
2022-11-09 19:42:48.703,54.65
2022-11-09 19:42:49.704,53.64
2022-11-09 19:42:50.707,52.59
2022-11-09 19:42:51.709,51.89
2022-11-09 19:42:52.710,55.9
2022-11-09 19:42:53.713,52.3
2022-11-09 19:42:54.714,48.89
2022-11-09 19:42:55.716,52.09
2022-11-09 19:42:56.718,52.64
2022-11-09 19:42:57.720,60.59
2022-11-09 19:42:58.722,54.84
2022-11-09 19:42:59.724,55.22
2022-11-09 19:43:00.726,52.2
2022-11-09 19:43:01.728,52.9
2022-11-09 19:43:02.730,51.46
2022-11-09 19:43:03.732,50.45
2022-11-09 19:43:04.734,50.06
2022-11-09 19:43:05.737,49.45
2022-11-09 19:43:06.739,49.11
2022-11-09 19:43:07.741,48.32
2022-11-09 19:43:08.743,47.52
2022-11-09 19:43:09.745,49.03
2022-11-09 19:43:10.746,49.93
2022-11-09 19:43:11.749,48.32
2022-11-09 19:43:12.751,48.72
2022-11-09 19:43:13.753,48.71
2022-11-09 19:43:14.755,51.79
2022-11-09 19:43:15.757,55.45
2022-11-09 19:43:16.759,54.14
2022-11-09 19:43:17.762,52.08
2022-11-09 19:43:18.764,49.84
2022-11-09 19:43:19.766,51.09
2022-11-09 19:43:20.768,52.24
2022-11-09 19:43:21.770,51.53
2022-11-09 19:43:22.771,54.21
2022-11-09 19:43:23.774,53.89
2022-11-09 19:43:24.776,52.28
2022-11-09 19:43:25.778,54.75
2022-11-09 19:43:26.781,51.57
2022-11-09 19:43:27.782,55.12
2022-11-09 19:43:28.784,52.69
2022-11-09 19:43:29.786,49.73
2022-11-09 19:43:30.788,50.67
2022-11-09 19:43:31.790,52.07
2022-11-09 19:43:32.792,53.1
2022-11-09 19:43:33.794,51.82
2022-11-09 19:43:34.796,52.19
2022-11-09 19:43:35.798,50.97
2022-11-09 19:43:36.800,53.32
2022-11-09 19:43:37.801,63.45
2022-11-09 19:43:38.804,60.01
2022-11-09 19:43:39.806,60.65
2022-11-09 19:43:40.807,58.64
2022-11-09 19:43:41.810,57.51
2022-11-09 19:43:42.811,61.01
2022-11-09 19:43:43.813,65.19
2022-11-09 19:43:44.816,63.5
2022-11-09 19:43:45.817,59.49
2022-11-09 19:43:46.819,57.44
2022-11-09 19:43:47.822,56.07
2022-11-09 19:43:48.824,59.22
2022-11-09 19:43:49.826,58.37
2022-11-09 19:43:50.828,54.12
2022-11-09 19:43:51.830,52.82
2022-11-09 19:43:52.831,50.65
2022-11-09 19:43:53.833,50.41
2022-11-09 19:43:54.835,51.52
2022-11-09 19:43:55.837,51.72
2022-11-09 19:43:56.839,50.3
2022-11-09 19:43:57.841,52.64
2022-11-09 19:43:58.843,53.25
2022-11-09 19:43:59.845,53.88
2022-11-09 19:44:00.847,51.67
2022-11-09 19:44:01.849,53.58
2022-11-09 19:44:02.851,49.4
2022-11-09 19:44:03.853,51.68
2022-11-09 19:44:04.855,53.01
2022-11-09 19:44:05.857,51.72
2022-11-09 19:44:06.859,50.73
2022-11-09 19:44:07.861,50.38
2022-11-09 19:44:08.863,48.54
2022-11-09 19:44:09.866,51.35
2022-11-09 19:44:10.868,52.18
2022-11-09 19:44:11.870,51.22
2022-11-09 19:44:12.873,50.78
2022-11-09 19:44:13.874,50.34
2022-11-09 19:44:14.876,50.23
2022-11-09 19:44:15.879,51.28
2022-11-09 19:44:16.881,51.0
2022-11-09 19:44:17.883,48.07
2022-11-09 19:44:18.885,52.66
2022-11-09 19:44:19.887,54.1
2022-11-09 19:44:20.890,53.69
2022-11-09 19:44:21.892,51.3
2022-11-09 19:44:22.894,49.45
2022-11-09 19:44:23.896,50.02
2022-11-09 19:44:24.898,51.93
2022-11-09 19:44:25.900,50.11
2022-11-09 19:44:26.902,51.05
2022-11-09 19:44:27.904,52.45
2022-11-09 19:44:28.906,52.19
2022-11-09 19:44:29.908,52.42
2022-11-09 19:44:30.911,51.06
2022-11-09 19:44:31.912,49.02
2022-11-09 19:44:32.914,50.49
2022-11-09 19:44:33.917,51.27
2022-11-09 19:44:34.919,52.02
2022-11-09 19:44:35.921,49.67
2022-11-09 19:44:36.924,51.45
2022-11-09 19:44:37.925,52.11
2022-11-09 19:44:38.927,52.5
2022-11-09 19:44:39.930,49.65
2022-11-09 19:44:40.931,51.81
2022-11-09 19:44:41.933,54.53
2022-11-09 19:44:42.936,54.24
2022-11-09 19:44:43.938,55.46
2022-11-09 19:44:44.941,50.7
2022-11-09 19:44:45.943,49.87
2022-11-09 19:44:46.945,52.1
2022-11-09 19:44:47.947,56.78
2022-11-09 19:44:48.950,57.94
2022-11-09 19:44:49.952,60.59
2022-11-09 19:44:50.954,56.15
2022-11-09 19:44:51.956,50.15
2022-11-09 19:44:52.958,53.12
2022-11-09 19:44:53.961,55.32
2022-11-09 19:44:54.962,54.33
2022-11-09 19:44:55.964,51.68
2022-11-09 19:44:56.966,53.68
2022-11-09 19:44:57.969,53.74
2022-11-09 19:44:58.971,54.97
2022-11-09 19:44:59.973,58.03
2022-11-09 19:45:00.976,54.48
2022-11-09 19:45:01.978,53.9
2022-11-09 19:45:02.980,53.4
2022-11-09 19:45:03.982,54.65
2022-11-09 19:45:04.984,53.8
2022-11-09 19:45:05.986,53.77
2022-11-09 19:45:06.989,54.99
2022-11-09 19:45:07.990,55.85
2022-11-09 19:45:08.992,54.57
2022-11-09 19:45:09.995,53.87
2022-11-09 19:45:10.997,53.07
2022-11-09 19:45:11.999,51.65
2022-11-09 19:45:13.001,54.11
2022-11-09 19:45:14.003,54.14
2022-11-09 19:45:15.006,56.43
2022-11-09 19:45:16.008,55.02
2022-11-09 19:45:17.010,55.09
2022-11-09 19:45:18.013,54.19
2022-11-09 19:45:19.015,56.81
2022-11-09 19:45:20.017,53.34
2022-11-09 19:45:21.019,50.89
2022-11-09 19:45:22.022,53.73
2022-11-09 19:45:23.023,52.56
2022-11-09 19:45:24.026,51.18
2022-11-09 19:45:25.028,52.66
2022-11-09 19:45:26.030,50.23
2022-11-09 19:45:27.032,56.99
2022-11-09 19:45:28.034,56.11
2022-11-09 19:45:29.036,53.08
2022-11-09 19:45:30.038,53.76
2022-11-09 19:45:31.041,55.1
2022-11-09 19:45:32.042,57.19
2022-11-09 19:45:33.044,53.18
2022-11-09 19:45:34.047,51.2
2022-11-09 19:45:35.048,52.99
2022-11-09 19:45:36.051,51.83
2022-11-09 19:45:37.053,53.55
2022-11-09 19:45:38.055,54.75
2022-11-09 19:45:39.057,54.29
2022-11-09 19:45:40.059,55.04
2022-11-09 19:45:41.062,51.41
2022-11-09 19:45:42.064,52.37
2022-11-09 19:45:43.066,51.31
2022-11-09 19:45:44.068,52.03
2022-11-09 19:45:45.070,51.47
2022-11-09 19:45:46.073,50.41
2022-11-09 19:45:47.074,52.59
2022-11-09 19:45:48.077,52.04
2022-11-09 19:45:49.079,61.87
2022-11-09 19:45:50.081,60.68
2022-11-09 19:45:51.084,53.18
2022-11-09 19:45:52.086,58.31
2022-11-09 19:45:53.088,58.56
2022-11-09 19:45:54.090,56.53
2022-11-09 19:45:55.092,58.21
2022-11-09 19:45:56.094,54.89
2022-11-09 19:45:57.096,61.25
2022-11-09 19:45:58.099,67.32
2022-11-09 19:45:59.101,65.69
2022-11-09 19:46:00.103,68.27
2022-11-09 19:46:01.105,67.16
2022-11-09 19:46:02.107,64.99
2022-11-09 19:46:03.109,62.11
2022-11-09 19:46:04.111,60.64
2022-11-09 19:46:05.113,59.81
2022-11-09 19:46:06.115,58.1
2022-11-09 19:46:07.117,58.39
2022-11-09 19:46:08.119,57.18
2022-11-09 19:46:09.122,58.56
2022-11-09 19:46:10.124,55.36
2022-11-09 19:46:11.126,61.68
2022-11-09 19:46:12.128,59.43
2022-11-09 19:46:13.130,61.0
2022-11-09 19:46:14.132,64.61
2022-11-09 19:46:15.134,61.32
2022-11-09 19:46:16.137,56.44
2022-11-09 19:46:17.139,54.35
2022-11-09 19:46:18.141,54.52
2022-11-09 19:46:19.143,60.35
2022-11-09 19:46:20.145,58.23
2022-11-09 19:46:21.147,55.77
2022-11-09 19:46:22.150,53.42
2022-11-09 19:46:23.151,51.87
2022-11-09 19:46:24.154,55.25
2022-11-09 19:46:25.156,55.71
2022-11-09 19:46:26.158,52.68
2022-11-09 19:46:27.160,52.48
2022-11-09 19:46:28.163,53.75
2022-11-09 19:46:29.165,53.46
2022-11-09 19:46:30.167,52.95
2022-11-09 19:46:31.169,55.77
2022-11-09 19:46:32.171,54.46
2022-11-09 19:46:33.174,52.94
2022-11-09 19:46:34.176,52.99
2022-11-09 19:46:35.178,51.84
2022-11-09 19:46:36.180,55.57
2022-11-09 19:46:37.182,52.31
2022-11-09 19:46:38.184,50.99
2022-11-09 19:46:39.186,53.18
2022-11-09 19:46:40.189,54.28
2022-11-09 19:46:41.190,51.19
2022-11-09 19:46:42.193,54.99
2022-11-09 19:46:43.195,51.26
2022-11-09 19:46:44.197,52.65
2022-11-09 19:46:45.199,52.22
2022-11-09 19:46:46.201,54.86
2022-11-09 19:46:47.203,54.57
2022-11-09 19:46:48.205,53.75
2022-11-09 19:46:49.208,54.9
2022-11-09 19:46:50.210,57.49
2022-11-09 19:46:51.211,55.49
2022-11-09 19:46:52.213,58.36
2022-11-09 19:46:53.215,56.51
2022-11-09 19:46:54.217,54.22
2022-11-09 19:46:55.219,55.17
2022-11-09 19:46:56.221,52.46
2022-11-09 19:46:57.223,52.15
2022-11-09 19:46:58.225,52.07
2022-11-09 19:46:59.227,54.69
2022-11-09 19:47:00.229,53.64
2022-11-09 19:47:01.231,52.38
2022-11-09 19:47:02.233,50.77
2022-11-09 19:47:03.235,52.12
2022-11-09 19:47:04.237,50.5
2022-11-09 19:47:05.239,50.44
2022-11-09 19:47:06.241,52.67
2022-11-09 19:47:07.243,53.56
2022-11-09 19:47:08.244,54.39
2022-11-09 19:47:09.246,53.03
2022-11-09 19:47:10.249,58.05
2022-11-09 19:47:11.250,52.71
2022-11-09 19:47:12.252,53.91
2022-11-09 19:47:13.254,50.84
2022-11-09 19:47:14.256,55.92
2022-11-09 19:47:15.258,59.4
2022-11-09 19:47:16.260,51.64
2022-11-09 19:47:17.262,53.36
2022-11-09 19:47:18.264,52.04
2022-11-09 19:47:19.266,53.93
2022-11-09 19:47:20.268,58.89
2022-11-09 19:47:21.270,56.23
2022-11-09 19:47:22.272,57.91
2022-11-09 19:47:23.274,56.33
2022-11-09 19:47:24.276,56.34
2022-11-09 19:47:25.278,55.0
2022-11-09 19:47:26.280,55.11
2022-11-09 19:47:27.282,58.26
2022-11-09 19:47:28.284,58.3
2022-11-09 19:47:29.286,59.06
2022-11-09 19:47:30.288,60.36
2022-11-09 19:47:31.290,63.71
2022-11-09 19:47:32.292,64.52
2022-11-09 19:47:33.294,64.73
2022-11-09 19:47:34.296,65.34
2022-11-09 19:47:35.298,64.43
2022-11-09 19:47:36.300,63.5
2022-11-09 19:47:37.302,62.44
2022-11-09 19:47:38.304,59.79
2022-11-09 19:47:39.305,58.52
2022-11-09 19:47:40.308,60.8
2022-11-09 19:47:41.310,62.94
2022-11-09 19:47:42.311,62.26
2022-11-09 19:47:43.314,59.1
2022-11-09 19:47:44.316,54.23
2022-11-09 19:47:45.317,54.73
2022-11-09 19:47:46.320,54.74
2022-11-09 19:47:47.322,54.58
2022-11-09 19:47:48.323,57.94
2022-11-09 19:47:49.326,53.94
2022-11-09 19:47:50.328,56.6
2022-11-09 19:47:51.329,54.8
2022-11-09 19:47:52.331,55.48
2022-11-09 19:47:53.333,56.53
2022-11-09 19:47:54.335,52.85
2022-11-09 19:47:55.338,53.86
2022-11-09 19:47:56.340,56.43
2022-11-09 19:47:57.342,54.18
2022-11-09 19:47:58.344,53.0
2022-11-09 19:47:59.346,56.64
2022-11-09 19:48:00.348,54.8
2022-11-09 19:48:01.350,51.74
2022-11-09 19:48:02.352,49.87
2022-11-09 19:48:03.353,52.39
2022-11-09 19:48:04.355,53.54
2022-11-09 19:48:05.357,53.66
2022-11-09 19:48:06.359,52.64
2022-11-09 19:48:07.361,51.02
2022-11-09 19:48:08.363,52.01
2022-11-09 19:48:09.365,51.36
2022-11-09 19:48:10.367,51.92
2022-11-09 19:48:11.369,49.85
2022-11-09 19:48:12.371,49.26
2022-11-09 19:48:13.373,50.65
2022-11-09 19:48:14.375,49.61
2022-11-09 19:48:15.377,50.19
2022-11-09 19:48:16.379,49.48
2022-11-09 19:48:17.381,57.49
2022-11-09 19:48:18.383,53.44
2022-11-09 19:48:19.385,53.58
2022-11-09 19:48:20.387,53.04
2022-11-09 19:48:21.389,52.58
2022-11-09 19:48:22.392,53.84
2022-11-09 19:48:23.394,51.85
2022-11-09 19:48:24.395,52.51
2022-11-09 19:48:25.397,51.51
2022-11-09 19:48:26.399,53.98
2022-11-09 19:48:27.401,55.22
2022-11-09 19:48:28.403,53.17
2022-11-09 19:48:29.405,53.34
2022-11-09 19:48:30.407,56.21
2022-11-09 19:48:31.409,57.63
2022-11-09 19:48:32.411,52.39
2022-11-09 19:48:33.413,53.29
2022-11-09 19:48:34.415,51.24
2022-11-09 19:48:35.417,50.88
2022-11-09 19:48:36.419,51.98
2022-11-09 19:48:37.421,52.95
2022-11-09 19:48:38.423,52.37
2022-11-09 19:48:39.425,55.9
2022-11-09 19:48:40.428,56.03
2022-11-09 19:48:41.429,52.48
2022-11-09 19:48:42.431,54.51
2022-11-09 19:48:43.434,55.59
2022-11-09 19:48:44.436,56.68
2022-11-09 19:48:45.438,55.17
2022-11-09 19:48:46.440,57.89
2022-11-09 19:48:47.442,59.61
2022-11-09 19:48:48.444,57.27
2022-11-09 19:48:49.446,56.86
2022-11-09 19:48:50.448,53.39
2022-11-09 19:48:51.450,55.0
2022-11-09 19:48:52.452,52.82
2022-11-09 19:48:53.454,55.39
2022-11-09 19:48:54.455,53.07
2022-11-09 19:48:55.458,55.97
2022-11-09 19:48:56.460,53.17
2022-11-09 19:48:57.461,52.25
2022-11-09 19:48:58.464,51.72
2022-11-09 19:48:59.466,53.51
2022-11-09 19:49:00.467,53.84
2022-11-09 19:49:01.470,52.8
2022-11-09 19:49:02.472,52.33
2022-11-09 19:49:03.474,53.6
2022-11-09 19:49:04.476,53.23
2022-11-09 19:49:05.477,51.09
2022-11-09 19:49:06.479,52.32
2022-11-09 19:49:07.482,51.26
2022-11-09 19:49:08.483,50.87
2022-11-09 19:49:09.485,51.15
2022-11-09 19:49:10.488,48.88
2022-11-09 19:49:11.490,50.08
2022-11-09 19:49:12.491,54.05
2022-11-09 19:49:13.494,55.12
2022-11-09 19:49:14.496,54.64
2022-11-09 19:49:15.498,57.5
2022-11-09 19:49:16.500,56.38
2022-11-09 19:49:17.502,53.88
2022-11-09 19:49:18.504,54.63
2022-11-09 19:49:19.507,53.99
2022-11-09 19:49:20.508,53.96
2022-11-09 19:49:21.510,51.37
2022-11-09 19:49:22.513,54.03
2022-11-09 19:49:23.515,49.42
2022-11-09 19:49:24.517,51.62
2022-11-09 19:49:25.519,54.83
2022-11-09 19:49:26.521,53.6
2022-11-09 19:49:27.523,54.25
2022-11-09 19:49:28.526,53.73
2022-11-09 19:49:29.528,56.39
2022-11-09 19:49:30.529,55.24
2022-11-09 19:49:31.532,56.9
2022-11-09 19:49:32.534,55.36
2022-11-09 19:49:33.536,56.18
2022-11-09 19:49:34.539,55.66
2022-11-09 19:49:35.541,53.95
2022-11-09 19:49:36.543,55.05
2022-11-09 19:49:37.545,52.67
2022-11-09 19:49:38.547,52.87
2022-11-09 19:49:39.548,55.5
2022-11-09 19:49:40.551,55.23
2022-11-09 19:49:41.554,56.43
2022-11-09 19:49:42.555,54.31
2022-11-09 19:49:43.557,56.0
2022-11-09 19:49:44.560,56.77
2022-11-09 19:49:45.562,57.0
2022-11-09 19:49:46.564,56.2
2022-11-09 19:49:47.567,57.25
2022-11-09 19:49:48.568,58.94
2022-11-09 19:49:49.571,60.36
2022-11-09 19:49:50.573,61.99
2022-11-09 19:49:51.575,65.64
2022-11-09 19:49:52.577,64.19
2022-11-09 19:49:53.579,62.65
2022-11-09 19:49:54.581,65.15
2022-11-09 19:49:55.583,65.17
2022-11-09 19:49:56.585,66.13
2022-11-09 19:49:57.587,68.33
2022-11-09 19:49:58.590,67.79
2022-11-09 19:49:59.592,67.86
2022-11-09 19:50:00.595,67.7
2022-11-09 19:50:01.597,65.84
2022-11-09 19:50:02.599,63.91
2022-11-09 19:50:03.601,61.96
2022-11-09 19:50:04.603,59.77
2022-11-09 19:50:05.605,57.11
2022-11-09 19:50:06.607,61.03
2022-11-09 19:50:07.609,66.62
2022-11-09 19:50:08.612,63.96
2022-11-09 19:50:09.614,61.71
2022-11-09 19:50:10.616,61.03
2022-11-09 19:50:11.618,63.0
2022-11-09 19:50:12.620,61.93
2022-11-09 19:50:13.623,56.37
2022-11-09 19:50:14.625,56.22
2022-11-09 19:50:15.627,54.84
2022-11-09 19:50:16.629,64.0
2022-11-09 19:50:17.632,61.57
2022-11-09 19:50:18.634,57.82
2022-11-09 19:50:19.636,57.34
2022-11-09 19:50:20.639,55.69
2022-11-09 19:50:21.641,55.77
2022-11-09 19:50:22.644,54.12
2022-11-09 19:50:23.646,52.19
2022-11-09 19:50:24.648,49.77
2022-11-09 19:50:25.650,51.08
2022-11-09 19:50:26.653,54.58
2022-11-09 19:50:27.654,57.15
2022-11-09 19:50:28.657,55.49
2022-11-09 19:50:29.659,55.14
2022-11-09 19:50:30.661,51.29
2022-11-09 19:50:31.664,52.31
2022-11-09 19:50:32.666,50.69
2022-11-09 19:50:33.668,50.8
2022-11-09 19:50:34.670,52.85
2022-11-09 19:50:35.673,53.55
2022-11-09 19:50:36.675,50.78
2022-11-09 19:50:37.677,53.61
2022-11-09 19:50:38.680,52.17
2022-11-09 19:50:39.682,49.86
2022-11-09 19:50:40.685,51.07
2022-11-09 19:50:41.687,52.2
2022-11-09 19:50:42.689,54.69
2022-11-09 19:50:43.691,59.99
2022-11-09 19:50:44.694,54.5
2022-11-09 19:50:45.696,55.73
2022-11-09 19:50:46.698,56.85
2022-11-09 19:50:47.700,56.58
2022-11-09 19:50:48.702,57.06
2022-11-09 19:50:49.704,59.35
2022-11-09 19:50:50.707,61.07
2022-11-09 19:50:51.709,61.0
2022-11-09 19:50:52.711,56.03
2022-11-09 19:50:53.714,54.22
2022-11-09 19:50:54.715,54.22
2022-11-09 19:50:55.718,52.75
2022-11-09 19:50:56.720,52.86
2022-11-09 19:50:57.722,53.73
2022-11-09 19:50:58.724,53.32
2022-11-09 19:50:59.726,56.39
2022-11-09 19:51:00.728,52.26
2022-11-09 19:51:01.730,53.96
2022-11-09 19:51:02.733,54.76
2022-11-09 19:51:03.735,56.54
2022-11-09 19:51:04.737,53.82
2022-11-09 19:51:05.739,56.56
2022-11-09 19:51:06.741,55.94
2022-11-09 19:51:07.743,55.06
2022-11-09 19:51:08.746,54.14
2022-11-09 19:51:09.748,54.53
2022-11-09 19:51:10.750,54.13
2022-11-09 19:51:11.752,49.67
2022-11-09 19:51:12.754,50.44
2022-11-09 19:51:13.756,53.63
2022-11-09 19:51:14.759,53.73
2022-11-09 19:51:15.761,51.99
2022-11-09 19:51:16.762,53.45
2022-11-09 19:51:17.765,52.33
2022-11-09 19:51:18.767,52.56
2022-11-09 19:51:19.769,52.51
2022-11-09 19:51:20.772,52.6
2022-11-09 19:51:21.774,52.45
2022-11-09 19:51:22.776,50.5
2022-11-09 19:51:23.778,49.82
2022-11-09 19:51:24.780,49.1
2022-11-09 19:51:25.782,53.12
2022-11-09 19:51:26.785,51.18
2022-11-09 19:51:27.787,58.08
2022-11-09 19:51:28.789,52.3
2022-11-09 19:51:29.792,52.26
2022-11-09 19:51:30.794,53.73
2022-11-09 19:51:31.796,55.77
2022-11-09 19:51:32.798,56.07
2022-11-09 19:51:33.800,51.93
2022-11-09 19:51:34.802,54.74
2022-11-09 19:51:35.805,56.49
2022-11-09 19:51:36.807,53.15
2022-11-09 19:51:37.809,52.39
2022-11-09 19:51:38.812,53.66
2022-11-09 19:51:39.814,57.19
2022-11-09 19:51:40.816,56.84
2022-11-09 19:51:41.818,57.27
2022-11-09 19:51:42.820,59.82
2022-11-09 19:51:43.823,57.8
2022-11-09 19:51:44.825,56.57
2022-11-09 19:51:45.827,57.55
2022-11-09 19:51:46.829,58.11
2022-11-09 19:51:47.831,58.94
2022-11-09 19:51:48.833,61.07
2022-11-09 19:51:49.835,63.26
2022-11-09 19:51:50.837,62.34
2022-11-09 19:51:51.840,60.67
2022-11-09 19:51:52.842,59.0
2022-11-09 19:51:53.853,57.44
2022-11-09 19:51:54.855,56.28
2022-11-09 19:51:55.857,55.46
2022-11-09 19:51:56.859,52.88
2022-11-09 19:51:57.861,52.87
2022-11-09 19:51:58.863,55.55
2022-11-09 19:51:59.866,54.86
2022-11-09 19:52:00.867,52.0
2022-11-09 19:52:01.870,57.76
2022-11-09 19:52:02.872,56.64
2022-11-09 19:52:03.873,56.43
2022-11-09 19:52:04.875,57.32
2022-11-09 19:52:05.877,58.55
2022-11-09 19:52:06.879,59.2
2022-11-09 19:52:07.882,59.63
2022-11-09 19:52:08.884,58.14
2022-11-09 19:52:09.886,59.78
2022-11-09 19:52:10.888,61.16
2022-11-09 19:52:11.890,61.15
2022-11-09 19:52:12.892,60.15
2022-11-09 19:52:13.894,57.59
2022-11-09 19:52:14.896,59.19
2022-11-09 19:52:15.898,56.63
2022-11-09 19:52:16.900,54.55
2022-11-09 19:52:17.902,52.96
2022-11-09 19:52:18.904,54.5
2022-11-09 19:52:19.906,55.14
2022-11-09 19:52:20.909,54.99
2022-11-09 19:52:21.910,53.48
2022-11-09 19:52:22.913,51.65
2022-11-09 19:52:23.915,52.67
2022-11-09 19:52:24.917,52.97
2022-11-09 19:52:25.919,55.3
2022-11-09 19:52:26.921,51.75
2022-11-09 19:52:27.923,54.81
2022-11-09 19:52:28.925,53.7
2022-11-09 19:52:29.927,53.4
2022-11-09 19:52:30.929,50.34
2022-11-09 19:52:31.931,52.7
2022-11-09 19:52:32.933,53.47
2022-11-09 19:52:33.935,50.33
2022-11-09 19:52:34.937,52.15
2022-11-09 19:52:35.939,50.88
2022-11-09 19:52:36.941,52.62
2022-11-09 19:52:37.943,51.42
2022-11-09 19:52:38.945,51.75
2022-11-09 19:52:39.947,48.43
2022-11-09 19:52:40.949,53.68
2022-11-09 19:52:41.952,54.11
2022-11-09 19:52:42.953,51.52
2022-11-09 19:52:43.955,50.56
2022-11-09 19:52:44.958,52.06
2022-11-09 19:52:45.960,51.62
2022-11-09 19:52:46.962,53.72
2022-11-09 19:52:47.964,51.77
2022-11-09 19:52:48.966,51.33
2022-11-09 19:52:49.968,54.6
2022-11-09 19:52:50.970,51.28
2022-11-09 19:52:51.971,49.93
2022-11-09 19:52:52.973,50.84
2022-11-09 19:52:53.976,54.81
2022-11-09 19:52:54.978,50.92
2022-11-09 19:52:55.980,52.04
2022-11-09 19:52:56.983,51.97
2022-11-09 19:52:57.985,56.21
2022-11-09 19:52:58.987,61.47
2022-11-09 19:52:59.989,55.15
2022-11-09 19:53:00.991,54.88
2022-11-09 19:53:01.993,52.21
2022-11-09 19:53:02.995,51.71
2022-11-09 19:53:03.997,53.69
2022-11-09 19:53:04.999,56.93
2022-11-09 19:53:06.001,56.57
2022-11-09 19:53:07.003,58.96
2022-11-09 19:53:08.005,52.69
2022-11-09 19:53:09.007,58.08
2022-11-09 19:53:10.010,56.08
2022-11-09 19:53:11.012,53.09
2022-11-09 19:53:12.014,51.37
2022-11-09 19:53:13.016,50.91
2022-11-09 19:53:14.018,52.29
2022-11-09 19:53:15.020,49.98
2022-11-09 19:53:16.022,49.32
2022-11-09 19:53:17.024,55.15
2022-11-09 19:53:18.026,52.18
2022-11-09 19:53:19.028,50.99
2022-11-09 19:53:20.030,51.02
2022-11-09 19:53:21.033,50.11
2022-11-09 19:53:22.034,50.24
2022-11-09 19:53:23.036,51.1
2022-11-09 19:53:24.039,53.41
2022-11-09 19:53:25.040,49.74
2022-11-09 19:53:26.042,48.82
2022-11-09 19:53:27.044,49.17
2022-11-09 19:53:28.046,52.19
2022-11-09 19:53:29.048,54.46
2022-11-09 19:53:30.050,55.39
2022-11-09 19:53:31.051,49.2
2022-11-09 19:53:32.053,50.41
2022-11-09 19:53:33.056,50.57
2022-11-09 19:53:34.058,49.6
2022-11-09 19:53:35.060,47.73
2022-11-09 19:53:36.063,51.71
2022-11-09 19:53:37.064,50.59
2022-11-09 19:53:38.066,50.06
2022-11-09 19:53:39.068,49.4
2022-11-09 19:53:40.070,50.15
2022-11-09 19:53:41.072,51.69
2022-11-09 19:53:42.074,52.04
2022-11-09 19:53:43.076,55.97
2022-11-09 19:53:44.078,52.87
2022-11-09 19:53:45.080,52.66
2022-11-09 19:53:46.082,54.7
2022-11-09 19:53:47.084,56.19
2022-11-09 19:53:48.086,58.08
2022-11-09 19:53:49.088,61.38
2022-11-09 19:53:50.090,62.01
2022-11-09 19:53:51.092,59.26
2022-11-09 19:53:52.094,56.2
2022-11-09 19:53:53.096,54.46
2022-11-09 19:53:54.098,52.91
2022-11-09 19:53:55.100,50.98
2022-11-09 19:53:56.102,50.31
2022-11-09 19:53:57.104,52.86
2022-11-09 19:53:58.107,51.54
2022-11-09 19:53:59.109,51.38
2022-11-09 19:54:00.112,52.09
2022-11-09 19:54:01.113,49.76
2022-11-09 19:54:02.115,50.43
2022-11-09 19:54:03.117,55.02
2022-11-09 19:54:04.119,54.86
2022-11-09 19:54:05.121,52.3
2022-11-09 19:54:06.123,52.64
2022-11-09 19:54:07.125,52.99
2022-11-09 19:54:08.127,53.42
2022-11-09 19:54:09.130,56.5
2022-11-09 19:54:10.132,56.61
2022-11-09 19:54:11.133,53.17
2022-11-09 19:54:12.136,52.05
2022-11-09 19:54:13.138,51.47
2022-11-09 19:54:14.140,51.86
2022-11-09 19:54:15.142,51.05
2022-11-09 19:54:16.144,52.52
2022-11-09 19:54:17.146,53.87
2022-11-09 19:54:18.148,49.77
2022-11-09 19:54:19.150,53.61
2022-11-09 19:54:20.152,52.86
2022-11-09 19:54:21.154,50.81
2022-11-09 19:54:22.156,51.97
2022-11-09 19:54:23.158,50.21
2022-11-09 19:54:24.160,48.38
2022-11-09 19:54:25.162,52.82
2022-11-09 19:54:26.164,52.14
2022-11-09 19:54:27.166,52.84
2022-11-09 19:54:28.168,51.99
2022-11-09 19:54:29.170,52.33
2022-11-09 19:54:30.172,56.43
2022-11-09 19:54:31.174,55.31
2022-11-09 19:54:32.176,51.18
2022-11-09 19:54:33.178,51.2
2022-11-09 19:54:34.180,51.03
2022-11-09 19:54:35.182,52.61
2022-11-09 19:54:36.184,51.88
2022-11-09 19:54:37.186,53.87
2022-11-09 19:54:38.188,56.43
2022-11-09 19:54:39.190,51.09
2022-11-09 19:54:40.192,51.29
2022-11-09 19:54:41.194,50.52
2022-11-09 19:54:42.196,49.74
2022-11-09 19:54:43.198,51.4
2022-11-09 19:54:44.200,52.52
2022-11-09 19:54:45.202,53.45
2022-11-09 19:54:46.204,54.81
2022-11-09 19:54:47.206,51.65
2022-11-09 19:54:48.208,53.08
2022-11-09 19:54:49.210,54.31
2022-11-09 19:54:50.212,53.32
2022-11-09 19:54:51.214,55.1
2022-11-09 19:54:52.216,50.77
2022-11-09 19:54:53.218,52.46
2022-11-09 19:54:54.220,53.27
2022-11-09 19:54:55.222,53.33
2022-11-09 19:54:56.224,53.29
2022-11-09 19:54:57.226,54.02
2022-11-09 19:54:58.229,49.47
2022-11-09 19:54:59.231,50.46
2022-11-09 19:55:00.233,54.72
2022-11-09 19:55:01.235,53.09
2022-11-09 19:55:02.238,55.4
2022-11-09 19:55:03.240,56.14
2022-11-09 19:55:04.243,53.05
2022-11-09 19:55:05.245,53.48
2022-11-09 19:55:06.247,52.63
2022-11-09 19:55:07.249,51.9
2022-11-09 19:55:08.251,54.38
2022-11-09 19:55:09.253,52.39
2022-11-09 19:55:10.255,53.24
2022-11-09 19:55:11.257,54.52
2022-11-09 19:55:12.260,50.91
2022-11-09 19:55:13.262,52.2
2022-11-09 19:55:14.263,50.67
2022-11-09 19:55:15.266,50.06
2022-11-09 19:55:16.268,49.98
2022-11-09 19:55:17.270,48.95
2022-11-09 19:55:18.272,48.11
2022-11-09 19:55:19.274,51.38
2022-11-09 19:55:20.276,49.12
2022-11-09 19:55:21.279,49.26
2022-11-09 19:55:22.281,50.24
2022-11-09 19:55:23.283,51.35
2022-11-09 19:55:24.285,49.82
2022-11-09 19:55:25.287,50.83
2022-11-09 19:55:26.289,49.69
2022-11-09 19:55:27.291,53.82
2022-11-09 19:55:28.293,54.56
2022-11-09 19:55:29.295,56.42
2022-11-09 19:55:30.298,55.05
2022-11-09 19:55:31.300,55.45
2022-11-09 19:55:32.302,54.38
2022-11-09 19:55:33.304,55.41
2022-11-09 19:55:34.306,53.16
2022-11-09 19:55:35.308,54.79
2022-11-09 19:55:36.310,53.18
2022-11-09 19:55:37.313,56.04
2022-11-09 19:55:38.314,57.15
2022-11-09 19:55:39.317,56.19
2022-11-09 19:55:40.319,61.27
2022-11-09 19:55:41.321,53.76
2022-11-09 19:55:42.323,55.55
2022-11-09 19:55:43.326,52.99
2022-11-09 19:55:44.328,53.27
2022-11-09 19:55:45.330,54.75
2022-11-09 19:55:46.332,56.5
2022-11-09 19:55:47.334,56.31
2022-11-09 19:55:48.336,55.56
2022-11-09 19:55:49.339,54.06
2022-11-09 19:55:50.341,56.51
2022-11-09 19:55:51.343,57.74
2022-11-09 19:55:52.345,57.91
2022-11-09 19:55:53.348,55.84
2022-11-09 19:55:54.350,54.9
2022-11-09 19:55:55.352,57.08
2022-11-09 19:55:56.354,58.58
2022-11-09 19:55:57.357,55.78
2022-11-09 19:55:58.359,56.3
2022-11-09 19:55:59.361,55.39
2022-11-09 19:56:00.363,54.17
2022-11-09 19:56:01.366,54.3
2022-11-09 19:56:02.367,52.36
2022-11-09 19:56:03.370,51.49
2022-11-09 19:56:04.372,54.3
2022-11-09 19:56:05.374,53.92
2022-11-09 19:56:06.376,53.96
2022-11-09 19:56:07.379,54.56
2022-11-09 19:56:08.381,55.42
2022-11-09 19:56:09.382,58.37
2022-11-09 19:56:10.385,52.71
2022-11-09 19:56:11.387,53.82
2022-11-09 19:56:12.389,54.4
2022-11-09 19:56:13.392,54.8
2022-11-09 19:56:14.394,53.04
2022-11-09 19:56:15.396,51.33
2022-11-09 19:56:16.398,54.29
2022-11-09 19:56:17.400,53.83
2022-11-09 19:56:18.402,50.24
2022-11-09 19:56:19.405,51.83
2022-11-09 19:56:20.406,50.96
2022-11-09 19:56:21.409,52.31
2022-11-09 19:56:22.411,52.99
2022-11-09 19:56:23.414,51.77
2022-11-09 19:56:24.416,52.36
2022-11-09 19:56:25.418,52.36
2022-11-09 19:56:26.420,50.89
2022-11-09 19:56:27.423,52.17
2022-11-09 19:56:28.425,51.86
2022-11-09 19:56:29.427,52.43
2022-11-09 19:56:30.430,51.45
2022-11-09 19:56:31.432,54.34
2022-11-09 19:56:32.434,55.75
2022-11-09 19:56:33.436,57.96
2022-11-09 19:56:34.439,58.79
2022-11-09 19:56:35.441,58.23
2022-11-09 19:56:36.442,52.45
2022-11-09 19:56:37.445,53.82
2022-11-09 19:56:38.447,52.93
2022-11-09 19:56:39.449,56.57
2022-11-09 19:56:40.451,55.83
2022-11-09 19:56:41.453,53.79
2022-11-09 19:56:42.456,54.96
2022-11-09 19:56:43.458,53.07
2022-11-09 19:56:44.460,54.55
2022-11-09 19:56:45.463,56.99
2022-11-09 19:56:46.465,58.76
2022-11-09 19:56:47.467,53.1
2022-11-09 19:56:48.469,53.01
2022-11-09 19:56:49.472,52.23
2022-11-09 19:56:50.474,52.1
2022-11-09 19:56:51.476,51.51
2022-11-09 19:56:52.479,49.47
2022-11-09 19:56:53.481,50.17
2022-11-09 19:56:54.483,50.21
2022-11-09 19:56:55.485,50.33
2022-11-09 19:56:56.488,50.65
2022-11-09 19:56:57.490,51.86
2022-11-09 19:56:58.493,54.91
2022-11-09 19:56:59.495,52.75
2022-11-09 19:57:00.497,51.46
2022-11-09 19:57:01.499,53.05
2022-11-09 19:57:02.501,53.38
2022-11-09 19:57:03.504,56.33
2022-11-09 19:57:04.505,53.1
2022-11-09 19:57:05.507,52.04
2022-11-09 19:57:06.510,54.51
2022-11-09 19:57:07.512,53.18
2022-11-09 19:57:08.514,53.79
2022-11-09 19:57:09.517,59.17
2022-11-09 19:57:10.519,57.55
2022-11-09 19:57:11.522,54.96
2022-11-09 19:57:12.524,54.66
2022-11-09 19:57:13.526,53.45
2022-11-09 19:57:14.529,61.34
2022-11-09 19:57:15.531,55.78
2022-11-09 19:57:16.533,53.67
2022-11-09 19:57:17.536,55.38
2022-11-09 19:57:18.538,52.96
2022-11-09 19:57:19.540,54.36
2022-11-09 19:57:20.542,51.76
2022-11-09 19:57:21.545,53.04
2022-11-09 19:57:22.547,51.89
2022-11-09 19:57:23.549,51.89
2022-11-09 19:57:24.551,53.87
2022-11-09 19:57:25.554,56.3
2022-11-09 19:57:26.556,57.6
2022-11-09 19:57:27.558,59.49
2022-11-09 19:57:28.560,60.93
2022-11-09 19:57:29.562,60.76
2022-11-09 19:57:30.564,57.28
2022-11-09 19:57:31.566,55.54
2022-11-09 19:57:32.568,55.03
2022-11-09 19:57:33.570,54.23
2022-11-09 19:57:34.572,55.79
2022-11-09 19:57:35.575,54.45
2022-11-09 19:57:36.577,52.03
2022-11-09 19:57:37.579,50.18
2022-11-09 19:57:38.581,48.7
2022-11-09 19:57:39.583,51.44
2022-11-09 19:57:40.585,51.1
2022-11-09 19:57:41.587,49.26
2022-11-09 19:57:42.589,49.89
2022-11-09 19:57:43.592,50.93
2022-11-09 19:57:44.594,51.65
2022-11-09 19:57:45.596,64.24
2022-11-09 19:57:46.598,58.04
2022-11-09 19:57:47.600,54.8
2022-11-09 19:57:48.602,54.38
2022-11-09 19:57:49.604,52.85
2022-11-09 19:57:50.606,52.63
2022-11-09 19:57:51.608,50.45
2022-11-09 19:57:52.610,53.17
2022-11-09 19:57:53.612,52.66
2022-11-09 19:57:54.613,49.82
2022-11-09 19:57:55.615,50.93
2022-11-09 19:57:56.617,52.94
2022-11-09 19:57:57.619,53.5
2022-11-09 19:57:58.621,52.51
2022-11-09 19:57:59.624,52.62
2022-11-09 19:58:00.626,52.75
2022-11-09 19:58:01.628,50.67
2022-11-09 19:58:02.630,58.66
2022-11-09 19:58:03.632,52.99
2022-11-09 19:58:04.634,57.38
2022-11-09 19:58:05.635,54.62
2022-11-09 19:58:06.637,51.41
2022-11-09 19:58:07.639,53.26
2022-11-09 19:58:08.641,51.98
2022-11-09 19:58:09.643,51.86
2022-11-09 19:58:10.645,52.66
2022-11-09 19:58:11.647,54.64
2022-11-09 19:58:12.650,56.44
2022-11-09 19:58:13.653,55.69
2022-11-09 19:58:14.654,52.63
2022-11-09 19:58:15.656,53.61
2022-11-09 19:58:16.659,51.82
2022-11-09 19:58:17.661,52.51
2022-11-09 19:58:18.662,55.01
2022-11-09 19:58:19.664,51.33
2022-11-09 19:58:20.666,50.92
2022-11-09 19:58:21.668,52.4
2022-11-09 19:58:22.670,51.88
2022-11-09 19:58:23.672,51.67
2022-11-09 19:58:24.673,54.46
2022-11-09 19:58:25.676,54.45
2022-11-09 19:58:26.678,55.01
2022-11-09 19:58:27.679,56.4
2022-11-09 19:58:28.682,57.82
2022-11-09 19:58:29.683,55.56
2022-11-09 19:58:30.685,58.32
2022-11-09 19:58:31.688,57.8
2022-11-09 19:58:32.690,56.8
2022-11-09 19:58:33.692,54.74
2022-11-09 19:58:34.694,56.09
2022-11-09 19:58:35.695,53.57
2022-11-09 19:58:36.697,53.63
2022-11-09 19:58:37.699,56.25
2022-11-09 19:58:38.701,55.55
2022-11-09 19:58:39.702,57.95
2022-11-09 19:58:40.704,60.05
2022-11-09 19:58:41.706,63.29
2022-11-09 19:58:42.708,64.74
2022-11-09 19:58:43.710,63.17
2022-11-09 19:58:44.711,62.14
2022-11-09 19:58:45.713,59.21
2022-11-09 19:58:46.716,58.62
2022-11-09 19:58:47.718,62.4
2022-11-09 19:58:48.720,64.67
2022-11-09 19:58:49.723,61.89
2022-11-09 19:58:50.724,61.95
2022-11-09 19:58:51.726,61.23
2022-11-09 19:58:52.728,58.75
2022-11-09 19:58:53.730,58.31
2022-11-09 19:58:54.732,54.17
2022-11-09 19:58:55.734,57.95
2022-11-09 19:58:56.736,58.52
2022-11-09 19:58:57.738,54.94
2022-11-09 19:58:58.740,51.25
2022-11-09 19:58:59.742,55.49
2022-11-09 19:59:00.744,57.53
2022-11-09 19:59:01.746,59.15
2022-11-09 19:59:02.748,57.76
2022-11-09 19:59:03.750,55.23
2022-11-09 19:59:04.751,55.57
2022-11-09 19:59:05.754,54.76
2022-11-09 19:59:06.756,55.15
2022-11-09 19:59:07.758,57.3
2022-11-09 19:59:08.760,59.59
2022-11-09 19:59:09.761,58.96
2022-11-09 19:59:10.764,54.39
2022-11-09 19:59:11.765,53.19
2022-11-09 19:59:12.767,56.47
2022-11-09 19:59:13.770,62.99
2022-11-09 19:59:14.772,52.38
2022-11-09 19:59:15.774,63.33
2022-11-09 19:59:16.776,59.68
2022-11-09 19:59:17.778,57.56
2022-11-09 19:59:18.780,59.7
2022-11-09 19:59:19.782,54.89
2022-11-09 19:59:20.785,55.32
2022-11-09 19:59:21.787,53.96
2022-11-09 19:59:22.789,56.14
2022-11-09 19:59:23.791,58.52
2022-11-09 19:59:24.793,58.31
2022-11-09 19:59:25.795,56.78
2022-11-09 19:59:26.797,56.69
2022-11-09 19:59:27.799,60.09
2022-11-09 19:59:28.801,60.4
2022-11-09 19:59:29.804,59.8
2022-11-09 19:59:30.806,57.03
2022-11-09 19:59:31.808,54.66
2022-11-09 19:59:32.810,56.01
2022-11-09 19:59:33.811,55.02
2022-11-09 19:59:34.814,56.0
2022-11-09 19:59:35.816,53.39
2022-11-09 19:59:36.818,51.16
2022-11-09 19:59:37.820,52.85
2022-11-09 19:59:38.822,54.6
2022-11-09 19:59:39.823,55.69
2022-11-09 19:59:40.826,57.11
2022-11-09 19:59:41.828,61.53
2022-11-09 19:59:42.829,57.47
2022-11-09 19:59:43.832,55.16
2022-11-09 19:59:44.834,55.04
2022-11-09 19:59:45.836,55.44
2022-11-09 19:59:46.838,54.87
2022-11-09 19:59:47.840,53.13
2022-11-09 19:59:48.842,53.29
2022-11-09 19:59:49.844,50.48
2022-11-09 19:59:50.846,55.27
2022-11-09 19:59:51.848,52.47
2022-11-09 19:59:52.850,51.97
2022-11-09 19:59:53.852,52.63
2022-11-09 19:59:54.854,53.96
2022-11-09 19:59:55.856,50.86
2022-11-09 19:59:56.858,50.96
2022-11-09 19:59:57.860,51.92
2022-11-09 19:59:58.862,51.97
2022-11-09 19:59:59.865,51.32
2022-11-09 20:00:00.866,52.57
2022-11-09 20:00:01.868,51.71
2022-11-09 20:00:02.871,50.66
2022-11-09 20:00:03.873,50.11
2022-11-09 20:00:04.875,50.82
2022-11-09 20:00:05.877,52.7
2022-11-09 20:00:06.879,52.73
2022-11-09 20:00:07.881,51.68
2022-11-09 20:00:08.883,56.08
2022-11-09 20:00:09.885,59.17
2022-11-09 20:00:10.887,62.11
2022-11-09 20:00:11.889,64.24
2022-11-09 20:00:12.891,54.28
2022-11-09 20:00:13.894,53.84
2022-11-09 20:00:14.895,54.49
2022-11-09 20:00:15.897,51.1
2022-11-09 20:00:16.900,52.6
2022-11-09 20:00:17.902,52.36
2022-11-09 20:00:18.904,55.7
2022-11-09 20:00:19.907,54.7
2022-11-09 20:00:20.908,57.36
2022-11-09 20:00:21.910,55.37
2022-11-09 20:00:22.913,56.66
2022-11-09 20:00:23.915,56.88
2022-11-09 20:00:24.917,52.94
2022-11-09 20:00:25.920,52.01
2022-11-09 20:00:26.921,51.04
2022-11-09 20:00:27.923,54.84
2022-11-09 20:00:28.926,53.69
2022-11-09 20:00:29.928,51.55
2022-11-09 20:00:30.930,57.94
2022-11-09 20:00:31.932,55.67
2022-11-09 20:00:32.934,51.1
2022-11-09 20:00:33.935,54.12
2022-11-09 20:00:34.938,52.89
2022-11-09 20:00:35.939,53.93
2022-11-09 20:00:36.941,54.68
2022-11-09 20:00:37.944,56.03
2022-11-09 20:00:38.945,53.29
2022-11-09 20:00:39.948,52.54
2022-11-09 20:00:40.950,52.94
2022-11-09 20:00:41.952,51.74
2022-11-09 20:00:42.954,51.79
2022-11-09 20:00:43.956,53.42
2022-11-09 20:00:44.958,52.33
2022-11-09 20:00:45.960,50.76
2022-11-09 20:00:46.962,51.0
2022-11-09 20:00:47.964,52.6
2022-11-09 20:00:48.966,51.84
2022-11-09 20:00:49.968,54.84
2022-11-09 20:00:50.971,54.98
2022-11-09 20:00:51.972,52.76
2022-11-09 20:00:52.975,53.59
2022-11-09 20:00:53.977,53.26
2022-11-09 20:00:54.979,57.08
2022-11-09 20:00:55.982,60.51
2022-11-09 20:00:56.984,53.11
2022-11-09 20:00:57.986,56.86
2022-11-09 20:00:58.988,56.34
2022-11-09 20:00:59.990,53.08
2022-11-09 20:01:00.992,50.73
2022-11-09 20:01:01.994,54.12
2022-11-09 20:01:02.997,52.71
2022-11-09 20:01:03.998,55.31
2022-11-09 20:01:05.000,54.96
2022-11-09 20:01:06.003,56.6
2022-11-09 20:01:07.005,56.17
2022-11-09 20:01:08.007,53.2
2022-11-09 20:01:09.010,54.11
2022-11-09 20:01:10.012,51.12
2022-11-09 20:01:11.014,52.59
2022-11-09 20:01:12.016,53.42
2022-11-09 20:01:13.018,54.4
2022-11-09 20:01:14.020,51.57
2022-11-09 20:01:15.022,50.76
2022-11-09 20:01:16.023,50.23
2022-11-09 20:01:17.026,56.07
2022-11-09 20:01:18.028,54.96
2022-11-09 20:01:19.030,52.35
2022-11-09 20:01:20.033,53.14
2022-11-09 20:01:21.035,51.31
2022-11-09 20:01:22.037,50.85
2022-11-09 20:01:23.039,50.0
2022-11-09 20:01:24.042,55.23
2022-11-09 20:01:25.043,54.36
2022-11-09 20:01:26.046,52.63
2022-11-09 20:01:27.048,50.48
2022-11-09 20:01:28.050,49.5
2022-11-09 20:01:29.052,50.87
2022-11-09 20:01:30.055,53.68
2022-11-09 20:01:31.057,51.1
2022-11-09 20:01:32.059,53.26
2022-11-09 20:01:33.061,50.0
2022-11-09 20:01:34.063,50.95
2022-11-09 20:01:35.065,51.95
2022-11-09 20:01:36.068,57.37
2022-11-09 20:01:37.069,58.12
2022-11-09 20:01:38.072,57.92
2022-11-09 20:01:39.074,55.83
2022-11-09 20:01:40.075,53.56
2022-11-09 20:01:41.078,57.45
2022-11-09 20:01:42.080,55.91
2022-11-09 20:01:43.082,56.08
2022-11-09 20:01:44.084,56.01
2022-11-09 20:01:45.087,54.65
2022-11-09 20:01:46.089,53.31
2022-11-09 20:01:47.091,56.19
2022-11-09 20:01:48.094,55.22
2022-11-09 20:01:49.095,58.19
2022-11-09 20:01:50.098,57.07
2022-11-09 20:01:51.100,58.83
2022-11-09 20:01:52.103,57.33
2022-11-09 20:01:53.105,56.37
2022-11-09 20:01:54.107,55.88
2022-11-09 20:01:55.109,53.5
2022-11-09 20:01:56.112,53.69
2022-11-09 20:01:57.114,59.93
2022-11-09 20:01:58.116,59.07
2022-11-09 20:01:59.118,54.72
2022-11-09 20:02:00.121,55.32
2022-11-09 20:02:01.123,53.7
2022-11-09 20:02:02.125,53.91
2022-11-09 20:02:03.127,52.99
2022-11-09 20:02:04.129,53.73
2022-11-09 20:02:05.131,53.56
2022-11-09 20:02:06.134,52.82
2022-11-09 20:02:07.135,52.83
2022-11-09 20:02:08.138,53.59
2022-11-09 20:02:09.140,54.08
2022-11-09 20:02:10.142,52.25
2022-11-09 20:02:11.144,53.45
2022-11-09 20:02:12.147,52.92
2022-11-09 20:02:13.149,51.5
2022-11-09 20:02:14.151,53.64
2022-11-09 20:02:15.154,52.7
2022-11-09 20:02:16.156,51.4
2022-11-09 20:02:17.159,53.68
2022-11-09 20:02:18.161,50.29
2022-11-09 20:02:19.163,51.24
2022-11-09 20:02:20.165,54.8
2022-11-09 20:02:21.168,55.32
2022-11-09 20:02:22.169,52.88
2022-11-09 20:02:23.172,50.88
2022-11-09 20:02:24.174,54.44
2022-11-09 20:02:25.177,55.8
2022-11-09 20:02:26.180,55.99
2022-11-09 20:02:27.182,55.42
2022-11-09 20:02:28.184,54.62
2022-11-09 20:02:29.187,57.25
2022-11-09 20:02:30.189,54.37
2022-11-09 20:02:31.191,56.46
2022-11-09 20:02:32.193,51.86
2022-11-09 20:02:33.196,52.86
2022-11-09 20:02:34.198,53.11
2022-11-09 20:02:35.200,53.54
2022-11-09 20:02:36.202,54.28
2022-11-09 20:02:37.204,56.89
2022-11-09 20:02:38.207,54.52
2022-11-09 20:02:39.209,52.96
2022-11-09 20:02:40.211,54.19
2022-11-09 20:02:41.214,54.92
2022-11-09 20:02:42.216,55.18
2022-11-09 20:02:43.218,56.06
2022-11-09 20:02:44.221,52.22
2022-11-09 20:02:45.223,53.65
2022-11-09 20:02:46.225,52.62
2022-11-09 20:02:47.227,53.39
2022-11-09 20:02:48.229,51.67
2022-11-09 20:02:49.231,54.4
2022-11-09 20:02:50.234,53.62
2022-11-09 20:02:51.236,53.17
2022-11-09 20:02:52.238,55.07
2022-11-09 20:02:53.240,53.53
2022-11-09 20:02:54.243,52.53
2022-11-09 20:02:55.245,49.68
2022-11-09 20:02:56.247,50.58
2022-11-09 20:02:57.249,53.27
2022-11-09 20:02:58.251,55.41
2022-11-09 20:02:59.253,52.98
2022-11-09 20:03:00.255,52.71
2022-11-09 20:03:01.257,51.86
2022-11-09 20:03:02.259,52.69
2022-11-09 20:03:03.262,54.01
2022-11-09 20:03:04.263,52.18
2022-11-09 20:03:05.265,54.25
2022-11-09 20:03:06.268,51.86
2022-11-09 20:03:07.269,56.03
2022-11-09 20:03:08.272,52.23
2022-11-09 20:03:09.275,54.1
2022-11-09 20:03:10.276,52.46
2022-11-09 20:03:11.278,51.21
2022-11-09 20:03:12.281,52.85
2022-11-09 20:03:13.283,55.82
2022-11-09 20:03:14.284,53.54
2022-11-09 20:03:15.288,50.49
2022-11-09 20:03:16.289,54.84
2022-11-09 20:03:17.291,56.2
2022-11-09 20:03:18.294,55.43
2022-11-09 20:03:19.295,53.23
2022-11-09 20:03:20.297,52.33
2022-11-09 20:03:21.300,54.17
2022-11-09 20:03:22.302,50.9
2022-11-09 20:03:23.304,55.81
2022-11-09 20:03:24.306,54.75
2022-11-09 20:03:25.308,54.04
2022-11-09 20:03:26.310,58.52
2022-11-09 20:03:27.312,58.89
2022-11-09 20:03:28.314,61.07
2022-11-09 20:03:29.316,61.26
2022-11-09 20:03:30.318,59.17
2022-11-09 20:03:31.320,61.75
2022-11-09 20:03:32.321,58.65
2022-11-09 20:03:33.324,58.22
2022-11-09 20:03:34.326,57.92
2022-11-09 20:03:35.328,56.86
2022-11-09 20:03:36.330,52.21
2022-11-09 20:03:37.332,51.01
2022-11-09 20:03:38.334,52.42
2022-11-09 20:03:39.337,53.58
2022-11-09 20:03:40.338,53.52
2022-11-09 20:03:41.340,52.3
2022-11-09 20:03:42.342,52.04
2022-11-09 20:03:43.344,54.05
2022-11-09 20:03:44.346,50.96
2022-11-09 20:03:45.349,52.64
2022-11-09 20:03:46.350,53.56
2022-11-09 20:03:47.352,54.89
2022-11-09 20:03:48.354,52.79
2022-11-09 20:03:49.355,54.21
2022-11-09 20:03:50.357,52.82
2022-11-09 20:03:51.360,53.18
2022-11-09 20:03:52.361,49.22
2022-11-09 20:03:53.363,48.63
2022-11-09 20:03:54.365,54.12
2022-11-09 20:03:55.367,53.87
2022-11-09 20:03:56.369,52.1
2022-11-09 20:03:57.371,51.56
2022-11-09 20:03:58.373,52.08
2022-11-09 20:03:59.375,50.32
2022-11-09 20:04:00.377,49.8
2022-11-09 20:04:01.379,52.94
2022-11-09 20:04:02.381,50.27
2022-11-09 20:04:03.383,50.05
2022-11-09 20:04:04.385,50.62
2022-11-09 20:04:05.387,52.19
2022-11-09 20:04:06.389,52.54
2022-11-09 20:04:07.391,49.52
2022-11-09 20:04:08.393,52.87
2022-11-09 20:04:09.395,54.3
2022-11-09 20:04:10.397,51.55
2022-11-09 20:04:11.399,48.71
2022-11-09 20:04:12.401,51.96
2022-11-09 20:04:13.403,52.12
2022-11-09 20:04:14.405,51.29
2022-11-09 20:04:15.407,48.85
2022-11-09 20:04:16.409,51.18
2022-11-09 20:04:17.411,52.86
2022-11-09 20:04:18.414,48.45
2022-11-09 20:04:19.416,53.85
2022-11-09 20:04:20.418,50.53
2022-11-09 20:04:21.420,51.2
2022-11-09 20:04:22.422,50.38
2022-11-09 20:04:23.424,49.53
2022-11-09 20:04:24.426,53.29
2022-11-09 20:04:25.428,51.06
2022-11-09 20:04:26.430,54.17
2022-11-09 20:04:27.432,48.61
2022-11-09 20:04:28.434,50.67
2022-11-09 20:04:29.436,52.36
2022-11-09 20:04:30.438,53.07
2022-11-09 20:04:31.440,53.34
2022-11-09 20:04:32.442,54.35
2022-11-09 20:04:33.444,52.91
2022-11-09 20:04:34.446,50.56
2022-11-09 20:04:35.448,47.76
2022-11-09 20:04:36.450,49.65
2022-11-09 20:04:37.452,55.53
2022-11-09 20:04:38.454,57.62
2022-11-09 20:04:39.457,56.31
2022-11-09 20:04:40.459,54.4
2022-11-09 20:04:41.461,51.12
2022-11-09 20:04:42.464,48.08
2022-11-09 20:04:43.466,52.33
2022-11-09 20:04:44.468,56.25
2022-11-09 20:04:45.470,55.03
2022-11-09 20:04:46.472,52.91
2022-11-09 20:04:47.474,51.85
2022-11-09 20:04:48.476,54.43
2022-11-09 20:04:49.478,53.21
2022-11-09 20:04:50.480,53.0
2022-11-09 20:04:51.482,54.54
2022-11-09 20:04:52.484,50.64
2022-11-09 20:04:53.486,51.4
2022-11-09 20:04:54.489,52.36
2022-11-09 20:04:55.490,51.93
2022-11-09 20:04:56.492,52.32
2022-11-09 20:04:57.495,52.5
2022-11-09 20:04:58.496,56.18
2022-11-09 20:04:59.498,55.62
2022-11-09 20:05:00.500,59.99
2022-11-09 20:05:01.503,57.49
2022-11-09 20:05:02.504,56.68
2022-11-09 20:05:03.507,57.11
2022-11-09 20:05:04.509,54.71
2022-11-09 20:05:05.510,64.74
2022-11-09 20:05:06.513,56.94
2022-11-09 20:05:07.515,54.91
2022-11-09 20:05:08.517,55.59
2022-11-09 20:05:09.519,54.48
2022-11-09 20:05:10.521,60.04
2022-11-09 20:05:11.523,53.63
2022-11-09 20:05:12.525,50.95
2022-11-09 20:05:13.527,49.84
2022-11-09 20:05:14.529,50.92
2022-11-09 20:05:15.532,55.37
2022-11-09 20:05:16.533,51.25
2022-11-09 20:05:17.535,50.85
2022-11-09 20:05:18.538,50.38
2022-11-09 20:05:19.539,50.2
2022-11-09 20:05:20.541,49.6
2022-11-09 20:05:21.544,53.79
2022-11-09 20:05:22.546,54.07
2022-11-09 20:05:23.548,52.88
2022-11-09 20:05:24.550,52.39
2022-11-09 20:05:25.552,55.21
2022-11-09 20:05:26.554,53.27
2022-11-09 20:05:27.556,52.53
2022-11-09 20:05:28.559,51.85
2022-11-09 20:05:29.560,51.12
2022-11-09 20:05:30.562,54.39
2022-11-09 20:05:31.565,53.54
2022-11-09 20:05:32.567,49.71
2022-11-09 20:05:33.569,56.71
2022-11-09 20:05:34.571,56.25
2022-11-09 20:05:35.574,52.91
2022-11-09 20:05:36.576,53.56
2022-11-09 20:05:37.578,51.48
2022-11-09 20:05:38.580,50.93
2022-11-09 20:05:39.583,51.16
2022-11-09 20:05:40.585,51.43
2022-11-09 20:05:41.587,53.02
2022-11-09 20:05:42.589,53.37
2022-11-09 20:05:43.592,54.7
2022-11-09 20:05:44.594,53.5
2022-11-09 20:05:45.597,54.77
2022-11-09 20:05:46.598,52.54
2022-11-09 20:05:47.600,53.54
2022-11-09 20:05:48.603,54.81
2022-11-09 20:05:49.605,52.07
2022-11-09 20:05:50.607,53.21
2022-11-09 20:05:51.609,54.24
2022-11-09 20:05:52.612,53.67
2022-11-09 20:05:53.614,58.08
2022-11-09 20:05:54.616,55.78
2022-11-09 20:05:55.618,57.35
2022-11-09 20:05:56.620,57.11
2022-11-09 20:05:57.622,61.29
2022-11-09 20:05:58.625,61.57
2022-11-09 20:05:59.627,60.89
2022-11-09 20:06:00.629,54.56
2022-11-09 20:06:01.632,54.45
2022-11-09 20:06:02.633,57.88
2022-11-09 20:06:03.636,52.74
2022-11-09 20:06:04.638,49.52
2022-11-09 20:06:05.639,51.34
2022-11-09 20:06:06.642,52.91
2022-11-09 20:06:07.644,55.77
2022-11-09 20:06:08.646,53.64
2022-11-09 20:06:09.648,55.43
2022-11-09 20:06:10.651,51.3
2022-11-09 20:06:11.652,52.42
2022-11-09 20:06:12.655,50.2
2022-11-09 20:06:13.657,48.49
2022-11-09 20:06:14.659,55.23
2022-11-09 20:06:15.661,51.53
2022-11-09 20:06:16.663,48.32
2022-11-09 20:06:17.665,48.69
2022-11-09 20:06:18.667,46.54
2022-11-09 20:06:19.669,48.53
2022-11-09 20:06:20.670,52.6
2022-11-09 20:06:21.673,53.2
2022-11-09 20:06:22.675,50.15
2022-11-09 20:06:23.677,54.53
2022-11-09 20:06:24.680,53.54
2022-11-09 20:06:25.682,52.65
2022-11-09 20:06:26.684,52.78
2022-11-09 20:06:27.686,55.71
2022-11-09 20:06:28.689,57.2
2022-11-09 20:06:29.691,57.37
2022-11-09 20:06:30.693,57.0
2022-11-09 20:06:31.695,54.35
2022-11-09 20:06:32.697,56.82
2022-11-09 20:06:33.699,54.13
2022-11-09 20:06:34.702,52.73
2022-11-09 20:06:35.704,52.86
2022-11-09 20:06:36.706,52.29
2022-11-09 20:06:37.709,51.46
2022-11-09 20:06:38.710,53.59
2022-11-09 20:06:39.713,52.75
2022-11-09 20:06:40.715,53.94
2022-11-09 20:06:41.718,56.1
2022-11-09 20:06:42.720,51.13
2022-11-09 20:06:43.722,52.75
2022-11-09 20:06:44.724,52.45
2022-11-09 20:06:45.727,52.32
2022-11-09 20:06:46.729,53.13
2022-11-09 20:06:47.732,51.08
2022-11-09 20:06:48.734,51.28
2022-11-09 20:06:49.736,54.37
2022-11-09 20:06:50.739,51.18
2022-11-09 20:06:51.741,54.28
2022-11-09 20:06:52.743,59.36
2022-11-09 20:06:53.745,61.13
2022-11-09 20:06:54.748,58.08
2022-11-09 20:06:55.750,56.83
2022-11-09 20:06:56.752,53.47
2022-11-09 20:06:57.754,52.65
2022-11-09 20:06:58.756,53.87
2022-11-09 20:06:59.758,53.94
2022-11-09 20:07:00.761,53.19
2022-11-09 20:07:01.763,50.13
2022-11-09 20:07:02.764,53.44
2022-11-09 20:07:03.767,53.63
2022-11-09 20:07:04.769,52.04
2022-11-09 20:07:05.770,50.47
2022-11-09 20:07:06.772,53.21
2022-11-09 20:07:07.775,55.04
2022-11-09 20:07:08.777,51.97
2022-11-09 20:07:09.779,52.03
2022-11-09 20:07:10.782,50.51
2022-11-09 20:07:11.784,54.13
2022-11-09 20:07:12.786,51.4
2022-11-09 20:07:13.788,51.26
2022-11-09 20:07:14.790,53.9
2022-11-09 20:07:15.792,53.77
2022-11-09 20:07:16.795,55.97
2022-11-09 20:07:17.797,55.57
2022-11-09 20:07:18.799,54.01
2022-11-09 20:07:19.802,58.71
2022-11-09 20:07:20.804,58.58
2022-11-09 20:07:21.807,62.08
2022-11-09 20:07:22.809,57.68
2022-11-09 20:07:23.811,57.41
2022-11-09 20:07:24.814,58.05
2022-11-09 20:07:25.816,57.33
2022-11-09 20:07:26.818,55.82
2022-11-09 20:07:27.820,55.01
2022-11-09 20:07:28.823,55.53
2022-11-09 20:07:29.824,58.21
2022-11-09 20:07:30.827,57.12
2022-11-09 20:07:31.829,58.54
2022-11-09 20:07:32.831,54.78
2022-11-09 20:07:33.834,55.87
2022-11-09 20:07:34.836,57.53
2022-11-09 20:07:35.838,55.02
2022-11-09 20:07:36.841,53.22
2022-11-09 20:07:37.843,51.67
2022-11-09 20:07:38.846,54.85
2022-11-09 20:07:39.848,57.73
2022-11-09 20:07:40.851,62.44
2022-11-09 20:07:41.852,66.63
2022-11-09 20:07:42.855,67.31
2022-11-09 20:07:43.857,66.22
2022-11-09 20:07:44.859,61.89
2022-11-09 20:07:45.861,56.42
2022-11-09 20:07:46.864,58.92
2022-11-09 20:07:47.866,55.96
2022-11-09 20:07:48.868,55.11
2022-11-09 20:07:49.870,52.95
2022-11-09 20:07:50.872,55.54
2022-11-09 20:07:51.874,57.63
2022-11-09 20:07:52.877,54.48
2022-11-09 20:07:53.879,55.39
2022-11-09 20:07:54.881,56.27
2022-11-09 20:07:55.884,54.46
2022-11-09 20:07:56.886,54.95
2022-11-09 20:07:57.889,54.83
2022-11-09 20:07:58.891,55.04
2022-11-09 20:07:59.893,52.02
2022-11-09 20:08:00.895,57.55
2022-11-09 20:08:01.897,54.1
2022-11-09 20:08:02.899,58.33
2022-11-09 20:08:03.902,60.72
2022-11-09 20:08:04.904,54.38
2022-11-09 20:08:05.906,53.68
2022-11-09 20:08:06.908,55.07
2022-11-09 20:08:07.911,54.69
2022-11-09 20:08:08.913,53.79
2022-11-09 20:08:09.915,55.15
2022-11-09 20:08:10.918,53.74
2022-11-09 20:08:11.919,54.15
2022-11-09 20:08:12.922,53.94
2022-11-09 20:08:13.924,58.11
2022-11-09 20:08:14.926,62.48
2022-11-09 20:08:15.928,58.84
2022-11-09 20:08:16.931,56.61
2022-11-09 20:08:17.933,60.73
2022-11-09 20:08:18.935,64.97
2022-11-09 20:08:19.938,58.46
2022-11-09 20:08:20.940,58.6
2022-11-09 20:08:21.942,55.7
2022-11-09 20:08:22.944,57.42
2022-11-09 20:08:23.946,63.5
2022-11-09 20:08:24.948,60.03
2022-11-09 20:08:25.951,57.47
2022-11-09 20:08:26.953,64.33
2022-11-09 20:08:27.955,63.36
2022-11-09 20:08:28.957,59.88
2022-11-09 20:08:29.959,56.98
2022-11-09 20:08:30.962,61.02
2022-11-09 20:08:31.964,59.84
2022-11-09 20:08:32.967,60.66
2022-11-09 20:08:33.969,57.18
2022-11-09 20:08:34.971,55.48
2022-11-09 20:08:35.973,54.11
2022-11-09 20:08:36.975,53.88
2022-11-09 20:08:37.977,55.54
2022-11-09 20:08:38.979,57.56
2022-11-09 20:08:39.981,56.83
2022-11-09 20:08:40.983,54.28
2022-11-09 20:08:41.985,56.77
2022-11-09 20:08:42.987,54.24
2022-11-09 20:08:43.989,54.52
2022-11-09 20:08:44.991,52.56
2022-11-09 20:08:45.993,54.22
2022-11-09 20:08:46.995,55.74
2022-11-09 20:08:47.997,56.84
2022-11-09 20:08:48.999,58.13
2022-11-09 20:08:50.001,53.74
2022-11-09 20:08:51.003,57.01
2022-11-09 20:08:52.005,56.04
2022-11-09 20:08:53.007,53.79
2022-11-09 20:08:54.009,54.97
2022-11-09 20:08:55.011,56.46
2022-11-09 20:08:56.013,52.25
2022-11-09 20:08:57.016,53.74
2022-11-09 20:08:58.018,55.56
2022-11-09 20:08:59.020,56.24
2022-11-09 20:09:00.022,56.24
2022-11-09 20:09:01.024,60.44
2022-11-09 20:09:02.026,57.15
2022-11-09 20:09:03.027,58.25
2022-11-09 20:09:04.029,52.96
2022-11-09 20:09:05.031,56.0
2022-11-09 20:09:06.034,59.45
2022-11-09 20:09:07.036,54.33
2022-11-09 20:09:08.038,56.86
2022-11-09 20:09:09.040,56.14
2022-11-09 20:09:10.042,61.66
2022-11-09 20:09:11.044,60.08
2022-11-09 20:09:12.046,55.67
2022-11-09 20:09:13.048,55.07
2022-11-09 20:09:14.050,61.23
2022-11-09 20:09:15.052,62.27
2022-11-09 20:09:16.054,62.76
2022-11-09 20:09:17.056,60.7
2022-11-09 20:09:18.057,54.94
2022-11-09 20:09:19.059,58.19
2022-11-09 20:09:20.062,52.06
2022-11-09 20:09:21.063,54.14
2022-11-09 20:09:22.065,57.92
2022-11-09 20:09:23.068,58.82
2022-11-09 20:09:24.069,51.88
2022-11-09 20:09:25.071,55.56
2022-11-09 20:09:26.073,53.92
2022-11-09 20:09:27.075,51.74
2022-11-09 20:09:28.077,52.29
2022-11-09 20:09:29.079,52.58
2022-11-09 20:09:30.081,50.75
2022-11-09 20:09:31.083,49.39
2022-11-09 20:09:32.085,53.55
2022-11-09 20:09:33.087,53.77
2022-11-09 20:09:34.089,50.77
2022-11-09 20:09:35.091,54.03
2022-11-09 20:09:36.094,51.87
2022-11-09 20:09:37.096,56.24
2022-11-09 20:09:38.098,53.91
2022-11-09 20:09:39.100,49.18
2022-11-09 20:09:40.102,52.23
2022-11-09 20:09:41.104,55.51
2022-11-09 20:09:42.106,55.93
2022-11-09 20:09:43.108,57.95
2022-11-09 20:09:44.111,53.63
2022-11-09 20:09:45.113,53.13
2022-11-09 20:09:46.115,52.57
2022-11-09 20:09:47.117,52.31
2022-11-09 20:09:48.119,53.8
2022-11-09 20:09:49.121,52.19
2022-11-09 20:09:50.123,53.5
2022-11-09 20:09:51.125,54.4
2022-11-09 20:09:52.127,52.65
2022-11-09 20:09:53.129,53.23
2022-11-09 20:09:54.131,54.45
2022-11-09 20:09:55.133,52.06
2022-11-09 20:09:56.136,52.7
2022-11-09 20:09:57.138,52.73
2022-11-09 20:09:58.139,51.3
2022-11-09 20:09:59.142,56.25
2022-11-09 20:10:00.144,56.04
2022-11-09 20:10:01.145,50.49
2022-11-09 20:10:02.148,53.82
2022-11-09 20:10:03.150,52.58
2022-11-09 20:10:04.152,53.37
2022-11-09 20:10:05.153,55.75
2022-11-09 20:10:06.156,51.29
2022-11-09 20:10:07.158,52.39
2022-11-09 20:10:08.160,55.88
2022-11-09 20:10:09.162,56.28
2022-11-09 20:10:10.164,54.46
2022-11-09 20:10:11.166,55.68
2022-11-09 20:10:12.168,57.29
2022-11-09 20:10:13.170,51.99
2022-11-09 20:10:14.172,54.38
2022-11-09 20:10:15.174,51.1
2022-11-09 20:10:16.176,55.04
2022-11-09 20:10:17.179,53.86
2022-11-09 20:10:18.180,49.92
2022-11-09 20:10:19.182,51.47
2022-11-09 20:10:20.184,51.01
2022-11-09 20:10:21.186,51.63
2022-11-09 20:10:22.188,56.79
2022-11-09 20:10:23.190,55.78
2022-11-09 20:10:24.192,54.81
2022-11-09 20:10:25.194,55.75
2022-11-09 20:10:26.196,55.37
2022-11-09 20:10:27.198,53.67
2022-11-09 20:10:28.200,51.46
2022-11-09 20:10:29.202,50.79
2022-11-09 20:10:30.204,52.8
2022-11-09 20:10:31.206,52.24
2022-11-09 20:10:32.208,52.9
2022-11-09 20:10:33.211,50.77
2022-11-09 20:10:34.213,51.99
2022-11-09 20:10:35.215,51.33
2022-11-09 20:10:36.217,54.03
2022-11-09 20:10:37.219,54.34
2022-11-09 20:10:38.221,56.47
2022-11-09 20:10:39.223,56.86
2022-11-09 20:10:40.224,54.63
2022-11-09 20:10:41.227,53.2
2022-11-09 20:10:42.229,54.18
2022-11-09 20:10:43.230,55.5
2022-11-09 20:10:44.232,55.38
2022-11-09 20:10:45.234,55.93
2022-11-09 20:10:46.236,54.96
2022-11-09 20:10:47.238,56.42
2022-11-09 20:10:48.240,59.92
2022-11-09 20:10:49.242,63.4
2022-11-09 20:10:50.245,62.86
2022-11-09 20:10:51.246,58.42
2022-11-09 20:10:52.248,57.12
2022-11-09 20:10:53.250,54.96
2022-11-09 20:10:54.252,54.41
2022-11-09 20:10:55.254,51.97
2022-11-09 20:10:56.256,55.52
2022-11-09 20:10:57.259,54.44
2022-11-09 20:10:58.261,57.3
2022-11-09 20:10:59.263,53.68
2022-11-09 20:11:00.265,54.48
2022-11-09 20:11:01.267,56.83
2022-11-09 20:11:02.269,56.78
2022-11-09 20:11:03.271,55.46
2022-11-09 20:11:04.273,56.59
2022-11-09 20:11:05.275,53.19
2022-11-09 20:11:06.277,52.53
2022-11-09 20:11:07.279,54.53
2022-11-09 20:11:08.282,56.43
2022-11-09 20:11:09.283,56.99
2022-11-09 20:11:10.285,55.74
2022-11-09 20:11:11.288,56.47
2022-11-09 20:11:12.290,54.81
2022-11-09 20:11:13.292,53.31
2022-11-09 20:11:14.294,54.03
2022-11-09 20:11:15.296,55.41
2022-11-09 20:11:16.299,52.43
2022-11-09 20:11:17.301,53.01
2022-11-09 20:11:18.304,53.64
2022-11-09 20:11:19.306,52.85
2022-11-09 20:11:20.308,54.43
2022-11-09 20:11:21.310,53.07
2022-11-09 20:11:22.312,56.4
2022-11-09 20:11:23.314,56.5
2022-11-09 20:11:24.317,56.32
2022-11-09 20:11:25.319,56.16
2022-11-09 20:11:26.321,53.53
2022-11-09 20:11:27.324,54.86
2022-11-09 20:11:28.325,54.75
2022-11-09 20:11:29.328,54.09
2022-11-09 20:11:30.330,62.35
2022-11-09 20:11:31.333,55.5
2022-11-09 20:11:32.335,54.76
2022-11-09 20:11:33.337,54.75
2022-11-09 20:11:34.339,57.01
2022-11-09 20:11:35.342,58.25
2022-11-09 20:11:36.344,55.89
2022-11-09 20:11:37.346,58.86
2022-11-09 20:11:38.348,58.55
2022-11-09 20:11:39.351,58.08
2022-11-09 20:11:40.353,57.48
2022-11-09 20:11:41.355,57.82
2022-11-09 20:11:42.358,55.36
2022-11-09 20:11:43.359,56.54
2022-11-09 20:11:44.362,55.04
2022-11-09 20:11:45.364,58.19
2022-11-09 20:11:46.366,56.27
2022-11-09 20:11:47.368,54.62
2022-11-09 20:11:48.370,56.24
2022-11-09 20:11:49.373,56.86
2022-11-09 20:11:50.375,62.37
2022-11-09 20:11:51.378,59.83
2022-11-09 20:11:52.379,58.27
2022-11-09 20:11:53.381,60.27
2022-11-09 20:11:54.384,60.42
2022-11-09 20:11:55.386,62.85
2022-11-09 20:11:56.388,65.65
2022-11-09 20:11:57.390,66.08
2022-11-09 20:11:58.391,65.05
2022-11-09 20:11:59.394,64.69
2022-11-09 20:12:00.396,61.77
2022-11-09 20:12:01.397,60.63
2022-11-09 20:12:02.400,60.32
2022-11-09 20:12:03.402,59.22
2022-11-09 20:12:04.404,58.37
2022-11-09 20:12:05.405,57.01
2022-11-09 20:12:06.408,56.12
2022-11-09 20:12:07.409,55.3
2022-11-09 20:12:08.412,57.67
2022-11-09 20:12:09.414,54.01
2022-11-09 20:12:10.416,53.12
2022-11-09 20:12:11.418,52.41
2022-11-09 20:12:12.420,53.8
2022-11-09 20:12:13.422,53.72
2022-11-09 20:12:14.424,55.58
2022-11-09 20:12:15.426,58.1
2022-11-09 20:12:16.428,57.66
2022-11-09 20:12:17.431,60.63
2022-11-09 20:12:18.433,62.69
2022-11-09 20:12:19.435,60.98
2022-11-09 20:12:20.437,58.27
2022-11-09 20:12:21.439,56.3
2022-11-09 20:12:22.441,53.41
2022-11-09 20:12:23.444,53.12
2022-11-09 20:12:24.446,54.52
2022-11-09 20:12:25.448,53.49
2022-11-09 20:12:26.451,53.5
2022-11-09 20:12:27.453,54.64
2022-11-09 20:12:28.455,52.52
2022-11-09 20:12:29.457,50.7
2022-11-09 20:12:30.460,52.17
2022-11-09 20:12:31.462,52.9
2022-11-09 20:12:32.465,53.77
2022-11-09 20:12:33.467,54.23
2022-11-09 20:12:34.469,54.57
2022-11-09 20:12:35.471,55.26
2022-11-09 20:12:36.474,52.63
2022-11-09 20:12:37.475,52.05
2022-11-09 20:12:38.478,52.55
2022-11-09 20:12:39.480,58.23
2022-11-09 20:12:40.482,58.23
2022-11-09 20:12:41.484,55.32
2022-11-09 20:12:42.486,56.31
2022-11-09 20:12:43.488,54.61
2022-11-09 20:12:44.491,56.99
2022-11-09 20:12:45.493,56.82
2022-11-09 20:12:46.495,55.16
2022-11-09 20:12:47.497,53.85
2022-11-09 20:12:48.499,55.8
2022-11-09 20:12:49.501,52.89
2022-11-09 20:12:50.503,51.14
2022-11-09 20:12:51.505,51.01
2022-11-09 20:12:52.507,51.64
2022-11-09 20:12:53.510,52.61
2022-11-09 20:12:54.512,52.5
2022-11-09 20:12:55.514,54.37
2022-11-09 20:12:56.517,52.76
2022-11-09 20:12:57.519,52.59
2022-11-09 20:12:58.522,53.22
2022-11-09 20:12:59.524,56.91
2022-11-09 20:13:00.527,55.68
2022-11-09 20:13:01.528,54.28
2022-11-09 20:13:02.531,51.1
2022-11-09 20:13:03.533,52.68
2022-11-09 20:13:04.535,53.45
2022-11-09 20:13:05.537,52.49
2022-11-09 20:13:06.539,51.76
2022-11-09 20:13:07.541,52.29
2022-11-09 20:13:08.543,53.05
2022-11-09 20:13:09.546,54.97
2022-11-09 20:13:10.547,58.09
2022-11-09 20:13:11.550,57.53
2022-11-09 20:13:12.552,56.44
2022-11-09 20:13:13.555,57.21
2022-11-09 20:13:14.557,58.39
2022-11-09 20:13:15.560,58.32
2022-11-09 20:13:16.562,55.04
2022-11-09 20:13:17.564,55.76
2022-11-09 20:13:18.566,53.31
2022-11-09 20:13:19.568,54.91
2022-11-09 20:13:20.570,54.05
2022-11-09 20:13:21.572,51.59
2022-11-09 20:13:22.574,52.4
2022-11-09 20:13:23.576,54.32
2022-11-09 20:13:24.579,55.01
2022-11-09 20:13:25.580,50.96
2022-11-09 20:13:26.583,52.17
2022-11-09 20:13:27.585,50.82
2022-11-09 20:13:28.587,50.44
2022-11-09 20:13:29.589,52.81
2022-11-09 20:13:30.591,51.62
2022-11-09 20:13:31.593,50.32
2022-11-09 20:13:32.596,57.01
2022-11-09 20:13:33.598,53.9
2022-11-09 20:13:34.600,52.62
2022-11-09 20:13:35.602,50.11
2022-11-09 20:13:36.605,55.68
2022-11-09 20:13:37.607,53.13
2022-11-09 20:13:38.609,53.71
2022-11-09 20:13:39.611,56.52
2022-11-09 20:13:40.613,56.83
2022-11-09 20:13:41.615,54.15
2022-11-09 20:13:42.617,53.13
2022-11-09 20:13:43.619,53.12
2022-11-09 20:13:44.621,57.73
2022-11-09 20:13:45.623,57.3
2022-11-09 20:13:46.625,57.08
2022-11-09 20:13:47.628,54.94
2022-11-09 20:13:48.631,56.41
2022-11-09 20:13:49.632,59.1
2022-11-09 20:13:50.635,61.93
2022-11-09 20:13:51.637,61.42
2022-11-09 20:13:52.640,57.92
2022-11-09 20:13:53.642,58.5
2022-11-09 20:13:54.644,59.81
2022-11-09 20:13:55.646,62.44
2022-11-09 20:13:56.648,59.53
2022-11-09 20:13:57.650,57.24
2022-11-09 20:13:58.652,60.71
2022-11-09 20:13:59.654,58.33
2022-11-09 20:14:00.656,55.25
2022-11-09 20:14:01.658,56.11
2022-11-09 20:14:02.660,58.04
2022-11-09 20:14:03.663,55.83
2022-11-09 20:14:04.665,54.36
2022-11-09 20:14:05.666,58.54
2022-11-09 20:14:06.668,62.16
2022-11-09 20:14:07.670,55.27
2022-11-09 20:14:08.672,56.97
2022-11-09 20:14:09.674,55.63
2022-11-09 20:14:10.676,55.09
2022-11-09 20:14:11.678,57.74
2022-11-09 20:14:12.680,55.89
2022-11-09 20:14:13.681,55.45
2022-11-09 20:14:14.683,54.31
2022-11-09 20:14:15.685,56.17
2022-11-09 20:14:16.687,55.02
2022-11-09 20:14:17.689,52.15
2022-11-09 20:14:18.691,54.88
2022-11-09 20:14:19.693,52.09
2022-11-09 20:14:20.695,54.08
2022-11-09 20:14:21.697,54.47
2022-11-09 20:14:22.699,55.58
2022-11-09 20:14:23.701,52.46
2022-11-09 20:14:24.703,52.64
2022-11-09 20:14:25.705,54.21
2022-11-09 20:14:26.707,54.81
2022-11-09 20:14:27.710,53.22
2022-11-09 20:14:28.711,57.53
2022-11-09 20:14:29.713,53.39
2022-11-09 20:14:30.715,54.98
2022-11-09 20:14:31.717,56.61
2022-11-09 20:14:32.719,55.29
2022-11-09 20:14:33.721,56.71
2022-11-09 20:14:34.723,56.79
2022-11-09 20:14:35.725,55.4
2022-11-09 20:14:36.727,53.21
2022-11-09 20:14:37.729,57.04
2022-11-09 20:14:38.731,61.55
2022-11-09 20:14:39.734,55.88
2022-11-09 20:14:40.736,55.98
2022-11-09 20:14:41.738,59.63
2022-11-09 20:14:42.740,56.82
2022-11-09 20:14:43.742,54.53
2022-11-09 20:14:44.744,55.82
2022-11-09 20:14:45.746,55.55
2022-11-09 20:14:46.748,53.77
2022-11-09 20:14:47.749,55.21
2022-11-09 20:14:48.752,59.36
2022-11-09 20:14:49.754,58.02
2022-11-09 20:14:50.756,58.0
2022-11-09 20:14:51.759,56.4
2022-11-09 20:14:52.761,57.06
2022-11-09 20:14:53.762,56.95
2022-11-09 20:14:54.764,56.24
2022-11-09 20:14:55.766,56.95
2022-11-09 20:14:56.768,58.99
2022-11-09 20:14:57.770,60.77
2022-11-09 20:14:58.772,60.56
2022-11-09 20:14:59.774,57.79
2022-11-09 20:15:00.777,59.27
2022-11-09 20:15:01.779,58.61
2022-11-09 20:15:02.780,59.3
2022-11-09 20:15:03.783,57.97
2022-11-09 20:15:04.785,58.44
2022-11-09 20:15:05.787,57.12
2022-11-09 20:15:06.789,56.94
2022-11-09 20:15:07.791,57.82
2022-11-09 20:15:08.793,56.56
2022-11-09 20:15:09.795,56.38
2022-11-09 20:15:10.797,55.75
2022-11-09 20:15:11.799,55.39
2022-11-09 20:15:12.801,55.27
2022-11-09 20:15:13.804,57.32
2022-11-09 20:15:14.805,56.31
2022-11-09 20:15:15.808,56.96
2022-11-09 20:15:16.811,56.04
2022-11-09 20:15:17.813,56.46
2022-11-09 20:15:18.815,57.88
2022-11-09 20:15:19.817,55.8
2022-11-09 20:15:20.819,56.37
2022-11-09 20:15:21.821,54.78
2022-11-09 20:15:22.823,55.96
2022-11-09 20:15:23.825,55.68
2022-11-09 20:15:24.827,57.9
2022-11-09 20:15:25.829,54.61
2022-11-09 20:15:26.831,56.95
2022-11-09 20:15:27.833,55.78
2022-11-09 20:15:28.835,55.59
2022-11-09 20:15:29.837,57.77
2022-11-09 20:15:30.839,59.55
2022-11-09 20:15:31.841,56.65
2022-11-09 20:15:32.843,61.2
2022-11-09 20:15:33.845,59.38
2022-11-09 20:15:34.846,57.24
2022-11-09 20:15:35.848,57.87
2022-11-09 20:15:36.851,61.2
2022-11-09 20:15:37.853,57.98
2022-11-09 20:15:38.855,60.34
2022-11-09 20:15:39.857,61.6
2022-11-09 20:15:40.859,60.37
2022-11-09 20:15:41.861,57.83
2022-11-09 20:15:42.863,59.38
2022-11-09 20:15:43.865,59.75
2022-11-09 20:15:44.867,62.02
2022-11-09 20:15:45.869,63.28
2022-11-09 20:15:46.871,63.04
2022-11-09 20:15:47.873,64.08
2022-11-09 20:15:48.875,65.86
2022-11-09 20:15:49.877,66.94
2022-11-09 20:15:50.879,64.02
2022-11-09 20:15:51.881,62.72
2022-11-09 20:15:52.883,62.19
2022-11-09 20:15:53.885,62.09
2022-11-09 20:15:54.888,61.4
2022-11-09 20:15:55.890,60.78
2022-11-09 20:15:56.892,59.65
2022-11-09 20:15:57.894,60.55
2022-11-09 20:15:58.896,57.94
2022-11-09 20:15:59.898,60.79
2022-11-09 20:16:00.900,59.44
2022-11-09 20:16:01.902,58.79
2022-11-09 20:16:02.904,57.76
2022-11-09 20:16:03.906,53.98
2022-11-09 20:16:04.908,53.75
2022-11-09 20:16:05.910,58.73
2022-11-09 20:16:06.912,59.23
2022-11-09 20:16:07.914,59.59
2022-11-09 20:16:08.916,57.78
2022-11-09 20:16:09.918,54.55
2022-11-09 20:16:10.920,54.27
2022-11-09 20:16:11.922,56.36
2022-11-09 20:16:12.924,58.69
2022-11-09 20:16:13.926,59.12
2022-11-09 20:16:14.928,52.06
2022-11-09 20:16:15.930,56.57
2022-11-09 20:16:16.932,55.34
2022-11-09 20:16:17.934,53.16
2022-11-09 20:16:18.936,53.01
2022-11-09 20:16:19.938,54.72
2022-11-09 20:16:20.941,54.56
2022-11-09 20:16:21.942,52.5
2022-11-09 20:16:22.944,55.76
2022-11-09 20:16:23.946,55.09
2022-11-09 20:16:24.948,56.37
2022-11-09 20:16:25.950,54.26
2022-11-09 20:16:26.952,53.56
2022-11-09 20:16:27.955,55.33
2022-11-09 20:16:28.957,55.62
2022-11-09 20:16:29.958,53.86
2022-11-09 20:16:30.961,53.47
2022-11-09 20:16:31.962,56.18
2022-11-09 20:16:32.964,54.49
2022-11-09 20:16:33.966,52.75
2022-11-09 20:16:34.968,53.33
2022-11-09 20:16:35.969,51.63
2022-11-09 20:16:36.971,53.92
2022-11-09 20:16:37.972,51.88
2022-11-09 20:16:38.973,54.58
2022-11-09 20:16:39.975,55.44
2022-11-09 20:16:40.977,55.04
2022-11-09 20:16:41.979,55.06
2022-11-09 20:16:42.982,54.79
2022-11-09 20:16:43.984,55.39
2022-11-09 20:16:44.986,52.98
2022-11-09 20:16:45.988,52.33
2022-11-09 20:16:46.990,54.96
2022-11-09 20:16:47.992,54.44
2022-11-09 20:16:48.994,58.79
2022-11-09 20:16:49.997,57.03
2022-11-09 20:16:50.999,56.76
2022-11-09 20:16:52.001,59.01
2022-11-09 20:16:53.003,60.35
2022-11-09 20:16:54.005,59.62
2022-11-09 20:16:55.007,59.12
2022-11-09 20:16:56.010,56.49
2022-11-09 20:16:57.012,55.92
2022-11-09 20:16:58.014,55.42
2022-11-09 20:16:59.016,57.28
2022-11-09 20:17:00.018,56.37
2022-11-09 20:17:01.020,58.79
2022-11-09 20:17:02.022,57.88
2022-11-09 20:17:03.024,58.48
2022-11-09 20:17:04.027,54.1
2022-11-09 20:17:05.029,57.65
2022-11-09 20:17:06.031,54.92
2022-11-09 20:17:07.033,53.66
2022-11-09 20:17:08.035,54.88
2022-11-09 20:17:09.037,54.29
2022-11-09 20:17:10.040,53.34
2022-11-09 20:17:11.042,55.45
2022-11-09 20:17:12.044,53.96
2022-11-09 20:17:13.046,52.28
2022-11-09 20:17:14.049,51.88
2022-11-09 20:17:15.050,53.94
2022-11-09 20:17:16.053,53.87
2022-11-09 20:17:17.055,51.46
2022-11-09 20:17:18.057,51.76
2022-11-09 20:17:19.059,51.08
2022-11-09 20:17:20.062,55.03
2022-11-09 20:17:21.063,54.38
2022-11-09 20:17:22.066,54.51
2022-11-09 20:17:23.068,54.62
2022-11-09 20:17:24.070,55.08
2022-11-09 20:17:25.072,52.17
2022-11-09 20:17:26.074,55.32
2022-11-09 20:17:27.076,53.34
2022-11-09 20:17:28.079,53.67
2022-11-09 20:17:29.081,53.3
2022-11-09 20:17:30.083,53.97
2022-11-09 20:17:31.085,58.77
2022-11-09 20:17:32.087,55.17
2022-11-09 20:17:33.089,55.2
2022-11-09 20:17:34.091,53.01
2022-11-09 20:17:35.094,54.2
2022-11-09 20:17:36.096,59.74
2022-11-09 20:17:37.099,59.87
2022-11-09 20:17:38.101,59.91
2022-11-09 20:17:39.104,57.05
2022-11-09 20:17:40.106,55.06
2022-11-09 20:17:41.108,55.42
2022-11-09 20:17:42.110,56.21
2022-11-09 20:17:43.112,52.94
2022-11-09 20:17:44.115,55.44
2022-11-09 20:17:45.116,54.08
2022-11-09 20:17:46.119,55.29
2022-11-09 20:17:47.122,58.89
2022-11-09 20:17:48.123,54.66
2022-11-09 20:17:49.126,55.43
2022-11-09 20:17:50.128,54.93
2022-11-09 20:17:51.130,52.16
2022-11-09 20:17:52.132,52.38
2022-11-09 20:17:53.135,52.08
2022-11-09 20:17:54.136,52.64
2022-11-09 20:17:55.139,51.11
2022-11-09 20:17:56.141,53.84
2022-11-09 20:17:57.143,54.38
2022-11-09 20:17:58.145,51.12
2022-11-09 20:17:59.148,55.01
2022-11-09 20:18:00.149,54.96
2022-11-09 20:18:01.152,54.64
2022-11-09 20:18:02.154,55.37
2022-11-09 20:18:03.156,53.43
2022-11-09 20:18:04.158,55.03
2022-11-09 20:18:05.160,56.13
2022-11-09 20:18:06.162,54.39
2022-11-09 20:18:07.164,53.35
2022-11-09 20:18:08.166,55.31
2022-11-09 20:18:09.168,55.91
2022-11-09 20:18:10.171,54.52
2022-11-09 20:18:11.173,53.2
2022-11-09 20:18:12.175,56.01
2022-11-09 20:18:13.177,53.42
2022-11-09 20:18:14.180,55.45
2022-11-09 20:18:15.182,54.03
2022-11-09 20:18:16.184,56.32
2022-11-09 20:18:17.187,54.42
2022-11-09 20:18:18.188,54.71
2022-11-09 20:18:19.190,55.91
2022-11-09 20:18:20.193,56.75
2022-11-09 20:18:21.195,58.73
2022-11-09 20:18:22.197,55.48
2022-11-09 20:18:23.200,55.93
2022-11-09 20:18:24.202,55.07
2022-11-09 20:18:25.204,55.83
2022-11-09 20:18:26.206,54.13
2022-11-09 20:18:27.209,54.38
2022-11-09 20:18:28.211,56.1
2022-11-09 20:18:29.214,54.58
2022-11-09 20:18:30.216,54.67
2022-11-09 20:18:31.219,57.12
2022-11-09 20:18:32.221,54.0
2022-11-09 20:18:33.223,53.91
2022-11-09 20:18:34.225,54.51
2022-11-09 20:18:35.228,55.15
2022-11-09 20:18:36.229,54.76
2022-11-09 20:18:37.232,54.9
2022-11-09 20:18:38.234,53.96
2022-11-09 20:18:39.236,53.23
2022-11-09 20:18:40.238,51.84
2022-11-09 20:18:41.241,55.43
2022-11-09 20:18:42.242,56.85
2022-11-09 20:18:43.245,55.18
2022-11-09 20:18:44.247,53.98
2022-11-09 20:18:45.249,56.43
2022-11-09 20:18:46.251,55.34
2022-11-09 20:18:47.253,54.14
2022-11-09 20:18:48.255,53.92
2022-11-09 20:18:49.257,56.12
2022-11-09 20:18:50.260,54.55
2022-11-09 20:18:51.261,54.95
2022-11-09 20:18:52.264,55.29
2022-11-09 20:18:53.266,54.63
2022-11-09 20:18:54.268,54.5
2022-11-09 20:18:55.270,59.9
2022-11-09 20:18:56.273,55.05
2022-11-09 20:18:57.274,55.8
2022-11-09 20:18:58.277,54.47
2022-11-09 20:18:59.279,56.65
2022-11-09 20:19:00.281,55.08
2022-11-09 20:19:01.283,56.32
2022-11-09 20:19:02.286,55.33
2022-11-09 20:19:03.288,54.3
2022-11-09 20:19:04.290,57.96
2022-11-09 20:19:05.292,58.23
2022-11-09 20:19:06.294,55.87
2022-11-09 20:19:07.296,56.32
2022-11-09 20:19:08.299,57.11
2022-11-09 20:19:09.301,55.36
2022-11-09 20:19:10.303,55.32
2022-11-09 20:19:11.305,56.91
2022-11-09 20:19:12.307,53.73
2022-11-09 20:19:13.309,55.85
2022-11-09 20:19:14.312,56.98
2022-11-09 20:19:15.314,57.37
2022-11-09 20:19:16.316,56.78
2022-11-09 20:19:17.319,56.88
2022-11-09 20:19:18.320,56.07
2022-11-09 20:19:19.323,58.45
2022-11-09 20:19:20.325,58.36
2022-11-09 20:19:21.327,60.17
2022-11-09 20:19:22.329,60.63
2022-11-09 20:19:23.332,62.97
2022-11-09 20:19:24.333,67.13
2022-11-09 20:19:25.336,65.73
2022-11-09 20:19:26.338,64.55
2022-11-09 20:19:27.340,61.29
2022-11-09 20:19:28.342,60.08
2022-11-09 20:19:29.345,59.62
2022-11-09 20:19:30.347,60.29
2022-11-09 20:19:31.349,59.08
2022-11-09 20:19:32.352,58.94
2022-11-09 20:19:33.354,56.45
2022-11-09 20:19:34.357,57.08
2022-11-09 20:19:35.359,56.79
2022-11-09 20:19:36.360,58.24
2022-11-09 20:19:37.362,53.92
2022-11-09 20:19:38.364,53.93
2022-11-09 20:19:39.366,53.01
2022-11-09 20:19:40.369,56.9
2022-11-09 20:19:41.371,57.02
2022-11-09 20:19:42.373,56.09
2022-11-09 20:19:43.375,54.01
2022-11-09 20:19:44.378,55.41
2022-11-09 20:19:45.380,57.11
2022-11-09 20:19:46.382,55.22
2022-11-09 20:19:47.384,56.66
2022-11-09 20:19:48.386,56.86
2022-11-09 20:19:49.388,54.32
2022-11-09 20:19:50.390,57.13
2022-11-09 20:19:51.392,55.28
2022-11-09 20:19:52.394,56.9
2022-11-09 20:19:53.396,55.45
2022-11-09 20:19:54.398,55.07
2022-11-09 20:19:55.400,53.93
2022-11-09 20:19:56.402,53.84
2022-11-09 20:19:57.404,53.17
2022-11-09 20:19:58.406,53.29
2022-11-09 20:19:59.408,57.56
2022-11-09 20:20:00.410,55.58
2022-11-09 20:20:01.412,53.13
2022-11-09 20:20:02.414,54.03
2022-11-09 20:20:03.416,54.78
2022-11-09 20:20:04.418,52.07
2022-11-09 20:20:05.420,54.25
2022-11-09 20:20:06.422,54.66
2022-11-09 20:20:07.424,53.12
2022-11-09 20:20:08.426,57.73
2022-11-09 20:20:09.429,56.83
2022-11-09 20:20:10.431,56.34
2022-11-09 20:20:11.434,58.93
2022-11-09 20:20:12.435,57.19
2022-11-09 20:20:13.437,60.37
2022-11-09 20:20:14.440,58.84
2022-11-09 20:20:15.442,55.78
2022-11-09 20:20:16.444,56.88
2022-11-09 20:20:17.446,57.67
2022-11-09 20:20:18.448,59.24
2022-11-09 20:20:19.450,54.37
2022-11-09 20:20:20.452,56.0
2022-11-09 20:20:21.454,54.84
2022-11-09 20:20:22.456,52.86
2022-11-09 20:20:23.458,52.58
2022-11-09 20:20:24.460,53.8
2022-11-09 20:20:25.461,53.14
2022-11-09 20:20:26.464,55.19
2022-11-09 20:20:27.466,57.07
2022-11-09 20:20:28.468,56.64
2022-11-09 20:20:29.470,57.39
2022-11-09 20:20:30.472,54.43
2022-11-09 20:20:31.474,53.05
2022-11-09 20:20:32.476,56.19
2022-11-09 20:20:33.478,55.67
2022-11-09 20:20:34.480,55.26
2022-11-09 20:20:35.482,56.6
2022-11-09 20:20:36.484,52.03
2022-11-09 20:20:37.486,56.14
2022-11-09 20:20:38.488,53.99
2022-11-09 20:20:39.490,53.4
2022-11-09 20:20:40.492,59.25
2022-11-09 20:20:41.494,56.78
2022-11-09 20:20:42.496,55.29
2022-11-09 20:20:43.498,53.64
2022-11-09 20:20:44.500,50.89
2022-11-09 20:20:45.502,50.84
2022-11-09 20:20:46.504,51.86
2022-11-09 20:20:47.506,52.83
2022-11-09 20:20:48.507,52.81
2022-11-09 20:20:49.509,53.76
2022-11-09 20:20:50.512,54.14
2022-11-09 20:20:51.513,53.15
2022-11-09 20:20:52.515,55.93
2022-11-09 20:20:53.518,59.13
2022-11-09 20:20:54.519,57.7
2022-11-09 20:20:55.521,60.15
2022-11-09 20:20:56.524,56.78
2022-11-09 20:20:57.525,57.15
2022-11-09 20:20:58.528,56.29
2022-11-09 20:20:59.530,54.62
2022-11-09 20:21:00.532,55.37
2022-11-09 20:21:01.534,55.46
2022-11-09 20:21:02.536,55.73
2022-11-09 20:21:03.538,56.64
2022-11-09 20:21:04.540,54.93
2022-11-09 20:21:05.542,57.9
2022-11-09 20:21:06.543,60.49
2022-11-09 20:21:07.545,61.29
2022-11-09 20:21:08.548,57.7
2022-11-09 20:21:09.549,56.5
2022-11-09 20:21:10.551,57.46
2022-11-09 20:21:11.553,57.43
2022-11-09 20:21:12.555,58.47
2022-11-09 20:21:13.557,56.29
2022-11-09 20:21:14.559,58.47
2022-11-09 20:21:15.561,59.15
2022-11-09 20:21:16.563,60.62
2022-11-09 20:21:17.565,57.19
2022-11-09 20:21:18.567,55.32
2022-11-09 20:21:19.568,53.76
2022-11-09 20:21:20.571,54.64
2022-11-09 20:21:21.573,56.06
2022-11-09 20:21:22.575,56.11
2022-11-09 20:21:23.577,59.66
2022-11-09 20:21:24.579,56.7
2022-11-09 20:21:25.581,57.09
2022-11-09 20:21:26.583,57.54
2022-11-09 20:21:27.585,59.84
2022-11-09 20:21:28.587,59.2
2022-11-09 20:21:29.589,59.83
2022-11-09 20:21:30.591,61.55
2022-11-09 20:21:31.593,62.53
2022-11-09 20:21:32.595,56.76
2022-11-09 20:21:33.597,56.22
2022-11-09 20:21:34.598,54.83
2022-11-09 20:21:35.600,57.46
2022-11-09 20:21:36.602,57.51
2022-11-09 20:21:37.604,56.51
2022-11-09 20:21:38.607,55.58
2022-11-09 20:21:39.609,54.24
2022-11-09 20:21:40.610,56.18
2022-11-09 20:21:41.613,53.18
2022-11-09 20:21:42.615,52.28
2022-11-09 20:21:43.616,53.89
2022-11-09 20:21:44.619,52.82
2022-11-09 20:21:45.621,58.96
2022-11-09 20:21:46.622,54.82
2022-11-09 20:21:47.625,54.08
2022-11-09 20:21:48.626,55.64
2022-11-09 20:21:49.628,55.35
2022-11-09 20:21:50.630,56.51
2022-11-09 20:21:51.633,54.3
2022-11-09 20:21:52.635,58.32
2022-11-09 20:21:53.637,57.17
2022-11-09 20:21:54.639,57.18
2022-11-09 20:21:55.640,56.71
2022-11-09 20:21:56.642,56.77
2022-11-09 20:21:57.644,55.79
2022-11-09 20:21:58.646,55.57
2022-11-09 20:21:59.648,56.94
2022-11-09 20:22:00.650,54.88
2022-11-09 20:22:01.651,55.49
2022-11-09 20:22:02.654,55.35
2022-11-09 20:22:03.655,58.09
2022-11-09 20:22:04.657,56.52
2022-11-09 20:22:05.659,56.98
2022-11-09 20:22:06.661,54.83
2022-11-09 20:22:07.663,54.03
2022-11-09 20:22:08.666,59.06
2022-11-09 20:22:09.667,55.22
2022-11-09 20:22:10.669,55.84
2022-11-09 20:22:11.671,54.38
2022-11-09 20:22:12.673,54.14
2022-11-09 20:22:13.675,53.6
2022-11-09 20:22:14.677,51.89
2022-11-09 20:22:15.679,55.85
2022-11-09 20:22:16.681,55.82
2022-11-09 20:22:17.683,54.43
2022-11-09 20:22:18.686,54.39
2022-11-09 20:22:19.687,53.93
2022-11-09 20:22:20.689,54.84
2022-11-09 20:22:21.691,51.68
2022-11-09 20:22:22.693,61.57
2022-11-09 20:22:23.695,53.46
2022-11-09 20:22:24.697,55.1
2022-11-09 20:22:25.699,54.74
2022-11-09 20:22:26.702,55.06
2022-11-09 20:22:27.704,52.99
2022-11-09 20:22:28.706,54.01
2022-11-09 20:22:29.708,53.06
2022-11-09 20:22:30.710,53.27
2022-11-09 20:22:31.712,55.71
2022-11-09 20:22:32.714,54.87
2022-11-09 20:22:33.716,54.32
2022-11-09 20:22:34.718,54.18
2022-11-09 20:22:35.720,54.44
2022-11-09 20:22:36.722,54.48
2022-11-09 20:22:37.724,53.55
2022-11-09 20:22:38.726,53.99
2022-11-09 20:22:39.729,55.1
2022-11-09 20:22:40.731,52.54
2022-11-09 20:22:41.733,52.63
2022-11-09 20:22:42.736,53.21
2022-11-09 20:22:43.737,53.79
2022-11-09 20:22:44.739,56.41
2022-11-09 20:22:45.741,53.64
2022-11-09 20:22:46.743,55.11
2022-11-09 20:22:47.745,53.33
2022-11-09 20:22:48.747,54.26
2022-11-09 20:22:49.749,52.91
2022-11-09 20:22:50.752,52.92
2022-11-09 20:22:51.755,54.8
2022-11-09 20:22:52.757,55.23
2022-11-09 20:22:53.759,56.43
2022-11-09 20:22:54.762,54.41
2022-11-09 20:22:55.763,53.77
2022-11-09 20:22:56.766,53.68
2022-11-09 20:22:57.768,53.65
2022-11-09 20:22:58.770,52.77
2022-11-09 20:22:59.772,53.53
2022-11-09 20:23:00.774,56.61
2022-11-09 20:23:01.776,59.9
2022-11-09 20:23:02.778,57.9
2022-11-09 20:23:03.781,58.5
2022-11-09 20:23:04.782,60.59
2022-11-09 20:23:05.784,56.83
2022-11-09 20:23:06.787,58.21
2022-11-09 20:23:07.788,60.72
2022-11-09 20:23:08.791,57.56
2022-11-09 20:23:09.793,57.98
2022-11-09 20:23:10.795,57.79
2022-11-09 20:23:11.797,56.68
2022-11-09 20:23:12.800,59.1
2022-11-09 20:23:13.801,59.07
2022-11-09 20:23:14.804,60.59
2022-11-09 20:23:15.806,58.82
2022-11-09 20:23:16.808,57.24
2022-11-09 20:23:17.811,55.63
2022-11-09 20:23:18.812,56.54
2022-11-09 20:23:19.814,54.58
2022-11-09 20:23:20.817,55.18
2022-11-09 20:23:21.819,54.85
2022-11-09 20:23:22.821,54.6
2022-11-09 20:23:23.823,52.25
2022-11-09 20:23:24.825,52.7
2022-11-09 20:23:25.827,54.31
2022-11-09 20:23:26.830,58.66
2022-11-09 20:23:27.832,57.78
2022-11-09 20:23:28.834,57.46
2022-11-09 20:23:29.837,53.34
2022-11-09 20:23:30.840,52.61
2022-11-09 20:23:31.841,52.77
2022-11-09 20:23:32.844,49.26
2022-11-09 20:23:33.846,51.2
2022-11-09 20:23:34.848,56.19
2022-11-09 20:23:35.850,57.62
2022-11-09 20:23:36.853,55.44
2022-11-09 20:23:37.854,57.88
2022-11-09 20:23:38.856,58.47
2022-11-09 20:23:39.859,54.88
2022-11-09 20:23:40.861,55.5
2022-11-09 20:23:41.863,52.45
2022-11-09 20:23:42.866,54.27
2022-11-09 20:23:43.867,51.81
2022-11-09 20:23:44.870,54.49
2022-11-09 20:23:45.872,52.67
2022-11-09 20:23:46.874,53.27
2022-11-09 20:23:47.876,52.62
2022-11-09 20:23:48.878,52.09
2022-11-09 20:23:49.880,54.2
2022-11-09 20:23:50.882,54.5
2022-11-09 20:23:51.884,55.11
2022-11-09 20:23:52.886,57.98
2022-11-09 20:23:53.888,56.49
2022-11-09 20:23:54.891,53.32
2022-11-09 20:23:55.893,55.06
2022-11-09 20:23:56.895,57.09
2022-11-09 20:23:57.897,54.04
2022-11-09 20:23:58.899,55.75
2022-11-09 20:23:59.901,54.19
2022-11-09 20:24:00.904,53.11
2022-11-09 20:24:01.906,54.72
2022-11-09 20:24:02.908,56.61
2022-11-09 20:24:03.911,52.92
2022-11-09 20:24:04.913,53.03
2022-11-09 20:24:05.914,54.11
2022-11-09 20:24:06.917,55.01
2022-11-09 20:24:07.919,54.6
2022-11-09 20:24:08.921,54.9
2022-11-09 20:24:09.924,53.66
2022-11-09 20:24:10.926,54.07
2022-11-09 20:24:11.928,54.75
2022-11-09 20:24:12.931,56.0
2022-11-09 20:24:13.932,55.67
2022-11-09 20:24:14.935,51.85
2022-11-09 20:24:15.937,51.95
2022-11-09 20:24:16.939,53.47
2022-11-09 20:24:17.941,52.57
2022-11-09 20:24:18.943,55.08
2022-11-09 20:24:19.945,57.6
2022-11-09 20:24:20.948,53.61
2022-11-09 20:24:21.950,58.48
2022-11-09 20:24:22.952,54.34
2022-11-09 20:24:23.954,56.08
2022-11-09 20:24:24.957,53.53
2022-11-09 20:24:25.959,53.62
2022-11-09 20:24:26.961,52.57
2022-11-09 20:24:27.963,51.91
2022-11-09 20:24:28.965,51.32
2022-11-09 20:24:29.968,51.52
2022-11-09 20:24:30.970,50.12
2022-11-09 20:24:31.972,51.23
2022-11-09 20:24:32.974,50.16
2022-11-09 20:24:33.977,52.19
2022-11-09 20:24:34.979,50.74
2022-11-09 20:24:35.981,50.52
2022-11-09 20:24:36.983,51.85
2022-11-09 20:24:37.985,52.26
2022-11-09 20:24:38.987,52.38
2022-11-09 20:24:39.990,51.41
2022-11-09 20:24:40.991,52.19
2022-11-09 20:24:41.993,52.49
2022-11-09 20:24:42.996,54.05
2022-11-09 20:24:43.998,54.5
2022-11-09 20:24:45.000,55.22
2022-11-09 20:24:46.002,54.92
2022-11-09 20:24:47.004,55.31
2022-11-09 20:24:48.007,58.52
2022-11-09 20:24:49.009,57.32
2022-11-09 20:24:50.011,53.49
2022-11-09 20:24:51.014,54.2
2022-11-09 20:24:52.016,53.19
2022-11-09 20:24:53.018,53.89
2022-11-09 20:24:54.020,53.59
2022-11-09 20:24:55.022,54.22
2022-11-09 20:24:56.024,52.88
2022-11-09 20:24:57.026,50.48
2022-11-09 20:24:58.029,52.18
2022-11-09 20:24:59.031,54.28
2022-11-09 20:25:00.035,52.47
2022-11-09 20:25:01.037,52.99
2022-11-09 20:25:02.039,54.96
2022-11-09 20:25:03.041,52.88
2022-11-09 20:25:04.043,53.21
2022-11-09 20:25:05.045,53.01
2022-11-09 20:25:06.047,53.16
2022-11-09 20:25:07.049,54.94
2022-11-09 20:25:08.052,53.38
2022-11-09 20:25:09.054,54.65
2022-11-09 20:25:10.057,54.56
2022-11-09 20:25:11.059,54.11
2022-11-09 20:25:12.062,52.12
2022-11-09 20:25:13.064,51.12
2022-11-09 20:25:14.066,53.28
2022-11-09 20:25:15.068,51.74
2022-11-09 20:25:16.070,51.33
2022-11-09 20:25:17.072,50.98
2022-11-09 20:25:18.073,51.12
2022-11-09 20:25:19.075,50.78
2022-11-09 20:25:20.077,50.88
2022-11-09 20:25:21.079,50.26
2022-11-09 20:25:22.082,51.81
2022-11-09 20:25:23.084,51.89
2022-11-09 20:25:24.085,50.85
2022-11-09 20:25:25.088,51.6
2022-11-09 20:25:26.090,58.76
2022-11-09 20:25:27.092,52.36
2022-11-09 20:25:28.094,51.13
2022-11-09 20:25:29.096,53.77
2022-11-09 20:25:30.098,53.07
2022-11-09 20:25:31.100,50.53
2022-11-09 20:25:32.102,50.94
2022-11-09 20:25:33.104,49.19
2022-11-09 20:25:34.106,49.62
2022-11-09 20:25:35.108,49.13
2022-11-09 20:25:36.109,50.98
2022-11-09 20:25:37.112,47.79
2022-11-09 20:25:38.114,49.1
2022-11-09 20:25:39.116,50.22
2022-11-09 20:25:40.118,48.67
2022-11-09 20:25:41.120,50.58
2022-11-09 20:25:42.121,50.39
2022-11-09 20:25:43.124,48.39
2022-11-09 20:25:44.126,50.0
2022-11-09 20:25:45.128,51.47
2022-11-09 20:25:46.130,49.8
2022-11-09 20:25:47.132,48.84
2022-11-09 20:25:48.133,49.64
2022-11-09 20:25:49.136,49.44
2022-11-09 20:25:50.138,49.0
2022-11-09 20:25:51.139,47.91
2022-11-09 20:25:52.142,53.54
2022-11-09 20:25:53.143,54.62
2022-11-09 20:25:54.145,49.56
2022-11-09 20:25:55.148,48.79
2022-11-09 20:25:56.150,54.25
2022-11-09 20:25:57.152,49.97
2022-11-09 20:25:58.154,50.69
2022-11-09 20:25:59.156,47.2
2022-11-09 20:26:00.158,49.36
2022-11-09 20:26:01.160,51.08
2022-11-09 20:26:02.162,50.73
2022-11-09 20:26:03.164,51.8
2022-11-09 20:26:04.166,49.55
2022-11-09 20:26:05.168,49.82
2022-11-09 20:26:06.170,50.46
2022-11-09 20:26:07.172,53.62
2022-11-09 20:26:08.174,53.61
2022-11-09 20:26:09.176,51.48
2022-11-09 20:26:10.178,51.95
2022-11-09 20:26:11.180,52.86
2022-11-09 20:26:12.182,50.43
2022-11-09 20:26:13.185,49.26
2022-11-09 20:26:14.186,49.09
2022-11-09 20:26:15.188,53.59
2022-11-09 20:26:16.190,53.13
2022-11-09 20:26:17.192,52.15
2022-11-09 20:26:18.194,54.85
2022-11-09 20:26:19.196,52.59
2022-11-09 20:26:20.198,51.95
2022-11-09 20:26:21.200,52.78
2022-11-09 20:26:22.202,52.55
2022-11-09 20:26:23.204,56.87
2022-11-09 20:26:24.206,50.83
2022-11-09 20:26:25.208,51.01
2022-11-09 20:26:26.210,53.67
2022-11-09 20:26:27.212,54.51
2022-11-09 20:26:28.214,53.25
2022-11-09 20:26:29.216,54.19
2022-11-09 20:26:30.217,56.71
2022-11-09 20:26:31.220,57.38
2022-11-09 20:26:32.222,57.09
2022-11-09 20:26:33.223,53.17
2022-11-09 20:26:34.226,54.32
2022-11-09 20:26:35.228,53.34
2022-11-09 20:26:36.230,52.9
2022-11-09 20:26:37.232,50.71
2022-11-09 20:26:38.234,52.5
2022-11-09 20:26:39.236,50.73
2022-11-09 20:26:40.238,50.23
2022-11-09 20:26:41.240,53.01
2022-11-09 20:26:42.242,52.48
2022-11-09 20:26:43.244,53.58
2022-11-09 20:26:44.246,54.92
2022-11-09 20:26:45.248,50.5
2022-11-09 20:26:46.250,51.87
2022-11-09 20:26:47.252,55.05
2022-11-09 20:26:48.254,52.52
2022-11-09 20:26:49.256,51.75
2022-11-09 20:26:50.258,51.48
2022-11-09 20:26:51.260,52.7
2022-11-09 20:26:52.262,53.54
2022-11-09 20:26:53.264,51.85
2022-11-09 20:26:54.266,51.81
2022-11-09 20:26:55.268,51.81
2022-11-09 20:26:56.270,53.86
2022-11-09 20:26:57.271,54.02
2022-11-09 20:26:58.274,57.78
2022-11-09 20:26:59.276,62.12
2022-11-09 20:27:00.278,60.11
2022-11-09 20:27:01.280,55.98
2022-11-09 20:27:02.282,55.6
2022-11-09 20:27:03.284,53.7
2022-11-09 20:27:04.286,56.58
2022-11-09 20:27:05.288,54.83
2022-11-09 20:27:06.290,55.77
2022-11-09 20:27:07.292,55.36
2022-11-09 20:27:08.295,60.84
2022-11-09 20:27:09.296,61.08
2022-11-09 20:27:10.298,61.39
2022-11-09 20:27:11.300,56.4
2022-11-09 20:27:12.302,56.3
2022-11-09 20:27:13.304,54.35
2022-11-09 20:27:14.306,56.9
2022-11-09 20:27:15.308,55.51
2022-11-09 20:27:16.310,56.05
2022-11-09 20:27:17.312,55.68
2022-11-09 20:27:18.314,59.16
2022-11-09 20:27:19.316,56.38
2022-11-09 20:27:20.318,58.58
2022-11-09 20:27:21.320,56.07
2022-11-09 20:27:22.322,52.78
2022-11-09 20:27:23.324,52.46
2022-11-09 20:27:24.326,50.69
2022-11-09 20:27:25.328,55.43
2022-11-09 20:27:26.330,52.73
2022-11-09 20:27:27.332,58.07
2022-11-09 20:27:28.334,54.82
2022-11-09 20:27:29.337,55.26
2022-11-09 20:27:30.339,56.45
2022-11-09 20:27:31.341,55.57
2022-11-09 20:27:32.343,54.51
2022-11-09 20:27:33.345,54.47
2022-11-09 20:27:34.347,54.64
2022-11-09 20:27:35.350,55.81
2022-11-09 20:27:36.352,55.69
2022-11-09 20:27:37.354,57.75
2022-11-09 20:27:38.356,57.72
2022-11-09 20:27:39.358,57.71
2022-11-09 20:27:40.361,58.26
2022-11-09 20:27:41.363,57.8
2022-11-09 20:27:42.365,57.75
2022-11-09 20:27:43.367,54.96
2022-11-09 20:27:44.369,54.69
2022-11-09 20:27:45.371,56.6
2022-11-09 20:27:46.373,56.68
2022-11-09 20:27:47.375,55.65
2022-11-09 20:27:48.377,59.24
2022-11-09 20:27:49.379,59.74
2022-11-09 20:27:50.381,57.77
2022-11-09 20:27:51.383,57.73
2022-11-09 20:27:52.385,56.33
2022-11-09 20:27:53.388,55.11
2022-11-09 20:27:54.390,54.9
2022-11-09 20:27:55.392,57.09
2022-11-09 20:27:56.394,58.65
2022-11-09 20:27:57.396,58.18
2022-11-09 20:27:58.398,57.94
2022-11-09 20:27:59.400,54.78
2022-11-09 20:28:00.402,54.66
2022-11-09 20:28:01.404,57.61
2022-11-09 20:28:02.406,55.84
2022-11-09 20:28:03.408,57.25
2022-11-09 20:28:04.411,59.12
2022-11-09 20:28:05.412,58.68
2022-11-09 20:28:06.414,57.42
2022-11-09 20:28:07.417,58.66
2022-11-09 20:28:08.419,57.78
2022-11-09 20:28:09.421,56.46
2022-11-09 20:28:10.423,57.83
2022-11-09 20:28:11.425,60.95
2022-11-09 20:28:12.428,56.72
2022-11-09 20:28:13.430,55.44
2022-11-09 20:28:14.432,57.4
2022-11-09 20:28:15.433,58.64
2022-11-09 20:28:16.436,55.45
2022-11-09 20:28:17.438,52.82
2022-11-09 20:28:18.440,56.47
2022-11-09 20:28:19.442,53.89
2022-11-09 20:28:20.444,56.97
2022-11-09 20:28:21.446,57.24
2022-11-09 20:28:22.448,53.93
2022-11-09 20:28:23.450,55.68
2022-11-09 20:28:24.452,53.72
2022-11-09 20:28:25.455,50.89
2022-11-09 20:28:26.456,52.84
2022-11-09 20:28:27.458,52.02
2022-11-09 20:28:28.461,54.88
2022-11-09 20:28:29.463,56.35
2022-11-09 20:28:30.464,54.14
2022-11-09 20:28:31.467,54.35
2022-11-09 20:28:32.470,54.77
2022-11-09 20:28:33.471,54.57
2022-11-09 20:28:34.474,54.97
2022-11-09 20:28:35.476,57.46
2022-11-09 20:28:36.477,56.4
2022-11-09 20:28:37.480,50.82
2022-11-09 20:28:38.482,54.96
2022-11-09 20:28:39.484,55.68
2022-11-09 20:28:40.486,53.9
2022-11-09 20:28:41.488,53.85
2022-11-09 20:28:42.490,55.83
2022-11-09 20:28:43.492,55.51
2022-11-09 20:28:44.494,55.55
2022-11-09 20:28:45.496,58.93
2022-11-09 20:28:46.498,58.12
2022-11-09 20:28:47.500,56.15
2022-11-09 20:28:48.502,55.2
2022-11-09 20:28:49.505,55.68
2022-11-09 20:28:50.507,53.4
2022-11-09 20:28:51.509,54.19
2022-11-09 20:28:52.511,54.45
2022-11-09 20:28:53.513,56.37
2022-11-09 20:28:54.516,58.36
2022-11-09 20:28:55.518,58.94
2022-11-09 20:28:56.520,56.3
2022-11-09 20:28:57.522,56.25
2022-11-09 20:28:58.525,56.06
2022-11-09 20:28:59.527,55.65
2022-11-09 20:29:00.529,54.04
2022-11-09 20:29:01.532,55.18
2022-11-09 20:29:02.534,55.52
2022-11-09 20:29:03.536,54.46
2022-11-09 20:29:04.538,52.57
2022-11-09 20:29:05.540,54.57
2022-11-09 20:29:06.542,54.72
2022-11-09 20:29:07.544,56.83
2022-11-09 20:29:08.547,54.18
2022-11-09 20:29:09.549,54.89
2022-11-09 20:29:10.551,51.88
2022-11-09 20:29:11.554,53.54
2022-11-09 20:29:12.555,54.86
2022-11-09 20:29:13.558,53.99
2022-11-09 20:29:14.560,54.78
2022-11-09 20:29:15.563,58.88
2022-11-09 20:29:16.565,55.07
2022-11-09 20:29:17.568,53.42
2022-11-09 20:29:18.569,54.16
2022-11-09 20:29:19.572,53.72
2022-11-09 20:29:20.574,53.3
2022-11-09 20:29:21.576,54.07
2022-11-09 20:29:22.578,53.91
2022-11-09 20:29:23.581,54.47
2022-11-09 20:29:24.583,56.72
2022-11-09 20:29:25.585,54.53
2022-11-09 20:29:26.588,53.03
2022-11-09 20:29:27.589,53.52
2022-11-09 20:29:28.591,53.86
2022-11-09 20:29:29.593,52.92
2022-11-09 20:29:30.595,54.47
2022-11-09 20:29:31.598,55.29
2022-11-09 20:29:32.600,54.4
2022-11-09 20:29:33.603,55.23
2022-11-09 20:29:34.605,54.2
2022-11-09 20:29:35.608,52.57
2022-11-09 20:29:36.610,50.35
2022-11-09 20:29:37.612,51.25
2022-11-09 20:29:38.615,51.02
2022-11-09 20:29:39.617,53.84
2022-11-09 20:29:40.619,52.6
2022-11-09 20:29:41.622,51.7
2022-11-09 20:29:42.624,52.98
2022-11-09 20:29:43.626,50.76
2022-11-09 20:29:44.628,54.57
2022-11-09 20:29:45.630,54.46
2022-11-09 20:29:46.632,52.91
2022-11-09 20:29:47.634,54.72
2022-11-09 20:29:48.637,53.21
2022-11-09 20:29:49.639,49.58
2022-11-09 20:29:50.641,50.09
2022-11-09 20:29:51.643,52.98
2022-11-09 20:29:52.646,51.59
2022-11-09 20:29:53.648,50.63
2022-11-09 20:29:54.649,52.4
2022-11-09 20:29:55.652,50.76
2022-11-09 20:29:56.654,53.31
2022-11-09 20:29:57.656,54.03
2022-11-09 20:29:58.658,54.39
2022-11-09 20:29:59.661,52.7
2022-11-09 20:30:00.663,53.27
2022-11-09 20:30:01.665,55.07
2022-11-09 20:30:02.668,53.84
2022-11-09 20:30:03.670,53.35
2022-11-09 20:30:04.673,55.27
2022-11-09 20:30:05.674,56.3
2022-11-09 20:30:06.676,55.81
2022-11-09 20:30:07.679,54.37
2022-11-09 20:30:08.681,55.75
2022-11-09 20:30:09.683,56.27
2022-11-09 20:30:10.686,56.0
2022-11-09 20:30:11.688,58.37
2022-11-09 20:30:12.690,60.26
2022-11-09 20:30:13.692,62.0
2022-11-09 20:30:14.694,60.53
2022-11-09 20:30:15.696,57.48
2022-11-09 20:30:16.699,57.77
2022-11-09 20:30:17.701,56.31
2022-11-09 20:30:18.703,53.93
2022-11-09 20:30:19.705,52.86
2022-11-09 20:30:20.708,55.09
2022-11-09 20:30:21.709,53.15
2022-11-09 20:30:22.712,52.48
2022-11-09 20:30:23.715,53.23
2022-11-09 20:30:24.716,52.56
2022-11-09 20:30:25.719,52.17
2022-11-09 20:30:26.721,52.96
2022-11-09 20:30:27.723,53.45
2022-11-09 20:30:28.726,51.71
2022-11-09 20:30:29.728,53.41
2022-11-09 20:30:30.730,53.73
2022-11-09 20:30:31.733,53.88
2022-11-09 20:30:32.735,57.68
2022-11-09 20:30:33.737,58.94
2022-11-09 20:30:34.739,57.12
2022-11-09 20:30:35.741,53.98
2022-11-09 20:30:36.744,55.84
2022-11-09 20:30:37.746,58.35
2022-11-09 20:30:38.749,57.98
2022-11-09 20:30:39.751,58.16
2022-11-09 20:30:40.753,60.96
2022-11-09 20:30:41.755,61.39
2022-11-09 20:30:42.757,64.78
2022-11-09 20:30:43.759,64.73
2022-11-09 20:30:44.761,61.78
2022-11-09 20:30:45.763,58.65
2022-11-09 20:30:46.765,57.62
2022-11-09 20:30:47.768,57.26
2022-11-09 20:30:48.769,57.41
2022-11-09 20:30:49.771,55.31
2022-11-09 20:30:50.774,53.2
2022-11-09 20:30:51.776,55.26
2022-11-09 20:30:52.778,53.21
2022-11-09 20:30:53.781,54.59
2022-11-09 20:30:54.782,54.36
2022-11-09 20:30:55.784,55.5
2022-11-09 20:30:56.786,54.44
2022-11-09 20:30:57.788,55.67
2022-11-09 20:30:58.790,55.17
2022-11-09 20:30:59.792,55.88
2022-11-09 20:31:00.794,55.16
2022-11-09 20:31:01.796,55.47
2022-11-09 20:31:02.799,55.34
2022-11-09 20:31:03.801,57.7
2022-11-09 20:31:04.802,56.8
2022-11-09 20:31:05.804,53.88
2022-11-09 20:31:06.806,54.47
2022-11-09 20:31:07.808,55.35
2022-11-09 20:31:08.811,53.89
2022-11-09 20:31:09.812,54.13
2022-11-09 20:31:10.815,54.45
2022-11-09 20:31:11.817,56.57
2022-11-09 20:31:12.819,57.03
2022-11-09 20:31:13.822,58.3
2022-11-09 20:31:14.824,55.79
2022-11-09 20:31:15.826,57.6
2022-11-09 20:31:16.828,56.71
2022-11-09 20:31:17.830,53.07
2022-11-09 20:31:18.832,53.56
2022-11-09 20:31:19.834,55.51
2022-11-09 20:31:20.837,54.03
2022-11-09 20:31:21.838,56.97
2022-11-09 20:31:22.840,53.46
2022-11-09 20:31:23.843,54.04
2022-11-09 20:31:24.844,55.34
2022-11-09 20:31:25.846,55.29
2022-11-09 20:31:26.849,53.69
2022-11-09 20:31:27.851,53.26
2022-11-09 20:31:28.852,54.46
2022-11-09 20:31:29.854,54.23
2022-11-09 20:31:30.856,52.03
2022-11-09 20:31:31.858,54.32
2022-11-09 20:31:32.860,53.28
2022-11-09 20:31:33.862,51.66
2022-11-09 20:31:34.864,52.48
2022-11-09 20:31:35.866,52.51
2022-11-09 20:31:36.868,54.35
2022-11-09 20:31:37.869,53.0
2022-11-09 20:31:38.872,50.71
2022-11-09 20:31:39.874,54.57
2022-11-09 20:31:40.876,54.05
2022-11-09 20:31:41.878,54.35
2022-11-09 20:31:42.880,55.14
2022-11-09 20:31:43.882,57.19
2022-11-09 20:31:44.884,55.94
2022-11-09 20:31:45.886,54.35
2022-11-09 20:31:46.888,54.49
2022-11-09 20:31:47.890,54.79
2022-11-09 20:31:48.892,56.55
2022-11-09 20:31:49.894,56.13
2022-11-09 20:31:50.896,56.4
2022-11-09 20:31:51.898,55.03
2022-11-09 20:31:52.900,53.52
2022-11-09 20:31:53.902,53.0
2022-11-09 20:31:54.904,51.0
2022-11-09 20:31:55.906,54.91
2022-11-09 20:31:56.908,53.19
2022-11-09 20:31:57.910,51.86
2022-11-09 20:31:58.912,56.25
2022-11-09 20:31:59.914,56.95
2022-11-09 20:32:00.916,57.44
2022-11-09 20:32:01.917,53.61
2022-11-09 20:32:02.920,52.33
2022-11-09 20:32:03.922,53.06
2022-11-09 20:32:04.923,52.09
2022-11-09 20:32:05.925,53.3
2022-11-09 20:32:06.927,54.28
2022-11-09 20:32:07.929,56.32
2022-11-09 20:32:08.931,55.22
2022-11-09 20:32:09.933,54.77
2022-11-09 20:32:10.934,53.96
2022-11-09 20:32:11.937,53.9
2022-11-09 20:32:12.939,52.26
2022-11-09 20:32:13.940,50.89
2022-11-09 20:32:14.942,53.17
2022-11-09 20:32:15.944,54.57
2022-11-09 20:32:16.946,53.88
2022-11-09 20:32:17.948,55.95
2022-11-09 20:32:18.950,53.82
2022-11-09 20:32:19.952,54.59
2022-11-09 20:32:20.954,55.03
2022-11-09 20:32:21.956,55.52
2022-11-09 20:32:22.958,52.06
2022-11-09 20:32:23.960,51.73
2022-11-09 20:32:24.962,52.96
2022-11-09 20:32:25.964,60.25
2022-11-09 20:32:26.966,60.83
2022-11-09 20:32:27.968,57.89
2022-11-09 20:32:28.970,55.82
2022-11-09 20:32:29.973,53.93
2022-11-09 20:32:30.974,53.97
2022-11-09 20:32:31.976,54.13
2022-11-09 20:32:32.979,57.5
2022-11-09 20:32:33.980,57.26
2022-11-09 20:32:34.982,55.17
2022-11-09 20:32:35.984,53.91
2022-11-09 20:32:36.987,56.16
2022-11-09 20:32:37.988,56.82
2022-11-09 20:32:38.991,57.81
2022-11-09 20:32:39.993,56.4
2022-11-09 20:32:40.994,52.66
2022-11-09 20:32:41.997,53.88
2022-11-09 20:32:42.999,52.51
2022-11-09 20:32:44.001,53.47
2022-11-09 20:32:45.003,55.18
2022-11-09 20:32:46.005,54.76
2022-11-09 20:32:47.007,56.14
2022-11-09 20:32:48.009,58.63
2022-11-09 20:32:49.011,58.56
2022-11-09 20:32:50.013,58.08
2022-11-09 20:32:51.015,56.31
2022-11-09 20:32:52.017,55.27
2022-11-09 20:32:53.019,56.02
2022-11-09 20:32:54.021,55.69
2022-11-09 20:32:55.023,53.58
2022-11-09 20:32:56.024,55.34
2022-11-09 20:32:57.027,53.65
2022-11-09 20:32:58.028,57.24
2022-11-09 20:32:59.030,57.76
2022-11-09 20:33:00.033,54.83
2022-11-09 20:33:01.035,55.53
2022-11-09 20:33:02.036,56.18
2022-11-09 20:33:03.038,58.64
2022-11-09 20:33:04.040,59.39
2022-11-09 20:33:05.042,57.85
2022-11-09 20:33:06.044,58.86
2022-11-09 20:33:07.046,56.77
2022-11-09 20:33:08.048,58.81
2022-11-09 20:33:09.050,62.7
2022-11-09 20:33:10.052,61.43
2022-11-09 20:33:11.054,63.74
2022-11-09 20:33:12.056,62.91
2022-11-09 20:33:13.058,62.86
2022-11-09 20:33:14.059,62.38
2022-11-09 20:33:15.062,63.78
2022-11-09 20:33:16.064,61.34
2022-11-09 20:33:17.066,59.65
2022-11-09 20:33:18.068,60.63
2022-11-09 20:33:19.070,60.97
2022-11-09 20:33:20.072,60.45
2022-11-09 20:33:21.074,61.59
2022-11-09 20:33:22.078,59.1
2022-11-09 20:33:23.079,58.99
2022-11-09 20:33:24.082,58.88
2022-11-09 20:33:25.084,60.3
2022-11-09 20:33:26.085,61.47
2022-11-09 20:33:27.087,59.96
2022-11-09 20:33:28.089,57.92
2022-11-09 20:33:29.091,57.0
2022-11-09 20:33:30.093,54.22
2022-11-09 20:33:31.095,56.02
2022-11-09 20:33:32.097,55.72
2022-11-09 20:33:33.099,54.73
2022-11-09 20:33:34.101,53.96
2022-11-09 20:33:35.103,55.34
2022-11-09 20:33:36.106,54.29
2022-11-09 20:33:37.108,51.79
2022-11-09 20:33:38.109,53.12
2022-11-09 20:33:39.112,52.92
2022-11-09 20:33:40.114,53.11
2022-11-09 20:33:41.116,53.72
2022-11-09 20:33:42.118,56.74
2022-11-09 20:33:43.120,55.29
2022-11-09 20:33:44.122,53.12
2022-11-09 20:33:45.124,52.43
2022-11-09 20:33:46.127,57.48
2022-11-09 20:33:47.128,57.63
2022-11-09 20:33:48.131,54.31
2022-11-09 20:33:49.133,54.53
2022-11-09 20:33:50.135,57.75
2022-11-09 20:33:51.137,57.93
2022-11-09 20:33:52.139,53.6
2022-11-09 20:33:53.141,55.23
2022-11-09 20:33:54.143,57.26
2022-11-09 20:33:55.145,57.2
2022-11-09 20:33:56.147,55.98
2022-11-09 20:33:57.149,56.18
2022-11-09 20:33:58.150,54.27
2022-11-09 20:33:59.152,53.81
2022-11-09 20:34:00.154,51.75
2022-11-09 20:34:01.157,52.22
2022-11-09 20:34:02.159,55.94
2022-11-09 20:34:03.161,53.91
2022-11-09 20:34:04.163,57.34
2022-11-09 20:34:05.165,54.55
2022-11-09 20:34:06.167,52.0
2022-11-09 20:34:07.169,51.45
2022-11-09 20:34:08.171,60.53
2022-11-09 20:34:09.174,56.22
2022-11-09 20:34:10.176,53.82
2022-11-09 20:34:11.177,55.75
2022-11-09 20:34:12.180,53.53
2022-11-09 20:34:13.181,55.55
2022-11-09 20:34:14.183,52.86
2022-11-09 20:34:15.186,54.05
2022-11-09 20:34:16.188,58.1
2022-11-09 20:34:17.189,57.49
2022-11-09 20:34:18.192,56.76
2022-11-09 20:34:19.194,57.86
2022-11-09 20:34:20.196,61.57
2022-11-09 20:34:21.198,59.45
2022-11-09 20:34:22.200,58.59
2022-11-09 20:34:23.202,58.43
2022-11-09 20:34:24.204,58.04
2022-11-09 20:34:25.207,58.02
2022-11-09 20:34:26.209,55.7
2022-11-09 20:34:27.211,55.71
2022-11-09 20:34:28.213,53.71
2022-11-09 20:34:29.215,53.99
2022-11-09 20:34:30.217,57.07
2022-11-09 20:34:31.219,53.75
2022-11-09 20:34:32.221,51.7
2022-11-09 20:34:33.223,56.77
2022-11-09 20:34:34.226,55.39
2022-11-09 20:34:35.228,57.96
2022-11-09 20:34:36.230,57.02
2022-11-09 20:34:37.232,56.6
2022-11-09 20:34:38.234,57.39
2022-11-09 20:34:39.236,60.61
2022-11-09 20:34:40.238,58.33
2022-11-09 20:34:41.240,56.77
2022-11-09 20:34:42.243,59.8
2022-11-09 20:34:43.244,56.37
2022-11-09 20:34:44.247,58.2
2022-11-09 20:34:45.249,58.75
2022-11-09 20:34:46.252,56.64
2022-11-09 20:34:47.254,54.42
2022-11-09 20:34:48.256,63.74
2022-11-09 20:34:49.258,56.05
2022-11-09 20:34:50.260,56.73
2022-11-09 20:34:51.262,55.77
2022-11-09 20:34:52.265,57.22
2022-11-09 20:34:53.267,60.94
2022-11-09 20:34:54.269,58.46
2022-11-09 20:34:55.270,59.19
2022-11-09 20:34:56.272,60.46
2022-11-09 20:34:57.274,59.93
2022-11-09 20:34:58.278,58.2
2022-11-09 20:34:59.279,55.14
2022-11-09 20:35:00.281,54.9
2022-11-09 20:35:01.284,54.03
2022-11-09 20:35:02.286,53.89
2022-11-09 20:35:03.288,53.79
2022-11-09 20:35:04.291,53.81
2022-11-09 20:35:05.292,54.38
2022-11-09 20:35:06.293,53.22
2022-11-09 20:35:07.296,52.8
2022-11-09 20:35:08.298,52.08
2022-11-09 20:35:09.301,55.29
2022-11-09 20:35:10.303,53.46
2022-11-09 20:35:11.305,51.94
2022-11-09 20:35:12.307,56.48
2022-11-09 20:35:13.310,54.17
2022-11-09 20:35:14.312,52.63
2022-11-09 20:35:15.314,53.28
2022-11-09 20:35:16.317,57.32
2022-11-09 20:35:17.318,57.48
2022-11-09 20:35:18.321,57.21
2022-11-09 20:35:19.323,54.38
2022-11-09 20:35:20.325,55.63
2022-11-09 20:35:21.327,55.22
2022-11-09 20:35:22.329,53.72
2022-11-09 20:35:23.331,53.24
2022-11-09 20:35:24.334,56.86
2022-11-09 20:35:25.336,54.33
2022-11-09 20:35:26.337,54.71
2022-11-09 20:35:27.340,54.68
2022-11-09 20:35:28.342,54.78
2022-11-09 20:35:29.344,54.07
2022-11-09 20:35:30.346,54.9
2022-11-09 20:35:31.349,55.6
2022-11-09 20:35:32.351,59.88
2022-11-09 20:35:33.353,61.14
2022-11-09 20:35:34.355,58.2
2022-11-09 20:35:35.357,56.41
2022-11-09 20:35:36.359,55.06
2022-11-09 20:35:37.362,56.48
2022-11-09 20:35:38.363,53.78
2022-11-09 20:35:39.366,54.27
2022-11-09 20:35:40.368,54.81
2022-11-09 20:35:41.370,55.28
2022-11-09 20:35:42.372,53.56
2022-11-09 20:35:43.375,55.07
2022-11-09 20:35:44.377,54.59
2022-11-09 20:35:45.379,56.07
2022-11-09 20:35:46.381,55.79
2022-11-09 20:35:47.383,54.87
2022-11-09 20:35:48.385,54.53
2022-11-09 20:35:49.388,56.83
2022-11-09 20:35:50.389,55.31
2022-11-09 20:35:51.392,55.62
2022-11-09 20:35:52.395,56.7
2022-11-09 20:35:53.396,56.15
2022-11-09 20:35:54.399,54.82
2022-11-09 20:35:55.401,52.83
2022-11-09 20:35:56.404,52.71
2022-11-09 20:35:57.406,54.08
2022-11-09 20:35:58.408,52.0
2022-11-09 20:35:59.411,51.41
2022-11-09 20:36:00.412,51.41
2022-11-09 20:36:01.414,54.8
2022-11-09 20:36:02.416,54.17
2022-11-09 20:36:03.418,55.11
2022-11-09 20:36:04.421,53.96
2022-11-09 20:36:05.423,58.05
2022-11-09 20:36:06.425,57.28
2022-11-09 20:36:07.427,55.66
2022-11-09 20:36:08.429,55.57
2022-11-09 20:36:09.431,55.69
2022-11-09 20:36:10.433,54.76
2022-11-09 20:36:11.435,51.83
2022-11-09 20:36:12.437,54.21
2022-11-09 20:36:13.440,54.87
2022-11-09 20:36:14.440,57.33
2022-11-09 20:36:15.442,55.33
2022-11-09 20:36:16.445,53.99
2022-11-09 20:36:17.447,55.47
2022-11-09 20:36:18.449,56.92
2022-11-09 20:36:19.452,56.87
2022-11-09 20:36:20.454,55.7
2022-11-09 20:36:21.456,55.37
2022-11-09 20:36:22.459,55.32
2022-11-09 20:36:23.460,55.25
2022-11-09 20:36:24.463,54.51
2022-11-09 20:36:25.465,54.99
2022-11-09 20:36:26.467,53.49
2022-11-09 20:36:27.469,53.85
2022-11-09 20:36:28.472,55.62
2022-11-09 20:36:29.474,54.35
2022-11-09 20:36:30.476,54.3
2022-11-09 20:36:31.478,53.59
2022-11-09 20:36:32.480,53.7
2022-11-09 20:36:33.482,53.91
2022-11-09 20:36:34.485,54.98
2022-11-09 20:36:35.487,56.49
2022-11-09 20:36:36.489,55.25
2022-11-09 20:36:37.491,57.51
2022-11-09 20:36:38.493,56.33
2022-11-09 20:36:39.495,53.53
2022-11-09 20:36:40.498,53.16
2022-11-09 20:36:41.500,53.9
2022-11-09 20:36:42.503,53.01
2022-11-09 20:36:43.506,56.53
2022-11-09 20:36:44.508,54.42
2022-11-09 20:36:45.510,56.88
2022-11-09 20:36:46.513,56.54
2022-11-09 20:36:47.515,56.09
2022-11-09 20:36:48.517,55.54
2022-11-09 20:36:49.519,57.8
2022-11-09 20:36:50.521,57.52
2022-11-09 20:36:51.522,58.0
2022-11-09 20:36:52.524,56.14
2022-11-09 20:36:53.526,57.25
2022-11-09 20:36:54.528,55.77
2022-11-09 20:36:55.530,55.3
2022-11-09 20:36:56.532,52.73
2022-11-09 20:36:57.534,52.43
2022-11-09 20:36:58.536,54.07
2022-11-09 20:36:59.538,54.94
2022-11-09 20:37:00.540,54.79
2022-11-09 20:37:01.542,63.14
2022-11-09 20:37:02.544,62.56
2022-11-09 20:37:03.546,61.89
2022-11-09 20:37:04.548,58.26
2022-11-09 20:37:05.550,53.76
2022-11-09 20:37:06.551,54.78
2022-11-09 20:37:07.554,55.4
2022-11-09 20:37:08.556,54.78
2022-11-09 20:37:09.558,53.69
2022-11-09 20:37:10.561,54.44
2022-11-09 20:37:11.562,54.47
2022-11-09 20:37:12.564,54.64
2022-11-09 20:37:13.566,53.7
2022-11-09 20:37:14.568,58.66
2022-11-09 20:37:15.570,54.97
2022-11-09 20:37:16.572,56.11
2022-11-09 20:37:17.574,56.74
2022-11-09 20:37:18.576,56.05
2022-11-09 20:37:19.578,56.15
2022-11-09 20:37:20.580,57.24
2022-11-09 20:37:21.582,55.11
2022-11-09 20:37:22.584,58.13
2022-11-09 20:37:23.586,58.18
2022-11-09 20:37:24.588,56.85
2022-11-09 20:37:25.590,55.01
2022-11-09 20:37:26.592,52.58
2022-11-09 20:37:27.594,54.37
2022-11-09 20:37:28.596,53.71
2022-11-09 20:37:29.598,54.62
2022-11-09 20:37:30.599,54.37
2022-11-09 20:37:31.602,53.91
2022-11-09 20:37:32.604,57.72
2022-11-09 20:37:33.606,57.43
2022-11-09 20:37:34.608,55.64
2022-11-09 20:37:35.610,52.65
2022-11-09 20:37:36.612,54.12
2022-11-09 20:37:37.614,54.87
2022-11-09 20:37:38.616,57.01
2022-11-09 20:37:39.618,55.42
2022-11-09 20:37:40.620,57.02
2022-11-09 20:37:41.622,55.6
2022-11-09 20:37:42.624,55.23
2022-11-09 20:37:43.626,56.23
2022-11-09 20:37:44.628,54.19
2022-11-09 20:37:45.630,56.84
2022-11-09 20:37:46.632,55.46
2022-11-09 20:37:47.634,55.51
2022-11-09 20:37:48.635,56.8
2022-11-09 20:37:49.638,57.68
2022-11-09 20:37:50.640,54.32
2022-11-09 20:37:51.642,55.52
2022-11-09 20:37:52.644,55.19
2022-11-09 20:37:53.645,54.59
2022-11-09 20:37:54.647,53.64
2022-11-09 20:37:55.650,56.44
2022-11-09 20:37:56.651,52.81
2022-11-09 20:37:57.653,58.5
2022-11-09 20:37:58.656,54.54
2022-11-09 20:37:59.658,54.94
2022-11-09 20:38:00.659,56.89
2022-11-09 20:38:01.662,55.05
2022-11-09 20:38:02.664,54.71
2022-11-09 20:38:03.665,54.64
2022-11-09 20:38:04.668,54.47
2022-11-09 20:38:05.670,54.73
2022-11-09 20:38:06.671,55.37
2022-11-09 20:38:07.673,55.85
2022-11-09 20:38:08.675,58.16
2022-11-09 20:38:09.677,54.86
2022-11-09 20:38:10.679,55.61
2022-11-09 20:38:11.681,56.39
2022-11-09 20:38:12.683,55.2
2022-11-09 20:38:13.685,56.89
2022-11-09 20:38:14.687,55.84
2022-11-09 20:38:15.689,53.91
2022-11-09 20:38:16.691,54.76
2022-11-09 20:38:17.693,53.43
2022-11-09 20:38:18.695,54.91
2022-11-09 20:38:19.697,55.05
2022-11-09 20:38:20.699,54.52
2022-11-09 20:38:21.701,56.91
2022-11-09 20:38:22.703,56.1
2022-11-09 20:38:23.705,59.34
2022-11-09 20:38:24.707,59.15
2022-11-09 20:38:25.709,57.86
2022-11-09 20:38:26.711,57.33
2022-11-09 20:38:27.712,56.4
2022-11-09 20:38:28.715,55.74
2022-11-09 20:38:29.717,54.82
2022-11-09 20:38:30.718,58.45
2022-11-09 20:38:31.720,56.24
2022-11-09 20:38:32.723,54.74
2022-11-09 20:38:33.724,53.67
2022-11-09 20:38:34.727,55.09
2022-11-09 20:38:35.729,54.9
2022-11-09 20:38:36.730,53.0
2022-11-09 20:38:37.733,53.04
2022-11-09 20:38:38.735,54.55
2022-11-09 20:38:39.737,55.19
2022-11-09 20:38:40.738,56.37
2022-11-09 20:38:41.740,58.18
2022-11-09 20:38:42.742,55.41
2022-11-09 20:38:43.744,56.07
2022-11-09 20:38:44.747,56.01
2022-11-09 20:38:45.748,54.72
2022-11-09 20:38:46.751,54.59
2022-11-09 20:38:47.752,55.01
2022-11-09 20:38:48.754,52.41
2022-11-09 20:38:49.756,51.97
2022-11-09 20:38:50.758,53.02
2022-11-09 20:38:51.760,54.0
2022-11-09 20:38:52.762,56.25
2022-11-09 20:38:53.764,54.89
2022-11-09 20:38:54.766,57.47
2022-11-09 20:38:55.768,55.71
2022-11-09 20:38:56.770,56.89
2022-11-09 20:38:57.772,56.72
2022-11-09 20:38:58.774,55.91
2022-11-09 20:38:59.776,52.58
2022-11-09 20:39:00.778,53.93
2022-11-09 20:39:01.780,53.58
2022-11-09 20:39:02.782,53.3
2022-11-09 20:39:03.784,53.74
2022-11-09 20:39:04.786,53.02
2022-11-09 20:39:05.788,58.03
2022-11-09 20:39:06.790,52.47
2022-11-09 20:39:07.792,54.75
2022-11-09 20:39:08.794,55.37
2022-11-09 20:39:09.796,51.14
2022-11-09 20:39:10.798,51.39
2022-11-09 20:39:11.799,53.46
2022-11-09 20:39:12.801,51.76
2022-11-09 20:39:13.804,52.95
2022-11-09 20:39:14.806,51.21
2022-11-09 20:39:15.808,52.96
2022-11-09 20:39:16.810,56.17
2022-11-09 20:39:17.813,57.74
2022-11-09 20:39:18.815,57.63
2022-11-09 20:39:19.817,57.04
2022-11-09 20:39:20.818,55.85
2022-11-09 20:39:21.820,57.36
2022-11-09 20:39:22.822,55.09
2022-11-09 20:39:23.824,55.66
2022-11-09 20:39:24.826,57.08
2022-11-09 20:39:25.829,53.4
2022-11-09 20:39:26.831,56.13
2022-11-09 20:39:27.833,55.41
2022-11-09 20:39:28.835,52.47
2022-11-09 20:39:29.838,53.2
2022-11-09 20:39:30.839,54.68
2022-11-09 20:39:31.842,56.21
2022-11-09 20:39:32.844,53.09
2022-11-09 20:39:33.845,51.7
2022-11-09 20:39:34.848,52.15
2022-11-09 20:39:35.850,53.06
2022-11-09 20:39:36.852,52.71
2022-11-09 20:39:37.854,55.22
2022-11-09 20:39:38.857,54.02
2022-11-09 20:39:39.859,53.37
2022-11-09 20:39:40.861,55.05
2022-11-09 20:39:41.864,54.03
2022-11-09 20:39:42.865,57.43
2022-11-09 20:39:43.867,54.73
2022-11-09 20:39:44.869,53.71
2022-11-09 20:39:45.871,58.96
2022-11-09 20:39:46.873,57.41
2022-11-09 20:39:47.876,57.51
2022-11-09 20:39:48.878,56.29
2022-11-09 20:39:49.881,57.04
2022-11-09 20:39:50.883,56.23
2022-11-09 20:39:51.885,57.16
2022-11-09 20:39:52.887,54.32
2022-11-09 20:39:53.890,54.47
2022-11-09 20:39:54.891,54.11
2022-11-09 20:39:55.894,54.8
2022-11-09 20:39:56.896,53.73
2022-11-09 20:39:57.898,53.09
2022-11-09 20:39:58.900,54.87
2022-11-09 20:39:59.902,52.79
2022-11-09 20:40:00.904,53.61
2022-11-09 20:40:01.907,53.44
2022-11-09 20:40:02.909,52.9
2022-11-09 20:40:03.911,56.72
2022-11-09 20:40:04.913,55.56
2022-11-09 20:40:05.915,54.36
2022-11-09 20:40:06.917,54.47
2022-11-09 20:40:07.919,55.1
2022-11-09 20:40:08.921,54.97
2022-11-09 20:40:09.923,52.35
2022-11-09 20:40:10.926,54.04
2022-11-09 20:40:11.928,51.74
2022-11-09 20:40:12.930,49.96
2022-11-09 20:40:13.932,51.84
2022-11-09 20:40:14.934,51.69
2022-11-09 20:40:15.936,51.76
2022-11-09 20:40:16.938,52.63
2022-11-09 20:40:17.941,53.9
2022-11-09 20:40:18.943,61.01
2022-11-09 20:40:19.946,56.7
2022-11-09 20:40:20.948,54.0
2022-11-09 20:40:21.950,56.07
2022-11-09 20:40:22.952,59.31
2022-11-09 20:40:23.954,55.83
2022-11-09 20:40:24.956,53.25
2022-11-09 20:40:25.958,54.11
2022-11-09 20:40:26.961,56.04
2022-11-09 20:40:27.962,63.1
2022-11-09 20:40:28.965,60.13
2022-11-09 20:40:29.967,56.98
2022-11-09 20:40:30.969,57.91
2022-11-09 20:40:31.971,58.6
2022-11-09 20:40:32.974,58.07
2022-11-09 20:40:33.975,54.92
2022-11-09 20:40:34.978,57.87
2022-11-09 20:40:35.980,57.01
2022-11-09 20:40:36.982,56.4
2022-11-09 20:40:37.984,59.67
2022-11-09 20:40:38.987,56.28
2022-11-09 20:40:39.988,58.53
2022-11-09 20:40:40.991,55.91
2022-11-09 20:40:41.993,54.65
2022-11-09 20:40:42.995,56.4
2022-11-09 20:40:43.998,55.16
2022-11-09 20:40:45.000,54.05
2022-11-09 20:40:46.002,55.44
2022-11-09 20:40:47.004,58.55
2022-11-09 20:40:48.006,55.46
2022-11-09 20:40:49.008,55.71
2022-11-09 20:40:50.010,56.16
2022-11-09 20:40:51.012,56.42
2022-11-09 20:40:52.014,53.78
2022-11-09 20:40:53.017,55.07
2022-11-09 20:40:54.019,54.16
2022-11-09 20:40:55.022,54.72
2022-11-09 20:40:56.024,55.07
2022-11-09 20:40:57.026,53.82
2022-11-09 20:40:58.028,52.06
2022-11-09 20:40:59.030,52.39
2022-11-09 20:41:00.033,53.43
2022-11-09 20:41:01.035,55.42
2022-11-09 20:41:02.037,55.28
2022-11-09 20:41:03.040,56.78
2022-11-09 20:41:04.042,56.02
2022-11-09 20:41:05.044,56.6
2022-11-09 20:41:06.046,54.93
2022-11-09 20:41:07.048,58.99
2022-11-09 20:41:08.050,59.9
2022-11-09 20:41:09.053,60.14
2022-11-09 20:41:10.054,62.83
2022-11-09 20:41:11.057,58.12
2022-11-09 20:41:12.059,59.06
2022-11-09 20:41:13.061,58.69
2022-11-09 20:41:14.063,56.65
2022-11-09 20:41:15.066,56.05
2022-11-09 20:41:16.067,56.49
2022-11-09 20:41:17.070,56.48
2022-11-09 20:41:18.072,57.89
2022-11-09 20:41:19.074,56.73
2022-11-09 20:41:20.076,54.6
2022-11-09 20:41:21.079,53.03
2022-11-09 20:41:22.081,53.09
2022-11-09 20:41:23.083,52.34
2022-11-09 20:41:24.086,56.17
2022-11-09 20:41:25.088,54.53
2022-11-09 20:41:26.091,52.8
2022-11-09 20:41:27.093,51.64
2022-11-09 20:41:28.095,51.59
2022-11-09 20:41:29.097,53.27
2022-11-09 20:41:30.100,52.97
2022-11-09 20:41:31.102,53.79
2022-11-09 20:41:32.104,55.45
2022-11-09 20:41:33.106,56.25
2022-11-09 20:41:34.108,56.05
2022-11-09 20:41:35.111,55.94
2022-11-09 20:41:36.113,57.2
2022-11-09 20:41:37.115,58.61
2022-11-09 20:41:38.118,55.51
2022-11-09 20:41:39.120,55.74
2022-11-09 20:41:40.122,56.29
2022-11-09 20:41:41.124,61.23
2022-11-09 20:41:42.127,59.27
2022-11-09 20:41:43.129,55.94
2022-11-09 20:41:44.131,55.91
2022-11-09 20:41:45.133,53.96
2022-11-09 20:41:46.135,54.73
2022-11-09 20:41:47.141,54.53
2022-11-09 20:41:48.143,55.62
2022-11-09 20:41:49.146,56.09
2022-11-09 20:41:50.148,55.76
2022-11-09 20:41:51.151,56.39
2022-11-09 20:41:52.152,54.36
2022-11-09 20:41:53.154,55.03
2022-11-09 20:41:54.156,58.81
2022-11-09 20:41:55.158,56.94
2022-11-09 20:41:56.160,56.38
2022-11-09 20:41:57.163,55.19
2022-11-09 20:41:58.165,57.33
2022-11-09 20:41:59.167,56.83
2022-11-09 20:42:00.169,57.06
2022-11-09 20:42:01.171,56.37
2022-11-09 20:42:02.174,53.6
2022-11-09 20:42:03.176,55.88
2022-11-09 20:42:04.178,58.37
2022-11-09 20:42:05.180,59.16
2022-11-09 20:42:06.182,61.58
2022-11-09 20:42:07.184,58.93
2022-11-09 20:42:08.186,56.65
2022-11-09 20:42:09.188,54.25
2022-11-09 20:42:10.190,57.12
2022-11-09 20:42:11.192,55.99
2022-11-09 20:42:12.194,56.83
2022-11-09 20:42:13.197,56.91
2022-11-09 20:42:14.199,56.46
2022-11-09 20:42:15.201,55.64
2022-11-09 20:42:16.203,54.94
2022-11-09 20:42:17.205,55.22
2022-11-09 20:42:18.207,53.35
2022-11-09 20:42:19.209,54.45
2022-11-09 20:42:20.211,54.56
2022-11-09 20:42:21.213,51.26
2022-11-09 20:42:22.215,58.14
2022-11-09 20:42:23.217,56.05
2022-11-09 20:42:24.220,58.52
2022-11-09 20:42:25.222,56.48
2022-11-09 20:42:26.224,57.89
2022-11-09 20:42:27.226,59.65
2022-11-09 20:42:28.229,57.27
2022-11-09 20:42:29.231,55.19
2022-11-09 20:42:30.233,57.65
2022-11-09 20:42:31.235,56.14
2022-11-09 20:42:32.237,57.79
2022-11-09 20:42:33.239,58.26
2022-11-09 20:42:34.240,60.54
2022-11-09 20:42:35.242,62.12
2022-11-09 20:42:36.244,59.3
2022-11-09 20:42:37.246,59.44
2022-11-09 20:42:38.248,59.16
2022-11-09 20:42:39.250,59.11
2022-11-09 20:42:40.252,59.42
2022-11-09 20:42:41.254,58.43
2022-11-09 20:42:42.256,59.76
2022-11-09 20:42:43.258,57.2
2022-11-09 20:42:44.260,56.84
2022-11-09 20:42:45.262,56.82
2022-11-09 20:42:46.264,57.29
2022-11-09 20:42:47.266,56.61
2022-11-09 20:42:48.268,58.4
2022-11-09 20:42:49.270,56.01
2022-11-09 20:42:50.272,56.67
2022-11-09 20:42:51.275,56.96
2022-11-09 20:42:52.277,57.89
2022-11-09 20:42:53.279,59.24
2022-11-09 20:42:54.281,60.62
2022-11-09 20:42:55.283,59.75
2022-11-09 20:42:56.285,56.1
2022-11-09 20:42:57.287,56.91
2022-11-09 20:42:58.289,55.2
2022-11-09 20:42:59.291,55.54
2022-11-09 20:43:00.293,53.43
2022-11-09 20:43:01.295,52.68
2022-11-09 20:43:02.297,55.38
2022-11-09 20:43:03.299,57.03
2022-11-09 20:43:04.301,56.08
2022-11-09 20:43:05.303,55.71
2022-11-09 20:43:06.305,58.05
2022-11-09 20:43:07.306,58.36
2022-11-09 20:43:08.308,56.77
2022-11-09 20:43:09.311,57.05
2022-11-09 20:43:10.313,57.01
2022-11-09 20:43:11.315,56.25
2022-11-09 20:43:12.317,58.13
2022-11-09 20:43:13.319,57.81
2022-11-09 20:43:14.321,57.72
2022-11-09 20:43:15.323,56.06
2022-11-09 20:43:16.325,56.9
2022-11-09 20:43:17.326,61.57
2022-11-09 20:43:18.329,56.99
2022-11-09 20:43:19.331,57.24
2022-11-09 20:43:20.332,54.35
2022-11-09 20:43:21.334,54.94
2022-11-09 20:43:22.336,54.96
2022-11-09 20:43:23.338,56.4
2022-11-09 20:43:24.340,57.31
2022-11-09 20:43:25.342,58.87
2022-11-09 20:43:26.344,56.67
2022-11-09 20:43:27.347,56.35
2022-11-09 20:43:28.349,56.3
2022-11-09 20:43:29.351,56.23
2022-11-09 20:43:30.353,55.07
2022-11-09 20:43:31.355,56.31
2022-11-09 20:43:32.357,54.45
2022-11-09 20:43:33.359,56.84
2022-11-09 20:43:34.361,54.89
2022-11-09 20:43:35.363,54.52
2022-11-09 20:43:36.365,54.81
2022-11-09 20:43:37.367,54.86
2022-11-09 20:43:38.369,55.44
2022-11-09 20:43:39.371,56.13
2022-11-09 20:43:40.373,54.49
2022-11-09 20:43:41.375,56.33
2022-11-09 20:43:42.378,56.96
2022-11-09 20:43:43.380,57.66
2022-11-09 20:43:44.381,54.79
2022-11-09 20:43:45.384,57.52
2022-11-09 20:43:46.386,57.58
2022-11-09 20:43:47.387,57.21
2022-11-09 20:43:48.390,58.45
2022-11-09 20:43:49.392,57.5
2022-11-09 20:43:50.394,58.41
2022-11-09 20:43:51.396,56.78
2022-11-09 20:43:52.398,56.02
2022-11-09 20:43:53.400,57.67
2022-11-09 20:43:54.402,57.82
2022-11-09 20:43:55.404,61.03
2022-11-09 20:43:56.406,59.7
2022-11-09 20:43:57.408,60.37
2022-11-09 20:43:58.410,58.09
2022-11-09 20:43:59.412,54.32
2022-11-09 20:44:00.414,54.36
2022-11-09 20:44:01.416,53.93
2022-11-09 20:44:02.417,54.89
2022-11-09 20:44:03.420,53.84
2022-11-09 20:44:04.422,54.37
2022-11-09 20:44:05.424,57.31
2022-11-09 20:44:06.426,54.88
2022-11-09 20:44:07.428,53.32
2022-11-09 20:44:08.430,53.35
2022-11-09 20:44:09.432,55.92
2022-11-09 20:44:10.434,52.54
2022-11-09 20:44:11.436,55.75
2022-11-09 20:44:12.439,51.95
2022-11-09 20:44:13.441,54.93
2022-11-09 20:44:14.443,54.81
2022-11-09 20:44:15.445,55.91
2022-11-09 20:44:16.447,59.76
2022-11-09 20:44:17.448,55.23
2022-11-09 20:44:18.451,55.27
2022-11-09 20:44:19.453,54.33
2022-11-09 20:44:20.454,53.98
2022-11-09 20:44:21.457,60.95
2022-11-09 20:44:22.459,60.86
2022-11-09 20:44:23.460,54.63
2022-11-09 20:44:24.462,56.71
2022-11-09 20:44:25.464,58.08
2022-11-09 20:44:26.466,59.54
2022-11-09 20:44:27.468,60.06
2022-11-09 20:44:28.470,62.3
2022-11-09 20:44:29.472,58.39
2022-11-09 20:44:30.475,58.01
2022-11-09 20:44:31.476,57.98
2022-11-09 20:44:32.478,54.03
2022-11-09 20:44:33.480,53.57
2022-11-09 20:44:34.482,53.1
2022-11-09 20:44:35.484,53.85
2022-11-09 20:44:36.486,54.94
2022-11-09 20:44:37.488,57.84
2022-11-09 20:44:38.490,54.62
2022-11-09 20:44:39.492,57.16
2022-11-09 20:44:40.494,59.81
2022-11-09 20:44:41.495,56.97
2022-11-09 20:44:42.498,53.08
2022-11-09 20:44:43.500,59.42
2022-11-09 20:44:44.502,56.25
2022-11-09 20:44:45.505,56.81
2022-11-09 20:44:46.507,56.08
2022-11-09 20:44:47.509,58.3
2022-11-09 20:44:48.511,55.89
2022-11-09 20:44:49.513,51.4
2022-11-09 20:44:50.515,53.32
2022-11-09 20:44:51.517,54.57
2022-11-09 20:44:52.519,54.23
2022-11-09 20:44:53.521,55.86
2022-11-09 20:44:54.523,55.74
2022-11-09 20:44:55.526,57.04
2022-11-09 20:44:56.528,55.15
2022-11-09 20:44:57.530,54.54
2022-11-09 20:44:58.533,55.36
2022-11-09 20:44:59.534,52.24
2022-11-09 20:45:00.537,55.73
2022-11-09 20:45:01.539,53.13
2022-11-09 20:45:02.542,53.15
2022-11-09 20:45:03.544,55.56
2022-11-09 20:45:04.546,56.46
2022-11-09 20:45:05.548,59.11
2022-11-09 20:45:06.550,59.09
2022-11-09 20:45:07.552,60.22
2022-11-09 20:45:08.554,59.5
2022-11-09 20:45:09.557,61.86
2022-11-09 20:45:10.559,62.23
2022-11-09 20:45:11.561,61.12
2022-11-09 20:45:12.562,60.49
2022-11-09 20:45:13.565,58.31
2022-11-09 20:45:14.567,57.27
2022-11-09 20:45:15.569,55.79
2022-11-09 20:45:16.571,57.46
2022-11-09 20:45:17.573,57.14
2022-11-09 20:45:18.575,56.83
2022-11-09 20:45:19.578,55.1
2022-11-09 20:45:20.580,54.43
2022-11-09 20:45:21.582,57.17
2022-11-09 20:45:22.584,57.14
2022-11-09 20:45:23.586,56.58
2022-11-09 20:45:24.588,55.76
2022-11-09 20:45:25.591,57.65
2022-11-09 20:45:26.593,55.13
2022-11-09 20:45:27.595,56.99
2022-11-09 20:45:28.598,56.49
2022-11-09 20:45:29.600,56.05
2022-11-09 20:45:30.602,55.01
2022-11-09 20:45:31.605,55.24
2022-11-09 20:45:32.607,54.05
2022-11-09 20:45:33.609,56.6
2022-11-09 20:45:34.612,57.59
2022-11-09 20:45:35.614,55.06
2022-11-09 20:45:36.616,53.83
2022-11-09 20:45:37.618,54.83
2022-11-09 20:45:38.620,55.99
2022-11-09 20:45:39.622,58.47
2022-11-09 20:45:40.625,58.91
2022-11-09 20:45:41.626,58.62
2022-11-09 20:45:42.628,60.86
2022-11-09 20:45:43.631,62.1
2022-11-09 20:45:44.633,62.17
2022-11-09 20:45:45.635,58.71
2022-11-09 20:45:46.637,57.71
2022-11-09 20:45:47.639,56.1
2022-11-09 20:45:48.642,55.52
2022-11-09 20:45:49.644,56.62
2022-11-09 20:45:50.646,54.29
2022-11-09 20:45:51.648,55.95
2022-11-09 20:45:52.650,54.59
2022-11-09 20:45:53.653,55.98
2022-11-09 20:45:54.655,57.86
2022-11-09 20:45:55.658,57.47
2022-11-09 20:45:56.659,56.73
2022-11-09 20:45:57.662,54.77
2022-11-09 20:45:58.664,57.26
2022-11-09 20:45:59.666,56.04
2022-11-09 20:46:00.668,58.9
2022-11-09 20:46:01.671,58.41
2022-11-09 20:46:02.672,60.79
2022-11-09 20:46:03.674,57.63
2022-11-09 20:46:04.676,60.61
2022-11-09 20:46:05.678,58.46
2022-11-09 20:46:06.680,58.36
2022-11-09 20:46:07.682,58.56
2022-11-09 20:46:08.684,59.12
2022-11-09 20:46:09.686,59.44
2022-11-09 20:46:10.688,55.77
2022-11-09 20:46:11.690,55.06
2022-11-09 20:46:12.693,64.47
2022-11-09 20:46:13.695,64.33
2022-11-09 20:46:14.698,55.38
2022-11-09 20:46:15.700,53.05
2022-11-09 20:46:16.702,53.65
2022-11-09 20:46:17.704,54.58
2022-11-09 20:46:18.706,55.52
2022-11-09 20:46:19.709,53.83
2022-11-09 20:46:20.711,52.73
2022-11-09 20:46:21.713,56.0
2022-11-09 20:46:22.715,54.79
2022-11-09 20:46:23.717,54.78
2022-11-09 20:46:24.719,55.4
2022-11-09 20:46:25.722,58.71
2022-11-09 20:46:26.724,53.88
2022-11-09 20:46:27.726,53.66
2022-11-09 20:46:28.729,58.31
2022-11-09 20:46:29.731,56.25
2022-11-09 20:46:30.733,55.81
2022-11-09 20:46:31.735,57.29
2022-11-09 20:46:32.737,55.41
2022-11-09 20:46:33.739,55.98
2022-11-09 20:46:34.742,57.04
2022-11-09 20:46:35.744,57.88
2022-11-09 20:46:36.746,57.88
2022-11-09 20:46:37.749,56.04
2022-11-09 20:46:38.751,61.76
2022-11-09 20:46:39.754,60.77
2022-11-09 20:46:40.756,58.61
2022-11-09 20:46:41.758,61.33
2022-11-09 20:46:42.761,62.44
2022-11-09 20:46:43.763,58.63
2022-11-09 20:46:44.765,58.66
2022-11-09 20:46:45.767,56.41
2022-11-09 20:46:46.770,56.65
2022-11-09 20:46:47.771,55.58
2022-11-09 20:46:48.774,56.22
2022-11-09 20:46:49.777,57.89
2022-11-09 20:46:50.779,55.18
2022-11-09 20:46:51.781,53.8
2022-11-09 20:46:52.784,54.76
2022-11-09 20:46:53.786,56.22
2022-11-09 20:46:54.789,55.11
2022-11-09 20:46:55.791,53.89
2022-11-09 20:46:56.793,55.79
2022-11-09 20:46:57.796,54.55
2022-11-09 20:46:58.798,55.66
2022-11-09 20:46:59.799,51.22
2022-11-09 20:47:00.802,54.32
2022-11-09 20:47:01.805,54.16
2022-11-09 20:47:02.807,51.87
2022-11-09 20:47:03.809,54.79
2022-11-09 20:47:04.811,57.07
2022-11-09 20:47:05.813,54.63
2022-11-09 20:47:06.815,54.77
2022-11-09 20:47:07.817,55.42
2022-11-09 20:47:08.819,56.68
2022-11-09 20:47:09.821,58.33
2022-11-09 20:47:10.823,53.64
2022-11-09 20:47:11.825,55.13
2022-11-09 20:47:12.827,56.29
2022-11-09 20:47:13.829,55.28
2022-11-09 20:47:14.831,58.95
2022-11-09 20:47:15.834,57.84
2022-11-09 20:47:16.836,57.12
2022-11-09 20:47:17.838,56.07
2022-11-09 20:47:18.841,53.46
2022-11-09 20:47:19.842,53.95
2022-11-09 20:47:20.844,56.69
2022-11-09 20:47:21.846,56.18
2022-11-09 20:47:22.849,58.25
2022-11-09 20:47:23.851,57.4
2022-11-09 20:47:24.853,57.09
2022-11-09 20:47:25.855,55.1
2022-11-09 20:47:26.857,57.53
2022-11-09 20:47:27.859,58.38
2022-11-09 20:47:28.862,58.41
2022-11-09 20:47:29.864,57.4
2022-11-09 20:47:30.866,56.99
2022-11-09 20:47:31.868,57.57
2022-11-09 20:47:32.870,57.44
2022-11-09 20:47:33.873,56.15
2022-11-09 20:47:34.875,55.33
2022-11-09 20:47:35.877,53.46
2022-11-09 20:47:36.879,53.17
2022-11-09 20:47:37.881,54.69
2022-11-09 20:47:38.883,53.95
2022-11-09 20:47:39.885,57.69
2022-11-09 20:47:40.887,58.59
2022-11-09 20:47:41.890,57.25
2022-11-09 20:47:42.892,58.54
2022-11-09 20:47:43.894,57.5
2022-11-09 20:47:44.896,54.53
2022-11-09 20:47:45.898,57.22
2022-11-09 20:47:46.900,57.14
2022-11-09 20:47:47.902,55.67
2022-11-09 20:47:48.904,57.37
2022-11-09 20:47:49.906,56.73
2022-11-09 20:47:50.908,55.4
2022-11-09 20:47:51.910,53.23
2022-11-09 20:47:52.912,54.74
2022-11-09 20:47:53.914,53.3
2022-11-09 20:47:54.916,53.73
2022-11-09 20:47:55.918,56.08
2022-11-09 20:47:56.921,53.09
2022-11-09 20:47:57.923,54.81
2022-11-09 20:47:58.925,54.47
2022-11-09 20:47:59.927,52.19
2022-11-09 20:48:00.929,54.79
2022-11-09 20:48:01.931,53.92
2022-11-09 20:48:02.933,53.87
2022-11-09 20:48:03.934,53.85
2022-11-09 20:48:04.937,57.58
2022-11-09 20:48:05.938,54.26
2022-11-09 20:48:06.940,53.89
2022-11-09 20:48:07.943,52.84
2022-11-09 20:48:08.944,54.52
2022-11-09 20:48:09.946,51.38
2022-11-09 20:48:10.948,53.65
2022-11-09 20:48:11.950,55.6
2022-11-09 20:48:12.952,54.25
2022-11-09 20:48:13.954,51.88
2022-11-09 20:48:14.957,52.55
2022-11-09 20:48:15.959,54.1
2022-11-09 20:48:16.961,55.07
2022-11-09 20:48:17.963,55.28
2022-11-09 20:48:18.965,57.49
2022-11-09 20:48:19.967,59.22
2022-11-09 20:48:20.969,59.27
2022-11-09 20:48:21.971,55.33
2022-11-09 20:48:22.974,57.25
2022-11-09 20:48:23.976,55.49
2022-11-09 20:48:24.977,56.72
2022-11-09 20:48:25.979,58.58
2022-11-09 20:48:26.981,56.41
2022-11-09 20:48:27.983,54.56
2022-11-09 20:48:28.987,54.42
2022-11-09 20:48:29.989,54.7
2022-11-09 20:48:30.991,51.12
2022-11-09 20:48:31.994,53.7
2022-11-09 20:48:32.996,55.82
2022-11-09 20:48:33.998,52.79
2022-11-09 20:48:35.000,54.65
2022-11-09 20:48:36.001,52.44
2022-11-09 20:48:37.003,52.82
2022-11-09 20:48:38.006,50.57
2022-11-09 20:48:39.008,51.23
2022-11-09 20:48:40.010,53.42
2022-11-09 20:48:41.012,55.66
2022-11-09 20:48:42.014,51.14
2022-11-09 20:48:43.016,50.9
2022-11-09 20:48:44.018,53.3
2022-11-09 20:48:45.020,54.35
2022-11-09 20:48:46.022,54.53
2022-11-09 20:48:47.024,55.63
2022-11-09 20:48:48.026,52.24
2022-11-09 20:48:49.028,56.77
2022-11-09 20:48:50.030,58.35
2022-11-09 20:48:51.032,56.58
2022-11-09 20:48:52.033,54.37
2022-11-09 20:48:53.036,53.87
2022-11-09 20:48:54.038,54.45
2022-11-09 20:48:55.040,53.4
2022-11-09 20:48:56.042,56.81
2022-11-09 20:48:57.044,53.23
2022-11-09 20:48:58.046,54.08
2022-11-09 20:48:59.048,53.59
2022-11-09 20:49:00.050,54.81
2022-11-09 20:49:01.052,54.23
2022-11-09 20:49:02.054,53.26
2022-11-09 20:49:03.056,52.41
2022-11-09 20:49:04.058,52.89
2022-11-09 20:49:05.060,54.76
2022-11-09 20:49:06.062,57.33
2022-11-09 20:49:07.064,55.97
2022-11-09 20:49:08.066,55.71
2022-11-09 20:49:09.068,55.43
2022-11-09 20:49:10.070,54.84
2022-11-09 20:49:11.072,54.2
2022-11-09 20:49:12.074,53.16
2022-11-09 20:49:13.076,51.94
2022-11-09 20:49:14.078,53.66
2022-11-09 20:49:15.080,54.75
2022-11-09 20:49:16.082,56.76
2022-11-09 20:49:17.084,55.66
2022-11-09 20:49:18.087,52.93
2022-11-09 20:49:19.088,53.94
2022-11-09 20:49:20.090,52.94
2022-11-09 20:49:21.092,54.11
2022-11-09 20:49:22.093,55.16
2022-11-09 20:49:23.095,55.42
2022-11-09 20:49:24.097,57.55
2022-11-09 20:49:25.099,55.54
2022-11-09 20:49:26.102,56.35
2022-11-09 20:49:27.104,55.66
2022-11-09 20:49:28.105,55.13
2022-11-09 20:49:29.108,54.84
2022-11-09 20:49:30.110,55.9
2022-11-09 20:49:31.112,52.32
2022-11-09 20:49:32.114,54.37
2022-11-09 20:49:33.116,55.22
2022-11-09 20:49:34.118,56.67
2022-11-09 20:49:35.121,57.91
2022-11-09 20:49:36.122,61.15
2022-11-09 20:49:37.124,59.34
2022-11-09 20:49:38.126,58.1
2022-11-09 20:49:39.128,55.76
2022-11-09 20:49:40.130,56.1
2022-11-09 20:49:41.133,54.66
2022-11-09 20:49:42.135,54.99
2022-11-09 20:49:43.137,54.56
2022-11-09 20:49:44.140,55.0
2022-11-09 20:49:45.142,55.01
2022-11-09 20:49:46.145,54.17
2022-11-09 20:49:47.147,57.9
2022-11-09 20:49:48.149,58.12
2022-11-09 20:49:49.151,56.96
2022-11-09 20:49:50.153,55.22
2022-11-09 20:49:51.155,57.27
2022-11-09 20:49:52.158,58.32
2022-11-09 20:49:53.160,56.09
2022-11-09 20:49:54.162,55.01
2022-11-09 20:49:55.163,54.98
2022-11-09 20:49:56.166,52.74
2022-11-09 20:49:57.168,54.67
2022-11-09 20:49:58.170,55.32
2022-11-09 20:49:59.173,54.92
2022-11-09 20:50:00.174,56.31
2022-11-09 20:50:01.176,55.81
2022-11-09 20:50:02.179,56.7
2022-11-09 20:50:03.181,54.63
2022-11-09 20:50:04.182,55.25
2022-11-09 20:50:05.185,54.87
2022-11-09 20:50:06.187,55.39
2022-11-09 20:50:07.189,57.15
2022-11-09 20:50:08.192,57.77
2022-11-09 20:50:09.194,55.66
2022-11-09 20:50:10.196,57.76
2022-11-09 20:50:11.198,59.36
2022-11-09 20:50:12.201,57.21
2022-11-09 20:50:13.203,57.72
2022-11-09 20:50:14.205,57.88
2022-11-09 20:50:15.207,58.71
2022-11-09 20:50:16.210,56.4
2022-11-09 20:50:17.212,56.14
2022-11-09 20:50:18.214,56.17
2022-11-09 20:50:19.216,54.54
2022-11-09 20:50:20.218,58.35
2022-11-09 20:50:21.219,55.07
2022-11-09 20:50:22.221,55.33
2022-11-09 20:50:23.224,54.43
2022-11-09 20:50:24.225,56.04
2022-11-09 20:50:25.227,55.8
2022-11-09 20:50:26.229,55.66
2022-11-09 20:50:27.231,54.69
2022-11-09 20:50:28.233,57.46
2022-11-09 20:50:29.235,56.37
2022-11-09 20:50:30.238,54.21
2022-11-09 20:50:31.239,55.43
2022-11-09 20:50:32.242,54.13
2022-11-09 20:50:33.244,56.34
2022-11-09 20:50:34.246,56.87
2022-11-09 20:50:35.248,58.03
2022-11-09 20:50:36.250,59.48
2022-11-09 20:50:37.252,60.02
2022-11-09 20:50:38.254,57.79
2022-11-09 20:50:39.257,58.37
2022-11-09 20:50:40.258,59.17
2022-11-09 20:50:41.261,57.11
2022-11-09 20:50:42.263,57.22
2022-11-09 20:50:43.265,57.09
2022-11-09 20:50:44.267,55.59
2022-11-09 20:50:45.270,56.79
2022-11-09 20:50:46.272,57.19
2022-11-09 20:50:47.274,59.36
2022-11-09 20:50:48.276,56.79
2022-11-09 20:50:49.278,58.42
2022-11-09 20:50:50.281,57.72
2022-11-09 20:50:51.284,59.29
2022-11-09 20:50:52.285,57.81
2022-11-09 20:50:53.288,59.35
2022-11-09 20:50:54.290,60.64
2022-11-09 20:50:55.292,57.37
2022-11-09 20:50:56.294,57.9
2022-11-09 20:50:57.297,53.69
2022-11-09 20:50:58.299,55.54
2022-11-09 20:50:59.301,56.7
2022-11-09 20:51:00.303,59.29
2022-11-09 20:51:01.305,58.53
2022-11-09 20:51:02.307,56.79
2022-11-09 20:51:03.310,56.94
2022-11-09 20:51:04.312,58.86
2022-11-09 20:51:05.314,59.15
2022-11-09 20:51:06.316,61.52
2022-11-09 20:51:07.318,60.02
2022-11-09 20:51:08.321,58.02
2022-11-09 20:51:09.323,56.05
2022-11-09 20:51:10.325,56.24
2022-11-09 20:51:11.327,53.77
2022-11-09 20:51:12.329,54.04
2022-11-09 20:51:13.331,54.51
2022-11-09 20:51:14.334,55.22
2022-11-09 20:51:15.337,55.28
2022-11-09 20:51:16.338,55.58
2022-11-09 20:51:17.341,57.52
2022-11-09 20:51:18.343,59.83
2022-11-09 20:51:19.345,59.21
2022-11-09 20:51:20.347,59.08
2022-11-09 20:51:21.349,57.25
2022-11-09 20:51:22.351,55.45
2022-11-09 20:51:23.353,54.87
2022-11-09 20:51:24.356,54.5
2022-11-09 20:51:25.358,52.83
2022-11-09 20:51:26.360,53.86
2022-11-09 20:51:27.363,57.28
2022-11-09 20:51:28.364,60.45
2022-11-09 20:51:29.367,60.26
2022-11-09 20:51:30.369,59.29
2022-11-09 20:51:31.371,56.17
2022-11-09 20:51:32.373,58.34
2022-11-09 20:51:33.376,57.23
2022-11-09 20:51:34.377,57.07
2022-11-09 20:51:35.379,56.18
2022-11-09 20:51:36.382,56.79
2022-11-09 20:51:37.384,53.95
2022-11-09 20:51:38.386,56.06
2022-11-09 20:51:39.389,58.74
2022-11-09 20:51:40.390,54.6
2022-11-09 20:51:41.392,54.48
2022-11-09 20:51:42.395,56.01
2022-11-09 20:51:43.396,60.34
2022-11-09 20:51:44.399,54.76
2022-11-09 20:51:45.401,54.61
2022-11-09 20:51:46.403,57.64
2022-11-09 20:51:47.405,58.88
2022-11-09 20:51:48.407,58.08
2022-11-09 20:51:49.409,55.28
2022-11-09 20:51:50.411,54.63
2022-11-09 20:51:51.413,54.29
2022-11-09 20:51:52.415,53.14
2022-11-09 20:51:53.417,54.8
2022-11-09 20:51:54.420,58.92
2022-11-09 20:51:55.421,58.68
2022-11-09 20:51:56.424,56.17
2022-11-09 20:51:57.426,55.62
2022-11-09 20:51:58.428,58.11
2022-11-09 20:51:59.430,57.47
2022-11-09 20:52:00.433,56.38
2022-11-09 20:52:01.435,57.5
2022-11-09 20:52:02.438,59.03
2022-11-09 20:52:03.440,56.87
2022-11-09 20:52:04.441,55.81
2022-11-09 20:52:05.444,60.13
2022-11-09 20:52:06.446,61.13
2022-11-09 20:52:07.448,57.4
2022-11-09 20:52:08.450,55.5
2022-11-09 20:52:09.453,54.32
2022-11-09 20:52:10.455,55.47
2022-11-09 20:52:11.457,53.35
2022-11-09 20:52:12.459,53.18
2022-11-09 20:52:13.461,52.29
2022-11-09 20:52:14.463,54.36
2022-11-09 20:52:15.466,54.45
2022-11-09 20:52:16.468,54.4
2022-11-09 20:52:17.470,54.03
2022-11-09 20:52:18.473,53.31
2022-11-09 20:52:19.474,52.48
2022-11-09 20:52:20.477,53.35
2022-11-09 20:52:21.479,53.73
2022-11-09 20:52:22.481,54.27
2022-11-09 20:52:23.484,53.55
2022-11-09 20:52:24.486,52.9
2022-11-09 20:52:25.488,52.06
2022-11-09 20:52:26.490,52.09
2022-11-09 20:52:27.492,53.54
2022-11-09 20:52:28.494,54.68
2022-11-09 20:52:29.496,55.45
2022-11-09 20:52:30.498,57.57
2022-11-09 20:52:31.500,58.75
2022-11-09 20:52:32.502,56.31
2022-11-09 20:52:33.505,56.23
2022-11-09 20:52:34.506,57.33
2022-11-09 20:52:35.509,55.59
2022-11-09 20:52:36.511,54.4
2022-11-09 20:52:37.514,53.4
2022-11-09 20:52:38.516,52.32
2022-11-09 20:52:39.518,53.01
2022-11-09 20:52:40.520,51.35
2022-11-09 20:52:41.522,50.97
2022-11-09 20:52:42.524,56.15
2022-11-09 20:52:43.526,51.78
2022-11-09 20:52:44.529,52.47
2022-11-09 20:52:45.532,53.61
2022-11-09 20:52:46.534,52.17
2022-11-09 20:52:47.537,58.13
2022-11-09 20:52:48.539,59.05
2022-11-09 20:52:49.541,53.93
2022-11-09 20:52:50.543,56.64
2022-11-09 20:52:51.546,54.62
2022-11-09 20:52:52.548,54.33
2022-11-09 20:52:53.549,52.41
2022-11-09 20:52:54.552,53.23
2022-11-09 20:52:55.554,56.17
2022-11-09 20:52:56.556,56.53
2022-11-09 20:52:57.558,55.23
2022-11-09 20:52:58.560,53.05
2022-11-09 20:52:59.562,53.98
2022-11-09 20:53:00.564,56.9
2022-11-09 20:53:01.566,57.78
2022-11-09 20:53:02.568,56.38
2022-11-09 20:53:03.570,55.69
2022-11-09 20:53:04.572,56.46
2022-11-09 20:53:05.574,55.74
2022-11-09 20:53:06.576,56.19
2022-11-09 20:53:07.579,56.93
2022-11-09 20:53:08.581,58.45
2022-11-09 20:53:09.583,58.69
2022-11-09 20:53:10.585,57.57
2022-11-09 20:53:11.587,53.95
2022-11-09 20:53:12.589,55.24
2022-11-09 20:53:13.591,51.73
2022-11-09 20:53:14.593,54.62
2022-11-09 20:53:15.595,58.89
2022-11-09 20:53:16.597,59.63
2022-11-09 20:53:17.598,58.86
2022-11-09 20:53:18.601,58.98
2022-11-09 20:53:19.603,61.55
2022-11-09 20:53:20.605,57.75
2022-11-09 20:53:21.607,57.91
2022-11-09 20:53:22.609,55.9
2022-11-09 20:53:23.611,57.0
2022-11-09 20:53:24.613,61.09
2022-11-09 20:53:25.615,60.15
2022-11-09 20:53:26.617,59.7
2022-11-09 20:53:27.619,59.9
2022-11-09 20:53:28.621,58.77
2022-11-09 20:53:29.623,56.7
2022-11-09 20:53:30.625,58.02
2022-11-09 20:53:31.627,60.09
2022-11-09 20:53:32.629,63.03
2022-11-09 20:53:33.631,61.35
2022-11-09 20:53:34.633,60.65
2022-11-09 20:53:35.635,57.78
2022-11-09 20:53:36.637,60.91
2022-11-09 20:53:37.639,59.29
2022-11-09 20:53:38.641,56.06
2022-11-09 20:53:39.643,58.67
2022-11-09 20:53:40.645,57.91
2022-11-09 20:53:41.647,58.5
2022-11-09 20:53:42.649,55.62
2022-11-09 20:53:43.651,53.82
2022-11-09 20:53:44.653,56.76
2022-11-09 20:53:45.656,55.38
2022-11-09 20:53:46.658,57.44
2022-11-09 20:53:47.659,55.26
2022-11-09 20:53:48.662,56.6
2022-11-09 20:53:49.664,54.38
2022-11-09 20:53:50.666,55.75
2022-11-09 20:53:51.668,54.51
2022-11-09 20:53:52.670,56.29
2022-11-09 20:53:53.672,57.08
2022-11-09 20:53:54.674,56.46
2022-11-09 20:53:55.676,56.94
2022-11-09 20:53:56.678,57.46
2022-11-09 20:53:57.680,56.27
2022-11-09 20:53:58.682,58.74
2022-11-09 20:53:59.684,55.26
2022-11-09 20:54:00.686,55.77
2022-11-09 20:54:01.688,59.05
2022-11-09 20:54:02.690,59.27
2022-11-09 20:54:03.692,57.44
2022-11-09 20:54:04.694,55.73
2022-11-09 20:54:05.696,55.07
2022-11-09 20:54:06.698,55.04
2022-11-09 20:54:07.700,58.38
2022-11-09 20:54:08.701,56.21
2022-11-09 20:54:09.703,54.85
2022-11-09 20:54:10.705,57.55
2022-11-09 20:54:11.707,56.58
2022-11-09 20:54:12.709,58.77
2022-11-09 20:54:13.712,56.11
2022-11-09 20:54:14.713,57.78
2022-11-09 20:54:15.716,58.37
2022-11-09 20:54:16.718,56.83
2022-11-09 20:54:17.719,58.98
2022-11-09 20:54:18.722,55.97
2022-11-09 20:54:19.723,58.39
2022-11-09 20:54:20.725,60.64
2022-11-09 20:54:21.728,61.06
2022-11-09 20:54:22.729,59.27
2022-11-09 20:54:23.732,57.21
2022-11-09 20:54:24.734,56.48
2022-11-09 20:54:25.736,59.64
2022-11-09 20:54:26.737,60.75
2022-11-09 20:54:27.740,58.74
2022-11-09 20:54:28.741,59.0
2022-11-09 20:54:29.743,59.93
2022-11-09 20:54:30.745,59.57
2022-11-09 20:54:31.747,59.61
2022-11-09 20:54:32.749,60.16
2022-11-09 20:54:33.751,59.83
2022-11-09 20:54:34.753,60.04
2022-11-09 20:54:35.755,60.21
2022-11-09 20:54:36.757,60.39
2022-11-09 20:54:37.759,62.28
2022-11-09 20:54:38.761,62.49
2022-11-09 20:54:39.763,62.9
2022-11-09 20:54:40.766,64.1
2022-11-09 20:54:41.767,61.82
2022-11-09 20:54:42.769,60.72
2022-11-09 20:54:43.771,60.27
2022-11-09 20:54:44.773,61.39
2022-11-09 20:54:45.775,60.55
2022-11-09 20:54:46.777,62.61
2022-11-09 20:54:47.780,61.0
2022-11-09 20:54:48.782,61.68
2022-11-09 20:54:49.784,63.37
2022-11-09 20:54:50.785,62.75
2022-11-09 20:54:51.788,61.46
2022-11-09 20:54:52.790,60.69
2022-11-09 20:54:53.791,60.03
2022-11-09 20:54:54.794,61.49
2022-11-09 20:54:55.796,61.42
2022-11-09 20:54:56.798,61.18
2022-11-09 20:54:57.801,63.67
2022-11-09 20:54:58.802,62.25
2022-11-09 20:54:59.804,62.2
2022-11-09 20:55:00.806,62.93
2022-11-09 20:55:01.808,65.78
2022-11-09 20:55:02.810,64.99
2022-11-09 20:55:03.813,63.66
2022-11-09 20:55:04.814,67.16
2022-11-09 20:55:05.817,63.88
2022-11-09 20:55:06.819,63.36
2022-11-09 20:55:07.820,64.97
2022-11-09 20:55:08.822,62.84
2022-11-09 20:55:09.824,65.79
2022-11-09 20:55:10.826,63.98
2022-11-09 20:55:11.828,62.68
2022-11-09 20:55:12.831,64.59
2022-11-09 20:55:13.832,63.65
2022-11-09 20:55:14.834,63.27
2022-11-09 20:55:15.837,63.32
2022-11-09 20:55:16.839,62.6
2022-11-09 20:55:17.840,62.74
2022-11-09 20:55:18.843,63.42
2022-11-09 20:55:19.845,61.87
2022-11-09 20:55:20.846,63.27
2022-11-09 20:55:21.848,62.01
2022-11-09 20:55:22.850,62.53
2022-11-09 20:55:23.852,62.82
2022-11-09 20:55:24.854,63.03
2022-11-09 20:55:25.856,64.13
2022-11-09 20:55:26.858,69.03
2022-11-09 20:55:27.861,66.83
2022-11-09 20:55:28.862,67.95
2022-11-09 20:55:29.864,64.96
2022-11-09 20:55:30.866,66.23
2022-11-09 20:55:31.868,65.92
2022-11-09 20:55:32.870,64.68
2022-11-09 20:55:33.872,64.43
2022-11-09 20:55:34.875,64.87
2022-11-09 20:55:35.876,66.32
2022-11-09 20:55:36.878,66.93
2022-11-09 20:55:37.880,67.27
2022-11-09 20:55:38.882,67.51
2022-11-09 20:55:39.884,66.01
2022-11-09 20:55:40.886,65.07
2022-11-09 20:55:41.889,64.92
2022-11-09 20:55:42.891,65.84
2022-11-09 20:55:43.893,66.66
2022-11-09 20:55:44.895,66.06
2022-11-09 20:55:45.897,66.22
2022-11-09 20:55:46.899,65.09
2022-11-09 20:55:47.900,64.58
2022-11-09 20:55:48.903,66.6
2022-11-09 20:55:49.905,64.98
2022-11-09 20:55:50.907,66.01
2022-11-09 20:55:51.910,68.86
2022-11-09 20:55:52.912,66.32
2022-11-09 20:55:53.914,69.56
2022-11-09 20:55:54.916,70.08
2022-11-09 20:55:55.919,69.29
2022-11-09 20:55:56.920,68.69
2022-11-09 20:55:57.923,68.32
2022-11-09 20:55:58.925,67.63
2022-11-09 20:55:59.926,68.99
2022-11-09 20:56:00.929,69.48
2022-11-09 20:56:01.931,72.62
2022-11-09 20:56:02.932,72.66
2022-11-09 20:56:03.935,80.97
2022-11-09 20:56:04.937,68.86
2022-11-09 20:56:05.939,70.69
2022-11-09 20:56:06.941,68.43
2022-11-09 20:56:07.943,71.7
2022-11-09 20:56:08.945,73.89
2022-11-09 20:56:09.947,69.0
2022-11-09 20:56:10.950,68.78
2022-11-09 20:56:11.951,70.87
2022-11-09 20:56:12.954,72.09
2022-11-09 20:56:13.956,67.13
2022-11-09 20:56:14.958,68.09
2022-11-09 20:56:15.960,66.4
2022-11-09 20:56:16.962,66.69
2022-11-09 20:56:17.964,72.06
2022-11-09 20:56:18.967,68.24
2022-11-09 20:56:19.970,68.15
2022-11-09 20:56:20.971,71.67
2022-11-09 20:56:21.974,70.95
2022-11-09 20:56:22.976,65.55
2022-11-09 20:56:23.978,65.7
2022-11-09 20:56:24.980,64.85
2022-11-09 20:56:25.983,66.5
2022-11-09 20:56:26.984,67.31
2022-11-09 20:56:27.987,64.24
2022-11-09 20:56:28.989,63.88
2022-11-09 20:56:29.991,63.07
2022-11-09 20:56:30.994,63.19
2022-11-09 20:56:31.996,63.48
2022-11-09 20:56:32.998,63.11
2022-11-09 20:56:34.000,61.61
2022-11-09 20:56:35.003,59.83
2022-11-09 20:56:36.004,59.75
2022-11-09 20:56:37.007,59.6
2022-11-09 20:56:38.009,60.4
2022-11-09 20:56:39.012,60.01
2022-11-09 20:56:40.014,58.86
2022-11-09 20:56:41.016,59.24
2022-11-09 20:56:42.018,58.23
2022-11-09 20:56:43.020,58.07
2022-11-09 20:56:44.023,58.4
2022-11-09 20:56:45.025,58.17
2022-11-09 20:56:46.027,59.68
2022-11-09 20:56:47.030,59.44
2022-11-09 20:56:48.032,57.07
2022-11-09 20:56:49.034,55.72
2022-11-09 20:56:50.036,58.89
2022-11-09 20:56:51.038,64.32
2022-11-09 20:56:52.040,65.92
2022-11-09 20:56:53.043,62.85
2022-11-09 20:56:54.045,59.07
2022-11-09 20:56:55.047,57.66
2022-11-09 20:56:56.050,57.97
2022-11-09 20:56:57.051,54.96
2022-11-09 20:56:58.054,57.01
2022-11-09 20:56:59.056,55.81
2022-11-09 20:57:00.058,57.38
2022-11-09 20:57:01.060,58.61
2022-11-09 20:57:02.062,60.36
2022-11-09 20:57:03.064,58.93
2022-11-09 20:57:04.066,57.28
2022-11-09 20:57:05.069,57.93
2022-11-09 20:57:06.071,56.59
2022-11-09 20:57:07.072,56.12
2022-11-09 20:57:08.074,56.97
2022-11-09 20:57:09.076,57.11
2022-11-09 20:57:10.078,56.37
2022-11-09 20:57:11.081,57.51
2022-11-09 20:57:12.082,57.56
2022-11-09 20:57:13.085,59.4
2022-11-09 20:57:14.087,59.89
2022-11-09 20:57:15.090,57.87
2022-11-09 20:57:16.092,58.37
2022-11-09 20:57:17.094,58.41
2022-11-09 20:57:18.096,59.83
2022-11-09 20:57:19.099,59.48
2022-11-09 20:57:20.101,61.41
2022-11-09 20:57:21.103,57.86
2022-11-09 20:57:22.106,57.75
2022-11-09 20:57:23.108,58.67
2022-11-09 20:57:24.110,56.81
2022-11-09 20:57:25.112,57.27
2022-11-09 20:57:26.115,56.03
2022-11-09 20:57:27.117,58.55
2022-11-09 20:57:28.119,55.28
2022-11-09 20:57:29.121,54.39
2022-11-09 20:57:30.123,53.53
2022-11-09 20:57:31.125,55.24
2022-11-09 20:57:32.128,56.34
2022-11-09 20:57:33.130,55.03
2022-11-09 20:57:34.132,53.45
2022-11-09 20:57:35.135,59.1
2022-11-09 20:57:36.137,55.97
2022-11-09 20:57:37.140,56.51
2022-11-09 20:57:38.142,57.52
2022-11-09 20:57:39.144,59.28
2022-11-09 20:57:40.147,58.64
2022-11-09 20:57:41.149,56.22
2022-11-09 20:57:42.151,58.55
2022-11-09 20:57:43.153,56.22
2022-11-09 20:57:44.155,57.09
2022-11-09 20:57:45.157,55.57
2022-11-09 20:57:46.160,56.99
2022-11-09 20:57:47.162,58.2
2022-11-09 20:57:48.164,54.65
2022-11-09 20:57:49.167,57.29
2022-11-09 20:57:50.169,57.3
2022-11-09 20:57:51.171,59.03
2022-11-09 20:57:52.174,59.46
2022-11-09 20:57:53.176,57.63
2022-11-09 20:57:54.179,55.76
2022-11-09 20:57:55.181,56.32
2022-11-09 20:57:56.183,56.14
2022-11-09 20:57:57.185,58.35
2022-11-09 20:57:58.187,59.21
2022-11-09 20:57:59.189,56.22
2022-11-09 20:58:00.191,57.42
2022-11-09 20:58:01.194,57.57
2022-11-09 20:58:02.196,57.51
2022-11-09 20:58:03.198,55.36
2022-11-09 20:58:04.200,55.34
2022-11-09 20:58:05.202,55.02
2022-11-09 20:58:06.204,56.76
2022-11-09 20:58:07.206,58.47
2022-11-09 20:58:08.209,57.82
2022-11-09 20:58:09.211,55.6
2022-11-09 20:58:10.212,63.58
2022-11-09 20:58:11.215,59.58
2022-11-09 20:58:12.217,60.16
2022-11-09 20:58:13.219,57.56
2022-11-09 20:58:14.222,56.37
2022-11-09 20:58:15.223,56.34
2022-11-09 20:58:16.226,55.63
2022-11-09 20:58:17.228,57.6
2022-11-09 20:58:18.230,58.12
2022-11-09 20:58:19.232,55.31
2022-11-09 20:58:20.234,57.23
2022-11-09 20:58:21.236,57.48
2022-11-09 20:58:22.238,58.56
2022-11-09 20:58:23.241,55.49
2022-11-09 20:58:24.243,59.17
2022-11-09 20:58:25.245,56.42
2022-11-09 20:58:26.247,55.38
2022-11-09 20:58:27.249,55.14
2022-11-09 20:58:28.252,57.05
2022-11-09 20:58:29.254,55.69
2022-11-09 20:58:30.256,58.13
2022-11-09 20:58:31.258,55.23
2022-11-09 20:58:32.260,58.41
2022-11-09 20:58:33.262,58.48
2022-11-09 20:58:34.265,57.25
2022-11-09 20:58:35.267,55.0
2022-11-09 20:58:36.268,56.12
2022-11-09 20:58:37.270,56.21
2022-11-09 20:58:38.273,55.41
2022-11-09 20:58:39.275,53.89
2022-11-09 20:58:40.276,53.37
2022-11-09 20:58:41.279,56.16
2022-11-09 20:58:42.281,57.67
2022-11-09 20:58:43.283,57.69
2022-11-09 20:58:44.285,55.73
2022-11-09 20:58:45.286,56.22
2022-11-09 20:58:46.288,54.66
2022-11-09 20:58:47.291,56.13
2022-11-09 20:58:48.293,57.21
2022-11-09 20:58:49.295,58.01
2022-11-09 20:58:50.297,56.17
2022-11-09 20:58:51.299,59.29
2022-11-09 20:58:52.301,59.47
2022-11-09 20:58:53.303,57.13
2022-11-09 20:58:54.305,56.83
2022-11-09 20:58:55.307,57.83
2022-11-09 20:58:56.310,57.66
2022-11-09 20:58:57.311,55.2
2022-11-09 20:58:58.313,61.54
2022-11-09 20:58:59.315,57.27
2022-11-09 20:59:00.317,57.15
2022-11-09 20:59:01.319,56.58
2022-11-09 20:59:02.322,58.53
2022-11-09 20:59:03.323,58.01
2022-11-09 20:59:04.325,55.75
2022-11-09 20:59:05.328,55.56
2022-11-09 20:59:06.330,57.91
2022-11-09 20:59:07.331,56.29
2022-11-09 20:59:08.334,57.85
2022-11-09 20:59:09.336,55.98
2022-11-09 20:59:10.338,55.66
2022-11-09 20:59:11.340,57.32
2022-11-09 20:59:12.342,58.89
2022-11-09 20:59:13.344,57.75
2022-11-09 20:59:14.346,55.35
2022-11-09 20:59:15.348,54.43
2022-11-09 20:59:16.350,54.52
2022-11-09 20:59:17.352,54.69
2022-11-09 20:59:18.354,56.63
2022-11-09 20:59:19.356,57.13
2022-11-09 20:59:20.358,60.35
2022-11-09 20:59:21.360,57.68
2022-11-09 20:59:22.362,59.81
2022-11-09 20:59:23.364,57.42
2022-11-09 20:59:24.366,56.71
2022-11-09 20:59:25.367,54.57
2022-11-09 20:59:26.370,55.56
2022-11-09 20:59:27.372,66.81
2022-11-09 20:59:28.373,66.55
2022-11-09 20:59:29.376,63.18
2022-11-09 20:59:30.378,63.99
2022-11-09 20:59:31.379,60.88
2022-11-09 20:59:32.382,57.86
2022-11-09 20:59:33.384,57.52
2022-11-09 20:59:34.385,56.08
2022-11-09 20:59:35.388,55.25
2022-11-09 20:59:36.390,55.65
2022-11-09 20:59:37.391,55.52
2022-11-09 20:59:38.394,55.16
2022-11-09 20:59:39.395,55.44
2022-11-09 20:59:40.397,55.42
2022-11-09 20:59:41.399,58.26
2022-11-09 20:59:42.402,59.94
2022-11-09 20:59:43.405,59.16
2022-11-09 20:59:44.407,57.89
2022-11-09 20:59:45.409,58.66
2022-11-09 20:59:46.411,56.74
2022-11-09 20:59:47.413,59.85
2022-11-09 20:59:48.415,63.74
2022-11-09 20:59:49.416,67.8
2022-11-09 20:59:50.419,68.5
2022-11-09 20:59:51.421,63.3
2022-11-09 20:59:52.423,61.58
2022-11-09 20:59:53.426,59.01
2022-11-09 20:59:54.427,60.56
2022-11-09 20:59:55.429,60.84
2022-11-09 20:59:56.432,55.31
2022-11-09 20:59:57.434,54.08
2022-11-09 20:59:58.435,56.23
2022-11-09 20:59:59.438,53.85
2022-11-09 21:00:00.440,54.93
2022-11-09 21:00:01.441,55.33
2022-11-09 21:00:02.444,55.38
2022-11-09 21:00:03.446,61.31
2022-11-09 21:00:04.447,54.79
2022-11-09 21:00:05.450,57.85
2022-11-09 21:00:06.452,54.82
2022-11-09 21:00:07.454,58.01
2022-11-09 21:00:08.456,59.26
2022-11-09 21:00:09.458,58.57
2022-11-09 21:00:10.460,58.01
2022-11-09 21:00:11.462,55.5
2022-11-09 21:00:12.463,58.78
2022-11-09 21:00:13.466,55.88
2022-11-09 21:00:14.468,57.91
2022-11-09 21:00:15.469,60.13
2022-11-09 21:00:16.472,59.58
2022-11-09 21:00:17.474,58.9
2022-11-09 21:00:18.476,56.8
2022-11-09 21:00:19.479,55.08
2022-11-09 21:00:20.480,56.11
2022-11-09 21:00:21.482,55.44
2022-11-09 21:00:22.484,56.39
2022-11-09 21:00:23.486,55.07
2022-11-09 21:00:24.488,55.37
2022-11-09 21:00:25.490,57.44
2022-11-09 21:00:26.492,57.22
2022-11-09 21:00:27.494,56.07
2022-11-09 21:00:28.496,57.53
2022-11-09 21:00:29.498,58.13
2022-11-09 21:00:30.501,56.63
2022-11-09 21:00:31.503,59.93
2022-11-09 21:00:32.505,57.02
2022-11-09 21:00:33.508,56.56
2022-11-09 21:00:34.510,58.55
2022-11-09 21:00:35.512,60.91
2022-11-09 21:00:36.514,61.01
2022-11-09 21:00:37.517,59.54
2022-11-09 21:00:38.518,58.02
2022-11-09 21:00:39.521,55.92
2022-11-09 21:00:40.524,55.36
2022-11-09 21:00:41.526,55.94
2022-11-09 21:00:42.528,57.75
2022-11-09 21:00:43.530,58.56
2022-11-09 21:00:44.532,58.32
2022-11-09 21:00:45.535,59.14
2022-11-09 21:00:46.537,59.95
2022-11-09 21:00:47.539,59.05
2022-11-09 21:00:48.541,55.54
2022-11-09 21:00:49.544,55.81
2022-11-09 21:00:50.546,54.41
2022-11-09 21:00:51.548,58.23
2022-11-09 21:00:52.550,56.3
2022-11-09 21:00:53.552,56.77
2022-11-09 21:00:54.554,57.76
2022-11-09 21:00:55.556,57.08
2022-11-09 21:00:56.558,58.44
2022-11-09 21:00:57.561,56.96
2022-11-09 21:00:58.562,56.24
2022-11-09 21:00:59.565,54.38
2022-11-09 21:01:00.567,56.79
2022-11-09 21:01:01.569,57.51
2022-11-09 21:01:02.571,58.32
2022-11-09 21:01:03.573,60.49
2022-11-09 21:01:04.576,57.74
2022-11-09 21:01:05.578,55.15
2022-11-09 21:01:06.579,55.18
2022-11-09 21:01:07.581,55.91
2022-11-09 21:01:08.584,56.06
2022-11-09 21:01:09.586,56.9
2022-11-09 21:01:10.588,56.19
2022-11-09 21:01:11.590,55.88
2022-11-09 21:01:12.592,54.64
2022-11-09 21:01:13.594,55.94
2022-11-09 21:01:14.596,56.3
2022-11-09 21:01:15.599,59.51
2022-11-09 21:01:16.600,54.63
2022-11-09 21:01:17.602,55.8
2022-11-09 21:01:18.605,55.83
2022-11-09 21:01:19.607,54.95
2022-11-09 21:01:20.608,54.52
2022-11-09 21:01:21.611,55.28
2022-11-09 21:01:22.613,56.33
2022-11-09 21:01:23.615,57.53
2022-11-09 21:01:24.617,58.27
2022-11-09 21:01:25.619,56.81
2022-11-09 21:01:26.621,58.08
2022-11-09 21:01:27.623,58.21
2022-11-09 21:01:28.625,56.17
2022-11-09 21:01:29.627,58.5
2022-11-09 21:01:30.629,59.98
2022-11-09 21:01:31.631,57.42
2022-11-09 21:01:32.632,58.24
2022-11-09 21:01:33.635,56.02
2022-11-09 21:01:34.637,58.86
2022-11-09 21:01:35.639,54.78
2022-11-09 21:01:36.641,57.54
2022-11-09 21:01:37.644,57.93
2022-11-09 21:01:38.646,62.04
2022-11-09 21:01:39.648,63.57
2022-11-09 21:01:40.650,59.26
2022-11-09 21:01:41.652,59.44
2022-11-09 21:01:42.654,59.13
2022-11-09 21:01:43.656,58.06
2022-11-09 21:01:44.658,62.85
2022-11-09 21:01:45.660,61.16
2022-11-09 21:01:46.663,58.01
2022-11-09 21:01:47.665,57.48
2022-11-09 21:01:48.667,58.16
2022-11-09 21:01:49.670,55.91
2022-11-09 21:01:50.671,58.09
2022-11-09 21:01:51.674,57.4
2022-11-09 21:01:52.676,55.77
2022-11-09 21:01:53.678,58.07
2022-11-09 21:01:54.680,58.05
2022-11-09 21:01:55.682,55.75
2022-11-09 21:01:56.684,56.16
2022-11-09 21:01:57.687,56.18
2022-11-09 21:01:58.688,56.54
2022-11-09 21:01:59.690,55.95
2022-11-09 21:02:00.693,58.99
2022-11-09 21:02:01.695,62.01
2022-11-09 21:02:02.697,58.57
2022-11-09 21:02:03.699,55.16
2022-11-09 21:02:04.702,54.07
2022-11-09 21:02:05.704,55.17
2022-11-09 21:02:06.706,53.39
2022-11-09 21:02:07.708,52.64
2022-11-09 21:02:08.710,58.97
2022-11-09 21:02:09.712,56.7
2022-11-09 21:02:10.714,62.45
2022-11-09 21:02:11.716,58.15
2022-11-09 21:02:12.719,56.81
2022-11-09 21:02:13.721,55.45
2022-11-09 21:02:14.722,56.77
2022-11-09 21:02:15.724,57.68
2022-11-09 21:02:16.726,56.58
2022-11-09 21:02:17.728,59.79
2022-11-09 21:02:18.731,58.49
2022-11-09 21:02:19.733,61.01
2022-11-09 21:02:20.735,60.41
2022-11-09 21:02:21.737,60.17
2022-11-09 21:02:22.739,58.6
2022-11-09 21:02:23.741,56.37
2022-11-09 21:02:24.743,60.05
2022-11-09 21:02:25.746,59.68
2022-11-09 21:02:26.748,59.8
2022-11-09 21:02:27.750,59.68
2022-11-09 21:02:28.752,59.11
2022-11-09 21:02:29.754,61.37
2022-11-09 21:02:30.756,62.07
2022-11-09 21:02:31.758,57.91
2022-11-09 21:02:32.760,58.52
2022-11-09 21:02:33.762,60.61
2022-11-09 21:02:34.765,59.43
2022-11-09 21:02:35.767,64.55
2022-11-09 21:02:36.769,64.63
2022-11-09 21:02:37.771,65.86
2022-11-09 21:02:38.773,63.38
2022-11-09 21:02:39.775,63.15
2022-11-09 21:02:40.777,61.68
2022-11-09 21:02:41.779,61.88
2022-11-09 21:02:42.781,61.17
2022-11-09 21:02:43.783,61.1
2022-11-09 21:02:44.785,62.16
2022-11-09 21:02:45.787,61.37
2022-11-09 21:02:46.789,62.58
2022-11-09 21:02:47.791,59.32
2022-11-09 21:02:48.793,59.24
2022-11-09 21:02:49.795,61.74
2022-11-09 21:02:50.797,56.59
2022-11-09 21:02:51.800,56.65
2022-11-09 21:02:52.802,54.61
2022-11-09 21:02:53.804,54.47
2022-11-09 21:02:54.806,55.33
2022-11-09 21:02:55.808,55.92
2022-11-09 21:02:56.810,53.89
2022-11-09 21:02:57.812,55.6
2022-11-09 21:02:58.815,57.98
2022-11-09 21:02:59.817,60.03
2022-11-09 21:03:00.820,59.49
2022-11-09 21:03:01.821,56.57
2022-11-09 21:03:02.823,57.34
2022-11-09 21:03:03.825,61.47
2022-11-09 21:03:04.828,61.92
2022-11-09 21:03:05.830,61.2
2022-11-09 21:03:06.831,58.98
2022-11-09 21:03:07.833,60.26
2022-11-09 21:03:08.835,56.99
2022-11-09 21:03:09.837,57.36
2022-11-09 21:03:10.840,58.19
2022-11-09 21:03:11.842,60.2
2022-11-09 21:03:12.844,57.72
2022-11-09 21:03:13.846,58.57
2022-11-09 21:03:14.848,58.86
2022-11-09 21:03:15.851,59.59
2022-11-09 21:03:16.853,56.57
2022-11-09 21:03:17.855,57.54
2022-11-09 21:03:18.857,58.55
2022-11-09 21:03:19.859,58.46
2022-11-09 21:03:20.860,58.81
2022-11-09 21:03:21.863,58.26
2022-11-09 21:03:22.865,59.4
2022-11-09 21:03:23.867,58.37
2022-11-09 21:03:24.869,56.65
2022-11-09 21:03:25.871,54.36
2022-11-09 21:03:26.874,54.67
2022-11-09 21:03:27.876,53.81
2022-11-09 21:03:28.879,55.86
2022-11-09 21:03:29.880,56.81
2022-11-09 21:03:30.883,56.02
2022-11-09 21:03:31.885,55.6
2022-11-09 21:03:32.886,57.39
2022-11-09 21:03:33.889,56.2
2022-11-09 21:03:34.891,56.53
2022-11-09 21:03:35.893,56.9
2022-11-09 21:03:36.895,56.52
2022-11-09 21:03:37.898,57.62
2022-11-09 21:03:38.900,57.49
2022-11-09 21:03:39.902,54.83
2022-11-09 21:03:40.905,60.81
2022-11-09 21:03:41.906,62.06
2022-11-09 21:03:42.909,59.66
2022-11-09 21:03:43.911,60.24
2022-11-09 21:03:44.913,58.63
2022-11-09 21:03:45.916,56.02
2022-11-09 21:03:46.918,54.13
2022-11-09 21:03:47.920,55.91
2022-11-09 21:03:48.922,55.43
2022-11-09 21:03:49.924,56.7
2022-11-09 21:03:50.926,56.33
2022-11-09 21:03:51.929,56.27
2022-11-09 21:03:52.931,55.59
2022-11-09 21:03:53.933,57.12
2022-11-09 21:03:54.942,58.62
2022-11-09 21:03:55.945,57.69
2022-11-09 21:03:56.947,56.82
2022-11-09 21:03:57.949,61.04
2022-11-09 21:03:58.952,59.75
2022-11-09 21:03:59.954,57.43
2022-11-09 21:04:00.956,59.26
2022-11-09 21:04:01.959,59.76
2022-11-09 21:04:02.961,59.11
2022-11-09 21:04:03.962,56.89
2022-11-09 21:04:04.964,59.03
2022-11-09 21:04:05.966,57.77
2022-11-09 21:04:06.968,57.2
2022-11-09 21:04:07.971,59.97
2022-11-09 21:04:08.973,57.37
2022-11-09 21:04:09.975,56.21
2022-11-09 21:04:10.977,57.48
2022-11-09 21:04:11.979,57.09
2022-11-09 21:04:12.981,57.24
2022-11-09 21:04:13.984,56.68
2022-11-09 21:04:14.986,56.65
2022-11-09 21:04:15.988,56.91
2022-11-09 21:04:16.990,59.11
2022-11-09 21:04:17.991,54.49
2022-11-09 21:04:18.994,59.64
2022-11-09 21:04:19.996,57.15
2022-11-09 21:04:20.999,57.63
2022-11-09 21:04:22.001,55.97
2022-11-09 21:04:23.003,55.34
2022-11-09 21:04:24.005,54.64
2022-11-09 21:04:25.007,56.41
2022-11-09 21:04:26.009,56.42
2022-11-09 21:04:27.011,57.22
2022-11-09 21:04:28.013,55.73
2022-11-09 21:04:29.016,54.44
2022-11-09 21:04:30.018,56.09
2022-11-09 21:04:31.020,57.64
2022-11-09 21:04:32.023,57.78
2022-11-09 21:04:33.024,56.31
2022-11-09 21:04:34.027,57.79
2022-11-09 21:04:35.029,56.79
2022-11-09 21:04:36.032,57.07
2022-11-09 21:04:37.034,55.78
2022-11-09 21:04:38.036,58.54
2022-11-09 21:04:39.038,62.19
2022-11-09 21:04:40.040,59.28
2022-11-09 21:04:41.042,58.28
2022-11-09 21:04:42.044,56.25
2022-11-09 21:04:43.046,55.46
2022-11-09 21:04:44.048,55.76
2022-11-09 21:04:45.052,55.55
2022-11-09 21:04:46.054,54.99
2022-11-09 21:04:47.057,58.78
2022-11-09 21:04:48.059,63.76
2022-11-09 21:04:49.060,61.68
2022-11-09 21:04:50.063,61.39
2022-11-09 21:04:51.065,61.68
2022-11-09 21:04:52.067,57.08
2022-11-09 21:04:53.069,59.84
2022-11-09 21:04:54.071,57.37
2022-11-09 21:04:55.072,57.84
2022-11-09 21:04:56.074,57.67
2022-11-09 21:04:57.077,58.64
2022-11-09 21:04:58.080,60.68
2022-11-09 21:04:59.082,57.48
2022-11-09 21:05:00.085,58.03
2022-11-09 21:05:01.087,58.0
2022-11-09 21:05:02.089,58.29
2022-11-09 21:05:03.091,56.5
2022-11-09 21:05:04.093,59.68
2022-11-09 21:05:05.096,58.48
2022-11-09 21:05:06.098,55.47
2022-11-09 21:05:07.099,55.66
2022-11-09 21:05:08.102,57.59
2022-11-09 21:05:09.104,54.45
2022-11-09 21:05:10.106,55.02
2022-11-09 21:05:11.109,53.78
2022-11-09 21:05:12.111,62.05
2022-11-09 21:05:13.112,56.75
2022-11-09 21:05:14.114,57.23
2022-11-09 21:05:15.116,57.75
2022-11-09 21:05:16.117,55.86
2022-11-09 21:05:17.120,55.36
2022-11-09 21:05:18.121,56.71
2022-11-09 21:05:19.123,56.31
2022-11-09 21:05:20.126,60.48
2022-11-09 21:05:21.127,60.93
2022-11-09 21:05:22.129,57.37
2022-11-09 21:05:23.132,60.32
2022-11-09 21:05:24.134,57.63
2022-11-09 21:05:25.135,58.69
2022-11-09 21:05:26.138,61.75
2022-11-09 21:05:27.140,58.54
2022-11-09 21:05:28.141,57.41
2022-11-09 21:05:29.143,55.81
2022-11-09 21:05:30.145,55.82
2022-11-09 21:05:31.147,57.41
2022-11-09 21:05:32.150,57.52
2022-11-09 21:05:33.151,56.87
2022-11-09 21:05:34.153,53.07
2022-11-09 21:05:35.155,56.98
2022-11-09 21:05:36.157,56.61
2022-11-09 21:05:37.159,57.53
2022-11-09 21:05:38.161,54.35
2022-11-09 21:05:39.163,57.09
2022-11-09 21:05:40.165,60.05
2022-11-09 21:05:41.168,58.39
2022-11-09 21:05:42.169,57.47
2022-11-09 21:05:43.171,59.49
2022-11-09 21:05:44.173,57.86
2022-11-09 21:05:45.175,58.19
2022-11-09 21:05:46.177,57.26
2022-11-09 21:05:47.179,60.16
2022-11-09 21:05:48.181,60.96
2022-11-09 21:05:49.183,56.82
2022-11-09 21:05:50.185,56.41
2022-11-09 21:05:51.187,57.22
2022-11-09 21:05:52.189,57.24
2022-11-09 21:05:53.191,59.93
2022-11-09 21:05:54.193,58.17
2022-11-09 21:05:55.195,60.9
2022-11-09 21:05:56.197,62.26
2022-11-09 21:05:57.199,64.84
2022-11-09 21:05:58.201,62.64
2022-11-09 21:05:59.203,64.09
2022-11-09 21:06:00.206,59.63
2022-11-09 21:06:01.208,58.24
2022-11-09 21:06:02.210,57.66
2022-11-09 21:06:03.212,56.13
2022-11-09 21:06:04.213,56.46
2022-11-09 21:06:05.216,59.31
2022-11-09 21:06:06.218,58.4
2022-11-09 21:06:07.220,57.46
2022-11-09 21:06:08.222,58.13
2022-11-09 21:06:09.224,58.92
2022-11-09 21:06:10.226,59.09
2022-11-09 21:06:11.228,59.63
2022-11-09 21:06:12.230,57.64
2022-11-09 21:06:13.232,56.77
2022-11-09 21:06:14.235,57.14
2022-11-09 21:06:15.236,57.42
2022-11-09 21:06:16.238,55.7
2022-11-09 21:06:17.240,56.82
2022-11-09 21:06:18.242,56.63
2022-11-09 21:06:19.244,55.46
2022-11-09 21:06:20.246,54.48
2022-11-09 21:06:21.248,54.92
2022-11-09 21:06:22.250,56.51
2022-11-09 21:06:23.252,53.5
2022-11-09 21:06:24.255,55.64
2022-11-09 21:06:25.257,55.37
2022-11-09 21:06:26.259,56.2
2022-11-09 21:06:27.261,55.15
2022-11-09 21:06:28.264,55.68
2022-11-09 21:06:29.266,55.8
2022-11-09 21:06:30.268,58.75
2022-11-09 21:06:31.269,61.27
2022-11-09 21:06:32.271,57.25
2022-11-09 21:06:33.274,55.66
2022-11-09 21:06:34.276,54.76
2022-11-09 21:06:35.278,56.76
2022-11-09 21:06:36.280,56.52
2022-11-09 21:06:37.282,58.36
2022-11-09 21:06:38.284,58.17
2022-11-09 21:06:39.286,54.04
2022-11-09 21:06:40.288,55.09
2022-11-09 21:06:41.291,58.76
2022-11-09 21:06:42.292,55.64
2022-11-09 21:06:43.295,58.4
2022-11-09 21:06:44.297,58.47
2022-11-09 21:06:45.299,57.6
2022-11-09 21:06:46.300,54.63
2022-11-09 21:06:47.303,56.07
2022-11-09 21:06:48.304,56.02
2022-11-09 21:06:49.306,58.1
2022-11-09 21:06:50.309,58.15
2022-11-09 21:06:51.310,56.66
2022-11-09 21:06:52.313,58.32
2022-11-09 21:06:53.315,56.86
2022-11-09 21:06:54.318,57.69
2022-11-09 21:06:55.320,57.16
2022-11-09 21:06:56.322,55.97
2022-11-09 21:06:57.324,57.47
2022-11-09 21:06:58.325,57.44
2022-11-09 21:06:59.328,55.55
2022-11-09 21:07:00.330,55.11
2022-11-09 21:07:01.332,56.3
2022-11-09 21:07:02.334,55.93
2022-11-09 21:07:03.336,55.19
2022-11-09 21:07:04.338,54.35
2022-11-09 21:07:05.340,57.65
2022-11-09 21:07:06.342,55.94
2022-11-09 21:07:07.344,56.45
2022-11-09 21:07:08.346,60.5
2022-11-09 21:07:09.349,60.19
2022-11-09 21:07:10.351,55.0
2022-11-09 21:07:11.353,58.78
2022-11-09 21:07:12.355,60.1
2022-11-09 21:07:13.356,58.19
2022-11-09 21:07:14.359,59.35
2022-11-09 21:07:15.361,62.54
2022-11-09 21:07:16.363,60.13
2022-11-09 21:07:17.366,57.37
2022-11-09 21:07:18.368,58.64
2022-11-09 21:07:19.369,60.37
2022-11-09 21:07:20.372,58.67
2022-11-09 21:07:21.374,59.46
2022-11-09 21:07:22.375,58.84
2022-11-09 21:07:23.378,60.5
2022-11-09 21:07:24.380,58.06
2022-11-09 21:07:25.382,59.05
2022-11-09 21:07:26.384,61.18
2022-11-09 21:07:27.386,57.47
2022-11-09 21:07:28.388,57.25
2022-11-09 21:07:29.390,54.86
2022-11-09 21:07:30.393,59.22
2022-11-09 21:07:31.395,58.27
2022-11-09 21:07:32.397,56.18
2022-11-09 21:07:33.399,53.97
2022-11-09 21:07:34.401,56.91
2022-11-09 21:07:35.403,54.7
2022-11-09 21:07:36.405,58.71
2022-11-09 21:07:37.407,58.65
2022-11-09 21:07:38.409,55.92
2022-11-09 21:07:39.412,54.19
2022-11-09 21:07:40.414,56.25
2022-11-09 21:07:41.417,57.98
2022-11-09 21:07:42.419,57.06
2022-11-09 21:07:43.421,56.82
2022-11-09 21:07:44.423,60.01
2022-11-09 21:07:45.426,56.13
2022-11-09 21:07:46.427,56.59
2022-11-09 21:07:47.430,56.44
2022-11-09 21:07:48.432,56.5
2022-11-09 21:07:49.434,57.6
2022-11-09 21:07:50.436,57.1
2022-11-09 21:07:51.438,58.68
2022-11-09 21:07:52.440,55.83
2022-11-09 21:07:53.443,56.52
2022-11-09 21:07:54.445,54.36
2022-11-09 21:07:55.447,56.43
2022-11-09 21:07:56.450,53.85
2022-11-09 21:07:57.452,58.05
2022-11-09 21:07:58.454,56.81
2022-11-09 21:07:59.456,55.33
2022-11-09 21:08:00.459,53.84
2022-11-09 21:08:01.461,52.69
2022-11-09 21:08:02.463,54.93
2022-11-09 21:08:03.465,56.41
2022-11-09 21:08:04.467,54.96
2022-11-09 21:08:05.470,56.21
2022-11-09 21:08:06.472,57.11
2022-11-09 21:08:07.474,64.51
2022-11-09 21:08:08.477,58.03
2022-11-09 21:08:09.479,56.22
2022-11-09 21:08:10.481,58.0
2022-11-09 21:08:11.483,56.58
2022-11-09 21:08:12.486,58.23
2022-11-09 21:08:13.488,55.46
2022-11-09 21:08:14.490,55.59
2022-11-09 21:08:15.493,56.95
2022-11-09 21:08:16.495,56.13
2022-11-09 21:08:17.497,54.36
2022-11-09 21:08:18.499,54.89
2022-11-09 21:08:19.501,55.94
2022-11-09 21:08:20.504,54.43
2022-11-09 21:08:21.506,55.78
2022-11-09 21:08:22.508,57.28
2022-11-09 21:08:23.510,59.89
2022-11-09 21:08:24.513,58.83
2022-11-09 21:08:25.514,60.78
2022-11-09 21:08:26.517,57.53
2022-11-09 21:08:27.519,61.15
2022-11-09 21:08:28.522,59.6
2022-11-09 21:08:29.524,56.35
2022-11-09 21:08:30.527,56.27
2022-11-09 21:08:31.528,60.75
2022-11-09 21:08:32.531,59.38
2022-11-09 21:08:33.534,61.28
2022-11-09 21:08:34.536,58.9
2022-11-09 21:08:35.538,59.12
2022-11-09 21:08:36.540,58.94
2022-11-09 21:08:37.542,56.41
2022-11-09 21:08:38.544,56.17
2022-11-09 21:08:39.547,57.86
2022-11-09 21:08:40.548,54.55
2022-11-09 21:08:41.551,55.95
2022-11-09 21:08:42.553,57.07
2022-11-09 21:08:43.555,57.1
2022-11-09 21:08:44.557,60.88
2022-11-09 21:08:45.559,58.14
2022-11-09 21:08:46.561,54.49
2022-11-09 21:08:47.564,54.7
2022-11-09 21:08:48.566,55.12
2022-11-09 21:08:49.568,60.17
2022-11-09 21:08:50.570,62.89
2022-11-09 21:08:51.573,61.19
2022-11-09 21:08:52.575,61.57
2022-11-09 21:08:53.577,61.56
2022-11-09 21:08:54.579,59.27
2022-11-09 21:08:55.581,57.48
2022-11-09 21:08:56.583,59.65
2022-11-09 21:08:57.586,58.98
2022-11-09 21:08:58.588,60.62
2022-11-09 21:08:59.590,58.77
2022-11-09 21:09:00.593,58.88
2022-11-09 21:09:01.595,59.45
2022-11-09 21:09:02.597,59.2
2022-11-09 21:09:03.599,55.79
2022-11-09 21:09:04.601,58.0
2022-11-09 21:09:05.603,63.46
2022-11-09 21:09:06.605,59.64
2022-11-09 21:09:07.607,58.05
2022-11-09 21:09:08.609,57.94
2022-11-09 21:09:09.612,60.7
2022-11-09 21:09:10.614,59.09
2022-11-09 21:09:11.616,59.98
2022-11-09 21:09:12.619,62.93
2022-11-09 21:09:13.620,62.9
2022-11-09 21:09:14.622,62.06
2022-11-09 21:09:15.625,61.75
2022-11-09 21:09:16.627,61.12
2022-11-09 21:09:17.629,59.83
2022-11-09 21:09:18.632,57.42
2022-11-09 21:09:19.634,56.49
2022-11-09 21:09:20.637,61.68
2022-11-09 21:09:21.640,58.1
2022-11-09 21:09:22.641,56.57
2022-11-09 21:09:23.644,56.69
2022-11-09 21:09:24.646,58.64
2022-11-09 21:09:25.648,57.81
2022-11-09 21:09:26.650,59.59
2022-11-09 21:09:27.653,59.38
2022-11-09 21:09:28.655,54.96
2022-11-09 21:09:29.657,57.47
2022-11-09 21:09:30.659,58.05
2022-11-09 21:09:31.661,58.7
2022-11-09 21:09:32.663,57.95
2022-11-09 21:09:33.666,56.53
2022-11-09 21:09:34.668,58.38
2022-11-09 21:09:35.670,55.66
2022-11-09 21:09:36.673,55.06
2022-11-09 21:09:37.674,55.45
2022-11-09 21:09:38.677,54.89
2022-11-09 21:09:39.679,56.09
2022-11-09 21:09:40.681,57.89
2022-11-09 21:09:41.682,57.83
2022-11-09 21:09:42.685,58.52
2022-11-09 21:09:43.686,59.09
2022-11-09 21:09:44.689,58.88
2022-11-09 21:09:45.692,59.88
2022-11-09 21:09:46.693,59.08
2022-11-09 21:09:47.696,57.49
2022-11-09 21:09:48.698,60.04
2022-11-09 21:09:49.700,60.13
2022-11-09 21:09:50.703,61.24
2022-11-09 21:09:51.705,60.37
2022-11-09 21:09:52.707,65.47
2022-11-09 21:09:53.710,61.18
2022-11-09 21:09:54.712,58.45
2022-11-09 21:09:55.714,56.44
2022-11-09 21:09:56.716,55.9
2022-11-09 21:09:57.718,62.81
2022-11-09 21:09:58.720,60.07
2022-11-09 21:09:59.722,56.86
2022-11-09 21:10:00.724,56.74
2022-11-09 21:10:01.727,56.53
2022-11-09 21:10:02.730,56.82
2022-11-09 21:10:03.732,56.1
2022-11-09 21:10:04.734,55.68
2022-11-09 21:10:05.737,55.85
2022-11-09 21:10:06.739,56.03
2022-11-09 21:10:07.741,57.1
2022-11-09 21:10:08.743,58.75
2022-11-09 21:10:09.745,57.61
2022-11-09 21:10:10.747,58.94
2022-11-09 21:10:11.749,58.31
2022-11-09 21:10:12.751,57.03
2022-11-09 21:10:13.753,56.42
2022-11-09 21:10:14.755,55.29
2022-11-09 21:10:15.758,58.41
2022-11-09 21:10:16.759,59.63
2022-11-09 21:10:17.762,61.49
2022-11-09 21:10:18.764,59.46
2022-11-09 21:10:19.766,63.05
2022-11-09 21:10:20.768,61.13
2022-11-09 21:10:21.770,62.41
2022-11-09 21:10:22.772,59.99
2022-11-09 21:10:23.774,55.53
2022-11-09 21:10:24.776,55.85
2022-11-09 21:10:25.778,57.55
2022-11-09 21:10:26.781,58.17
2022-11-09 21:10:27.783,61.64
2022-11-09 21:10:28.785,66.01
2022-11-09 21:10:29.786,59.64
2022-11-09 21:10:30.789,58.25
2022-11-09 21:10:31.791,60.16
2022-11-09 21:10:32.793,60.4
2022-11-09 21:10:33.795,60.14
2022-11-09 21:10:34.797,63.06
2022-11-09 21:10:35.799,64.45
2022-11-09 21:10:36.801,62.34
2022-11-09 21:10:37.803,65.22
2022-11-09 21:10:38.805,61.79
2022-11-09 21:10:39.807,63.19
2022-11-09 21:10:40.809,64.58
2022-11-09 21:10:41.811,63.62
2022-11-09 21:10:42.813,65.03
2022-11-09 21:10:43.815,60.74
2022-11-09 21:10:44.817,62.22
2022-11-09 21:10:45.819,62.78
2022-11-09 21:10:46.821,64.73
2022-11-09 21:10:47.823,66.24
2022-11-09 21:10:48.825,66.63
2022-11-09 21:10:49.827,69.94
2022-11-09 21:10:50.829,59.89
2022-11-09 21:10:51.831,63.5
2022-11-09 21:10:52.833,61.94
2022-11-09 21:10:53.835,60.33
2022-11-09 21:10:54.837,61.96
2022-11-09 21:10:55.839,62.33
2022-11-09 21:10:56.841,59.72
2022-11-09 21:10:57.843,57.22
2022-11-09 21:10:58.845,61.44
2022-11-09 21:10:59.847,57.74
2022-11-09 21:11:00.849,59.0
2022-11-09 21:11:01.851,67.04
2022-11-09 21:11:02.852,59.53
2022-11-09 21:11:03.855,59.88
2022-11-09 21:11:04.857,63.9
2022-11-09 21:11:05.859,62.64
2022-11-09 21:11:06.860,62.47
2022-11-09 21:11:07.863,61.95
2022-11-09 21:11:08.865,63.56
2022-11-09 21:11:09.867,58.31
2022-11-09 21:11:10.870,58.9
2022-11-09 21:11:11.872,59.86
2022-11-09 21:11:12.874,59.54
2022-11-09 21:11:13.876,62.65
2022-11-09 21:11:14.877,64.03
2022-11-09 21:11:15.880,62.09
2022-11-09 21:11:16.881,60.39
2022-11-09 21:11:17.883,64.89
2022-11-09 21:11:18.886,65.26
2022-11-09 21:11:19.887,65.92
2022-11-09 21:11:20.889,67.63
2022-11-09 21:11:21.891,65.26
2022-11-09 21:11:22.893,64.45
2022-11-09 21:11:23.895,65.12
2022-11-09 21:11:24.897,66.83
2022-11-09 21:11:25.899,62.9
2022-11-09 21:11:26.901,62.05
2022-11-09 21:11:27.903,66.34
2022-11-09 21:11:28.905,66.71
2022-11-09 21:11:29.907,63.96
2022-11-09 21:11:30.909,56.93
2022-11-09 21:11:31.912,58.52
2022-11-09 21:11:32.914,58.66
2022-11-09 21:11:33.916,58.2
2022-11-09 21:11:34.918,62.83
2022-11-09 21:11:35.920,60.16
2022-11-09 21:11:36.922,59.12
2022-11-09 21:11:37.923,59.91
2022-11-09 21:11:38.925,60.95
2022-11-09 21:11:39.928,57.7
2022-11-09 21:11:40.929,58.03
2022-11-09 21:11:41.931,58.14
2022-11-09 21:11:42.934,55.75
2022-11-09 21:11:43.935,53.79
2022-11-09 21:11:44.937,55.93
2022-11-09 21:11:45.939,54.37
2022-11-09 21:11:46.941,58.5
2022-11-09 21:11:47.943,55.65
2022-11-09 21:11:48.945,55.82
2022-11-09 21:11:49.947,57.16
2022-11-09 21:11:50.949,56.3
2022-11-09 21:11:51.951,56.79
2022-11-09 21:11:52.952,56.64
2022-11-09 21:11:53.954,57.02
2022-11-09 21:11:54.957,60.52
2022-11-09 21:11:55.958,57.32
2022-11-09 21:11:56.960,58.42
2022-11-09 21:11:57.963,58.68
2022-11-09 21:11:58.964,57.13
2022-11-09 21:11:59.966,57.87
2022-11-09 21:12:00.968,57.36
2022-11-09 21:12:01.970,59.27
2022-11-09 21:12:02.972,54.56
2022-11-09 21:12:03.974,58.6
2022-11-09 21:12:04.976,57.82
2022-11-09 21:12:05.978,56.12
2022-11-09 21:12:06.980,62.12
2022-11-09 21:12:07.982,58.11
2022-11-09 21:12:08.984,62.63
2022-11-09 21:12:09.986,59.69
2022-11-09 21:12:10.988,59.07
2022-11-09 21:12:11.989,59.54
2022-11-09 21:12:12.992,59.66
2022-11-09 21:12:13.993,59.87
2022-11-09 21:12:14.995,60.74
2022-11-09 21:12:15.997,60.98
2022-11-09 21:12:16.999,63.16
2022-11-09 21:12:18.001,62.52
2022-11-09 21:12:19.003,60.06
2022-11-09 21:12:20.005,61.26
2022-11-09 21:12:21.007,64.15
2022-11-09 21:12:22.009,63.57
2022-11-09 21:12:23.011,60.87
2022-11-09 21:12:24.013,65.28
2022-11-09 21:12:25.015,64.04
2022-11-09 21:12:26.017,60.21
2022-11-09 21:12:27.019,61.29
2022-11-09 21:12:28.021,60.71
2022-11-09 21:12:29.024,58.7
2022-11-09 21:12:30.026,56.8
2022-11-09 21:12:31.028,59.27
2022-11-09 21:12:32.030,59.28
2022-11-09 21:12:33.033,59.34
2022-11-09 21:12:34.036,61.93
2022-11-09 21:12:35.038,61.4
2022-11-09 21:12:36.040,59.12
2022-11-09 21:12:37.042,58.88
2022-11-09 21:12:38.045,59.96
2022-11-09 21:12:39.046,61.45
2022-11-09 21:12:40.048,63.1
2022-11-09 21:12:41.050,61.32
2022-11-09 21:12:42.052,60.39
2022-11-09 21:12:43.054,60.92
2022-11-09 21:12:44.056,63.26
2022-11-09 21:12:45.059,62.95
2022-11-09 21:12:46.061,62.15
2022-11-09 21:12:47.063,61.67
2022-11-09 21:12:48.065,58.59
2022-11-09 21:12:49.067,58.53
2022-11-09 21:12:50.070,57.97
2022-11-09 21:12:51.071,58.94
2022-11-09 21:12:52.074,57.35
2022-11-09 21:12:53.076,57.05
2022-11-09 21:12:54.078,56.93
2022-11-09 21:12:55.080,54.86
2022-11-09 21:12:56.083,54.57
2022-11-09 21:12:57.085,57.21
2022-11-09 21:12:58.088,56.56
2022-11-09 21:12:59.090,57.48
2022-11-09 21:13:00.092,57.27
2022-11-09 21:13:01.094,57.43
2022-11-09 21:13:02.097,58.22
2022-11-09 21:13:03.099,60.67
2022-11-09 21:13:04.101,59.37
2022-11-09 21:13:05.103,59.6
2022-11-09 21:13:06.105,62.11
2022-11-09 21:13:07.107,61.94
2022-11-09 21:13:08.109,58.24
2022-11-09 21:13:09.111,57.62
2022-11-09 21:13:10.114,56.25
2022-11-09 21:13:11.116,55.83
2022-11-09 21:13:12.118,55.14
2022-11-09 21:13:13.120,57.65
2022-11-09 21:13:14.122,57.28
2022-11-09 21:13:15.124,58.92
2022-11-09 21:13:16.126,57.99
2022-11-09 21:13:17.129,57.8
2022-11-09 21:13:18.131,57.3
2022-11-09 21:13:19.134,58.07
2022-11-09 21:13:20.136,56.52
2022-11-09 21:13:21.138,56.84
2022-11-09 21:13:22.140,56.58
2022-11-09 21:13:23.142,58.07
2022-11-09 21:13:24.144,55.62
2022-11-09 21:13:25.147,56.89
2022-11-09 21:13:26.149,54.39
2022-11-09 21:13:27.151,56.73
2022-11-09 21:13:28.153,58.37
2022-11-09 21:13:29.155,57.87
2022-11-09 21:13:30.157,55.49
2022-11-09 21:13:31.160,57.46
2022-11-09 21:13:32.162,56.42
2022-11-09 21:13:33.164,54.79
2022-11-09 21:13:34.167,55.27
2022-11-09 21:13:35.169,56.96
2022-11-09 21:13:36.171,55.79
2022-11-09 21:13:37.173,59.32
2022-11-09 21:13:38.176,62.8
2022-11-09 21:13:39.177,62.3
2022-11-09 21:13:40.180,61.53
2022-11-09 21:13:41.182,59.75
2022-11-09 21:13:42.185,57.72
2022-11-09 21:13:43.187,58.61
2022-11-09 21:13:44.189,60.64
2022-11-09 21:13:45.191,61.51
2022-11-09 21:13:46.193,58.76
2022-11-09 21:13:47.195,59.37
2022-11-09 21:13:48.197,66.28
2022-11-09 21:13:49.200,60.46
2022-11-09 21:13:50.202,58.58
2022-11-09 21:13:51.204,55.67
2022-11-09 21:13:52.206,55.91
2022-11-09 21:13:53.208,56.76
2022-11-09 21:13:54.210,56.02
2022-11-09 21:13:55.212,59.7
2022-11-09 21:13:56.215,56.75
2022-11-09 21:13:57.217,57.52
2022-11-09 21:13:58.219,60.45
2022-11-09 21:13:59.221,62.72
2022-11-09 21:14:00.223,65.15
2022-11-09 21:14:01.225,66.82
2022-11-09 21:14:02.228,62.34
2022-11-09 21:14:03.229,60.03
2022-11-09 21:14:04.232,59.2
2022-11-09 21:14:05.234,57.69
2022-11-09 21:14:06.236,57.18
2022-11-09 21:14:07.238,57.46
2022-11-09 21:14:08.240,58.48
2022-11-09 21:14:09.242,58.38
2022-11-09 21:14:10.244,61.53
2022-11-09 21:14:11.247,56.95
2022-11-09 21:14:12.249,55.95
2022-11-09 21:14:13.251,59.02
2022-11-09 21:14:14.253,58.29
2022-11-09 21:14:15.256,57.01
2022-11-09 21:14:16.258,59.33
2022-11-09 21:14:17.261,57.99
2022-11-09 21:14:18.263,57.54
2022-11-09 21:14:19.265,60.56
2022-11-09 21:14:20.267,58.92
2022-11-09 21:14:21.269,56.17
2022-11-09 21:14:22.272,59.32
2022-11-09 21:14:23.274,55.62
2022-11-09 21:14:24.276,57.24
2022-11-09 21:14:25.278,57.81
2022-11-09 21:14:26.281,57.83
2022-11-09 21:14:27.282,57.32
2022-11-09 21:14:28.285,58.48
2022-11-09 21:14:29.287,56.36
2022-11-09 21:14:30.290,55.26
2022-11-09 21:14:31.292,55.66
2022-11-09 21:14:32.295,59.12
2022-11-09 21:14:33.297,55.64
2022-11-09 21:14:34.299,54.14
2022-11-09 21:14:35.301,55.71
2022-11-09 21:14:36.303,55.97
2022-11-09 21:14:37.305,56.78
2022-11-09 21:14:38.307,57.28
2022-11-09 21:14:39.309,58.13
2022-11-09 21:14:40.311,58.54
2022-11-09 21:14:41.314,57.61
2022-11-09 21:14:42.315,57.37
2022-11-09 21:14:43.318,56.91
2022-11-09 21:14:44.320,58.78
2022-11-09 21:14:45.322,58.78
2022-11-09 21:14:46.325,59.18
2022-11-09 21:14:47.327,56.77
2022-11-09 21:14:48.329,56.19
2022-11-09 21:14:49.332,56.81
2022-11-09 21:14:50.334,59.11
2022-11-09 21:14:51.336,59.15
2022-11-09 21:14:52.338,58.7
2022-11-09 21:14:53.341,56.92
2022-11-09 21:14:54.342,59.07
2022-11-09 21:14:55.345,57.15
2022-11-09 21:14:56.347,59.01
2022-11-09 21:14:57.349,58.97
2022-11-09 21:14:58.352,57.6
2022-11-09 21:14:59.354,56.94
2022-11-09 21:15:00.356,56.65
2022-11-09 21:15:01.358,58.03
2022-11-09 21:15:02.360,58.44
2022-11-09 21:15:03.362,61.57
2022-11-09 21:15:04.364,65.44
2022-11-09 21:15:05.367,68.09
2022-11-09 21:15:06.369,66.28
2022-11-09 21:15:07.371,66.03
2022-11-09 21:15:08.373,66.51
2022-11-09 21:15:09.375,67.13
2022-11-09 21:15:10.378,63.38
2022-11-09 21:15:11.380,63.87
2022-11-09 21:15:12.382,61.29
2022-11-09 21:15:13.384,56.03
2022-11-09 21:15:14.386,56.11
2022-11-09 21:15:15.388,58.7
2022-11-09 21:15:16.390,60.36
2022-11-09 21:15:17.392,58.89
2022-11-09 21:15:18.395,56.98
2022-11-09 21:15:19.398,56.9
2022-11-09 21:15:20.400,55.91
2022-11-09 21:15:21.402,54.63
2022-11-09 21:15:22.404,54.28
2022-11-09 21:15:23.406,54.0
2022-11-09 21:15:24.408,54.85
2022-11-09 21:15:25.410,54.67
2022-11-09 21:15:26.413,54.63
2022-11-09 21:15:27.415,56.62
2022-11-09 21:15:28.417,53.14
2022-11-09 21:15:29.419,55.91
2022-11-09 21:15:30.421,56.14
2022-11-09 21:15:31.423,57.37
2022-11-09 21:15:32.426,58.77
2022-11-09 21:15:33.428,58.8
2022-11-09 21:15:34.430,55.57
2022-11-09 21:15:35.432,58.11
2022-11-09 21:15:36.434,59.17
2022-11-09 21:15:37.436,60.39
2022-11-09 21:15:38.438,61.82
2022-11-09 21:15:39.440,63.4
2022-11-09 21:15:40.442,63.46
2022-11-09 21:15:41.445,62.64
2022-11-09 21:15:42.447,65.86
2022-11-09 21:15:43.449,67.38
2022-11-09 21:15:44.451,69.13
2022-11-09 21:15:45.453,65.88
2022-11-09 21:15:46.455,62.89
2022-11-09 21:15:47.457,62.42
2022-11-09 21:15:48.459,62.08
2022-11-09 21:15:49.461,64.05
2022-11-09 21:15:50.464,63.26
2022-11-09 21:15:51.465,61.77
2022-11-09 21:15:52.467,59.73
2022-11-09 21:15:53.470,59.07
2022-11-09 21:15:54.472,59.9
2022-11-09 21:15:55.473,62.13
2022-11-09 21:15:56.475,63.02
2022-11-09 21:15:57.477,62.0
2022-11-09 21:15:58.479,61.8
2022-11-09 21:15:59.482,58.91
2022-11-09 21:16:00.483,60.09
2022-11-09 21:16:01.485,64.45
2022-11-09 21:16:02.487,61.56
2022-11-09 21:16:03.489,61.28
2022-11-09 21:16:04.491,60.36
2022-11-09 21:16:05.493,59.88
2022-11-09 21:16:06.495,59.78
2022-11-09 21:16:07.497,60.24
2022-11-09 21:16:08.499,59.06
2022-11-09 21:16:09.501,57.5
2022-11-09 21:16:10.503,57.83
2022-11-09 21:16:11.506,56.0
2022-11-09 21:16:12.507,55.91
2022-11-09 21:16:13.509,56.63
2022-11-09 21:16:14.512,59.75
2022-11-09 21:16:15.513,62.21
2022-11-09 21:16:16.515,58.59
2022-11-09 21:16:17.517,57.03
2022-11-09 21:16:18.519,57.37
2022-11-09 21:16:19.521,57.52
2022-11-09 21:16:20.523,55.69
2022-11-09 21:16:21.526,55.95
2022-11-09 21:16:22.528,54.48
2022-11-09 21:16:23.530,53.34
2022-11-09 21:16:24.532,54.06
2022-11-09 21:16:25.534,57.6
2022-11-09 21:16:26.536,54.71
2022-11-09 21:16:27.537,57.85
2022-11-09 21:16:28.539,56.2
2022-11-09 21:16:29.542,56.88
2022-11-09 21:16:30.543,57.89
2022-11-09 21:16:31.545,57.56
2022-11-09 21:16:32.548,58.37
2022-11-09 21:16:33.549,59.55
2022-11-09 21:16:34.552,56.7
2022-11-09 21:16:35.554,56.32
2022-11-09 21:16:36.555,57.03
2022-11-09 21:16:37.557,56.53
2022-11-09 21:16:38.560,56.38
2022-11-09 21:16:39.562,58.09
2022-11-09 21:16:40.564,58.77
2022-11-09 21:16:41.566,58.65
2022-11-09 21:16:42.568,56.54
2022-11-09 21:16:43.570,56.12
2022-11-09 21:16:44.572,54.87
2022-11-09 21:16:45.574,54.69
2022-11-09 21:16:46.576,55.57
2022-11-09 21:16:47.579,56.0
2022-11-09 21:16:48.580,54.74
2022-11-09 21:16:49.582,54.96
2022-11-09 21:16:50.584,54.48
2022-11-09 21:16:51.586,55.94
2022-11-09 21:16:52.587,55.83
2022-11-09 21:16:53.590,56.05
2022-11-09 21:16:54.592,57.84
2022-11-09 21:16:55.593,59.82
2022-11-09 21:16:56.596,58.9
2022-11-09 21:16:57.598,58.5
2022-11-09 21:16:58.599,56.62
2022-11-09 21:16:59.602,57.02
2022-11-09 21:17:00.604,56.82
2022-11-09 21:17:01.605,57.53
2022-11-09 21:17:02.608,56.3
2022-11-09 21:17:03.610,55.36
2022-11-09 21:17:04.612,57.02
2022-11-09 21:17:05.614,56.97
2022-11-09 21:17:06.615,57.02
2022-11-09 21:17:07.617,58.28
2022-11-09 21:17:08.620,56.36
2022-11-09 21:17:09.621,54.43
2022-11-09 21:17:10.623,54.32
2022-11-09 21:17:11.626,55.05
2022-11-09 21:17:12.628,53.5
2022-11-09 21:17:13.630,53.24
2022-11-09 21:17:14.632,54.85
2022-11-09 21:17:15.634,60.58
2022-11-09 21:17:16.636,57.65
2022-11-09 21:17:17.638,58.55
2022-11-09 21:17:18.640,56.24
2022-11-09 21:17:19.642,57.44
2022-11-09 21:17:20.644,57.57
2022-11-09 21:17:21.647,57.52
2022-11-09 21:17:22.648,55.41
2022-11-09 21:17:23.651,55.91
2022-11-09 21:17:24.653,61.15
2022-11-09 21:17:25.655,59.01
2022-11-09 21:17:26.657,62.64
2022-11-09 21:17:27.659,69.29
2022-11-09 21:17:28.661,60.45
2022-11-09 21:17:29.663,56.85
2022-11-09 21:17:30.665,57.72
2022-11-09 21:17:31.667,59.09
2022-11-09 21:17:32.670,57.06
2022-11-09 21:17:33.671,58.7
2022-11-09 21:17:34.674,60.69
2022-11-09 21:17:35.677,58.57
2022-11-09 21:17:36.678,59.7
2022-11-09 21:17:37.680,59.02
2022-11-09 21:17:38.683,54.59
2022-11-09 21:17:39.684,52.6
2022-11-09 21:17:40.686,54.22
2022-11-09 21:17:41.689,53.32
2022-11-09 21:17:42.690,54.91
2022-11-09 21:17:43.692,55.84
2022-11-09 21:17:44.694,58.05
2022-11-09 21:17:45.696,57.66
2022-11-09 21:17:46.698,58.26
2022-11-09 21:17:47.700,58.08
2022-11-09 21:17:48.702,55.48
2022-11-09 21:17:49.704,58.44
2022-11-09 21:17:50.706,60.53
2022-11-09 21:17:51.708,61.0
2022-11-09 21:17:52.710,59.59
2022-11-09 21:17:53.712,59.72
2022-11-09 21:17:54.713,54.88
2022-11-09 21:17:55.715,61.24
2022-11-09 21:17:56.718,60.78
2022-11-09 21:17:57.720,58.4
2022-11-09 21:17:58.721,58.53
2022-11-09 21:17:59.723,60.12
2022-11-09 21:18:00.725,60.69
2022-11-09 21:18:01.727,57.76
2022-11-09 21:18:02.729,56.66
2022-11-09 21:18:03.731,56.71
2022-11-09 21:18:04.733,55.65
2022-11-09 21:18:05.735,56.74
2022-11-09 21:18:06.737,56.05
2022-11-09 21:18:07.739,57.42
2022-11-09 21:18:08.741,58.42
2022-11-09 21:18:09.743,57.33
2022-11-09 21:18:10.745,55.74
2022-11-09 21:18:11.747,56.69
2022-11-09 21:18:12.749,54.17
2022-11-09 21:18:13.751,56.67
2022-11-09 21:18:14.753,59.49
2022-11-09 21:18:15.756,59.68
2022-11-09 21:18:16.758,57.4
2022-11-09 21:18:17.760,55.09
2022-11-09 21:18:18.762,56.39
2022-11-09 21:18:19.764,55.99
2022-11-09 21:18:20.767,55.08
2022-11-09 21:18:21.769,56.69
2022-11-09 21:18:22.772,55.68
2022-11-09 21:18:23.774,56.3
2022-11-09 21:18:24.777,56.86
2022-11-09 21:18:25.778,57.07
2022-11-09 21:18:26.781,57.57
2022-11-09 21:18:27.783,55.96
2022-11-09 21:18:28.785,55.86
2022-11-09 21:18:29.787,57.36
2022-11-09 21:18:30.790,54.82
2022-11-09 21:18:31.792,55.66
2022-11-09 21:18:32.794,57.9
2022-11-09 21:18:33.796,58.03
2022-11-09 21:18:34.798,59.89
2022-11-09 21:18:35.800,58.93
2022-11-09 21:18:36.803,59.55
2022-11-09 21:18:37.804,60.56
2022-11-09 21:18:38.807,60.56
2022-11-09 21:18:39.809,58.32
2022-11-09 21:18:40.811,61.18
2022-11-09 21:18:41.813,59.66
2022-11-09 21:18:42.815,58.74
2022-11-09 21:18:43.817,60.82
2022-11-09 21:18:44.820,57.89
2022-11-09 21:18:45.822,55.27
2022-11-09 21:18:46.824,57.15
2022-11-09 21:18:47.826,57.43
2022-11-09 21:18:48.828,56.69
2022-11-09 21:18:49.830,55.87
2022-11-09 21:18:50.832,58.77
2022-11-09 21:18:51.835,59.05
2022-11-09 21:18:52.837,57.22
2022-11-09 21:18:53.839,57.44
2022-11-09 21:18:54.841,58.51
2022-11-09 21:18:55.843,59.93
2022-11-09 21:18:56.845,57.15
2022-11-09 21:18:57.848,56.99
2022-11-09 21:18:58.849,55.78
2022-11-09 21:18:59.852,58.11
2022-11-09 21:19:00.854,58.5
2022-11-09 21:19:01.856,59.03
2022-11-09 21:19:02.858,56.52
2022-11-09 21:19:03.861,58.1
2022-11-09 21:19:04.863,57.89
2022-11-09 21:19:05.865,57.48
2022-11-09 21:19:06.867,56.51
2022-11-09 21:19:07.869,56.87
2022-11-09 21:19:08.871,53.84
2022-11-09 21:19:09.874,55.27
2022-11-09 21:19:10.875,54.4
2022-11-09 21:19:11.878,56.17
2022-11-09 21:19:12.880,55.11
2022-11-09 21:19:13.883,54.86
2022-11-09 21:19:14.885,55.22
2022-11-09 21:19:15.888,56.7
2022-11-09 21:19:16.889,57.44
2022-11-09 21:19:17.892,57.32
2022-11-09 21:19:18.894,56.53
2022-11-09 21:19:19.896,58.0
2022-11-09 21:19:20.899,56.36
2022-11-09 21:19:21.901,59.66
2022-11-09 21:19:22.902,57.71
2022-11-09 21:19:23.905,60.57
2022-11-09 21:19:24.907,57.81
2022-11-09 21:19:25.909,57.23
2022-11-09 21:19:26.912,55.92
2022-11-09 21:19:27.914,56.71
2022-11-09 21:19:28.916,59.37
2022-11-09 21:19:29.918,58.49
2022-11-09 21:19:30.921,56.03
2022-11-09 21:19:31.922,59.36
2022-11-09 21:19:32.925,58.07
2022-11-09 21:19:33.927,55.97
2022-11-09 21:19:34.929,60.53
2022-11-09 21:19:35.931,55.58
2022-11-09 21:19:36.933,53.35
2022-11-09 21:19:37.936,54.28
2022-11-09 21:19:38.938,57.38
2022-11-09 21:19:39.940,59.01
2022-11-09 21:19:40.942,57.36
2022-11-09 21:19:41.945,58.97
2022-11-09 21:19:42.947,59.87
2022-11-09 21:19:43.949,57.97
2022-11-09 21:19:44.951,57.43
2022-11-09 21:19:45.954,57.43
2022-11-09 21:19:46.955,53.96
2022-11-09 21:19:47.958,54.3
2022-11-09 21:19:48.960,56.54
2022-11-09 21:19:49.962,57.21
2022-11-09 21:19:50.965,56.03
2022-11-09 21:19:51.967,56.29
2022-11-09 21:19:52.969,58.56
2022-11-09 21:19:53.971,59.06
2022-11-09 21:19:54.974,56.79
2022-11-09 21:19:55.975,62.44
2022-11-09 21:19:56.978,60.05
2022-11-09 21:19:57.980,59.11
2022-11-09 21:19:58.982,58.09
2022-11-09 21:19:59.985,59.79
2022-11-09 21:20:00.987,58.37
2022-11-09 21:20:01.989,59.77
2022-11-09 21:20:02.992,57.88
2022-11-09 21:20:03.993,58.51
2022-11-09 21:20:04.996,58.31
2022-11-09 21:20:05.998,60.14
2022-11-09 21:20:07.000,61.01
2022-11-09 21:20:08.003,60.26
2022-11-09 21:20:09.005,64.71
2022-11-09 21:20:10.007,58.57
2022-11-09 21:20:11.009,62.13
2022-11-09 21:20:12.011,60.27
2022-11-09 21:20:13.014,58.99
2022-11-09 21:20:14.016,59.19
2022-11-09 21:20:15.018,62.12
2022-11-09 21:20:16.021,59.46
2022-11-09 21:20:17.022,60.87
2022-11-09 21:20:18.024,60.62
2022-11-09 21:20:19.027,57.26
2022-11-09 21:20:20.028,56.86
2022-11-09 21:20:21.031,59.71
2022-11-09 21:20:22.034,59.08
2022-11-09 21:20:23.036,60.63
2022-11-09 21:20:24.038,60.15
2022-11-09 21:20:25.041,59.79
2022-11-09 21:20:26.043,59.81
2022-11-09 21:20:27.045,58.13
2022-11-09 21:20:28.048,57.89
2022-11-09 21:20:29.050,59.8
2022-11-09 21:20:30.052,58.46
2022-11-09 21:20:31.054,59.52
2022-11-09 21:20:32.056,59.49
2022-11-09 21:20:33.058,62.63
2022-11-09 21:20:34.061,64.09
2022-11-09 21:20:35.063,63.58
2022-11-09 21:20:36.066,60.0
2022-11-09 21:20:37.068,58.93
2022-11-09 21:20:38.070,58.41
2022-11-09 21:20:39.072,59.39
2022-11-09 21:20:40.074,60.39
2022-11-09 21:20:41.076,60.48
2022-11-09 21:20:42.078,62.95
2022-11-09 21:20:43.081,60.22
2022-11-09 21:20:44.082,59.19
2022-11-09 21:20:45.085,63.43
2022-11-09 21:20:46.088,67.63
2022-11-09 21:20:47.090,61.22
2022-11-09 21:20:48.093,54.91
2022-11-09 21:20:49.095,56.98
2022-11-09 21:20:50.097,53.39
2022-11-09 21:20:51.099,57.11
2022-11-09 21:20:52.101,57.35
2022-11-09 21:20:53.103,56.28
2022-11-09 21:20:54.105,59.51
2022-11-09 21:20:55.108,59.39
2022-11-09 21:20:56.109,61.03
2022-11-09 21:20:57.111,62.81
2022-11-09 21:20:58.114,59.26
2022-11-09 21:20:59.116,59.79
2022-11-09 21:21:00.118,56.86
2022-11-09 21:21:01.121,52.62
2022-11-09 21:21:02.122,58.16
2022-11-09 21:21:03.124,60.09
2022-11-09 21:21:04.127,60.06
2022-11-09 21:21:05.129,55.77
2022-11-09 21:21:06.130,55.91
2022-11-09 21:21:07.132,53.72
2022-11-09 21:21:08.134,54.16
2022-11-09 21:21:09.137,53.91
2022-11-09 21:21:10.139,57.37
2022-11-09 21:21:11.142,56.69
2022-11-09 21:21:12.144,55.23
2022-11-09 21:21:13.145,52.77
2022-11-09 21:21:14.147,54.88
2022-11-09 21:21:15.149,55.79
2022-11-09 21:21:16.151,59.62
2022-11-09 21:21:17.153,56.56
2022-11-09 21:21:18.154,57.31
2022-11-09 21:21:19.156,58.52
2022-11-09 21:21:20.158,56.88
2022-11-09 21:21:21.160,54.06
2022-11-09 21:21:22.162,58.2
2022-11-09 21:21:23.165,57.47
2022-11-09 21:21:24.167,56.68
2022-11-09 21:21:25.169,58.87
2022-11-09 21:21:26.171,61.49
2022-11-09 21:21:27.172,60.38
2022-11-09 21:21:28.174,56.93
2022-11-09 21:21:29.176,56.45
2022-11-09 21:21:30.178,57.23
2022-11-09 21:21:31.180,57.26
2022-11-09 21:21:32.182,59.47
2022-11-09 21:21:33.184,58.47
2022-11-09 21:21:34.186,58.48
2022-11-09 21:21:35.189,62.6
2022-11-09 21:21:36.191,60.32
2022-11-09 21:21:37.193,64.38
2022-11-09 21:21:38.195,56.89
2022-11-09 21:21:39.197,58.39
2022-11-09 21:21:40.199,56.35
2022-11-09 21:21:41.201,53.69
2022-11-09 21:21:42.202,56.5
2022-11-09 21:21:43.204,56.95
2022-11-09 21:21:44.206,55.3
2022-11-09 21:21:45.208,60.62
2022-11-09 21:21:46.210,59.3
2022-11-09 21:21:47.212,57.61
2022-11-09 21:21:48.214,56.6
2022-11-09 21:21:49.216,58.16
2022-11-09 21:21:50.219,60.31
2022-11-09 21:21:51.220,56.43
2022-11-09 21:21:52.223,59.23
2022-11-09 21:21:53.225,57.83
2022-11-09 21:21:54.227,56.58
2022-11-09 21:21:55.229,59.21
2022-11-09 21:21:56.231,56.2
2022-11-09 21:21:57.232,55.51
2022-11-09 21:21:58.234,54.9
2022-11-09 21:21:59.236,57.28
2022-11-09 21:22:00.238,58.47
2022-11-09 21:22:01.240,56.67
2022-11-09 21:22:02.242,56.97
2022-11-09 21:22:03.244,56.83
2022-11-09 21:22:04.246,59.58
2022-11-09 21:22:05.248,56.55
2022-11-09 21:22:06.249,61.56
2022-11-09 21:22:07.251,60.65
2022-11-09 21:22:08.253,58.51
2022-11-09 21:22:09.255,59.03
2022-11-09 21:22:10.256,56.88
2022-11-09 21:22:11.259,59.14
2022-11-09 21:22:12.261,64.19
2022-11-09 21:22:13.263,65.9
2022-11-09 21:22:14.265,63.05
2022-11-09 21:22:15.267,59.35
2022-11-09 21:22:16.270,57.83
2022-11-09 21:22:17.272,61.31
2022-11-09 21:22:18.274,57.6
2022-11-09 21:22:19.276,58.37
2022-11-09 21:22:20.278,58.32
2022-11-09 21:22:21.280,57.89
2022-11-09 21:22:22.282,58.23
2022-11-09 21:22:23.284,57.7
2022-11-09 21:22:24.286,58.52
2022-11-09 21:22:25.288,57.04
2022-11-09 21:22:26.289,58.49
2022-11-09 21:22:27.291,58.96
2022-11-09 21:22:28.294,57.1
2022-11-09 21:22:29.295,54.4
2022-11-09 21:22:30.297,56.03
2022-11-09 21:22:31.300,57.26
2022-11-09 21:22:32.301,56.57
2022-11-09 21:22:33.303,58.98
2022-11-09 21:22:34.305,57.7
2022-11-09 21:22:35.307,55.9
2022-11-09 21:22:36.309,54.92
2022-11-09 21:22:37.311,57.53
2022-11-09 21:22:38.313,53.58
2022-11-09 21:22:39.316,60.04
2022-11-09 21:22:40.318,57.27
2022-11-09 21:22:41.320,57.54
2022-11-09 21:22:42.322,57.71
2022-11-09 21:22:43.324,56.4
2022-11-09 21:22:44.326,59.39
2022-11-09 21:22:45.327,59.02
2022-11-09 21:22:46.330,57.86
2022-11-09 21:22:47.332,58.66
2022-11-09 21:22:48.334,57.84
2022-11-09 21:22:49.336,55.42
2022-11-09 21:22:50.337,53.46
2022-11-09 21:22:51.339,57.13
2022-11-09 21:22:52.342,58.16
2022-11-09 21:22:53.343,61.12
2022-11-09 21:22:54.345,58.41
2022-11-09 21:22:55.348,60.5
2022-11-09 21:22:56.349,56.1
2022-11-09 21:22:57.351,54.4
2022-11-09 21:22:58.353,56.55
2022-11-09 21:22:59.355,60.08
2022-11-09 21:23:00.357,64.8
2022-11-09 21:23:01.359,60.1
2022-11-09 21:23:02.361,60.05
2022-11-09 21:23:03.362,61.55
2022-11-09 21:23:04.364,57.56
2022-11-09 21:23:05.365,56.7
2022-11-09 21:23:06.367,55.61
2022-11-09 21:23:07.369,58.44
2022-11-09 21:23:08.371,56.4
2022-11-09 21:23:09.373,55.81
2022-11-09 21:23:10.376,58.52
2022-11-09 21:23:11.378,57.47
2022-11-09 21:23:12.380,57.23
2022-11-09 21:23:13.382,60.44
2022-11-09 21:23:14.384,58.29
2022-11-09 21:23:15.386,57.18
2022-11-09 21:23:16.388,57.81
2022-11-09 21:23:17.390,55.35
2022-11-09 21:23:18.392,54.4
2022-11-09 21:23:19.395,56.28
2022-11-09 21:23:20.397,55.27
2022-11-09 21:23:21.399,56.3
2022-11-09 21:23:22.401,55.87
2022-11-09 21:23:23.403,54.33
2022-11-09 21:23:24.405,54.23
2022-11-09 21:23:25.407,54.54
2022-11-09 21:23:26.409,55.61
2022-11-09 21:23:27.411,57.83
2022-11-09 21:23:28.414,57.18
2022-11-09 21:23:29.416,57.4
2022-11-09 21:23:30.417,63.32
2022-11-09 21:23:31.420,61.45
2022-11-09 21:23:32.421,60.53
2022-11-09 21:23:33.423,59.61
2022-11-09 21:23:34.426,57.69
2022-11-09 21:23:35.428,55.82
2022-11-09 21:23:36.430,55.99
2022-11-09 21:23:37.432,55.13
2022-11-09 21:23:38.434,57.77
2022-11-09 21:23:39.436,58.14
2022-11-09 21:23:40.438,59.91
2022-11-09 21:23:41.441,57.79
2022-11-09 21:23:42.442,58.09
2022-11-09 21:23:43.445,59.09
2022-11-09 21:23:44.447,58.25
2022-11-09 21:23:45.449,58.57
2022-11-09 21:23:46.451,57.15
2022-11-09 21:23:47.453,57.47
2022-11-09 21:23:48.455,60.21
2022-11-09 21:23:49.458,59.62
2022-11-09 21:23:50.460,58.13
2022-11-09 21:23:51.462,56.1
2022-11-09 21:23:52.464,57.77
2022-11-09 21:23:53.466,57.52
2022-11-09 21:23:54.468,55.82
2022-11-09 21:23:55.470,58.08
2022-11-09 21:23:56.473,57.0
2022-11-09 21:23:57.474,59.15
2022-11-09 21:23:58.477,59.87
2022-11-09 21:23:59.479,57.53
2022-11-09 21:24:00.480,59.47
2022-11-09 21:24:01.482,58.95
2022-11-09 21:24:02.485,57.62
2022-11-09 21:24:03.487,57.85
2022-11-09 21:24:04.489,58.25
2022-11-09 21:24:05.492,59.77
2022-11-09 21:24:06.493,58.67
2022-11-09 21:24:07.495,56.17
2022-11-09 21:24:08.498,56.77
2022-11-09 21:24:09.500,55.07
2022-11-09 21:24:10.501,60.07
2022-11-09 21:24:11.504,59.77
2022-11-09 21:24:12.505,58.78
2022-11-09 21:24:13.508,56.27
2022-11-09 21:24:14.510,57.24
2022-11-09 21:24:15.513,59.88
2022-11-09 21:24:16.515,59.96
2022-11-09 21:24:17.518,61.3
2022-11-09 21:24:18.520,58.25
2022-11-09 21:24:19.522,60.74
2022-11-09 21:24:20.524,60.53
2022-11-09 21:24:21.526,58.84
2022-11-09 21:24:22.528,54.99
2022-11-09 21:24:23.531,59.92
2022-11-09 21:24:24.533,59.54
2022-11-09 21:24:25.536,56.02
2022-11-09 21:24:26.538,60.64
2022-11-09 21:24:27.540,58.85
2022-11-09 21:24:28.542,58.72
2022-11-09 21:24:29.545,56.45
2022-11-09 21:24:30.546,57.72
2022-11-09 21:24:31.549,55.25
2022-11-09 21:24:32.551,57.01
2022-11-09 21:24:33.553,58.9
2022-11-09 21:24:34.556,58.28
2022-11-09 21:24:35.558,57.07
2022-11-09 21:24:36.560,56.58
2022-11-09 21:24:37.562,60.82
2022-11-09 21:24:38.565,59.71
2022-11-09 21:24:39.567,58.89
2022-11-09 21:24:40.570,59.82
2022-11-09 21:24:41.572,60.87
2022-11-09 21:24:42.574,58.09
2022-11-09 21:24:43.576,58.82
2022-11-09 21:24:44.578,61.65
2022-11-09 21:24:45.580,61.17
2022-11-09 21:24:46.583,62.11
2022-11-09 21:24:47.585,60.56
2022-11-09 21:24:48.587,59.38
2022-11-09 21:24:49.589,60.98
2022-11-09 21:24:50.592,58.52
2022-11-09 21:24:51.593,61.23
2022-11-09 21:24:52.595,58.69
2022-11-09 21:24:53.598,60.23
2022-11-09 21:24:54.599,57.7
2022-11-09 21:24:55.602,58.42
2022-11-09 21:24:56.604,59.36
2022-11-09 21:24:57.606,62.18
2022-11-09 21:24:58.608,60.15
2022-11-09 21:24:59.610,60.71
2022-11-09 21:25:00.612,57.8
2022-11-09 21:25:01.614,57.3
2022-11-09 21:25:02.617,57.15
2022-11-09 21:25:03.619,58.46
2022-11-09 21:25:04.621,55.73
2022-11-09 21:25:05.623,56.01
2022-11-09 21:25:06.625,58.17
2022-11-09 21:25:07.627,54.62
2022-11-09 21:25:08.629,55.8
2022-11-09 21:25:09.631,53.78
2022-11-09 21:25:10.634,53.75
2022-11-09 21:25:11.636,58.77
2022-11-09 21:25:12.638,55.76
2022-11-09 21:25:13.641,55.49
2022-11-09 21:25:14.643,56.23
2022-11-09 21:25:15.645,56.32
2022-11-09 21:25:16.647,57.3
2022-11-09 21:25:17.649,62.08
2022-11-09 21:25:18.650,57.9
2022-11-09 21:25:19.652,55.08
2022-11-09 21:25:20.655,57.56
2022-11-09 21:25:21.657,56.66
2022-11-09 21:25:22.659,57.5
2022-11-09 21:25:23.662,57.25
2022-11-09 21:25:24.663,58.01
2022-11-09 21:25:25.666,59.38
2022-11-09 21:25:26.668,56.89
2022-11-09 21:25:27.671,56.73
2022-11-09 21:25:28.673,56.4
2022-11-09 21:25:29.675,57.34
2022-11-09 21:25:30.677,55.14
2022-11-09 21:25:31.679,56.5
2022-11-09 21:25:32.682,58.63
2022-11-09 21:25:33.683,57.97
2022-11-09 21:25:34.686,55.88
2022-11-09 21:25:35.688,54.86
2022-11-09 21:25:36.691,56.25
2022-11-09 21:25:37.692,53.54
2022-11-09 21:25:38.695,55.06
2022-11-09 21:25:39.696,53.88
2022-11-09 21:25:40.699,53.14
2022-11-09 21:25:41.701,54.31
2022-11-09 21:25:42.703,57.23
2022-11-09 21:25:43.705,57.53
2022-11-09 21:25:44.708,55.13
2022-11-09 21:25:45.709,56.12
2022-11-09 21:25:46.712,56.73
2022-11-09 21:25:47.714,55.89
2022-11-09 21:25:48.716,57.97
2022-11-09 21:25:49.719,60.72
2022-11-09 21:25:50.721,60.26
2022-11-09 21:25:51.724,58.72
2022-11-09 21:25:52.726,55.82
2022-11-09 21:25:53.728,55.66
2022-11-09 21:25:54.730,55.13
2022-11-09 21:25:55.733,54.38
2022-11-09 21:25:56.735,56.65
2022-11-09 21:25:57.737,54.01
2022-11-09 21:25:58.739,55.19
2022-11-09 21:25:59.742,57.28
2022-11-09 21:26:00.744,57.2
2022-11-09 21:26:01.746,55.47
2022-11-09 21:26:02.748,55.22
2022-11-09 21:26:03.750,55.81
2022-11-09 21:26:04.752,56.16
2022-11-09 21:26:05.754,53.9
2022-11-09 21:26:06.756,53.39
2022-11-09 21:26:07.758,52.91
2022-11-09 21:26:08.761,52.94
2022-11-09 21:26:09.762,53.43
2022-11-09 21:26:10.765,56.49
2022-11-09 21:26:11.767,55.17
2022-11-09 21:26:12.769,54.93
2022-11-09 21:26:13.772,53.68
2022-11-09 21:26:14.774,53.7
2022-11-09 21:26:15.776,56.12
2022-11-09 21:26:16.779,57.05
2022-11-09 21:26:17.781,59.35
2022-11-09 21:26:18.783,59.42
2022-11-09 21:26:19.785,57.66
2022-11-09 21:26:20.788,55.3
2022-11-09 21:26:21.789,55.37
2022-11-09 21:26:22.791,57.5
2022-11-09 21:26:23.794,54.49
2022-11-09 21:26:24.796,53.16
2022-11-09 21:26:25.798,54.52
2022-11-09 21:26:26.801,57.75
2022-11-09 21:26:27.803,53.94
2022-11-09 21:26:28.805,52.07
2022-11-09 21:26:29.807,53.44
2022-11-09 21:26:30.809,51.69
2022-11-09 21:26:31.810,53.39
2022-11-09 21:26:32.813,56.37
2022-11-09 21:26:33.815,54.9
2022-11-09 21:26:34.817,55.44
2022-11-09 21:26:35.819,53.57
2022-11-09 21:26:36.821,53.27
2022-11-09 21:26:37.823,52.34
2022-11-09 21:26:38.826,50.83
2022-11-09 21:26:39.827,52.68
2022-11-09 21:26:40.830,58.69
2022-11-09 21:26:41.832,57.37
2022-11-09 21:26:42.834,54.01
2022-11-09 21:26:43.836,58.02
2022-11-09 21:26:44.838,57.8
2022-11-09 21:26:45.840,58.72
2022-11-09 21:26:46.842,54.83
2022-11-09 21:26:47.844,54.25
2022-11-09 21:26:48.846,55.15
2022-11-09 21:26:49.848,53.57
2022-11-09 21:26:50.850,54.54
2022-11-09 21:26:51.852,56.87
2022-11-09 21:26:52.854,57.15
2022-11-09 21:26:53.856,56.2
2022-11-09 21:26:54.858,54.85
2022-11-09 21:26:55.860,57.68
2022-11-09 21:26:56.862,55.69
2022-11-09 21:26:57.865,56.55
2022-11-09 21:26:58.866,60.36
2022-11-09 21:26:59.868,58.84
2022-11-09 21:27:00.870,55.04
2022-11-09 21:27:01.872,54.12
2022-11-09 21:27:02.874,55.41
2022-11-09 21:27:03.876,55.01
2022-11-09 21:27:04.878,53.2
2022-11-09 21:27:05.880,55.8
2022-11-09 21:27:06.882,59.13
2022-11-09 21:27:07.884,57.54
2022-11-09 21:27:08.886,61.86
2022-11-09 21:27:09.888,57.01
2022-11-09 21:27:10.890,57.62
2022-11-09 21:27:11.892,56.28
2022-11-09 21:27:12.894,56.18
2022-11-09 21:27:13.896,55.98
2022-11-09 21:27:14.899,55.22
2022-11-09 21:27:15.900,53.63
2022-11-09 21:27:16.903,55.23
2022-11-09 21:27:17.905,57.44
2022-11-09 21:27:18.907,57.27
2022-11-09 21:27:19.909,58.08
2022-11-09 21:27:20.911,56.98
2022-11-09 21:27:21.913,56.58
2022-11-09 21:27:22.915,59.34
2022-11-09 21:27:23.917,61.18
2022-11-09 21:27:24.919,58.13
2022-11-09 21:27:25.920,55.37
2022-11-09 21:27:26.923,57.19
2022-11-09 21:27:27.925,57.01
2022-11-09 21:27:28.927,57.79
2022-11-09 21:27:29.929,54.11
2022-11-09 21:27:30.931,55.4
2022-11-09 21:27:31.933,57.69
2022-11-09 21:27:32.935,57.32
2022-11-09 21:27:33.937,58.31
2022-11-09 21:27:34.939,57.31
2022-11-09 21:27:35.941,56.59
2022-11-09 21:27:36.943,56.73
2022-11-09 21:27:37.945,56.4
2022-11-09 21:27:38.947,55.92
2022-11-09 21:27:39.948,55.58
2022-11-09 21:27:40.950,54.5
2022-11-09 21:27:41.953,53.84
2022-11-09 21:27:42.954,59.4
2022-11-09 21:27:43.956,56.78
2022-11-09 21:27:44.959,56.93
2022-11-09 21:27:45.961,56.8
2022-11-09 21:27:46.962,57.02
2022-11-09 21:27:47.964,57.0
2022-11-09 21:27:48.966,56.08
2022-11-09 21:27:49.968,55.63
2022-11-09 21:27:50.970,56.14
2022-11-09 21:27:51.972,58.14
2022-11-09 21:27:52.974,56.36
2022-11-09 21:27:53.976,57.71
2022-11-09 21:27:54.978,59.22
2022-11-09 21:27:55.980,55.96
2022-11-09 21:27:56.982,57.2
2022-11-09 21:27:57.984,57.66
2022-11-09 21:27:58.986,58.7
2022-11-09 21:27:59.988,55.2
2022-11-09 21:28:00.990,56.48
2022-11-09 21:28:01.992,56.81
2022-11-09 21:28:02.994,56.59
2022-11-09 21:28:03.996,55.0
2022-11-09 21:28:04.998,58.33
2022-11-09 21:28:06.000,56.21
2022-11-09 21:28:07.003,57.65
2022-11-09 21:28:08.005,56.17
2022-11-09 21:28:09.007,56.27
2022-11-09 21:28:10.009,57.47
2022-11-09 21:28:11.011,55.42
2022-11-09 21:28:12.013,57.44
2022-11-09 21:28:13.015,54.44
2022-11-09 21:28:14.016,52.53
2022-11-09 21:28:15.019,56.42
2022-11-09 21:28:16.021,59.25
2022-11-09 21:28:17.022,62.72
2022-11-09 21:28:18.025,65.61
2022-11-09 21:28:19.027,58.19
2022-11-09 21:28:20.029,59.62
2022-11-09 21:28:21.031,61.63
2022-11-09 21:28:22.032,59.61
2022-11-09 21:28:23.034,58.35
2022-11-09 21:28:24.037,58.65
2022-11-09 21:28:25.039,57.13
2022-11-09 21:28:26.040,57.24
2022-11-09 21:28:27.042,56.81
2022-11-09 21:28:28.044,58.09
2022-11-09 21:28:29.046,54.57
2022-11-09 21:28:30.048,53.62
2022-11-09 21:28:31.050,55.37
2022-11-09 21:28:32.052,59.49
2022-11-09 21:28:33.055,54.77
2022-11-09 21:28:34.057,59.51
2022-11-09 21:28:35.059,55.51
2022-11-09 21:28:36.061,54.05
2022-11-09 21:28:37.062,57.43
2022-11-09 21:28:38.064,56.45
2022-11-09 21:28:39.066,56.65
2022-11-09 21:28:40.068,56.34
2022-11-09 21:28:41.070,55.48
2022-11-09 21:28:42.072,54.73
2022-11-09 21:28:43.074,53.62
2022-11-09 21:28:44.076,53.97
2022-11-09 21:28:45.078,54.29
2022-11-09 21:28:46.079,54.04
2022-11-09 21:28:47.081,54.4
2022-11-09 21:28:48.084,54.81
2022-11-09 21:28:49.086,58.65
2022-11-09 21:28:50.088,55.7
2022-11-09 21:28:51.090,55.14
2022-11-09 21:28:52.092,54.88
2022-11-09 21:28:53.094,53.31
2022-11-09 21:28:54.096,56.47
2022-11-09 21:28:55.098,58.1
2022-11-09 21:28:56.100,57.0
2022-11-09 21:28:57.103,60.76
2022-11-09 21:28:58.105,58.34
2022-11-09 21:28:59.107,61.04
2022-11-09 21:29:00.109,57.31
2022-11-09 21:29:01.111,60.67
2022-11-09 21:29:02.113,58.81
2022-11-09 21:29:03.115,58.7
2022-11-09 21:29:04.117,56.82
2022-11-09 21:29:05.119,54.26
2022-11-09 21:29:06.121,56.32
2022-11-09 21:29:07.123,56.57
2022-11-09 21:29:08.125,59.8
2022-11-09 21:29:09.127,57.93
2022-11-09 21:29:10.130,55.03
2022-11-09 21:29:11.132,53.7
2022-11-09 21:29:12.135,53.91
2022-11-09 21:29:13.137,53.98
2022-11-09 21:29:14.139,56.23
2022-11-09 21:29:15.141,58.71
2022-11-09 21:29:16.143,54.96
2022-11-09 21:29:17.145,55.52
2022-11-09 21:29:18.147,55.87
2022-11-09 21:29:19.149,54.5
2022-11-09 21:29:20.151,56.35
2022-11-09 21:29:21.154,56.78
2022-11-09 21:29:22.156,55.26
2022-11-09 21:29:23.158,58.06
2022-11-09 21:29:24.161,56.82
2022-11-09 21:29:25.163,57.77
2022-11-09 21:29:26.165,57.36
2022-11-09 21:29:27.168,56.69
2022-11-09 21:29:28.169,56.81
2022-11-09 21:29:29.172,56.43
2022-11-09 21:29:30.174,56.28
2022-11-09 21:29:31.176,55.29
2022-11-09 21:29:32.178,56.15
2022-11-09 21:29:33.180,54.86
2022-11-09 21:29:34.183,58.39
2022-11-09 21:29:35.186,56.65
2022-11-09 21:29:36.188,56.52
2022-11-09 21:29:37.191,55.63
2022-11-09 21:29:38.192,57.43
2022-11-09 21:29:39.195,58.89
2022-11-09 21:29:40.197,57.65
2022-11-09 21:29:41.198,59.75
2022-11-09 21:29:42.201,65.96
2022-11-09 21:29:43.203,58.54
2022-11-09 21:29:44.204,58.9
2022-11-09 21:29:45.206,56.59
2022-11-09 21:29:46.209,56.04
2022-11-09 21:29:47.211,56.75
2022-11-09 21:29:48.213,54.72
2022-11-09 21:29:49.215,57.69
2022-11-09 21:29:50.217,56.84
2022-11-09 21:29:51.220,57.48
2022-11-09 21:29:52.222,59.09
2022-11-09 21:29:53.224,59.1
2022-11-09 21:29:54.226,56.49
2022-11-09 21:29:55.228,55.61
2022-11-09 21:29:56.230,56.15
2022-11-09 21:29:57.232,56.58
2022-11-09 21:29:58.234,58.84
2022-11-09 21:29:59.236,59.34
2022-11-09 21:30:00.238,61.45
2022-11-09 21:30:01.240,59.21
2022-11-09 21:30:02.242,60.22
2022-11-09 21:30:03.244,58.55
2022-11-09 21:30:04.247,59.71
2022-11-09 21:30:05.249,59.66
2022-11-09 21:30:06.251,59.95
2022-11-09 21:30:07.253,57.96
2022-11-09 21:30:08.255,61.31
2022-11-09 21:30:09.257,62.07
2022-11-09 21:30:10.259,60.83
2022-11-09 21:30:11.262,60.67
2022-11-09 21:30:12.264,58.21
2022-11-09 21:30:13.272,58.81
2022-11-09 21:30:14.274,58.3
2022-11-09 21:30:15.277,56.64
2022-11-09 21:30:16.279,56.24
2022-11-09 21:30:17.282,56.7
2022-11-09 21:30:18.284,57.13
2022-11-09 21:30:19.286,57.7
2022-11-09 21:30:20.288,60.67
2022-11-09 21:30:21.290,57.7
2022-11-09 21:30:22.293,60.03
2022-11-09 21:30:23.294,59.7
2022-11-09 21:30:24.297,59.84
2022-11-09 21:30:25.299,59.24
2022-11-09 21:30:26.301,59.4
2022-11-09 21:30:27.302,58.43
2022-11-09 21:30:28.305,58.27
2022-11-09 21:30:29.307,58.63
2022-11-09 21:30:30.310,57.21
2022-11-09 21:30:31.312,57.95
2022-11-09 21:30:32.314,58.72
2022-11-09 21:30:33.316,58.25
2022-11-09 21:30:34.319,59.89
2022-11-09 21:30:35.321,57.32
2022-11-09 21:30:36.323,56.37
2022-11-09 21:30:37.325,56.66
2022-11-09 21:30:38.327,57.14
2022-11-09 21:30:39.330,56.34
2022-11-09 21:30:40.332,56.61
2022-11-09 21:30:41.334,58.08
2022-11-09 21:30:42.336,63.27
2022-11-09 21:30:43.339,57.5
2022-11-09 21:30:44.341,56.84
2022-11-09 21:30:45.343,59.2
2022-11-09 21:30:46.345,59.06
2022-11-09 21:30:47.347,58.66
2022-11-09 21:30:48.349,58.67
2022-11-09 21:30:49.351,56.41
2022-11-09 21:30:50.353,56.1
2022-11-09 21:30:51.356,58.57
2022-11-09 21:30:52.358,57.34
2022-11-09 21:30:53.359,57.17
2022-11-09 21:30:54.362,57.96
2022-11-09 21:30:55.364,59.5
2022-11-09 21:30:56.366,58.23
2022-11-09 21:30:57.369,60.24
2022-11-09 21:30:58.371,56.09
2022-11-09 21:30:59.373,54.34
2022-11-09 21:31:00.375,55.35
2022-11-09 21:31:01.378,54.27
2022-11-09 21:31:02.379,55.28
2022-11-09 21:31:03.382,57.05
2022-11-09 21:31:04.384,57.4
2022-11-09 21:31:05.387,58.64
2022-11-09 21:31:06.389,58.3
2022-11-09 21:31:07.391,58.8
2022-11-09 21:31:08.393,57.52
2022-11-09 21:31:09.395,56.29
2022-11-09 21:31:10.398,57.34
2022-11-09 21:31:11.399,55.8
2022-11-09 21:31:12.401,58.29
2022-11-09 21:31:13.404,56.96
2022-11-09 21:31:14.406,57.43
2022-11-09 21:31:15.408,57.54
2022-11-09 21:31:16.411,58.86
2022-11-09 21:31:17.412,58.12
2022-11-09 21:31:18.415,58.78
2022-11-09 21:31:19.417,58.06
2022-11-09 21:31:20.419,54.94
2022-11-09 21:31:21.422,56.46
2022-11-09 21:31:22.424,59.67
2022-11-09 21:31:23.426,60.08
2022-11-09 21:31:24.428,57.97
2022-11-09 21:31:25.431,58.35
2022-11-09 21:31:26.432,59.03
2022-11-09 21:31:27.434,59.71
2022-11-09 21:31:28.437,55.75
2022-11-09 21:31:29.439,61.49
2022-11-09 21:31:30.442,64.6
2022-11-09 21:31:31.444,61.91
2022-11-09 21:31:32.446,61.54
2022-11-09 21:31:33.448,59.58
2022-11-09 21:31:34.450,61.65
2022-11-09 21:31:35.452,59.6
2022-11-09 21:31:36.455,59.19
2022-11-09 21:31:37.457,56.9
2022-11-09 21:31:38.459,59.11
2022-11-09 21:31:39.461,60.73
2022-11-09 21:31:40.464,59.55
2022-11-09 21:31:41.466,56.04
2022-11-09 21:31:42.468,59.72
2022-11-09 21:31:43.470,56.9
2022-11-09 21:31:44.473,59.08
2022-11-09 21:31:45.476,59.23
2022-11-09 21:31:46.479,60.23
2022-11-09 21:31:47.480,60.35
2022-11-09 21:31:48.483,60.71
2022-11-09 21:31:49.486,59.28
2022-11-09 21:31:50.487,57.47
2022-11-09 21:31:51.490,58.52
2022-11-09 21:31:52.492,59.45
2022-11-09 21:31:53.494,56.68
2022-11-09 21:31:54.496,55.96
2022-11-09 21:31:55.499,62.23
2022-11-09 21:31:56.501,58.21
2022-11-09 21:31:57.503,56.4
2022-11-09 21:31:58.505,57.45
2022-11-09 21:31:59.507,58.75
2022-11-09 21:32:00.509,56.19
2022-11-09 21:32:01.511,57.48
2022-11-09 21:32:02.513,55.46
2022-11-09 21:32:03.515,55.74
2022-11-09 21:32:04.517,56.76
2022-11-09 21:32:05.519,60.25
2022-11-09 21:32:06.521,55.88
2022-11-09 21:32:07.522,55.67
2022-11-09 21:32:08.524,56.77
2022-11-09 21:32:09.526,55.78
2022-11-09 21:32:10.528,56.5
2022-11-09 21:32:11.530,55.59
2022-11-09 21:32:12.532,55.14
2022-11-09 21:32:13.534,54.49
2022-11-09 21:32:14.536,55.54
2022-11-09 21:32:15.538,62.35
2022-11-09 21:32:16.540,60.49
2022-11-09 21:32:17.542,59.06
2022-11-09 21:32:18.544,60.43
2022-11-09 21:32:19.546,60.52
2022-11-09 21:32:20.548,58.53
2022-11-09 21:32:21.550,59.5
2022-11-09 21:32:22.552,60.7
2022-11-09 21:32:23.554,58.18
2022-11-09 21:32:24.556,57.3
2022-11-09 21:32:25.558,57.52
2022-11-09 21:32:26.560,61.05
2022-11-09 21:32:27.562,58.89
2022-11-09 21:32:28.564,56.49
2022-11-09 21:32:29.565,56.89
2022-11-09 21:32:30.567,55.04
2022-11-09 21:32:31.569,59.23
2022-11-09 21:32:32.573,56.06
2022-11-09 21:32:33.575,56.37
2022-11-09 21:32:34.577,55.06
2022-11-09 21:32:35.579,55.72
2022-11-09 21:32:36.580,56.68
2022-11-09 21:32:37.583,57.04
2022-11-09 21:32:38.584,56.63
2022-11-09 21:32:39.586,55.15
2022-11-09 21:32:40.588,58.7
2022-11-09 21:32:41.590,57.62
2022-11-09 21:32:42.592,57.8
2022-11-09 21:32:43.594,58.78
2022-11-09 21:32:44.596,55.15
2022-11-09 21:32:45.598,56.78
2022-11-09 21:32:46.600,55.76
2022-11-09 21:32:47.602,55.11
2022-11-09 21:32:48.604,56.29
2022-11-09 21:32:49.606,60.76
2022-11-09 21:32:50.608,58.68
2022-11-09 21:32:51.610,56.02
2022-11-09 21:32:52.613,53.48
2022-11-09 21:32:53.614,56.17
2022-11-09 21:32:54.616,56.73
2022-11-09 21:32:55.619,55.53
2022-11-09 21:32:56.621,55.76
2022-11-09 21:32:57.622,54.67
2022-11-09 21:32:58.625,61.53
2022-11-09 21:32:59.627,66.31
2022-11-09 21:33:00.629,61.76
2022-11-09 21:33:01.631,59.06
2022-11-09 21:33:02.633,58.67
2022-11-09 21:33:03.635,56.32
2022-11-09 21:33:04.637,59.93
2022-11-09 21:33:05.639,57.05
2022-11-09 21:33:06.641,55.41
2022-11-09 21:33:07.642,57.71
2022-11-09 21:33:08.644,58.45
2022-11-09 21:33:09.646,59.31
2022-11-09 21:33:10.648,58.41
2022-11-09 21:33:11.650,58.19
2022-11-09 21:33:12.652,58.31
2022-11-09 21:33:13.654,59.6
2022-11-09 21:33:14.656,58.45
2022-11-09 21:33:15.658,56.73
2022-11-09 21:33:16.660,54.31
2022-11-09 21:33:17.662,53.96
2022-11-09 21:33:18.664,56.53
2022-11-09 21:33:19.666,55.39
2022-11-09 21:33:20.668,54.05
2022-11-09 21:33:21.670,55.86
2022-11-09 21:33:22.672,55.56
2022-11-09 21:33:23.674,55.8
2022-11-09 21:33:24.676,55.92
2022-11-09 21:33:25.678,56.21
2022-11-09 21:33:26.680,57.58
2022-11-09 21:33:27.682,56.45
2022-11-09 21:33:28.684,55.54
2022-11-09 21:33:29.686,53.2
2022-11-09 21:33:30.688,53.9
2022-11-09 21:33:31.690,55.31
2022-11-09 21:33:32.692,55.55
2022-11-09 21:33:33.694,55.41
2022-11-09 21:33:34.696,55.44
2022-11-09 21:33:35.698,57.55
2022-11-09 21:33:36.700,57.85
2022-11-09 21:33:37.702,56.52
2022-11-09 21:33:38.705,56.46
2022-11-09 21:33:39.707,56.64
2022-11-09 21:33:40.709,55.91
2022-11-09 21:33:41.711,61.98
2022-11-09 21:33:42.712,60.84
2022-11-09 21:33:43.715,63.5
2022-11-09 21:33:44.717,56.87
2022-11-09 21:33:45.719,58.37
2022-11-09 21:33:46.722,64.05
2022-11-09 21:33:47.723,59.55
2022-11-09 21:33:48.725,59.34
2022-11-09 21:33:49.728,58.9
2022-11-09 21:33:50.729,57.61
2022-11-09 21:33:51.731,55.88
2022-11-09 21:33:52.734,56.19
2022-11-09 21:33:53.735,56.49
2022-11-09 21:33:54.737,55.75
2022-11-09 21:33:55.740,56.3
2022-11-09 21:33:56.741,57.62
2022-11-09 21:33:57.743,60.3
2022-11-09 21:33:58.746,59.64
2022-11-09 21:33:59.747,58.13
2022-11-09 21:34:00.749,55.64
2022-11-09 21:34:01.752,55.83
2022-11-09 21:34:02.753,61.0
2022-11-09 21:34:03.755,57.96
2022-11-09 21:34:04.757,57.16
2022-11-09 21:34:05.759,58.63
2022-11-09 21:34:06.761,56.86
2022-11-09 21:34:07.763,56.46
2022-11-09 21:34:08.765,55.86
2022-11-09 21:34:09.766,55.49
2022-11-09 21:34:10.768,60.5
2022-11-09 21:34:11.770,57.51
2022-11-09 21:34:12.773,55.35
2022-11-09 21:34:13.775,56.0
2022-11-09 21:34:14.777,64.06
2022-11-09 21:34:15.779,63.8
2022-11-09 21:34:16.782,62.15
2022-11-09 21:34:17.783,64.44
2022-11-09 21:34:18.784,68.17
2022-11-09 21:34:19.786,66.87
2022-11-09 21:34:20.788,60.03
2022-11-09 21:34:21.790,55.92
2022-11-09 21:34:22.792,56.73
2022-11-09 21:34:23.795,59.36
2022-11-09 21:34:24.796,60.44
2022-11-09 21:34:25.799,57.68
2022-11-09 21:34:26.801,58.12
2022-11-09 21:34:27.803,58.27
2022-11-09 21:34:28.805,58.11
2022-11-09 21:34:29.807,57.9
2022-11-09 21:34:30.808,61.47
2022-11-09 21:34:31.811,57.94
2022-11-09 21:34:32.812,57.43
2022-11-09 21:34:33.814,56.91
2022-11-09 21:34:34.816,58.49
2022-11-09 21:34:35.818,57.7
2022-11-09 21:34:36.820,52.46
2022-11-09 21:34:37.823,54.41
2022-11-09 21:34:38.825,52.31
2022-11-09 21:34:39.827,52.3
2022-11-09 21:34:40.829,56.61
2022-11-09 21:34:41.831,56.36
2022-11-09 21:34:42.833,53.03
2022-11-09 21:34:43.835,56.44
2022-11-09 21:34:44.838,56.3
2022-11-09 21:34:45.839,55.08
2022-11-09 21:34:46.842,54.61
2022-11-09 21:34:47.844,52.41
2022-11-09 21:34:48.846,53.51
2022-11-09 21:34:49.848,54.7
2022-11-09 21:34:50.851,55.05
2022-11-09 21:34:51.853,55.14
2022-11-09 21:34:52.855,54.88
2022-11-09 21:34:53.857,53.74
2022-11-09 21:34:54.859,55.16
2022-11-09 21:34:55.861,55.82
2022-11-09 21:34:56.864,53.9
2022-11-09 21:34:57.865,57.08
2022-11-09 21:34:58.868,56.63
2022-11-09 21:34:59.870,59.13
2022-11-09 21:35:00.872,60.01
2022-11-09 21:35:01.874,56.67
2022-11-09 21:35:02.877,60.22
2022-11-09 21:35:03.878,60.14
2022-11-09 21:35:04.881,63.23
2022-11-09 21:35:05.883,56.33
2022-11-09 21:35:06.885,58.95
2022-11-09 21:35:07.887,60.37
2022-11-09 21:35:08.889,56.41
2022-11-09 21:35:09.891,57.62
2022-11-09 21:35:10.893,56.61
2022-11-09 21:35:11.896,56.06
2022-11-09 21:35:12.897,56.53
2022-11-09 21:35:13.900,56.87
2022-11-09 21:35:14.902,57.02
2022-11-09 21:35:15.904,57.28
2022-11-09 21:35:16.906,57.47
2022-11-09 21:35:17.909,55.83
2022-11-09 21:35:18.911,57.54
2022-11-09 21:35:19.913,58.07
2022-11-09 21:35:20.915,55.87
2022-11-09 21:35:21.917,56.47
2022-11-09 21:35:22.919,59.41
2022-11-09 21:35:23.922,59.06
2022-11-09 21:35:24.924,58.55
2022-11-09 21:35:25.926,56.16
2022-11-09 21:35:26.928,56.19
2022-11-09 21:35:27.930,56.51
2022-11-09 21:35:28.933,57.67
2022-11-09 21:35:29.936,56.52
2022-11-09 21:35:30.937,55.83
2022-11-09 21:35:31.940,57.97
2022-11-09 21:35:32.942,54.32
2022-11-09 21:35:33.944,56.65
2022-11-09 21:35:34.946,58.32
2022-11-09 21:35:35.949,57.87
2022-11-09 21:35:36.951,58.03
2022-11-09 21:35:37.954,60.89
2022-11-09 21:35:38.956,62.2
2022-11-09 21:35:39.958,63.81
2022-11-09 21:35:40.960,64.86
2022-11-09 21:35:41.963,63.25
2022-11-09 21:35:42.965,58.62
2022-11-09 21:35:43.967,64.84
2022-11-09 21:35:44.970,60.57
2022-11-09 21:35:45.972,56.82
2022-11-09 21:35:46.974,58.41
2022-11-09 21:35:47.976,62.57
2022-11-09 21:35:48.978,62.86
2022-11-09 21:35:49.981,59.37
2022-11-09 21:35:50.983,58.39
2022-11-09 21:35:51.984,60.49
2022-11-09 21:35:52.987,62.08
2022-11-09 21:35:53.989,60.53
2022-11-09 21:35:54.992,62.82
2022-11-09 21:35:55.994,62.01
2022-11-09 21:35:56.996,61.31
2022-11-09 21:35:57.998,60.28
2022-11-09 21:35:59.001,60.97
2022-11-09 21:36:00.003,61.55
2022-11-09 21:36:01.005,59.78
2022-11-09 21:36:02.007,61.75
2022-11-09 21:36:03.009,58.14
2022-11-09 21:36:04.011,63.22
2022-11-09 21:36:05.013,65.2
2022-11-09 21:36:06.016,62.15
2022-11-09 21:36:07.018,57.5
2022-11-09 21:36:08.020,60.31
2022-11-09 21:36:09.022,60.18
2022-11-09 21:36:10.024,59.76
2022-11-09 21:36:11.026,58.51
2022-11-09 21:36:12.028,59.27
2022-11-09 21:36:13.030,60.87
2022-11-09 21:36:14.032,61.51
2022-11-09 21:36:15.035,57.13
2022-11-09 21:36:16.036,57.46
2022-11-09 21:36:17.038,58.91
2022-11-09 21:36:18.041,57.61
2022-11-09 21:36:19.043,56.74
2022-11-09 21:36:20.045,57.75
2022-11-09 21:36:21.047,58.2
2022-11-09 21:36:22.049,57.03
2022-11-09 21:36:23.052,56.08
2022-11-09 21:36:24.054,57.55
2022-11-09 21:36:25.056,58.26
2022-11-09 21:36:26.059,57.89
2022-11-09 21:36:27.061,58.26
2022-11-09 21:36:28.063,60.91
2022-11-09 21:36:29.065,58.87
2022-11-09 21:36:30.067,58.12
2022-11-09 21:36:31.069,58.72
2022-11-09 21:36:32.072,59.4
2022-11-09 21:36:33.074,59.24
2022-11-09 21:36:34.076,58.42
2022-11-09 21:36:35.078,61.08
2022-11-09 21:36:36.081,61.25
2022-11-09 21:36:37.082,59.5
2022-11-09 21:36:38.085,60.35
2022-11-09 21:36:39.087,62.03
2022-11-09 21:36:40.088,58.69
2022-11-09 21:36:41.091,57.49
2022-11-09 21:36:42.093,57.41
2022-11-09 21:36:43.095,57.05
2022-11-09 21:36:44.097,58.99
2022-11-09 21:36:45.100,57.87
2022-11-09 21:36:46.101,57.73
2022-11-09 21:36:47.104,58.1
2022-11-09 21:36:48.106,57.84
2022-11-09 21:36:49.108,57.48
2022-11-09 21:36:50.110,59.95
2022-11-09 21:36:51.113,60.33
2022-11-09 21:36:52.114,60.22
2022-11-09 21:36:53.117,61.55
2022-11-09 21:36:54.119,58.27
2022-11-09 21:36:55.121,56.23
2022-11-09 21:36:56.123,55.22
2022-11-09 21:36:57.126,58.26
2022-11-09 21:36:58.128,59.39
2022-11-09 21:36:59.130,59.77
2022-11-09 21:37:00.133,56.4
2022-11-09 21:37:01.134,56.38
2022-11-09 21:37:02.137,57.88
2022-11-09 21:37:03.140,55.39
2022-11-09 21:37:04.141,57.09
2022-11-09 21:37:05.143,60.29
2022-11-09 21:37:06.146,59.29
2022-11-09 21:37:07.148,55.55
2022-11-09 21:37:08.149,59.69
2022-11-09 21:37:09.152,62.33
2022-11-09 21:37:10.154,60.51
2022-11-09 21:37:11.156,59.74
2022-11-09 21:37:12.159,56.81
2022-11-09 21:37:13.161,56.75
2022-11-09 21:37:14.163,56.96
2022-11-09 21:37:15.165,55.81
2022-11-09 21:37:16.167,57.62
2022-11-09 21:37:17.169,57.15
2022-11-09 21:37:18.171,55.44
2022-11-09 21:37:19.173,55.06
2022-11-09 21:37:20.175,58.25
2022-11-09 21:37:21.177,57.22
2022-11-09 21:37:22.179,57.91
2022-11-09 21:37:23.181,59.5
2022-11-09 21:37:24.184,59.38
2022-11-09 21:37:25.185,58.03
2022-11-09 21:37:26.187,65.46
2022-11-09 21:37:27.190,56.83
2022-11-09 21:37:28.191,57.75
2022-11-09 21:37:29.193,61.48
2022-11-09 21:37:30.196,59.98
2022-11-09 21:37:31.197,62.34
2022-11-09 21:37:32.199,59.95
2022-11-09 21:37:33.201,60.48
2022-11-09 21:37:34.203,60.17
2022-11-09 21:37:35.205,59.33
2022-11-09 21:37:36.208,62.87
2022-11-09 21:37:37.210,61.61
2022-11-09 21:37:38.212,59.47
2022-11-09 21:37:39.214,60.9
2022-11-09 21:37:40.216,57.69
2022-11-09 21:37:41.218,59.22
2022-11-09 21:37:42.220,60.02
2022-11-09 21:37:43.221,60.37
2022-11-09 21:37:44.223,57.92
2022-11-09 21:37:45.226,57.3
2022-11-09 21:37:46.228,58.08
2022-11-09 21:37:47.229,55.87
2022-11-09 21:37:48.232,59.92
2022-11-09 21:37:49.234,63.04
2022-11-09 21:37:50.236,62.14
2022-11-09 21:37:51.238,60.72
2022-11-09 21:37:52.240,59.85
2022-11-09 21:37:53.242,61.53
2022-11-09 21:37:54.244,62.41
2022-11-09 21:37:55.246,61.72
2022-11-09 21:37:56.248,62.01
2022-11-09 21:37:57.250,59.32
2022-11-09 21:37:58.252,60.55
2022-11-09 21:37:59.254,57.96
2022-11-09 21:38:00.256,60.11
2022-11-09 21:38:01.259,59.9
2022-11-09 21:38:02.261,62.81
2022-11-09 21:38:03.264,59.14
2022-11-09 21:38:04.265,58.44
2022-11-09 21:38:05.267,61.71
2022-11-09 21:38:06.269,59.57
2022-11-09 21:38:07.271,57.62
2022-11-09 21:38:08.273,58.68
2022-11-09 21:38:09.275,62.45
2022-11-09 21:38:10.277,63.88
2022-11-09 21:38:11.279,58.1
2022-11-09 21:38:12.281,62.86
2022-11-09 21:38:13.283,60.77
2022-11-09 21:38:14.285,63.4
2022-11-09 21:38:15.288,61.27
2022-11-09 21:38:16.290,58.98
2022-11-09 21:38:17.291,60.92
2022-11-09 21:38:18.294,61.74
2022-11-09 21:38:19.296,62.18
2022-11-09 21:38:20.297,60.44
2022-11-09 21:38:21.300,61.25
2022-11-09 21:38:22.302,58.42
2022-11-09 21:38:23.304,60.96
2022-11-09 21:38:24.306,59.3
2022-11-09 21:38:25.308,64.9
2022-11-09 21:38:26.310,58.75
2022-11-09 21:38:27.312,58.69
2022-11-09 21:38:28.314,60.84
2022-11-09 21:38:29.316,60.28
2022-11-09 21:38:30.318,59.84
2022-11-09 21:38:31.320,59.0
2022-11-09 21:38:32.322,66.59
2022-11-09 21:38:33.324,64.61
2022-11-09 21:38:34.326,59.52
2022-11-09 21:38:35.328,59.4
2022-11-09 21:38:36.330,58.25
2022-11-09 21:38:37.332,60.49
2022-11-09 21:38:38.334,58.67
2022-11-09 21:38:39.336,58.68
2022-11-09 21:38:40.338,57.83
2022-11-09 21:38:41.340,59.07
2022-11-09 21:38:42.342,58.68
2022-11-09 21:38:43.344,60.26
2022-11-09 21:38:44.346,59.05
2022-11-09 21:38:45.348,59.85
2022-11-09 21:38:46.350,60.14
2022-11-09 21:38:47.352,57.89
2022-11-09 21:38:48.354,60.68
2022-11-09 21:38:49.356,60.74
2022-11-09 21:38:50.358,60.54
2022-11-09 21:38:51.361,59.65
2022-11-09 21:38:52.362,61.51
2022-11-09 21:38:53.364,59.71
2022-11-09 21:38:54.366,58.69
2022-11-09 21:38:55.368,60.29
2022-11-09 21:38:56.370,61.17
2022-11-09 21:38:57.373,59.96
2022-11-09 21:38:58.374,60.66
2022-11-09 21:38:59.376,56.14
2022-11-09 21:39:00.378,57.76
2022-11-09 21:39:01.380,58.63
2022-11-09 21:39:02.382,58.29
2022-11-09 21:39:03.385,60.84
2022-11-09 21:39:04.387,61.18
2022-11-09 21:39:05.389,60.14
2022-11-09 21:39:06.391,60.03
2022-11-09 21:39:07.393,62.91
2022-11-09 21:39:08.395,60.84
2022-11-09 21:39:09.397,61.53
2022-11-09 21:39:10.399,60.9
2022-11-09 21:39:11.401,58.03
2022-11-09 21:39:12.404,57.51
2022-11-09 21:39:13.406,56.81
2022-11-09 21:39:14.407,56.24
2022-11-09 21:39:15.409,57.31
2022-11-09 21:39:16.411,56.1
2022-11-09 21:39:17.413,55.8
2022-11-09 21:39:18.415,55.37
2022-11-09 21:39:19.417,57.55
2022-11-09 21:39:20.419,57.49
2022-11-09 21:39:21.422,55.52
2022-11-09 21:39:22.424,55.51
2022-11-09 21:39:23.426,56.91
2022-11-09 21:39:24.428,56.51
2022-11-09 21:39:25.430,57.24
2022-11-09 21:39:26.432,56.38
2022-11-09 21:39:27.434,56.92
2022-11-09 21:39:28.436,57.32
2022-11-09 21:39:29.438,56.23
2022-11-09 21:39:30.441,56.15
2022-11-09 21:39:31.443,56.85
2022-11-09 21:39:32.445,56.77
2022-11-09 21:39:33.447,57.89
2022-11-09 21:39:34.449,56.11
2022-11-09 21:39:35.451,57.01
2022-11-09 21:39:36.453,56.95
2022-11-09 21:39:37.456,57.31
2022-11-09 21:39:38.457,56.78
2022-11-09 21:39:39.459,57.26
2022-11-09 21:39:40.461,55.96
2022-11-09 21:39:41.463,57.44
2022-11-09 21:39:42.465,59.47
2022-11-09 21:39:43.468,59.16
2022-11-09 21:39:44.470,60.32
2022-11-09 21:39:45.472,57.71
2022-11-09 21:39:46.474,57.29
2022-11-09 21:39:47.475,58.5
2022-11-09 21:39:48.478,57.23
2022-11-09 21:39:49.480,57.42
2022-11-09 21:39:50.482,56.19
2022-11-09 21:39:51.484,57.69
2022-11-09 21:39:52.486,59.51
2022-11-09 21:39:53.489,56.09
2022-11-09 21:39:54.491,61.23
2022-11-09 21:39:55.493,65.78
2022-11-09 21:39:56.494,58.78
2022-11-09 21:39:57.497,59.09
2022-11-09 21:39:58.499,57.51
2022-11-09 21:39:59.501,59.13
2022-11-09 21:40:00.503,59.31
2022-11-09 21:40:01.506,60.33
2022-11-09 21:40:02.508,57.0
2022-11-09 21:40:03.510,55.27
2022-11-09 21:40:04.512,53.45
2022-11-09 21:40:05.514,55.19
2022-11-09 21:40:06.516,62.38
2022-11-09 21:40:07.518,59.83
2022-11-09 21:40:08.520,60.38
2022-11-09 21:40:09.522,60.63
2022-11-09 21:40:10.524,57.96
2022-11-09 21:40:11.526,62.45
2022-11-09 21:40:12.528,63.66
2022-11-09 21:40:13.530,69.25
2022-11-09 21:40:14.532,63.71
2022-11-09 21:40:15.534,62.04
2022-11-09 21:40:16.536,63.7
2022-11-09 21:40:17.538,63.58
2022-11-09 21:40:18.540,63.38
2022-11-09 21:40:19.543,60.72
2022-11-09 21:40:20.545,60.39
2022-11-09 21:40:21.547,59.42
2022-11-09 21:40:22.548,56.53
2022-11-09 21:40:23.550,58.92
2022-11-09 21:40:24.553,57.64
2022-11-09 21:40:25.555,57.55
2022-11-09 21:40:26.558,56.8
2022-11-09 21:40:27.560,58.38
2022-11-09 21:40:28.562,59.6
2022-11-09 21:40:29.564,57.94
2022-11-09 21:40:30.566,58.42
2022-11-09 21:40:31.569,59.04
2022-11-09 21:40:32.571,58.88
2022-11-09 21:40:33.573,60.78
2022-11-09 21:40:34.575,59.83
2022-11-09 21:40:35.577,58.17
2022-11-09 21:40:36.580,58.32
2022-11-09 21:40:37.582,57.35
2022-11-09 21:40:38.584,57.5
2022-11-09 21:40:39.586,56.6
2022-11-09 21:40:40.588,59.81
2022-11-09 21:40:41.590,60.71
2022-11-09 21:40:42.592,62.99
2022-11-09 21:40:43.595,58.24
2022-11-09 21:40:44.596,57.64
2022-11-09 21:40:45.599,58.41
2022-11-09 21:40:46.601,55.92
2022-11-09 21:40:47.603,57.28
2022-11-09 21:40:48.605,60.18
2022-11-09 21:40:49.607,61.8
2022-11-09 21:40:50.609,59.82
2022-11-09 21:40:51.614,59.83
2022-11-09 21:40:52.616,58.43
2022-11-09 21:40:53.617,57.57
2022-11-09 21:40:54.620,58.0
2022-11-09 21:40:55.622,58.11
2022-11-09 21:40:56.624,57.39
2022-11-09 21:40:57.627,56.97
2022-11-09 21:40:58.629,54.81
2022-11-09 21:40:59.631,55.45
2022-11-09 21:41:00.633,63.04
2022-11-09 21:41:01.636,61.82
2022-11-09 21:41:02.638,60.41
2022-11-09 21:41:03.640,59.57
2022-11-09 21:41:04.642,59.88
2022-11-09 21:41:05.644,55.12
2022-11-09 21:41:06.647,56.62
2022-11-09 21:41:07.649,58.26
2022-11-09 21:41:08.650,59.5
2022-11-09 21:41:09.653,59.09
2022-11-09 21:41:10.655,57.78
2022-11-09 21:41:11.657,57.98
2022-11-09 21:41:12.659,58.21
2022-11-09 21:41:13.662,57.32
2022-11-09 21:41:14.664,59.91
2022-11-09 21:41:15.666,60.19
2022-11-09 21:41:16.668,58.41
2022-11-09 21:41:17.670,58.95
2022-11-09 21:41:18.673,57.03
2022-11-09 21:41:19.675,58.04
2022-11-09 21:41:20.676,59.18
2022-11-09 21:41:21.678,60.38
2022-11-09 21:41:22.681,60.56
2022-11-09 21:41:23.684,56.19
2022-11-09 21:41:24.686,59.49
2022-11-09 21:41:25.688,61.09
2022-11-09 21:41:26.690,62.43
2022-11-09 21:41:27.692,61.42
2022-11-09 21:41:28.695,61.09
2022-11-09 21:41:29.697,62.44
2022-11-09 21:41:30.699,61.13
2022-11-09 21:41:31.702,58.3
2022-11-09 21:41:32.704,58.93
2022-11-09 21:41:33.706,59.49
2022-11-09 21:41:34.708,58.2
2022-11-09 21:41:35.710,57.86
2022-11-09 21:41:36.712,60.56
2022-11-09 21:41:37.715,57.0
2022-11-09 21:41:38.717,57.04
2022-11-09 21:41:39.719,58.61
2022-11-09 21:41:40.722,58.71
2022-11-09 21:41:41.723,60.24
2022-11-09 21:41:42.726,58.99
2022-11-09 21:41:43.728,58.4
2022-11-09 21:41:44.730,59.7
2022-11-09 21:41:45.732,65.1
2022-11-09 21:41:46.735,69.57
2022-11-09 21:41:47.737,63.89
2022-11-09 21:41:48.739,61.85
2022-11-09 21:41:49.742,59.94
2022-11-09 21:41:50.743,59.07
2022-11-09 21:41:51.746,59.1
2022-11-09 21:41:52.748,60.15
2022-11-09 21:41:53.750,59.23
2022-11-09 21:41:54.752,62.7
2022-11-09 21:41:55.755,61.81
2022-11-09 21:41:56.757,60.26
2022-11-09 21:41:57.759,60.89
2022-11-09 21:41:58.762,61.35
2022-11-09 21:41:59.764,59.59
2022-11-09 21:42:00.766,58.93
2022-11-09 21:42:01.769,57.77
2022-11-09 21:42:02.770,61.09
2022-11-09 21:42:03.772,59.22
2022-11-09 21:42:04.774,61.46
2022-11-09 21:42:05.777,61.11
2022-11-09 21:42:06.779,61.91
2022-11-09 21:42:07.781,62.38
2022-11-09 21:42:08.783,67.17
2022-11-09 21:42:09.785,63.14
2022-11-09 21:42:10.787,59.76
2022-11-09 21:42:11.789,56.9
2022-11-09 21:42:12.792,59.15
2022-11-09 21:42:13.794,60.48
2022-11-09 21:42:14.796,60.03
2022-11-09 21:42:15.798,59.87
2022-11-09 21:42:16.801,65.74
2022-11-09 21:42:17.803,66.29
2022-11-09 21:42:18.805,65.75
2022-11-09 21:42:19.807,61.48
2022-11-09 21:42:20.809,58.31
2022-11-09 21:42:21.811,59.02
2022-11-09 21:42:22.813,57.75
2022-11-09 21:42:23.815,57.33
2022-11-09 21:42:24.817,58.22
2022-11-09 21:42:25.819,60.88
2022-11-09 21:42:26.822,61.5
2022-11-09 21:42:27.824,59.29
2022-11-09 21:42:28.826,56.97
2022-11-09 21:42:29.828,56.51
2022-11-09 21:42:30.831,59.48
2022-11-09 21:42:31.833,59.15
2022-11-09 21:42:32.835,59.76
2022-11-09 21:42:33.837,59.28
2022-11-09 21:42:34.839,60.19
2022-11-09 21:42:35.841,61.43
2022-11-09 21:42:36.843,60.81
2022-11-09 21:42:37.846,61.08
2022-11-09 21:42:38.848,61.35
2022-11-09 21:42:39.851,60.14
2022-11-09 21:42:40.853,58.08
2022-11-09 21:42:41.855,58.49
2022-11-09 21:42:42.857,60.38
2022-11-09 21:42:43.860,61.41
2022-11-09 21:42:44.862,58.69
2022-11-09 21:42:45.865,59.7
2022-11-09 21:42:46.867,59.08
2022-11-09 21:42:47.868,59.39
2022-11-09 21:42:48.870,58.75
2022-11-09 21:42:49.873,58.59
2022-11-09 21:42:50.874,61.69
2022-11-09 21:42:51.876,61.42
2022-11-09 21:42:52.879,61.54
2022-11-09 21:42:53.881,60.03
2022-11-09 21:42:54.883,61.8
2022-11-09 21:42:55.885,58.71
2022-11-09 21:42:56.886,60.98
2022-11-09 21:42:57.888,61.33
2022-11-09 21:42:58.891,61.1
2022-11-09 21:42:59.893,63.32
2022-11-09 21:43:00.895,61.88
2022-11-09 21:43:01.897,62.73
2022-11-09 21:43:02.899,62.59
2022-11-09 21:43:03.900,62.55
2022-11-09 21:43:04.903,65.32
2022-11-09 21:43:05.905,62.95
2022-11-09 21:43:06.907,60.02
2022-11-09 21:43:07.908,63.47
2022-11-09 21:43:08.910,65.81
2022-11-09 21:43:09.912,63.24
2022-11-09 21:43:10.914,64.69
2022-11-09 21:43:11.916,63.82
2022-11-09 21:43:12.918,64.23
2022-11-09 21:43:13.920,64.51
2022-11-09 21:43:14.922,61.94
2022-11-09 21:43:15.923,61.39
2022-11-09 21:43:16.925,62.25
2022-11-09 21:43:17.927,61.81
2022-11-09 21:43:18.929,61.75
2022-11-09 21:43:19.931,63.14
2022-11-09 21:43:20.933,61.65
2022-11-09 21:43:21.935,60.21
2022-11-09 21:43:22.937,60.84
2022-11-09 21:43:23.939,61.7
2022-11-09 21:43:24.941,60.7
2022-11-09 21:43:25.943,60.82
2022-11-09 21:43:26.945,60.45
2022-11-09 21:43:27.947,59.59
2022-11-09 21:43:28.949,60.3
2022-11-09 21:43:29.952,60.95
2022-11-09 21:43:30.953,63.01
2022-11-09 21:43:31.956,63.13
2022-11-09 21:43:32.958,63.36
2022-11-09 21:43:33.959,62.31
2022-11-09 21:43:34.961,65.73
2022-11-09 21:43:35.963,63.42
2022-11-09 21:43:36.965,61.74
2022-11-09 21:43:37.968,65.32
2022-11-09 21:43:38.969,63.94
2022-11-09 21:43:39.971,64.82
2022-11-09 21:43:40.974,62.76
2022-11-09 21:43:41.975,61.54
2022-11-09 21:43:42.978,61.07
2022-11-09 21:43:43.981,61.52
2022-11-09 21:43:44.982,63.04
2022-11-09 21:43:45.984,65.05
2022-11-09 21:43:46.987,60.1
2022-11-09 21:43:47.989,59.42
2022-11-09 21:43:48.991,60.27
2022-11-09 21:43:49.993,61.94
2022-11-09 21:43:50.994,60.15
2022-11-09 21:43:51.996,60.42
2022-11-09 21:43:52.998,62.42
2022-11-09 21:43:54.000,63.31
2022-11-09 21:43:55.002,59.4
2022-11-09 21:43:56.005,60.55
2022-11-09 21:43:57.006,58.76
2022-11-09 21:43:58.008,61.07
2022-11-09 21:43:59.010,56.83
2022-11-09 21:44:00.012,60.92
2022-11-09 21:44:01.014,60.5
2022-11-09 21:44:02.016,61.72
2022-11-09 21:44:03.019,60.79
2022-11-09 21:44:04.021,61.49
2022-11-09 21:44:05.023,62.54
2022-11-09 21:44:06.025,61.77
2022-11-09 21:44:07.027,60.8
2022-11-09 21:44:08.029,59.94
2022-11-09 21:44:09.031,58.23
2022-11-09 21:44:10.033,58.78
2022-11-09 21:44:11.036,59.58
2022-11-09 21:44:12.038,65.45
2022-11-09 21:44:13.039,59.66
2022-11-09 21:44:14.041,61.03
2022-11-09 21:44:15.043,59.26
2022-11-09 21:44:16.045,59.93
2022-11-09 21:44:17.047,64.78
2022-11-09 21:44:18.049,62.91
2022-11-09 21:44:19.051,63.9
2022-11-09 21:44:20.053,62.34
2022-11-09 21:44:21.055,62.64
2022-11-09 21:44:22.057,66.34
2022-11-09 21:44:23.059,63.99
2022-11-09 21:44:24.061,64.42
2022-11-09 21:44:25.063,63.32
2022-11-09 21:44:26.065,61.4
2022-11-09 21:44:27.067,61.27
2022-11-09 21:44:28.069,62.01
2022-11-09 21:44:29.072,60.81
2022-11-09 21:44:30.074,60.56
2022-11-09 21:44:31.075,61.14
2022-11-09 21:44:32.078,62.49
2022-11-09 21:44:33.080,61.61
2022-11-09 21:44:34.081,60.91
2022-11-09 21:44:35.084,59.39
2022-11-09 21:44:36.086,60.06
2022-11-09 21:44:37.088,62.71
2022-11-09 21:44:38.090,61.75
2022-11-09 21:44:39.091,60.86
2022-11-09 21:44:40.093,60.06
2022-11-09 21:44:41.096,60.49
2022-11-09 21:44:42.097,60.76
2022-11-09 21:44:43.099,62.32
2022-11-09 21:44:44.101,61.33
2022-11-09 21:44:45.103,62.03
2022-11-09 21:44:46.105,63.59
2022-11-09 21:44:47.107,63.52
2022-11-09 21:44:48.109,61.89
2022-11-09 21:44:49.111,63.8
2022-11-09 21:44:50.113,66.18
2022-11-09 21:44:51.115,64.87
2022-11-09 21:44:52.117,63.32
2022-11-09 21:44:53.120,61.17
2022-11-09 21:44:54.121,61.04
2022-11-09 21:44:55.123,62.15
2022-11-09 21:44:56.125,62.89
2022-11-09 21:44:57.127,61.48
2022-11-09 21:44:58.129,69.13
2022-11-09 21:44:59.132,69.37
2022-11-09 21:45:00.133,65.85
2022-11-09 21:45:01.135,64.63
2022-11-09 21:45:02.138,63.47
2022-11-09 21:45:03.140,63.89
2022-11-09 21:45:04.141,62.09
2022-11-09 21:45:05.144,63.48
2022-11-09 21:45:06.146,65.11
2022-11-09 21:45:07.147,61.15
2022-11-09 21:45:08.149,61.25
2022-11-09 21:45:09.151,61.36
2022-11-09 21:45:10.153,63.94
2022-11-09 21:45:11.155,61.1
2022-11-09 21:45:12.157,63.2
2022-11-09 21:45:13.159,62.09
2022-11-09 21:45:14.161,60.66
2022-11-09 21:45:15.163,63.54
2022-11-09 21:45:16.165,60.31
2022-11-09 21:45:17.168,60.91
2022-11-09 21:45:18.169,60.48
2022-11-09 21:45:19.171,59.92
2022-11-09 21:45:20.173,61.17
2022-11-09 21:45:21.175,61.08
2022-11-09 21:45:22.178,60.17
2022-11-09 21:45:23.180,59.0
2022-11-09 21:45:24.182,58.97
2022-11-09 21:45:25.184,60.44
2022-11-09 21:45:26.186,61.48
2022-11-09 21:45:27.187,60.84
2022-11-09 21:45:28.189,63.59
2022-11-09 21:45:29.192,60.91
2022-11-09 21:45:30.193,57.36
2022-11-09 21:45:31.195,58.96
2022-11-09 21:45:32.197,60.43
2022-11-09 21:45:33.199,58.5
2022-11-09 21:45:34.201,62.23
2022-11-09 21:45:35.203,63.39
2022-11-09 21:45:36.205,59.54
2022-11-09 21:45:37.207,59.81
2022-11-09 21:45:38.210,58.71
2022-11-09 21:45:39.212,59.81
2022-11-09 21:45:40.214,59.46
2022-11-09 21:45:41.216,57.92
2022-11-09 21:45:42.218,56.31
2022-11-09 21:45:43.220,59.42
2022-11-09 21:45:44.223,60.27
2022-11-09 21:45:45.224,61.5
2022-11-09 21:45:46.226,61.89
2022-11-09 21:45:47.229,60.54
2022-11-09 21:45:48.230,58.7
2022-11-09 21:45:49.232,61.14
2022-11-09 21:45:50.235,63.16
2022-11-09 21:45:51.237,60.87
2022-11-09 21:45:52.238,61.68
2022-11-09 21:45:53.241,59.13
2022-11-09 21:45:54.243,59.69
2022-11-09 21:45:55.245,57.64
2022-11-09 21:45:56.247,56.96
2022-11-09 21:45:57.249,56.49
2022-11-09 21:45:58.251,60.02
2022-11-09 21:45:59.253,59.0
2022-11-09 21:46:00.255,60.6
2022-11-09 21:46:01.257,59.52
2022-11-09 21:46:02.260,58.63
2022-11-09 21:46:03.262,58.36
2022-11-09 21:46:04.263,56.72
2022-11-09 21:46:05.266,56.49
2022-11-09 21:46:06.268,55.94
2022-11-09 21:46:07.270,59.03
2022-11-09 21:46:08.272,56.78
2022-11-09 21:46:09.274,56.33
2022-11-09 21:46:10.275,57.07
2022-11-09 21:46:11.278,58.46
2022-11-09 21:46:12.280,60.48
2022-11-09 21:46:13.281,60.85
2022-11-09 21:46:14.284,62.22
2022-11-09 21:46:15.286,61.57
2022-11-09 21:46:16.287,60.12
2022-11-09 21:46:17.290,62.19
2022-11-09 21:46:18.292,65.14
2022-11-09 21:46:19.294,64.17
2022-11-09 21:46:20.296,64.51
2022-11-09 21:46:21.298,64.45
2022-11-09 21:46:22.300,64.46
2022-11-09 21:46:23.303,62.76
2022-11-09 21:46:24.305,61.13
2022-11-09 21:46:25.307,59.62
2022-11-09 21:46:26.309,58.82
2022-11-09 21:46:27.311,60.99
2022-11-09 21:46:28.313,58.67
2022-11-09 21:46:29.316,58.8
2022-11-09 21:46:30.318,60.85
2022-11-09 21:46:31.320,60.21
2022-11-09 21:46:32.322,59.84
2022-11-09 21:46:33.325,63.17
2022-11-09 21:46:34.327,61.18
2022-11-09 21:46:35.329,62.21
2022-11-09 21:46:36.331,63.85
2022-11-09 21:46:37.333,62.63
2022-11-09 21:46:38.335,63.64
2022-11-09 21:46:39.339,58.3
2022-11-09 21:46:40.340,60.48
2022-11-09 21:46:41.343,59.5
2022-11-09 21:46:42.345,60.19
2022-11-09 21:46:43.347,63.85
2022-11-09 21:46:44.350,62.96
2022-11-09 21:46:45.352,62.74
2022-11-09 21:46:46.354,62.33
2022-11-09 21:46:47.356,61.17
2022-11-09 21:46:48.359,62.25
2022-11-09 21:46:49.360,63.11
2022-11-09 21:46:50.363,62.37
2022-11-09 21:46:51.365,62.8
2022-11-09 21:46:52.367,59.11
2022-11-09 21:46:53.369,61.77
2022-11-09 21:46:54.371,61.37
2022-11-09 21:46:55.373,60.73
2022-11-09 21:46:56.375,59.41
2022-11-09 21:46:57.377,58.07
2022-11-09 21:46:58.380,58.07
2022-11-09 21:46:59.382,60.32
2022-11-09 21:47:00.385,60.97
2022-11-09 21:47:01.387,58.44
2022-11-09 21:47:02.389,60.78
2022-11-09 21:47:03.392,61.12
2022-11-09 21:47:04.393,60.49
2022-11-09 21:47:05.396,55.53
2022-11-09 21:47:06.398,59.37
2022-11-09 21:47:07.401,60.35
2022-11-09 21:47:08.402,60.21
2022-11-09 21:47:09.405,60.69
2022-11-09 21:47:10.407,61.98
2022-11-09 21:47:11.409,59.74
2022-11-09 21:47:12.411,61.81
2022-11-09 21:47:13.413,62.58
2022-11-09 21:47:14.415,56.23
2022-11-09 21:47:15.418,58.82
2022-11-09 21:47:16.419,60.36
2022-11-09 21:47:17.422,57.38
2022-11-09 21:47:18.424,57.1
2022-11-09 21:47:19.426,58.57
2022-11-09 21:47:20.428,58.79
2022-11-09 21:47:21.430,59.16
2022-11-09 21:47:22.432,60.47
2022-11-09 21:47:23.434,61.29
2022-11-09 21:47:24.437,63.22
2022-11-09 21:47:25.439,65.51
2022-11-09 21:47:26.441,61.85
2022-11-09 21:47:27.444,59.13
2022-11-09 21:47:28.445,59.05
2022-11-09 21:47:29.448,59.73
2022-11-09 21:47:30.450,61.19
2022-11-09 21:47:31.452,60.77
2022-11-09 21:47:32.455,60.35
2022-11-09 21:47:33.457,67.17
2022-11-09 21:47:34.459,60.91
2022-11-09 21:47:35.462,59.63
2022-11-09 21:47:36.464,59.18
2022-11-09 21:47:37.466,58.47
2022-11-09 21:47:38.468,57.55
2022-11-09 21:47:39.470,55.23
2022-11-09 21:47:40.472,55.89
2022-11-09 21:47:41.474,57.02
2022-11-09 21:47:42.477,55.61
2022-11-09 21:47:43.479,55.7
2022-11-09 21:47:44.481,58.21
2022-11-09 21:47:45.484,59.38
2022-11-09 21:47:46.485,60.48
2022-11-09 21:47:47.488,60.34
2022-11-09 21:47:48.490,59.96
2022-11-09 21:47:49.492,59.57
2022-11-09 21:47:50.494,60.8
2022-11-09 21:47:51.496,62.33
2022-11-09 21:47:52.498,60.53
2022-11-09 21:47:53.501,60.71
2022-11-09 21:47:54.503,59.41
2022-11-09 21:47:55.506,57.77
2022-11-09 21:47:56.508,58.24
2022-11-09 21:47:57.511,57.58
2022-11-09 21:47:58.513,58.72
2022-11-09 21:47:59.515,58.91
2022-11-09 21:48:00.517,57.68
2022-11-09 21:48:01.519,59.72
2022-11-09 21:48:02.521,64.92
2022-11-09 21:48:03.524,61.8
2022-11-09 21:48:04.525,62.78
2022-11-09 21:48:05.527,61.84
2022-11-09 21:48:06.530,61.28
2022-11-09 21:48:07.532,58.26
2022-11-09 21:48:08.534,57.85
2022-11-09 21:48:09.537,56.93
2022-11-09 21:48:10.539,58.06
2022-11-09 21:48:11.541,60.65
2022-11-09 21:48:12.544,59.74
2022-11-09 21:48:13.545,57.15
2022-11-09 21:48:14.548,59.64
2022-11-09 21:48:15.550,59.22
2022-11-09 21:48:16.552,56.45
2022-11-09 21:48:17.554,56.82
2022-11-09 21:48:18.556,58.61
2022-11-09 21:48:19.558,57.36
2022-11-09 21:48:20.561,59.69
2022-11-09 21:48:21.563,57.87
2022-11-09 21:48:22.565,55.97
2022-11-09 21:48:23.568,57.81
2022-11-09 21:48:24.570,62.14
2022-11-09 21:48:25.572,59.39
2022-11-09 21:48:26.574,58.99
2022-11-09 21:48:27.576,56.34
2022-11-09 21:48:28.578,59.35
2022-11-09 21:48:29.580,57.99
2022-11-09 21:48:30.583,56.91
2022-11-09 21:48:31.585,59.59
2022-11-09 21:48:32.587,58.99
2022-11-09 21:48:33.589,58.49
2022-11-09 21:48:34.592,60.13
2022-11-09 21:48:35.594,60.11
2022-11-09 21:48:36.596,60.43
2022-11-09 21:48:37.598,60.07
2022-11-09 21:48:38.600,58.65
2022-11-09 21:48:39.602,56.68
2022-11-09 21:48:40.604,59.13
2022-11-09 21:48:41.605,60.8
2022-11-09 21:48:42.608,62.99
2022-11-09 21:48:43.610,58.37
2022-11-09 21:48:44.612,59.4
2022-11-09 21:48:45.614,66.89
2022-11-09 21:48:46.616,62.6
2022-11-09 21:48:47.618,62.47
2022-11-09 21:48:48.620,61.91
2022-11-09 21:48:49.622,62.91
2022-11-09 21:48:50.624,60.49
2022-11-09 21:48:51.626,57.74
2022-11-09 21:48:52.628,58.04
2022-11-09 21:48:53.630,58.73
2022-11-09 21:48:54.632,59.74
2022-11-09 21:48:55.634,58.49
2022-11-09 21:48:56.636,59.83
2022-11-09 21:48:57.638,60.06
2022-11-09 21:48:58.640,58.01
2022-11-09 21:48:59.642,62.06
2022-11-09 21:49:00.644,63.18
2022-11-09 21:49:01.646,63.67
2022-11-09 21:49:02.648,64.57
2022-11-09 21:49:03.650,66.41
2022-11-09 21:49:04.652,63.27
2022-11-09 21:49:05.654,62.96
2022-11-09 21:49:06.656,61.1
2022-11-09 21:49:07.658,61.19
2022-11-09 21:49:08.660,62.84
2022-11-09 21:49:09.662,62.92
2022-11-09 21:49:10.664,62.05
2022-11-09 21:49:11.666,62.29
2022-11-09 21:49:12.668,57.99
2022-11-09 21:49:13.670,60.14
2022-11-09 21:49:14.672,60.34
2022-11-09 21:49:15.674,61.17
2022-11-09 21:49:16.676,60.69
2022-11-09 21:49:17.678,62.51
2022-11-09 21:49:18.680,59.8
2022-11-09 21:49:19.682,58.04
2022-11-09 21:49:20.683,60.28
2022-11-09 21:49:21.686,63.02
2022-11-09 21:49:22.688,64.47
2022-11-09 21:49:23.689,63.32
2022-11-09 21:49:24.692,62.19
2022-11-09 21:49:25.694,58.25
2022-11-09 21:49:26.695,59.19
2022-11-09 21:49:27.698,60.7
2022-11-09 21:49:28.699,61.88
2022-11-09 21:49:29.701,63.75
2022-11-09 21:49:30.704,64.02
2022-11-09 21:49:31.705,61.56
2022-11-09 21:49:32.707,60.37
2022-11-09 21:49:33.710,59.09
2022-11-09 21:49:34.712,56.15
2022-11-09 21:49:35.713,57.86
2022-11-09 21:49:36.716,58.31
2022-11-09 21:49:37.718,59.18
2022-11-09 21:49:38.720,61.18
2022-11-09 21:49:39.722,59.65
2022-11-09 21:49:40.724,58.07
2022-11-09 21:49:41.726,56.43
2022-11-09 21:49:42.728,58.59
2022-11-09 21:49:43.730,58.76
2022-11-09 21:49:44.732,57.89
2022-11-09 21:49:45.734,60.31
2022-11-09 21:49:46.736,60.09
2022-11-09 21:49:47.738,61.64
2022-11-09 21:49:48.740,61.01
2022-11-09 21:49:49.742,62.27
2022-11-09 21:49:50.744,61.37
2022-11-09 21:49:51.746,61.79
2022-11-09 21:49:52.748,60.37
2022-11-09 21:49:53.749,58.9
2022-11-09 21:49:54.752,59.45
2022-11-09 21:49:55.754,58.93
2022-11-09 21:49:56.756,58.68
2022-11-09 21:49:57.757,62.52
2022-11-09 21:49:58.760,60.79
2022-11-09 21:49:59.761,59.97
2022-11-09 21:50:00.764,61.96
2022-11-09 21:50:01.766,59.36
2022-11-09 21:50:02.768,58.25
2022-11-09 21:50:03.770,59.79
2022-11-09 21:50:04.772,59.17
2022-11-09 21:50:05.773,62.46
2022-11-09 21:50:06.776,59.84
2022-11-09 21:50:07.778,64.74
2022-11-09 21:50:08.779,58.42
2022-11-09 21:50:09.782,60.82
2022-11-09 21:50:10.784,62.5
2022-11-09 21:50:11.785,61.4
2022-11-09 21:50:12.787,57.99
2022-11-09 21:50:13.790,62.1
2022-11-09 21:50:14.792,60.06
2022-11-09 21:50:15.794,58.64
2022-11-09 21:50:16.796,59.41
2022-11-09 21:50:17.798,62.27
2022-11-09 21:50:18.800,61.36
2022-11-09 21:50:19.802,62.34
2022-11-09 21:50:20.804,61.13
2022-11-09 21:50:21.806,58.4
2022-11-09 21:50:22.809,60.58
2022-11-09 21:50:23.810,57.14
2022-11-09 21:50:24.813,56.71
2022-11-09 21:50:25.815,58.41
2022-11-09 21:50:26.817,62.4
2022-11-09 21:50:27.820,59.04
2022-11-09 21:50:28.822,59.81
2022-11-09 21:50:29.824,59.33
2022-11-09 21:50:30.826,60.49
2022-11-09 21:50:31.828,60.21
2022-11-09 21:50:32.830,58.49
2022-11-09 21:50:33.833,61.78
2022-11-09 21:50:34.834,61.53
2022-11-09 21:50:35.837,61.0
2022-11-09 21:50:36.839,60.69
2022-11-09 21:50:37.842,61.62
2022-11-09 21:50:38.844,61.79
2022-11-09 21:50:39.846,60.35
2022-11-09 21:50:40.848,62.21
2022-11-09 21:50:41.850,60.08
2022-11-09 21:50:42.853,58.9
2022-11-09 21:50:43.854,59.8
2022-11-09 21:50:44.856,59.83
2022-11-09 21:50:45.858,61.19
2022-11-09 21:50:46.861,60.01
2022-11-09 21:50:47.862,61.2
2022-11-09 21:50:48.865,60.01
2022-11-09 21:50:49.866,59.91
2022-11-09 21:50:50.869,58.0
2022-11-09 21:50:51.871,62.22
2022-11-09 21:50:52.873,60.8
2022-11-09 21:50:53.875,61.98
2022-11-09 21:50:54.877,61.68
2022-11-09 21:50:55.879,59.95
2022-11-09 21:50:56.881,61.25
2022-11-09 21:50:57.883,59.99
2022-11-09 21:50:58.885,62.45
2022-11-09 21:50:59.888,60.65
2022-11-09 21:51:00.890,63.5
2022-11-09 21:51:01.893,60.51
2022-11-09 21:51:02.894,62.55
2022-11-09 21:51:03.897,60.7
2022-11-09 21:51:04.899,58.88
2022-11-09 21:51:05.901,59.13
2022-11-09 21:51:06.904,62.11
2022-11-09 21:51:07.905,66.32
2022-11-09 21:51:08.907,63.26
2022-11-09 21:51:09.910,63.18
2022-11-09 21:51:10.911,63.23
2022-11-09 21:51:11.913,63.17
2022-11-09 21:51:12.916,61.46
2022-11-09 21:51:13.918,57.76
2022-11-09 21:51:14.920,61.0
2022-11-09 21:51:15.923,61.56
2022-11-09 21:51:16.925,61.61
2022-11-09 21:51:17.928,60.15
2022-11-09 21:51:18.930,61.14
2022-11-09 21:51:19.933,61.29
2022-11-09 21:51:20.934,59.45
2022-11-09 21:51:21.937,63.14
2022-11-09 21:51:22.939,63.71
2022-11-09 21:51:23.941,63.16
2022-11-09 21:51:24.943,61.18
2022-11-09 21:51:25.946,62.79
2022-11-09 21:51:26.947,62.68
2022-11-09 21:51:27.950,60.56
2022-11-09 21:51:28.952,61.99
2022-11-09 21:51:29.954,62.39
2022-11-09 21:51:30.957,60.46
2022-11-09 21:51:31.959,58.89
2022-11-09 21:51:32.961,58.92
2022-11-09 21:51:33.963,64.23
2022-11-09 21:51:34.965,61.31
2022-11-09 21:51:35.967,63.62
2022-11-09 21:51:36.969,61.01
2022-11-09 21:51:37.972,58.16
2022-11-09 21:51:38.974,59.84
2022-11-09 21:51:39.976,62.43
2022-11-09 21:51:40.979,61.01
2022-11-09 21:51:41.981,60.03
2022-11-09 21:51:42.983,58.2
2022-11-09 21:51:43.986,59.96
2022-11-09 21:51:44.987,61.05
2022-11-09 21:51:45.990,59.41
2022-11-09 21:51:46.992,64.96
2022-11-09 21:51:47.994,60.68
2022-11-09 21:51:48.997,63.81
2022-11-09 21:51:49.999,61.27
2022-11-09 21:51:51.001,60.96
2022-11-09 21:51:52.003,61.22
2022-11-09 21:51:53.005,62.51
2022-11-09 21:51:54.006,60.36
2022-11-09 21:51:55.009,63.97
2022-11-09 21:51:56.012,65.19
2022-11-09 21:51:57.014,62.14
2022-11-09 21:51:58.017,62.03
2022-11-09 21:51:59.019,61.0
2022-11-09 21:52:00.021,61.0
2022-11-09 21:52:01.023,60.91
2022-11-09 21:52:02.026,60.89
2022-11-09 21:52:03.028,57.95
2022-11-09 21:52:04.029,59.59
2022-11-09 21:52:05.032,61.71
2022-11-09 21:52:06.034,59.91
2022-11-09 21:52:07.036,67.38
2022-11-09 21:52:08.038,62.47
2022-11-09 21:52:09.040,57.24
2022-11-09 21:52:10.042,56.34
2022-11-09 21:52:11.045,59.75
2022-11-09 21:52:12.047,60.01
2022-11-09 21:52:13.049,61.15
2022-11-09 21:52:14.051,65.43
2022-11-09 21:52:15.053,60.58
2022-11-09 21:52:16.055,61.41
2022-11-09 21:52:17.057,58.11
2022-11-09 21:52:18.059,60.63
2022-11-09 21:52:19.062,59.91
2022-11-09 21:52:20.064,58.78
2022-11-09 21:52:21.067,62.39
2022-11-09 21:52:22.069,59.18
2022-11-09 21:52:23.071,57.99
2022-11-09 21:52:24.073,60.04
2022-11-09 21:52:25.075,59.66
2022-11-09 21:52:26.077,59.63
2022-11-09 21:52:27.080,59.36
2022-11-09 21:52:28.082,59.65
2022-11-09 21:52:29.085,57.51
2022-11-09 21:52:30.087,56.77
2022-11-09 21:52:31.089,58.15
2022-11-09 21:52:32.091,60.41
2022-11-09 21:52:33.093,63.62
2022-11-09 21:52:34.095,61.33
2022-11-09 21:52:35.097,58.12
2022-11-09 21:52:36.099,59.05
2022-11-09 21:52:37.101,70.3
2022-11-09 21:52:38.104,69.89
2022-11-09 21:52:39.106,63.58
2022-11-09 21:52:40.108,61.5
2022-11-09 21:52:41.111,63.24
2022-11-09 21:52:42.112,62.19
2022-11-09 21:52:43.114,61.04
2022-11-09 21:52:44.117,59.44
2022-11-09 21:52:45.119,60.2
2022-11-09 21:52:46.122,59.93
2022-11-09 21:52:47.124,60.73
2022-11-09 21:52:48.126,62.57
2022-11-09 21:52:49.128,61.27
2022-11-09 21:52:50.131,59.99
2022-11-09 21:52:51.133,60.22
2022-11-09 21:52:52.135,62.11
2022-11-09 21:52:53.137,59.72
2022-11-09 21:52:54.139,58.36
2022-11-09 21:52:55.142,62.88
2022-11-09 21:52:56.144,63.02
2022-11-09 21:52:57.146,58.99
2022-11-09 21:52:58.148,61.84
2022-11-09 21:52:59.151,64.4
2022-11-09 21:53:00.153,61.96
2022-11-09 21:53:01.156,61.41
2022-11-09 21:53:02.158,60.88
2022-11-09 21:53:03.160,62.74
2022-11-09 21:53:04.162,60.5
2022-11-09 21:53:05.165,60.86
2022-11-09 21:53:06.166,60.68
2022-11-09 21:53:07.168,59.98
2022-11-09 21:53:08.170,62.52
2022-11-09 21:53:09.173,61.43
2022-11-09 21:53:10.175,65.89
2022-11-09 21:53:11.178,63.49
2022-11-09 21:53:12.180,63.32
2022-11-09 21:53:13.182,61.58
2022-11-09 21:53:14.185,60.23
2022-11-09 21:53:15.187,60.73
2022-11-09 21:53:16.189,61.74
2022-11-09 21:53:17.191,63.29
2022-11-09 21:53:18.193,60.91
2022-11-09 21:53:19.195,61.96
2022-11-09 21:53:20.198,60.0
2022-11-09 21:53:21.200,61.7
2022-11-09 21:53:22.202,61.97
2022-11-09 21:53:23.204,62.41
2022-11-09 21:53:24.206,57.43
2022-11-09 21:53:25.209,60.01
2022-11-09 21:53:26.211,55.51
2022-11-09 21:53:27.213,60.12
2022-11-09 21:53:28.216,65.32
2022-11-09 21:53:29.218,59.84
2022-11-09 21:53:30.220,58.65
2022-11-09 21:53:31.222,62.58
2022-11-09 21:53:32.225,60.99
2022-11-09 21:53:33.226,59.82
2022-11-09 21:53:34.229,61.49
2022-11-09 21:53:35.231,61.46
2022-11-09 21:53:36.233,59.31
2022-11-09 21:53:37.235,58.51
2022-11-09 21:53:38.238,61.43
2022-11-09 21:53:39.240,59.75
2022-11-09 21:53:40.242,60.84
2022-11-09 21:53:41.244,59.28
2022-11-09 21:53:42.246,59.57
2022-11-09 21:53:43.248,60.11
2022-11-09 21:53:44.250,70.52
2022-11-09 21:53:45.252,66.33
2022-11-09 21:53:46.254,59.75
2022-11-09 21:53:47.256,57.5
2022-11-09 21:53:48.258,58.1
2022-11-09 21:53:49.260,57.36
2022-11-09 21:53:50.262,59.72
2022-11-09 21:53:51.264,59.36
2022-11-09 21:53:52.266,59.7
2022-11-09 21:53:53.268,58.6
2022-11-09 21:53:54.270,58.72
2022-11-09 21:53:55.272,58.94
2022-11-09 21:53:56.275,58.81
2022-11-09 21:53:57.277,58.43
2022-11-09 21:53:58.278,57.67
2022-11-09 21:53:59.281,59.67
2022-11-09 21:54:00.282,64.02
2022-11-09 21:54:01.284,60.89
2022-11-09 21:54:02.287,58.82
2022-11-09 21:54:03.289,58.97
2022-11-09 21:54:04.291,60.24
2022-11-09 21:54:05.293,59.86
2022-11-09 21:54:06.295,60.77
2022-11-09 21:54:07.297,62.02
2022-11-09 21:54:08.298,61.04
2022-11-09 21:54:09.301,64.48
2022-11-09 21:54:10.302,62.35
2022-11-09 21:54:11.304,57.74
2022-11-09 21:54:12.306,57.75
2022-11-09 21:54:13.308,56.96
2022-11-09 21:54:14.310,56.95
2022-11-09 21:54:15.312,58.96
2022-11-09 21:54:16.314,64.3
2022-11-09 21:54:17.316,64.4
2022-11-09 21:54:18.318,60.02
2022-11-09 21:54:19.320,60.66
2022-11-09 21:54:20.322,58.48
2022-11-09 21:54:21.324,58.22
2022-11-09 21:54:22.326,59.87
2022-11-09 21:54:23.328,62.33
2022-11-09 21:54:24.329,63.87
2022-11-09 21:54:25.331,66.12
2022-11-09 21:54:26.333,63.98
2022-11-09 21:54:27.335,61.39
2022-11-09 21:54:28.337,64.09
2022-11-09 21:54:29.340,59.63
2022-11-09 21:54:30.341,66.68
2022-11-09 21:54:31.343,60.73
2022-11-09 21:54:32.346,58.42
2022-11-09 21:54:33.347,58.7
2022-11-09 21:54:34.349,61.39
2022-11-09 21:54:35.352,60.25
2022-11-09 21:54:36.353,56.54
2022-11-09 21:54:37.355,59.67
2022-11-09 21:54:38.358,57.57
2022-11-09 21:54:39.359,58.68
2022-11-09 21:54:40.362,56.19
2022-11-09 21:54:41.365,57.57
2022-11-09 21:54:42.367,57.63
2022-11-09 21:54:43.368,59.12
2022-11-09 21:54:44.371,59.83
2022-11-09 21:54:45.373,55.5
2022-11-09 21:54:46.374,56.47
2022-11-09 21:54:47.376,61.16
2022-11-09 21:54:48.378,60.39
2022-11-09 21:54:49.380,58.16
2022-11-09 21:54:50.382,57.57
2022-11-09 21:54:51.384,62.79
2022-11-09 21:54:52.386,61.6
2022-11-09 21:54:53.389,60.49
2022-11-09 21:54:54.391,62.56
2022-11-09 21:54:55.392,65.46
2022-11-09 21:54:56.395,60.04
2022-11-09 21:54:57.397,60.29
2022-11-09 21:54:58.399,59.53
2022-11-09 21:54:59.401,63.21
2022-11-09 21:55:00.403,61.0
2022-11-09 21:55:01.404,59.02
2022-11-09 21:55:02.407,58.55
2022-11-09 21:55:03.409,58.01
2022-11-09 21:55:04.410,60.83
2022-11-09 21:55:05.412,59.82
2022-11-09 21:55:06.414,60.7
2022-11-09 21:55:07.416,65.28
2022-11-09 21:55:08.417,69.23
2022-11-09 21:55:09.419,62.7
2022-11-09 21:55:10.421,60.98
2022-11-09 21:55:11.423,59.26
2022-11-09 21:55:12.425,60.85
2022-11-09 21:55:13.426,66.45
2022-11-09 21:55:14.429,59.74
2022-11-09 21:55:15.431,58.89
2022-11-09 21:55:16.432,59.26
2022-11-09 21:55:17.435,59.57
2022-11-09 21:55:18.436,57.58
2022-11-09 21:55:19.438,61.63
2022-11-09 21:55:20.441,64.54
2022-11-09 21:55:21.442,59.53
2022-11-09 21:55:22.444,60.67
2022-11-09 21:55:23.446,62.86
2022-11-09 21:55:24.448,59.53
2022-11-09 21:55:25.450,60.15
2022-11-09 21:55:26.452,59.02
2022-11-09 21:55:27.454,55.97
2022-11-09 21:55:28.456,62.97
2022-11-09 21:55:29.458,61.91
2022-11-09 21:55:30.460,59.47
2022-11-09 21:55:31.462,59.88
2022-11-09 21:55:32.464,59.76
2022-11-09 21:55:33.466,58.48
2022-11-09 21:55:34.468,56.67
2022-11-09 21:55:35.470,60.62
2022-11-09 21:55:36.472,61.6
2022-11-09 21:55:37.474,62.79
2022-11-09 21:55:38.476,61.8
2022-11-09 21:55:39.478,63.25
2022-11-09 21:55:40.480,63.48
2022-11-09 21:55:41.482,60.5
2022-11-09 21:55:42.484,61.83
2022-11-09 21:55:43.486,65.88
2022-11-09 21:55:44.488,62.89
2022-11-09 21:55:45.490,62.03
2022-11-09 21:55:46.492,61.22
2022-11-09 21:55:47.494,60.25
2022-11-09 21:55:48.496,61.14
2022-11-09 21:55:49.498,61.28
2022-11-09 21:55:50.500,63.02
2022-11-09 21:55:51.502,62.22
2022-11-09 21:55:52.504,61.96
2022-11-09 21:55:53.506,59.42
2022-11-09 21:55:54.509,58.33
2022-11-09 21:55:55.511,58.15
2022-11-09 21:55:56.514,59.41
2022-11-09 21:55:57.516,60.57
2022-11-09 21:55:58.518,60.67
2022-11-09 21:55:59.520,61.75
2022-11-09 21:56:00.522,61.01
2022-11-09 21:56:01.524,61.76
2022-11-09 21:56:02.526,61.68
2022-11-09 21:56:03.528,60.0
2022-11-09 21:56:04.530,61.6
2022-11-09 21:56:05.533,62.17
2022-11-09 21:56:06.535,61.49
2022-11-09 21:56:07.536,61.24
2022-11-09 21:56:08.538,58.74
2022-11-09 21:56:09.541,59.89
2022-11-09 21:56:10.542,63.23
2022-11-09 21:56:11.544,60.52
2022-11-09 21:56:12.546,57.83
2022-11-09 21:56:13.548,59.05
2022-11-09 21:56:14.551,60.96
2022-11-09 21:56:15.553,57.7
2022-11-09 21:56:16.555,57.56
2022-11-09 21:56:17.557,56.9
2022-11-09 21:56:18.559,58.1
2022-11-09 21:56:19.561,58.18
2022-11-09 21:56:20.564,59.93
2022-11-09 21:56:21.566,58.0
2022-11-09 21:56:22.568,56.77
2022-11-09 21:56:23.571,58.08
2022-11-09 21:56:24.573,57.74
2022-11-09 21:56:25.575,57.69
2022-11-09 21:56:26.577,57.24
2022-11-09 21:56:27.580,56.24
2022-11-09 21:56:28.582,57.41
2022-11-09 21:56:29.584,55.79
2022-11-09 21:56:30.586,56.93
2022-11-09 21:56:31.588,57.23
2022-11-09 21:56:32.591,57.53
2022-11-09 21:56:33.593,56.48
2022-11-09 21:56:34.594,55.59
2022-11-09 21:56:35.597,56.5
2022-11-09 21:56:36.599,57.97
2022-11-09 21:56:37.600,58.54
2022-11-09 21:56:38.603,59.06
2022-11-09 21:56:39.605,59.49
2022-11-09 21:56:40.607,57.08
2022-11-09 21:56:41.609,59.2
2022-11-09 21:56:42.611,56.53
2022-11-09 21:56:43.613,56.75
2022-11-09 21:56:44.615,58.13
2022-11-09 21:56:45.617,60.53
2022-11-09 21:56:46.620,56.88
2022-11-09 21:56:47.623,57.86
2022-11-09 21:56:48.625,57.96
2022-11-09 21:56:49.627,60.84
2022-11-09 21:56:50.630,58.85
2022-11-09 21:56:51.632,62.47
2022-11-09 21:56:52.634,60.22
2022-11-09 21:56:53.636,58.29
2022-11-09 21:56:54.639,58.05
2022-11-09 21:56:55.641,55.87
2022-11-09 21:56:56.643,57.87
2022-11-09 21:56:57.645,57.88
2022-11-09 21:56:58.647,60.25
2022-11-09 21:56:59.650,59.23
2022-11-09 21:57:00.652,59.03
2022-11-09 21:57:01.654,58.68
2022-11-09 21:57:02.656,60.82
2022-11-09 21:57:03.658,59.6
2022-11-09 21:57:04.660,61.54
2022-11-09 21:57:05.663,60.94
2022-11-09 21:57:06.665,60.19
2022-11-09 21:57:07.667,62.22
2022-11-09 21:57:08.669,61.11
2022-11-09 21:57:09.671,60.36
2022-11-09 21:57:10.673,60.99
2022-11-09 21:57:11.676,59.5
2022-11-09 21:57:12.678,62.4
2022-11-09 21:57:13.680,58.98
2022-11-09 21:57:14.682,58.64
2022-11-09 21:57:15.685,57.78
2022-11-09 21:57:16.687,59.74
2022-11-09 21:57:17.689,61.95
2022-11-09 21:57:18.691,63.95
2022-11-09 21:57:19.693,65.02
2022-11-09 21:57:20.695,65.39
2022-11-09 21:57:21.698,62.37
2022-11-09 21:57:22.699,61.66
2022-11-09 21:57:23.702,58.81
2022-11-09 21:57:24.704,57.41
2022-11-09 21:57:25.706,57.46
2022-11-09 21:57:26.708,57.44
2022-11-09 21:57:27.710,56.53
2022-11-09 21:57:28.712,57.88
2022-11-09 21:57:29.715,59.02
2022-11-09 21:57:30.717,57.27
2022-11-09 21:57:31.719,62.36
2022-11-09 21:57:32.722,61.35
2022-11-09 21:57:33.724,64.34
2022-11-09 21:57:34.726,63.74
2022-11-09 21:57:35.729,62.04
2022-11-09 21:57:36.731,61.35
2022-11-09 21:57:37.733,59.67
2022-11-09 21:57:38.736,60.14
2022-11-09 21:57:39.738,61.63
2022-11-09 21:57:40.740,62.09
2022-11-09 21:57:41.743,63.48
2022-11-09 21:57:42.745,62.28
2022-11-09 21:57:43.747,62.46
2022-11-09 21:57:44.750,59.78
2022-11-09 21:57:45.752,60.67
2022-11-09 21:57:46.753,62.32
2022-11-09 21:57:47.756,60.09
2022-11-09 21:57:48.758,58.03
2022-11-09 21:57:49.760,60.56
2022-11-09 21:57:50.763,61.73
2022-11-09 21:57:51.765,60.27
2022-11-09 21:57:52.767,62.69
2022-11-09 21:57:53.770,62.66
2022-11-09 21:57:54.772,61.28
2022-11-09 21:57:55.774,59.77
2022-11-09 21:57:56.776,60.22
2022-11-09 21:57:57.778,59.45
2022-11-09 21:57:58.781,60.86
2022-11-09 21:57:59.783,62.69
2022-11-09 21:58:00.786,60.6
2022-11-09 21:58:01.787,59.88
2022-11-09 21:58:02.790,60.67
2022-11-09 21:58:03.793,61.59
2022-11-09 21:58:04.794,57.97
2022-11-09 21:58:05.797,60.88
2022-11-09 21:58:06.799,57.79
2022-11-09 21:58:07.801,59.32
2022-11-09 21:58:08.803,60.82
2022-11-09 21:58:09.805,59.49
2022-11-09 21:58:10.807,62.06
2022-11-09 21:58:11.809,60.88
2022-11-09 21:58:12.811,59.85
2022-11-09 21:58:13.813,59.79
2022-11-09 21:58:14.816,60.45
2022-11-09 21:58:15.818,62.73
2022-11-09 21:58:16.820,61.61
2022-11-09 21:58:17.822,59.58
2022-11-09 21:58:18.825,59.23
2022-11-09 21:58:19.827,58.36
2022-11-09 21:58:20.829,60.16
2022-11-09 21:58:21.831,61.08
2022-11-09 21:58:22.835,57.42
2022-11-09 21:58:23.838,60.59
2022-11-09 21:58:24.840,59.94
2022-11-09 21:58:25.842,59.24
2022-11-09 21:58:26.844,59.43
2022-11-09 21:58:27.847,58.26
2022-11-09 21:58:28.849,61.01
2022-11-09 21:58:29.851,62.31
2022-11-09 21:58:30.854,62.14
2022-11-09 21:58:31.855,60.91
2022-11-09 21:58:32.858,59.3
2022-11-09 21:58:33.860,62.74
2022-11-09 21:58:34.862,59.4
2022-11-09 21:58:35.864,59.46
2022-11-09 21:58:36.867,58.83
2022-11-09 21:58:37.868,60.19
2022-11-09 21:58:38.871,61.04
2022-11-09 21:58:39.874,60.97
2022-11-09 21:58:40.876,61.68
2022-11-09 21:58:41.878,61.14
2022-11-09 21:58:42.880,60.96
2022-11-09 21:58:43.882,62.11
2022-11-09 21:58:44.885,67.49
2022-11-09 21:58:45.887,62.05
2022-11-09 21:58:46.889,68.79
2022-11-09 21:58:47.892,61.11
2022-11-09 21:58:48.894,67.62
2022-11-09 21:58:49.895,62.82
2022-11-09 21:58:50.898,61.44
2022-11-09 21:58:51.900,64.82
2022-11-09 21:58:52.902,60.93
2022-11-09 21:58:53.905,61.69
2022-11-09 21:58:54.907,59.23
2022-11-09 21:58:55.909,58.33
2022-11-09 21:58:56.911,59.92
2022-11-09 21:58:57.914,62.59
2022-11-09 21:58:58.916,59.86
2022-11-09 21:58:59.918,59.88
2022-11-09 21:59:00.920,59.99
2022-11-09 21:59:01.922,61.23
2022-11-09 21:59:02.924,60.99
2022-11-09 21:59:03.926,61.62
2022-11-09 21:59:04.928,59.51
2022-11-09 21:59:05.930,60.78
2022-11-09 21:59:06.932,63.83
2022-11-09 21:59:07.934,61.33
2022-11-09 21:59:08.936,62.46
2022-11-09 21:59:09.938,66.06
2022-11-09 21:59:10.941,64.17
2022-11-09 21:59:11.943,62.27
2022-11-09 21:59:12.945,64.42
2022-11-09 21:59:13.946,65.43
2022-11-09 21:59:14.948,61.74
2022-11-09 21:59:15.951,61.21
2022-11-09 21:59:16.952,58.79
2022-11-09 21:59:17.954,61.7
2022-11-09 21:59:18.956,61.65
2022-11-09 21:59:19.958,60.21
2022-11-09 21:59:20.960,62.36
2022-11-09 21:59:21.962,62.99
2022-11-09 21:59:22.963,60.66
2022-11-09 21:59:23.966,59.07
2022-11-09 21:59:24.968,56.74
2022-11-09 21:59:25.970,61.29
2022-11-09 21:59:26.972,61.33
2022-11-09 21:59:27.974,63.61
2022-11-09 21:59:28.976,63.17
2022-11-09 21:59:29.978,61.08
2022-11-09 21:59:30.980,62.7
2022-11-09 21:59:31.982,61.05
2022-11-09 21:59:32.984,60.72
2022-11-09 21:59:33.986,61.29
2022-11-09 21:59:34.989,60.85
2022-11-09 21:59:35.990,60.07
2022-11-09 21:59:36.992,62.2
2022-11-09 21:59:37.994,62.85
2022-11-09 21:59:38.996,62.67
2022-11-09 21:59:39.998,56.4
2022-11-09 21:59:41.000,57.55
2022-11-09 21:59:42.002,59.54
2022-11-09 21:59:43.005,60.76
2022-11-09 21:59:44.006,65.1
2022-11-09 21:59:45.008,60.73
2022-11-09 21:59:46.010,62.75
2022-11-09 21:59:47.012,62.64
2022-11-09 21:59:48.014,59.72
2022-11-09 21:59:49.016,61.4
2022-11-09 21:59:50.018,60.49
2022-11-09 21:59:51.020,62.41
2022-11-09 21:59:52.022,58.68
2022-11-09 21:59:53.024,58.98
2022-11-09 21:59:54.026,63.58
2022-11-09 21:59:55.028,65.6
2022-11-09 21:59:56.031,67.24
2022-11-09 21:59:57.032,63.63
2022-11-09 21:59:58.034,62.79
2022-11-09 21:59:59.036,61.94
2022-11-09 22:00:00.038,59.68
2022-11-09 22:00:01.040,60.34
2022-11-09 22:00:02.042,60.09
2022-11-09 22:00:03.044,57.77
2022-11-09 22:00:04.046,59.01
2022-11-09 22:00:05.048,59.74
2022-11-09 22:00:06.050,60.62
2022-11-09 22:00:07.052,61.09
2022-11-09 22:00:08.054,64.62
2022-11-09 22:00:09.057,66.77
2022-11-09 22:00:10.059,60.53
2022-11-09 22:00:11.061,59.05
2022-11-09 22:00:12.063,60.37
2022-11-09 22:00:13.065,58.55
2022-11-09 22:00:14.067,58.24
2022-11-09 22:00:15.069,60.31
2022-11-09 22:00:16.072,61.34
2022-11-09 22:00:17.074,60.82
2022-11-09 22:00:18.076,58.24
2022-11-09 22:00:19.078,60.15
2022-11-09 22:00:20.080,61.06
2022-11-09 22:00:21.082,60.25
2022-11-09 22:00:22.084,60.15
2022-11-09 22:00:23.086,58.71
2022-11-09 22:00:24.088,58.81
2022-11-09 22:00:25.090,59.73
2022-11-09 22:00:26.092,59.6
2022-11-09 22:00:27.094,60.99
2022-11-09 22:00:28.096,61.55
2022-11-09 22:00:29.098,61.66
2022-11-09 22:00:30.100,57.25
2022-11-09 22:00:31.102,64.67
2022-11-09 22:00:32.104,60.44
2022-11-09 22:00:33.106,63.43
2022-11-09 22:00:34.108,62.81
2022-11-09 22:00:35.110,61.18
2022-11-09 22:00:36.112,65.42
2022-11-09 22:00:37.114,64.74
2022-11-09 22:00:38.116,63.36
2022-11-09 22:00:39.118,64.99
2022-11-09 22:00:40.120,61.86
2022-11-09 22:00:41.122,60.41
2022-11-09 22:00:42.124,58.37
2022-11-09 22:00:43.126,61.61
2022-11-09 22:00:44.128,61.21
2022-11-09 22:00:45.130,62.47
2022-11-09 22:00:46.132,61.55
2022-11-09 22:00:47.134,63.01
2022-11-09 22:00:48.136,61.22
2022-11-09 22:00:49.138,60.89
2022-11-09 22:00:50.140,62.48
2022-11-09 22:00:51.142,61.75
2022-11-09 22:00:52.144,62.76
2022-11-09 22:00:53.147,61.77
2022-11-09 22:00:54.148,62.2
2022-11-09 22:00:55.151,63.48
2022-11-09 22:00:56.152,62.17
2022-11-09 22:00:57.154,60.99
2022-11-09 22:00:58.157,58.64
2022-11-09 22:00:59.158,60.29
2022-11-09 22:01:00.160,61.4
2022-11-09 22:01:01.162,59.96
2022-11-09 22:01:02.164,64.09
2022-11-09 22:01:03.166,61.26
2022-11-09 22:01:04.168,61.65
2022-11-09 22:01:05.170,61.78
2022-11-09 22:01:06.172,61.28
2022-11-09 22:01:07.174,63.35
2022-11-09 22:01:08.176,61.52
2022-11-09 22:01:09.178,60.52
2022-11-09 22:01:10.180,60.71
2022-11-09 22:01:11.182,60.0
2022-11-09 22:01:12.184,63.18
2022-11-09 22:01:13.186,61.53
2022-11-09 22:01:14.188,60.63
2022-11-09 22:01:15.190,61.85
2022-11-09 22:01:16.193,64.9
2022-11-09 22:01:17.194,63.54
2022-11-09 22:01:18.196,61.53
2022-11-09 22:01:19.199,61.81
2022-11-09 22:01:20.201,60.15
2022-11-09 22:01:21.203,59.94
2022-11-09 22:01:22.205,60.06
2022-11-09 22:01:23.207,59.08
2022-11-09 22:01:24.209,61.91
2022-11-09 22:01:25.212,61.55
2022-11-09 22:01:26.213,60.25
2022-11-09 22:01:27.215,59.99
2022-11-09 22:01:28.218,61.63
2022-11-09 22:01:29.220,60.49
2022-11-09 22:01:30.222,58.82
2022-11-09 22:01:31.224,59.64
2022-11-09 22:01:32.227,59.02
2022-11-09 22:01:33.229,60.9
2022-11-09 22:01:34.231,58.09
2022-11-09 22:01:35.233,61.24
2022-11-09 22:01:36.235,60.0
2022-11-09 22:01:37.237,62.18
2022-11-09 22:01:38.240,61.62
2022-11-09 22:01:39.242,64.37
2022-11-09 22:01:40.244,61.26
2022-11-09 22:01:41.246,60.4
2022-11-09 22:01:42.248,61.06
2022-11-09 22:01:43.250,59.24
2022-11-09 22:01:44.252,62.47
2022-11-09 22:01:45.254,59.21
2022-11-09 22:01:46.257,59.22
2022-11-09 22:01:47.258,60.4
2022-11-09 22:01:48.261,62.32
2022-11-09 22:01:49.263,60.22
2022-11-09 22:01:50.266,61.45
2022-11-09 22:01:51.267,61.64
2022-11-09 22:01:52.270,62.87
2022-11-09 22:01:53.272,62.04
2022-11-09 22:01:54.274,61.45
2022-11-09 22:01:55.276,62.23
2022-11-09 22:01:56.279,61.62
2022-11-09 22:01:57.281,60.93
2022-11-09 22:01:58.283,59.12
2022-11-09 22:01:59.286,58.65
2022-11-09 22:02:00.288,60.31
2022-11-09 22:02:01.290,63.75
2022-11-09 22:02:02.293,61.03
2022-11-09 22:02:03.295,60.89
2022-11-09 22:02:04.297,58.68
2022-11-09 22:02:05.299,59.7
2022-11-09 22:02:06.301,61.73
2022-11-09 22:02:07.304,62.77
2022-11-09 22:02:08.306,61.96
2022-11-09 22:02:09.308,64.86
2022-11-09 22:02:10.310,61.54
2022-11-09 22:02:11.312,62.13
2022-11-09 22:02:12.315,62.3
2022-11-09 22:02:13.317,61.87
2022-11-09 22:02:14.319,65.64
2022-11-09 22:02:15.327,61.9
2022-11-09 22:02:16.329,62.11
2022-11-09 22:02:17.332,58.51
2022-11-09 22:02:18.333,58.85
2022-11-09 22:02:19.336,61.74
2022-11-09 22:02:20.338,60.86
2022-11-09 22:02:21.341,59.81
2022-11-09 22:02:22.343,60.05
2022-11-09 22:02:23.345,67.21
2022-11-09 22:02:24.347,66.25
2022-11-09 22:02:25.349,63.55
2022-11-09 22:02:26.351,61.52
2022-11-09 22:02:27.353,61.51
2022-11-09 22:02:28.355,62.39
2022-11-09 22:02:29.358,61.48
2022-11-09 22:02:30.360,60.23
2022-11-09 22:02:31.362,63.72
2022-11-09 22:02:32.364,62.83
2022-11-09 22:02:33.367,64.84
2022-11-09 22:02:34.369,60.57
2022-11-09 22:02:35.372,63.18
2022-11-09 22:02:36.373,64.01
2022-11-09 22:02:37.376,62.3
2022-11-09 22:02:38.378,63.35
2022-11-09 22:02:39.380,62.45
2022-11-09 22:02:40.382,61.16
2022-11-09 22:02:41.384,62.57
2022-11-09 22:02:42.386,62.76
2022-11-09 22:02:43.389,63.39
2022-11-09 22:02:44.391,64.33
2022-11-09 22:02:45.393,61.98
2022-11-09 22:02:46.395,62.62
2022-11-09 22:02:47.398,68.58
2022-11-09 22:02:48.400,64.95
2022-11-09 22:02:49.402,64.07
2022-11-09 22:02:50.405,62.99
2022-11-09 22:02:51.406,64.16
2022-11-09 22:02:52.409,66.26
2022-11-09 22:02:53.412,62.47
2022-11-09 22:02:54.414,61.56
2022-11-09 22:02:55.417,61.79
2022-11-09 22:02:56.419,62.25
2022-11-09 22:02:57.421,64.93
2022-11-09 22:02:58.423,60.73
2022-11-09 22:02:59.426,60.98
2022-11-09 22:03:00.428,64.44
2022-11-09 22:03:01.430,68.53
2022-11-09 22:03:02.432,64.25
2022-11-09 22:03:03.434,63.68
2022-11-09 22:03:04.436,68.41
2022-11-09 22:03:05.439,66.45
2022-11-09 22:03:06.441,65.61
2022-11-09 22:03:07.443,63.29
2022-11-09 22:03:08.445,65.88
2022-11-09 22:03:09.447,62.16
2022-11-09 22:03:10.449,62.01
2022-11-09 22:03:11.451,61.57
2022-11-09 22:03:12.453,62.34
2022-11-09 22:03:13.455,60.57
2022-11-09 22:03:14.458,62.34
2022-11-09 22:03:15.459,62.72
2022-11-09 22:03:16.462,63.36
2022-11-09 22:03:17.464,63.27
2022-11-09 22:03:18.466,61.75
2022-11-09 22:03:19.468,61.45
2022-11-09 22:03:20.470,59.11
2022-11-09 22:03:21.472,59.9
2022-11-09 22:03:22.474,59.34
2022-11-09 22:03:23.477,59.76
2022-11-09 22:03:24.479,60.64
2022-11-09 22:03:25.481,61.85
2022-11-09 22:03:26.483,63.4
2022-11-09 22:03:27.485,64.49
2022-11-09 22:03:28.487,66.59
2022-11-09 22:03:29.490,61.93
2022-11-09 22:03:30.491,62.81
2022-11-09 22:03:31.494,64.62
2022-11-09 22:03:32.496,62.9
2022-11-09 22:03:33.498,62.44
2022-11-09 22:03:34.501,68.69
2022-11-09 22:03:35.503,62.95
2022-11-09 22:03:36.505,63.07
2022-11-09 22:03:37.507,62.33
2022-11-09 22:03:38.510,62.05
2022-11-09 22:03:39.511,61.18
2022-11-09 22:03:40.514,60.61
2022-11-09 22:03:41.516,60.07
2022-11-09 22:03:42.518,61.54
2022-11-09 22:03:43.520,62.77
2022-11-09 22:03:44.522,63.19
2022-11-09 22:03:45.524,65.27
2022-11-09 22:03:46.526,62.99
2022-11-09 22:03:47.529,62.84
2022-11-09 22:03:48.531,67.04
2022-11-09 22:03:49.532,67.08
2022-11-09 22:03:50.535,62.91
2022-11-09 22:03:51.536,60.51
2022-11-09 22:03:52.539,60.42
2022-11-09 22:03:53.542,63.85
2022-11-09 22:03:54.543,58.33
2022-11-09 22:03:55.546,60.15
2022-11-09 22:03:56.548,60.34
2022-11-09 22:03:57.550,61.33
2022-11-09 22:03:58.552,62.88
2022-11-09 22:03:59.554,63.28
2022-11-09 22:04:00.556,60.96
2022-11-09 22:04:01.559,61.3
2022-11-09 22:04:02.562,61.52
2022-11-09 22:04:03.564,61.37
2022-11-09 22:04:04.566,62.91
2022-11-09 22:04:05.568,61.18
2022-11-09 22:04:06.570,61.89
2022-11-09 22:04:07.572,62.06
2022-11-09 22:04:08.574,62.86
2022-11-09 22:04:09.576,64.02
2022-11-09 22:04:10.578,61.95
2022-11-09 22:04:11.581,61.64
2022-11-09 22:04:12.583,60.52
2022-11-09 22:04:13.585,60.52
2022-11-09 22:04:14.587,61.0
2022-11-09 22:04:15.589,62.2
2022-11-09 22:04:16.591,61.83
2022-11-09 22:04:17.594,62.58
2022-11-09 22:04:18.596,61.16
2022-11-09 22:04:19.598,59.69
2022-11-09 22:04:20.600,62.61
2022-11-09 22:04:21.603,61.03
2022-11-09 22:04:22.606,60.96
2022-11-09 22:04:23.608,62.56
2022-11-09 22:04:24.610,62.15
2022-11-09 22:04:25.612,63.33
2022-11-09 22:04:26.614,60.56
2022-11-09 22:04:27.616,60.42
2022-11-09 22:04:28.618,60.44
2022-11-09 22:04:29.620,63.36
2022-11-09 22:04:30.622,65.31
2022-11-09 22:04:31.624,66.28
2022-11-09 22:04:32.626,63.52
2022-11-09 22:04:33.628,63.13
2022-11-09 22:04:34.630,62.14
2022-11-09 22:04:35.632,61.91
2022-11-09 22:04:36.634,61.66
2022-11-09 22:04:37.636,63.44
2022-11-09 22:04:38.639,62.51
2022-11-09 22:04:39.640,61.65
2022-11-09 22:04:40.642,60.25
2022-11-09 22:04:41.644,59.54
2022-11-09 22:04:42.646,59.63
2022-11-09 22:04:43.648,59.43
2022-11-09 22:04:44.650,60.29
2022-11-09 22:04:45.653,60.14
2022-11-09 22:04:46.654,62.35
2022-11-09 22:04:47.657,70.1
2022-11-09 22:04:48.659,67.62
2022-11-09 22:04:49.661,61.62
2022-11-09 22:04:50.663,60.78
2022-11-09 22:04:51.665,59.05
2022-11-09 22:04:52.667,59.87
2022-11-09 22:04:53.669,59.83
2022-11-09 22:04:54.671,62.69
2022-11-09 22:04:55.673,61.32
2022-11-09 22:04:56.675,61.29
2022-11-09 22:04:57.677,58.56
2022-11-09 22:04:58.678,59.86
2022-11-09 22:04:59.680,62.27
2022-11-09 22:05:00.683,58.94
2022-11-09 22:05:01.685,58.44
2022-11-09 22:05:02.687,58.32
2022-11-09 22:05:03.689,62.06
2022-11-09 22:05:04.691,62.19
2022-11-09 22:05:05.693,61.15
2022-11-09 22:05:06.694,60.39
2022-11-09 22:05:07.696,64.08
2022-11-09 22:05:08.698,63.07
2022-11-09 22:05:09.700,61.44
2022-11-09 22:05:10.702,61.51
2022-11-09 22:05:11.704,62.75
2022-11-09 22:05:12.706,62.61
2022-11-09 22:05:13.708,61.83
2022-11-09 22:05:14.710,62.67
2022-11-09 22:05:15.712,62.21
2022-11-09 22:05:16.714,60.78
2022-11-09 22:05:17.716,60.04
2022-11-09 22:05:18.719,62.7
2022-11-09 22:05:19.721,62.69
2022-11-09 22:05:20.723,63.38
2022-11-09 22:05:21.725,63.74
2022-11-09 22:05:22.727,62.27
2022-11-09 22:05:23.729,62.99
2022-11-09 22:05:24.731,61.99
2022-11-09 22:05:25.732,62.52
2022-11-09 22:05:26.734,59.9
2022-11-09 22:05:27.736,59.73
2022-11-09 22:05:28.738,61.05
2022-11-09 22:05:29.740,61.16
2022-11-09 22:05:30.742,59.88
2022-11-09 22:05:31.743,60.94
2022-11-09 22:05:32.746,61.85
2022-11-09 22:05:33.748,61.47
2022-11-09 22:05:34.749,63.56
2022-11-09 22:05:35.752,62.67
2022-11-09 22:05:36.754,62.16
2022-11-09 22:05:37.756,60.28
2022-11-09 22:05:38.758,61.94
2022-11-09 22:05:39.760,64.42
2022-11-09 22:05:40.761,59.11
2022-11-09 22:05:41.764,60.3
2022-11-09 22:05:42.766,61.25
2022-11-09 22:05:43.768,61.58
2022-11-09 22:05:44.770,59.95
2022-11-09 22:05:45.772,59.51
2022-11-09 22:05:46.773,63.8
2022-11-09 22:05:47.776,61.55
2022-11-09 22:05:48.778,61.16
2022-11-09 22:05:49.779,61.5
2022-11-09 22:05:50.782,59.77
2022-11-09 22:05:51.784,60.99
2022-11-09 22:05:52.785,63.39
2022-11-09 22:05:53.788,63.66
2022-11-09 22:05:54.790,66.62
2022-11-09 22:05:55.791,64.71
2022-11-09 22:05:56.794,63.11
2022-11-09 22:05:57.796,61.37
2022-11-09 22:05:58.798,61.02
2022-11-09 22:05:59.800,62.91
2022-11-09 22:06:00.802,61.62
2022-11-09 22:06:01.804,60.44
2022-11-09 22:06:02.806,62.08
2022-11-09 22:06:03.808,59.9
2022-11-09 22:06:04.810,61.9
2022-11-09 22:06:05.812,61.97
2022-11-09 22:06:06.814,65.42
2022-11-09 22:06:07.816,60.12
2022-11-09 22:06:08.818,62.12
2022-11-09 22:06:09.819,65.9
2022-11-09 22:06:10.821,64.53
2022-11-09 22:06:11.824,63.44
2022-11-09 22:06:12.825,62.21
2022-11-09 22:06:13.827,62.22
2022-11-09 22:06:14.830,62.75
2022-11-09 22:06:15.832,58.82
2022-11-09 22:06:16.833,64.23
2022-11-09 22:06:17.836,69.14
2022-11-09 22:06:18.837,67.98
2022-11-09 22:06:19.839,61.95
2022-11-09 22:06:20.842,61.68
2022-11-09 22:06:21.844,62.98
2022-11-09 22:06:22.846,64.56
2022-11-09 22:06:23.848,62.22
2022-11-09 22:06:24.850,60.76
2022-11-09 22:06:25.852,61.18
2022-11-09 22:06:26.854,61.6
2022-11-09 22:06:27.856,61.68
2022-11-09 22:06:28.857,63.53
2022-11-09 22:06:29.860,60.78
2022-11-09 22:06:30.862,60.32
2022-11-09 22:06:31.864,59.51
2022-11-09 22:06:32.867,62.57
2022-11-09 22:06:33.868,60.51
2022-11-09 22:06:34.870,58.68
2022-11-09 22:06:35.873,58.16
2022-11-09 22:06:36.874,58.88
2022-11-09 22:06:37.876,62.96
2022-11-09 22:06:38.878,61.48
2022-11-09 22:06:39.880,62.5
2022-11-09 22:06:40.882,60.48
2022-11-09 22:06:41.884,58.34
2022-11-09 22:06:42.886,60.77
2022-11-09 22:06:43.888,61.15
2022-11-09 22:06:44.890,59.16
2022-11-09 22:06:45.892,58.94
2022-11-09 22:06:46.894,60.81
2022-11-09 22:06:47.897,60.13
2022-11-09 22:06:48.898,59.28
2022-11-09 22:06:49.900,59.77
2022-11-09 22:06:50.902,60.58
2022-11-09 22:06:51.904,59.22
2022-11-09 22:06:52.906,60.02
2022-11-09 22:06:53.908,59.64
2022-11-09 22:06:54.911,59.46
2022-11-09 22:06:55.913,60.12
2022-11-09 22:06:56.915,62.18
2022-11-09 22:06:57.917,62.82
2022-11-09 22:06:58.918,61.36
2022-11-09 22:06:59.921,62.79
2022-11-09 22:07:00.923,65.18
2022-11-09 22:07:01.924,60.33
2022-11-09 22:07:02.927,60.83
2022-11-09 22:07:03.929,59.21
2022-11-09 22:07:04.930,61.06
2022-11-09 22:07:05.933,60.33
2022-11-09 22:07:06.935,61.32
2022-11-09 22:07:07.936,62.17
2022-11-09 22:07:08.938,64.78
2022-11-09 22:07:09.940,63.42
2022-11-09 22:07:10.942,63.83
2022-11-09 22:07:11.944,60.4
2022-11-09 22:07:12.946,62.72
2022-11-09 22:07:13.948,61.93
2022-11-09 22:07:14.950,64.09
2022-11-09 22:07:15.953,64.94
2022-11-09 22:07:16.954,63.76
2022-11-09 22:07:17.957,62.92
2022-11-09 22:07:18.959,62.76
2022-11-09 22:07:19.961,61.98
2022-11-09 22:07:20.963,61.97
2022-11-09 22:07:21.965,64.08
2022-11-09 22:07:22.967,64.09
2022-11-09 22:07:23.970,68.32
2022-11-09 22:07:24.972,63.72
2022-11-09 22:07:25.974,63.41
2022-11-09 22:07:26.976,65.53
2022-11-09 22:07:27.978,63.02
2022-11-09 22:07:28.980,62.7
2022-11-09 22:07:29.982,63.64
2022-11-09 22:07:30.985,64.66
2022-11-09 22:07:31.987,65.42
2022-11-09 22:07:32.989,64.94
2022-11-09 22:07:33.991,68.45
2022-11-09 22:07:34.993,68.02
2022-11-09 22:07:35.995,67.04
2022-11-09 22:07:36.998,68.54
2022-11-09 22:07:38.000,63.02
2022-11-09 22:07:39.002,60.18
2022-11-09 22:07:40.005,62.61
2022-11-09 22:07:41.006,62.57
2022-11-09 22:07:42.009,64.53
2022-11-09 22:07:43.011,64.14
2022-11-09 22:07:44.013,65.43
2022-11-09 22:07:45.015,68.68
2022-11-09 22:07:46.017,68.0
2022-11-09 22:07:47.018,58.51
2022-11-09 22:07:48.021,62.11
2022-11-09 22:07:49.023,60.16
2022-11-09 22:07:50.025,59.44
2022-11-09 22:07:51.027,59.12
2022-11-09 22:07:52.029,62.56
2022-11-09 22:07:53.030,60.53
2022-11-09 22:07:54.032,61.71
2022-11-09 22:07:55.035,60.21
2022-11-09 22:07:56.037,58.54
2022-11-09 22:07:57.039,62.15
2022-11-09 22:07:58.041,60.16
2022-11-09 22:07:59.043,59.72
2022-11-09 22:08:00.045,59.26
2022-11-09 22:08:01.048,59.34
2022-11-09 22:08:02.050,60.02
2022-11-09 22:08:03.052,60.24
2022-11-09 22:08:04.054,58.76
2022-11-09 22:08:05.056,60.39
2022-11-09 22:08:06.058,68.59
2022-11-09 22:08:07.061,63.53
2022-11-09 22:08:08.062,57.34
2022-11-09 22:08:09.064,59.64
2022-11-09 22:08:10.066,58.49
2022-11-09 22:08:11.068,60.22
2022-11-09 22:08:12.070,61.18
2022-11-09 22:08:13.073,63.38
2022-11-09 22:08:14.075,62.78
2022-11-09 22:08:15.077,62.03
2022-11-09 22:08:16.079,60.71
2022-11-09 22:08:17.081,61.51
2022-11-09 22:08:18.083,60.56
2022-11-09 22:08:19.086,59.6
2022-11-09 22:08:20.088,59.52
2022-11-09 22:08:21.090,61.69
2022-11-09 22:08:22.092,61.45
2022-11-09 22:08:23.094,64.5
2022-11-09 22:08:24.096,67.0
2022-11-09 22:08:25.099,64.6
2022-11-09 22:08:26.100,62.08
2022-11-09 22:08:27.103,59.91
2022-11-09 22:08:28.105,59.79
2022-11-09 22:08:29.108,63.88
2022-11-09 22:08:30.110,60.3
2022-11-09 22:08:31.113,62.5
2022-11-09 22:08:32.114,62.08
2022-11-09 22:08:33.117,65.3
2022-11-09 22:08:34.119,65.34
2022-11-09 22:08:35.121,62.29
2022-11-09 22:08:36.123,63.79
2022-11-09 22:08:37.126,62.86
2022-11-09 22:08:38.128,65.46
2022-11-09 22:08:39.130,65.85
2022-11-09 22:08:40.132,66.27
2022-11-09 22:08:41.134,64.71
2022-11-09 22:08:42.136,61.34
2022-11-09 22:08:43.138,61.81
2022-11-09 22:08:44.140,63.62
2022-11-09 22:08:45.142,62.43
2022-11-09 22:08:46.145,63.72
2022-11-09 22:08:47.147,63.39
2022-11-09 22:08:48.149,61.92
2022-11-09 22:08:49.152,65.65
2022-11-09 22:08:50.154,64.34
2022-11-09 22:08:51.156,63.9
2022-11-09 22:08:52.159,62.11
2022-11-09 22:08:53.160,63.75
2022-11-09 22:08:54.163,63.58
2022-11-09 22:08:55.165,64.13
2022-11-09 22:08:56.167,61.82
2022-11-09 22:08:57.170,64.25
2022-11-09 22:08:58.172,62.93
2022-11-09 22:08:59.174,60.87
2022-11-09 22:09:00.177,67.8
2022-11-09 22:09:01.179,63.11
2022-11-09 22:09:02.182,61.09
2022-11-09 22:09:03.184,59.84
2022-11-09 22:09:04.186,59.01
2022-11-09 22:09:05.188,62.31
2022-11-09 22:09:06.190,61.0
2022-11-09 22:09:07.193,60.83
2022-11-09 22:09:08.195,61.27
2022-11-09 22:09:09.197,62.13
2022-11-09 22:09:10.199,63.3
2022-11-09 22:09:11.202,64.09
2022-11-09 22:09:12.204,64.72
2022-11-09 22:09:13.207,63.91
2022-11-09 22:09:14.209,63.93
2022-11-09 22:09:15.211,64.15
2022-11-09 22:09:16.214,62.16
2022-11-09 22:09:17.216,61.15
2022-11-09 22:09:18.218,59.05
2022-11-09 22:09:19.220,58.37
2022-11-09 22:09:20.222,59.3
2022-11-09 22:09:21.225,58.03
2022-11-09 22:09:22.227,60.23
2022-11-09 22:09:23.229,59.08
2022-11-09 22:09:24.232,60.13
2022-11-09 22:09:25.234,61.05
2022-11-09 22:09:26.236,58.57
2022-11-09 22:09:27.239,61.76
2022-11-09 22:09:28.241,60.0
2022-11-09 22:09:29.243,61.52
2022-11-09 22:09:30.245,57.91
2022-11-09 22:09:31.248,65.09
2022-11-09 22:09:32.250,64.02
2022-11-09 22:09:33.252,63.74
2022-11-09 22:09:34.254,60.86
2022-11-09 22:09:35.257,64.12
2022-11-09 22:09:36.259,65.01
2022-11-09 22:09:37.262,62.86
2022-11-09 22:09:38.263,64.68
2022-11-09 22:09:39.265,62.31
2022-11-09 22:09:40.268,61.49
2022-11-09 22:09:41.270,59.6
2022-11-09 22:09:42.272,63.05
2022-11-09 22:09:43.274,61.5
2022-11-09 22:09:44.276,63.36
2022-11-09 22:09:45.278,64.56
2022-11-09 22:09:46.281,61.17
2022-11-09 22:09:47.283,61.13
2022-11-09 22:09:48.286,59.9
2022-11-09 22:09:49.289,59.53
2022-11-09 22:09:50.291,60.28
2022-11-09 22:09:51.294,62.91
2022-11-09 22:09:52.296,60.43
2022-11-09 22:09:53.298,63.24
2022-11-09 22:09:54.300,63.44
2022-11-09 22:09:55.302,63.36
2022-11-09 22:09:56.304,60.13
2022-11-09 22:09:57.306,57.1
2022-11-09 22:09:58.308,58.07
2022-11-09 22:09:59.310,60.34
2022-11-09 22:10:00.313,58.6
2022-11-09 22:10:01.315,60.52
2022-11-09 22:10:02.317,62.9
2022-11-09 22:10:03.319,61.51
2022-11-09 22:10:04.321,60.51
2022-11-09 22:10:05.323,63.7
2022-11-09 22:10:06.325,62.21
2022-11-09 22:10:07.327,62.01
2022-11-09 22:10:08.329,61.99
2022-11-09 22:10:09.331,60.27
2022-11-09 22:10:10.333,61.59
2022-11-09 22:10:11.335,66.98
2022-11-09 22:10:12.336,63.05
2022-11-09 22:10:13.339,61.11
2022-11-09 22:10:14.341,64.17
2022-11-09 22:10:15.343,62.22
2022-11-09 22:10:16.346,61.22
2022-11-09 22:10:17.347,60.55
2022-11-09 22:10:18.349,57.73
2022-11-09 22:10:19.352,65.21
2022-11-09 22:10:20.353,61.6
2022-11-09 22:10:21.355,62.16
2022-11-09 22:10:22.357,59.48
2022-11-09 22:10:23.359,58.33
2022-11-09 22:10:24.361,60.18
2022-11-09 22:10:25.363,58.68
2022-11-09 22:10:26.365,57.47
2022-11-09 22:10:27.368,58.48
2022-11-09 22:10:28.370,60.68
2022-11-09 22:10:29.372,62.39
2022-11-09 22:10:30.374,60.1
2022-11-09 22:10:31.377,65.33
2022-11-09 22:10:32.379,61.67
2022-11-09 22:10:33.381,59.38
2022-11-09 22:10:34.384,57.13
2022-11-09 22:10:35.385,64.04
2022-11-09 22:10:36.387,61.5
2022-11-09 22:10:37.390,67.75
2022-11-09 22:10:38.392,64.47
2022-11-09 22:10:39.394,59.48
2022-11-09 22:10:40.396,59.89
2022-11-09 22:10:41.398,58.77
2022-11-09 22:10:42.400,58.31
2022-11-09 22:10:43.402,60.43
2022-11-09 22:10:44.404,59.57
2022-11-09 22:10:45.406,60.6
2022-11-09 22:10:46.409,64.66
2022-11-09 22:10:47.411,60.63
2022-11-09 22:10:48.413,63.64
2022-11-09 22:10:49.415,60.38
2022-11-09 22:10:50.416,60.3
2022-11-09 22:10:51.418,60.63
2022-11-09 22:10:52.421,60.06
2022-11-09 22:10:53.422,59.21
2022-11-09 22:10:54.424,59.8
2022-11-09 22:10:55.426,60.43
2022-11-09 22:10:56.428,60.38
2022-11-09 22:10:57.430,66.09
2022-11-09 22:10:58.432,67.22
2022-11-09 22:10:59.434,65.75
2022-11-09 22:11:00.436,59.42
2022-11-09 22:11:01.438,65.24
2022-11-09 22:11:02.441,62.18
2022-11-09 22:11:03.443,60.06
2022-11-09 22:11:04.445,60.67
2022-11-09 22:11:05.447,61.11
2022-11-09 22:11:06.449,59.41
2022-11-09 22:11:07.451,61.06
2022-11-09 22:11:08.453,62.55
2022-11-09 22:11:09.455,63.71
2022-11-09 22:11:10.457,61.61
2022-11-09 22:11:11.460,61.56
2022-11-09 22:11:12.462,61.61
2022-11-09 22:11:13.464,60.2
2022-11-09 22:11:14.466,62.69
2022-11-09 22:11:15.467,60.93
2022-11-09 22:11:16.469,59.4
2022-11-09 22:11:17.471,61.17
2022-11-09 22:11:18.473,59.69
2022-11-09 22:11:19.475,56.81
2022-11-09 22:11:20.477,57.37
2022-11-09 22:11:21.479,59.09
2022-11-09 22:11:22.481,57.99
2022-11-09 22:11:23.483,59.94
2022-11-09 22:11:24.485,58.78
2022-11-09 22:11:25.487,58.02
2022-11-09 22:11:26.489,58.75
2022-11-09 22:11:27.491,57.48
2022-11-09 22:11:28.493,63.31
2022-11-09 22:11:29.495,61.65
2022-11-09 22:11:30.497,60.32
2022-11-09 22:11:31.499,62.53
2022-11-09 22:11:32.501,59.7
2022-11-09 22:11:33.503,59.66
2022-11-09 22:11:34.505,61.83
2022-11-09 22:11:35.507,59.62
2022-11-09 22:11:36.509,59.31
2022-11-09 22:11:37.511,58.36
2022-11-09 22:11:38.513,56.58
2022-11-09 22:11:39.515,58.89
2022-11-09 22:11:40.517,60.55
2022-11-09 22:11:41.519,60.41
2022-11-09 22:11:42.521,59.49
2022-11-09 22:11:43.523,55.88
2022-11-09 22:11:44.525,56.36
2022-11-09 22:11:45.527,59.03
2022-11-09 22:11:46.530,59.2
2022-11-09 22:11:47.531,59.48
2022-11-09 22:11:48.533,59.55
2022-11-09 22:11:49.535,59.73
2022-11-09 22:11:50.537,61.15
2022-11-09 22:11:51.539,60.79
2022-11-09 22:11:52.541,59.4
2022-11-09 22:11:53.543,60.51
2022-11-09 22:11:54.545,59.51
2022-11-09 22:11:55.547,59.26
2022-11-09 22:11:56.549,59.95
2022-11-09 22:11:57.551,66.41
2022-11-09 22:11:58.553,59.46
2022-11-09 22:11:59.555,59.58
2022-11-09 22:12:00.557,59.37
2022-11-09 22:12:01.559,60.48
2022-11-09 22:12:02.560,58.48
2022-11-09 22:12:03.562,58.91
2022-11-09 22:12:04.564,58.64
2022-11-09 22:12:05.566,58.63
2022-11-09 22:12:06.568,58.32
2022-11-09 22:12:07.571,59.32
2022-11-09 22:12:08.573,60.13
2022-11-09 22:12:09.575,59.59
2022-11-09 22:12:10.577,59.51
2022-11-09 22:12:11.579,59.34
2022-11-09 22:12:12.580,59.66
2022-11-09 22:12:13.583,56.77
2022-11-09 22:12:14.585,60.01
2022-11-09 22:12:15.587,58.85
2022-11-09 22:12:16.589,55.66
2022-11-09 22:12:17.591,56.21
2022-11-09 22:12:18.593,55.43
2022-11-09 22:12:19.595,57.47
2022-11-09 22:12:20.598,59.02
2022-11-09 22:12:21.600,60.13
2022-11-09 22:12:22.602,59.61
2022-11-09 22:12:23.604,62.67
2022-11-09 22:12:24.606,58.45
2022-11-09 22:12:25.608,60.31
2022-11-09 22:12:26.610,60.98
2022-11-09 22:12:27.612,61.82
2022-11-09 22:12:28.614,62.16
2022-11-09 22:12:29.617,64.61
2022-11-09 22:12:30.618,67.78
2022-11-09 22:12:31.621,69.6
2022-11-09 22:12:32.623,60.01
2022-11-09 22:12:33.626,61.93
2022-11-09 22:12:34.628,58.16
2022-11-09 22:12:35.630,57.05
2022-11-09 22:12:36.631,60.81
2022-11-09 22:12:37.634,60.36
2022-11-09 22:12:38.636,59.51
2022-11-09 22:12:39.638,64.72
2022-11-09 22:12:40.640,62.89
2022-11-09 22:12:41.642,57.89
2022-11-09 22:12:42.644,58.84
2022-11-09 22:12:43.647,59.16
2022-11-09 22:12:44.648,61.16
2022-11-09 22:12:45.651,58.88
2022-11-09 22:12:46.653,57.73
2022-11-09 22:12:47.656,65.77
2022-11-09 22:12:48.658,64.09
2022-11-09 22:12:49.660,58.22
2022-11-09 22:12:50.663,63.3
2022-11-09 22:12:51.664,63.3
2022-11-09 22:12:52.667,60.94
2022-11-09 22:12:53.669,64.55
2022-11-09 22:12:54.671,63.0
2022-11-09 22:12:55.673,62.93
2022-11-09 22:12:56.676,66.06
2022-11-09 22:12:57.678,60.66
2022-11-09 22:12:58.680,57.21
2022-11-09 22:12:59.682,58.12
2022-11-09 22:13:00.684,57.99
2022-11-09 22:13:01.686,57.04
2022-11-09 22:13:02.687,59.98
2022-11-09 22:13:03.689,61.14
2022-11-09 22:13:04.691,61.98
2022-11-09 22:13:05.692,64.35
2022-11-09 22:13:06.694,63.41
2022-11-09 22:13:07.696,60.2
2022-11-09 22:13:08.698,59.63
2022-11-09 22:13:09.700,60.36
2022-11-09 22:13:10.702,60.76
2022-11-09 22:13:11.704,63.0
2022-11-09 22:13:12.706,60.77
2022-11-09 22:13:13.709,58.19
2022-11-09 22:13:14.711,60.46
2022-11-09 22:13:15.713,61.01
2022-11-09 22:13:16.715,59.38
2022-11-09 22:13:17.718,58.58
2022-11-09 22:13:18.720,58.35
2022-11-09 22:13:19.722,59.89
2022-11-09 22:13:20.724,59.54
2022-11-09 22:13:21.726,57.15
2022-11-09 22:13:22.728,58.2
2022-11-09 22:13:23.731,57.6
2022-11-09 22:13:24.733,56.18
2022-11-09 22:13:25.735,61.95
2022-11-09 22:13:26.737,58.6
2022-11-09 22:13:27.739,56.3
2022-11-09 22:13:28.741,55.85
2022-11-09 22:13:29.743,58.3
2022-11-09 22:13:30.745,58.46
2022-11-09 22:13:31.747,56.86
2022-11-09 22:13:32.751,55.55
2022-11-09 22:13:33.753,56.69
2022-11-09 22:13:34.755,58.86
2022-11-09 22:13:35.757,59.22
2022-11-09 22:13:36.760,58.83
2022-11-09 22:13:37.762,59.42
2022-11-09 22:13:38.765,58.38
2022-11-09 22:13:39.766,58.79
2022-11-09 22:13:40.769,61.09
2022-11-09 22:13:41.771,59.52
2022-11-09 22:13:42.773,60.97
2022-11-09 22:13:43.775,59.87
2022-11-09 22:13:44.777,63.39
2022-11-09 22:13:45.779,61.06
2022-11-09 22:13:46.781,59.34
2022-11-09 22:13:47.784,59.9
2022-11-09 22:13:48.786,60.29
2022-11-09 22:13:49.788,61.32
2022-11-09 22:13:50.791,59.91
2022-11-09 22:13:51.793,63.59
2022-11-09 22:13:52.795,58.08
2022-11-09 22:13:53.797,57.6
2022-11-09 22:13:54.799,58.31
2022-11-09 22:13:55.801,59.04
2022-11-09 22:13:56.804,56.59
2022-11-09 22:13:57.805,60.04
2022-11-09 22:13:58.807,59.66
2022-11-09 22:13:59.810,61.39
2022-11-09 22:14:00.812,57.95
2022-11-09 22:14:01.814,61.15
2022-11-09 22:14:02.817,62.7
2022-11-09 22:14:03.818,62.19
2022-11-09 22:14:04.821,61.03
2022-11-09 22:14:05.823,62.23
2022-11-09 22:14:06.825,61.17
2022-11-09 22:14:07.827,61.42
2022-11-09 22:14:08.829,59.73
2022-11-09 22:14:09.830,57.55
2022-11-09 22:14:10.833,55.62
2022-11-09 22:14:11.835,58.06
2022-11-09 22:14:12.838,58.14
2022-11-09 22:14:13.840,57.92
2022-11-09 22:14:14.843,59.19
2022-11-09 22:14:15.845,56.79
2022-11-09 22:14:16.847,57.4
2022-11-09 22:14:17.850,58.56
2022-11-09 22:14:18.852,58.63
2022-11-09 22:14:19.855,59.78
2022-11-09 22:14:20.857,60.0
2022-11-09 22:14:21.859,58.36
2022-11-09 22:14:22.861,58.27
2022-11-09 22:14:23.864,60.43
2022-11-09 22:14:24.865,61.09
2022-11-09 22:14:25.868,61.12
2022-11-09 22:14:26.870,63.16
2022-11-09 22:14:27.872,62.8
2022-11-09 22:14:28.875,58.75
2022-11-09 22:14:29.877,58.23
2022-11-09 22:14:30.879,62.34
2022-11-09 22:14:31.881,59.68
2022-11-09 22:14:32.884,58.62
2022-11-09 22:14:33.886,57.18
2022-11-09 22:14:34.888,60.08
2022-11-09 22:14:35.891,58.64
2022-11-09 22:14:36.893,60.49
2022-11-09 22:14:37.895,56.66
2022-11-09 22:14:38.898,58.75
2022-11-09 22:14:39.900,60.88
2022-11-09 22:14:40.902,62.56
2022-11-09 22:14:41.904,65.02
2022-11-09 22:14:42.906,62.8
2022-11-09 22:14:43.909,68.29
2022-11-09 22:14:44.911,60.94
2022-11-09 22:14:45.913,62.19
2022-11-09 22:14:46.915,63.56
2022-11-09 22:14:47.918,64.56
2022-11-09 22:14:48.919,64.88
2022-11-09 22:14:49.922,63.42
2022-11-09 22:14:50.925,64.4
2022-11-09 22:14:51.926,61.4
2022-11-09 22:14:52.929,61.4
2022-11-09 22:14:53.932,59.0
2022-11-09 22:14:54.934,61.34
2022-11-09 22:14:55.937,62.58
2022-11-09 22:14:56.939,60.82
2022-11-09 22:14:57.941,59.12
2022-11-09 22:14:58.944,59.91
2022-11-09 22:14:59.946,59.51
2022-11-09 22:15:00.948,59.48
2022-11-09 22:15:01.950,60.13
2022-11-09 22:15:02.952,59.35
2022-11-09 22:15:03.954,57.19
2022-11-09 22:15:04.956,62.2
2022-11-09 22:15:05.959,60.68
2022-11-09 22:15:06.960,58.38
2022-11-09 22:15:07.963,56.6
2022-11-09 22:15:08.964,58.24
2022-11-09 22:15:09.967,59.48
2022-11-09 22:15:10.969,61.72
2022-11-09 22:15:11.971,60.94
2022-11-09 22:15:12.973,64.07
2022-11-09 22:15:13.975,64.53
2022-11-09 22:15:14.978,62.04
2022-11-09 22:15:15.980,63.53
2022-11-09 22:15:16.982,59.19
2022-11-09 22:15:17.984,61.4
2022-11-09 22:15:18.986,60.2
2022-11-09 22:15:19.988,61.0
2022-11-09 22:15:20.990,61.12
2022-11-09 22:15:21.992,61.81
2022-11-09 22:15:22.994,60.59
2022-11-09 22:15:23.996,59.06
2022-11-09 22:15:24.998,60.37
2022-11-09 22:15:26.000,61.75
2022-11-09 22:15:27.002,61.58
2022-11-09 22:15:28.004,64.96
2022-11-09 22:15:29.006,62.29
2022-11-09 22:15:30.008,63.31
2022-11-09 22:15:31.010,62.52
2022-11-09 22:15:32.012,62.59
2022-11-09 22:15:33.014,61.51
2022-11-09 22:15:34.017,60.98
2022-11-09 22:15:35.019,59.51
2022-11-09 22:15:36.021,58.38
2022-11-09 22:15:37.023,59.42
2022-11-09 22:15:38.025,58.61
2022-11-09 22:15:39.027,60.34
2022-11-09 22:15:40.028,61.18
2022-11-09 22:15:41.030,60.63
2022-11-09 22:15:42.032,59.07
2022-11-09 22:15:43.035,56.4
2022-11-09 22:15:44.037,58.3
2022-11-09 22:15:45.039,61.84
2022-11-09 22:15:46.042,64.41
2022-11-09 22:15:47.044,63.07
2022-11-09 22:15:48.046,63.72
2022-11-09 22:15:49.048,59.9
2022-11-09 22:15:50.049,57.37
2022-11-09 22:15:51.052,65.2
2022-11-09 22:15:52.055,65.18
2022-11-09 22:15:53.056,62.81
2022-11-09 22:15:54.059,60.42
2022-11-09 22:15:55.060,55.34
2022-11-09 22:15:56.062,57.56
2022-11-09 22:15:57.065,58.08
2022-11-09 22:15:58.066,59.89
2022-11-09 22:15:59.068,60.51
2022-11-09 22:16:00.070,59.02
2022-11-09 22:16:01.072,62.25
2022-11-09 22:16:02.074,61.76
2022-11-09 22:16:03.076,62.58
2022-11-09 22:16:04.078,60.75
2022-11-09 22:16:05.080,61.69
2022-11-09 22:16:06.082,60.16
2022-11-09 22:16:07.084,60.19
2022-11-09 22:16:08.086,59.63
2022-11-09 22:16:09.088,58.84
2022-11-09 22:16:10.089,59.21
2022-11-09 22:16:11.091,58.87
2022-11-09 22:16:12.093,60.77
2022-11-09 22:16:13.095,59.8
2022-11-09 22:16:14.097,59.97
2022-11-09 22:16:15.099,59.43
2022-11-09 22:16:16.102,60.03
2022-11-09 22:16:17.104,63.95
2022-11-09 22:16:18.106,60.75
2022-11-09 22:16:19.108,60.03
2022-11-09 22:16:20.110,60.22
2022-11-09 22:16:21.112,64.57
2022-11-09 22:16:22.114,62.98
2022-11-09 22:16:23.116,58.11
2022-11-09 22:16:24.118,60.98
2022-11-09 22:16:25.120,61.24
2022-11-09 22:16:26.122,62.87
2022-11-09 22:16:27.124,57.58
2022-11-09 22:16:28.126,56.73
2022-11-09 22:16:29.128,60.48
2022-11-09 22:16:30.130,59.41
2022-11-09 22:16:31.133,58.8
2022-11-09 22:16:32.135,58.17
2022-11-09 22:16:33.137,59.06
2022-11-09 22:16:34.139,59.51
2022-11-09 22:16:35.141,63.78
2022-11-09 22:16:36.143,64.71
2022-11-09 22:16:37.145,60.32
2022-11-09 22:16:38.147,57.49
2022-11-09 22:16:39.149,59.37
2022-11-09 22:16:40.151,59.28
2022-11-09 22:16:41.153,57.87
2022-11-09 22:16:42.155,57.74
2022-11-09 22:16:43.157,61.12
2022-11-09 22:16:44.158,58.64
2022-11-09 22:16:45.161,59.49
2022-11-09 22:16:46.163,60.82
2022-11-09 22:16:47.165,58.43
2022-11-09 22:16:48.167,56.68
2022-11-09 22:16:49.169,57.12
2022-11-09 22:16:50.171,60.26
2022-11-09 22:16:51.174,58.84
2022-11-09 22:16:52.175,58.58
2022-11-09 22:16:53.177,60.22
2022-11-09 22:16:54.180,59.88
2022-11-09 22:16:55.182,58.48
2022-11-09 22:16:56.183,58.78
2022-11-09 22:16:57.186,60.81
2022-11-09 22:16:58.188,60.29
2022-11-09 22:16:59.191,61.23
2022-11-09 22:17:00.193,67.75
2022-11-09 22:17:01.195,62.61
2022-11-09 22:17:02.196,59.83
2022-11-09 22:17:03.199,66.63
2022-11-09 22:17:04.201,65.95
2022-11-09 22:17:05.202,63.94
2022-11-09 22:17:06.205,62.1
2022-11-09 22:17:07.207,60.64
2022-11-09 22:17:08.209,59.46
2022-11-09 22:17:09.210,60.69
2022-11-09 22:17:10.212,60.26
2022-11-09 22:17:11.214,57.2
2022-11-09 22:17:12.217,58.34
2022-11-09 22:17:13.219,58.66
2022-11-09 22:17:14.220,65.48
2022-11-09 22:17:15.223,61.62
2022-11-09 22:17:16.225,59.19
2022-11-09 22:17:17.227,59.93
2022-11-09 22:17:18.229,62.28
2022-11-09 22:17:19.231,59.87
2022-11-09 22:17:20.233,62.17
2022-11-09 22:17:21.236,61.37
2022-11-09 22:17:22.238,62.72
2022-11-09 22:17:23.239,64.28
2022-11-09 22:17:24.242,65.16
2022-11-09 22:17:25.244,63.38
2022-11-09 22:17:26.245,61.38
2022-11-09 22:17:27.248,62.46
2022-11-09 22:17:28.250,62.33
2022-11-09 22:17:29.252,60.79
2022-11-09 22:17:30.255,62.01
2022-11-09 22:17:31.256,62.13
2022-11-09 22:17:32.258,61.35
2022-11-09 22:17:33.261,61.53
2022-11-09 22:17:34.262,60.58
2022-11-09 22:17:35.264,61.05
2022-11-09 22:17:36.267,60.76
2022-11-09 22:17:37.268,58.5
2022-11-09 22:17:38.270,60.27
2022-11-09 22:17:39.272,60.18
2022-11-09 22:17:40.274,62.05
2022-11-09 22:17:41.276,63.92
2022-11-09 22:17:42.278,64.68
2022-11-09 22:17:43.280,61.54
2022-11-09 22:17:44.282,61.39
2022-11-09 22:17:45.284,60.25
2022-11-09 22:17:46.286,61.51
2022-11-09 22:17:47.288,62.51
2022-11-09 22:17:48.291,59.32
2022-11-09 22:17:49.293,64.19
2022-11-09 22:17:50.294,61.47
2022-11-09 22:17:51.297,58.59
2022-11-09 22:17:52.299,64.58
2022-11-09 22:17:53.301,62.68
2022-11-09 22:17:54.303,60.86
2022-11-09 22:17:55.306,58.36
2022-11-09 22:17:56.308,57.33
2022-11-09 22:17:57.310,57.09
2022-11-09 22:17:58.312,64.35
2022-11-09 22:17:59.313,60.36
2022-11-09 22:18:00.316,60.01
2022-11-09 22:18:01.318,60.48
2022-11-09 22:18:02.320,59.49
2022-11-09 22:18:03.322,60.62
2022-11-09 22:18:04.324,61.86
2022-11-09 22:18:05.326,62.97
2022-11-09 22:18:06.328,64.09
2022-11-09 22:18:07.331,65.62
2022-11-09 22:18:08.333,64.4
2022-11-09 22:18:09.334,62.67
2022-11-09 22:18:10.337,64.39
2022-11-09 22:18:11.339,61.64
2022-11-09 22:18:12.341,62.92
2022-11-09 22:18:13.343,61.96
2022-11-09 22:18:14.345,58.6
2022-11-09 22:18:15.347,59.88
2022-11-09 22:18:16.349,60.67
2022-11-09 22:18:17.351,59.2
2022-11-09 22:18:18.353,58.23
2022-11-09 22:18:19.355,58.35
2022-11-09 22:18:20.357,60.74
2022-11-09 22:18:21.359,62.22
2022-11-09 22:18:22.361,59.72
2022-11-09 22:18:23.363,61.6
2022-11-09 22:18:24.365,58.38
2022-11-09 22:18:25.367,60.0
2022-11-09 22:18:26.369,59.97
2022-11-09 22:18:27.371,64.02
2022-11-09 22:18:28.373,62.55
2022-11-09 22:18:29.375,57.18
2022-11-09 22:18:30.377,59.62
2022-11-09 22:18:31.379,58.7
2022-11-09 22:18:32.381,60.52
2022-11-09 22:18:33.384,59.45
2022-11-09 22:18:34.386,60.47
2022-11-09 22:18:35.388,61.14
2022-11-09 22:18:36.390,59.92
2022-11-09 22:18:37.393,61.07
2022-11-09 22:18:38.394,61.92
2022-11-09 22:18:39.397,62.45
2022-11-09 22:18:40.399,62.34
2022-11-09 22:18:41.402,63.49
2022-11-09 22:18:42.404,62.72
2022-11-09 22:18:43.406,59.52
2022-11-09 22:18:44.408,60.82
2022-11-09 22:18:45.410,61.41
2022-11-09 22:18:46.413,59.6
2022-11-09 22:18:47.415,60.09
2022-11-09 22:18:48.417,60.17
2022-11-09 22:18:49.419,59.37
2022-11-09 22:18:50.421,58.37
2022-11-09 22:18:51.424,56.1
2022-11-09 22:18:52.427,57.91
2022-11-09 22:18:53.429,58.67
2022-11-09 22:18:54.431,57.96
2022-11-09 22:18:55.433,57.49
2022-11-09 22:18:56.435,59.12
2022-11-09 22:18:57.437,58.04
2022-11-09 22:18:58.439,59.53
2022-11-09 22:18:59.441,58.71
2022-11-09 22:19:00.443,62.1
2022-11-09 22:19:01.446,62.79
2022-11-09 22:19:02.448,61.16
2022-11-09 22:19:03.450,57.8
2022-11-09 22:19:04.452,59.2
2022-11-09 22:19:05.454,58.59
2022-11-09 22:19:06.457,57.95
2022-11-09 22:19:07.459,62.14
2022-11-09 22:19:08.461,59.88
2022-11-09 22:19:09.463,56.91
2022-11-09 22:19:10.465,57.09
2022-11-09 22:19:11.467,61.89
2022-11-09 22:19:12.469,60.85
2022-11-09 22:19:13.471,65.98
2022-11-09 22:19:14.473,59.57
2022-11-09 22:19:15.475,58.14
2022-11-09 22:19:16.477,59.16
2022-11-09 22:19:17.479,67.53
2022-11-09 22:19:18.482,62.69
2022-11-09 22:19:19.484,61.52
2022-11-09 22:19:20.486,64.85
2022-11-09 22:19:21.488,63.88
2022-11-09 22:19:22.490,67.95
2022-11-09 22:19:23.492,63.01
2022-11-09 22:19:24.494,62.99
2022-11-09 22:19:25.497,62.84
2022-11-09 22:19:26.499,59.37
2022-11-09 22:19:27.502,61.97
2022-11-09 22:19:28.504,65.71
2022-11-09 22:19:29.506,61.47
2022-11-09 22:19:30.508,59.96
2022-11-09 22:19:31.510,58.68
2022-11-09 22:19:32.512,61.23
2022-11-09 22:19:33.514,62.08
2022-11-09 22:19:34.516,68.59
2022-11-09 22:19:35.519,63.55
2022-11-09 22:19:36.521,61.51
2022-11-09 22:19:37.522,63.09
2022-11-09 22:19:38.524,61.16
2022-11-09 22:19:39.527,61.29
2022-11-09 22:19:40.529,57.8
2022-11-09 22:19:41.530,62.66
2022-11-09 22:19:42.533,61.26
2022-11-09 22:19:43.535,58.28
2022-11-09 22:19:44.537,61.3
2022-11-09 22:19:45.539,60.13
2022-11-09 22:19:46.542,64.44
2022-11-09 22:19:47.544,64.16
2022-11-09 22:19:48.546,64.33
2022-11-09 22:19:49.548,63.68
2022-11-09 22:19:50.550,60.78
2022-11-09 22:19:51.553,63.06
2022-11-09 22:19:52.555,61.15
2022-11-09 22:19:53.557,61.63
2022-11-09 22:19:54.559,59.13
2022-11-09 22:19:55.562,60.17
2022-11-09 22:19:56.563,63.02
2022-11-09 22:19:57.566,68.74
2022-11-09 22:19:58.568,64.14
2022-11-09 22:19:59.570,63.03
2022-11-09 22:20:00.572,63.3
2022-11-09 22:20:01.575,65.56
2022-11-09 22:20:02.576,60.0
2022-11-09 22:20:03.579,62.54
2022-11-09 22:20:04.582,62.7
2022-11-09 22:20:05.583,62.23
2022-11-09 22:20:06.586,60.84
2022-11-09 22:20:07.588,59.82
2022-11-09 22:20:08.590,61.22
2022-11-09 22:20:09.592,61.46
2022-11-09 22:20:10.595,61.18
2022-11-09 22:20:11.596,62.26
2022-11-09 22:20:12.599,61.7
2022-11-09 22:20:13.601,59.25
2022-11-09 22:20:14.603,65.17
2022-11-09 22:20:15.605,63.64
2022-11-09 22:20:16.607,58.64
2022-11-09 22:20:17.609,58.42
2022-11-09 22:20:18.612,60.03
2022-11-09 22:20:19.614,56.57
2022-11-09 22:20:20.616,58.4
2022-11-09 22:20:21.618,61.72
2022-11-09 22:20:22.620,59.68
2022-11-09 22:20:23.623,60.98
2022-11-09 22:20:24.625,59.7
2022-11-09 22:20:25.627,60.27
2022-11-09 22:20:26.629,59.05
2022-11-09 22:20:27.632,62.02
2022-11-09 22:20:28.634,60.62
2022-11-09 22:20:29.636,60.59
2022-11-09 22:20:30.638,61.15
2022-11-09 22:20:31.640,60.61
2022-11-09 22:20:32.642,60.35
2022-11-09 22:20:33.644,63.66
2022-11-09 22:20:34.647,62.34
2022-11-09 22:20:35.649,60.75
2022-11-09 22:20:36.651,60.13
2022-11-09 22:20:37.653,59.74
2022-11-09 22:20:38.656,59.08
2022-11-09 22:20:39.658,58.83
2022-11-09 22:20:40.660,58.88
2022-11-09 22:20:41.662,60.72
2022-11-09 22:20:42.664,62.23
2022-11-09 22:20:43.667,60.37
2022-11-09 22:20:44.668,62.85
2022-11-09 22:20:45.671,62.57
2022-11-09 22:20:46.674,58.29
2022-11-09 22:20:47.678,59.89
2022-11-09 22:20:48.681,61.41
2022-11-09 22:20:49.683,60.25
2022-11-09 22:20:50.685,60.96
2022-11-09 22:20:51.688,59.34
2022-11-09 22:20:52.690,58.72
2022-11-09 22:20:53.692,58.75
2022-11-09 22:20:54.694,57.6
2022-11-09 22:20:55.696,59.22
2022-11-09 22:20:56.698,57.57
2022-11-09 22:20:57.701,57.64
2022-11-09 22:20:58.703,59.88
2022-11-09 22:20:59.705,58.87
2022-11-09 22:21:00.707,61.88
2022-11-09 22:21:01.710,62.14
2022-11-09 22:21:02.712,59.82
2022-11-09 22:21:03.715,62.82
2022-11-09 22:21:04.717,60.82
2022-11-09 22:21:05.719,58.89
2022-11-09 22:21:06.721,60.01
2022-11-09 22:21:07.724,59.67
2022-11-09 22:21:08.726,58.72
2022-11-09 22:21:09.727,61.87
2022-11-09 22:21:10.730,60.09
2022-11-09 22:21:11.732,58.84
2022-11-09 22:21:12.734,62.09
2022-11-09 22:21:13.737,63.04
2022-11-09 22:21:14.739,61.17
2022-11-09 22:21:15.741,59.96
2022-11-09 22:21:16.743,58.48
2022-11-09 22:21:17.745,58.88
2022-11-09 22:21:18.747,60.62
2022-11-09 22:21:19.749,58.35
2022-11-09 22:21:20.752,56.74
2022-11-09 22:21:21.754,57.05
2022-11-09 22:21:22.756,59.83
2022-11-09 22:21:23.757,59.17
2022-11-09 22:21:24.760,62.87
2022-11-09 22:21:25.763,61.97
2022-11-09 22:21:26.764,60.62
2022-11-09 22:21:27.766,62.63
2022-11-09 22:21:28.769,61.09
2022-11-09 22:21:29.771,57.85
2022-11-09 22:21:30.772,59.04
2022-11-09 22:21:31.774,59.48
2022-11-09 22:21:32.776,59.12
2022-11-09 22:21:33.778,59.6
2022-11-09 22:21:34.780,58.2
2022-11-09 22:21:35.782,59.93
2022-11-09 22:21:36.784,59.64
2022-11-09 22:21:37.787,60.01
2022-11-09 22:21:38.789,60.01
2022-11-09 22:21:39.790,58.07
2022-11-09 22:21:40.793,59.13
2022-11-09 22:21:41.794,59.84
2022-11-09 22:21:42.797,58.35
2022-11-09 22:21:43.799,58.76
2022-11-09 22:21:44.801,60.55
2022-11-09 22:21:45.802,59.37
2022-11-09 22:21:46.804,58.8
2022-11-09 22:21:47.806,60.38
2022-11-09 22:21:48.808,58.2
2022-11-09 22:21:49.810,58.1
2022-11-09 22:21:50.812,61.92
2022-11-09 22:21:51.814,60.83
2022-11-09 22:21:52.816,61.14
2022-11-09 22:21:53.818,61.38
2022-11-09 22:21:54.820,63.23
2022-11-09 22:21:55.822,63.8
2022-11-09 22:21:56.825,62.05
2022-11-09 22:21:57.827,60.64
2022-11-09 22:21:58.829,61.2
2022-11-09 22:21:59.831,60.95
2022-11-09 22:22:00.833,59.74
2022-11-09 22:22:01.835,60.41
2022-11-09 22:22:02.837,62.43
2022-11-09 22:22:03.839,58.26
2022-11-09 22:22:04.841,68.09
2022-11-09 22:22:05.843,66.24
2022-11-09 22:22:06.845,62.44
2022-11-09 22:22:07.847,63.3
2022-11-09 22:22:08.849,60.76
2022-11-09 22:22:09.851,60.05
2022-11-09 22:22:10.853,60.81
2022-11-09 22:22:11.855,62.65
2022-11-09 22:22:12.857,61.81
2022-11-09 22:22:13.859,59.99
2022-11-09 22:22:14.862,62.26
2022-11-09 22:22:15.863,63.31
2022-11-09 22:22:16.866,63.85
2022-11-09 22:22:17.868,62.4
2022-11-09 22:22:18.869,61.45
2022-11-09 22:22:19.872,62.31
2022-11-09 22:22:20.874,61.37
2022-11-09 22:22:21.875,62.22
2022-11-09 22:22:22.878,59.68
2022-11-09 22:22:23.880,61.28
2022-11-09 22:22:24.882,61.71
2022-11-09 22:22:25.884,62.1
2022-11-09 22:22:26.886,60.04
2022-11-09 22:22:27.888,60.82
2022-11-09 22:22:28.890,61.56
2022-11-09 22:22:29.892,59.97
2022-11-09 22:22:30.894,59.65
2022-11-09 22:22:31.896,57.84
2022-11-09 22:22:32.898,57.32
2022-11-09 22:22:33.900,56.63
2022-11-09 22:22:34.902,57.48
2022-11-09 22:22:35.904,59.38
2022-11-09 22:22:36.905,59.54
2022-11-09 22:22:37.908,58.15
2022-11-09 22:22:38.910,61.2
2022-11-09 22:22:39.912,60.3
2022-11-09 22:22:40.914,60.08
2022-11-09 22:22:41.916,58.96
2022-11-09 22:22:42.918,60.53
2022-11-09 22:22:43.920,63.33
2022-11-09 22:22:44.922,62.82
2022-11-09 22:22:45.923,60.1
2022-11-09 22:22:46.926,62.65
2022-11-09 22:22:47.928,61.79
2022-11-09 22:22:48.930,60.51
2022-11-09 22:22:49.932,61.06
2022-11-09 22:22:50.934,58.88
2022-11-09 22:22:51.936,58.46
2022-11-09 22:22:52.938,59.56
2022-11-09 22:22:53.940,60.51
2022-11-09 22:22:54.942,59.88
2022-11-09 22:22:55.945,60.8
2022-11-09 22:22:56.947,65.94
2022-11-09 22:22:57.949,63.76
2022-11-09 22:22:58.951,61.29
2022-11-09 22:22:59.953,60.91
2022-11-09 22:23:00.954,58.63
2022-11-09 22:23:01.957,59.08
2022-11-09 22:23:02.959,61.23
2022-11-09 22:23:03.961,58.87
2022-11-09 22:23:04.964,59.32
2022-11-09 22:23:05.966,60.42
2022-11-09 22:23:06.968,59.82
2022-11-09 22:23:07.970,60.95
2022-11-09 22:23:08.972,58.87
2022-11-09 22:23:09.973,59.87
2022-11-09 22:23:10.976,59.18
2022-11-09 22:23:11.978,61.92
2022-11-09 22:23:12.980,60.43
2022-11-09 22:23:13.983,61.78
2022-11-09 22:23:14.984,60.75
2022-11-09 22:23:15.986,58.2
2022-11-09 22:23:16.989,59.05
2022-11-09 22:23:17.991,58.65
2022-11-09 22:23:18.992,61.46
2022-11-09 22:23:19.995,61.64
2022-11-09 22:23:20.997,59.61
2022-11-09 22:23:21.998,59.77
2022-11-09 22:23:23.001,60.68
2022-11-09 22:23:24.002,60.94
2022-11-09 22:23:25.004,58.88
2022-11-09 22:23:26.006,59.91
2022-11-09 22:23:27.008,60.92
2022-11-09 22:23:28.010,61.61
2022-11-09 22:23:29.012,61.76
2022-11-09 22:23:30.014,63.7
2022-11-09 22:23:31.016,59.74
2022-11-09 22:23:32.019,60.88
2022-11-09 22:23:33.020,60.98
2022-11-09 22:23:34.022,60.68
2022-11-09 22:23:35.024,61.64
2022-11-09 22:23:36.026,58.76
2022-11-09 22:23:37.028,60.86
2022-11-09 22:23:38.030,59.42
2022-11-09 22:23:39.032,59.3
2022-11-09 22:23:40.034,58.84
2022-11-09 22:23:41.036,59.06
2022-11-09 22:23:42.039,59.45
2022-11-09 22:23:43.041,59.27
2022-11-09 22:23:44.043,61.38
2022-11-09 22:23:45.045,58.72
2022-11-09 22:23:46.047,57.36
2022-11-09 22:23:47.049,59.45
2022-11-09 22:23:48.052,59.67
2022-11-09 22:23:49.054,57.34
2022-11-09 22:23:50.056,58.94
2022-11-09 22:23:51.058,61.48
2022-11-09 22:23:52.060,61.32
2022-11-09 22:23:53.062,60.78
2022-11-09 22:23:54.064,58.83
2022-11-09 22:23:55.066,57.9
2022-11-09 22:23:56.068,59.15
2022-11-09 22:23:57.071,59.82
2022-11-09 22:23:58.072,57.61
2022-11-09 22:23:59.075,60.16
2022-11-09 22:24:00.077,59.99
2022-11-09 22:24:01.078,59.88
2022-11-09 22:24:02.081,60.39
2022-11-09 22:24:03.083,61.28
2022-11-09 22:24:04.085,61.65
2022-11-09 22:24:05.087,63.03
2022-11-09 22:24:06.089,63.35
2022-11-09 22:24:07.092,61.99
2022-11-09 22:24:08.094,62.06
2022-11-09 22:24:09.096,57.54
2022-11-09 22:24:10.098,57.09
2022-11-09 22:24:11.100,60.61
2022-11-09 22:24:12.102,59.54
2022-11-09 22:24:13.104,61.65
2022-11-09 22:24:14.106,61.01
2022-11-09 22:24:15.109,61.49
2022-11-09 22:24:16.110,60.31
2022-11-09 22:24:17.112,59.44
2022-11-09 22:24:18.114,60.79
2022-11-09 22:24:19.116,61.73
2022-11-09 22:24:20.118,60.97
2022-11-09 22:24:21.121,61.86
2022-11-09 22:24:22.123,59.75
2022-11-09 22:24:23.125,60.59
2022-11-09 22:24:24.128,60.55
2022-11-09 22:24:25.129,61.96
2022-11-09 22:24:26.132,60.08
2022-11-09 22:24:27.134,59.99
2022-11-09 22:24:28.136,59.78
2022-11-09 22:24:29.138,60.24
2022-11-09 22:24:30.141,59.4
2022-11-09 22:24:31.142,59.79
2022-11-09 22:24:32.145,62.55
2022-11-09 22:24:33.147,65.04
2022-11-09 22:24:34.150,64.89
2022-11-09 22:24:35.152,60.94
2022-11-09 22:24:36.154,59.74
2022-11-09 22:24:37.156,61.83
2022-11-09 22:24:38.159,60.48
2022-11-09 22:24:39.161,63.24
2022-11-09 22:24:40.163,61.98
2022-11-09 22:24:41.165,59.4
2022-11-09 22:24:42.167,62.49
2022-11-09 22:24:43.170,61.89
2022-11-09 22:24:44.172,61.31
2022-11-09 22:24:45.175,60.04
2022-11-09 22:24:46.176,59.87
2022-11-09 22:24:47.179,57.24
2022-11-09 22:24:48.181,59.81
2022-11-09 22:24:49.183,62.4
2022-11-09 22:24:50.185,59.18
2022-11-09 22:24:51.188,58.15
2022-11-09 22:24:52.190,57.0
2022-11-09 22:24:53.192,64.49
2022-11-09 22:24:54.194,63.37
2022-11-09 22:24:55.196,59.64
2022-11-09 22:24:56.199,59.92
2022-11-09 22:24:57.201,63.58
2022-11-09 22:24:58.203,63.13
2022-11-09 22:24:59.205,62.72
2022-11-09 22:25:00.208,65.3
2022-11-09 22:25:01.210,60.87
2022-11-09 22:25:02.212,61.46
2022-11-09 22:25:03.214,62.31
2022-11-09 22:25:04.217,59.92
2022-11-09 22:25:05.219,58.93
2022-11-09 22:25:06.221,59.53
2022-11-09 22:25:07.223,58.0
2022-11-09 22:25:08.226,60.97
2022-11-09 22:25:09.227,60.0
2022-11-09 22:25:10.229,59.58
2022-11-09 22:25:11.232,61.2
2022-11-09 22:25:12.234,62.73
2022-11-09 22:25:13.236,61.26
2022-11-09 22:25:14.238,60.25
2022-11-09 22:25:15.241,60.85
2022-11-09 22:25:16.243,61.95
2022-11-09 22:25:17.245,61.46
2022-11-09 22:25:18.247,61.94
2022-11-09 22:25:19.249,61.07
2022-11-09 22:25:20.251,60.29
2022-11-09 22:25:21.253,63.64
2022-11-09 22:25:22.256,59.43
2022-11-09 22:25:23.258,60.65
2022-11-09 22:25:24.260,59.63
2022-11-09 22:25:25.262,61.05
2022-11-09 22:25:26.265,65.7
2022-11-09 22:25:27.267,64.18
2022-11-09 22:25:28.269,62.77
2022-11-09 22:25:29.271,64.96
2022-11-09 22:25:30.273,66.37
2022-11-09 22:25:31.275,66.04
2022-11-09 22:25:32.278,65.74
2022-11-09 22:25:33.280,62.82
2022-11-09 22:25:34.281,60.82
2022-11-09 22:25:35.284,64.05
2022-11-09 22:25:36.286,63.59
2022-11-09 22:25:37.288,63.58
2022-11-09 22:25:38.290,62.84
2022-11-09 22:25:39.293,72.46
2022-11-09 22:25:40.294,72.14
2022-11-09 22:25:41.297,63.95
2022-11-09 22:25:42.299,61.3
2022-11-09 22:25:43.301,60.79
2022-11-09 22:25:44.303,61.31
2022-11-09 22:25:45.306,60.71
2022-11-09 22:25:46.307,60.54
2022-11-09 22:25:47.310,61.06
2022-11-09 22:25:48.313,62.76
2022-11-09 22:25:49.315,61.23
2022-11-09 22:25:50.317,62.11
2022-11-09 22:25:51.320,61.1
2022-11-09 22:25:52.321,61.87
2022-11-09 22:25:53.324,61.87
2022-11-09 22:25:54.326,63.17
2022-11-09 22:25:55.328,61.49
2022-11-09 22:25:56.330,61.49
2022-11-09 22:25:57.333,63.14
2022-11-09 22:25:58.334,62.64
2022-11-09 22:25:59.336,67.07
2022-11-09 22:26:00.339,66.58
2022-11-09 22:26:01.341,65.8
2022-11-09 22:26:02.342,65.68
2022-11-09 22:26:03.345,64.91
2022-11-09 22:26:04.347,62.96
2022-11-09 22:26:05.349,62.83
2022-11-09 22:26:06.351,63.11
2022-11-09 22:26:07.353,63.72
2022-11-09 22:26:08.355,64.19
2022-11-09 22:26:09.357,64.32
2022-11-09 22:26:10.359,62.69
2022-11-09 22:26:11.362,62.96
2022-11-09 22:26:12.365,62.87
2022-11-09 22:26:13.366,63.08
2022-11-09 22:26:14.368,61.04
2022-11-09 22:26:15.370,66.12
2022-11-09 22:26:16.372,65.77
2022-11-09 22:26:17.375,63.8
2022-11-09 22:26:18.377,63.01
2022-11-09 22:26:19.379,61.43
2022-11-09 22:26:20.381,59.22
2022-11-09 22:26:21.383,60.7
2022-11-09 22:26:22.385,62.69
2022-11-09 22:26:23.386,60.0
2022-11-09 22:26:24.389,62.79
2022-11-09 22:26:25.391,60.57
2022-11-09 22:26:26.392,60.47
2022-11-09 22:26:27.394,60.97
2022-11-09 22:26:28.396,59.64
2022-11-09 22:26:29.398,61.48
2022-11-09 22:26:30.400,60.92
2022-11-09 22:26:31.402,61.56
2022-11-09 22:26:32.404,62.05
2022-11-09 22:26:33.407,59.32
2022-11-09 22:26:34.408,59.28
2022-11-09 22:26:35.411,57.73
2022-11-09 22:26:36.414,58.58
2022-11-09 22:26:37.415,59.38
2022-11-09 22:26:38.418,61.76
2022-11-09 22:26:39.420,60.01
2022-11-09 22:26:40.422,59.76
2022-11-09 22:26:41.424,58.59
2022-11-09 22:26:42.426,60.74
2022-11-09 22:26:43.428,60.95
2022-11-09 22:26:44.430,63.72
2022-11-09 22:26:45.433,60.76
2022-11-09 22:26:46.434,58.75
2022-11-09 22:26:47.436,57.7
2022-11-09 22:26:48.439,59.41
2022-11-09 22:26:49.441,58.09
2022-11-09 22:26:50.442,59.18
2022-11-09 22:26:51.444,60.54
2022-11-09 22:26:52.446,62.52
2022-11-09 22:26:53.448,62.06
2022-11-09 22:26:54.450,63.11
2022-11-09 22:26:55.452,61.0
2022-11-09 22:26:56.454,59.3
2022-11-09 22:26:57.456,65.78
2022-11-09 22:26:58.458,61.76
2022-11-09 22:26:59.460,60.23
2022-11-09 22:27:00.462,61.85
2022-11-09 22:27:01.464,61.06
2022-11-09 22:27:02.465,62.16
2022-11-09 22:27:03.468,61.25
2022-11-09 22:27:04.470,61.32
2022-11-09 22:27:05.472,59.49
2022-11-09 22:27:06.474,60.06
2022-11-09 22:27:07.476,61.39
2022-11-09 22:27:08.478,60.02
2022-11-09 22:27:09.480,59.5
2022-11-09 22:27:10.481,60.74
2022-11-09 22:27:11.483,59.49
2022-11-09 22:27:12.486,60.84
2022-11-09 22:27:13.488,61.75
2022-11-09 22:27:14.489,58.23
2022-11-09 22:27:15.492,60.08
2022-11-09 22:27:16.494,61.36
2022-11-09 22:27:17.495,64.3
2022-11-09 22:27:18.498,64.51
2022-11-09 22:27:19.500,61.63
2022-11-09 22:27:20.501,61.16
2022-11-09 22:27:21.504,64.17
2022-11-09 22:27:22.506,59.94
2022-11-09 22:27:23.507,62.52
2022-11-09 22:27:24.510,59.68
2022-11-09 22:27:25.512,61.92
2022-11-09 22:27:26.514,58.44
2022-11-09 22:27:27.516,59.98
2022-11-09 22:27:28.518,61.54
2022-11-09 22:27:29.520,62.57
2022-11-09 22:27:30.522,62.8
2022-11-09 22:27:31.525,64.12
2022-11-09 22:27:32.527,64.47
2022-11-09 22:27:33.529,62.04
2022-11-09 22:27:34.531,62.1
2022-11-09 22:27:35.533,62.5
2022-11-09 22:27:36.535,62.08
2022-11-09 22:27:37.537,62.71
2022-11-09 22:27:38.539,61.86
2022-11-09 22:27:39.541,61.99
2022-11-09 22:27:40.543,63.27
2022-11-09 22:27:41.545,63.82
2022-11-09 22:27:42.547,64.32
2022-11-09 22:27:43.549,63.84
2022-11-09 22:27:44.551,63.35
2022-11-09 22:27:45.553,62.76
2022-11-09 22:27:46.555,61.94
2022-11-09 22:27:47.557,62.26
2022-11-09 22:27:48.559,63.48
2022-11-09 22:27:49.560,61.32
2022-11-09 22:27:50.562,62.24
2022-11-09 22:27:51.564,63.22
2022-11-09 22:27:52.566,61.89
2022-11-09 22:27:53.568,64.07
2022-11-09 22:27:54.570,63.53
2022-11-09 22:27:55.572,66.37
2022-11-09 22:27:56.574,66.6
2022-11-09 22:27:57.576,64.66
2022-11-09 22:27:58.578,60.47
2022-11-09 22:27:59.579,61.33
2022-11-09 22:28:00.582,66.18
2022-11-09 22:28:01.584,66.73
2022-11-09 22:28:02.586,64.45
2022-11-09 22:28:03.588,68.15
2022-11-09 22:28:04.589,65.35
2022-11-09 22:28:05.591,65.22
2022-11-09 22:28:06.593,65.79
2022-11-09 22:28:07.595,66.51
2022-11-09 22:28:08.597,64.68
2022-11-09 22:28:09.599,67.18
2022-11-09 22:28:10.601,65.0
2022-11-09 22:28:11.603,62.43
2022-11-09 22:28:12.605,64.56
2022-11-09 22:28:13.607,62.53
2022-11-09 22:28:14.609,61.43
2022-11-09 22:28:15.612,60.54
2022-11-09 22:28:16.613,59.65
2022-11-09 22:28:17.615,63.69
2022-11-09 22:28:18.617,64.41
2022-11-09 22:28:19.619,62.1
2022-11-09 22:28:20.621,59.74
2022-11-09 22:28:21.623,61.16
2022-11-09 22:28:22.625,58.61
2022-11-09 22:28:23.627,66.41
2022-11-09 22:28:24.629,60.97
2022-11-09 22:28:25.631,61.71
2022-11-09 22:28:26.633,60.53
2022-11-09 22:28:27.635,60.4
2022-11-09 22:28:28.637,57.94
2022-11-09 22:28:29.639,57.68
2022-11-09 22:28:30.641,59.14
2022-11-09 22:28:31.643,61.08
2022-11-09 22:28:32.645,61.05
2022-11-09 22:28:33.648,60.13
2022-11-09 22:28:34.650,59.61
2022-11-09 22:28:35.652,59.64
2022-11-09 22:28:36.654,59.58
2022-11-09 22:28:37.655,58.34
2022-11-09 22:28:38.657,58.78
2022-11-09 22:28:39.660,61.13
2022-11-09 22:28:40.662,60.38
2022-11-09 22:28:41.664,60.77
2022-11-09 22:28:42.666,61.31
2022-11-09 22:28:43.668,61.86
2022-11-09 22:28:44.670,60.99
2022-11-09 22:28:45.672,60.42
2022-11-09 22:28:46.675,61.17
2022-11-09 22:28:47.677,63.99
2022-11-09 22:28:48.679,62.98
2022-11-09 22:28:49.681,62.36
2022-11-09 22:28:50.683,63.16
2022-11-09 22:28:51.686,62.6
2022-11-09 22:28:52.688,61.72
2022-11-09 22:28:53.689,60.82
2022-11-09 22:28:54.692,60.34
2022-11-09 22:28:55.694,61.88
2022-11-09 22:28:56.696,60.64
2022-11-09 22:28:57.698,61.43
2022-11-09 22:28:58.700,61.91
2022-11-09 22:28:59.702,62.66
2022-11-09 22:29:00.705,62.41
2022-11-09 22:29:01.707,63.04
2022-11-09 22:29:02.708,60.49
2022-11-09 22:29:03.711,64.75
2022-11-09 22:29:04.713,63.53
2022-11-09 22:29:05.715,60.73
2022-11-09 22:29:06.717,62.66
2022-11-09 22:29:07.719,60.37
2022-11-09 22:29:08.721,61.57
2022-11-09 22:29:09.723,59.85
2022-11-09 22:29:10.725,63.2
2022-11-09 22:29:11.727,62.66
2022-11-09 22:29:12.730,62.43
2022-11-09 22:29:13.732,60.08
2022-11-09 22:29:14.734,60.2
2022-11-09 22:29:15.736,61.79
2022-11-09 22:29:16.738,62.47
2022-11-09 22:29:17.740,64.06
2022-11-09 22:29:18.742,63.98
2022-11-09 22:29:19.744,69.37
2022-11-09 22:29:20.747,61.89
2022-11-09 22:29:21.749,61.7
2022-11-09 22:29:22.752,62.27
2022-11-09 22:29:23.754,60.57
2022-11-09 22:29:24.756,61.61
2022-11-09 22:29:25.759,65.21
2022-11-09 22:29:26.760,65.8
2022-11-09 22:29:27.763,62.58
2022-11-09 22:29:28.765,62.3
2022-11-09 22:29:29.767,64.16
2022-11-09 22:29:30.769,62.52
2022-11-09 22:29:31.771,60.63
2022-11-09 22:29:32.773,61.02
2022-11-09 22:29:33.775,62.72
2022-11-09 22:29:34.778,63.91
2022-11-09 22:29:35.779,62.78
2022-11-09 22:29:36.782,61.87
2022-11-09 22:29:37.784,59.92
2022-11-09 22:29:38.786,59.55
2022-11-09 22:29:39.788,61.04
2022-11-09 22:29:40.791,61.13
2022-11-09 22:29:41.792,62.5
2022-11-09 22:29:42.795,60.93
2022-11-09 22:29:43.797,62.06
2022-11-09 22:29:44.799,61.01
2022-11-09 22:29:45.801,60.88
2022-11-09 22:29:46.804,61.8
2022-11-09 22:29:47.805,63.98
2022-11-09 22:29:48.808,62.11
2022-11-09 22:29:49.810,64.85
2022-11-09 22:29:50.812,68.92
2022-11-09 22:29:51.814,66.76
2022-11-09 22:29:52.817,65.82
2022-11-09 22:29:53.819,63.45
2022-11-09 22:29:54.822,63.06
2022-11-09 22:29:55.824,62.94
2022-11-09 22:29:56.826,62.27
2022-11-09 22:29:57.828,62.31
2022-11-09 22:29:58.831,62.27
2022-11-09 22:29:59.832,63.35
2022-11-09 22:30:00.835,61.95
2022-11-09 22:30:01.837,62.08
2022-11-09 22:30:02.839,70.57
2022-11-09 22:30:03.841,64.81
2022-11-09 22:30:04.844,62.82
2022-11-09 22:30:05.846,64.02
2022-11-09 22:30:06.848,64.42
2022-11-09 22:30:07.850,64.41
2022-11-09 22:30:08.852,64.01
2022-11-09 22:30:09.853,61.15
2022-11-09 22:30:10.856,61.69
2022-11-09 22:30:11.858,58.7
2022-11-09 22:30:12.859,63.89
2022-11-09 22:30:13.861,64.3
2022-11-09 22:30:14.863,62.44
2022-11-09 22:30:15.866,63.5
2022-11-09 22:30:16.868,60.62
2022-11-09 22:30:17.870,61.44
2022-11-09 22:30:18.872,63.14
2022-11-09 22:30:19.875,63.04
2022-11-09 22:30:20.877,64.5
2022-11-09 22:30:21.879,64.91
2022-11-09 22:30:22.881,62.2
2022-11-09 22:30:23.883,63.52
2022-11-09 22:30:24.885,66.13
2022-11-09 22:30:25.888,63.41
2022-11-09 22:30:26.890,59.45
2022-11-09 22:30:27.892,61.28
2022-11-09 22:30:28.894,62.49
2022-11-09 22:30:29.896,63.5
2022-11-09 22:30:30.899,64.49
2022-11-09 22:30:31.901,62.54
2022-11-09 22:30:32.903,62.2
2022-11-09 22:30:33.905,62.77
2022-11-09 22:30:34.907,61.26
2022-11-09 22:30:35.909,60.14
2022-11-09 22:30:36.911,61.69
2022-11-09 22:30:37.913,61.92
2022-11-09 22:30:38.915,60.47
2022-11-09 22:30:39.917,62.52
2022-11-09 22:30:40.920,60.63
2022-11-09 22:30:41.922,61.97
2022-11-09 22:30:42.925,60.42
2022-11-09 22:30:43.927,62.61
2022-11-09 22:30:44.929,64.04
2022-11-09 22:30:45.931,61.94
2022-11-09 22:30:46.933,61.79
2022-11-09 22:30:47.935,62.45
2022-11-09 22:30:48.937,60.88
2022-11-09 22:30:49.939,61.43
2022-11-09 22:30:50.941,62.05
2022-11-09 22:30:51.944,64.34
2022-11-09 22:30:52.946,62.6
2022-11-09 22:30:53.948,60.0
2022-11-09 22:30:54.950,60.75
2022-11-09 22:30:55.953,61.33
2022-11-09 22:30:56.955,61.99
2022-11-09 22:30:57.957,62.86
2022-11-09 22:30:58.959,61.0
2022-11-09 22:30:59.961,62.0
2022-11-09 22:31:00.964,63.95
2022-11-09 22:31:01.966,65.61
2022-11-09 22:31:02.968,60.92
2022-11-09 22:31:03.970,61.9
2022-11-09 22:31:04.973,63.47
2022-11-09 22:31:05.975,61.74
2022-11-09 22:31:06.977,62.16
2022-11-09 22:31:07.980,61.98
2022-11-09 22:31:08.982,60.41
2022-11-09 22:31:09.983,64.25
2022-11-09 22:31:10.986,60.26
2022-11-09 22:31:11.987,59.98
2022-11-09 22:31:12.990,61.54
2022-11-09 22:31:13.992,60.69
2022-11-09 22:31:14.994,62.68
2022-11-09 22:31:15.996,63.73
2022-11-09 22:31:16.999,62.05
2022-11-09 22:31:18.001,59.24
2022-11-09 22:31:19.002,61.27
2022-11-09 22:31:20.005,60.02
2022-11-09 22:31:21.007,59.77
2022-11-09 22:31:22.009,61.35
2022-11-09 22:31:23.011,59.65
2022-11-09 22:31:24.013,58.7
2022-11-09 22:31:25.015,60.4
2022-11-09 22:31:26.017,62.91
2022-11-09 22:31:27.019,59.87
2022-11-09 22:31:28.021,61.12
2022-11-09 22:31:29.024,60.09
2022-11-09 22:31:30.026,61.86
2022-11-09 22:31:31.028,60.74
2022-11-09 22:31:32.031,65.16
2022-11-09 22:31:33.033,59.97
2022-11-09 22:31:34.035,60.94
2022-11-09 22:31:35.038,61.21
2022-11-09 22:31:36.039,59.88
2022-11-09 22:31:37.042,60.18
2022-11-09 22:31:38.044,60.36
2022-11-09 22:31:39.046,58.79
2022-11-09 22:31:40.048,58.48
2022-11-09 22:31:41.050,59.45
2022-11-09 22:31:42.052,58.46
2022-11-09 22:31:43.055,58.96
2022-11-09 22:31:44.057,62.72
2022-11-09 22:31:45.059,61.88
2022-11-09 22:31:46.061,60.35
2022-11-09 22:31:47.064,59.55
2022-11-09 22:31:48.066,62.83
2022-11-09 22:31:49.068,61.3
2022-11-09 22:31:50.070,61.34
2022-11-09 22:31:51.072,60.76
2022-11-09 22:31:52.074,60.84
2022-11-09 22:31:53.077,60.48
2022-11-09 22:31:54.078,66.84
2022-11-09 22:31:55.081,61.29
2022-11-09 22:31:56.084,59.85
2022-11-09 22:31:57.086,67.14
2022-11-09 22:31:58.088,66.61
2022-11-09 22:31:59.091,59.02
2022-11-09 22:32:00.093,57.94
2022-11-09 22:32:01.094,59.8
2022-11-09 22:32:02.097,60.59
2022-11-09 22:32:03.099,59.34
2022-11-09 22:32:04.101,60.69
2022-11-09 22:32:05.103,62.88
2022-11-09 22:32:06.105,65.47
2022-11-09 22:32:07.107,64.46
2022-11-09 22:32:08.109,62.75
2022-11-09 22:32:09.111,62.14
2022-11-09 22:32:10.113,63.42
2022-11-09 22:32:11.115,63.39
2022-11-09 22:32:12.117,63.26
2022-11-09 22:32:13.119,66.14
2022-11-09 22:32:14.121,61.55
2022-11-09 22:32:15.123,63.13
2022-11-09 22:32:16.125,62.69
2022-11-09 22:32:17.127,63.81
2022-11-09 22:32:18.129,65.84
2022-11-09 22:32:19.131,64.46
2022-11-09 22:32:20.134,65.08
2022-11-09 22:32:21.135,64.51
2022-11-09 22:32:22.138,64.85
2022-11-09 22:32:23.140,63.89
2022-11-09 22:32:24.142,68.07
2022-11-09 22:32:25.144,66.35
2022-11-09 22:32:26.146,67.27
2022-11-09 22:32:27.148,64.46
2022-11-09 22:32:28.150,65.2
2022-11-09 22:32:29.152,65.24
2022-11-09 22:32:30.154,65.04
2022-11-09 22:32:31.156,64.76
2022-11-09 22:32:32.158,63.24
2022-11-09 22:32:33.161,63.06
2022-11-09 22:32:34.162,62.56
2022-11-09 22:32:35.164,63.75
2022-11-09 22:32:36.166,63.54
2022-11-09 22:32:37.168,63.43
2022-11-09 22:32:38.170,61.53
2022-11-09 22:32:39.172,60.95
2022-11-09 22:32:40.174,64.8
2022-11-09 22:32:41.176,64.32
2022-11-09 22:32:42.178,62.62
2022-11-09 22:32:43.180,62.18
2022-11-09 22:32:44.182,61.85
2022-11-09 22:32:45.184,62.94
2022-11-09 22:32:46.186,66.51
2022-11-09 22:32:47.189,66.42
2022-11-09 22:32:48.191,66.31
2022-11-09 22:32:49.193,65.65
2022-11-09 22:32:50.196,65.46
2022-11-09 22:32:51.198,63.09
2022-11-09 22:32:52.199,64.61
2022-11-09 22:32:53.201,62.71
2022-11-09 22:32:54.203,62.63
2022-11-09 22:32:55.205,63.13
2022-11-09 22:32:56.207,67.74
2022-11-09 22:32:57.209,63.97
2022-11-09 22:32:58.211,67.86
2022-11-09 22:32:59.214,63.48
2022-11-09 22:33:00.215,67.64
2022-11-09 22:33:01.217,64.72
2022-11-09 22:33:02.220,62.74
2022-11-09 22:33:03.221,63.16
2022-11-09 22:33:04.223,61.11
2022-11-09 22:33:05.226,62.76
2022-11-09 22:33:06.228,64.11
2022-11-09 22:33:07.229,61.53
2022-11-09 22:33:08.232,61.15
2022-11-09 22:33:09.234,59.41
2022-11-09 22:33:10.235,61.2
2022-11-09 22:33:11.238,62.02
2022-11-09 22:33:12.240,58.65
2022-11-09 22:33:13.242,59.72
2022-11-09 22:33:14.244,59.58
2022-11-09 22:33:15.246,62.93
2022-11-09 22:33:16.248,61.56
2022-11-09 22:33:17.250,59.97
2022-11-09 22:33:18.252,61.48
2022-11-09 22:33:19.253,59.49
2022-11-09 22:33:20.256,61.22
2022-11-09 22:33:21.259,60.93
2022-11-09 22:33:22.261,61.09
2022-11-09 22:33:23.263,59.65
2022-11-09 22:33:24.265,60.21
2022-11-09 22:33:25.267,59.79
2022-11-09 22:33:26.269,59.96
2022-11-09 22:33:27.272,58.58
2022-11-09 22:33:28.274,60.97
2022-11-09 22:33:29.276,64.69
2022-11-09 22:33:30.278,64.24
2022-11-09 22:33:31.280,59.7
2022-11-09 22:33:32.282,60.95
2022-11-09 22:33:33.284,59.96
2022-11-09 22:33:34.285,61.47
2022-11-09 22:33:35.288,59.24
2022-11-09 22:33:36.290,64.04
2022-11-09 22:33:37.292,63.17
2022-11-09 22:33:38.294,60.14
2022-11-09 22:33:39.296,61.21
2022-11-09 22:33:40.298,60.91
2022-11-09 22:33:41.300,63.55
2022-11-09 22:33:42.302,65.24
2022-11-09 22:33:43.303,61.74
2022-11-09 22:33:44.306,62.67
2022-11-09 22:33:45.308,60.97
2022-11-09 22:33:46.310,62.72
2022-11-09 22:33:47.312,61.21
2022-11-09 22:33:48.314,59.39
2022-11-09 22:33:49.315,59.38
2022-11-09 22:33:50.318,61.71
2022-11-09 22:33:51.320,59.58
2022-11-09 22:33:52.321,58.3
2022-11-09 22:33:53.324,60.41
2022-11-09 22:33:54.326,58.81
2022-11-09 22:33:55.328,57.94
2022-11-09 22:33:56.330,60.67
2022-11-09 22:33:57.332,58.8
2022-11-09 22:33:58.333,61.59
2022-11-09 22:33:59.336,62.95
2022-11-09 22:34:00.338,59.18
2022-11-09 22:34:01.339,60.91
2022-11-09 22:34:02.342,59.57
2022-11-09 22:34:03.344,61.3
2022-11-09 22:34:04.345,60.64
2022-11-09 22:34:05.347,59.82
2022-11-09 22:34:06.350,60.68
2022-11-09 22:34:07.351,59.47
2022-11-09 22:34:08.354,59.45
2022-11-09 22:34:09.356,61.14
2022-11-09 22:34:10.357,63.98
2022-11-09 22:34:11.359,64.45
2022-11-09 22:34:12.361,64.17
2022-11-09 22:34:13.363,59.24
2022-11-09 22:34:14.365,58.97
2022-11-09 22:34:15.367,58.75
2022-11-09 22:34:16.368,62.41
2022-11-09 22:34:17.371,66.43
2022-11-09 22:34:18.372,61.8
2022-11-09 22:34:19.374,62.0
2022-11-09 22:34:20.376,61.15
2022-11-09 22:34:21.378,61.0
2022-11-09 22:34:22.380,62.78
2022-11-09 22:34:23.382,60.43
2022-11-09 22:34:24.384,60.16
2022-11-09 22:34:25.386,59.7
2022-11-09 22:34:26.388,59.81
2022-11-09 22:34:27.390,60.59
2022-11-09 22:34:28.392,60.18
2022-11-09 22:34:29.394,59.16
2022-11-09 22:34:30.396,58.53
2022-11-09 22:34:31.398,56.37
2022-11-09 22:34:32.400,58.48
2022-11-09 22:34:33.402,60.38
2022-11-09 22:34:34.404,58.68
2022-11-09 22:34:35.407,60.65
2022-11-09 22:34:36.408,60.45
2022-11-09 22:34:37.410,62.41
2022-11-09 22:34:38.413,63.13
2022-11-09 22:34:39.415,60.75
2022-11-09 22:34:40.417,60.49
2022-11-09 22:34:41.420,63.49
2022-11-09 22:34:42.422,60.28
2022-11-09 22:34:43.424,61.72
2022-11-09 22:34:44.426,62.22
2022-11-09 22:34:45.428,61.53
2022-11-09 22:34:46.430,61.02
2022-11-09 22:34:47.432,62.1
2022-11-09 22:34:48.435,61.81
2022-11-09 22:34:49.436,61.16
2022-11-09 22:34:50.439,66.98
2022-11-09 22:34:51.442,64.63
2022-11-09 22:34:52.443,62.55
2022-11-09 22:34:53.446,65.06
2022-11-09 22:34:54.448,62.88
2022-11-09 22:34:55.450,59.82
2022-11-09 22:34:56.452,61.57
2022-11-09 22:34:57.455,59.87
2022-11-09 22:34:58.456,60.52
2022-11-09 22:34:59.459,60.36
2022-11-09 22:35:00.461,61.73
2022-11-09 22:35:01.463,61.87
2022-11-09 22:35:02.466,62.56
2022-11-09 22:35:03.468,60.54
2022-11-09 22:35:04.470,62.61
2022-11-09 22:35:05.472,61.94
2022-11-09 22:35:06.475,60.83
2022-11-09 22:35:07.477,60.52
2022-11-09 22:35:08.479,60.38
2022-11-09 22:35:09.481,59.65
2022-11-09 22:35:10.483,61.02
2022-11-09 22:35:11.485,60.07
2022-11-09 22:35:12.487,60.68
2022-11-09 22:35:13.489,59.53
2022-11-09 22:35:14.491,59.49
2022-11-09 22:35:15.493,60.28
2022-11-09 22:35:16.495,61.78
2022-11-09 22:35:17.497,59.57
2022-11-09 22:35:18.501,61.46
2022-11-09 22:35:19.502,61.04
2022-11-09 22:35:20.505,63.35
2022-11-09 22:35:21.507,64.1
2022-11-09 22:35:22.509,63.22
2022-11-09 22:35:23.511,64.03
2022-11-09 22:35:24.513,65.63
2022-11-09 22:35:25.515,63.81
2022-11-09 22:35:26.518,61.86
2022-11-09 22:35:27.520,60.37
2022-11-09 22:35:28.521,60.59
2022-11-09 22:35:29.524,61.99
2022-11-09 22:35:30.526,63.35
2022-11-09 22:35:31.528,62.11
2022-11-09 22:35:32.530,59.98
2022-11-09 22:35:33.533,62.31
2022-11-09 22:35:34.534,62.76
2022-11-09 22:35:35.537,60.5
2022-11-09 22:35:36.539,64.62
2022-11-09 22:35:37.541,63.5
2022-11-09 22:35:38.543,63.56
2022-11-09 22:35:39.545,61.29
2022-11-09 22:35:40.547,64.49
2022-11-09 22:35:41.549,62.04
2022-11-09 22:35:42.552,63.79
2022-11-09 22:35:43.554,61.89
2022-11-09 22:35:44.556,62.26
2022-11-09 22:35:45.558,61.77
2022-11-09 22:35:46.560,62.06
2022-11-09 22:35:47.562,63.08
2022-11-09 22:35:48.565,63.92
2022-11-09 22:35:49.566,63.57
2022-11-09 22:35:50.569,62.25
2022-11-09 22:35:51.572,58.9
2022-11-09 22:35:52.573,58.14
2022-11-09 22:35:53.576,62.05
2022-11-09 22:35:54.578,60.93
2022-11-09 22:35:55.580,59.77
2022-11-09 22:35:56.583,64.68
2022-11-09 22:35:57.586,68.01
2022-11-09 22:35:58.588,70.22
2022-11-09 22:35:59.590,66.43
2022-11-09 22:36:00.593,65.9
2022-11-09 22:36:01.594,64.85
2022-11-09 22:36:02.597,66.31
2022-11-09 22:36:03.599,70.81
2022-11-09 22:36:04.601,62.46
2022-11-09 22:36:05.603,62.56
2022-11-09 22:36:06.606,63.39
2022-11-09 22:36:07.608,63.93
2022-11-09 22:36:08.610,63.05
2022-11-09 22:36:09.612,65.55
2022-11-09 22:36:10.614,62.4
2022-11-09 22:36:11.616,63.4
2022-11-09 22:36:12.618,61.15
2022-11-09 22:36:13.620,60.78
2022-11-09 22:36:14.622,60.74
2022-11-09 22:36:15.625,61.8
2022-11-09 22:36:16.626,64.54
2022-11-09 22:36:17.629,62.51
2022-11-09 22:36:18.631,62.66
2022-11-09 22:36:19.633,65.44
2022-11-09 22:36:20.635,62.93
2022-11-09 22:36:21.638,62.66
2022-11-09 22:36:22.640,65.5
2022-11-09 22:36:23.642,64.73
2022-11-09 22:36:24.645,64.93
2022-11-09 22:36:25.647,64.35
2022-11-09 22:36:26.650,63.4
2022-11-09 22:36:27.652,63.11
2022-11-09 22:36:28.654,64.54
2022-11-09 22:36:29.656,65.14
2022-11-09 22:36:30.659,61.68
2022-11-09 22:36:31.661,62.06
2022-11-09 22:36:32.662,61.4
2022-11-09 22:36:33.665,64.16
2022-11-09 22:36:34.667,63.05
2022-11-09 22:36:35.669,64.01
2022-11-09 22:36:36.672,63.1
2022-11-09 22:36:37.673,63.98
2022-11-09 22:36:38.675,64.24
2022-11-09 22:36:39.678,63.38
2022-11-09 22:36:40.680,63.04
2022-11-09 22:36:41.682,64.02
2022-11-09 22:36:42.684,63.63
2022-11-09 22:36:43.686,62.89
2022-11-09 22:36:44.689,62.5
2022-11-09 22:36:45.691,62.3
2022-11-09 22:36:46.693,63.18
2022-11-09 22:36:47.696,64.07
2022-11-09 22:36:48.698,64.96
2022-11-09 22:36:49.700,66.95
2022-11-09 22:36:50.703,67.09
2022-11-09 22:36:51.705,67.21
2022-11-09 22:36:52.707,66.69
2022-11-09 22:36:53.709,66.22
2022-11-09 22:36:54.711,63.55
2022-11-09 22:36:55.713,61.39
2022-11-09 22:36:56.715,61.75
2022-11-09 22:36:57.717,62.1
2022-11-09 22:36:58.720,61.44
2022-11-09 22:36:59.723,61.31
2022-11-09 22:37:00.726,60.22
2022-11-09 22:37:01.728,60.35
2022-11-09 22:37:02.731,60.01
2022-11-09 22:37:03.733,60.74
2022-11-09 22:37:04.736,63.27
2022-11-09 22:37:05.738,62.19
2022-11-09 22:37:06.740,60.74
2022-11-09 22:37:07.742,69.66
2022-11-09 22:37:08.745,66.75
2022-11-09 22:37:09.746,63.8
2022-11-09 22:37:10.748,62.7
2022-11-09 22:37:11.751,61.73
2022-11-09 22:37:12.754,60.69
2022-11-09 22:37:13.756,60.36
2022-11-09 22:37:14.758,59.46
2022-11-09 22:37:15.761,59.35
2022-11-09 22:37:16.763,62.57
2022-11-09 22:37:17.765,63.17
2022-11-09 22:37:18.768,64.59
2022-11-09 22:37:19.770,62.48
2022-11-09 22:37:20.772,61.13
2022-11-09 22:37:21.774,62.06
2022-11-09 22:37:22.776,62.98
2022-11-09 22:37:23.778,65.08
2022-11-09 22:37:24.781,59.01
2022-11-09 22:37:25.783,60.96
2022-11-09 22:37:26.785,63.21
2022-11-09 22:37:27.788,60.38
2022-11-09 22:37:28.789,59.46
2022-11-09 22:37:29.791,61.08
2022-11-09 22:37:30.794,61.8
2022-11-09 22:37:31.795,62.9
2022-11-09 22:37:32.797,64.3
2022-11-09 22:37:33.799,66.74
2022-11-09 22:37:34.801,68.08
2022-11-09 22:37:35.803,65.24
2022-11-09 22:37:36.805,63.82
2022-11-09 22:37:37.807,62.6
2022-11-09 22:37:38.809,62.42
2022-11-09 22:37:39.811,63.38
2022-11-09 22:37:40.813,62.27
2022-11-09 22:37:41.815,61.82
2022-11-09 22:37:42.817,60.08
2022-11-09 22:37:43.819,57.97
2022-11-09 22:37:44.821,55.81
2022-11-09 22:37:45.823,57.25
2022-11-09 22:37:46.825,60.13
2022-11-09 22:37:47.826,61.36
2022-11-09 22:37:48.829,61.01
2022-11-09 22:37:49.830,61.76
2022-11-09 22:37:50.832,62.19
2022-11-09 22:37:51.834,63.15
2022-11-09 22:37:52.836,64.95
2022-11-09 22:37:53.838,61.73
2022-11-09 22:37:54.840,64.26
2022-11-09 22:37:55.842,62.72
2022-11-09 22:37:56.844,61.41
2022-11-09 22:37:57.846,64.32
2022-11-09 22:37:58.848,65.28
2022-11-09 22:37:59.850,62.89
2022-11-09 22:38:00.852,63.19
2022-11-09 22:38:01.854,65.68
2022-11-09 22:38:02.856,59.99
2022-11-09 22:38:03.858,61.94
2022-11-09 22:38:04.860,61.55
2022-11-09 22:38:05.862,61.23
2022-11-09 22:38:06.864,65.19
2022-11-09 22:38:07.866,62.16
2022-11-09 22:38:08.868,63.48
2022-11-09 22:38:09.870,62.63
2022-11-09 22:38:10.872,58.7
2022-11-09 22:38:11.874,58.94
2022-11-09 22:38:12.876,59.75
2022-11-09 22:38:13.878,59.84
2022-11-09 22:38:14.880,59.96
2022-11-09 22:38:15.882,61.93
2022-11-09 22:38:16.884,61.08
2022-11-09 22:38:17.886,64.36
2022-11-09 22:38:18.888,65.83
2022-11-09 22:38:19.890,63.46
2022-11-09 22:38:20.892,62.01
2022-11-09 22:38:21.894,66.41
2022-11-09 22:38:22.896,67.35
2022-11-09 22:38:23.897,64.69
2022-11-09 22:38:24.900,60.9
2022-11-09 22:38:25.902,60.36
2022-11-09 22:38:26.904,61.81
2022-11-09 22:38:27.907,64.18
2022-11-09 22:38:28.908,62.24
2022-11-09 22:38:29.910,61.83
2022-11-09 22:38:30.912,61.03
2022-11-09 22:38:31.914,59.07
2022-11-09 22:38:32.916,58.88
2022-11-09 22:38:33.918,62.7
2022-11-09 22:38:34.920,62.07
2022-11-09 22:38:35.922,62.97
2022-11-09 22:38:36.924,62.05
2022-11-09 22:38:37.926,62.42
2022-11-09 22:38:38.928,62.4
2022-11-09 22:38:39.930,59.25
2022-11-09 22:38:40.932,60.2
2022-11-09 22:38:41.934,63.62
2022-11-09 22:38:42.936,63.79
2022-11-09 22:38:43.938,62.94
2022-11-09 22:38:44.940,61.28
2022-11-09 22:38:45.942,61.74
2022-11-09 22:38:46.944,61.07
2022-11-09 22:38:47.946,61.18
2022-11-09 22:38:48.948,60.61
2022-11-09 22:38:49.950,62.65
2022-11-09 22:38:50.952,61.99
2022-11-09 22:38:51.954,61.55
2022-11-09 22:38:52.956,61.68
2022-11-09 22:38:53.958,63.54
2022-11-09 22:38:54.960,64.47
2022-11-09 22:38:55.962,65.35
2022-11-09 22:38:56.964,61.92
2022-11-09 22:38:57.966,60.28
2022-11-09 22:38:58.968,60.79
2022-11-09 22:38:59.970,59.84
2022-11-09 22:39:00.972,64.0
2022-11-09 22:39:01.974,64.17
2022-11-09 22:39:02.976,62.78
2022-11-09 22:39:03.978,60.5
2022-11-09 22:39:04.980,60.26
2022-11-09 22:39:05.982,60.94
2022-11-09 22:39:06.985,62.39
2022-11-09 22:39:07.986,62.28
2022-11-09 22:39:08.988,61.76
2022-11-09 22:39:09.990,61.61
2022-11-09 22:39:10.992,59.36
2022-11-09 22:39:11.994,60.88
2022-11-09 22:39:12.996,61.92
2022-11-09 22:39:13.998,61.57
2022-11-09 22:39:15.000,63.51
2022-11-09 22:39:16.002,62.23
2022-11-09 22:39:17.004,62.37
2022-11-09 22:39:18.006,61.56
2022-11-09 22:39:19.008,61.58
2022-11-09 22:39:20.010,63.1
2022-11-09 22:39:21.012,61.44
2022-11-09 22:39:22.015,62.16
2022-11-09 22:39:23.016,61.9
2022-11-09 22:39:24.018,61.67
2022-11-09 22:39:25.021,59.89
2022-11-09 22:39:26.023,59.96
2022-11-09 22:39:27.024,63.82
2022-11-09 22:39:28.027,61.71
2022-11-09 22:39:29.029,67.46
2022-11-09 22:39:30.031,62.52
2022-11-09 22:39:31.034,62.81
2022-11-09 22:39:32.036,63.66
2022-11-09 22:39:33.038,63.13
2022-11-09 22:39:34.040,62.22
2022-11-09 22:39:35.042,62.76
2022-11-09 22:39:36.044,62.83
2022-11-09 22:39:37.046,61.07
2022-11-09 22:39:38.048,60.74
2022-11-09 22:39:39.050,59.98
2022-11-09 22:39:40.052,61.29
2022-11-09 22:39:41.054,59.61
2022-11-09 22:39:42.056,59.91
2022-11-09 22:39:43.058,61.84
2022-11-09 22:39:44.060,64.06
2022-11-09 22:39:45.062,62.07
2022-11-09 22:39:46.064,62.17
2022-11-09 22:39:47.066,63.4
2022-11-09 22:39:48.068,62.89
2022-11-09 22:39:49.070,60.71
2022-11-09 22:39:50.072,63.83
2022-11-09 22:39:51.074,64.07
2022-11-09 22:39:52.076,63.66
2022-11-09 22:39:53.078,61.74
2022-11-09 22:39:54.080,59.48
2022-11-09 22:39:55.083,58.46
2022-11-09 22:39:56.085,57.64
2022-11-09 22:39:57.087,62.86
2022-11-09 22:39:58.090,66.79
2022-11-09 22:39:59.092,63.45
2022-11-09 22:40:00.094,63.07
2022-11-09 22:40:01.096,61.33
2022-11-09 22:40:02.098,56.66
2022-11-09 22:40:03.100,60.86
2022-11-09 22:40:04.102,64.43
2022-11-09 22:40:05.105,59.85
2022-11-09 22:40:06.107,61.85
2022-11-09 22:40:07.109,65.07
2022-11-09 22:40:08.112,69.25
2022-11-09 22:40:09.114,67.2
2022-11-09 22:40:10.115,67.78
2022-11-09 22:40:11.118,66.88
2022-11-09 22:40:12.119,62.5
2022-11-09 22:40:13.122,62.96
2022-11-09 22:40:14.124,62.14
2022-11-09 22:40:15.126,66.08
2022-11-09 22:40:16.128,63.78
2022-11-09 22:40:17.130,62.35
2022-11-09 22:40:18.133,62.57
2022-11-09 22:40:19.135,65.13
2022-11-09 22:40:20.137,62.99
2022-11-09 22:40:21.139,62.87
2022-11-09 22:40:22.141,67.15
2022-11-09 22:40:23.143,67.04
2022-11-09 22:40:24.145,66.26
2022-11-09 22:40:25.148,63.82
2022-11-09 22:40:26.150,60.2
2022-11-09 22:40:27.152,61.16
2022-11-09 22:40:28.154,62.38
2022-11-09 22:40:29.156,63.85
2022-11-09 22:40:30.158,63.43
2022-11-09 22:40:31.160,62.01
2022-11-09 22:40:32.162,61.32
2022-11-09 22:40:33.164,60.79
2022-11-09 22:40:34.167,58.56
2022-11-09 22:40:35.169,59.56
2022-11-09 22:40:36.171,57.92
2022-11-09 22:40:37.173,60.35
2022-11-09 22:40:38.175,62.02
2022-11-09 22:40:39.177,63.28
2022-11-09 22:40:40.179,64.59
2022-11-09 22:40:41.182,63.05
2022-11-09 22:40:42.184,63.94
2022-11-09 22:40:43.186,64.85
2022-11-09 22:40:44.189,61.53
2022-11-09 22:40:45.191,62.7
2022-11-09 22:40:46.193,60.39
2022-11-09 22:40:47.195,62.02
2022-11-09 22:40:48.197,62.8
2022-11-09 22:40:49.199,62.38
2022-11-09 22:40:50.202,61.51
2022-11-09 22:40:51.204,62.25
2022-11-09 22:40:52.206,62.37
2022-11-09 22:40:53.209,63.7
2022-11-09 22:40:54.211,62.07
2022-11-09 22:40:55.213,60.63
2022-11-09 22:40:56.215,59.91
2022-11-09 22:40:57.217,60.78
2022-11-09 22:40:58.220,58.31
2022-11-09 22:40:59.222,61.61
2022-11-09 22:41:00.224,60.47
2022-11-09 22:41:01.226,61.34
2022-11-09 22:41:02.229,61.78
2022-11-09 22:41:03.230,60.93
2022-11-09 22:41:04.233,58.89
2022-11-09 22:41:05.235,60.01
2022-11-09 22:41:06.237,59.48
2022-11-09 22:41:07.239,59.94
2022-11-09 22:41:08.242,60.04
2022-11-09 22:41:09.244,60.27
2022-11-09 22:41:10.245,63.99
2022-11-09 22:41:11.248,60.5
2022-11-09 22:41:12.250,59.84
2022-11-09 22:41:13.252,58.62
2022-11-09 22:41:14.255,63.96
2022-11-09 22:41:15.256,61.31
2022-11-09 22:41:16.259,58.38
2022-11-09 22:41:17.261,63.5
2022-11-09 22:41:18.263,61.04
2022-11-09 22:41:19.265,62.03
2022-11-09 22:41:20.267,62.46
2022-11-09 22:41:21.269,61.82
2022-11-09 22:41:22.272,60.59
2022-11-09 22:41:23.274,62.44
2022-11-09 22:41:24.276,61.44
2022-11-09 22:41:25.279,60.01
2022-11-09 22:41:26.281,61.23
2022-11-09 22:41:27.283,60.97
2022-11-09 22:41:28.285,64.13
2022-11-09 22:41:29.288,63.71
2022-11-09 22:41:30.289,65.56
2022-11-09 22:41:31.291,63.7
2022-11-09 22:41:32.294,63.59
2022-11-09 22:41:33.296,63.22
2022-11-09 22:41:34.297,62.93
2022-11-09 22:41:35.300,62.28
2022-11-09 22:41:36.302,61.35
2022-11-09 22:41:37.304,61.85
2022-11-09 22:41:38.307,61.57
2022-11-09 22:41:39.309,60.85
2022-11-09 22:41:40.311,59.12
2022-11-09 22:41:41.314,62.63
2022-11-09 22:41:42.316,63.3
2022-11-09 22:41:43.318,64.2
2022-11-09 22:41:44.320,65.0
2022-11-09 22:41:45.322,67.66
2022-11-09 22:41:46.324,65.72
2022-11-09 22:41:47.326,64.1
2022-11-09 22:41:48.328,61.06
2022-11-09 22:41:49.331,61.93
2022-11-09 22:41:50.333,61.35
2022-11-09 22:41:51.335,61.33
2022-11-09 22:41:52.338,58.94
2022-11-09 22:41:53.340,58.92
2022-11-09 22:41:54.342,61.47
2022-11-09 22:41:55.345,61.09
2022-11-09 22:41:56.347,59.64
2022-11-09 22:41:57.349,61.37
2022-11-09 22:41:58.351,67.23
2022-11-09 22:41:59.353,64.21
2022-11-09 22:42:00.355,63.08
2022-11-09 22:42:01.357,60.41
2022-11-09 22:42:02.360,60.74
2022-11-09 22:42:03.362,60.42
2022-11-09 22:42:04.365,59.24
2022-11-09 22:42:05.367,59.65
2022-11-09 22:42:06.369,58.11
2022-11-09 22:42:07.372,58.1
2022-11-09 22:42:08.374,59.24
2022-11-09 22:42:09.376,61.06
2022-11-09 22:42:10.378,60.17
2022-11-09 22:42:11.380,60.06
2022-11-09 22:42:12.382,61.53
2022-11-09 22:42:13.384,59.59
2022-11-09 22:42:14.388,58.89
2022-11-09 22:42:15.389,60.69
2022-11-09 22:42:16.400,61.36
2022-11-09 22:42:17.402,60.62
2022-11-09 22:42:18.404,60.27
2022-11-09 22:42:19.406,62.84
2022-11-09 22:42:20.409,60.07
2022-11-09 22:42:21.411,59.73
2022-11-09 22:42:22.413,59.36
2022-11-09 22:42:23.415,59.35
2022-11-09 22:42:24.417,60.89
2022-11-09 22:42:25.419,62.74
2022-11-09 22:42:26.422,61.34
2022-11-09 22:42:27.424,66.69
2022-11-09 22:42:28.426,66.49
2022-11-09 22:42:29.428,64.81
2022-11-09 22:42:30.430,63.65
2022-11-09 22:42:31.432,67.12
2022-11-09 22:42:32.435,62.73
2022-11-09 22:42:33.437,62.11
2022-11-09 22:42:34.439,63.11
2022-11-09 22:42:35.442,62.43
2022-11-09 22:42:36.444,58.39
2022-11-09 22:42:37.446,59.4
2022-11-09 22:42:38.448,61.03
2022-11-09 22:42:39.449,62.85
2022-11-09 22:42:40.451,59.97
2022-11-09 22:42:41.453,62.89
2022-11-09 22:42:42.455,61.73
2022-11-09 22:42:43.458,59.64
2022-11-09 22:42:44.460,60.92
2022-11-09 22:42:45.462,61.1
2022-11-09 22:42:46.464,61.79
2022-11-09 22:42:47.466,64.11
2022-11-09 22:42:48.468,63.36
2022-11-09 22:42:49.470,64.03
2022-11-09 22:42:50.472,61.87
2022-11-09 22:42:51.474,63.16
2022-11-09 22:42:52.476,64.28
2022-11-09 22:42:53.478,62.73
2022-11-09 22:42:54.480,60.61
2022-11-09 22:42:55.482,59.27
2022-11-09 22:42:56.484,63.53
2022-11-09 22:42:57.486,63.81
2022-11-09 22:42:58.488,60.42
2022-11-09 22:42:59.491,58.92
2022-11-09 22:43:00.492,59.86
2022-11-09 22:43:01.494,59.35
2022-11-09 22:43:02.496,59.92
2022-11-09 22:43:03.498,56.81
2022-11-09 22:43:04.500,56.12
2022-11-09 22:43:05.502,60.56
2022-11-09 22:43:06.505,60.27
2022-11-09 22:43:07.507,59.33
2022-11-09 22:43:08.509,58.9
2022-11-09 22:43:09.511,60.27
2022-11-09 22:43:10.513,57.83
2022-11-09 22:43:11.515,59.58
2022-11-09 22:43:12.517,59.0
2022-11-09 22:43:13.518,57.48
2022-11-09 22:43:14.521,58.18
2022-11-09 22:43:15.523,60.91
2022-11-09 22:43:16.524,60.88
2022-11-09 22:43:17.527,61.64
2022-11-09 22:43:18.529,60.53
2022-11-09 22:43:19.531,64.08
2022-11-09 22:43:20.533,64.24
2022-11-09 22:43:21.535,60.56
2022-11-09 22:43:22.537,62.72
2022-11-09 22:43:23.539,59.47
2022-11-09 22:43:24.541,59.29
2022-11-09 22:43:25.542,58.9
2022-11-09 22:43:26.544,59.96
2022-11-09 22:43:27.546,60.95
2022-11-09 22:43:28.548,60.7
2022-11-09 22:43:29.550,65.14
2022-11-09 22:43:30.553,63.06
2022-11-09 22:43:31.555,63.87
2022-11-09 22:43:32.557,65.11
2022-11-09 22:43:33.559,63.46
2022-11-09 22:43:34.560,63.46
2022-11-09 22:43:35.562,63.68
2022-11-09 22:43:36.564,65.84
2022-11-09 22:43:37.566,60.86
2022-11-09 22:43:38.568,61.44
2022-11-09 22:43:39.570,62.06
2022-11-09 22:43:40.572,60.69
2022-11-09 22:43:41.574,60.14
2022-11-09 22:43:42.576,62.39
2022-11-09 22:43:43.578,59.22
2022-11-09 22:43:44.580,60.07
2022-11-09 22:43:45.582,60.15
2022-11-09 22:43:46.584,62.05
2022-11-09 22:43:47.586,59.6
2022-11-09 22:43:48.588,59.08
2022-11-09 22:43:49.590,59.94
2022-11-09 22:43:50.593,59.49
2022-11-09 22:43:51.594,60.0
2022-11-09 22:43:52.596,62.43
2022-11-09 22:43:53.598,61.38
2022-11-09 22:43:54.601,63.15
2022-11-09 22:43:55.603,59.05
2022-11-09 22:43:56.606,61.96
2022-11-09 22:43:57.608,60.67
2022-11-09 22:43:58.609,62.77
2022-11-09 22:43:59.611,60.82
2022-11-09 22:44:00.613,58.65
2022-11-09 22:44:01.615,61.97
2022-11-09 22:44:02.617,60.71
2022-11-09 22:44:03.619,59.79
2022-11-09 22:44:04.621,58.29
2022-11-09 22:44:05.624,63.45
2022-11-09 22:44:06.626,64.16
2022-11-09 22:44:07.627,62.12
2022-11-09 22:44:08.629,63.61
2022-11-09 22:44:09.631,69.52
2022-11-09 22:44:10.633,68.92
2022-11-09 22:44:11.635,64.53
2022-11-09 22:44:12.637,65.63
2022-11-09 22:44:13.639,65.26
2022-11-09 22:44:14.642,63.42
2022-11-09 22:44:15.643,63.05
2022-11-09 22:44:16.645,65.02
2022-11-09 22:44:17.648,62.51
2022-11-09 22:44:18.649,65.03
2022-11-09 22:44:19.651,64.58
2022-11-09 22:44:20.654,64.61
2022-11-09 22:44:21.656,61.39
2022-11-09 22:44:22.658,64.99
2022-11-09 22:44:23.660,63.19
2022-11-09 22:44:24.662,62.75
2022-11-09 22:44:25.663,62.29
2022-11-09 22:44:26.666,65.34
2022-11-09 22:44:27.668,64.14
2022-11-09 22:44:28.669,62.3
2022-11-09 22:44:29.672,61.22
2022-11-09 22:44:30.674,61.56
2022-11-09 22:44:31.675,64.14
2022-11-09 22:44:32.678,63.83
2022-11-09 22:44:33.680,62.31
2022-11-09 22:44:34.682,61.93
2022-11-09 22:44:35.685,66.1
2022-11-09 22:44:36.686,61.59
2022-11-09 22:44:37.688,59.81
2022-11-09 22:44:38.690,60.66
2022-11-09 22:44:39.692,58.59
2022-11-09 22:44:40.694,59.02
2022-11-09 22:44:41.696,61.6
2022-11-09 22:44:42.698,58.53
2022-11-09 22:44:43.700,59.39
2022-11-09 22:44:44.703,59.81
2022-11-09 22:44:45.704,59.95
2022-11-09 22:44:46.706,61.28
2022-11-09 22:44:47.708,59.97
2022-11-09 22:44:48.711,57.13
2022-11-09 22:44:49.713,60.78
2022-11-09 22:44:50.715,63.51
2022-11-09 22:44:51.718,66.08
2022-11-09 22:44:52.720,62.07
2022-11-09 22:44:53.722,61.37
2022-11-09 22:44:54.724,61.02
2022-11-09 22:44:55.726,60.49
2022-11-09 22:44:56.728,62.28
2022-11-09 22:44:57.731,65.23
2022-11-09 22:44:58.733,62.52
2022-11-09 22:44:59.735,58.11
2022-11-09 22:45:00.737,60.53
2022-11-09 22:45:01.739,57.94
2022-11-09 22:45:02.741,60.23
2022-11-09 22:45:03.743,60.53
2022-11-09 22:45:04.745,60.47
2022-11-09 22:45:05.747,59.46
2022-11-09 22:45:06.749,61.12
2022-11-09 22:45:07.751,59.82
2022-11-09 22:45:08.753,60.19
2022-11-09 22:45:09.755,60.0
2022-11-09 22:45:10.757,59.57
2022-11-09 22:45:11.759,59.05
2022-11-09 22:45:12.762,60.01
2022-11-09 22:45:13.764,59.08
2022-11-09 22:45:14.766,61.18
2022-11-09 22:45:15.768,60.24
2022-11-09 22:45:16.770,58.49
2022-11-09 22:45:17.772,59.27
2022-11-09 22:45:18.774,61.39
2022-11-09 22:45:19.776,60.93
2022-11-09 22:45:20.779,62.89
2022-11-09 22:45:21.781,62.02
2022-11-09 22:45:22.783,62.42
2022-11-09 22:45:23.785,61.77
2022-11-09 22:45:24.788,65.02
2022-11-09 22:45:25.790,63.77
2022-11-09 22:45:26.792,62.72
2022-11-09 22:45:27.794,63.39
2022-11-09 22:45:28.796,61.62
2022-11-09 22:45:29.799,61.51
2022-11-09 22:45:30.801,59.76
2022-11-09 22:45:31.803,62.44
2022-11-09 22:45:32.805,64.67
2022-11-09 22:45:33.808,65.58
2022-11-09 22:45:34.810,68.08
2022-11-09 22:45:35.812,67.11
2022-11-09 22:45:36.815,64.36
2022-11-09 22:45:37.817,63.72
2022-11-09 22:45:38.820,62.8
2022-11-09 22:45:39.821,61.28
2022-11-09 22:45:40.824,62.82
2022-11-09 22:45:41.826,62.45
2022-11-09 22:45:42.829,60.91
2022-11-09 22:45:43.830,61.61
2022-11-09 22:45:44.832,60.84
2022-11-09 22:45:45.835,61.28
2022-11-09 22:45:46.837,60.27
2022-11-09 22:45:47.839,60.24
2022-11-09 22:45:48.842,60.78
2022-11-09 22:45:49.843,62.27
2022-11-09 22:45:50.846,62.04
2022-11-09 22:45:51.848,62.05
2022-11-09 22:45:52.850,60.69
2022-11-09 22:45:53.852,58.95
2022-11-09 22:45:54.855,60.62
2022-11-09 22:45:55.856,59.71
2022-11-09 22:45:56.858,61.48
2022-11-09 22:45:57.861,60.7
2022-11-09 22:45:58.862,57.81
2022-11-09 22:45:59.864,59.73
2022-11-09 22:46:00.867,63.94
2022-11-09 22:46:01.869,59.49
2022-11-09 22:46:02.871,57.81
2022-11-09 22:46:03.873,59.71
2022-11-09 22:46:04.876,59.7
2022-11-09 22:46:05.878,67.93
2022-11-09 22:46:06.880,61.99
2022-11-09 22:46:07.882,62.43
2022-11-09 22:46:08.885,63.13
2022-11-09 22:46:09.886,62.88
2022-11-09 22:46:10.888,63.32
2022-11-09 22:46:11.891,61.94
2022-11-09 22:46:12.893,63.22
2022-11-09 22:46:13.896,62.92
2022-11-09 22:46:14.898,62.29
2022-11-09 22:46:15.901,62.47
2022-11-09 22:46:16.902,63.53
2022-11-09 22:46:17.905,61.09
2022-11-09 22:46:18.907,62.33
2022-11-09 22:46:19.909,62.56
2022-11-09 22:46:20.911,61.66
2022-11-09 22:46:21.913,61.89
2022-11-09 22:46:22.916,62.12
2022-11-09 22:46:23.918,62.73
2022-11-09 22:46:24.920,63.11
2022-11-09 22:46:25.922,64.17
2022-11-09 22:46:26.925,64.96
2022-11-09 22:46:27.926,62.25
2022-11-09 22:46:28.928,64.15
2022-11-09 22:46:29.930,66.45
2022-11-09 22:46:30.933,63.32
2022-11-09 22:46:31.935,60.91
2022-11-09 22:46:32.937,61.58
2022-11-09 22:46:33.939,62.5
2022-11-09 22:46:34.940,67.84
2022-11-09 22:46:35.943,68.88
2022-11-09 22:46:36.945,63.83
2022-11-09 22:46:37.947,62.38
2022-11-09 22:46:38.949,61.55
2022-11-09 22:46:39.952,63.49
2022-11-09 22:46:40.954,62.39
2022-11-09 22:46:41.957,63.7
2022-11-09 22:46:42.959,62.37
2022-11-09 22:46:43.961,60.95
2022-11-09 22:46:44.963,62.49
2022-11-09 22:46:45.965,62.76
2022-11-09 22:46:46.967,60.61
2022-11-09 22:46:47.969,62.96
2022-11-09 22:46:48.971,63.11
2022-11-09 22:46:49.973,62.13
2022-11-09 22:46:50.975,62.28
2022-11-09 22:46:51.977,60.06
2022-11-09 22:46:52.979,59.94
2022-11-09 22:46:53.981,61.99
2022-11-09 22:46:54.984,62.61
2022-11-09 22:46:55.986,63.86
2022-11-09 22:46:56.988,60.28
2022-11-09 22:46:57.991,60.9
2022-11-09 22:46:58.992,62.18
2022-11-09 22:46:59.995,59.22
2022-11-09 22:47:00.997,63.39
2022-11-09 22:47:01.999,59.35
2022-11-09 22:47:03.002,58.66
2022-11-09 22:47:04.004,65.73
2022-11-09 22:47:05.006,65.77
2022-11-09 22:47:06.009,63.37
2022-11-09 22:47:07.011,62.72
2022-11-09 22:47:08.014,62.59
2022-11-09 22:47:09.016,67.86
2022-11-09 22:47:10.018,66.91
2022-11-09 22:47:11.020,68.45
2022-11-09 22:47:12.022,61.6
2022-11-09 22:47:13.024,67.36
2022-11-09 22:47:14.026,61.54
2022-11-09 22:47:15.028,69.96
2022-11-09 22:47:16.031,65.89
2022-11-09 22:47:17.034,67.33
2022-11-09 22:47:18.036,68.38
2022-11-09 22:47:19.038,65.31
2022-11-09 22:47:20.040,64.48
2022-11-09 22:47:21.042,63.02
2022-11-09 22:47:22.044,62.58
2022-11-09 22:47:23.046,62.95
2022-11-09 22:47:24.049,61.19
2022-11-09 22:47:25.051,60.58
2022-11-09 22:47:26.054,63.81
2022-11-09 22:47:27.056,59.49
2022-11-09 22:47:28.059,61.49
2022-11-09 22:47:29.061,66.65
2022-11-09 22:47:30.063,62.99
2022-11-09 22:47:31.066,65.0
2022-11-09 22:47:32.068,60.92
2022-11-09 22:47:33.070,61.71
2022-11-09 22:47:34.073,60.4
2022-11-09 22:47:35.075,63.24
2022-11-09 22:47:36.077,59.28
2022-11-09 22:47:37.079,62.37
2022-11-09 22:47:38.082,64.87
2022-11-09 22:47:39.084,64.45
2022-11-09 22:47:40.086,66.43
2022-11-09 22:47:41.088,63.79
2022-11-09 22:47:42.090,65.09
2022-11-09 22:47:43.093,63.56
2022-11-09 22:47:44.095,63.38
2022-11-09 22:47:45.097,63.29
2022-11-09 22:47:46.100,61.66
2022-11-09 22:47:47.101,63.96
2022-11-09 22:47:48.103,66.87
2022-11-09 22:47:49.106,64.3
2022-11-09 22:47:50.108,60.84
2022-11-09 22:47:51.110,65.0
2022-11-09 22:47:52.112,66.57
2022-11-09 22:47:53.114,68.57
2022-11-09 22:47:54.117,63.82
2022-11-09 22:47:55.119,63.05
2022-11-09 22:47:56.122,63.56
2022-11-09 22:47:57.124,62.89
2022-11-09 22:47:58.127,64.23
2022-11-09 22:47:59.128,64.64
2022-11-09 22:48:00.131,65.4
2022-11-09 22:48:01.133,65.23
2022-11-09 22:48:02.135,66.18
2022-11-09 22:48:03.137,66.24
2022-11-09 22:48:04.139,66.18
2022-11-09 22:48:05.141,67.51
2022-11-09 22:48:06.143,66.82
2022-11-09 22:48:07.145,63.93
2022-11-09 22:48:08.147,68.22
2022-11-09 22:48:09.150,65.93
2022-11-09 22:48:10.152,66.58
2022-11-09 22:48:11.154,66.69
2022-11-09 22:48:12.157,65.05
2022-11-09 22:48:13.159,64.75
2022-11-09 22:48:14.161,66.18
2022-11-09 22:48:15.164,64.31
2022-11-09 22:48:16.166,64.27
2022-11-09 22:48:17.168,66.47
2022-11-09 22:48:18.170,64.68
2022-11-09 22:48:19.172,65.04
2022-11-09 22:48:20.174,65.42
2022-11-09 22:48:21.177,66.62
2022-11-09 22:48:22.179,65.99
2022-11-09 22:48:23.181,66.71
2022-11-09 22:48:24.184,67.32
2022-11-09 22:48:25.186,65.11
2022-11-09 22:48:26.188,65.11
2022-11-09 22:48:27.190,66.14
2022-11-09 22:48:28.193,64.54
2022-11-09 22:48:29.194,64.23
2022-11-09 22:48:30.196,63.54
2022-11-09 22:48:31.198,60.24
2022-11-09 22:48:32.200,62.55
2022-11-09 22:48:33.203,63.38
2022-11-09 22:48:34.205,65.59
2022-11-09 22:48:35.207,65.56
2022-11-09 22:48:36.210,65.18
2022-11-09 22:48:37.212,67.3
2022-11-09 22:48:38.214,65.08
2022-11-09 22:48:39.216,65.52
2022-11-09 22:48:40.218,65.08
2022-11-09 22:48:41.220,65.19
2022-11-09 22:48:42.222,64.28
2022-11-09 22:48:43.224,64.99
2022-11-09 22:48:44.226,64.13
2022-11-09 22:48:45.228,62.2
2022-11-09 22:48:46.231,62.12
2022-11-09 22:48:47.233,60.81
2022-11-09 22:48:48.235,62.04
2022-11-09 22:48:49.237,61.96
2022-11-09 22:48:50.239,65.07
2022-11-09 22:48:51.241,70.76
2022-11-09 22:48:52.243,68.23
2022-11-09 22:48:53.245,70.65
2022-11-09 22:48:54.247,65.67
2022-11-09 22:48:55.249,68.71
2022-11-09 22:48:56.251,66.99
2022-11-09 22:48:57.253,65.35
2022-11-09 22:48:58.255,65.36
2022-11-09 22:48:59.257,67.51
2022-11-09 22:49:00.259,71.74
2022-11-09 22:49:01.262,71.08
2022-11-09 22:49:02.263,73.07
2022-11-09 22:49:03.266,66.05
2022-11-09 22:49:04.268,65.97
2022-11-09 22:49:05.269,65.6
2022-11-09 22:49:06.271,65.43
2022-11-09 22:49:07.274,64.11
2022-11-09 22:49:08.277,65.47
2022-11-09 22:49:09.279,68.52
2022-11-09 22:49:10.281,64.85
2022-11-09 22:49:11.283,65.2
2022-11-09 22:49:12.285,63.36
2022-11-09 22:49:13.288,66.3
2022-11-09 22:49:14.290,62.87
2022-11-09 22:49:15.292,64.19
2022-11-09 22:49:16.294,65.83
2022-11-09 22:49:17.296,67.39
2022-11-09 22:49:18.298,67.01
2022-11-09 22:49:19.300,66.69
2022-11-09 22:49:20.302,65.03
2022-11-09 22:49:21.304,63.79
2022-11-09 22:49:22.307,63.96
2022-11-09 22:49:23.309,65.9
2022-11-09 22:49:24.311,65.18
2022-11-09 22:49:25.314,65.01
2022-11-09 22:49:26.315,64.17
2022-11-09 22:49:27.317,64.57
2022-11-09 22:49:28.319,64.32
2022-11-09 22:49:29.321,60.05
2022-11-09 22:49:30.323,61.36
2022-11-09 22:49:31.325,60.75
2022-11-09 22:49:32.327,61.47
2022-11-09 22:49:33.329,63.32
2022-11-09 22:49:34.331,60.84
2022-11-09 22:49:35.333,62.09
2022-11-09 22:49:36.335,62.91
2022-11-09 22:49:37.337,60.85
2022-11-09 22:49:38.340,61.75
2022-11-09 22:49:39.342,61.38
2022-11-09 22:49:40.344,63.02
2022-11-09 22:49:41.346,63.72
2022-11-09 22:49:42.348,61.83
2022-11-09 22:49:43.350,62.44
2022-11-09 22:49:44.352,65.83
2022-11-09 22:49:45.353,64.15
2022-11-09 22:49:46.356,60.96
2022-11-09 22:49:47.358,61.52
2022-11-09 22:49:48.359,61.9
2022-11-09 22:49:49.362,60.69
2022-11-09 22:49:50.364,61.91
2022-11-09 22:49:51.365,61.98
2022-11-09 22:49:52.368,60.83
2022-11-09 22:49:53.370,62.55
2022-11-09 22:49:54.371,61.7
2022-11-09 22:49:55.374,61.7
2022-11-09 22:49:56.376,60.75
2022-11-09 22:49:57.378,60.82
2022-11-09 22:49:58.380,60.82
2022-11-09 22:49:59.381,60.06
2022-11-09 22:50:00.383,61.66
2022-11-09 22:50:01.386,60.32
2022-11-09 22:50:02.388,61.16
2022-11-09 22:50:03.390,61.95
2022-11-09 22:50:04.392,62.22
2022-11-09 22:50:05.394,62.37
2022-11-09 22:50:06.396,64.37
2022-11-09 22:50:07.398,63.99
2022-11-09 22:50:08.400,61.31
2022-11-09 22:50:09.401,59.87
2022-11-09 22:50:10.403,63.08
2022-11-09 22:50:11.405,63.58
2022-11-09 22:50:12.407,66.32
2022-11-09 22:50:13.409,67.11
2022-11-09 22:50:14.412,64.15
2022-11-09 22:50:15.414,63.6
2022-11-09 22:50:16.416,63.35
2022-11-09 22:50:17.418,63.96
2022-11-09 22:50:18.420,61.34
2022-11-09 22:50:19.422,59.36
2022-11-09 22:50:20.424,60.37
2022-11-09 22:50:21.426,64.79
2022-11-09 22:50:22.428,62.7
2022-11-09 22:50:23.429,64.48
2022-11-09 22:50:24.431,65.39
2022-11-09 22:50:25.433,63.63
2022-11-09 22:50:26.436,63.69
2022-11-09 22:50:27.438,62.79
2022-11-09 22:50:28.440,60.91
2022-11-09 22:50:29.442,60.88
2022-11-09 22:50:30.444,62.65
2022-11-09 22:50:31.446,61.19
2022-11-09 22:50:32.448,63.05
2022-11-09 22:50:33.449,62.3
2022-11-09 22:50:34.452,63.83
2022-11-09 22:50:35.454,63.08
2022-11-09 22:50:36.456,60.92
2022-11-09 22:50:37.459,62.42
2022-11-09 22:50:38.460,60.7
2022-11-09 22:50:39.462,60.28
2022-11-09 22:50:40.465,60.34
2022-11-09 22:50:41.466,61.95
2022-11-09 22:50:42.469,64.12
2022-11-09 22:50:43.471,64.4
2022-11-09 22:50:44.473,63.75
2022-11-09 22:50:45.475,63.41
2022-11-09 22:50:46.477,61.57
2022-11-09 22:50:47.479,63.23
2022-11-09 22:50:48.481,62.23
2022-11-09 22:50:49.483,63.81
2022-11-09 22:50:50.485,63.03
2022-11-09 22:50:51.487,64.25
2022-11-09 22:50:52.490,65.64
2022-11-09 22:50:53.492,66.57
2022-11-09 22:50:54.494,66.01
2022-11-09 22:50:55.496,66.81
2022-11-09 22:50:56.498,67.12
2022-11-09 22:50:57.499,65.97
2022-11-09 22:50:58.502,65.21
2022-11-09 22:50:59.504,66.21
2022-11-09 22:51:00.506,66.23
2022-11-09 22:51:01.508,63.66
2022-11-09 22:51:02.510,62.57
2022-11-09 22:51:03.512,64.68
2022-11-09 22:51:04.514,64.92
2022-11-09 22:51:05.516,63.33
2022-11-09 22:51:06.518,62.99
2022-11-09 22:51:07.520,64.56
2022-11-09 22:51:08.522,63.78
2022-11-09 22:51:09.524,66.21
2022-11-09 22:51:10.525,64.94
2022-11-09 22:51:11.527,64.12
2022-11-09 22:51:12.529,61.9
2022-11-09 22:51:13.531,65.88
2022-11-09 22:51:14.533,64.84
2022-11-09 22:51:15.535,62.12
2022-11-09 22:51:16.537,66.71
2022-11-09 22:51:17.539,68.28
2022-11-09 22:51:18.541,68.48
2022-11-09 22:51:19.543,67.84
2022-11-09 22:51:20.546,68.09
2022-11-09 22:51:21.547,68.0
2022-11-09 22:51:22.550,66.33
2022-11-09 22:51:23.552,65.49
2022-11-09 22:51:24.553,63.74
2022-11-09 22:51:25.556,64.45
2022-11-09 22:51:26.558,64.51
2022-11-09 22:51:27.560,64.97
2022-11-09 22:51:28.562,65.19
2022-11-09 22:51:29.564,66.36
2022-11-09 22:51:30.566,63.01
2022-11-09 22:51:31.568,62.95
2022-11-09 22:51:32.570,63.7
2022-11-09 22:51:33.572,62.11
2022-11-09 22:51:34.575,61.53
2022-11-09 22:51:35.576,65.17
2022-11-09 22:51:36.578,63.47
2022-11-09 22:51:37.581,64.96
2022-11-09 22:51:38.583,64.6
2022-11-09 22:51:39.585,61.12
2022-11-09 22:51:40.587,60.93
2022-11-09 22:51:41.590,63.48
2022-11-09 22:51:42.592,62.64
2022-11-09 22:51:43.594,64.66
2022-11-09 22:51:44.596,65.73
2022-11-09 22:51:45.597,64.85
2022-11-09 22:51:46.600,63.91
2022-11-09 22:51:47.602,64.65
2022-11-09 22:51:48.604,63.89
2022-11-09 22:51:49.606,62.31
2022-11-09 22:51:50.608,62.55
2022-11-09 22:51:51.610,64.5
2022-11-09 22:51:52.612,65.04
2022-11-09 22:51:53.614,62.31
2022-11-09 22:51:54.616,61.88
2022-11-09 22:51:55.619,61.82
2022-11-09 22:51:56.621,63.78
2022-11-09 22:51:57.623,66.04
2022-11-09 22:51:58.625,63.24
2022-11-09 22:51:59.627,62.72
2022-11-09 22:52:00.629,61.17
2022-11-09 22:52:01.632,61.78
2022-11-09 22:52:02.634,60.87
2022-11-09 22:52:03.636,62.39
2022-11-09 22:52:04.638,60.8
2022-11-09 22:52:05.640,61.03
2022-11-09 22:52:06.642,62.5
2022-11-09 22:52:07.644,62.38
2022-11-09 22:52:08.646,64.42
2022-11-09 22:52:09.648,62.26
2022-11-09 22:52:10.650,61.75
2022-11-09 22:52:11.653,61.9
2022-11-09 22:52:12.654,63.48
2022-11-09 22:52:13.656,64.53
2022-11-09 22:52:14.659,63.65
2022-11-09 22:52:15.661,66.5
2022-11-09 22:52:16.663,62.23
2022-11-09 22:52:17.665,65.5
2022-11-09 22:52:18.668,65.17
2022-11-09 22:52:19.671,63.96
2022-11-09 22:52:20.673,66.72
2022-11-09 22:52:21.675,67.57
2022-11-09 22:52:22.677,68.06
2022-11-09 22:52:23.680,66.63
2022-11-09 22:52:24.681,67.05
2022-11-09 22:52:25.684,65.4
2022-11-09 22:52:26.686,64.36
2022-11-09 22:52:27.688,64.72
2022-11-09 22:52:28.690,66.42
2022-11-09 22:52:29.692,65.96
2022-11-09 22:52:30.694,66.55
2022-11-09 22:52:31.697,64.61
2022-11-09 22:52:32.699,66.29
2022-11-09 22:52:33.701,66.62
2022-11-09 22:52:34.703,64.68
2022-11-09 22:52:35.706,63.38
2022-11-09 22:52:36.708,64.68
2022-11-09 22:52:37.710,64.5
2022-11-09 22:52:38.712,65.76
2022-11-09 22:52:39.714,64.59
2022-11-09 22:52:40.716,65.21
2022-11-09 22:52:41.718,65.36
2022-11-09 22:52:42.720,68.57
2022-11-09 22:52:43.722,67.48
2022-11-09 22:52:44.725,67.05
2022-11-09 22:52:45.726,65.88
2022-11-09 22:52:46.729,68.98
2022-11-09 22:52:47.731,68.31
2022-11-09 22:52:48.733,69.5
2022-11-09 22:52:49.735,68.0
2022-11-09 22:52:50.738,67.44
2022-11-09 22:52:51.740,67.94
2022-11-09 22:52:52.742,64.58
2022-11-09 22:52:53.745,65.87
2022-11-09 22:52:54.746,65.49
2022-11-09 22:52:55.749,64.48
2022-11-09 22:52:56.751,66.65
2022-11-09 22:52:57.752,68.27
2022-11-09 22:52:58.755,65.67
2022-11-09 22:52:59.757,65.62
2022-11-09 22:53:00.759,65.29
2022-11-09 22:53:01.762,67.54
2022-11-09 22:53:02.764,66.3
2022-11-09 22:53:03.766,66.62
2022-11-09 22:53:04.768,65.9
2022-11-09 22:53:05.770,68.22
2022-11-09 22:53:06.772,69.22
2022-11-09 22:53:07.774,66.63
2022-11-09 22:53:08.777,66.71
2022-11-09 22:53:09.779,65.9
2022-11-09 22:53:10.781,64.81
2022-11-09 22:53:11.783,65.91
2022-11-09 22:53:12.785,66.2
2022-11-09 22:53:13.787,64.17
2022-11-09 22:53:14.790,65.33
2022-11-09 22:53:15.791,65.44
2022-11-09 22:53:16.794,66.2
2022-11-09 22:53:17.796,66.04
2022-11-09 22:53:18.798,66.27
2022-11-09 22:53:19.800,66.25
2022-11-09 22:53:20.803,67.48
2022-11-09 22:53:21.805,63.55
2022-11-09 22:53:22.808,65.85
2022-11-09 22:53:23.810,62.75
2022-11-09 22:53:24.812,63.53
2022-11-09 22:53:25.814,63.23
2022-11-09 22:53:26.816,64.44
2022-11-09 22:53:27.818,62.9
2022-11-09 22:53:28.821,61.97
2022-11-09 22:53:29.823,63.24
2022-11-09 22:53:30.825,62.73
2022-11-09 22:53:31.827,63.97
2022-11-09 22:53:32.829,63.22
2022-11-09 22:53:33.831,62.49
2022-11-09 22:53:34.834,64.98
2022-11-09 22:53:35.836,66.62
2022-11-09 22:53:36.839,64.21
2022-11-09 22:53:37.841,62.44
2022-11-09 22:53:38.844,62.05
2022-11-09 22:53:39.846,65.43
2022-11-09 22:53:40.848,64.46
2022-11-09 22:53:41.851,64.13
2022-11-09 22:53:42.853,63.98
2022-11-09 22:53:43.855,65.96
2022-11-09 22:53:44.857,63.48
2022-11-09 22:53:45.859,66.06
2022-11-09 22:53:46.862,64.13
2022-11-09 22:53:47.864,64.46
2022-11-09 22:53:48.866,64.34
2022-11-09 22:53:49.869,64.23
2022-11-09 22:53:50.871,66.13
2022-11-09 22:53:51.873,66.79
2022-11-09 22:53:52.875,66.93
2022-11-09 22:53:53.878,64.83
2022-11-09 22:53:54.880,64.58
2022-11-09 22:53:55.883,66.37
2022-11-09 22:53:56.885,65.56
2022-11-09 22:53:57.887,64.7
2022-11-09 22:53:58.889,66.26
2022-11-09 22:53:59.892,68.38
2022-11-09 22:54:00.894,67.3
2022-11-09 22:54:01.896,67.62
2022-11-09 22:54:02.899,65.89
2022-11-09 22:54:03.901,68.0
2022-11-09 22:54:04.904,68.31
2022-11-09 22:54:05.906,67.71
2022-11-09 22:54:06.908,68.24
2022-11-09 22:54:07.911,68.55
2022-11-09 22:54:08.913,67.01
2022-11-09 22:54:09.915,68.52
2022-11-09 22:54:10.917,66.75
2022-11-09 22:54:11.919,65.99
2022-11-09 22:54:12.921,64.8
2022-11-09 22:54:13.922,63.78
2022-11-09 22:54:14.924,68.08
2022-11-09 22:54:15.926,69.11
2022-11-09 22:54:16.929,66.82
2022-11-09 22:54:17.931,65.01
2022-11-09 22:54:18.933,65.28
2022-11-09 22:54:19.935,67.2
2022-11-09 22:54:20.937,67.23
2022-11-09 22:54:21.939,64.1
2022-11-09 22:54:22.942,64.45
2022-11-09 22:54:23.944,63.85
2022-11-09 22:54:24.946,66.52
2022-11-09 22:54:25.948,66.29
2022-11-09 22:54:26.950,65.05
2022-11-09 22:54:27.953,64.21
2022-11-09 22:54:28.955,66.7
2022-11-09 22:54:29.957,64.39
2022-11-09 22:54:30.959,62.79
2022-11-09 22:54:31.961,64.08
2022-11-09 22:54:32.963,62.68
2022-11-09 22:54:33.965,61.81
2022-11-09 22:54:34.967,61.2
2022-11-09 22:54:35.969,62.23
2022-11-09 22:54:36.971,63.39
2022-11-09 22:54:37.973,63.32
2022-11-09 22:54:38.975,63.21
2022-11-09 22:54:39.977,66.2
2022-11-09 22:54:40.979,65.35
2022-11-09 22:54:41.981,63.45
2022-11-09 22:54:42.983,62.46
2022-11-09 22:54:43.985,63.99
2022-11-09 22:54:44.988,63.95
2022-11-09 22:54:45.989,64.52
2022-11-09 22:54:46.991,62.78
2022-11-09 22:54:47.994,64.75
2022-11-09 22:54:48.996,64.21
2022-11-09 22:54:49.997,65.07
2022-11-09 22:54:51.000,69.13
2022-11-09 22:54:52.002,67.07
2022-11-09 22:54:53.004,66.37
2022-11-09 22:54:54.006,63.13
2022-11-09 22:54:55.008,66.42
2022-11-09 22:54:56.010,64.64
2022-11-09 22:54:57.012,65.62
2022-11-09 22:54:58.014,64.93
2022-11-09 22:54:59.016,63.2
2022-11-09 22:55:00.018,61.39
2022-11-09 22:55:01.020,64.71
2022-11-09 22:55:02.022,64.85
2022-11-09 22:55:03.024,64.56
2022-11-09 22:55:04.026,63.58
2022-11-09 22:55:05.028,63.04
2022-11-09 22:55:06.030,63.85
2022-11-09 22:55:07.031,64.45
2022-11-09 22:55:08.033,64.58
2022-11-09 22:55:09.036,63.67
2022-11-09 22:55:10.038,64.21
2022-11-09 22:55:11.040,63.91
2022-11-09 22:55:12.042,63.0
2022-11-09 22:55:13.044,63.06
2022-11-09 22:55:14.046,64.58
2022-11-09 22:55:15.048,64.95
2022-11-09 22:55:16.050,65.18
2022-11-09 22:55:17.052,66.01
2022-11-09 22:55:18.054,63.83
2022-11-09 22:55:19.056,64.56
2022-11-09 22:55:20.058,61.89
2022-11-09 22:55:21.060,62.25
2022-11-09 22:55:22.062,63.68
2022-11-09 22:55:23.064,63.5
2022-11-09 22:55:24.066,64.09
2022-11-09 22:55:25.068,63.59
2022-11-09 22:55:26.070,63.91
2022-11-09 22:55:27.072,64.11
2022-11-09 22:55:28.074,63.47
2022-11-09 22:55:29.076,63.77
2022-11-09 22:55:30.078,62.74
2022-11-09 22:55:31.080,62.54
2022-11-09 22:55:32.082,63.2
2022-11-09 22:55:33.085,63.99
2022-11-09 22:55:34.086,62.4
2022-11-09 22:55:35.088,63.99
2022-11-09 22:55:36.091,63.94
2022-11-09 22:55:37.093,62.73
2022-11-09 22:55:38.094,62.95
2022-11-09 22:55:39.097,62.82
2022-11-09 22:55:40.099,63.81
2022-11-09 22:55:41.101,62.15
2022-11-09 22:55:42.104,63.18
2022-11-09 22:55:43.105,63.25
2022-11-09 22:55:44.107,61.39
2022-11-09 22:55:45.110,62.95
2022-11-09 22:55:46.111,65.22
2022-11-09 22:55:47.113,64.46
2022-11-09 22:55:48.116,64.94
2022-11-09 22:55:49.118,67.66
2022-11-09 22:55:50.119,63.42
2022-11-09 22:55:51.122,63.32
2022-11-09 22:55:52.124,64.1
2022-11-09 22:55:53.126,64.29
2022-11-09 22:55:54.128,62.56
2022-11-09 22:55:55.130,65.9
2022-11-09 22:55:56.132,66.03
2022-11-09 22:55:57.134,63.92
2022-11-09 22:55:58.136,63.42
2022-11-09 22:55:59.138,63.02
2022-11-09 22:56:00.140,63.23
2022-11-09 22:56:01.142,62.42
2022-11-09 22:56:02.144,60.45
2022-11-09 22:56:03.146,63.52
2022-11-09 22:56:04.149,61.93
2022-11-09 22:56:05.150,62.06
2022-11-09 22:56:06.153,62.49
2022-11-09 22:56:07.155,62.95
2022-11-09 22:56:08.157,62.92
2022-11-09 22:56:09.159,65.94
2022-11-09 22:56:10.161,64.16
2022-11-09 22:56:11.163,62.75
2022-11-09 22:56:12.165,64.36
2022-11-09 22:56:13.168,65.93
2022-11-09 22:56:14.170,62.59
2022-11-09 22:56:15.172,64.14
2022-11-09 22:56:16.174,64.56
2022-11-09 22:56:17.176,68.89
2022-11-09 22:56:18.178,65.81
2022-11-09 22:56:19.181,64.62
2022-11-09 22:56:20.183,67.18
2022-11-09 22:56:21.185,64.69
2022-11-09 22:56:22.186,64.54
2022-11-09 22:56:23.189,63.76
2022-11-09 22:56:24.191,64.15
2022-11-09 22:56:25.193,63.86
2022-11-09 22:56:26.195,64.22
2022-11-09 22:56:27.198,63.61
2022-11-09 22:56:28.200,66.42
2022-11-09 22:56:29.202,65.05
2022-11-09 22:56:30.204,63.35
2022-11-09 22:56:31.206,66.13
2022-11-09 22:56:32.209,66.57
2022-11-09 22:56:33.211,66.4
2022-11-09 22:56:34.213,65.47
2022-11-09 22:56:35.215,65.13
2022-11-09 22:56:36.217,66.36
2022-11-09 22:56:37.219,64.35
2022-11-09 22:56:38.222,65.67
2022-11-09 22:56:39.223,64.3
2022-11-09 22:56:40.226,65.49
2022-11-09 22:56:41.228,64.01
2022-11-09 22:56:42.230,65.01
2022-11-09 22:56:43.232,62.21
2022-11-09 22:56:44.234,66.31
2022-11-09 22:56:45.236,64.53
2022-11-09 22:56:46.239,64.39
2022-11-09 22:56:47.241,62.7
2022-11-09 22:56:48.243,63.04
2022-11-09 22:56:49.245,64.21
2022-11-09 22:56:50.248,67.24
2022-11-09 22:56:51.249,66.83
2022-11-09 22:56:52.252,66.07
2022-11-09 22:56:53.254,68.38
2022-11-09 22:56:54.256,67.51
2022-11-09 22:56:55.258,69.54
2022-11-09 22:56:56.260,68.69
2022-11-09 22:56:57.262,66.25
2022-11-09 22:56:58.265,65.68
2022-11-09 22:56:59.267,65.35
2022-11-09 22:57:00.269,67.38
2022-11-09 22:57:01.271,63.61
2022-11-09 22:57:02.274,64.02
2022-11-09 22:57:03.276,64.0
2022-11-09 22:57:04.278,65.43
2022-11-09 22:57:05.281,64.08
2022-11-09 22:57:06.283,63.14
2022-11-09 22:57:07.285,60.99
2022-11-09 22:57:08.287,59.45
2022-11-09 22:57:09.289,61.25
2022-11-09 22:57:10.291,61.39
2022-11-09 22:57:11.292,67.06
2022-11-09 22:57:12.294,65.93
2022-11-09 22:57:13.297,65.73
2022-11-09 22:57:14.299,62.03
2022-11-09 22:57:15.301,63.96
2022-11-09 22:57:16.303,64.47
2022-11-09 22:57:17.306,64.07
2022-11-09 22:57:18.308,64.43
2022-11-09 22:57:19.310,64.24
2022-11-09 22:57:20.313,65.27
2022-11-09 22:57:21.314,65.76
2022-11-09 22:57:22.316,63.99
2022-11-09 22:57:23.319,64.47
2022-11-09 22:57:24.321,66.53
2022-11-09 22:57:25.323,65.41
2022-11-09 22:57:26.325,65.23
2022-11-09 22:57:27.327,63.58
2022-11-09 22:57:28.329,74.65
2022-11-09 22:57:29.332,62.91
2022-11-09 22:57:30.334,67.82
2022-11-09 22:57:31.336,66.51
2022-11-09 22:57:32.338,65.36
2022-11-09 22:57:33.340,65.46
2022-11-09 22:57:34.342,63.49
2022-11-09 22:57:35.345,63.32
2022-11-09 22:57:36.347,64.22
2022-11-09 22:57:37.349,65.94
2022-11-09 22:57:38.352,66.17
2022-11-09 22:57:39.354,61.67
2022-11-09 22:57:40.356,62.18
2022-11-09 22:57:41.358,61.02
2022-11-09 22:57:42.360,64.13
2022-11-09 22:57:43.362,61.74
2022-11-09 22:57:44.365,66.27
2022-11-09 22:57:45.367,64.96
2022-11-09 22:57:46.369,64.36
2022-11-09 22:57:47.372,61.44
2022-11-09 22:57:48.374,65.04
2022-11-09 22:57:49.376,62.7
2022-11-09 22:57:50.379,67.51
2022-11-09 22:57:51.380,67.39
2022-11-09 22:57:52.382,66.47
2022-11-09 22:57:53.385,67.75
2022-11-09 22:57:54.387,68.95
2022-11-09 22:57:55.389,68.69
2022-11-09 22:57:56.391,68.37
2022-11-09 22:57:57.394,69.33
2022-11-09 22:57:58.396,67.85
2022-11-09 22:57:59.398,67.45
2022-11-09 22:58:00.400,68.17
2022-11-09 22:58:01.402,67.78
2022-11-09 22:58:02.404,68.74
2022-11-09 22:58:03.406,67.88
2022-11-09 22:58:04.408,68.53
2022-11-09 22:58:05.411,67.52
2022-11-09 22:58:06.413,69.19
2022-11-09 22:58:07.415,64.51
2022-11-09 22:58:08.417,63.76
2022-11-09 22:58:09.419,64.6
2022-11-09 22:58:10.422,63.06
2022-11-09 22:58:11.424,63.77
2022-11-09 22:58:12.427,63.25
2022-11-09 22:58:13.429,66.84
2022-11-09 22:58:14.431,63.82
2022-11-09 22:58:15.433,63.78
2022-11-09 22:58:16.435,62.85
2022-11-09 22:58:17.438,60.96
2022-11-09 22:58:18.439,61.68
2022-11-09 22:58:19.442,62.68
2022-11-09 22:58:20.444,63.32
2022-11-09 22:58:21.446,61.51
2022-11-09 22:58:22.449,62.65
2022-11-09 22:58:23.451,63.01
2022-11-09 22:58:24.453,63.1
2022-11-09 22:58:25.456,65.62
2022-11-09 22:58:26.458,65.02
2022-11-09 22:58:27.460,65.47
2022-11-09 22:58:28.462,68.77
2022-11-09 22:58:29.465,66.7
2022-11-09 22:58:30.467,66.47
2022-11-09 22:58:31.469,65.79
2022-11-09 22:58:32.471,66.83
2022-11-09 22:58:33.473,67.26
2022-11-09 22:58:34.474,68.55
2022-11-09 22:58:35.477,65.08
2022-11-09 22:58:36.479,64.13
2022-11-09 22:58:37.481,62.82
2022-11-09 22:58:38.483,64.37
2022-11-09 22:58:39.486,65.09
2022-11-09 22:58:40.488,67.67
2022-11-09 22:58:41.490,67.88
2022-11-09 22:58:42.492,66.11
2022-11-09 22:58:43.494,65.03
2022-11-09 22:58:44.497,66.65
2022-11-09 22:58:45.498,65.14
2022-11-09 22:58:46.501,64.89
2022-11-09 22:58:47.503,63.58
2022-11-09 22:58:48.504,63.36
2022-11-09 22:58:49.506,63.49
2022-11-09 22:58:50.509,67.28
2022-11-09 22:58:51.510,68.31
2022-11-09 22:58:52.512,68.01
2022-11-09 22:58:53.514,66.84
2022-11-09 22:58:54.516,69.72
2022-11-09 22:58:55.518,68.7
2022-11-09 22:58:56.520,66.59
2022-11-09 22:58:57.522,63.25
2022-11-09 22:58:58.524,62.21
2022-11-09 22:58:59.527,62.73
2022-11-09 22:59:00.529,65.07
2022-11-09 22:59:01.531,68.4
2022-11-09 22:59:02.533,66.84
2022-11-09 22:59:03.535,64.13
2022-11-09 22:59:04.537,64.88
2022-11-09 22:59:05.539,64.64
2022-11-09 22:59:06.541,65.62
2022-11-09 22:59:07.542,65.74
2022-11-09 22:59:08.544,66.41
2022-11-09 22:59:09.546,68.6
2022-11-09 22:59:10.548,65.26
2022-11-09 22:59:11.550,65.6
2022-11-09 22:59:12.552,65.28
2022-11-09 22:59:13.553,65.17
2022-11-09 22:59:14.556,66.11
2022-11-09 22:59:15.558,65.44
2022-11-09 22:59:16.560,67.1
2022-11-09 22:59:17.562,64.3
2022-11-09 22:59:18.565,63.96
2022-11-09 22:59:19.566,63.79
2022-11-09 22:59:20.569,61.42
2022-11-09 22:59:21.571,61.8
2022-11-09 22:59:22.572,62.9
2022-11-09 22:59:23.574,62.93
2022-11-09 22:59:24.576,61.82
2022-11-09 22:59:25.578,61.66
2022-11-09 22:59:26.580,65.17
2022-11-09 22:59:27.582,65.07
2022-11-09 22:59:28.584,65.06
2022-11-09 22:59:29.586,62.29
2022-11-09 22:59:30.588,65.32
2022-11-09 22:59:31.590,61.11
2022-11-09 22:59:32.593,63.25
2022-11-09 22:59:33.594,65.47
2022-11-09 22:59:34.596,62.97
2022-11-09 22:59:35.598,61.29
2022-11-09 22:59:36.600,60.74
2022-11-09 22:59:37.602,59.88
2022-11-09 22:59:38.604,63.38
2022-11-09 22:59:39.606,64.43
2022-11-09 22:59:40.608,64.54
2022-11-09 22:59:41.611,64.15
2022-11-09 22:59:42.613,62.57
2022-11-09 22:59:43.615,60.78
2022-11-09 22:59:44.617,61.03
2022-11-09 22:59:45.619,61.29
2022-11-09 22:59:46.621,59.51
2022-11-09 22:59:47.623,59.98
2022-11-09 22:59:48.625,63.74
2022-11-09 22:59:49.627,65.19
2022-11-09 22:59:50.629,67.77
2022-11-09 22:59:51.631,63.37
2022-11-09 22:59:52.633,62.14
2022-11-09 22:59:53.635,62.75
2022-11-09 22:59:54.637,62.31
2022-11-09 22:59:55.639,60.53
2022-11-09 22:59:56.642,63.29
2022-11-09 22:59:57.643,60.88
2022-11-09 22:59:58.645,61.06
2022-11-09 22:59:59.648,61.53
2022-11-09 23:00:00.649,60.44
2022-11-09 23:00:01.651,61.52
2022-11-09 23:00:02.654,64.68
2022-11-09 23:00:03.655,65.56
2022-11-09 23:00:04.657,67.04
2022-11-09 23:00:05.660,65.85
2022-11-09 23:00:06.662,66.03
2022-11-09 23:00:07.663,61.64
2022-11-09 23:00:08.666,62.63
2022-11-09 23:00:09.668,61.63
2022-11-09 23:00:10.670,61.56
2022-11-09 23:00:11.672,65.15
2022-11-09 23:00:12.674,68.78
2022-11-09 23:00:13.676,67.16
2022-11-09 23:00:14.678,67.98
2022-11-09 23:00:15.680,63.32
2022-11-09 23:00:16.682,62.78
2022-11-09 23:00:17.684,62.6
2022-11-09 23:00:18.686,61.98
2022-11-09 23:00:19.688,62.48
2022-11-09 23:00:20.690,65.89
2022-11-09 23:00:21.692,64.15
2022-11-09 23:00:22.694,65.61
2022-11-09 23:00:23.696,64.51
2022-11-09 23:00:24.698,66.12
2022-11-09 23:00:25.700,64.15
2022-11-09 23:00:26.702,65.83
2022-11-09 23:00:27.704,63.17
2022-11-09 23:00:28.707,64.08
2022-11-09 23:00:29.710,63.27
2022-11-09 23:00:30.712,63.88
2022-11-09 23:00:31.713,63.18
2022-11-09 23:00:32.716,64.95
2022-11-09 23:00:33.719,63.12
2022-11-09 23:00:34.720,64.84
2022-11-09 23:00:35.723,64.79
2022-11-09 23:00:36.725,65.77
2022-11-09 23:00:37.727,65.25
2022-11-09 23:00:38.729,65.0
2022-11-09 23:00:39.731,65.59
2022-11-09 23:00:40.732,64.57
2022-11-09 23:00:41.735,66.24
2022-11-09 23:00:42.737,66.27
2022-11-09 23:00:43.739,69.53
2022-11-09 23:00:44.748,65.94
2022-11-09 23:00:45.750,64.16
2022-11-09 23:00:46.752,70.09
2022-11-09 23:00:47.755,63.92
2022-11-09 23:00:48.756,64.79
2022-11-09 23:00:49.758,62.1
2022-11-09 23:00:50.760,63.86
2022-11-09 23:00:51.762,66.91
2022-11-09 23:00:52.764,68.37
2022-11-09 23:00:53.766,64.98
2022-11-09 23:00:54.768,64.92
2022-11-09 23:00:55.769,65.03
2022-11-09 23:00:56.772,66.52
2022-11-09 23:00:57.774,64.05
2022-11-09 23:00:58.775,66.2
2022-11-09 23:00:59.778,65.86
2022-11-09 23:01:00.780,65.2
2022-11-09 23:01:01.782,65.13
2022-11-09 23:01:02.784,65.69
2022-11-09 23:01:03.786,65.14
2022-11-09 23:01:04.788,63.9
2022-11-09 23:01:05.790,63.88
2022-11-09 23:01:06.792,62.4
2022-11-09 23:01:07.793,62.12
2022-11-09 23:01:08.796,62.42
2022-11-09 23:01:09.798,63.06
2022-11-09 23:01:10.800,63.5
2022-11-09 23:01:11.803,63.13
2022-11-09 23:01:12.805,63.07
2022-11-09 23:01:13.806,63.92
2022-11-09 23:01:14.809,64.97
2022-11-09 23:01:15.811,65.02
2022-11-09 23:01:16.813,66.9
2022-11-09 23:01:17.815,66.74
2022-11-09 23:01:18.817,66.49
2022-11-09 23:01:19.819,65.95
2022-11-09 23:01:20.821,66.16
2022-11-09 23:01:21.824,67.93
2022-11-09 23:01:22.826,64.24
2022-11-09 23:01:23.828,61.96
2022-11-09 23:01:24.830,66.2
2022-11-09 23:01:25.833,64.75
2022-11-09 23:01:26.835,63.21
2022-11-09 23:01:27.837,62.58
2022-11-09 23:01:28.839,61.36
2022-11-09 23:01:29.842,61.99
2022-11-09 23:01:30.844,63.22
2022-11-09 23:01:31.846,65.26
2022-11-09 23:01:32.848,64.11
2022-11-09 23:01:33.851,63.05
2022-11-09 23:01:34.853,63.37
2022-11-09 23:01:35.855,62.12
2022-11-09 23:01:36.858,62.06
2022-11-09 23:01:37.860,61.51
2022-11-09 23:01:38.862,62.36
2022-11-09 23:01:39.864,64.01
2022-11-09 23:01:40.865,63.85
2022-11-09 23:01:41.867,65.13
2022-11-09 23:01:42.870,67.25
2022-11-09 23:01:43.871,66.86
2022-11-09 23:01:44.874,62.93
2022-11-09 23:01:45.876,62.81
2022-11-09 23:01:46.878,64.07
2022-11-09 23:01:47.880,62.7
2022-11-09 23:01:48.882,62.54
2022-11-09 23:01:49.885,60.02
2022-11-09 23:01:50.887,65.28
2022-11-09 23:01:51.890,63.38
2022-11-09 23:01:52.892,61.96
2022-11-09 23:01:53.894,64.51
2022-11-09 23:01:54.896,63.16
2022-11-09 23:01:55.898,62.32
2022-11-09 23:01:56.900,61.67
2022-11-09 23:01:57.902,61.53
2022-11-09 23:01:58.904,63.99
2022-11-09 23:01:59.906,64.07
2022-11-09 23:02:00.908,64.44
2022-11-09 23:02:01.910,63.9
2022-11-09 23:02:02.913,63.69
2022-11-09 23:02:03.915,61.43
2022-11-09 23:02:04.917,63.7
2022-11-09 23:02:05.919,65.77
2022-11-09 23:02:06.922,68.66
2022-11-09 23:02:07.923,63.0
2022-11-09 23:02:08.926,61.3
2022-11-09 23:02:09.928,62.47
2022-11-09 23:02:10.929,63.02
2022-11-09 23:02:11.931,62.77
2022-11-09 23:02:12.934,63.64
2022-11-09 23:02:13.936,61.69
2022-11-09 23:02:14.939,62.08
2022-11-09 23:02:15.941,61.76
2022-11-09 23:02:16.943,60.44
2022-11-09 23:02:17.945,61.59
2022-11-09 23:02:18.948,64.66
2022-11-09 23:02:19.949,62.38
2022-11-09 23:02:20.951,61.47
2022-11-09 23:02:21.954,59.96
2022-11-09 23:02:22.956,61.77
2022-11-09 23:02:23.958,61.78
2022-11-09 23:02:24.960,66.58
2022-11-09 23:02:25.962,63.58
2022-11-09 23:02:26.964,62.99
2022-11-09 23:02:27.967,62.87
2022-11-09 23:02:28.968,61.73
2022-11-09 23:02:29.971,62.8
2022-11-09 23:02:30.973,64.64
2022-11-09 23:02:31.975,64.02
2022-11-09 23:02:32.977,63.18
2022-11-09 23:02:33.980,64.61
2022-11-09 23:02:34.982,65.18
2022-11-09 23:02:35.984,63.81
2022-11-09 23:02:36.987,61.75
2022-11-09 23:02:37.989,61.72
2022-11-09 23:02:38.991,63.37
2022-11-09 23:02:39.992,61.44
2022-11-09 23:02:40.994,63.47
2022-11-09 23:02:41.997,63.83
2022-11-09 23:02:42.999,63.43
2022-11-09 23:02:44.001,63.53
2022-11-09 23:02:45.003,64.46
2022-11-09 23:02:46.005,62.9
2022-11-09 23:02:47.008,63.19
2022-11-09 23:02:48.010,62.6
2022-11-09 23:02:49.013,63.21
2022-11-09 23:02:50.015,64.1
2022-11-09 23:02:51.017,64.74
2022-11-09 23:02:52.020,64.98
2022-11-09 23:02:53.022,62.11
2022-11-09 23:02:54.025,63.22
2022-11-09 23:02:55.027,63.55
2022-11-09 23:02:56.029,63.15
2022-11-09 23:02:57.032,64.24
2022-11-09 23:02:58.034,65.34
2022-11-09 23:02:59.036,62.49
2022-11-09 23:03:00.038,63.43
2022-11-09 23:03:01.041,65.97
2022-11-09 23:03:02.043,64.26
2022-11-09 23:03:03.045,64.79
2022-11-09 23:03:04.047,65.39
2022-11-09 23:03:05.049,68.38
2022-11-09 23:03:06.052,68.91
2022-11-09 23:03:07.054,67.19
2022-11-09 23:03:08.056,64.16
2022-11-09 23:03:09.059,64.4
2022-11-09 23:03:10.061,64.48
2022-11-09 23:03:11.062,65.62
2022-11-09 23:03:12.065,64.56
2022-11-09 23:03:13.068,62.83
2022-11-09 23:03:14.069,64.4
2022-11-09 23:03:15.072,66.66
2022-11-09 23:03:16.074,69.66
2022-11-09 23:03:17.076,64.21
2022-11-09 23:03:18.079,63.52
2022-11-09 23:03:19.081,66.02
2022-11-09 23:03:20.083,65.67
2022-11-09 23:03:21.085,65.49
2022-11-09 23:03:22.088,62.78
2022-11-09 23:03:23.090,64.39
2022-11-09 23:03:24.092,63.84
2022-11-09 23:03:25.094,66.62
2022-11-09 23:03:26.096,66.99
2022-11-09 23:03:27.098,65.93
2022-11-09 23:03:28.100,65.43
2022-11-09 23:03:29.102,64.28
2022-11-09 23:03:30.106,65.78
2022-11-09 23:03:31.108,65.19
2022-11-09 23:03:32.111,64.21
2022-11-09 23:03:33.112,63.31
2022-11-09 23:03:34.115,66.58
2022-11-09 23:03:35.117,64.15
2022-11-09 23:03:36.119,63.64
2022-11-09 23:03:37.121,66.41
2022-11-09 23:03:38.123,68.25
2022-11-09 23:03:39.125,67.26
2022-11-09 23:03:40.128,63.94
2022-11-09 23:03:41.130,70.29
2022-11-09 23:03:42.133,70.8
2022-11-09 23:03:43.136,65.09
2022-11-09 23:03:44.138,63.84
2022-11-09 23:03:45.140,63.56
2022-11-09 23:03:46.142,62.33
2022-11-09 23:03:47.144,64.65
2022-11-09 23:03:48.146,67.6
2022-11-09 23:03:49.148,66.95
2022-11-09 23:03:50.150,66.66
2022-11-09 23:03:51.153,69.37
2022-11-09 23:03:52.155,71.1
2022-11-09 23:03:53.157,70.82
2022-11-09 23:03:54.159,69.63
2022-11-09 23:03:55.161,67.41
2022-11-09 23:03:56.163,66.63
2022-11-09 23:03:57.165,65.14
2022-11-09 23:03:58.168,65.5
2022-11-09 23:03:59.170,64.95
2022-11-09 23:04:00.172,65.11
2022-11-09 23:04:01.174,67.12
2022-11-09 23:04:02.175,65.94
2022-11-09 23:04:03.177,66.87
2022-11-09 23:04:04.179,69.63
2022-11-09 23:04:05.182,67.28
2022-11-09 23:04:06.184,71.09
2022-11-09 23:04:07.186,78.23
2022-11-09 23:04:08.189,74.16
2022-11-09 23:04:09.191,71.36
2022-11-09 23:04:10.192,71.02
2022-11-09 23:04:11.193,69.1
2022-11-09 23:04:12.195,69.28
2022-11-09 23:04:13.198,66.97
2022-11-09 23:04:14.199,69.24
2022-11-09 23:04:15.201,73.07
2022-11-09 23:04:16.203,70.06
2022-11-09 23:04:17.205,69.75
2022-11-09 23:04:18.207,69.23
2022-11-09 23:04:19.209,67.2
2022-11-09 23:04:20.211,62.19
2022-11-09 23:04:21.213,64.07
2022-11-09 23:04:22.216,64.22
2022-11-09 23:04:23.217,64.78
2022-11-09 23:04:24.219,66.77
2022-11-09 23:04:25.222,64.15
2022-11-09 23:04:26.223,62.63
2022-11-09 23:04:27.225,64.41
2022-11-09 23:04:28.228,63.78
2022-11-09 23:04:29.230,64.0
2022-11-09 23:04:30.232,69.81
2022-11-09 23:04:31.234,63.07
2022-11-09 23:04:32.236,64.06
2022-11-09 23:04:33.238,66.24
2022-11-09 23:04:34.240,63.89
2022-11-09 23:04:35.242,66.09
2022-11-09 23:04:36.244,69.27
2022-11-09 23:04:37.246,70.65
2022-11-09 23:04:38.248,70.14
2022-11-09 23:04:39.250,67.88
2022-11-09 23:04:40.252,67.44
2022-11-09 23:04:41.253,65.63
2022-11-09 23:04:42.255,65.02
2022-11-09 23:04:43.257,66.31
2022-11-09 23:04:44.260,65.23
2022-11-09 23:04:45.262,64.81
2022-11-09 23:04:46.265,66.48
2022-11-09 23:04:47.266,64.17
2022-11-09 23:04:48.268,62.58
2022-11-09 23:04:49.270,61.8
2022-11-09 23:04:50.273,62.51
2022-11-09 23:04:51.274,61.51
2022-11-09 23:04:52.277,62.2
2022-11-09 23:04:53.279,61.39
2022-11-09 23:04:54.280,63.39
2022-11-09 23:04:55.282,63.51
2022-11-09 23:04:56.284,64.11
2022-11-09 23:04:57.286,61.33
2022-11-09 23:04:58.288,61.68
2022-11-09 23:04:59.290,59.88
2022-11-09 23:05:00.292,62.46
2022-11-09 23:05:01.294,62.28
2022-11-09 23:05:02.296,62.52
2022-11-09 23:05:03.298,62.63
2022-11-09 23:05:04.300,63.96
2022-11-09 23:05:05.302,63.25
2022-11-09 23:05:06.303,62.3
2022-11-09 23:05:07.306,61.48
2022-11-09 23:05:08.308,61.29
2022-11-09 23:05:09.310,62.09
2022-11-09 23:05:10.312,64.16
2022-11-09 23:05:11.314,63.94
2022-11-09 23:05:12.315,65.06
2022-11-09 23:05:13.318,63.42
2022-11-09 23:05:14.319,63.49
2022-11-09 23:05:15.322,63.89
2022-11-09 23:05:16.324,62.91
2022-11-09 23:05:17.326,61.2
2022-11-09 23:05:18.328,63.16
2022-11-09 23:05:19.330,63.88
2022-11-09 23:05:20.332,64.91
2022-11-09 23:05:21.333,62.77
2022-11-09 23:05:22.336,63.77
2022-11-09 23:05:23.337,65.29
2022-11-09 23:05:24.340,67.84
2022-11-09 23:05:25.342,65.53
2022-11-09 23:05:26.344,67.11
2022-11-09 23:05:27.346,65.44
2022-11-09 23:05:28.348,64.98
2022-11-09 23:05:29.350,64.13
2022-11-09 23:05:30.352,64.14
2022-11-09 23:05:31.354,63.62
2022-11-09 23:05:32.356,68.64
2022-11-09 23:05:33.358,68.51
2022-11-09 23:05:34.360,70.23
2022-11-09 23:05:35.362,71.51
2022-11-09 23:05:36.363,66.3
2022-11-09 23:05:37.366,64.79
2022-11-09 23:05:38.368,62.19
2022-11-09 23:05:39.369,66.81
2022-11-09 23:05:40.372,66.83
2022-11-09 23:05:41.374,66.21
2022-11-09 23:05:42.375,65.16
2022-11-09 23:05:43.378,70.52
2022-11-09 23:05:44.380,68.12
2022-11-09 23:05:45.382,65.97
2022-11-09 23:05:46.384,64.79
2022-11-09 23:05:47.385,64.99
2022-11-09 23:05:48.388,64.45
2022-11-09 23:05:49.390,66.03
2022-11-09 23:05:50.392,71.06
2022-11-09 23:05:51.394,65.86
2022-11-09 23:05:52.396,63.83
2022-11-09 23:05:53.398,62.93
2022-11-09 23:05:54.399,65.07
2022-11-09 23:05:55.402,67.17
2022-11-09 23:05:56.404,65.2
2022-11-09 23:05:57.405,65.64
2022-11-09 23:05:58.408,67.19
2022-11-09 23:05:59.410,63.54
2022-11-09 23:06:00.412,65.97
2022-11-09 23:06:01.414,65.36
2022-11-09 23:06:02.416,62.88
2022-11-09 23:06:03.418,64.54
2022-11-09 23:06:04.420,68.51
2022-11-09 23:06:05.422,65.02
2022-11-09 23:06:06.424,64.46
2022-11-09 23:06:07.426,60.16
2022-11-09 23:06:08.428,62.06
2022-11-09 23:06:09.430,64.87
2022-11-09 23:06:10.431,62.32
2022-11-09 23:06:11.433,62.63
2022-11-09 23:06:12.436,63.54
2022-11-09 23:06:13.438,65.55
2022-11-09 23:06:14.440,65.47
2022-11-09 23:06:15.442,64.44
2022-11-09 23:06:16.444,63.29
2022-11-09 23:06:17.446,64.15
2022-11-09 23:06:18.448,63.62
2022-11-09 23:06:19.450,62.42
2022-11-09 23:06:20.453,63.93
2022-11-09 23:06:21.455,63.04
2022-11-09 23:06:22.457,63.98
2022-11-09 23:06:23.459,63.96
2022-11-09 23:06:24.461,63.43
2022-11-09 23:06:25.463,70.65
2022-11-09 23:06:26.465,67.42
2022-11-09 23:06:27.467,61.87
2022-11-09 23:06:28.469,64.14
2022-11-09 23:06:29.472,65.12
2022-11-09 23:06:30.474,67.2
2022-11-09 23:06:31.476,65.0
2022-11-09 23:06:32.478,63.26
2022-11-09 23:06:33.480,61.82
2022-11-09 23:06:34.482,62.44
2022-11-09 23:06:35.484,62.74
2022-11-09 23:06:36.486,62.66
2022-11-09 23:06:37.488,63.25
2022-11-09 23:06:38.490,65.53
2022-11-09 23:06:39.492,66.45
2022-11-09 23:06:40.495,62.52
2022-11-09 23:06:41.497,68.94
2022-11-09 23:06:42.499,71.63
2022-11-09 23:06:43.501,64.89
2022-11-09 23:06:44.504,63.5
2022-11-09 23:06:45.506,63.57
2022-11-09 23:06:46.508,62.69
2022-11-09 23:06:47.510,65.02
2022-11-09 23:06:48.512,66.2
2022-11-09 23:06:49.514,66.97
2022-11-09 23:06:50.518,70.18
2022-11-09 23:06:51.519,66.69
2022-11-09 23:06:52.522,70.49
2022-11-09 23:06:53.524,66.48
2022-11-09 23:06:54.527,65.9
2022-11-09 23:06:55.529,64.98
2022-11-09 23:06:56.530,64.67
2022-11-09 23:06:57.532,66.43
2022-11-09 23:06:58.535,65.13
2022-11-09 23:06:59.537,67.12
2022-11-09 23:07:00.539,65.03
2022-11-09 23:07:01.542,62.7
2022-11-09 23:07:02.545,63.49
2022-11-09 23:07:03.547,64.34
2022-11-09 23:07:04.549,63.55
2022-11-09 23:07:05.551,65.05
2022-11-09 23:07:06.553,65.67
2022-11-09 23:07:07.555,65.51
2022-11-09 23:07:08.558,64.49
2022-11-09 23:07:09.560,64.19
2022-11-09 23:07:10.562,68.56
2022-11-09 23:07:11.565,65.94
2022-11-09 23:07:12.566,64.38
2022-11-09 23:07:13.569,65.03
2022-11-09 23:07:14.571,64.87
2022-11-09 23:07:15.573,67.18
2022-11-09 23:07:16.576,63.82
2022-11-09 23:07:17.578,65.62
2022-11-09 23:07:18.580,67.68
2022-11-09 23:07:19.584,67.08
2022-11-09 23:07:20.587,64.68
2022-11-09 23:07:21.588,64.92
2022-11-09 23:07:22.591,64.38
2022-11-09 23:07:23.593,62.67
2022-11-09 23:07:24.596,65.74
2022-11-09 23:07:25.598,65.73
2022-11-09 23:07:26.600,64.91
2022-11-09 23:07:27.603,63.25
2022-11-09 23:07:28.605,63.81
2022-11-09 23:07:29.607,63.79
2022-11-09 23:07:30.609,63.17
2022-11-09 23:07:31.612,63.42
2022-11-09 23:07:32.614,63.41
2022-11-09 23:07:33.616,64.3
2022-11-09 23:07:34.618,63.76
2022-11-09 23:07:35.621,63.14
2022-11-09 23:07:36.623,63.05
2022-11-09 23:07:37.625,61.68
2022-11-09 23:07:38.628,60.75
2022-11-09 23:07:39.630,63.71
2022-11-09 23:07:40.632,64.52
2022-11-09 23:07:41.635,65.96
2022-11-09 23:07:42.637,65.58
2022-11-09 23:07:43.640,64.25
2022-11-09 23:07:44.642,62.96
2022-11-09 23:07:45.644,63.27
2022-11-09 23:07:46.646,63.59
2022-11-09 23:07:47.649,63.87
2022-11-09 23:07:48.651,65.08
2022-11-09 23:07:49.653,64.82
2022-11-09 23:07:50.656,65.55
2022-11-09 23:07:51.658,64.7
2022-11-09 23:07:52.660,67.31
2022-11-09 23:07:53.662,65.33
2022-11-09 23:07:54.664,63.03
2022-11-09 23:07:55.667,64.8
2022-11-09 23:07:56.669,64.89
2022-11-09 23:07:57.671,65.72
2022-11-09 23:07:58.674,63.99
2022-11-09 23:07:59.676,64.0
2022-11-09 23:08:00.678,65.23
2022-11-09 23:08:01.681,64.92
2022-11-09 23:08:02.683,62.9
2022-11-09 23:08:03.685,63.67
2022-11-09 23:08:04.687,65.31
2022-11-09 23:08:05.690,62.93
2022-11-09 23:08:06.692,66.76
2022-11-09 23:08:07.694,64.54
2022-11-09 23:08:08.697,65.09
2022-11-09 23:08:09.699,64.15
2022-11-09 23:08:10.700,61.36
2022-11-09 23:08:11.703,63.69
2022-11-09 23:08:12.705,64.31
2022-11-09 23:08:13.707,64.48
2022-11-09 23:08:14.710,65.19
2022-11-09 23:08:15.711,63.94
2022-11-09 23:08:16.714,60.71
2022-11-09 23:08:17.716,64.65
2022-11-09 23:08:18.718,65.3
2022-11-09 23:08:19.721,63.52
2022-11-09 23:08:20.723,61.63
2022-11-09 23:08:21.725,63.47
2022-11-09 23:08:22.728,64.19
2022-11-09 23:08:23.730,62.57
2022-11-09 23:08:24.732,64.01
2022-11-09 23:08:25.734,65.82
2022-11-09 23:08:26.736,64.84
2022-11-09 23:08:27.739,65.88
2022-11-09 23:08:28.741,64.05
2022-11-09 23:08:29.744,63.67
2022-11-09 23:08:30.746,64.09
2022-11-09 23:08:31.748,63.47
2022-11-09 23:08:32.750,62.62
2022-11-09 23:08:33.752,61.25
2022-11-09 23:08:34.755,64.58
2022-11-09 23:08:35.757,65.67
2022-11-09 23:08:36.759,63.77
2022-11-09 23:08:37.761,63.33
2022-11-09 23:08:38.764,61.58
2022-11-09 23:08:39.765,62.06
2022-11-09 23:08:40.768,63.03
2022-11-09 23:08:41.771,62.18
2022-11-09 23:08:42.773,61.89
2022-11-09 23:08:43.775,62.95
2022-11-09 23:08:44.777,62.54
2022-11-09 23:08:45.779,62.83
2022-11-09 23:08:46.782,61.31
2022-11-09 23:08:47.784,61.74
2022-11-09 23:08:48.786,64.52
2022-11-09 23:08:49.788,64.34
2022-11-09 23:08:50.791,61.34
2022-11-09 23:08:51.792,61.93
2022-11-09 23:08:52.795,63.81
2022-11-09 23:08:53.797,64.81
2022-11-09 23:08:54.799,65.16
2022-11-09 23:08:55.802,62.86
2022-11-09 23:08:56.804,64.02
2022-11-09 23:08:57.806,64.12
2022-11-09 23:08:58.808,65.61
2022-11-09 23:08:59.811,66.06
2022-11-09 23:09:00.813,68.26
2022-11-09 23:09:01.815,65.96
2022-11-09 23:09:02.817,66.65
2022-11-09 23:09:03.819,64.79
2022-11-09 23:09:04.821,61.45
2022-11-09 23:09:05.823,63.12
2022-11-09 23:09:06.825,63.33
2022-11-09 23:09:07.827,63.43
2022-11-09 23:09:08.829,66.41
2022-11-09 23:09:09.831,65.0
2022-11-09 23:09:10.832,68.55
2022-11-09 23:09:11.834,65.77
2022-11-09 23:09:12.836,68.37
2022-11-09 23:09:13.838,63.97
2022-11-09 23:09:14.840,61.49
2022-11-09 23:09:15.842,61.68
2022-11-09 23:09:16.844,64.06
2022-11-09 23:09:17.846,62.84
2022-11-09 23:09:18.848,63.63
2022-11-09 23:09:19.851,65.91
2022-11-09 23:09:20.853,66.12
2022-11-09 23:09:21.854,65.09
2022-11-09 23:09:22.856,64.3
2022-11-09 23:09:23.859,64.11
2022-11-09 23:09:24.861,65.64
2022-11-09 23:09:25.863,63.79
2022-11-09 23:09:26.866,63.65
2022-11-09 23:09:27.867,62.61
2022-11-09 23:09:28.869,63.44
2022-11-09 23:09:29.871,63.94
2022-11-09 23:09:30.873,64.68
2022-11-09 23:09:31.875,63.87
2022-11-09 23:09:32.877,65.24
2022-11-09 23:09:33.879,65.94
2022-11-09 23:09:34.881,66.2
2022-11-09 23:09:35.883,66.3
2022-11-09 23:09:36.885,66.07
2022-11-09 23:09:37.887,65.09
2022-11-09 23:09:38.890,64.75
2022-11-09 23:09:39.891,65.26
2022-11-09 23:09:40.893,66.31
2022-11-09 23:09:41.896,67.64
2022-11-09 23:09:42.897,67.46
2022-11-09 23:09:43.899,66.62
2022-11-09 23:09:44.901,64.82
2022-11-09 23:09:45.903,65.46
2022-11-09 23:09:46.905,64.12
2022-11-09 23:09:47.908,65.65
2022-11-09 23:09:48.910,64.15
2022-11-09 23:09:49.912,63.78
2022-11-09 23:09:50.914,65.38
2022-11-09 23:09:51.916,64.22
2022-11-09 23:09:52.918,64.22
2022-11-09 23:09:53.921,62.86
2022-11-09 23:09:54.923,63.47
2022-11-09 23:09:55.925,62.22
2022-11-09 23:09:56.927,63.58
2022-11-09 23:09:57.929,64.33
2022-11-09 23:09:58.931,62.49
2022-11-09 23:09:59.933,62.35
2022-11-09 23:10:00.935,64.08
2022-11-09 23:10:01.937,63.19
2022-11-09 23:10:02.939,62.8
2022-11-09 23:10:03.941,65.06
2022-11-09 23:10:04.942,62.37
2022-11-09 23:10:05.944,63.36
2022-11-09 23:10:06.946,63.56
2022-11-09 23:10:07.948,63.62
2022-11-09 23:10:08.950,62.31
2022-11-09 23:10:09.952,64.88
2022-11-09 23:10:10.954,64.94
2022-11-09 23:10:11.956,63.33
2022-11-09 23:10:12.958,64.49
2022-11-09 23:10:13.960,64.72
2022-11-09 23:10:14.962,63.06
2022-11-09 23:10:15.964,65.93
2022-11-09 23:10:16.966,62.09
2022-11-09 23:10:17.968,64.01
2022-11-09 23:10:18.970,65.39
2022-11-09 23:10:19.972,62.95
2022-11-09 23:10:20.974,60.37
2022-11-09 23:10:21.977,62.59
2022-11-09 23:10:22.978,63.79
2022-11-09 23:10:23.981,63.58
2022-11-09 23:10:24.982,63.3
2022-11-09 23:10:25.984,64.15
2022-11-09 23:10:26.986,64.33
2022-11-09 23:10:27.988,67.85
2022-11-09 23:10:28.990,69.51
2022-11-09 23:10:29.993,67.84
2022-11-09 23:10:30.994,65.28
2022-11-09 23:10:31.996,63.53
2022-11-09 23:10:32.998,63.07
2022-11-09 23:10:34.000,63.83
2022-11-09 23:10:35.002,65.11
2022-11-09 23:10:36.004,64.65
2022-11-09 23:10:37.006,65.57
2022-11-09 23:10:38.008,65.7
2022-11-09 23:10:39.010,65.31
2022-11-09 23:10:40.012,67.67
2022-11-09 23:10:41.014,66.06
2022-11-09 23:10:42.016,67.19
2022-11-09 23:10:43.018,66.88
2022-11-09 23:10:44.020,63.99
2022-11-09 23:10:45.022,62.82
2022-11-09 23:10:46.025,62.85
2022-11-09 23:10:47.026,63.82
2022-11-09 23:10:48.029,65.35
2022-11-09 23:10:49.030,64.25
2022-11-09 23:10:50.032,63.6
2022-11-09 23:10:51.035,63.95
2022-11-09 23:10:52.037,63.15
2022-11-09 23:10:53.038,65.57
2022-11-09 23:10:54.041,65.16
2022-11-09 23:10:55.042,64.93
2022-11-09 23:10:56.044,64.02
2022-11-09 23:10:57.046,63.96
2022-11-09 23:10:58.048,64.81
2022-11-09 23:10:59.050,65.76
2022-11-09 23:11:00.052,64.99
2022-11-09 23:11:01.054,66.21
2022-11-09 23:11:02.056,66.21
2022-11-09 23:11:03.058,64.53
2022-11-09 23:11:04.060,64.88
2022-11-09 23:11:05.062,65.4
2022-11-09 23:11:06.064,67.14
2022-11-09 23:11:07.066,78.05
2022-11-09 23:11:08.068,71.21
2022-11-09 23:11:09.070,67.04
2022-11-09 23:11:10.072,61.85
2022-11-09 23:11:11.074,60.16
2022-11-09 23:11:12.076,62.29
2022-11-09 23:11:13.077,62.55
2022-11-09 23:11:14.079,64.15
2022-11-09 23:11:15.082,62.93
2022-11-09 23:11:16.083,61.74
2022-11-09 23:11:17.086,63.27
2022-11-09 23:11:18.088,63.11
2022-11-09 23:11:19.090,62.66
2022-11-09 23:11:20.092,63.85
2022-11-09 23:11:21.094,62.31
2022-11-09 23:11:22.096,62.79
2022-11-09 23:11:23.098,62.68
2022-11-09 23:11:24.100,63.19
2022-11-09 23:11:25.102,63.74
2022-11-09 23:11:26.104,64.75
2022-11-09 23:11:27.107,64.09
2022-11-09 23:11:28.108,63.71
2022-11-09 23:11:29.110,62.48
2022-11-09 23:11:30.113,63.85
2022-11-09 23:11:31.115,62.42
2022-11-09 23:11:32.117,63.2
2022-11-09 23:11:33.120,64.0
2022-11-09 23:11:34.121,63.25
2022-11-09 23:11:35.123,65.08
2022-11-09 23:11:36.126,62.27
2022-11-09 23:11:37.127,62.36
2022-11-09 23:11:38.129,64.18
2022-11-09 23:11:39.131,65.09
2022-11-09 23:11:40.133,63.78
2022-11-09 23:11:41.136,64.47
2022-11-09 23:11:42.138,66.95
2022-11-09 23:11:43.141,66.14
2022-11-09 23:11:44.142,66.43
2022-11-09 23:11:45.145,66.99
2022-11-09 23:11:46.147,67.26
2022-11-09 23:11:47.148,65.0
2022-11-09 23:11:48.151,64.66
2022-11-09 23:11:49.153,63.95
2022-11-09 23:11:50.156,64.8
2022-11-09 23:11:51.158,66.52
2022-11-09 23:11:52.161,65.66
2022-11-09 23:11:53.163,66.6
2022-11-09 23:11:54.165,65.75
2022-11-09 23:11:55.167,65.89
2022-11-09 23:11:56.169,66.52
2022-11-09 23:11:57.172,64.69
2022-11-09 23:11:58.174,66.27
2022-11-09 23:11:59.175,63.32
2022-11-09 23:12:00.178,63.09
2022-11-09 23:12:01.180,61.51
2022-11-09 23:12:02.181,64.38
2022-11-09 23:12:03.184,62.9
2022-11-09 23:12:04.186,63.33
2022-11-09 23:12:05.188,65.05
2022-11-09 23:12:06.191,65.7
2022-11-09 23:12:07.194,65.29
2022-11-09 23:12:08.196,64.12
2022-11-09 23:12:09.198,64.74
2022-11-09 23:12:10.200,66.7
2022-11-09 23:12:11.202,64.8
2022-11-09 23:12:12.204,64.04
2022-11-09 23:12:13.206,63.4
2022-11-09 23:12:14.209,63.36
2022-11-09 23:12:15.211,62.5
2022-11-09 23:12:16.213,62.15
2022-11-09 23:12:17.215,62.7
2022-11-09 23:12:18.217,62.78
2022-11-09 23:12:19.220,60.86
2022-11-09 23:12:20.222,64.16
2022-11-09 23:12:21.224,63.66
2022-11-09 23:12:22.227,63.22
2022-11-09 23:12:23.228,63.6
2022-11-09 23:12:24.231,63.92
2022-11-09 23:12:25.233,62.28
2022-11-09 23:12:26.235,61.79
2022-11-09 23:12:27.237,64.11
2022-11-09 23:12:28.239,64.05
2022-11-09 23:12:29.241,63.6
2022-11-09 23:12:30.244,62.04
2022-11-09 23:12:31.246,62.43
2022-11-09 23:12:32.248,63.18
2022-11-09 23:12:33.250,65.56
2022-11-09 23:12:34.253,65.81
2022-11-09 23:12:35.254,66.75
2022-11-09 23:12:36.257,65.47
2022-11-09 23:12:37.259,64.53
2022-11-09 23:12:38.261,65.81
2022-11-09 23:12:39.263,68.8
2022-11-09 23:12:40.265,69.36
2022-11-09 23:12:41.267,70.57
2022-11-09 23:12:42.269,70.33
2022-11-09 23:12:43.272,67.82
2022-11-09 23:12:44.274,65.22
2022-11-09 23:12:45.277,64.71
2022-11-09 23:12:46.279,66.26
2022-11-09 23:12:47.281,65.23
2022-11-09 23:12:48.283,62.93
2022-11-09 23:12:49.285,62.75
2022-11-09 23:12:50.287,63.76
2022-11-09 23:12:51.289,61.72
2022-11-09 23:12:52.291,63.86
2022-11-09 23:12:53.293,63.2
2022-11-09 23:12:54.295,63.35
2022-11-09 23:12:55.297,63.39
2022-11-09 23:12:56.299,65.56
2022-11-09 23:12:57.301,64.72
2022-11-09 23:12:58.304,64.53
2022-11-09 23:12:59.306,62.65
2022-11-09 23:13:00.308,63.27
2022-11-09 23:13:01.310,64.56
2022-11-09 23:13:02.312,66.15
2022-11-09 23:13:03.315,63.86
2022-11-09 23:13:04.317,65.14
2022-11-09 23:13:05.319,63.86
2022-11-09 23:13:06.321,63.09
2022-11-09 23:13:07.324,64.24
2022-11-09 23:13:08.325,66.49
2022-11-09 23:13:09.328,63.92
2022-11-09 23:13:10.330,64.15
2022-11-09 23:13:11.332,68.06
2022-11-09 23:13:12.335,64.82
2022-11-09 23:13:13.337,63.79
2022-11-09 23:13:14.339,65.63
2022-11-09 23:13:15.342,64.6
2022-11-09 23:13:16.344,67.26
2022-11-09 23:13:17.346,67.15
2022-11-09 23:13:18.348,66.13
2022-11-09 23:13:19.351,67.14
2022-11-09 23:13:20.353,65.22
2022-11-09 23:13:21.355,66.3
2022-11-09 23:13:22.358,65.66
2022-11-09 23:13:23.360,64.73
2022-11-09 23:13:24.362,65.23
2022-11-09 23:13:25.365,64.29
2022-11-09 23:13:26.367,63.59
2022-11-09 23:13:27.369,63.3
2022-11-09 23:13:28.371,63.81
2022-11-09 23:13:29.373,62.26
2022-11-09 23:13:30.375,60.91
2022-11-09 23:13:31.378,60.95
2022-11-09 23:13:32.380,63.53
2022-11-09 23:13:33.382,63.83
2022-11-09 23:13:34.384,62.23
2022-11-09 23:13:35.386,70.54
2022-11-09 23:13:36.388,62.07
2022-11-09 23:13:37.391,61.43
2022-11-09 23:13:38.392,68.59
2022-11-09 23:13:39.394,64.6
2022-11-09 23:13:40.397,61.44
2022-11-09 23:13:41.399,62.92
2022-11-09 23:13:42.401,64.36
2022-11-09 23:13:43.404,62.92
2022-11-09 23:13:44.405,64.63
2022-11-09 23:13:45.408,65.24
2022-11-09 23:13:46.410,66.03
2022-11-09 23:13:47.412,65.43
2022-11-09 23:13:48.415,67.25
2022-11-09 23:13:49.418,66.15
2022-11-09 23:13:50.419,64.88
2022-11-09 23:13:51.422,67.41
2022-11-09 23:13:52.424,64.47
2022-11-09 23:13:53.426,63.18
2022-11-09 23:13:54.429,64.21
2022-11-09 23:13:55.431,61.57
2022-11-09 23:13:56.433,62.8
2022-11-09 23:13:57.435,63.13
2022-11-09 23:13:58.437,64.74
2022-11-09 23:13:59.439,67.0
2022-11-09 23:14:00.442,62.77
2022-11-09 23:14:01.444,64.15
2022-11-09 23:14:02.446,64.09
2022-11-09 23:14:03.448,63.27
2022-11-09 23:14:04.451,62.7
2022-11-09 23:14:05.453,61.83
2022-11-09 23:14:06.455,60.95
2022-11-09 23:14:07.458,66.02
2022-11-09 23:14:08.459,61.26
2022-11-09 23:14:09.462,61.7
2022-11-09 23:14:10.464,61.4
2022-11-09 23:14:11.465,60.7
2022-11-09 23:14:12.468,62.97
2022-11-09 23:14:13.470,60.32
2022-11-09 23:14:14.473,60.48
2022-11-09 23:14:15.475,62.82
2022-11-09 23:14:16.478,64.53
2022-11-09 23:14:17.479,66.66
2022-11-09 23:14:18.482,64.06
2022-11-09 23:14:19.484,64.16
2022-11-09 23:14:20.486,65.43
2022-11-09 23:14:21.488,66.26
2022-11-09 23:14:22.490,66.75
2022-11-09 23:14:23.492,65.57
2022-11-09 23:14:24.494,65.35
2022-11-09 23:14:25.497,66.54
2022-11-09 23:14:26.499,65.61
2022-11-09 23:14:27.502,64.1
2022-11-09 23:14:28.504,65.06
2022-11-09 23:14:29.506,64.6
2022-11-09 23:14:30.508,63.07
2022-11-09 23:14:31.510,61.91
2022-11-09 23:14:32.512,64.66
2022-11-09 23:14:33.515,63.24
2022-11-09 23:14:34.517,61.92
2022-11-09 23:14:35.519,62.92
2022-11-09 23:14:36.521,63.92
2022-11-09 23:14:37.524,62.33
2022-11-09 23:14:38.526,63.0
2022-11-09 23:14:39.528,62.86
2022-11-09 23:14:40.530,66.05
2022-11-09 23:14:41.532,64.08
2022-11-09 23:14:42.534,62.94
2022-11-09 23:14:43.537,63.86
2022-11-09 23:14:44.538,63.3
2022-11-09 23:14:45.540,62.66
2022-11-09 23:14:46.543,63.62
2022-11-09 23:14:47.545,65.78
2022-11-09 23:14:48.546,64.71
2022-11-09 23:14:49.548,63.77
2022-11-09 23:14:50.550,65.57
2022-11-09 23:14:51.552,69.76
2022-11-09 23:14:52.554,66.75
2022-11-09 23:14:53.557,62.05
2022-11-09 23:14:54.559,65.31
2022-11-09 23:14:55.561,64.75
2022-11-09 23:14:56.563,64.78
2022-11-09 23:14:57.565,63.62
2022-11-09 23:14:58.567,63.42
2022-11-09 23:14:59.569,62.76
2022-11-09 23:15:00.571,64.46
2022-11-09 23:15:01.573,63.52
2022-11-09 23:15:02.576,65.27
2022-11-09 23:15:03.578,62.03
2022-11-09 23:15:04.580,63.07
2022-11-09 23:15:05.582,64.07
2022-11-09 23:15:06.584,63.67
2022-11-09 23:15:07.586,62.2
2022-11-09 23:15:08.588,64.21
2022-11-09 23:15:09.590,64.76
2022-11-09 23:15:10.592,67.5
2022-11-09 23:15:11.593,62.24
2022-11-09 23:15:12.595,62.89
2022-11-09 23:15:13.598,66.04
2022-11-09 23:15:14.600,68.06
2022-11-09 23:15:15.601,65.15
2022-11-09 23:15:16.603,65.32
2022-11-09 23:15:17.605,65.9
2022-11-09 23:15:18.607,62.14
2022-11-09 23:15:19.610,63.26
2022-11-09 23:15:20.611,63.96
2022-11-09 23:15:21.613,63.25
2022-11-09 23:15:22.616,62.89
2022-11-09 23:15:23.618,61.12
2022-11-09 23:15:24.619,59.27
2022-11-09 23:15:25.622,61.55
2022-11-09 23:15:26.624,62.96
2022-11-09 23:15:27.625,64.38
2022-11-09 23:15:28.628,64.79
2022-11-09 23:15:29.630,64.29
2022-11-09 23:15:30.632,63.33
2022-11-09 23:15:31.634,62.07
2022-11-09 23:15:32.636,62.65
2022-11-09 23:15:33.638,64.76
2022-11-09 23:15:34.640,64.41
2022-11-09 23:15:35.642,64.12
2022-11-09 23:15:36.644,63.18
2022-11-09 23:15:37.646,63.89
2022-11-09 23:15:38.647,64.67
2022-11-09 23:15:39.649,65.3
2022-11-09 23:15:40.651,64.68
2022-11-09 23:15:41.653,61.68
2022-11-09 23:15:42.655,63.22
2022-11-09 23:15:43.658,64.02
2022-11-09 23:15:44.660,66.49
2022-11-09 23:15:45.661,62.69
2022-11-09 23:15:46.663,64.31
2022-11-09 23:15:47.665,67.38
2022-11-09 23:15:48.667,66.81
2022-11-09 23:15:49.669,65.07
2022-11-09 23:15:50.671,65.54
2022-11-09 23:15:51.673,65.27
2022-11-09 23:15:52.675,64.11
2022-11-09 23:15:53.677,63.45
2022-11-09 23:15:54.679,65.14
2022-11-09 23:15:55.681,65.91
2022-11-09 23:15:56.683,72.45
2022-11-09 23:15:57.684,70.16
2022-11-09 23:15:58.685,65.02
2022-11-09 23:15:59.688,66.81
2022-11-09 23:16:00.690,65.24
2022-11-09 23:16:01.692,65.28
2022-11-09 23:16:02.694,63.61
2022-11-09 23:16:03.696,65.46
2022-11-09 23:16:04.699,65.78
2022-11-09 23:16:05.700,63.46
2022-11-09 23:16:06.702,64.94
2022-11-09 23:16:07.704,63.36
2022-11-09 23:16:08.707,65.34
2022-11-09 23:16:09.709,65.07
2022-11-09 23:16:10.710,64.43
2022-11-09 23:16:11.712,64.82
2022-11-09 23:16:12.714,64.7
2022-11-09 23:16:13.716,64.15
2022-11-09 23:16:14.719,63.19
2022-11-09 23:16:15.720,64.28
2022-11-09 23:16:16.722,66.03
2022-11-09 23:16:17.724,66.89
2022-11-09 23:16:18.726,65.89
2022-11-09 23:16:19.728,65.22
2022-11-09 23:16:20.730,65.56
2022-11-09 23:16:21.732,68.6
2022-11-09 23:16:22.734,68.61
2022-11-09 23:16:23.737,66.68
2022-11-09 23:16:24.739,67.61
2022-11-09 23:16:25.741,65.92
2022-11-09 23:16:26.742,66.51
2022-11-09 23:16:27.744,65.41
2022-11-09 23:16:28.747,65.78
2022-11-09 23:16:29.748,66.18
2022-11-09 23:16:30.751,66.58
2022-11-09 23:16:31.753,66.72
2022-11-09 23:16:32.755,65.87
2022-11-09 23:16:33.757,65.99
2022-11-09 23:16:34.759,66.92
2022-11-09 23:16:35.761,67.77
2022-11-09 23:16:36.763,65.94
2022-11-09 23:16:37.765,65.52
2022-11-09 23:16:38.767,63.24
2022-11-09 23:16:39.769,65.7
2022-11-09 23:16:40.771,65.34
2022-11-09 23:16:41.773,64.42
2022-11-09 23:16:42.775,62.44
2022-11-09 23:16:43.777,62.41
2022-11-09 23:16:44.779,64.26
2022-11-09 23:16:45.781,64.7
2022-11-09 23:16:46.783,64.37
2022-11-09 23:16:47.786,63.84
2022-11-09 23:16:48.787,61.1
2022-11-09 23:16:49.790,65.6
2022-11-09 23:16:50.792,64.38
2022-11-09 23:16:51.794,61.08
2022-11-09 23:16:52.796,67.31
2022-11-09 23:16:53.798,67.58
2022-11-09 23:16:54.800,67.15
2022-11-09 23:16:55.802,65.22
2022-11-09 23:16:56.805,65.51
2022-11-09 23:16:57.807,65.63
2022-11-09 23:16:58.809,64.71
2022-11-09 23:16:59.811,65.39
2022-11-09 23:17:00.813,65.37
2022-11-09 23:17:01.815,65.18
2022-11-09 23:17:02.817,63.05
2022-11-09 23:17:03.819,64.28
2022-11-09 23:17:04.821,63.32
2022-11-09 23:17:05.822,62.2
2022-11-09 23:17:06.824,61.53
2022-11-09 23:17:07.826,63.17
2022-11-09 23:17:08.829,62.9
2022-11-09 23:17:09.832,61.93
2022-11-09 23:17:10.835,66.85
2022-11-09 23:17:11.837,69.75
2022-11-09 23:17:12.839,63.96
2022-11-09 23:17:13.841,63.12
2022-11-09 23:17:14.843,63.54
2022-11-09 23:17:15.845,65.16
2022-11-09 23:17:16.848,64.95
2022-11-09 23:17:17.850,63.22
2022-11-09 23:17:18.852,64.07
2022-11-09 23:17:19.854,67.25
2022-11-09 23:17:20.857,64.63
2022-11-09 23:17:21.858,64.57
2022-11-09 23:17:22.861,67.25
2022-11-09 23:17:23.863,67.02
2022-11-09 23:17:24.865,68.6
2022-11-09 23:17:25.867,66.86
2022-11-09 23:17:26.869,63.12
2022-11-09 23:17:27.871,62.79
2022-11-09 23:17:28.873,62.35
2022-11-09 23:17:29.875,60.85
2022-11-09 23:17:30.877,62.73
2022-11-09 23:17:31.880,65.05
2022-11-09 23:17:32.882,65.21
2022-11-09 23:17:33.884,65.94
2022-11-09 23:17:34.887,62.19
2022-11-09 23:17:35.889,61.6
2022-11-09 23:17:36.891,62.34
2022-11-09 23:17:37.893,62.5
2022-11-09 23:17:38.895,65.69
2022-11-09 23:17:39.897,66.12
2022-11-09 23:17:40.900,63.75
2022-11-09 23:17:41.903,62.56
2022-11-09 23:17:42.904,60.93
2022-11-09 23:17:43.907,61.83
2022-11-09 23:17:44.909,60.79
2022-11-09 23:17:45.911,63.33
2022-11-09 23:17:46.913,61.89
2022-11-09 23:17:47.916,66.82
2022-11-09 23:17:48.917,61.74
2022-11-09 23:17:49.920,64.87
2022-11-09 23:17:50.922,61.16
2022-11-09 23:17:51.925,61.66
2022-11-09 23:17:52.927,62.81
2022-11-09 23:17:53.929,60.3
2022-11-09 23:17:54.931,59.7
2022-11-09 23:17:55.933,61.45
2022-11-09 23:17:56.936,63.54
2022-11-09 23:17:57.937,60.88
2022-11-09 23:17:58.939,61.51
2022-11-09 23:17:59.942,64.95
2022-11-09 23:18:00.944,60.77
2022-11-09 23:18:01.946,62.91
2022-11-09 23:18:02.948,61.76
2022-11-09 23:18:03.950,59.82
2022-11-09 23:18:04.952,59.53
2022-11-09 23:18:05.954,61.68
2022-11-09 23:18:06.956,61.4
2022-11-09 23:18:07.958,62.84
2022-11-09 23:18:08.960,62.45
2022-11-09 23:18:09.962,61.34
2022-11-09 23:18:10.964,63.03
2022-11-09 23:18:11.967,61.41
2022-11-09 23:18:12.968,60.44
2022-11-09 23:18:13.971,61.87
2022-11-09 23:18:14.973,60.81
2022-11-09 23:18:15.975,62.01
2022-11-09 23:18:16.978,64.7
2022-11-09 23:18:17.979,62.05
2022-11-09 23:18:18.981,64.36
2022-11-09 23:18:19.984,67.83
2022-11-09 23:18:20.986,65.71
2022-11-09 23:18:21.988,62.02
2022-11-09 23:18:22.990,62.77
2022-11-09 23:18:23.993,61.96
2022-11-09 23:18:24.995,60.38
2022-11-09 23:18:25.997,68.08
2022-11-09 23:18:27.000,67.88
2022-11-09 23:18:28.001,65.1
2022-11-09 23:18:29.004,66.05
2022-11-09 23:18:30.006,63.98
2022-11-09 23:18:31.009,62.6
2022-11-09 23:18:32.011,63.6
2022-11-09 23:18:33.013,65.21
2022-11-09 23:18:34.015,60.0
2022-11-09 23:18:35.017,61.79
2022-11-09 23:18:36.019,63.44
2022-11-09 23:18:37.021,62.91
2022-11-09 23:18:38.024,64.21
2022-11-09 23:18:39.027,63.2
2022-11-09 23:18:40.029,64.57
2022-11-09 23:18:41.032,62.08
2022-11-09 23:18:42.034,64.08
2022-11-09 23:18:43.036,68.2
2022-11-09 23:18:44.038,65.29
2022-11-09 23:18:45.041,66.29
2022-11-09 23:18:46.043,65.24
2022-11-09 23:18:47.045,62.91
2022-11-09 23:18:48.047,65.34
2022-11-09 23:18:49.049,63.13
2022-11-09 23:18:50.051,63.85
2022-11-09 23:18:51.053,62.73
2022-11-09 23:18:52.055,63.73
2022-11-09 23:18:53.057,61.32
2022-11-09 23:18:54.060,61.96
2022-11-09 23:18:55.062,62.19
2022-11-09 23:18:56.064,63.65
2022-11-09 23:18:57.066,62.33
2022-11-09 23:18:58.068,65.19
2022-11-09 23:18:59.071,62.65
2022-11-09 23:19:00.073,61.76
2022-11-09 23:19:01.075,65.3
2022-11-09 23:19:02.078,64.6
2022-11-09 23:19:03.080,65.4
2022-11-09 23:19:04.083,63.97
2022-11-09 23:19:05.085,63.89
2022-11-09 23:19:06.087,64.53
2022-11-09 23:19:07.089,64.31
2022-11-09 23:19:08.092,66.13
2022-11-09 23:19:09.094,65.08
2022-11-09 23:19:10.096,63.68
2022-11-09 23:19:11.098,63.7
2022-11-09 23:19:12.101,64.0
2022-11-09 23:19:13.102,63.81
2022-11-09 23:19:14.105,63.27
2022-11-09 23:19:15.107,63.31
2022-11-09 23:19:16.109,63.93
2022-11-09 23:19:17.112,63.99
2022-11-09 23:19:18.114,63.2
2022-11-09 23:19:19.116,66.53
2022-11-09 23:19:20.119,65.29
2022-11-09 23:19:21.121,65.49
2022-11-09 23:19:22.123,62.9
2022-11-09 23:19:23.125,63.79
2022-11-09 23:19:24.128,64.35
2022-11-09 23:19:25.129,66.06
2022-11-09 23:19:26.132,63.34
2022-11-09 23:19:27.134,67.24
2022-11-09 23:19:28.136,66.35
2022-11-09 23:19:29.138,62.06
2022-11-09 23:19:30.141,64.39
2022-11-09 23:19:31.142,64.47
2022-11-09 23:19:32.144,63.51
2022-11-09 23:19:33.147,63.42
2022-11-09 23:19:34.149,62.97
2022-11-09 23:19:35.151,64.61
2022-11-09 23:19:36.154,65.76
2022-11-09 23:19:37.155,64.91
2022-11-09 23:19:38.157,63.77
2022-11-09 23:19:39.160,62.67
2022-11-09 23:19:40.162,63.88
2022-11-09 23:19:41.164,62.69
2022-11-09 23:19:42.166,63.94
2022-11-09 23:19:43.169,61.58
2022-11-09 23:19:44.171,60.5
2022-11-09 23:19:45.174,59.68
2022-11-09 23:19:46.175,63.32
2022-11-09 23:19:47.178,63.84
2022-11-09 23:19:48.180,64.76
2022-11-09 23:19:49.181,63.4
2022-11-09 23:19:50.183,63.88
2022-11-09 23:19:51.186,62.24
2022-11-09 23:19:52.188,61.14
2022-11-09 23:19:53.189,62.9
2022-11-09 23:19:54.192,63.9
2022-11-09 23:19:55.194,63.26
2022-11-09 23:19:56.196,64.5
2022-11-09 23:19:57.199,63.51
2022-11-09 23:19:58.200,62.93
2022-11-09 23:19:59.202,62.62
2022-11-09 23:20:00.204,60.39
2022-11-09 23:20:01.206,62.07
2022-11-09 23:20:02.208,61.94
2022-11-09 23:20:03.211,62.55
2022-11-09 23:20:04.213,64.72
2022-11-09 23:20:05.215,64.82
2022-11-09 23:20:06.217,63.79
2022-11-09 23:20:07.219,60.24
2022-11-09 23:20:08.221,60.72
2022-11-09 23:20:09.223,63.45
2022-11-09 23:20:10.225,63.61
2022-11-09 23:20:11.227,62.48
2022-11-09 23:20:12.229,61.96
2022-11-09 23:20:13.230,60.42
2022-11-09 23:20:14.232,63.3
2022-11-09 23:20:15.234,60.01
2022-11-09 23:20:16.236,60.86
2022-11-09 23:20:17.237,61.1
2022-11-09 23:20:18.240,60.75
2022-11-09 23:20:19.242,62.78
2022-11-09 23:20:20.244,59.29
2022-11-09 23:20:21.246,61.41
2022-11-09 23:20:22.248,59.72
2022-11-09 23:20:23.250,59.51
2022-11-09 23:20:24.253,59.27
2022-11-09 23:20:25.254,59.52
2022-11-09 23:20:26.256,61.38
2022-11-09 23:20:27.259,60.46
2022-11-09 23:20:28.260,61.57
2022-11-09 23:20:29.262,62.85
2022-11-09 23:20:30.264,61.14
2022-11-09 23:20:31.266,61.42
2022-11-09 23:20:32.268,60.32
2022-11-09 23:20:33.270,60.29
2022-11-09 23:20:34.273,64.16
2022-11-09 23:20:35.274,61.77
2022-11-09 23:20:36.276,60.91
2022-11-09 23:20:37.278,62.52
2022-11-09 23:20:38.280,63.93
2022-11-09 23:20:39.282,61.69
2022-11-09 23:20:40.284,61.53
2022-11-09 23:20:41.286,61.22
2022-11-09 23:20:42.288,61.95
2022-11-09 23:20:43.290,59.53
2022-11-09 23:20:44.292,61.07
2022-11-09 23:20:45.294,59.71
2022-11-09 23:20:46.296,60.37
2022-11-09 23:20:47.298,60.74
2022-11-09 23:20:48.300,62.15
2022-11-09 23:20:49.302,62.91
2022-11-09 23:20:50.304,63.54
2022-11-09 23:20:51.306,62.16
2022-11-09 23:20:52.308,62.18
2022-11-09 23:20:53.309,61.25
2022-11-09 23:20:54.312,59.84
2022-11-09 23:20:55.314,62.52
2022-11-09 23:20:56.316,61.54
2022-11-09 23:20:57.318,65.59
2022-11-09 23:20:58.320,61.16
2022-11-09 23:20:59.322,62.66
2022-11-09 23:21:00.324,61.73
2022-11-09 23:21:01.326,63.26
2022-11-09 23:21:02.328,66.79
2022-11-09 23:21:03.330,65.34
2022-11-09 23:21:04.333,63.43
2022-11-09 23:21:05.335,62.76
2022-11-09 23:21:06.337,63.83
2022-11-09 23:21:07.338,63.37
2022-11-09 23:21:08.340,63.06
2022-11-09 23:21:09.343,62.94
2022-11-09 23:21:10.345,66.11
2022-11-09 23:21:11.346,66.51
2022-11-09 23:21:12.349,63.77
2022-11-09 23:21:13.350,61.82
2022-11-09 23:21:14.352,64.76
2022-11-09 23:21:15.354,65.09
2022-11-09 23:21:16.355,62.76
2022-11-09 23:21:17.357,62.87
2022-11-09 23:21:18.360,63.37
2022-11-09 23:21:19.362,63.38
2022-11-09 23:21:20.363,60.4
2022-11-09 23:21:21.366,64.63
2022-11-09 23:21:22.368,62.5
2022-11-09 23:21:23.369,62.56
2022-11-09 23:21:24.371,63.38
2022-11-09 23:21:25.373,62.58
2022-11-09 23:21:26.375,60.86
2022-11-09 23:21:27.378,61.7
2022-11-09 23:21:28.380,62.78
2022-11-09 23:21:29.382,60.64
2022-11-09 23:21:30.384,60.15
2022-11-09 23:21:31.386,61.07
2022-11-09 23:21:32.387,59.67
2022-11-09 23:21:33.390,61.18
2022-11-09 23:21:34.392,61.55
2022-11-09 23:21:35.393,62.23
2022-11-09 23:21:36.396,62.75
2022-11-09 23:21:37.398,65.04
2022-11-09 23:21:38.400,64.89
2022-11-09 23:21:39.402,60.5
2022-11-09 23:21:40.404,60.87
2022-11-09 23:21:41.405,59.28
2022-11-09 23:21:42.408,60.86
2022-11-09 23:21:43.410,61.89
2022-11-09 23:21:44.412,60.92
2022-11-09 23:21:45.415,61.03
2022-11-09 23:21:46.417,63.79
2022-11-09 23:21:47.418,66.55
2022-11-09 23:21:48.421,63.53
2022-11-09 23:21:49.423,62.91
2022-11-09 23:21:50.424,61.9
2022-11-09 23:21:51.427,63.46
2022-11-09 23:21:52.429,61.72
2022-11-09 23:21:53.431,62.99
2022-11-09 23:21:54.433,64.27
2022-11-09 23:21:55.434,68.03
2022-11-09 23:21:56.436,67.39
2022-11-09 23:21:57.438,63.9
2022-11-09 23:21:58.440,64.22
2022-11-09 23:21:59.442,62.62
2022-11-09 23:22:00.444,63.68
2022-11-09 23:22:01.446,63.29
2022-11-09 23:22:02.448,63.59
2022-11-09 23:22:03.451,63.55
2022-11-09 23:22:04.452,62.05
2022-11-09 23:22:05.454,61.73
2022-11-09 23:22:06.456,65.61
2022-11-09 23:22:07.459,63.96
2022-11-09 23:22:08.461,63.3
2022-11-09 23:22:09.463,61.33
2022-11-09 23:22:10.465,61.09
2022-11-09 23:22:11.467,63.05
2022-11-09 23:22:12.469,61.11
2022-11-09 23:22:13.471,66.23
2022-11-09 23:22:14.473,63.5
2022-11-09 23:22:15.475,62.15
2022-11-09 23:22:16.477,59.95
2022-11-09 23:22:17.479,61.37
2022-11-09 23:22:18.482,63.21
2022-11-09 23:22:19.484,62.07
2022-11-09 23:22:20.485,61.81
2022-11-09 23:22:21.488,61.28
2022-11-09 23:22:22.490,59.1
2022-11-09 23:22:23.492,61.95
2022-11-09 23:22:24.495,62.6
2022-11-09 23:22:25.497,62.41
2022-11-09 23:22:26.499,61.19
2022-11-09 23:22:27.501,61.79
2022-11-09 23:22:28.503,63.76
2022-11-09 23:22:29.505,63.15
2022-11-09 23:22:30.507,64.51
2022-11-09 23:22:31.509,63.28
2022-11-09 23:22:32.511,61.08
2022-11-09 23:22:33.513,60.95
2022-11-09 23:22:34.516,59.65
2022-11-09 23:22:35.517,61.59
2022-11-09 23:22:36.520,62.84
2022-11-09 23:22:37.522,64.67
2022-11-09 23:22:38.524,61.53
2022-11-09 23:22:39.526,61.84
2022-11-09 23:22:40.528,63.14
2022-11-09 23:22:41.530,60.05
2022-11-09 23:22:42.532,59.7
2022-11-09 23:22:43.534,63.53
2022-11-09 23:22:44.536,64.82
2022-11-09 23:22:45.538,65.02
2022-11-09 23:22:46.541,62.07
2022-11-09 23:22:47.542,65.98
2022-11-09 23:22:48.544,65.5
2022-11-09 23:22:49.546,63.3
2022-11-09 23:22:50.547,63.27
2022-11-09 23:22:51.550,63.38
2022-11-09 23:22:52.552,61.27
2022-11-09 23:22:53.554,63.49
2022-11-09 23:22:54.556,62.08
2022-11-09 23:22:55.559,62.76
2022-11-09 23:22:56.561,66.77
2022-11-09 23:22:57.563,64.05
2022-11-09 23:22:58.565,61.78
2022-11-09 23:22:59.567,65.14
2022-11-09 23:23:00.570,66.25
2022-11-09 23:23:01.572,63.96
2022-11-09 23:23:02.574,66.46
2022-11-09 23:23:03.576,65.2
2022-11-09 23:23:04.578,69.6
2022-11-09 23:23:05.580,67.52
2022-11-09 23:23:06.582,64.49
2022-11-09 23:23:07.584,62.96
2022-11-09 23:23:08.586,62.5
2022-11-09 23:23:09.589,62.05
2022-11-09 23:23:10.590,60.06
2022-11-09 23:23:11.592,60.16
2022-11-09 23:23:12.595,61.62
2022-11-09 23:23:13.596,63.38
2022-11-09 23:23:14.598,59.78
2022-11-09 23:23:15.600,61.4
2022-11-09 23:23:16.603,62.28
2022-11-09 23:23:17.605,62.04
2022-11-09 23:23:18.607,62.04
2022-11-09 23:23:19.609,61.04
2022-11-09 23:23:20.611,62.11
2022-11-09 23:23:21.613,63.67
2022-11-09 23:23:22.616,66.16
2022-11-09 23:23:23.618,66.61
2022-11-09 23:23:24.620,65.71
2022-11-09 23:23:25.622,64.1
2022-11-09 23:23:26.624,63.27
2022-11-09 23:23:27.626,60.94
2022-11-09 23:23:28.629,63.28
2022-11-09 23:23:29.630,62.94
2022-11-09 23:23:30.633,61.64
2022-11-09 23:23:31.635,61.01
2022-11-09 23:23:32.637,60.08
2022-11-09 23:23:33.639,61.92
2022-11-09 23:23:34.642,62.46
2022-11-09 23:23:35.644,63.05
2022-11-09 23:23:36.646,62.03
2022-11-09 23:23:37.648,63.01
2022-11-09 23:23:38.650,61.26
2022-11-09 23:23:39.653,60.85
2022-11-09 23:23:40.655,61.91
2022-11-09 23:23:41.657,63.17
2022-11-09 23:23:42.660,63.82
2022-11-09 23:23:43.661,63.7
2022-11-09 23:23:44.663,62.21
2022-11-09 23:23:45.665,60.54
2022-11-09 23:23:46.668,60.65
2022-11-09 23:23:47.669,60.7
2022-11-09 23:23:48.672,61.32
2022-11-09 23:23:49.674,61.33
2022-11-09 23:23:50.676,61.06
2022-11-09 23:23:51.678,61.64
2022-11-09 23:23:52.680,62.38
2022-11-09 23:23:53.683,63.14
2022-11-09 23:23:54.685,62.07
2022-11-09 23:23:55.687,64.49
2022-11-09 23:23:56.690,65.36
2022-11-09 23:23:57.692,62.93
2022-11-09 23:23:58.695,68.16
2022-11-09 23:23:59.697,63.15
2022-11-09 23:24:00.699,65.59
2022-11-09 23:24:01.708,62.51
2022-11-09 23:24:02.710,61.54
2022-11-09 23:24:03.712,60.87
2022-11-09 23:24:04.715,61.72
2022-11-09 23:24:05.716,61.02
2022-11-09 23:24:06.719,62.12
2022-11-09 23:24:07.721,59.44
2022-11-09 23:24:08.724,61.13
2022-11-09 23:24:09.726,61.63
2022-11-09 23:24:10.728,61.94
2022-11-09 23:24:11.730,64.83
2022-11-09 23:24:12.733,63.46
2022-11-09 23:24:13.735,63.77
2022-11-09 23:24:14.737,62.71
2022-11-09 23:24:15.739,61.09
2022-11-09 23:24:16.742,61.8
2022-11-09 23:24:17.744,61.75
2022-11-09 23:24:18.746,60.51
2022-11-09 23:24:19.748,62.52
2022-11-09 23:24:20.750,63.95
2022-11-09 23:24:21.753,64.04
2022-11-09 23:24:22.755,63.19
2022-11-09 23:24:23.758,67.41
2022-11-09 23:24:24.760,67.21
2022-11-09 23:24:25.762,64.41
2022-11-09 23:24:26.764,64.75
2022-11-09 23:24:27.767,66.65
2022-11-09 23:24:28.770,65.62
2022-11-09 23:24:29.771,64.58
2022-11-09 23:24:30.774,67.48
2022-11-09 23:24:31.776,63.07
2022-11-09 23:24:32.778,63.84
2022-11-09 23:24:33.780,64.68
2022-11-09 23:24:34.782,65.58
2022-11-09 23:24:35.784,66.16
2022-11-09 23:24:36.787,64.87
2022-11-09 23:24:37.789,65.58
2022-11-09 23:24:38.791,65.46
2022-11-09 23:24:39.792,63.83
2022-11-09 23:24:40.795,62.75
2022-11-09 23:24:41.796,61.32
2022-11-09 23:24:42.799,63.98
2022-11-09 23:24:43.801,65.22
2022-11-09 23:24:44.803,65.25
2022-11-09 23:24:45.806,62.41
2022-11-09 23:24:46.808,64.52
2022-11-09 23:24:47.811,63.27
2022-11-09 23:24:48.813,63.01
2022-11-09 23:24:49.815,65.12
2022-11-09 23:24:50.817,64.92
2022-11-09 23:24:51.820,63.69
2022-11-09 23:24:52.822,63.61
2022-11-09 23:24:53.824,62.14
2022-11-09 23:24:54.825,63.27
2022-11-09 23:24:55.828,64.77
2022-11-09 23:24:56.830,64.7
2022-11-09 23:24:57.832,63.3
2022-11-09 23:24:58.834,62.06
2022-11-09 23:24:59.836,62.89
2022-11-09 23:25:00.839,63.87
2022-11-09 23:25:01.841,65.07
2022-11-09 23:25:02.843,64.88
2022-11-09 23:25:03.845,68.18
2022-11-09 23:25:04.848,66.94
2022-11-09 23:25:05.849,64.82
2022-11-09 23:25:06.852,62.14
2022-11-09 23:25:07.854,63.1
2022-11-09 23:25:08.856,64.01
2022-11-09 23:25:09.859,66.2
2022-11-09 23:25:10.861,64.38
2022-11-09 23:25:11.863,63.9
2022-11-09 23:25:12.866,62.82
2022-11-09 23:25:13.868,65.18
2022-11-09 23:25:14.870,65.71
2022-11-09 23:25:15.872,64.67
2022-11-09 23:25:16.875,65.68
2022-11-09 23:25:17.877,65.43
2022-11-09 23:25:18.879,64.04
2022-11-09 23:25:19.882,64.74
2022-11-09 23:25:20.883,65.34
2022-11-09 23:25:21.886,66.28
2022-11-09 23:25:22.888,67.96
2022-11-09 23:25:23.890,66.67
2022-11-09 23:25:24.892,64.63
2022-11-09 23:25:25.895,65.02
2022-11-09 23:25:26.896,64.8
2022-11-09 23:25:27.899,64.71
2022-11-09 23:25:28.900,64.78
2022-11-09 23:25:29.902,65.06
2022-11-09 23:25:30.904,62.64
2022-11-09 23:25:31.907,64.96
2022-11-09 23:25:32.909,64.59
2022-11-09 23:25:33.911,67.98
2022-11-09 23:25:34.913,65.38
2022-11-09 23:25:35.915,64.89
2022-11-09 23:25:36.917,64.97
2022-11-09 23:25:37.919,64.08
2022-11-09 23:25:38.921,65.08
2022-11-09 23:25:39.923,64.16
2022-11-09 23:25:40.925,63.46
2022-11-09 23:25:41.927,64.07
2022-11-09 23:25:42.929,66.46
2022-11-09 23:25:43.931,65.53
2022-11-09 23:25:44.933,68.8
2022-11-09 23:25:45.935,66.6
2022-11-09 23:25:46.937,62.78
2022-11-09 23:25:47.939,64.14
2022-11-09 23:25:48.941,63.42
2022-11-09 23:25:49.944,64.58
2022-11-09 23:25:50.945,63.45
2022-11-09 23:25:51.947,63.77
2022-11-09 23:25:52.950,63.51
2022-11-09 23:25:53.951,63.31
2022-11-09 23:25:54.953,62.09
2022-11-09 23:25:55.955,61.32
2022-11-09 23:25:56.957,60.82
2022-11-09 23:25:57.959,61.56
2022-11-09 23:25:58.961,63.59
2022-11-09 23:25:59.964,64.86
2022-11-09 23:26:00.966,63.33
2022-11-09 23:26:01.968,63.41
2022-11-09 23:26:02.970,63.26
2022-11-09 23:26:03.972,62.41
2022-11-09 23:26:04.974,62.64
2022-11-09 23:26:05.976,63.89
2022-11-09 23:26:06.978,65.57
2022-11-09 23:26:07.980,63.72
2022-11-09 23:26:08.982,62.41
2022-11-09 23:26:09.983,62.84
2022-11-09 23:26:10.985,63.79
2022-11-09 23:26:11.987,63.97
2022-11-09 23:26:12.989,64.8
2022-11-09 23:26:13.991,63.3
2022-11-09 23:26:14.993,64.56
2022-11-09 23:26:15.995,65.03
2022-11-09 23:26:16.997,62.48
2022-11-09 23:26:17.999,63.95
2022-11-09 23:26:19.001,63.19
2022-11-09 23:26:20.003,63.75
2022-11-09 23:26:21.005,64.34
2022-11-09 23:26:22.007,64.87
2022-11-09 23:26:23.009,66.23
2022-11-09 23:26:24.012,64.46
2022-11-09 23:26:25.014,65.34
2022-11-09 23:26:26.016,66.24
2022-11-09 23:26:27.018,65.96
2022-11-09 23:26:28.020,64.82
2022-11-09 23:26:29.023,64.51
2022-11-09 23:26:30.024,65.47
2022-11-09 23:26:31.026,64.46
2022-11-09 23:26:32.028,65.38
2022-11-09 23:26:33.030,63.09
2022-11-09 23:26:34.032,65.4
2022-11-09 23:26:35.034,64.15
2022-11-09 23:26:36.036,65.55
2022-11-09 23:26:37.038,65.07
2022-11-09 23:26:38.040,65.1
2022-11-09 23:26:39.042,64.12
2022-11-09 23:26:40.044,64.82
2022-11-09 23:26:41.046,68.88
2022-11-09 23:26:42.048,70.82
2022-11-09 23:26:43.050,63.38
2022-11-09 23:26:44.052,64.64
2022-11-09 23:26:45.053,66.49
2022-11-09 23:26:46.055,66.56
2022-11-09 23:26:47.057,66.87
2022-11-09 23:26:48.059,64.35
2022-11-09 23:26:49.061,63.35
2022-11-09 23:26:50.063,65.41
2022-11-09 23:26:51.065,63.5
2022-11-09 23:26:52.067,62.21
2022-11-09 23:26:53.070,64.45
2022-11-09 23:26:54.072,66.13
2022-11-09 23:26:55.074,62.66
2022-11-09 23:26:56.076,63.68
2022-11-09 23:26:57.078,62.17
2022-11-09 23:26:58.080,64.13
2022-11-09 23:26:59.082,64.1
2022-11-09 23:27:00.084,63.33
2022-11-09 23:27:01.086,64.96
2022-11-09 23:27:02.088,67.26
2022-11-09 23:27:03.090,67.17
2022-11-09 23:27:04.092,61.74
2022-11-09 23:27:05.094,62.09
2022-11-09 23:27:06.096,61.67
2022-11-09 23:27:07.098,63.73
2022-11-09 23:27:08.100,67.41
2022-11-09 23:27:09.102,66.23
2022-11-09 23:27:10.104,63.45
2022-11-09 23:27:11.106,67.46
2022-11-09 23:27:12.107,64.57
2022-11-09 23:27:13.109,66.15
2022-11-09 23:27:14.111,64.75
2022-11-09 23:27:15.113,63.31
2022-11-09 23:27:16.115,63.03
2022-11-09 23:27:17.117,63.47
2022-11-09 23:27:18.119,64.14
2022-11-09 23:27:19.120,67.51
2022-11-09 23:27:20.123,64.54
2022-11-09 23:27:21.125,63.75
2022-11-09 23:27:22.126,68.66
2022-11-09 23:27:23.129,65.54
2022-11-09 23:27:24.130,64.0
2022-11-09 23:27:25.132,66.97
2022-11-09 23:27:26.134,66.38
2022-11-09 23:27:27.137,64.4
2022-11-09 23:27:28.139,65.54
2022-11-09 23:27:29.141,65.46
2022-11-09 23:27:30.143,65.16
2022-11-09 23:27:31.144,65.24
2022-11-09 23:27:32.146,65.83
2022-11-09 23:27:33.148,66.65
2022-11-09 23:27:34.150,64.45
2022-11-09 23:27:35.152,65.61
2022-11-09 23:27:36.154,64.15
2022-11-09 23:27:37.156,64.69
2022-11-09 23:27:38.158,62.73
2022-11-09 23:27:39.160,63.73
2022-11-09 23:27:40.161,62.98
2022-11-09 23:27:41.164,64.17
2022-11-09 23:27:42.166,62.23
2022-11-09 23:27:43.167,62.37
2022-11-09 23:27:44.170,62.57
2022-11-09 23:27:45.172,64.37
2022-11-09 23:27:46.174,64.9
2022-11-09 23:27:47.176,64.75
2022-11-09 23:27:48.178,64.9
2022-11-09 23:27:49.180,65.43
2022-11-09 23:27:50.182,62.98
2022-11-09 23:27:51.184,62.84
2022-11-09 23:27:52.186,62.36
2022-11-09 23:27:53.188,59.84
2022-11-09 23:27:54.190,62.57
2022-11-09 23:27:55.192,64.15
2022-11-09 23:27:56.194,64.72
2022-11-09 23:27:57.196,65.56
2022-11-09 23:27:58.197,67.91
2022-11-09 23:27:59.200,67.75
2022-11-09 23:28:00.202,66.38
2022-11-09 23:28:01.203,65.19
2022-11-09 23:28:02.205,65.85
2022-11-09 23:28:03.208,62.77
2022-11-09 23:28:04.210,62.34
2022-11-09 23:28:05.212,66.01
2022-11-09 23:28:06.214,65.17
2022-11-09 23:28:07.216,65.92
2022-11-09 23:28:08.218,63.46
2022-11-09 23:28:09.220,62.89
2022-11-09 23:28:10.222,61.81
2022-11-09 23:28:11.224,62.63
2022-11-09 23:28:12.225,65.47
2022-11-09 23:28:13.227,65.67
2022-11-09 23:28:14.229,66.03
2022-11-09 23:28:15.231,69.23
2022-11-09 23:28:16.233,66.34
2022-11-09 23:28:17.235,66.93
2022-11-09 23:28:18.237,65.85
2022-11-09 23:28:19.239,64.19
2022-11-09 23:28:20.241,63.49
2022-11-09 23:28:21.243,64.02
2022-11-09 23:28:22.245,64.78
2022-11-09 23:28:23.247,65.11
2022-11-09 23:28:24.249,62.91
2022-11-09 23:28:25.251,68.11
2022-11-09 23:28:26.253,68.01
2022-11-09 23:28:27.254,64.94
2022-11-09 23:28:28.256,67.38
2022-11-09 23:28:29.258,66.53
2022-11-09 23:28:30.260,63.56
2022-11-09 23:28:31.262,66.04
2022-11-09 23:28:32.264,66.4
2022-11-09 23:28:33.267,64.84
2022-11-09 23:28:34.268,64.56
2022-11-09 23:28:35.271,63.24
2022-11-09 23:28:36.273,60.62
2022-11-09 23:28:37.274,60.95
2022-11-09 23:28:38.277,61.83
2022-11-09 23:28:39.279,63.35
2022-11-09 23:28:40.281,60.64
2022-11-09 23:28:41.284,62.61
2022-11-09 23:28:42.286,62.25
2022-11-09 23:28:43.287,62.25
2022-11-09 23:28:44.290,63.93
2022-11-09 23:28:45.293,62.65
2022-11-09 23:28:46.295,63.54
2022-11-09 23:28:47.297,66.08
2022-11-09 23:28:48.299,64.79
2022-11-09 23:28:49.301,63.27
2022-11-09 23:28:50.303,64.71
2022-11-09 23:28:51.306,65.98
2022-11-09 23:28:52.308,63.29
2022-11-09 23:28:53.310,62.59
2022-11-09 23:28:54.313,63.08
2022-11-09 23:28:55.315,62.5
2022-11-09 23:28:56.317,62.5
2022-11-09 23:28:57.320,62.91
2022-11-09 23:28:58.322,61.09
2022-11-09 23:28:59.324,62.36
2022-11-09 23:29:00.326,65.19
2022-11-09 23:29:01.328,63.75
2022-11-09 23:29:02.331,63.6
2022-11-09 23:29:03.333,62.45
2022-11-09 23:29:04.335,63.12
2022-11-09 23:29:05.337,63.04
2022-11-09 23:29:06.339,62.38
2022-11-09 23:29:07.341,63.21
2022-11-09 23:29:08.344,65.13
2022-11-09 23:29:09.346,64.5
2022-11-09 23:29:10.348,64.87
2022-11-09 23:29:11.350,63.14
2022-11-09 23:29:12.351,60.41
2022-11-09 23:29:13.353,62.83
2022-11-09 23:29:14.356,61.53
2022-11-09 23:29:15.358,63.2
2022-11-09 23:29:16.360,64.55
2022-11-09 23:29:17.362,67.03
2022-11-09 23:29:18.365,66.59
2022-11-09 23:29:19.367,66.51
2022-11-09 23:29:20.369,65.18
2022-11-09 23:29:21.371,64.05
2022-11-09 23:29:22.373,63.28
2022-11-09 23:29:23.375,63.08
2022-11-09 23:29:24.378,64.57
2022-11-09 23:29:25.380,67.21
2022-11-09 23:29:26.382,65.74
2022-11-09 23:29:27.384,67.97
2022-11-09 23:29:28.386,67.45
2022-11-09 23:29:29.388,65.79
2022-11-09 23:29:30.390,65.33
2022-11-09 23:29:31.392,61.6
2022-11-09 23:29:32.394,64.63
2022-11-09 23:29:33.396,63.17
2022-11-09 23:29:34.398,63.78
2022-11-09 23:29:35.400,65.33
2022-11-09 23:29:36.403,65.92
2022-11-09 23:29:37.404,64.51
2022-11-09 23:29:38.407,65.44
2022-11-09 23:29:39.409,61.68
2022-11-09 23:29:40.411,62.24
2022-11-09 23:29:41.413,61.37
2022-11-09 23:29:42.415,62.95
2022-11-09 23:29:43.417,63.93
2022-11-09 23:29:44.419,61.81
2022-11-09 23:29:45.422,62.4
2022-11-09 23:29:46.423,60.8
2022-11-09 23:29:47.426,62.94
2022-11-09 23:29:48.428,61.65
2022-11-09 23:29:49.430,62.88
2022-11-09 23:29:50.432,61.96
2022-11-09 23:29:51.435,61.39
2022-11-09 23:29:52.436,61.11
2022-11-09 23:29:53.438,60.82
2022-11-09 23:29:54.441,60.31
2022-11-09 23:29:55.442,61.77
2022-11-09 23:29:56.444,64.87
2022-11-09 23:29:57.446,63.0
2022-11-09 23:29:58.448,64.31
2022-11-09 23:29:59.450,61.28
2022-11-09 23:30:00.453,60.74
2022-11-09 23:30:01.455,61.53
2022-11-09 23:30:02.457,60.9
2022-11-09 23:30:03.460,61.62
2022-11-09 23:30:04.462,62.51
2022-11-09 23:30:05.464,63.48
2022-11-09 23:30:06.466,62.49
2022-11-09 23:30:07.468,63.13
2022-11-09 23:30:08.470,61.01
2022-11-09 23:30:09.472,60.12
2022-11-09 23:30:10.474,60.69
2022-11-09 23:30:11.476,61.98
2022-11-09 23:30:12.478,62.9
2022-11-09 23:30:13.480,62.59
2022-11-09 23:30:14.482,60.67
2022-11-09 23:30:15.485,61.91
2022-11-09 23:30:16.487,62.75
2022-11-09 23:30:17.489,63.76
2022-11-09 23:30:18.491,63.8
2022-11-09 23:30:19.493,63.81
2022-11-09 23:30:20.495,65.79
2022-11-09 23:30:21.497,64.92
2022-11-09 23:30:22.499,62.63
2022-11-09 23:30:23.501,62.41
2022-11-09 23:30:24.504,63.08
2022-11-09 23:30:25.507,64.8
2022-11-09 23:30:26.509,64.74
2022-11-09 23:30:27.512,62.18
2022-11-09 23:30:28.514,62.1
2022-11-09 23:30:29.516,63.64
2022-11-09 23:30:30.518,64.67
2022-11-09 23:30:31.520,63.03
2022-11-09 23:30:32.522,62.63
2022-11-09 23:30:33.525,60.14
2022-11-09 23:30:34.526,61.78
2022-11-09 23:30:35.529,63.01
2022-11-09 23:30:36.531,63.66
2022-11-09 23:30:37.533,62.36
2022-11-09 23:30:38.536,62.84
2022-11-09 23:30:39.538,62.91
2022-11-09 23:30:40.541,63.31
2022-11-09 23:30:41.543,63.63
2022-11-09 23:30:42.545,63.15
2022-11-09 23:30:43.547,63.71
2022-11-09 23:30:44.549,62.12
2022-11-09 23:30:45.552,62.72
2022-11-09 23:30:46.553,65.02
2022-11-09 23:30:47.555,65.01
2022-11-09 23:30:48.558,64.79
2022-11-09 23:30:49.560,66.63
2022-11-09 23:30:50.562,64.74
2022-11-09 23:30:51.565,65.93
2022-11-09 23:30:52.567,64.02
2022-11-09 23:30:53.569,65.08
2022-11-09 23:30:54.571,67.62
2022-11-09 23:30:55.573,65.4
2022-11-09 23:30:56.576,64.91
2022-11-09 23:30:57.578,63.21
2022-11-09 23:30:58.580,64.77
2022-11-09 23:30:59.582,66.21
2022-11-09 23:31:00.584,65.65
2022-11-09 23:31:01.586,66.58
2022-11-09 23:31:02.589,66.38
2022-11-09 23:31:03.591,67.09
2022-11-09 23:31:04.593,66.33
2022-11-09 23:31:05.595,63.1
2022-11-09 23:31:06.598,65.59
2022-11-09 23:31:07.600,64.24
2022-11-09 23:31:08.602,63.01
2022-11-09 23:31:09.604,64.69
2022-11-09 23:31:10.606,67.08
2022-11-09 23:31:11.608,62.33
2022-11-09 23:31:12.611,63.04
2022-11-09 23:31:13.612,63.02
2022-11-09 23:31:14.615,65.37
2022-11-09 23:31:15.617,65.94
2022-11-09 23:31:16.619,63.95
2022-11-09 23:31:17.621,63.77
2022-11-09 23:31:18.623,68.68
2022-11-09 23:31:19.626,65.56
2022-11-09 23:31:20.628,66.45
2022-11-09 23:31:21.630,66.78
2022-11-09 23:31:22.632,68.78
2022-11-09 23:31:23.634,64.87
2022-11-09 23:31:24.636,63.33
2022-11-09 23:31:25.638,63.1
2022-11-09 23:31:26.640,61.77
2022-11-09 23:31:27.642,64.04
2022-11-09 23:31:28.644,64.52
2022-11-09 23:31:29.646,63.72
2022-11-09 23:31:30.649,62.61
2022-11-09 23:31:31.651,63.75
2022-11-09 23:31:32.652,63.85
2022-11-09 23:31:33.654,62.34
2022-11-09 23:31:34.656,64.05
2022-11-09 23:31:35.658,62.29
2022-11-09 23:31:36.660,63.21
2022-11-09 23:31:37.661,64.17
2022-11-09 23:31:38.663,63.95
2022-11-09 23:31:39.666,64.89
2022-11-09 23:31:40.667,64.14
2022-11-09 23:31:41.669,62.03
2022-11-09 23:31:42.672,64.54
2022-11-09 23:31:43.674,65.38
2022-11-09 23:31:44.675,62.35
2022-11-09 23:31:45.678,60.64
2022-11-09 23:31:46.680,65.48
2022-11-09 23:31:47.681,69.01
2022-11-09 23:31:48.683,62.73
2022-11-09 23:31:49.685,58.88
2022-11-09 23:31:50.687,59.18
2022-11-09 23:31:51.689,59.66
2022-11-09 23:31:52.692,60.11
2022-11-09 23:31:53.693,59.93
2022-11-09 23:31:54.696,61.03
2022-11-09 23:31:55.698,61.13
2022-11-09 23:31:56.699,61.49
2022-11-09 23:31:57.702,60.91
2022-11-09 23:31:58.703,61.41
2022-11-09 23:31:59.705,62.38
2022-11-09 23:32:00.707,61.67
2022-11-09 23:32:01.709,61.0
2022-11-09 23:32:02.711,61.14
2022-11-09 23:32:03.713,61.41
2022-11-09 23:32:04.715,63.82
2022-11-09 23:32:05.716,63.18
2022-11-09 23:32:06.719,63.45
2022-11-09 23:32:07.721,67.23
2022-11-09 23:32:08.722,63.4
2022-11-09 23:32:09.724,62.69
2022-11-09 23:32:10.726,61.02
2022-11-09 23:32:11.728,65.1
2022-11-09 23:32:12.730,64.86
2022-11-09 23:32:13.731,63.63
2022-11-09 23:32:14.733,64.24
2022-11-09 23:32:15.735,64.6
2022-11-09 23:32:16.737,63.06
2022-11-09 23:32:17.739,62.42
2022-11-09 23:32:18.741,62.69
2022-11-09 23:32:19.743,61.74
2022-11-09 23:32:20.745,61.42
2022-11-09 23:32:21.747,63.81
2022-11-09 23:32:22.748,64.86
2022-11-09 23:32:23.750,64.95
2022-11-09 23:32:24.753,64.87
2022-11-09 23:32:25.754,62.8
2022-11-09 23:32:26.756,63.19
2022-11-09 23:32:27.758,63.29
2022-11-09 23:32:28.760,63.35
2022-11-09 23:32:29.762,63.06
2022-11-09 23:32:30.764,62.7
2022-11-09 23:32:31.766,62.45
2022-11-09 23:32:32.768,62.2
2022-11-09 23:32:33.770,62.39
2022-11-09 23:32:34.772,62.46
2022-11-09 23:32:35.774,62.54
2022-11-09 23:32:36.776,64.75
2022-11-09 23:32:37.778,65.17
2022-11-09 23:32:38.779,64.34
2022-11-09 23:32:39.782,63.62
2022-11-09 23:32:40.784,63.47
2022-11-09 23:32:41.786,63.5
2022-11-09 23:32:42.788,61.54
2022-11-09 23:32:43.790,62.22
2022-11-09 23:32:44.792,64.19
2022-11-09 23:32:45.794,62.1
2022-11-09 23:32:46.796,65.38
2022-11-09 23:32:47.798,63.2
2022-11-09 23:32:48.800,64.84
2022-11-09 23:32:49.802,64.83
2022-11-09 23:32:50.804,62.16
2022-11-09 23:32:51.806,62.44
2022-11-09 23:32:52.808,62.29
2022-11-09 23:32:53.810,60.45
2022-11-09 23:32:54.812,62.23
2022-11-09 23:32:55.814,64.51
2022-11-09 23:32:56.815,66.45
2022-11-09 23:32:57.818,63.96
2022-11-09 23:32:58.820,62.31
2022-11-09 23:32:59.821,61.42
2022-11-09 23:33:00.824,61.68
2022-11-09 23:33:01.825,61.98
2022-11-09 23:33:02.827,61.5
2022-11-09 23:33:03.829,62.14
2022-11-09 23:33:04.831,62.61
2022-11-09 23:33:05.833,65.14
2022-11-09 23:33:06.836,70.66
2022-11-09 23:33:07.838,63.64
2022-11-09 23:33:08.839,67.52
2022-11-09 23:33:09.842,66.12
2022-11-09 23:33:10.844,63.26
2022-11-09 23:33:11.846,65.17
2022-11-09 23:33:12.848,63.7
2022-11-09 23:33:13.849,63.37
2022-11-09 23:33:14.851,62.2
2022-11-09 23:33:15.853,63.0
2022-11-09 23:33:16.855,62.25
2022-11-09 23:33:17.857,65.14
2022-11-09 23:33:18.859,64.85
2022-11-09 23:33:19.861,61.98
2022-11-09 23:33:20.864,63.95
2022-11-09 23:33:21.866,63.01
2022-11-09 23:33:22.868,63.2
2022-11-09 23:33:23.870,62.17
2022-11-09 23:33:24.873,62.93
2022-11-09 23:33:25.874,64.25
2022-11-09 23:33:26.876,63.93
2022-11-09 23:33:27.878,62.09
2022-11-09 23:33:28.880,64.04
2022-11-09 23:33:29.882,62.48
2022-11-09 23:33:30.884,62.3
2022-11-09 23:33:31.886,62.28
2022-11-09 23:33:32.887,65.14
2022-11-09 23:33:33.890,59.73
2022-11-09 23:33:34.892,63.53
2022-11-09 23:33:35.895,65.26
2022-11-09 23:33:36.897,63.24
2022-11-09 23:33:37.899,62.41
2022-11-09 23:33:38.901,60.44
2022-11-09 23:33:39.903,59.54
2022-11-09 23:33:40.905,61.54
2022-11-09 23:33:41.907,58.72
2022-11-09 23:33:42.909,61.71
2022-11-09 23:33:43.912,60.89
2022-11-09 23:33:44.914,62.8
2022-11-09 23:33:45.916,63.92
2022-11-09 23:33:46.918,65.03
2022-11-09 23:33:47.920,65.82
2022-11-09 23:33:48.922,65.66
2022-11-09 23:33:49.924,62.48
2022-11-09 23:33:50.926,61.39
2022-11-09 23:33:51.928,60.22
2022-11-09 23:33:52.930,59.94
2022-11-09 23:33:53.932,60.2
2022-11-09 23:33:54.934,61.95
2022-11-09 23:33:55.937,61.86
2022-11-09 23:33:56.938,64.78
2022-11-09 23:33:57.940,63.94
2022-11-09 23:33:58.942,64.44
2022-11-09 23:33:59.944,64.36
2022-11-09 23:34:00.947,62.56
2022-11-09 23:34:01.949,62.15
2022-11-09 23:34:02.950,62.61
2022-11-09 23:34:03.953,61.76
2022-11-09 23:34:04.954,62.09
2022-11-09 23:34:05.956,64.51
2022-11-09 23:34:06.958,65.27
2022-11-09 23:34:07.961,63.19
2022-11-09 23:34:08.962,61.66
2022-11-09 23:34:09.964,62.02
2022-11-09 23:34:10.966,61.84
2022-11-09 23:34:11.968,62.49
2022-11-09 23:34:12.970,64.46
2022-11-09 23:34:13.972,61.21
2022-11-09 23:34:14.974,62.92
2022-11-09 23:34:15.977,60.89
2022-11-09 23:34:16.979,61.11
2022-11-09 23:34:17.981,61.91
2022-11-09 23:34:18.983,61.58
2022-11-09 23:34:19.985,62.72
2022-11-09 23:34:20.988,63.98
2022-11-09 23:34:21.990,63.2
2022-11-09 23:34:22.992,61.29
2022-11-09 23:34:23.994,65.0
2022-11-09 23:34:24.997,66.15
2022-11-09 23:34:25.999,64.26
2022-11-09 23:34:27.002,63.22
2022-11-09 23:34:28.004,63.76
2022-11-09 23:34:29.007,61.49
2022-11-09 23:34:30.009,64.51
2022-11-09 23:34:31.011,63.88
2022-11-09 23:34:32.014,63.93
2022-11-09 23:34:33.016,61.77
2022-11-09 23:34:34.018,61.34
2022-11-09 23:34:35.020,60.53
2022-11-09 23:34:36.022,61.16
2022-11-09 23:34:37.024,63.54
2022-11-09 23:34:38.027,61.82
2022-11-09 23:34:39.028,63.68
2022-11-09 23:34:40.031,64.52
2022-11-09 23:34:41.033,63.42
2022-11-09 23:34:42.035,62.83
2022-11-09 23:34:43.038,62.68
2022-11-09 23:34:44.040,63.04
2022-11-09 23:34:45.042,62.88
2022-11-09 23:34:46.045,64.15
2022-11-09 23:34:47.047,61.47
2022-11-09 23:34:48.049,61.86
2022-11-09 23:34:49.051,61.6
2022-11-09 23:34:50.053,60.46
2022-11-09 23:34:51.055,61.48
2022-11-09 23:34:52.057,61.17
2022-11-09 23:34:53.059,59.51
2022-11-09 23:34:54.061,62.22
2022-11-09 23:34:55.063,61.55
2022-11-09 23:34:56.065,61.25
2022-11-09 23:34:57.067,64.67
2022-11-09 23:34:58.069,62.51
2022-11-09 23:34:59.072,64.04
2022-11-09 23:35:00.073,62.97
2022-11-09 23:35:01.076,62.09
2022-11-09 23:35:02.078,63.54
2022-11-09 23:35:03.080,63.93
2022-11-09 23:35:04.082,61.49
2022-11-09 23:35:05.084,62.98
2022-11-09 23:35:06.086,60.59
2022-11-09 23:35:07.088,63.37
2022-11-09 23:35:08.091,64.23
2022-11-09 23:35:09.092,62.76
2022-11-09 23:35:10.095,61.98
2022-11-09 23:35:11.097,66.93
2022-11-09 23:35:12.098,63.71
2022-11-09 23:35:13.101,61.2
2022-11-09 23:35:14.103,62.27
2022-11-09 23:35:15.105,59.7
2022-11-09 23:35:16.107,62.24
2022-11-09 23:35:17.110,62.24
2022-11-09 23:35:18.112,61.91
2022-11-09 23:35:19.114,65.46
2022-11-09 23:35:20.117,65.12
2022-11-09 23:35:21.118,61.65
2022-11-09 23:35:22.120,60.54
2022-11-09 23:35:23.123,59.24
2022-11-09 23:35:24.125,60.27
2022-11-09 23:35:25.127,61.77
2022-11-09 23:35:26.130,60.42
2022-11-09 23:35:27.132,63.84
2022-11-09 23:35:28.134,64.73
2022-11-09 23:35:29.136,62.9
2022-11-09 23:35:30.138,60.9
2022-11-09 23:35:31.141,64.52
2022-11-09 23:35:32.143,65.31
2022-11-09 23:35:33.145,64.3
2022-11-09 23:35:34.147,63.91
2022-11-09 23:35:35.150,60.32
2022-11-09 23:35:36.152,59.74
2022-11-09 23:35:37.154,63.74
2022-11-09 23:35:38.156,63.7
2022-11-09 23:35:39.159,61.09
2022-11-09 23:35:40.162,62.26
2022-11-09 23:35:41.164,62.43
2022-11-09 23:35:42.166,65.62
2022-11-09 23:35:43.169,66.11
2022-11-09 23:35:44.170,66.52
2022-11-09 23:35:45.172,64.4
2022-11-09 23:35:46.175,66.78
2022-11-09 23:35:47.177,67.34
2022-11-09 23:35:48.178,65.72
2022-11-09 23:35:49.181,64.24
2022-11-09 23:35:50.183,65.51
2022-11-09 23:35:51.185,64.12
2022-11-09 23:35:52.187,63.79
2022-11-09 23:35:53.189,63.51
2022-11-09 23:35:54.191,64.29
2022-11-09 23:35:55.194,62.56
2022-11-09 23:35:56.196,60.5
2022-11-09 23:35:57.198,61.4
2022-11-09 23:35:58.200,62.67
2022-11-09 23:35:59.203,61.22
2022-11-09 23:36:00.205,60.51
2022-11-09 23:36:01.207,60.99
2022-11-09 23:36:02.210,60.95
2022-11-09 23:36:03.211,62.74
2022-11-09 23:36:04.214,63.82
2022-11-09 23:36:05.216,63.21
2022-11-09 23:36:06.218,64.54
2022-11-09 23:36:07.221,64.2
2022-11-09 23:36:08.224,63.54
2022-11-09 23:36:09.225,65.84
2022-11-09 23:36:10.228,64.03
2022-11-09 23:36:11.230,62.24
2022-11-09 23:36:12.232,62.13
2022-11-09 23:36:13.234,65.65
2022-11-09 23:36:14.236,63.59
2022-11-09 23:36:15.238,61.26
2022-11-09 23:36:16.240,59.78
2022-11-09 23:36:17.243,61.27
2022-11-09 23:36:18.244,61.77
2022-11-09 23:36:19.247,62.18
2022-11-09 23:36:20.249,62.9
2022-11-09 23:36:21.251,62.24
2022-11-09 23:36:22.254,61.53
2022-11-09 23:36:23.256,62.68
2022-11-09 23:36:24.258,61.43
2022-11-09 23:36:25.261,59.79
2022-11-09 23:36:26.263,61.65
2022-11-09 23:36:27.265,62.16
2022-11-09 23:36:28.268,62.63
2022-11-09 23:36:29.270,61.75
2022-11-09 23:36:30.272,61.08
2022-11-09 23:36:31.274,60.88
2022-11-09 23:36:32.277,61.41
2022-11-09 23:36:33.279,61.64
2022-11-09 23:36:34.282,61.6
2022-11-09 23:36:35.284,61.23
2022-11-09 23:36:36.286,59.06
2022-11-09 23:36:37.288,58.99
2022-11-09 23:36:38.290,59.1
2022-11-09 23:36:39.292,61.57
2022-11-09 23:36:40.294,60.78
2022-11-09 23:36:41.296,59.23
2022-11-09 23:36:42.297,61.33
2022-11-09 23:36:43.299,62.52
2022-11-09 23:36:44.302,64.82
2022-11-09 23:36:45.303,64.37
2022-11-09 23:36:46.306,64.05
2022-11-09 23:36:47.308,61.89
2022-11-09 23:36:48.310,61.57
2022-11-09 23:36:49.312,62.59
2022-11-09 23:36:50.314,62.9
2022-11-09 23:36:51.316,65.63
2022-11-09 23:36:52.318,61.27
2022-11-09 23:36:53.320,61.41
2022-11-09 23:36:54.322,62.66
2022-11-09 23:36:55.324,65.07
2022-11-09 23:36:56.327,65.63
2022-11-09 23:36:57.328,63.72
2022-11-09 23:36:58.330,64.86
2022-11-09 23:36:59.332,62.73
2022-11-09 23:37:00.334,61.82
2022-11-09 23:37:01.336,61.73
2022-11-09 23:37:02.338,62.3
2022-11-09 23:37:03.340,62.61
2022-11-09 23:37:04.342,61.4
2022-11-09 23:37:05.344,61.85
2022-11-09 23:37:06.346,63.16
2022-11-09 23:37:07.348,61.29
2022-11-09 23:37:08.351,62.6
2022-11-09 23:37:09.352,61.65
2022-11-09 23:37:10.354,58.98
2022-11-09 23:37:11.356,62.61
2022-11-09 23:37:12.358,61.58
2022-11-09 23:37:13.360,61.05
2022-11-09 23:37:14.362,59.44
2022-11-09 23:37:15.364,62.4
2022-11-09 23:37:16.366,62.0
2022-11-09 23:37:17.368,62.06
2022-11-09 23:37:18.370,61.75
2022-11-09 23:37:19.372,63.01
2022-11-09 23:37:20.374,62.37
2022-11-09 23:37:21.376,60.89
2022-11-09 23:37:22.378,60.24
2022-11-09 23:37:23.380,60.55
2022-11-09 23:37:24.382,61.21
2022-11-09 23:37:25.384,63.15
2022-11-09 23:37:26.386,62.06
2022-11-09 23:37:27.388,58.74
2022-11-09 23:37:28.390,58.88
2022-11-09 23:37:29.392,60.33
2022-11-09 23:37:30.394,61.62
2022-11-09 23:37:31.396,59.76
2022-11-09 23:37:32.398,59.63
2022-11-09 23:37:33.400,64.21
2022-11-09 23:37:34.402,60.66
2022-11-09 23:37:35.404,60.71
2022-11-09 23:37:36.406,61.34
2022-11-09 23:37:37.408,63.68
2022-11-09 23:37:38.410,62.33
2022-11-09 23:37:39.412,59.62
2022-11-09 23:37:40.414,60.55
2022-11-09 23:37:41.416,63.15
2022-11-09 23:37:42.418,59.69
2022-11-09 23:37:43.419,61.91
2022-11-09 23:37:44.422,59.85
2022-11-09 23:37:45.424,62.68
2022-11-09 23:37:46.425,62.89
2022-11-09 23:37:47.427,59.91
2022-11-09 23:37:48.429,59.78
2022-11-09 23:37:49.431,59.35
2022-11-09 23:37:50.433,62.12
2022-11-09 23:37:51.435,63.87
2022-11-09 23:37:52.437,63.15
2022-11-09 23:37:53.439,63.23
2022-11-09 23:37:54.441,64.16
2022-11-09 23:37:55.443,62.95
2022-11-09 23:37:56.445,63.53
2022-11-09 23:37:57.447,62.9
2022-11-09 23:37:58.449,63.14
2022-11-09 23:37:59.451,63.26
2022-11-09 23:38:00.453,65.41
2022-11-09 23:38:01.455,64.51
2022-11-09 23:38:02.458,62.9
2022-11-09 23:38:03.460,63.9
2022-11-09 23:38:04.461,62.72
2022-11-09 23:38:05.464,61.27
2022-11-09 23:38:06.466,64.18
2022-11-09 23:38:07.467,65.61
2022-11-09 23:38:08.470,64.3
2022-11-09 23:38:09.472,63.35
2022-11-09 23:38:10.474,62.73
2022-11-09 23:38:11.476,65.09
2022-11-09 23:38:12.478,65.21
2022-11-09 23:38:13.480,65.46
2022-11-09 23:38:14.482,60.0
2022-11-09 23:38:15.484,60.41
2022-11-09 23:38:16.486,62.86
2022-11-09 23:38:17.488,66.04
2022-11-09 23:38:18.490,64.67
2022-11-09 23:38:19.492,61.4
2022-11-09 23:38:20.494,61.53
2022-11-09 23:38:21.496,60.22
2022-11-09 23:38:22.497,58.72
2022-11-09 23:38:23.500,60.77
2022-11-09 23:38:24.502,61.85
2022-11-09 23:38:25.503,63.1
2022-11-09 23:38:26.506,61.86
2022-11-09 23:38:27.507,65.08
2022-11-09 23:38:28.509,63.87
2022-11-09 23:38:29.511,61.66
2022-11-09 23:38:30.513,64.01
2022-11-09 23:38:31.515,63.5
2022-11-09 23:38:32.517,64.18
2022-11-09 23:38:33.519,63.98
2022-11-09 23:38:34.521,63.39
2022-11-09 23:38:35.523,61.75
2022-11-09 23:38:36.525,63.67
2022-11-09 23:38:37.527,65.08
2022-11-09 23:38:38.530,67.25
2022-11-09 23:38:39.531,63.7
2022-11-09 23:38:40.533,64.18
2022-11-09 23:38:41.536,60.41
2022-11-09 23:38:42.537,60.95
2022-11-09 23:38:43.539,59.52
2022-11-09 23:38:44.542,61.35
2022-11-09 23:38:45.543,63.5
2022-11-09 23:38:46.545,64.91
2022-11-09 23:38:47.547,63.77
2022-11-09 23:38:48.549,61.93
2022-11-09 23:38:49.551,61.9
2022-11-09 23:38:50.554,59.83
2022-11-09 23:38:51.556,62.2
2022-11-09 23:38:52.558,62.51
2022-11-09 23:38:53.560,61.89
2022-11-09 23:38:54.562,63.0
2022-11-09 23:38:55.563,65.46
2022-11-09 23:38:56.566,65.15
2022-11-09 23:38:57.568,63.82
2022-11-09 23:38:58.569,64.92
2022-11-09 23:38:59.572,64.08
2022-11-09 23:39:00.574,62.64
2022-11-09 23:39:01.576,65.68
2022-11-09 23:39:02.578,63.87
2022-11-09 23:39:03.580,63.1
2022-11-09 23:39:04.582,65.41
2022-11-09 23:39:05.584,65.71
2022-11-09 23:39:06.586,61.91
2022-11-09 23:39:07.588,63.46
2022-11-09 23:39:08.590,64.0
2022-11-09 23:39:09.592,64.04
2022-11-09 23:39:10.594,63.09
2022-11-09 23:39:11.595,61.8
2022-11-09 23:39:12.597,64.81
2022-11-09 23:39:13.600,61.92
2022-11-09 23:39:14.602,61.45
2022-11-09 23:39:15.604,60.28
2022-11-09 23:39:16.605,60.95
2022-11-09 23:39:17.607,63.55
2022-11-09 23:39:18.610,61.89
2022-11-09 23:39:19.612,61.77
2022-11-09 23:39:20.614,62.58
2022-11-09 23:39:21.616,62.81
2022-11-09 23:39:22.618,65.11
2022-11-09 23:39:23.620,63.63
2022-11-09 23:39:24.622,64.52
2022-11-09 23:39:25.624,61.94
2022-11-09 23:39:26.626,62.34
2022-11-09 23:39:27.629,62.47
2022-11-09 23:39:28.630,63.35
2022-11-09 23:39:29.633,60.97
2022-11-09 23:39:30.635,62.01
2022-11-09 23:39:31.637,60.99
2022-11-09 23:39:32.639,61.1
2022-11-09 23:39:33.641,63.25
2022-11-09 23:39:34.643,64.84
2022-11-09 23:39:35.645,62.93
2022-11-09 23:39:36.647,61.47
2022-11-09 23:39:37.649,62.77
2022-11-09 23:39:38.651,62.35
2022-11-09 23:39:39.653,63.71
2022-11-09 23:39:40.655,62.59
2022-11-09 23:39:41.657,62.54
2022-11-09 23:39:42.660,60.2
2022-11-09 23:39:43.662,62.0
2022-11-09 23:39:44.664,64.75
2022-11-09 23:39:45.666,60.2
2022-11-09 23:39:46.669,62.48
2022-11-09 23:39:47.671,64.08
2022-11-09 23:39:48.673,62.54
2022-11-09 23:39:49.675,60.83
2022-11-09 23:39:50.678,63.4
2022-11-09 23:39:51.680,67.89
2022-11-09 23:39:52.682,65.93
2022-11-09 23:39:53.685,65.3
2022-11-09 23:39:54.687,64.16
2022-11-09 23:39:55.690,61.27
2022-11-09 23:39:56.692,60.64
2022-11-09 23:39:57.694,62.72
2022-11-09 23:39:58.696,62.43
2022-11-09 23:39:59.698,60.52
2022-11-09 23:40:00.700,61.88
2022-11-09 23:40:01.702,61.63
2022-11-09 23:40:02.704,59.69
2022-11-09 23:40:03.707,59.51
2022-11-09 23:40:04.709,59.49
2022-11-09 23:40:05.711,61.4
2022-11-09 23:40:06.713,63.09
2022-11-09 23:40:07.715,63.86
2022-11-09 23:40:08.718,61.48
2022-11-09 23:40:09.720,62.96
2022-11-09 23:40:10.722,63.43
2022-11-09 23:40:11.724,59.51
2022-11-09 23:40:12.727,60.77
2022-11-09 23:40:13.728,59.15
2022-11-09 23:40:14.731,60.62
2022-11-09 23:40:15.733,61.71
2022-11-09 23:40:16.735,62.16
2022-11-09 23:40:17.738,62.58
2022-11-09 23:40:18.740,64.16
2022-11-09 23:40:19.742,63.68
2022-11-09 23:40:20.744,62.11
2022-11-09 23:40:21.747,62.85
2022-11-09 23:40:22.749,61.17
2022-11-09 23:40:23.751,61.98
2022-11-09 23:40:24.753,62.95
2022-11-09 23:40:25.755,63.01
2022-11-09 23:40:26.757,61.64
2022-11-09 23:40:27.760,59.9
2022-11-09 23:40:28.762,60.0
2022-11-09 23:40:29.764,60.69
2022-11-09 23:40:30.766,61.73
2022-11-09 23:40:31.768,61.33
2022-11-09 23:40:32.770,61.76
2022-11-09 23:40:33.773,60.47
2022-11-09 23:40:34.775,63.09
2022-11-09 23:40:35.777,60.87
2022-11-09 23:40:36.779,62.36
2022-11-09 23:40:37.781,61.15
2022-11-09 23:40:38.784,62.66
2022-11-09 23:40:39.786,65.51
2022-11-09 23:40:40.788,61.49
2022-11-09 23:40:41.790,62.29
2022-11-09 23:40:42.793,61.22
2022-11-09 23:40:43.795,62.23
2022-11-09 23:40:44.797,62.61
2022-11-09 23:40:45.800,60.97
2022-11-09 23:40:46.802,62.36
2022-11-09 23:40:47.805,60.94
2022-11-09 23:40:48.807,62.82
2022-11-09 23:40:49.809,63.81
2022-11-09 23:40:50.812,65.31
2022-11-09 23:40:51.814,61.71
2022-11-09 23:40:52.816,62.21
2022-11-09 23:40:53.818,61.74
2022-11-09 23:40:54.821,60.11
2022-11-09 23:40:55.823,60.92
2022-11-09 23:40:56.825,64.23
2022-11-09 23:40:57.827,60.32
2022-11-09 23:40:58.829,59.42
2022-11-09 23:40:59.831,58.99
2022-11-09 23:41:00.834,61.21
2022-11-09 23:41:01.836,63.96
2022-11-09 23:41:02.838,63.36
2022-11-09 23:41:03.840,62.07
2022-11-09 23:41:04.842,61.03
2022-11-09 23:41:05.844,61.08
2022-11-09 23:41:06.846,62.76
2022-11-09 23:41:07.848,57.72
2022-11-09 23:41:08.851,58.04
2022-11-09 23:41:09.853,60.55
2022-11-09 23:41:10.855,57.84
2022-11-09 23:41:11.858,57.79
2022-11-09 23:41:12.860,60.24
2022-11-09 23:41:13.862,59.76
2022-11-09 23:41:14.864,60.96
2022-11-09 23:41:15.867,59.94
2022-11-09 23:41:16.869,62.88
2022-11-09 23:41:17.871,64.39
2022-11-09 23:41:18.874,59.91
2022-11-09 23:41:19.876,59.55
2022-11-09 23:41:20.878,61.79
2022-11-09 23:41:21.880,61.03
2022-11-09 23:41:22.882,60.6
2022-11-09 23:41:23.884,61.55
2022-11-09 23:41:24.887,59.89
2022-11-09 23:41:25.889,62.69
2022-11-09 23:41:26.891,63.15
2022-11-09 23:41:27.894,60.67
2022-11-09 23:41:28.896,60.59
2022-11-09 23:41:29.898,59.09
2022-11-09 23:41:30.901,62.98
2022-11-09 23:41:31.902,62.13
2022-11-09 23:41:32.905,60.92
2022-11-09 23:41:33.907,65.64
2022-11-09 23:41:34.909,66.35
2022-11-09 23:41:35.912,63.46
2022-11-09 23:41:36.914,66.09
2022-11-09 23:41:37.916,61.85
2022-11-09 23:41:38.918,62.1
2022-11-09 23:41:39.921,63.88
2022-11-09 23:41:40.923,64.8
2022-11-09 23:41:41.925,62.37
2022-11-09 23:41:42.927,65.22
2022-11-09 23:41:43.929,65.3
2022-11-09 23:41:44.931,65.1
2022-11-09 23:41:45.934,65.64
2022-11-09 23:41:46.936,64.2
2022-11-09 23:41:47.938,63.69
2022-11-09 23:41:48.940,63.26
2022-11-09 23:41:49.942,63.96
2022-11-09 23:41:50.944,64.06
2022-11-09 23:41:51.946,63.74
2022-11-09 23:41:52.948,62.76
2022-11-09 23:41:53.951,63.18
2022-11-09 23:41:54.953,63.31
2022-11-09 23:41:55.955,63.59
2022-11-09 23:41:56.958,64.56
2022-11-09 23:41:57.960,62.64
2022-11-09 23:41:58.962,67.73
2022-11-09 23:41:59.965,66.16
2022-11-09 23:42:00.967,60.95
2022-11-09 23:42:01.970,64.3
2022-11-09 23:42:02.972,65.79
2022-11-09 23:42:03.974,67.83
2022-11-09 23:42:04.976,67.5
2022-11-09 23:42:05.978,67.82
2022-11-09 23:42:06.980,63.37
2022-11-09 23:42:07.982,64.88
2022-11-09 23:42:08.984,62.61
2022-11-09 23:42:09.986,66.36
2022-11-09 23:42:10.988,62.63
2022-11-09 23:42:11.990,64.27
2022-11-09 23:42:12.993,62.74
2022-11-09 23:42:13.994,63.68
2022-11-09 23:42:14.997,61.81
2022-11-09 23:42:15.999,62.39
2022-11-09 23:42:17.002,63.49
2022-11-09 23:42:18.003,63.96
2022-11-09 23:42:19.006,62.11
2022-11-09 23:42:20.008,62.34
2022-11-09 23:42:21.009,62.73
2022-11-09 23:42:22.012,61.31
2022-11-09 23:42:23.014,62.13
2022-11-09 23:42:24.016,61.89
2022-11-09 23:42:25.018,62.16
2022-11-09 23:42:26.021,61.33
2022-11-09 23:42:27.022,61.37
2022-11-09 23:42:28.024,61.09
2022-11-09 23:42:29.026,60.98
2022-11-09 23:42:30.028,61.03
2022-11-09 23:42:31.030,62.98
2022-11-09 23:42:32.032,66.68
2022-11-09 23:42:33.034,64.99
2022-11-09 23:42:34.036,63.43
2022-11-09 23:42:35.038,63.32
2022-11-09 23:42:36.040,67.71
2022-11-09 23:42:37.042,65.49
2022-11-09 23:42:38.044,64.23
2022-11-09 23:42:39.046,63.41
2022-11-09 23:42:40.048,61.59
2022-11-09 23:42:41.051,63.06
2022-11-09 23:42:42.052,63.86
2022-11-09 23:42:43.054,64.17
2022-11-09 23:42:44.056,61.49
2022-11-09 23:42:45.058,61.94
2022-11-09 23:42:46.060,64.99
2022-11-09 23:42:47.062,64.09
2022-11-09 23:42:48.064,61.93
2022-11-09 23:42:49.066,62.0
2022-11-09 23:42:50.068,66.21
2022-11-09 23:42:51.070,67.17
2022-11-09 23:42:52.072,65.3
2022-11-09 23:42:53.074,62.62
2022-11-09 23:42:54.076,62.94
2022-11-09 23:42:55.078,64.95
2022-11-09 23:42:56.081,63.75
2022-11-09 23:42:57.082,63.21
2022-11-09 23:42:58.084,64.84
2022-11-09 23:42:59.086,66.16
2022-11-09 23:43:00.088,66.59
2022-11-09 23:43:01.090,64.51
2022-11-09 23:43:02.091,65.95
2022-11-09 23:43:03.093,63.59
2022-11-09 23:43:04.095,64.98
2022-11-09 23:43:05.098,64.55
2022-11-09 23:43:06.100,63.82
2022-11-09 23:43:07.103,65.33
2022-11-09 23:43:08.104,63.6
2022-11-09 23:43:09.106,62.87
2022-11-09 23:43:10.109,61.65
2022-11-09 23:43:11.111,63.08
2022-11-09 23:43:12.112,64.07
2022-11-09 23:43:13.115,64.78
2022-11-09 23:43:14.117,65.83
2022-11-09 23:43:15.119,66.69
2022-11-09 23:43:16.122,63.22
2022-11-09 23:43:17.124,61.48
2022-11-09 23:43:18.126,62.37
2022-11-09 23:43:19.128,66.18
2022-11-09 23:43:20.130,65.5
2022-11-09 23:43:21.132,62.87
2022-11-09 23:43:22.134,63.8
2022-11-09 23:43:23.136,64.95
2022-11-09 23:43:24.138,68.27
2022-11-09 23:43:25.140,68.38
2022-11-09 23:43:26.142,63.78
2022-11-09 23:43:27.144,66.41
2022-11-09 23:43:28.146,66.96
2022-11-09 23:43:29.148,65.14
2022-11-09 23:43:30.150,66.26
2022-11-09 23:43:31.153,67.47
2022-11-09 23:43:32.154,67.37
2022-11-09 23:43:33.156,67.22
2022-11-09 23:43:34.158,65.09
2022-11-09 23:43:35.160,63.67
2022-11-09 23:43:36.162,64.31
2022-11-09 23:43:37.164,62.1
2022-11-09 23:43:38.166,63.54
2022-11-09 23:43:39.168,62.99
2022-11-09 23:43:40.170,62.27
2022-11-09 23:43:41.172,62.43
2022-11-09 23:43:42.174,61.39
2022-11-09 23:43:43.176,62.8
2022-11-09 23:43:44.178,64.44
2022-11-09 23:43:45.180,67.91
2022-11-09 23:43:46.182,67.82
2022-11-09 23:43:47.184,63.15
2022-11-09 23:43:48.186,63.88
2022-11-09 23:43:49.188,67.03
2022-11-09 23:43:50.190,67.23
2022-11-09 23:43:51.192,63.59
2022-11-09 23:43:52.194,64.18
2022-11-09 23:43:53.197,62.75
2022-11-09 23:43:54.198,62.18
2022-11-09 23:43:55.201,63.77
2022-11-09 23:43:56.203,61.71
2022-11-09 23:43:57.205,61.71
2022-11-09 23:43:58.207,61.51
2022-11-09 23:43:59.209,61.72
2022-11-09 23:44:00.211,63.29
2022-11-09 23:44:01.213,61.58
2022-11-09 23:44:02.215,61.81
2022-11-09 23:44:03.217,63.17
2022-11-09 23:44:04.219,64.34
2022-11-09 23:44:05.221,63.46
2022-11-09 23:44:06.223,62.96
2022-11-09 23:44:07.225,65.09
2022-11-09 23:44:08.227,66.5
2022-11-09 23:44:09.229,64.85
2022-11-09 23:44:10.231,64.76
2022-11-09 23:44:11.233,62.63
2022-11-09 23:44:12.235,63.69
2022-11-09 23:44:13.237,64.97
2022-11-09 23:44:14.239,64.56
2022-11-09 23:44:15.241,66.2
2022-11-09 23:44:16.243,64.03
2022-11-09 23:44:17.245,64.37
2022-11-09 23:44:18.246,67.6
2022-11-09 23:44:19.249,64.56
2022-11-09 23:44:20.251,63.2
2022-11-09 23:44:21.253,61.49
2022-11-09 23:44:22.255,63.15
2022-11-09 23:44:23.256,62.58
2022-11-09 23:44:24.258,61.75
2022-11-09 23:44:25.261,62.39
2022-11-09 23:44:26.262,66.06
2022-11-09 23:44:27.264,65.22
2022-11-09 23:44:28.267,67.16
2022-11-09 23:44:29.269,67.07
2022-11-09 23:44:30.271,63.34
2022-11-09 23:44:31.273,63.51
2022-11-09 23:44:32.275,65.01
2022-11-09 23:44:33.277,65.85
2022-11-09 23:44:34.279,65.23
2022-11-09 23:44:35.282,61.87
2022-11-09 23:44:36.284,63.42
2022-11-09 23:44:37.286,64.84
2022-11-09 23:44:38.287,64.76
2022-11-09 23:44:39.289,63.52
2022-11-09 23:44:40.292,64.7
2022-11-09 23:44:41.293,62.91
2022-11-09 23:44:42.296,61.32
2022-11-09 23:44:43.298,63.31
2022-11-09 23:44:44.300,61.09
2022-11-09 23:44:45.303,62.09
2022-11-09 23:44:46.305,63.72
2022-11-09 23:44:47.307,61.31
2022-11-09 23:44:48.309,60.68
2022-11-09 23:44:49.311,62.65
2022-11-09 23:44:50.314,65.25
2022-11-09 23:44:51.315,65.55
2022-11-09 23:44:52.317,65.78
2022-11-09 23:44:53.320,63.6
2022-11-09 23:44:54.322,62.15
2022-11-09 23:44:55.324,63.95
2022-11-09 23:44:56.326,68.06
2022-11-09 23:44:57.329,63.01
2022-11-09 23:44:58.332,65.95
2022-11-09 23:44:59.334,63.3
2022-11-09 23:45:00.336,62.89
2022-11-09 23:45:01.339,62.99
2022-11-09 23:45:02.341,61.42
2022-11-09 23:45:03.343,61.03
2022-11-09 23:45:04.345,58.37
2022-11-09 23:45:05.347,60.98
2022-11-09 23:45:06.350,59.12
2022-11-09 23:45:07.352,60.65
2022-11-09 23:45:08.354,62.24
2022-11-09 23:45:09.356,65.93
2022-11-09 23:45:10.358,62.74
2022-11-09 23:45:11.360,62.67
2022-11-09 23:45:12.362,62.52
2022-11-09 23:45:13.364,62.02
2022-11-09 23:45:14.367,61.48
2022-11-09 23:45:15.369,60.55
2022-11-09 23:45:16.372,61.0
2022-11-09 23:45:17.374,61.78
2022-11-09 23:45:18.376,61.57
2022-11-09 23:45:19.378,61.21
2022-11-09 23:45:20.381,63.23
2022-11-09 23:45:21.382,63.7
2022-11-09 23:45:22.384,63.52
2022-11-09 23:45:23.386,63.28
2022-11-09 23:45:24.388,62.95
2022-11-09 23:45:25.390,61.81
2022-11-09 23:45:26.393,60.58
2022-11-09 23:45:27.395,60.62
2022-11-09 23:45:28.397,62.0
2022-11-09 23:45:29.399,62.76
2022-11-09 23:45:30.402,63.28
2022-11-09 23:45:31.405,62.81
2022-11-09 23:45:32.406,60.86
2022-11-09 23:45:33.408,62.91
2022-11-09 23:45:34.410,61.24
2022-11-09 23:45:35.413,62.62
2022-11-09 23:45:36.415,62.15
2022-11-09 23:45:37.418,62.68
2022-11-09 23:45:38.420,61.51
2022-11-09 23:45:39.422,62.98
2022-11-09 23:45:40.424,61.37
2022-11-09 23:45:41.426,64.14
2022-11-09 23:45:42.428,65.18
2022-11-09 23:45:43.431,62.19
2022-11-09 23:45:44.432,61.03
2022-11-09 23:45:45.434,60.65
2022-11-09 23:45:46.436,61.85
2022-11-09 23:45:47.439,64.26
2022-11-09 23:45:48.442,66.86
2022-11-09 23:45:49.444,65.97
2022-11-09 23:45:50.446,65.55
2022-11-09 23:45:51.448,67.83
2022-11-09 23:45:52.450,67.07
2022-11-09 23:45:53.453,63.0
2022-11-09 23:45:54.455,63.82
2022-11-09 23:45:55.457,67.16
2022-11-09 23:45:56.459,65.7
2022-11-09 23:45:57.461,65.76
2022-11-09 23:45:58.463,61.77
2022-11-09 23:45:59.466,63.23
2022-11-09 23:46:00.467,61.65
2022-11-09 23:46:01.470,60.4
2022-11-09 23:46:02.472,61.74
2022-11-09 23:46:03.474,60.81
2022-11-09 23:46:04.476,60.8
2022-11-09 23:46:05.478,61.56
2022-11-09 23:46:06.480,65.88
2022-11-09 23:46:07.482,63.86
2022-11-09 23:46:08.484,63.6
2022-11-09 23:46:09.486,63.0
2022-11-09 23:46:10.488,66.36
2022-11-09 23:46:11.490,64.97
2022-11-09 23:46:12.492,63.81
2022-11-09 23:46:13.495,63.22
2022-11-09 23:46:14.497,62.38
2022-11-09 23:46:15.499,61.73
2022-11-09 23:46:16.502,63.79
2022-11-09 23:46:17.503,62.88
2022-11-09 23:46:18.506,65.78
2022-11-09 23:46:19.508,61.69
2022-11-09 23:46:20.510,61.5
2022-11-09 23:46:21.512,60.07
2022-11-09 23:46:22.515,65.23
2022-11-09 23:46:23.517,62.41
2022-11-09 23:46:24.519,62.1
2022-11-09 23:46:25.522,62.86
2022-11-09 23:46:26.524,64.92
2022-11-09 23:46:27.526,62.84
2022-11-09 23:46:28.529,63.48
2022-11-09 23:46:29.530,61.88
2022-11-09 23:46:30.532,62.45
2022-11-09 23:46:31.535,63.55
2022-11-09 23:46:32.537,62.41
2022-11-09 23:46:33.538,62.86
2022-11-09 23:46:34.541,62.75
2022-11-09 23:46:35.543,63.07
2022-11-09 23:46:36.545,62.7
2022-11-09 23:46:37.547,63.65
2022-11-09 23:46:38.550,62.42
2022-11-09 23:46:39.552,63.0
2022-11-09 23:46:40.554,62.49
2022-11-09 23:46:41.557,63.49
2022-11-09 23:46:42.559,65.35
2022-11-09 23:46:43.561,66.31
2022-11-09 23:46:44.564,65.2
2022-11-09 23:46:45.566,66.67
2022-11-09 23:46:46.568,64.08
2022-11-09 23:46:47.571,63.65
2022-11-09 23:46:48.572,63.27
2022-11-09 23:46:49.575,63.98
2022-11-09 23:46:50.577,65.3
2022-11-09 23:46:51.579,64.25
2022-11-09 23:46:52.581,63.54
2022-11-09 23:46:53.583,62.13
2022-11-09 23:46:54.586,63.59
2022-11-09 23:46:55.588,64.26
2022-11-09 23:46:56.591,66.47
2022-11-09 23:46:57.592,65.79
2022-11-09 23:46:58.595,67.21
2022-11-09 23:46:59.597,63.53
2022-11-09 23:47:00.598,64.91
2022-11-09 23:47:01.600,68.17
2022-11-09 23:47:02.603,69.01
2022-11-09 23:47:03.605,65.58
2022-11-09 23:47:04.607,64.02
2022-11-09 23:47:05.609,68.29
2022-11-09 23:47:06.611,69.68
2022-11-09 23:47:07.614,63.38
2022-11-09 23:47:08.615,66.32
2022-11-09 23:47:09.617,62.56
2022-11-09 23:47:10.619,63.8
2022-11-09 23:47:11.621,66.18
2022-11-09 23:47:12.623,65.55
2022-11-09 23:47:13.625,65.99
2022-11-09 23:47:14.627,63.2
2022-11-09 23:47:15.630,65.28
2022-11-09 23:47:16.632,66.25
2022-11-09 23:47:17.635,63.7
2022-11-09 23:47:18.637,62.52
2022-11-09 23:47:19.640,63.14
2022-11-09 23:47:20.642,62.12
2022-11-09 23:47:21.644,62.05
2022-11-09 23:47:22.646,62.28
2022-11-09 23:47:23.649,65.48
2022-11-09 23:47:24.651,66.76
2022-11-09 23:47:25.653,67.45
2022-11-09 23:47:26.656,65.88
2022-11-09 23:47:27.658,65.7
2022-11-09 23:47:28.661,65.05
2022-11-09 23:47:29.663,64.18
2022-11-09 23:47:30.666,62.28
2022-11-09 23:47:31.668,65.74
2022-11-09 23:47:32.670,64.43
2022-11-09 23:47:33.672,64.37
2022-11-09 23:47:34.674,64.1
2022-11-09 23:47:35.676,65.56
2022-11-09 23:47:36.678,65.26
2022-11-09 23:47:37.679,61.94
2022-11-09 23:47:38.682,62.61
2022-11-09 23:47:39.684,64.02
2022-11-09 23:47:40.686,61.55
2022-11-09 23:47:41.689,62.88
2022-11-09 23:47:42.691,59.99
2022-11-09 23:47:43.693,62.15
2022-11-09 23:47:44.696,62.74
2022-11-09 23:47:45.697,63.88
2022-11-09 23:47:46.699,63.71
2022-11-09 23:47:47.701,65.42
2022-11-09 23:47:48.703,65.7
2022-11-09 23:47:49.705,64.26
2022-11-09 23:47:50.707,62.7
2022-11-09 23:47:51.709,61.88
2022-11-09 23:47:52.711,63.54
2022-11-09 23:47:53.713,64.59
2022-11-09 23:47:54.715,63.77
2022-11-09 23:47:55.717,64.13
2022-11-09 23:47:56.719,66.2
2022-11-09 23:47:57.721,65.18
2022-11-09 23:47:58.723,64.73
2022-11-09 23:47:59.725,65.87
2022-11-09 23:48:00.727,65.0
2022-11-09 23:48:01.729,66.33
2022-11-09 23:48:02.732,66.13
2022-11-09 23:48:03.733,64.58
2022-11-09 23:48:04.735,64.37
2022-11-09 23:48:05.738,64.76
2022-11-09 23:48:06.739,65.19
2022-11-09 23:48:07.741,65.65
2022-11-09 23:48:08.743,65.01
2022-11-09 23:48:09.745,67.03
2022-11-09 23:48:10.747,69.83
2022-11-09 23:48:11.749,67.86
2022-11-09 23:48:12.750,68.55
2022-11-09 23:48:13.752,66.17
2022-11-09 23:48:14.754,66.83
2022-11-09 23:48:15.755,65.14
2022-11-09 23:48:16.757,66.98
2022-11-09 23:48:17.760,65.21
2022-11-09 23:48:18.761,64.84
2022-11-09 23:48:19.763,66.55
2022-11-09 23:48:20.766,66.12
2022-11-09 23:48:21.767,64.86
2022-11-09 23:48:22.769,66.09
2022-11-09 23:48:23.772,63.6
2022-11-09 23:48:24.774,62.68
2022-11-09 23:48:25.775,61.65
2022-11-09 23:48:26.778,62.19
2022-11-09 23:48:27.780,63.62
2022-11-09 23:48:28.781,63.05
2022-11-09 23:48:29.783,61.21
2022-11-09 23:48:30.785,60.92
2022-11-09 23:48:31.787,63.68
2022-11-09 23:48:32.789,59.71
2022-11-09 23:48:33.791,61.65
2022-11-09 23:48:34.793,62.19
2022-11-09 23:48:35.795,63.02
2022-11-09 23:48:36.797,61.41
2022-11-09 23:48:37.799,64.93
2022-11-09 23:48:38.801,62.85
2022-11-09 23:48:39.803,62.25
2022-11-09 23:48:40.805,63.64
2022-11-09 23:48:41.807,59.77
2022-11-09 23:48:42.809,62.14
2022-11-09 23:48:43.811,64.59
2022-11-09 23:48:44.814,63.8
2022-11-09 23:48:45.816,64.27
2022-11-09 23:48:46.817,60.63
2022-11-09 23:48:47.820,62.7
2022-11-09 23:48:48.822,61.96
2022-11-09 23:48:49.824,63.66
2022-11-09 23:48:50.826,62.38
2022-11-09 23:48:51.828,61.48
2022-11-09 23:48:52.830,60.93
2022-11-09 23:48:53.832,61.5
2022-11-09 23:48:54.833,64.61
2022-11-09 23:48:55.835,62.09
2022-11-09 23:48:56.838,65.96
2022-11-09 23:48:57.839,65.25
2022-11-09 23:48:58.841,64.95
2022-11-09 23:48:59.844,65.39
2022-11-09 23:49:00.845,63.18
2022-11-09 23:49:01.847,62.08
2022-11-09 23:49:02.849,60.45
2022-11-09 23:49:03.851,62.69
2022-11-09 23:49:04.853,61.34
2022-11-09 23:49:05.855,62.95
2022-11-09 23:49:06.857,66.76
2022-11-09 23:49:07.859,70.06
2022-11-09 23:49:08.861,71.31
2022-11-09 23:49:09.863,68.29
2022-11-09 23:49:10.865,63.09
2022-11-09 23:49:11.867,67.45
2022-11-09 23:49:12.869,68.27
2022-11-09 23:49:13.870,65.64
2022-11-09 23:49:14.873,65.38
2022-11-09 23:49:15.875,64.21
2022-11-09 23:49:16.876,63.75
2022-11-09 23:49:17.879,61.83
2022-11-09 23:49:18.880,63.62
2022-11-09 23:49:19.882,60.82
2022-11-09 23:49:20.885,61.05
2022-11-09 23:49:21.886,60.55
2022-11-09 23:49:22.888,60.2
2022-11-09 23:49:23.891,60.18
2022-11-09 23:49:24.892,59.07
2022-11-09 23:49:25.894,65.86
2022-11-09 23:49:26.897,65.49
2022-11-09 23:49:27.898,64.08
2022-11-09 23:49:28.900,64.72
2022-11-09 23:49:29.902,63.81
2022-11-09 23:49:30.904,69.84
2022-11-09 23:49:31.906,66.58
2022-11-09 23:49:32.908,64.9
2022-11-09 23:49:33.910,65.34
2022-11-09 23:49:34.912,64.42
2022-11-09 23:49:35.914,64.31
2022-11-09 23:49:36.916,62.85
2022-11-09 23:49:37.918,61.76
2022-11-09 23:49:38.920,65.86
2022-11-09 23:49:39.922,65.14
2022-11-09 23:49:40.924,68.28
2022-11-09 23:49:41.926,61.96
2022-11-09 23:49:42.928,63.55
2022-11-09 23:49:43.930,62.86
2022-11-09 23:49:44.932,66.75
2022-11-09 23:49:45.934,65.25
2022-11-09 23:49:46.936,67.51
2022-11-09 23:49:47.939,67.93
2022-11-09 23:49:48.941,67.13
2022-11-09 23:49:49.942,66.93
2022-11-09 23:49:50.945,62.78
2022-11-09 23:49:51.947,65.35
2022-11-09 23:49:52.948,65.29
2022-11-09 23:49:53.951,64.78
2022-11-09 23:49:54.953,63.46
2022-11-09 23:49:55.955,63.84
2022-11-09 23:49:56.957,64.48
2022-11-09 23:49:57.959,63.9
2022-11-09 23:49:58.961,63.83
2022-11-09 23:49:59.963,65.13
2022-11-09 23:50:00.965,63.43
2022-11-09 23:50:01.967,62.93
2022-11-09 23:50:02.970,62.01
2022-11-09 23:50:03.971,62.41
2022-11-09 23:50:04.973,64.87
2022-11-09 23:50:05.975,62.75
2022-11-09 23:50:06.977,67.54
2022-11-09 23:50:07.979,63.95
2022-11-09 23:50:08.981,63.44
2022-11-09 23:50:09.983,60.66
2022-11-09 23:50:10.985,64.88
2022-11-09 23:50:11.987,64.63
2022-11-09 23:50:12.990,65.95
2022-11-09 23:50:13.991,65.93
2022-11-09 23:50:14.994,61.91
2022-11-09 23:50:15.996,61.77
2022-11-09 23:50:16.998,65.25
2022-11-09 23:50:18.000,65.52
2022-11-09 23:50:19.002,68.45
2022-11-09 23:50:20.004,67.56
2022-11-09 23:50:21.007,69.96
2022-11-09 23:50:22.009,65.47
2022-11-09 23:50:23.011,65.0
2022-11-09 23:50:24.013,65.21
2022-11-09 23:50:25.015,64.45
2022-11-09 23:50:26.017,65.84
2022-11-09 23:50:27.020,63.13
2022-11-09 23:50:28.021,64.5
2022-11-09 23:50:29.023,63.76
2022-11-09 23:50:30.025,64.75
2022-11-09 23:50:31.027,62.51
2022-11-09 23:50:32.029,64.78
2022-11-09 23:50:33.031,64.32
2022-11-09 23:50:34.034,64.54
2022-11-09 23:50:35.036,65.59
2022-11-09 23:50:36.038,66.12
2022-11-09 23:50:37.041,67.67
2022-11-09 23:50:38.042,64.92
2022-11-09 23:50:39.045,64.18
2022-11-09 23:50:40.047,65.41
2022-11-09 23:50:41.049,67.8
2022-11-09 23:50:42.051,66.26
2022-11-09 23:50:43.053,63.48
2022-11-09 23:50:44.053,63.76
2022-11-09 23:50:45.056,64.6
2022-11-09 23:50:46.058,63.79
2022-11-09 23:50:47.060,64.81
2022-11-09 23:50:48.062,64.69
2022-11-09 23:50:49.064,64.07
2022-11-09 23:50:50.066,64.36
2022-11-09 23:50:51.069,63.61
2022-11-09 23:50:52.072,62.24
2022-11-09 23:50:53.074,65.33
2022-11-09 23:50:54.076,65.68
2022-11-09 23:50:55.078,63.71
2022-11-09 23:50:56.080,67.42
2022-11-09 23:50:57.081,71.8
2022-11-09 23:50:58.084,67.0
2022-11-09 23:50:59.085,65.46
2022-11-09 23:51:00.088,65.75
2022-11-09 23:51:01.090,65.87
2022-11-09 23:51:02.092,65.86
2022-11-09 23:51:03.094,62.98
2022-11-09 23:51:04.097,63.67
2022-11-09 23:51:05.098,63.57
2022-11-09 23:51:06.101,71.71
2022-11-09 23:51:07.103,73.62
2022-11-09 23:51:08.106,68.39
2022-11-09 23:51:09.108,68.94
2022-11-09 23:51:10.110,65.22
2022-11-09 23:51:11.112,70.85
2022-11-09 23:51:12.113,66.71
2022-11-09 23:51:13.116,64.54
2022-11-09 23:51:14.118,72.92
2022-11-09 23:51:15.120,72.03
2022-11-09 23:51:16.123,65.88
2022-11-09 23:51:17.125,68.16
2022-11-09 23:51:18.127,70.37
2022-11-09 23:51:19.129,70.57
2022-11-09 23:51:20.131,65.8
2022-11-09 23:51:21.133,66.54
2022-11-09 23:51:22.136,63.25
2022-11-09 23:51:23.138,63.62
2022-11-09 23:51:24.140,62.61
2022-11-09 23:51:25.142,64.62
2022-11-09 23:51:26.144,65.58
2022-11-09 23:51:27.146,64.9
2022-11-09 23:51:28.149,66.73
2022-11-09 23:51:29.151,65.67
2022-11-09 23:51:30.153,63.58
2022-11-09 23:51:31.155,63.21
2022-11-09 23:51:32.157,69.63
2022-11-09 23:51:33.160,69.1
2022-11-09 23:51:34.162,66.13
2022-11-09 23:51:35.164,63.82
2022-11-09 23:51:36.166,63.08
2022-11-09 23:51:37.168,65.45
2022-11-09 23:51:38.170,63.95
2022-11-09 23:51:39.173,63.13
2022-11-09 23:51:40.175,62.87
2022-11-09 23:51:41.177,62.74
2022-11-09 23:51:42.179,62.43
2022-11-09 23:51:43.182,67.29
2022-11-09 23:51:44.183,65.15
2022-11-09 23:51:45.186,63.78
2022-11-09 23:51:46.188,63.92
2022-11-09 23:51:47.191,64.06
2022-11-09 23:51:48.193,63.47
2022-11-09 23:51:49.195,63.42
2022-11-09 23:51:50.197,62.49
2022-11-09 23:51:51.199,64.36
2022-11-09 23:51:52.201,64.92
2022-11-09 23:51:53.203,64.02
2022-11-09 23:51:54.205,64.26
2022-11-09 23:51:55.208,65.6
2022-11-09 23:51:56.210,64.14
2022-11-09 23:51:57.212,64.74
2022-11-09 23:51:58.215,66.23
2022-11-09 23:51:59.216,64.31
2022-11-09 23:52:00.218,65.66
2022-11-09 23:52:01.221,66.22
2022-11-09 23:52:02.223,66.48
2022-11-09 23:52:03.225,65.55
2022-11-09 23:52:04.227,62.37
2022-11-09 23:52:05.229,62.85
2022-11-09 23:52:06.231,60.44
2022-11-09 23:52:07.234,63.65
2022-11-09 23:52:08.236,64.54
2022-11-09 23:52:09.238,65.65
2022-11-09 23:52:10.240,64.94
2022-11-09 23:52:11.242,65.6
2022-11-09 23:52:12.244,67.69
2022-11-09 23:52:13.246,65.76
2022-11-09 23:52:14.248,65.11
2022-11-09 23:52:15.250,67.32
2022-11-09 23:52:16.252,64.23
2022-11-09 23:52:17.254,63.86
2022-11-09 23:52:18.257,62.34
2022-11-09 23:52:19.259,62.31
2022-11-09 23:52:20.261,63.47
2022-11-09 23:52:21.264,64.4
2022-11-09 23:52:22.266,65.95
2022-11-09 23:52:23.268,64.93
2022-11-09 23:52:24.270,62.24
2022-11-09 23:52:25.272,63.83
2022-11-09 23:52:26.274,60.54
2022-11-09 23:52:27.276,61.25
2022-11-09 23:52:28.278,62.73
2022-11-09 23:52:29.281,65.62
2022-11-09 23:52:30.283,64.59
2022-11-09 23:52:31.285,68.33
2022-11-09 23:52:32.287,67.22
2022-11-09 23:52:33.289,69.31
2022-11-09 23:52:34.292,70.14
2022-11-09 23:52:35.293,66.01
2022-11-09 23:52:36.296,64.83
2022-11-09 23:52:37.298,70.7
2022-11-09 23:52:38.300,69.62
2022-11-09 23:52:39.302,66.96
2022-11-09 23:52:40.304,68.06
2022-11-09 23:52:41.306,66.03
2022-11-09 23:52:42.308,65.36
2022-11-09 23:52:43.310,66.19
2022-11-09 23:52:44.313,65.66
2022-11-09 23:52:45.316,66.63
2022-11-09 23:52:46.318,65.1
2022-11-09 23:52:47.320,63.49
2022-11-09 23:52:48.323,65.09
2022-11-09 23:52:49.325,63.6
2022-11-09 23:52:50.327,64.77
2022-11-09 23:52:51.329,64.05
2022-11-09 23:52:52.331,65.85
2022-11-09 23:52:53.333,67.8
2022-11-09 23:52:54.335,67.84
2022-11-09 23:52:55.337,64.54
2022-11-09 23:52:56.339,65.85
2022-11-09 23:52:57.341,65.62
2022-11-09 23:52:58.343,65.62
2022-11-09 23:52:59.345,62.26
2022-11-09 23:53:00.347,63.58
2022-11-09 23:53:01.350,64.03
2022-11-09 23:53:02.351,61.68
2022-11-09 23:53:03.353,62.85
2022-11-09 23:53:04.356,64.47
2022-11-09 23:53:05.357,62.85
2022-11-09 23:53:06.360,62.03
2022-11-09 23:53:07.362,61.58
2022-11-09 23:53:08.364,62.45
2022-11-09 23:53:09.366,62.64
2022-11-09 23:53:10.368,63.61
2022-11-09 23:53:11.370,62.76
2022-11-09 23:53:12.372,62.3
2022-11-09 23:53:13.374,62.66
2022-11-09 23:53:14.376,61.61
2022-11-09 23:53:15.378,62.74
2022-11-09 23:53:16.380,64.01
2022-11-09 23:53:17.382,63.7
2022-11-09 23:53:18.384,62.83
2022-11-09 23:53:19.387,64.48
2022-11-09 23:53:20.389,65.94
2022-11-09 23:53:21.391,63.01
2022-11-09 23:53:22.393,65.12
2022-11-09 23:53:23.395,65.65
2022-11-09 23:53:24.397,64.1
2022-11-09 23:53:25.399,64.31
2022-11-09 23:53:26.401,64.84
2022-11-09 23:53:27.402,63.17
2022-11-09 23:53:28.404,62.54
2022-11-09 23:53:29.406,60.38
2022-11-09 23:53:30.407,61.31
2022-11-09 23:53:31.410,64.54
2022-11-09 23:53:32.412,63.95
2022-11-09 23:53:33.414,62.03
2022-11-09 23:53:34.416,61.83
2022-11-09 23:53:35.418,61.36
2022-11-09 23:53:36.419,62.13
2022-11-09 23:53:37.422,63.73
2022-11-09 23:53:38.423,64.35
2022-11-09 23:53:39.425,63.27
2022-11-09 23:53:40.428,61.87
2022-11-09 23:53:41.430,61.18
2022-11-09 23:53:42.432,60.98
2022-11-09 23:53:43.434,62.03
2022-11-09 23:53:44.435,61.82
2022-11-09 23:53:45.437,64.48
2022-11-09 23:53:46.439,66.18
2022-11-09 23:53:47.442,63.1
2022-11-09 23:53:48.444,61.69
2022-11-09 23:53:49.446,60.8
2022-11-09 23:53:50.448,60.18
2022-11-09 23:53:51.450,61.55
2022-11-09 23:53:52.452,61.49
2022-11-09 23:53:53.454,62.01
2022-11-09 23:53:54.456,59.27
2022-11-09 23:53:55.458,60.6
2022-11-09 23:53:56.460,60.38
2022-11-09 23:53:57.462,61.29
2022-11-09 23:53:58.464,59.3
2022-11-09 23:53:59.466,61.57
2022-11-09 23:54:00.468,60.44
2022-11-09 23:54:01.471,59.03
2022-11-09 23:54:02.473,59.2
2022-11-09 23:54:03.474,60.71
2022-11-09 23:54:04.477,62.43
2022-11-09 23:54:05.479,60.3
2022-11-09 23:54:06.480,60.13
2022-11-09 23:54:07.483,60.67
2022-11-09 23:54:08.485,61.45
2022-11-09 23:54:09.487,61.34
2022-11-09 23:54:10.489,64.56
2022-11-09 23:54:11.491,64.21
2022-11-09 23:54:12.493,60.46
2022-11-09 23:54:13.495,63.8
2022-11-09 23:54:14.497,65.8
2022-11-09 23:54:15.499,64.56
2022-11-09 23:54:16.501,63.91
2022-11-09 23:54:17.503,63.05
2022-11-09 23:54:18.505,64.82
2022-11-09 23:54:19.507,62.35
2022-11-09 23:54:20.509,60.87
2022-11-09 23:54:21.511,64.91
2022-11-09 23:54:22.513,63.12
2022-11-09 23:54:23.515,62.99
2022-11-09 23:54:24.517,62.88
2022-11-09 23:54:25.519,62.69
2022-11-09 23:54:26.521,65.97
2022-11-09 23:54:27.523,61.21
2022-11-09 23:54:28.525,59.56
2022-11-09 23:54:29.527,59.07
2022-11-09 23:54:30.529,60.23
2022-11-09 23:54:31.531,59.98
2022-11-09 23:54:32.533,59.68
2022-11-09 23:54:33.535,60.93
2022-11-09 23:54:34.537,58.89
2022-11-09 23:54:35.539,61.64
2022-11-09 23:54:36.541,63.01
2022-11-09 23:54:37.544,61.69
2022-11-09 23:54:38.546,62.95
2022-11-09 23:54:39.547,63.62
2022-11-09 23:54:40.550,61.91
2022-11-09 23:54:41.552,61.75
2022-11-09 23:54:42.553,61.29
2022-11-09 23:54:43.556,62.24
2022-11-09 23:54:44.558,66.32
2022-11-09 23:54:45.571,63.0
2022-11-09 23:54:46.573,63.55
2022-11-09 23:54:47.575,65.74
2022-11-09 23:54:48.577,65.71
2022-11-09 23:54:49.579,60.48
2022-11-09 23:54:50.581,62.67
2022-11-09 23:54:51.583,61.89
2022-11-09 23:54:52.585,61.81
2022-11-09 23:54:53.587,61.93
2022-11-09 23:54:54.589,61.4
2022-11-09 23:54:55.591,60.81
2022-11-09 23:54:56.593,62.22
2022-11-09 23:54:57.594,58.47
2022-11-09 23:54:58.597,66.3
2022-11-09 23:54:59.599,75.41
2022-11-09 23:55:00.602,68.83
2022-11-09 23:55:01.604,63.48
2022-11-09 23:55:02.605,59.89
2022-11-09 23:55:03.607,62.12
2022-11-09 23:55:04.610,60.63
2022-11-09 23:55:05.611,59.37
2022-11-09 23:55:06.613,62.27
2022-11-09 23:55:07.616,59.87
2022-11-09 23:55:08.617,63.7
2022-11-09 23:55:09.619,62.62
2022-11-09 23:55:10.621,61.24
2022-11-09 23:55:11.623,62.49
2022-11-09 23:55:12.625,64.21
2022-11-09 23:55:13.627,65.52
2022-11-09 23:55:14.629,62.86
2022-11-09 23:55:15.631,67.67
2022-11-09 23:55:16.634,65.78
2022-11-09 23:55:17.636,65.43
2022-11-09 23:55:18.638,61.83
2022-11-09 23:55:19.640,63.27
2022-11-09 23:55:20.642,61.96
2022-11-09 23:55:21.644,65.4
2022-11-09 23:55:22.646,72.87
2022-11-09 23:55:23.648,78.04
2022-11-09 23:55:24.650,70.97
2022-11-09 23:55:25.652,65.84
2022-11-09 23:55:26.654,67.34
2022-11-09 23:55:27.656,65.04
2022-11-09 23:55:28.658,64.86
2022-11-09 23:55:29.660,62.33
2022-11-09 23:55:30.662,64.03
2022-11-09 23:55:31.665,67.23
2022-11-09 23:55:32.667,64.15
2022-11-09 23:55:33.668,63.58
2022-11-09 23:55:34.670,62.56
2022-11-09 23:55:35.673,61.67
2022-11-09 23:55:36.675,63.14
2022-11-09 23:55:37.677,62.72
2022-11-09 23:55:38.678,69.91
2022-11-09 23:55:39.680,68.18
2022-11-09 23:55:40.683,63.61
2022-11-09 23:55:41.685,63.51
2022-11-09 23:55:42.687,63.29
2022-11-09 23:55:43.689,60.13
2022-11-09 23:55:44.692,60.22
2022-11-09 23:55:45.693,61.95
2022-11-09 23:55:46.696,62.28
2022-11-09 23:55:47.698,68.49
2022-11-09 23:55:48.700,67.5
2022-11-09 23:55:49.702,64.07
2022-11-09 23:55:50.705,71.69
2022-11-09 23:55:51.707,69.42
2022-11-09 23:55:52.709,70.02
2022-11-09 23:55:53.712,63.36
2022-11-09 23:55:54.714,61.38
2022-11-09 23:55:55.716,62.64
2022-11-09 23:55:56.719,68.36
2022-11-09 23:55:57.720,65.42
2022-11-09 23:55:58.723,62.67
2022-11-09 23:55:59.725,61.1
2022-11-09 23:56:00.726,63.34
2022-11-09 23:56:01.729,65.57
2022-11-09 23:56:02.731,65.14
2022-11-09 23:56:03.733,62.55
2022-11-09 23:56:04.735,62.65
2022-11-09 23:56:05.738,65.8
2022-11-09 23:56:06.739,69.33
2022-11-09 23:56:07.742,66.34
2022-11-09 23:56:08.744,66.13
2022-11-09 23:56:09.746,67.5
2022-11-09 23:56:10.748,66.76
2022-11-09 23:56:11.750,62.38
2022-11-09 23:56:12.753,64.36
2022-11-09 23:56:13.755,62.08
2022-11-09 23:56:14.757,65.45
2022-11-09 23:56:15.758,65.89
2022-11-09 23:56:16.761,63.42
2022-11-09 23:56:17.764,64.0
2022-11-09 23:56:18.765,64.54
2022-11-09 23:56:19.768,64.61
2022-11-09 23:56:20.770,63.0
2022-11-09 23:56:21.772,63.63
2022-11-09 23:56:22.774,64.36
2022-11-09 23:56:23.776,62.85
2022-11-09 23:56:24.778,61.5
2022-11-09 23:56:25.780,63.35
2022-11-09 23:56:26.783,62.99
2022-11-09 23:56:27.785,63.92
2022-11-09 23:56:28.787,62.82
2022-11-09 23:56:29.789,64.22
2022-11-09 23:56:30.791,64.83
2022-11-09 23:56:31.793,62.22
2022-11-09 23:56:32.796,62.9
2022-11-09 23:56:33.798,66.24
2022-11-09 23:56:34.801,64.95
2022-11-09 23:56:35.803,68.6
2022-11-09 23:56:36.805,69.42
2022-11-09 23:56:37.807,68.81
2022-11-09 23:56:38.809,66.07
2022-11-09 23:56:39.811,66.26
2022-11-09 23:56:40.813,64.81
2022-11-09 23:56:41.815,69.03
2022-11-09 23:56:42.817,66.84
2022-11-09 23:56:43.820,65.86
2022-11-09 23:56:44.822,65.82
2022-11-09 23:56:45.824,64.18
2022-11-09 23:56:46.826,67.49
2022-11-09 23:56:47.829,63.38
2022-11-09 23:56:48.831,60.97
2022-11-09 23:56:49.832,64.09
2022-11-09 23:56:50.835,63.31
2022-11-09 23:56:51.837,64.61
2022-11-09 23:56:52.840,63.61
2022-11-09 23:56:53.842,65.34
2022-11-09 23:56:54.844,65.49
2022-11-09 23:56:55.846,65.35
2022-11-09 23:56:56.852,67.81
2022-11-09 23:56:57.854,66.1
2022-11-09 23:56:58.857,63.01
2022-11-09 23:56:59.859,62.19
2022-11-09 23:57:00.861,61.03
2022-11-09 23:57:01.863,61.79
2022-11-09 23:57:02.865,61.4
2022-11-09 23:57:03.867,61.09
2022-11-09 23:57:04.869,59.52
2022-11-09 23:57:05.871,59.28
2022-11-09 23:57:06.873,61.85
2022-11-09 23:57:07.876,61.68
2022-11-09 23:57:08.878,62.98
2022-11-09 23:57:09.881,64.4
2022-11-09 23:57:10.883,61.47
2022-11-09 23:57:11.885,64.83
2022-11-09 23:57:12.887,63.93
2022-11-09 23:57:13.890,63.12
2022-11-09 23:57:14.893,64.39
2022-11-09 23:57:15.894,66.12
2022-11-09 23:57:16.897,66.91
2022-11-09 23:57:17.899,65.75
2022-11-09 23:57:18.901,62.86
2022-11-09 23:57:19.902,64.1
2022-11-09 23:57:20.905,62.72
2022-11-09 23:57:21.907,61.06
2022-11-09 23:57:22.909,61.77
2022-11-09 23:57:23.912,59.98
2022-11-09 23:57:24.914,60.58
2022-11-09 23:57:25.916,63.63
2022-11-09 23:57:26.919,64.17
2022-11-09 23:57:27.920,62.11
2022-11-09 23:57:28.922,61.22
2022-11-09 23:57:29.924,65.12
2022-11-09 23:57:30.926,63.6
2022-11-09 23:57:31.928,64.55
2022-11-09 23:57:32.930,63.37
2022-11-09 23:57:33.932,62.46
2022-11-09 23:57:34.935,62.77
2022-11-09 23:57:35.937,65.01
2022-11-09 23:57:36.939,62.18
2022-11-09 23:57:37.942,62.66
2022-11-09 23:57:38.944,63.05
2022-11-09 23:57:39.946,64.5
2022-11-09 23:57:40.948,63.72
2022-11-09 23:57:41.951,60.53
2022-11-09 23:57:42.953,64.87
2022-11-09 23:57:43.955,64.06
2022-11-09 23:57:44.958,65.2
2022-11-09 23:57:45.959,62.45
2022-11-09 23:57:46.962,66.82
2022-11-09 23:57:47.964,62.96
2022-11-09 23:57:48.966,62.82
2022-11-09 23:57:49.969,65.94
2022-11-09 23:57:50.971,65.17
2022-11-09 23:57:51.973,64.45
2022-11-09 23:57:52.976,61.69
2022-11-09 23:57:53.978,66.44
2022-11-09 23:57:54.979,66.65
2022-11-09 23:57:55.982,62.44
2022-11-09 23:57:56.984,64.27
2022-11-09 23:57:57.986,62.32
2022-11-09 23:57:58.989,61.5
2022-11-09 23:57:59.991,60.76
2022-11-09 23:58:00.993,61.0
2022-11-09 23:58:01.996,61.65
2022-11-09 23:58:02.998,61.51
2022-11-09 23:58:04.000,59.39
2022-11-09 23:58:05.002,60.84
2022-11-09 23:58:06.005,61.17
2022-11-09 23:58:07.006,63.1
2022-11-09 23:58:08.008,62.01
2022-11-09 23:58:09.010,62.86
2022-11-09 23:58:10.012,59.81
2022-11-09 23:58:11.014,60.81
2022-11-09 23:58:12.016,61.19
2022-11-09 23:58:13.019,61.33
2022-11-09 23:58:14.021,63.28
2022-11-09 23:58:15.023,63.38
2022-11-09 23:58:16.025,63.45
2022-11-09 23:58:17.027,64.68
2022-11-09 23:58:18.030,64.45
2022-11-09 23:58:19.031,66.44
2022-11-09 23:58:20.033,66.14
2022-11-09 23:58:21.036,64.74
2022-11-09 23:58:22.037,63.9
2022-11-09 23:58:23.039,63.58
2022-11-09 23:58:24.041,66.36
2022-11-09 23:58:25.043,66.64
2022-11-09 23:58:26.045,69.04
2022-11-09 23:58:27.047,63.3
2022-11-09 23:58:28.049,61.77
2022-11-09 23:58:29.051,64.79
2022-11-09 23:58:30.054,62.81
2022-11-09 23:58:31.056,63.49
2022-11-09 23:58:32.057,66.24
2022-11-09 23:58:33.060,62.64
2022-11-09 23:58:34.062,66.27
2022-11-09 23:58:35.063,67.33
2022-11-09 23:58:36.066,65.67
2022-11-09 23:58:37.069,67.8
2022-11-09 23:58:38.071,65.46
2022-11-09 23:58:39.073,67.16
2022-11-09 23:58:40.075,64.8
2022-11-09 23:58:41.077,64.59
2022-11-09 23:58:42.079,65.43
2022-11-09 23:58:43.081,69.36
2022-11-09 23:58:44.083,69.55
2022-11-09 23:58:45.085,72.56
2022-11-09 23:58:46.087,69.14
2022-11-09 23:58:47.089,70.03
2022-11-09 23:58:48.091,75.04
2022-11-09 23:58:49.093,74.97
2022-11-09 23:58:50.095,74.57
2022-11-09 23:58:51.098,71.18
2022-11-09 23:58:52.099,65.09
2022-11-09 23:58:53.101,64.68
2022-11-09 23:58:54.104,63.57
2022-11-09 23:58:55.106,64.03
2022-11-09 23:58:56.108,64.24
2022-11-09 23:58:57.110,70.32
2022-11-09 23:58:58.112,68.97
2022-11-09 23:58:59.114,68.99
2022-11-09 23:59:00.116,69.74
2022-11-09 23:59:01.119,67.82
2022-11-09 23:59:02.121,64.36
2022-11-09 23:59:03.123,64.35
2022-11-09 23:59:04.125,64.18
2022-11-09 23:59:05.127,77.14
2022-11-09 23:59:06.129,72.43
2022-11-09 23:59:07.131,63.4
2022-11-09 23:59:08.133,65.81
2022-11-09 23:59:09.135,64.33
2022-11-09 23:59:10.137,63.5
2022-11-09 23:59:11.139,69.04
2022-11-09 23:59:12.141,68.82
2022-11-09 23:59:13.143,66.99
2022-11-09 23:59:14.144,70.47
2022-11-09 23:59:15.147,67.17
2022-11-09 23:59:16.149,68.85
2022-11-09 23:59:17.150,64.53
2022-11-09 23:59:18.152,65.32
2022-11-09 23:59:19.154,64.85
2022-11-09 23:59:20.156,63.12
2022-11-09 23:59:21.158,65.17
2022-11-09 23:59:22.160,68.04
2022-11-09 23:59:23.162,67.05
2022-11-09 23:59:24.164,65.6
2022-11-09 23:59:25.167,63.63
2022-11-09 23:59:26.168,65.43
2022-11-09 23:59:27.171,66.71
2022-11-09 23:59:28.173,65.76
2022-11-09 23:59:29.174,65.11
2022-11-09 23:59:30.177,62.06
2022-11-09 23:59:31.179,63.96
2022-11-09 23:59:32.180,63.92
2022-11-09 23:59:33.183,63.8
2022-11-09 23:59:34.185,61.88
2022-11-09 23:59:35.187,65.15
2022-11-09 23:59:36.189,65.42
2022-11-09 23:59:37.191,62.57
2022-11-09 23:59:38.192,65.47
2022-11-09 23:59:39.195,63.95
2022-11-09 23:59:40.197,66.25
2022-11-09 23:59:41.199,64.32
2022-11-09 23:59:42.202,60.05
2022-11-09 23:59:43.204,61.25
2022-11-09 23:59:44.206,60.56
2022-11-09 23:59:45.208,62.13
2022-11-09 23:59:46.210,67.48
2022-11-09 23:59:47.212,65.3
2022-11-09 23:59:48.214,62.53
2022-11-09 23:59:49.216,62.16
2022-11-09 23:59:50.218,63.26
2022-11-09 23:59:51.221,62.42
2022-11-09 23:59:52.223,64.31
2022-11-09 23:59:53.225,64.56
2022-11-09 23:59:54.227,63.72
2022-11-09 23:59:55.229,65.62
2022-11-09 23:59:56.231,64.88
2022-11-09 23:59:57.233,65.85
2022-11-09 23:59:58.235,63.43
2022-11-09 23:59:59.237,63.38
2022-11-10 00:00:00.239,65.19
2022-11-10 00:00:01.241,66.15
2022-11-10 00:00:02.243,68.21
2022-11-10 00:00:03.245,67.9
2022-11-10 00:00:04.247,67.63
2022-11-10 00:00:05.249,67.51
2022-11-10 00:00:06.252,68.2
2022-11-10 00:00:07.254,71.16
2022-11-10 00:00:08.256,69.35
2022-11-10 00:00:09.258,70.69
2022-11-10 00:00:10.260,67.27
2022-11-10 00:00:11.262,67.92
2022-11-10 00:00:12.264,70.29
2022-11-10 00:00:13.265,69.12
2022-11-10 00:00:14.267,69.13
2022-11-10 00:00:15.269,67.7
2022-11-10 00:00:16.271,68.15
2022-11-10 00:00:17.273,70.21
2022-11-10 00:00:18.275,66.95
2022-11-10 00:00:19.277,68.65
2022-11-10 00:00:20.279,71.76
2022-11-10 00:00:21.282,74.38
2022-11-10 00:00:22.284,72.62
2022-11-10 00:00:23.286,68.19
2022-11-10 00:00:24.288,67.69
2022-11-10 00:00:25.290,67.24
2022-11-10 00:00:26.291,63.56
2022-11-10 00:00:27.294,66.97
2022-11-10 00:00:28.296,66.37
2022-11-10 00:00:29.298,68.63
2022-11-10 00:00:30.300,66.6
2022-11-10 00:00:31.302,63.89
2022-11-10 00:00:32.304,64.01
2022-11-10 00:00:33.306,65.31
2022-11-10 00:00:34.308,67.01
2022-11-10 00:00:35.309,63.86
2022-11-10 00:00:36.312,63.09
2022-11-10 00:00:37.314,63.0
2022-11-10 00:00:38.316,63.94
2022-11-10 00:00:39.318,63.87
2022-11-10 00:00:40.320,64.28
2022-11-10 00:00:41.322,63.37
2022-11-10 00:00:42.324,66.3
2022-11-10 00:00:43.327,62.73
2022-11-10 00:00:44.328,60.31
2022-11-10 00:00:45.331,61.21
2022-11-10 00:00:46.333,62.81
2022-11-10 00:00:47.335,63.1
2022-11-10 00:00:48.337,64.42
2022-11-10 00:00:49.339,62.53
2022-11-10 00:00:50.341,64.79
2022-11-10 00:00:51.343,65.72
2022-11-10 00:00:52.346,63.09
2022-11-10 00:00:53.348,64.74
2022-11-10 00:00:54.350,64.08
2022-11-10 00:00:55.353,61.73
2022-11-10 00:00:56.354,62.83
2022-11-10 00:00:57.357,64.28
2022-11-10 00:00:58.359,66.47
2022-11-10 00:00:59.361,67.07
2022-11-10 00:01:00.363,65.1
2022-11-10 00:01:01.365,62.95
2022-11-10 00:01:02.367,65.97
2022-11-10 00:01:03.369,64.17
2022-11-10 00:01:04.372,62.51
2022-11-10 00:01:05.373,62.9
2022-11-10 00:01:06.376,64.6
2022-11-10 00:01:07.378,64.38
2022-11-10 00:01:08.380,65.65
2022-11-10 00:01:09.382,61.51
2022-11-10 00:01:10.385,61.81
2022-11-10 00:01:11.387,62.84
2022-11-10 00:01:12.388,63.59
2022-11-10 00:01:13.391,63.33
2022-11-10 00:01:14.393,66.11
2022-11-10 00:01:15.395,62.4
2022-11-10 00:01:16.397,63.69
2022-11-10 00:01:17.399,63.42
2022-11-10 00:01:18.401,62.62
2022-11-10 00:01:19.404,61.18
2022-11-10 00:01:20.406,62.5
2022-11-10 00:01:21.408,63.99
2022-11-10 00:01:22.410,64.65
2022-11-10 00:01:23.412,64.02
2022-11-10 00:01:24.415,65.66
2022-11-10 00:01:25.416,61.29
2022-11-10 00:01:26.419,64.11
2022-11-10 00:01:27.421,62.32
2022-11-10 00:01:28.423,61.47
2022-11-10 00:01:29.424,62.99
2022-11-10 00:01:30.427,62.28
2022-11-10 00:01:31.429,63.3
2022-11-10 00:01:32.431,63.2
2022-11-10 00:01:33.433,62.04
2022-11-10 00:01:34.435,62.47
2022-11-10 00:01:35.437,62.75
2022-11-10 00:01:36.439,64.51
2022-11-10 00:01:37.441,63.13
2022-11-10 00:01:38.443,66.2
2022-11-10 00:01:39.445,64.08
2022-11-10 00:01:40.447,61.24
2022-11-10 00:01:41.449,60.65
2022-11-10 00:01:42.451,62.18
2022-11-10 00:01:43.454,62.48
2022-11-10 00:01:44.456,61.24
2022-11-10 00:01:45.458,66.72
2022-11-10 00:01:46.461,67.96
2022-11-10 00:01:47.462,67.16
2022-11-10 00:01:48.465,67.25
2022-11-10 00:01:49.467,65.12
2022-11-10 00:01:50.470,64.98
2022-11-10 00:01:51.472,67.08
2022-11-10 00:01:52.474,67.89
2022-11-10 00:01:53.476,71.52
2022-11-10 00:01:54.478,69.95
2022-11-10 00:01:55.480,70.42
2022-11-10 00:01:56.482,71.44
2022-11-10 00:01:57.484,69.77
2022-11-10 00:01:58.487,67.08
2022-11-10 00:01:59.489,67.39
2022-11-10 00:02:00.491,65.31
2022-11-10 00:02:01.493,65.66
2022-11-10 00:02:02.495,66.56
2022-11-10 00:02:03.497,69.36
2022-11-10 00:02:04.499,66.49
2022-11-10 00:02:05.502,66.15
2022-11-10 00:02:06.504,63.52
2022-11-10 00:02:07.506,63.39
2022-11-10 00:02:08.508,64.45
2022-11-10 00:02:09.510,62.96
2022-11-10 00:02:10.513,64.28
2022-11-10 00:02:11.515,62.74
2022-11-10 00:02:12.517,64.21
2022-11-10 00:02:13.519,63.34
2022-11-10 00:02:14.521,64.13
2022-11-10 00:02:15.523,61.89
2022-11-10 00:02:16.526,60.95
2022-11-10 00:02:17.528,66.59
2022-11-10 00:02:18.530,69.58
2022-11-10 00:02:19.533,67.07
2022-11-10 00:02:20.534,70.43
2022-11-10 00:02:21.537,64.55
2022-11-10 00:02:22.539,68.16
2022-11-10 00:02:23.541,64.07
2022-11-10 00:02:24.544,64.14
2022-11-10 00:02:25.546,65.55
2022-11-10 00:02:26.548,64.52
2022-11-10 00:02:27.550,64.8
2022-11-10 00:02:28.553,66.91
2022-11-10 00:02:29.555,66.85
2022-11-10 00:02:30.557,65.13
2022-11-10 00:02:31.559,63.8
2022-11-10 00:02:32.561,65.37
2022-11-10 00:02:33.564,64.64
2022-11-10 00:02:34.566,63.46
2022-11-10 00:02:35.568,63.48
2022-11-10 00:02:36.570,61.8
2022-11-10 00:02:37.572,63.41
2022-11-10 00:02:38.574,62.27
2022-11-10 00:02:39.577,63.43
2022-11-10 00:02:40.579,61.83
2022-11-10 00:02:41.581,62.58
2022-11-10 00:02:42.583,64.11
2022-11-10 00:02:43.585,62.32
2022-11-10 00:02:44.587,63.1
2022-11-10 00:02:45.589,62.42
2022-11-10 00:02:46.592,63.65
2022-11-10 00:02:47.594,63.2
2022-11-10 00:02:48.596,62.33
2022-11-10 00:02:49.599,63.57
2022-11-10 00:02:50.601,62.87
2022-11-10 00:02:51.603,63.34
2022-11-10 00:02:52.606,63.19
2022-11-10 00:02:53.608,63.69
2022-11-10 00:02:54.611,64.19
2022-11-10 00:02:55.613,64.11
2022-11-10 00:02:56.615,65.38
2022-11-10 00:02:57.617,66.9
2022-11-10 00:02:58.620,69.31
2022-11-10 00:02:59.622,65.98
2022-11-10 00:03:00.624,65.31
2022-11-10 00:03:01.626,65.82
2022-11-10 00:03:02.629,64.21
2022-11-10 00:03:03.631,66.06
2022-11-10 00:03:04.634,64.43
2022-11-10 00:03:05.636,65.66
2022-11-10 00:03:06.638,65.45
2022-11-10 00:03:07.640,66.52
2022-11-10 00:03:08.642,64.61
2022-11-10 00:03:09.644,64.88
2022-11-10 00:03:10.646,62.99
2022-11-10 00:03:11.648,63.23
2022-11-10 00:03:12.650,63.05
2022-11-10 00:03:13.653,62.89
2022-11-10 00:03:14.654,62.64
2022-11-10 00:03:15.657,64.51
2022-11-10 00:03:16.659,64.89
2022-11-10 00:03:17.662,63.87
2022-11-10 00:03:18.664,64.72
2022-11-10 00:03:19.667,65.74
2022-11-10 00:03:20.668,64.63
2022-11-10 00:03:21.670,63.88
2022-11-10 00:03:22.673,62.85
2022-11-10 00:03:23.674,62.2
2022-11-10 00:03:24.676,65.07
2022-11-10 00:03:25.679,62.8
2022-11-10 00:03:26.681,63.67
2022-11-10 00:03:27.683,66.32
2022-11-10 00:03:28.685,64.14
2022-11-10 00:03:29.687,63.84
2022-11-10 00:03:30.690,64.58
2022-11-10 00:03:31.692,65.11
2022-11-10 00:03:32.694,64.56
2022-11-10 00:03:33.696,64.12
2022-11-10 00:03:34.699,64.52
2022-11-10 00:03:35.701,65.57
2022-11-10 00:03:36.702,64.33
2022-11-10 00:03:37.704,63.68
2022-11-10 00:03:38.706,62.7
2022-11-10 00:03:39.708,64.31
2022-11-10 00:03:40.710,63.93
2022-11-10 00:03:41.712,65.47
2022-11-10 00:03:42.714,64.9
2022-11-10 00:03:43.717,67.03
2022-11-10 00:03:44.719,63.64
2022-11-10 00:03:45.721,65.09
2022-11-10 00:03:46.723,68.47
2022-11-10 00:03:47.725,68.84
2022-11-10 00:03:48.726,66.62
2022-11-10 00:03:49.729,66.44
2022-11-10 00:03:50.731,66.23
2022-11-10 00:03:51.733,63.18
2022-11-10 00:03:52.735,63.04
2022-11-10 00:03:53.737,64.48
2022-11-10 00:03:54.739,64.67
2022-11-10 00:03:55.741,64.48
2022-11-10 00:03:56.743,66.61
2022-11-10 00:03:57.745,65.73
2022-11-10 00:03:58.747,68.55
2022-11-10 00:03:59.749,65.85
2022-11-10 00:04:00.751,65.61
2022-11-10 00:04:01.753,62.78
2022-11-10 00:04:02.755,65.52
2022-11-10 00:04:03.756,63.46
2022-11-10 00:04:04.759,64.64
2022-11-10 00:04:05.761,62.37
2022-11-10 00:04:06.763,61.62
2022-11-10 00:04:07.765,64.88
2022-11-10 00:04:08.768,65.95
2022-11-10 00:04:09.770,64.93
2022-11-10 00:04:10.772,64.02
2022-11-10 00:04:11.774,65.38
2022-11-10 00:04:12.775,64.4
2022-11-10 00:04:13.778,64.27
2022-11-10 00:04:14.780,67.04
2022-11-10 00:04:15.781,66.76
2022-11-10 00:04:16.784,66.69
2022-11-10 00:04:17.786,67.1
2022-11-10 00:04:18.788,66.72
2022-11-10 00:04:19.790,63.63
2022-11-10 00:04:20.792,66.44
2022-11-10 00:04:21.794,64.51
2022-11-10 00:04:22.796,65.33
2022-11-10 00:04:23.798,63.86
2022-11-10 00:04:24.800,63.96
2022-11-10 00:04:25.802,64.68
2022-11-10 00:04:26.804,64.71
2022-11-10 00:04:27.806,61.82
2022-11-10 00:04:28.808,62.07
2022-11-10 00:04:29.810,64.1
2022-11-10 00:04:30.811,65.21
2022-11-10 00:04:31.814,64.03
2022-11-10 00:04:32.816,63.92
2022-11-10 00:04:33.818,64.46
2022-11-10 00:04:34.820,63.9
2022-11-10 00:04:35.822,61.35
2022-11-10 00:04:36.823,61.2
2022-11-10 00:04:37.826,60.83
2022-11-10 00:04:38.828,61.23
2022-11-10 00:04:39.830,60.43
2022-11-10 00:04:40.832,61.1
2022-11-10 00:04:41.834,63.72
2022-11-10 00:04:42.836,66.18
2022-11-10 00:04:43.838,64.52
2022-11-10 00:04:44.840,62.57
2022-11-10 00:04:45.842,62.33
2022-11-10 00:04:46.844,61.4
2022-11-10 00:04:47.846,64.08
2022-11-10 00:04:48.848,63.29
2022-11-10 00:04:49.850,64.21
2022-11-10 00:04:50.851,64.34
2022-11-10 00:04:51.853,62.53
2022-11-10 00:04:52.856,61.97
2022-11-10 00:04:53.857,62.12
2022-11-10 00:04:54.859,61.58
2022-11-10 00:04:55.862,64.43
2022-11-10 00:04:56.863,63.76
2022-11-10 00:04:57.865,63.34
2022-11-10 00:04:58.867,66.6
2022-11-10 00:04:59.869,63.9
2022-11-10 00:05:00.871,68.79
2022-11-10 00:05:01.873,67.95
2022-11-10 00:05:02.875,67.99
2022-11-10 00:05:03.877,67.59
2022-11-10 00:05:04.879,66.7
2022-11-10 00:05:05.881,62.17
2022-11-10 00:05:06.883,67.76
2022-11-10 00:05:07.885,71.58
2022-11-10 00:05:08.887,70.74
2022-11-10 00:05:09.889,67.3
2022-11-10 00:05:10.891,68.72
2022-11-10 00:05:11.893,68.54
2022-11-10 00:05:12.895,67.08
2022-11-10 00:05:13.897,67.51
2022-11-10 00:05:14.899,68.3
2022-11-10 00:05:15.901,67.43
2022-11-10 00:05:16.903,66.23
2022-11-10 00:05:17.905,64.91
2022-11-10 00:05:18.907,69.18
2022-11-10 00:05:19.909,68.86
2022-11-10 00:05:20.911,69.88
2022-11-10 00:05:21.913,68.23
2022-11-10 00:05:22.915,66.7
2022-11-10 00:05:23.917,67.03
2022-11-10 00:05:24.919,67.12
2022-11-10 00:05:25.921,66.07
2022-11-10 00:05:26.923,64.76
2022-11-10 00:05:27.925,64.74
2022-11-10 00:05:28.926,67.58
2022-11-10 00:05:29.928,65.76
2022-11-10 00:05:30.930,64.99
2022-11-10 00:05:31.932,65.03
2022-11-10 00:05:32.934,62.57
2022-11-10 00:05:33.936,64.62
2022-11-10 00:05:34.938,65.94
2022-11-10 00:05:35.940,65.93
2022-11-10 00:05:36.942,63.16
2022-11-10 00:05:37.944,65.33
2022-11-10 00:05:38.946,67.41
2022-11-10 00:05:39.947,64.0
2022-11-10 00:05:40.950,64.27
2022-11-10 00:05:41.952,64.17
2022-11-10 00:05:42.954,63.99
2022-11-10 00:05:43.956,63.46
2022-11-10 00:05:44.957,63.85
2022-11-10 00:05:45.959,63.8
2022-11-10 00:05:46.961,64.11
2022-11-10 00:05:47.963,62.96
2022-11-10 00:05:48.965,65.18
2022-11-10 00:05:49.967,64.25
2022-11-10 00:05:50.969,65.33
2022-11-10 00:05:51.971,65.03
2022-11-10 00:05:52.974,63.24
2022-11-10 00:05:53.975,64.85
2022-11-10 00:05:54.977,62.4
2022-11-10 00:05:55.980,67.53
2022-11-10 00:05:56.981,67.22
2022-11-10 00:05:57.984,68.14
2022-11-10 00:05:58.986,65.75
2022-11-10 00:05:59.988,67.48
2022-11-10 00:06:00.990,67.23
2022-11-10 00:06:01.992,68.14
2022-11-10 00:06:02.994,66.18
2022-11-10 00:06:03.996,64.07
2022-11-10 00:06:04.999,66.07
2022-11-10 00:06:06.000,64.86
2022-11-10 00:06:07.002,63.25
2022-11-10 00:06:08.004,65.49
2022-11-10 00:06:09.006,65.92
2022-11-10 00:06:10.008,68.96
2022-11-10 00:06:11.011,68.14
2022-11-10 00:06:12.013,69.64
2022-11-10 00:06:13.015,68.21
2022-11-10 00:06:14.017,66.33
2022-11-10 00:06:15.019,65.16
2022-11-10 00:06:16.021,62.56
2022-11-10 00:06:17.023,64.39
2022-11-10 00:06:18.025,66.71
2022-11-10 00:06:19.027,66.9
2022-11-10 00:06:20.029,66.29
2022-11-10 00:06:21.032,65.84
2022-11-10 00:06:22.033,63.97
2022-11-10 00:06:23.036,64.15
2022-11-10 00:06:24.038,62.58
2022-11-10 00:06:25.041,61.81
2022-11-10 00:06:26.044,63.89
2022-11-10 00:06:27.046,67.41
2022-11-10 00:06:28.048,64.91
2022-11-10 00:06:29.050,69.07
2022-11-10 00:06:30.052,68.21
2022-11-10 00:06:31.055,66.43
2022-11-10 00:06:32.057,65.61
2022-11-10 00:06:33.059,67.87
2022-11-10 00:06:34.061,67.3
2022-11-10 00:06:35.063,66.23
2022-11-10 00:06:36.066,67.24
2022-11-10 00:06:37.068,67.34
2022-11-10 00:06:38.071,68.67
2022-11-10 00:06:39.073,64.12
2022-11-10 00:06:40.075,64.86
2022-11-10 00:06:41.077,63.15
2022-11-10 00:06:42.079,63.62
2022-11-10 00:06:43.081,62.4
2022-11-10 00:06:44.083,66.0
2022-11-10 00:06:45.086,69.36
2022-11-10 00:06:46.088,68.59
2022-11-10 00:06:47.091,67.1
2022-11-10 00:06:48.093,65.46
2022-11-10 00:06:49.095,65.61
2022-11-10 00:06:50.097,65.45
2022-11-10 00:06:51.100,65.61
2022-11-10 00:06:52.101,64.49
2022-11-10 00:06:53.104,64.86
2022-11-10 00:06:54.106,64.01
2022-11-10 00:06:55.108,64.29
2022-11-10 00:06:56.111,65.63
2022-11-10 00:06:57.113,64.8
2022-11-10 00:06:58.115,63.74
2022-11-10 00:06:59.118,64.32
2022-11-10 00:07:00.120,63.37
2022-11-10 00:07:01.122,63.85
2022-11-10 00:07:02.124,68.14
2022-11-10 00:07:03.126,65.33
2022-11-10 00:07:04.129,65.76
2022-11-10 00:07:05.131,64.52
2022-11-10 00:07:06.134,65.33
2022-11-10 00:07:07.135,65.6
2022-11-10 00:07:08.138,66.47
2022-11-10 00:07:09.140,65.64
2022-11-10 00:07:10.142,62.57
2022-11-10 00:07:11.144,63.93
2022-11-10 00:07:12.146,67.54
2022-11-10 00:07:13.148,64.72
2022-11-10 00:07:14.151,65.58
2022-11-10 00:07:15.153,68.61
2022-11-10 00:07:16.155,65.21
2022-11-10 00:07:17.157,68.84
2022-11-10 00:07:18.160,66.17
2022-11-10 00:07:19.162,65.87
2022-11-10 00:07:20.164,66.47
2022-11-10 00:07:21.166,65.0
2022-11-10 00:07:22.168,65.04
2022-11-10 00:07:23.170,64.6
2022-11-10 00:07:24.173,67.91
2022-11-10 00:07:25.174,66.44
2022-11-10 00:07:26.176,65.88
2022-11-10 00:07:27.179,64.86
2022-11-10 00:07:28.181,63.63
2022-11-10 00:07:29.183,64.33
2022-11-10 00:07:30.186,65.06
2022-11-10 00:07:31.187,63.24
2022-11-10 00:07:32.190,65.79
2022-11-10 00:07:33.192,63.53
2022-11-10 00:07:34.195,66.24
2022-11-10 00:07:35.197,65.66
2022-11-10 00:07:36.199,63.15
2022-11-10 00:07:37.201,62.29
2022-11-10 00:07:38.203,65.2
2022-11-10 00:07:39.206,64.58
2022-11-10 00:07:40.208,64.6
2022-11-10 00:07:41.210,63.07
2022-11-10 00:07:42.212,63.44
2022-11-10 00:07:43.214,65.01
2022-11-10 00:07:44.216,66.04
2022-11-10 00:07:45.219,63.88
2022-11-10 00:07:46.220,64.79
2022-11-10 00:07:47.223,64.58
2022-11-10 00:07:48.225,65.3
2022-11-10 00:07:49.227,62.99
2022-11-10 00:07:50.229,63.37
2022-11-10 00:07:51.231,63.8
2022-11-10 00:07:52.233,64.39
2022-11-10 00:07:53.235,65.71
2022-11-10 00:07:54.238,62.36
2022-11-10 00:07:55.240,62.82
2022-11-10 00:07:56.242,63.57
2022-11-10 00:07:57.244,63.06
2022-11-10 00:07:58.246,66.85
2022-11-10 00:07:59.248,67.02
2022-11-10 00:08:00.250,66.02
2022-11-10 00:08:01.252,66.68
2022-11-10 00:08:02.255,65.37
2022-11-10 00:08:03.257,65.17
2022-11-10 00:08:04.259,64.61
2022-11-10 00:08:05.262,65.78
2022-11-10 00:08:06.264,66.3
2022-11-10 00:08:07.266,65.91
2022-11-10 00:08:08.269,65.77
2022-11-10 00:08:09.271,65.09
2022-11-10 00:08:10.273,66.82
2022-11-10 00:08:11.275,66.44
2022-11-10 00:08:12.277,65.33
2022-11-10 00:08:13.279,62.91
2022-11-10 00:08:14.281,64.0
2022-11-10 00:08:15.284,64.67
2022-11-10 00:08:16.285,66.05
2022-11-10 00:08:17.288,63.97
2022-11-10 00:08:18.290,71.73
2022-11-10 00:08:19.292,65.03
2022-11-10 00:08:20.295,63.2
2022-11-10 00:08:21.297,62.78
2022-11-10 00:08:22.300,64.98
2022-11-10 00:08:23.302,64.67
2022-11-10 00:08:24.305,67.17
2022-11-10 00:08:25.306,62.94
2022-11-10 00:08:26.308,63.03
2022-11-10 00:08:27.311,63.69
2022-11-10 00:08:28.312,64.67
2022-11-10 00:08:29.314,65.27
2022-11-10 00:08:30.317,65.01
2022-11-10 00:08:31.319,65.26
2022-11-10 00:08:32.321,64.16
2022-11-10 00:08:33.324,63.84
2022-11-10 00:08:34.326,67.56
2022-11-10 00:08:35.328,66.39
2022-11-10 00:08:36.330,67.06
2022-11-10 00:08:37.332,70.39
2022-11-10 00:08:38.334,65.61
2022-11-10 00:08:39.336,64.09
2022-11-10 00:08:40.338,67.69
2022-11-10 00:08:41.341,66.57
2022-11-10 00:08:42.343,66.9
2022-11-10 00:08:43.345,66.35
2022-11-10 00:08:44.347,66.82
2022-11-10 00:08:45.349,66.76
2022-11-10 00:08:46.351,65.02
2022-11-10 00:08:47.353,64.45
2022-11-10 00:08:48.356,66.32
2022-11-10 00:08:49.357,64.74
2022-11-10 00:08:50.360,66.17
2022-11-10 00:08:51.362,63.97
2022-11-10 00:08:52.364,64.28
2022-11-10 00:08:53.366,63.72
2022-11-10 00:08:54.368,64.23
2022-11-10 00:08:55.370,63.5
2022-11-10 00:08:56.372,64.79
2022-11-10 00:08:57.375,64.19
2022-11-10 00:08:58.377,67.37
2022-11-10 00:08:59.379,63.29
2022-11-10 00:09:00.382,64.04
2022-11-10 00:09:01.383,63.4
2022-11-10 00:09:02.386,63.81
2022-11-10 00:09:03.388,65.34
2022-11-10 00:09:04.390,64.65
2022-11-10 00:09:05.393,63.24
2022-11-10 00:09:06.395,62.65
2022-11-10 00:09:07.397,65.31
2022-11-10 00:09:08.398,67.14
2022-11-10 00:09:09.401,66.84
2022-11-10 00:09:10.403,65.65
2022-11-10 00:09:11.405,63.46
2022-11-10 00:09:12.406,63.26
2022-11-10 00:09:13.409,62.91
2022-11-10 00:09:14.411,61.04
2022-11-10 00:09:15.413,60.97
2022-11-10 00:09:16.415,63.58
2022-11-10 00:09:17.417,65.28
2022-11-10 00:09:18.419,64.64
2022-11-10 00:09:19.421,65.12
2022-11-10 00:09:20.422,63.65
2022-11-10 00:09:21.424,68.23
2022-11-10 00:09:22.426,65.02
2022-11-10 00:09:23.428,65.0
2022-11-10 00:09:24.430,67.45
2022-11-10 00:09:25.432,64.57
2022-11-10 00:09:26.434,63.99
2022-11-10 00:09:27.436,64.62
2022-11-10 00:09:28.438,64.66
2022-11-10 00:09:29.440,63.78
2022-11-10 00:09:30.442,63.75
2022-11-10 00:09:31.444,64.92
2022-11-10 00:09:32.446,64.21
2022-11-10 00:09:33.448,64.24
2022-11-10 00:09:34.451,65.33
2022-11-10 00:09:35.453,64.84
2022-11-10 00:09:36.455,66.08
2022-11-10 00:09:37.457,66.49
2022-11-10 00:09:38.459,65.57
2022-11-10 00:09:39.461,68.66
2022-11-10 00:09:40.463,70.37
2022-11-10 00:09:41.465,66.87
2022-11-10 00:09:42.467,69.08
2022-11-10 00:09:43.469,64.0
2022-11-10 00:09:44.471,65.51
2022-11-10 00:09:45.473,65.83
2022-11-10 00:09:46.475,62.84
2022-11-10 00:09:47.477,64.79
2022-11-10 00:09:48.479,64.3
2022-11-10 00:09:49.481,63.58
2022-11-10 00:09:50.483,65.96
2022-11-10 00:09:51.485,64.02
2022-11-10 00:09:52.488,62.29
2022-11-10 00:09:53.489,63.64
2022-11-10 00:09:54.492,63.22
2022-11-10 00:09:55.494,65.57
2022-11-10 00:09:56.495,64.48
2022-11-10 00:09:57.498,63.27
2022-11-10 00:09:58.500,63.26
2022-11-10 00:09:59.501,68.84
2022-11-10 00:10:00.504,64.46
2022-11-10 00:10:01.506,64.16
2022-11-10 00:10:02.507,60.3
2022-11-10 00:10:03.510,63.27
2022-11-10 00:10:04.511,61.32
2022-11-10 00:10:05.513,64.02
2022-11-10 00:10:06.515,65.29
2022-11-10 00:10:07.517,63.71
2022-11-10 00:10:08.519,61.34
2022-11-10 00:10:09.522,63.5
2022-11-10 00:10:10.523,63.25
2022-11-10 00:10:11.525,62.01
2022-11-10 00:10:12.529,61.95
2022-11-10 00:10:13.531,61.65
2022-11-10 00:10:14.532,61.82
2022-11-10 00:10:15.534,63.04
2022-11-10 00:10:16.536,63.9
2022-11-10 00:10:17.537,64.82
2022-11-10 00:10:18.540,63.64
2022-11-10 00:10:19.541,61.78
2022-11-10 00:10:20.543,62.72
2022-11-10 00:10:21.546,63.97
2022-11-10 00:10:22.547,63.5
2022-11-10 00:10:23.549,65.17
2022-11-10 00:10:24.552,64.11
2022-11-10 00:10:25.554,64.43
2022-11-10 00:10:26.556,64.35
2022-11-10 00:10:27.558,63.79
2022-11-10 00:10:28.560,63.59
2022-11-10 00:10:29.561,65.35
2022-11-10 00:10:30.564,68.31
2022-11-10 00:10:31.566,68.55
2022-11-10 00:10:32.567,66.35
2022-11-10 00:10:33.569,65.03
2022-11-10 00:10:34.571,66.3
2022-11-10 00:10:35.573,65.78
2022-11-10 00:10:36.575,66.77
2022-11-10 00:10:37.578,64.34
2022-11-10 00:10:38.580,63.85
2022-11-10 00:10:39.582,66.26
2022-11-10 00:10:40.584,64.55
2022-11-10 00:10:41.586,65.05
2022-11-10 00:10:42.588,61.17
2022-11-10 00:10:43.590,64.21
2022-11-10 00:10:44.592,62.4
2022-11-10 00:10:45.594,64.66
2022-11-10 00:10:46.597,66.05
2022-11-10 00:10:47.598,64.3
2022-11-10 00:10:48.601,61.35
2022-11-10 00:10:49.603,66.97
2022-11-10 00:10:50.605,65.15
2022-11-10 00:10:51.607,65.68
2022-11-10 00:10:52.609,63.73
2022-11-10 00:10:53.611,64.61
2022-11-10 00:10:54.613,65.83
2022-11-10 00:10:55.615,64.64
2022-11-10 00:10:56.617,64.52
2022-11-10 00:10:57.619,65.22
2022-11-10 00:10:58.621,62.89
2022-11-10 00:10:59.623,65.97
2022-11-10 00:11:00.625,63.86
2022-11-10 00:11:01.627,65.04
2022-11-10 00:11:02.629,65.04
2022-11-10 00:11:03.631,64.12
2022-11-10 00:11:04.633,64.93
2022-11-10 00:11:05.635,65.45
2022-11-10 00:11:06.637,65.29
2022-11-10 00:11:07.639,62.63
2022-11-10 00:11:08.641,64.74
2022-11-10 00:11:09.643,61.84
2022-11-10 00:11:10.646,63.67
2022-11-10 00:11:11.647,67.64
2022-11-10 00:11:12.649,64.93
2022-11-10 00:11:13.651,65.11
2022-11-10 00:11:14.653,68.74
2022-11-10 00:11:15.655,64.0
2022-11-10 00:11:16.657,65.66
2022-11-10 00:11:17.659,66.52
2022-11-10 00:11:18.661,66.33
2022-11-10 00:11:19.663,64.45
2022-11-10 00:11:20.665,63.67
2022-11-10 00:11:21.667,62.57
2022-11-10 00:11:22.670,63.96
2022-11-10 00:11:23.672,63.43
2022-11-10 00:11:24.674,62.3
2022-11-10 00:11:25.676,63.91
2022-11-10 00:11:26.678,62.28
2022-11-10 00:11:27.681,62.77
2022-11-10 00:11:28.682,65.83
2022-11-10 00:11:29.684,68.73
2022-11-10 00:11:30.686,64.22
2022-11-10 00:11:31.688,66.12
2022-11-10 00:11:32.690,63.61
2022-11-10 00:11:33.692,61.68
2022-11-10 00:11:34.694,63.72
2022-11-10 00:11:35.696,66.27
2022-11-10 00:11:36.698,63.1
2022-11-10 00:11:37.699,63.67
2022-11-10 00:11:38.701,64.39
2022-11-10 00:11:39.704,64.43
2022-11-10 00:11:40.706,63.71
2022-11-10 00:11:41.708,63.86
2022-11-10 00:11:42.710,65.39
2022-11-10 00:11:43.712,66.79
2022-11-10 00:11:44.714,65.54
2022-11-10 00:11:45.716,62.99
2022-11-10 00:11:46.718,64.28
2022-11-10 00:11:47.720,65.31
2022-11-10 00:11:48.722,63.53
2022-11-10 00:11:49.724,63.88
2022-11-10 00:11:50.726,62.13
2022-11-10 00:11:51.728,65.33
2022-11-10 00:11:52.730,66.35
2022-11-10 00:11:53.732,65.92
2022-11-10 00:11:54.734,65.79
2022-11-10 00:11:55.736,63.64
2022-11-10 00:11:56.738,61.87
2022-11-10 00:11:57.740,60.27
2022-11-10 00:11:58.743,60.7
2022-11-10 00:11:59.745,62.06
2022-11-10 00:12:00.747,67.04
2022-11-10 00:12:01.749,65.21
2022-11-10 00:12:02.751,63.71
2022-11-10 00:12:03.753,60.56
2022-11-10 00:12:04.756,60.71
2022-11-10 00:12:05.758,62.46
2022-11-10 00:12:06.761,61.85
2022-11-10 00:12:07.763,64.96
2022-11-10 00:12:08.764,63.87
2022-11-10 00:12:09.767,63.11
2022-11-10 00:12:10.769,62.42
2022-11-10 00:12:11.771,63.88
2022-11-10 00:12:12.773,62.54
2022-11-10 00:12:13.775,64.93
2022-11-10 00:12:14.777,64.78
2022-11-10 00:12:15.780,63.89
2022-11-10 00:12:16.782,64.25
2022-11-10 00:12:17.783,64.86
2022-11-10 00:12:18.786,63.57
2022-11-10 00:12:19.788,61.56
2022-11-10 00:12:20.789,64.17
2022-11-10 00:12:21.792,65.33
2022-11-10 00:12:22.794,65.09
2022-11-10 00:12:23.796,66.23
2022-11-10 00:12:24.798,60.84
2022-11-10 00:12:25.800,62.51
2022-11-10 00:12:26.802,64.5
2022-11-10 00:12:27.804,62.35
2022-11-10 00:12:28.806,65.0
2022-11-10 00:12:29.809,62.59
2022-11-10 00:12:30.811,66.22
2022-11-10 00:12:31.813,65.69
2022-11-10 00:12:32.815,65.72
2022-11-10 00:12:33.818,67.65
2022-11-10 00:12:34.820,66.45
2022-11-10 00:12:35.821,66.16
2022-11-10 00:12:36.824,64.51
2022-11-10 00:12:37.825,63.93
2022-11-10 00:12:38.828,64.57
2022-11-10 00:12:39.830,64.14
2022-11-10 00:12:40.832,62.71
2022-11-10 00:12:41.834,62.01
2022-11-10 00:12:42.836,62.4
2022-11-10 00:12:43.839,66.75
2022-11-10 00:12:44.841,63.14
2022-11-10 00:12:45.843,62.49
2022-11-10 00:12:46.846,61.65
2022-11-10 00:12:47.847,66.69
2022-11-10 00:12:48.849,64.12
2022-11-10 00:12:49.852,63.98
2022-11-10 00:12:50.854,63.87
2022-11-10 00:12:51.856,68.6
2022-11-10 00:12:52.858,66.11
2022-11-10 00:12:53.860,64.27
2022-11-10 00:12:54.862,63.84
2022-11-10 00:12:55.865,61.89
2022-11-10 00:12:56.867,62.29
2022-11-10 00:12:57.870,61.79
2022-11-10 00:12:58.872,64.28
2022-11-10 00:12:59.873,62.84
2022-11-10 00:13:00.876,60.9
2022-11-10 00:13:01.878,63.49
2022-11-10 00:13:02.881,63.17
2022-11-10 00:13:03.882,66.26
2022-11-10 00:13:04.884,64.09
2022-11-10 00:13:05.886,62.27
2022-11-10 00:13:06.888,62.52
2022-11-10 00:13:07.890,61.63
2022-11-10 00:13:08.892,64.6
2022-11-10 00:13:09.895,63.19
2022-11-10 00:13:10.897,66.86
2022-11-10 00:13:11.899,66.19
2022-11-10 00:13:12.901,68.06
2022-11-10 00:13:13.904,63.43
2022-11-10 00:13:14.905,67.36
2022-11-10 00:13:15.908,64.33
2022-11-10 00:13:16.910,64.62
2022-11-10 00:13:17.912,62.03
2022-11-10 00:13:18.914,63.46
2022-11-10 00:13:19.916,65.35
2022-11-10 00:13:20.918,61.79
2022-11-10 00:13:21.920,62.89
2022-11-10 00:13:22.923,64.48
2022-11-10 00:13:23.925,65.73
2022-11-10 00:13:24.927,63.53
2022-11-10 00:13:25.929,63.41
2022-11-10 00:13:26.932,62.97
2022-11-10 00:13:27.934,64.26
2022-11-10 00:13:28.936,62.19
2022-11-10 00:13:29.938,62.14
2022-11-10 00:13:30.940,62.43
2022-11-10 00:13:31.943,60.19
2022-11-10 00:13:32.944,61.99
2022-11-10 00:13:33.947,63.71
2022-11-10 00:13:34.949,63.53
2022-11-10 00:13:35.952,63.83
2022-11-10 00:13:36.954,65.86
2022-11-10 00:13:37.956,65.61
2022-11-10 00:13:38.958,65.94
2022-11-10 00:13:39.961,64.72
2022-11-10 00:13:40.963,61.51
2022-11-10 00:13:41.965,62.6
2022-11-10 00:13:42.967,64.3
2022-11-10 00:13:43.970,63.31
2022-11-10 00:13:44.971,64.69
2022-11-10 00:13:45.974,63.15
2022-11-10 00:13:46.977,63.34
2022-11-10 00:13:47.979,63.28
2022-11-10 00:13:48.982,64.05
2022-11-10 00:13:49.984,64.94
2022-11-10 00:13:50.986,64.69
2022-11-10 00:13:51.988,63.98
2022-11-10 00:13:52.991,65.39
2022-11-10 00:13:53.992,65.4
2022-11-10 00:13:54.995,65.01
2022-11-10 00:13:55.997,65.69
2022-11-10 00:13:56.999,66.58
2022-11-10 00:13:58.002,64.66
2022-11-10 00:13:59.004,62.69
2022-11-10 00:14:00.006,62.52
2022-11-10 00:14:01.008,63.92
2022-11-10 00:14:02.011,64.34
2022-11-10 00:14:03.013,63.43
2022-11-10 00:14:04.015,63.61
2022-11-10 00:14:05.017,64.79
2022-11-10 00:14:06.020,68.73
2022-11-10 00:14:07.022,65.89
2022-11-10 00:14:08.024,65.49
2022-11-10 00:14:09.026,68.37
2022-11-10 00:14:10.029,63.43
2022-11-10 00:14:11.031,66.63
2022-11-10 00:14:12.033,66.4
2022-11-10 00:14:13.035,67.82
2022-11-10 00:14:14.037,65.21
2022-11-10 00:14:15.039,65.55
2022-11-10 00:14:16.041,64.42
2022-11-10 00:14:17.044,66.52
2022-11-10 00:14:18.046,65.04
2022-11-10 00:14:19.048,65.44
2022-11-10 00:14:20.050,66.94
2022-11-10 00:14:21.052,63.38
2022-11-10 00:14:22.054,65.76
2022-11-10 00:14:23.056,64.9
2022-11-10 00:14:24.058,65.39
2022-11-10 00:14:25.060,65.87
2022-11-10 00:14:26.063,66.63
2022-11-10 00:14:27.065,65.56
2022-11-10 00:14:28.067,63.56
2022-11-10 00:14:29.069,65.17
2022-11-10 00:14:30.071,63.59
2022-11-10 00:14:31.074,66.64
2022-11-10 00:14:32.076,66.41
2022-11-10 00:14:33.078,64.58
2022-11-10 00:14:34.080,66.22
2022-11-10 00:14:35.082,66.63
2022-11-10 00:14:36.084,66.06
2022-11-10 00:14:37.086,65.25
2022-11-10 00:14:38.088,65.68
2022-11-10 00:14:39.091,65.92
2022-11-10 00:14:40.092,66.25
2022-11-10 00:14:41.094,65.61
2022-11-10 00:14:42.096,66.19
2022-11-10 00:14:43.098,66.84
2022-11-10 00:14:44.100,64.83
2022-11-10 00:14:45.102,65.18
2022-11-10 00:14:46.104,65.18
2022-11-10 00:14:47.106,67.15
2022-11-10 00:14:48.108,64.6
2022-11-10 00:14:49.110,63.16
2022-11-10 00:14:50.113,65.71
2022-11-10 00:14:51.114,66.43
2022-11-10 00:14:52.116,64.68
2022-11-10 00:14:53.118,64.11
2022-11-10 00:14:54.120,62.91
2022-11-10 00:14:55.122,64.92
2022-11-10 00:14:56.124,64.34
2022-11-10 00:14:57.126,63.66
2022-11-10 00:14:58.128,62.07
2022-11-10 00:14:59.130,60.97
2022-11-10 00:15:00.131,63.93
2022-11-10 00:15:01.133,63.26
2022-11-10 00:15:02.136,62.09
2022-11-10 00:15:03.138,63.49
2022-11-10 00:15:04.140,64.04
2022-11-10 00:15:05.142,64.17
2022-11-10 00:15:06.144,64.85
2022-11-10 00:15:07.146,63.91
2022-11-10 00:15:08.148,63.87
2022-11-10 00:15:09.150,66.24
2022-11-10 00:15:10.152,67.03
2022-11-10 00:15:11.154,66.75
2022-11-10 00:15:12.156,64.01
2022-11-10 00:15:13.158,64.63
2022-11-10 00:15:14.160,64.12
2022-11-10 00:15:15.162,62.49
2022-11-10 00:15:16.164,64.53
2022-11-10 00:15:17.166,65.09
2022-11-10 00:15:18.168,64.17
2022-11-10 00:15:19.170,65.98
2022-11-10 00:15:20.172,64.56
2022-11-10 00:15:21.174,62.31
2022-11-10 00:15:22.176,62.04
2022-11-10 00:15:23.178,62.44
2022-11-10 00:15:24.180,63.44
2022-11-10 00:15:25.181,63.42
2022-11-10 00:15:26.184,64.85
2022-11-10 00:15:27.186,63.88
2022-11-10 00:15:28.188,63.6
2022-11-10 00:15:29.190,61.89
2022-11-10 00:15:30.192,61.86
2022-11-10 00:15:31.194,61.92
2022-11-10 00:15:32.196,62.54
2022-11-10 00:15:33.198,64.51
2022-11-10 00:15:34.200,63.45
2022-11-10 00:15:35.202,62.64
2022-11-10 00:15:36.205,65.21
2022-11-10 00:15:37.207,62.05
2022-11-10 00:15:38.209,63.53
2022-11-10 00:15:39.210,63.86
2022-11-10 00:15:40.212,66.03
2022-11-10 00:15:41.214,62.7
2022-11-10 00:15:42.216,64.89
2022-11-10 00:15:43.218,63.72
2022-11-10 00:15:44.220,64.68
2022-11-10 00:15:45.222,65.29
2022-11-10 00:15:46.224,64.01
2022-11-10 00:15:47.226,64.73
2022-11-10 00:15:48.228,63.53
2022-11-10 00:15:49.229,63.59
2022-11-10 00:15:50.232,63.39
2022-11-10 00:15:51.234,63.5
2022-11-10 00:15:52.235,64.69
2022-11-10 00:15:53.238,65.75
2022-11-10 00:15:54.240,64.65
2022-11-10 00:15:55.242,63.9
2022-11-10 00:15:56.244,65.42
2022-11-10 00:15:57.246,65.47
2022-11-10 00:15:58.248,63.9
2022-11-10 00:15:59.250,67.5
2022-11-10 00:16:00.252,65.44
2022-11-10 00:16:01.253,66.05
2022-11-10 00:16:02.255,64.4
2022-11-10 00:16:03.257,64.37
2022-11-10 00:16:04.259,63.56
2022-11-10 00:16:05.261,66.13
2022-11-10 00:16:06.263,64.31
2022-11-10 00:16:07.265,64.05
2022-11-10 00:16:08.267,62.63
2022-11-10 00:16:09.269,62.8
2022-11-10 00:16:10.271,62.48
2022-11-10 00:16:11.273,61.64
2022-11-10 00:16:12.275,61.38
2022-11-10 00:16:13.277,60.91
2022-11-10 00:16:14.279,63.26
2022-11-10 00:16:15.282,63.81
2022-11-10 00:16:16.284,69.13
2022-11-10 00:16:17.286,65.82
2022-11-10 00:16:18.287,66.16
2022-11-10 00:16:19.289,62.66
2022-11-10 00:16:20.292,64.0
2022-11-10 00:16:21.293,64.3
2022-11-10 00:16:22.295,65.57
2022-11-10 00:16:23.297,64.65
2022-11-10 00:16:24.300,61.89
2022-11-10 00:16:25.302,66.25
2022-11-10 00:16:26.304,65.4
2022-11-10 00:16:27.305,63.61
2022-11-10 00:16:28.307,63.89
2022-11-10 00:16:29.310,63.78
2022-11-10 00:16:30.312,63.45
2022-11-10 00:16:31.313,62.58
2022-11-10 00:16:32.316,63.31
2022-11-10 00:16:33.317,63.43
2022-11-10 00:16:34.319,66.07
2022-11-10 00:16:35.322,66.91
2022-11-10 00:16:36.323,64.01
2022-11-10 00:16:37.325,64.46
2022-11-10 00:16:38.328,66.77
2022-11-10 00:16:39.329,67.06
2022-11-10 00:16:40.332,64.67
2022-11-10 00:16:41.334,65.25
2022-11-10 00:16:42.336,66.1
2022-11-10 00:16:43.338,63.37
2022-11-10 00:16:44.340,63.51
2022-11-10 00:16:45.342,61.85
2022-11-10 00:16:46.344,63.53
2022-11-10 00:16:47.346,63.51
2022-11-10 00:16:48.348,63.34
2022-11-10 00:16:49.350,62.52
2022-11-10 00:16:50.352,62.68
2022-11-10 00:16:51.354,62.9
2022-11-10 00:16:52.356,65.17
2022-11-10 00:16:53.358,64.16
2022-11-10 00:16:54.360,64.79
2022-11-10 00:16:55.362,63.0
2022-11-10 00:16:56.365,65.0
2022-11-10 00:16:57.367,64.88
2022-11-10 00:16:58.368,63.67
2022-11-10 00:16:59.371,60.21
2022-11-10 00:17:00.372,62.73
2022-11-10 00:17:01.374,62.88
2022-11-10 00:17:02.377,63.91
2022-11-10 00:17:03.379,62.67
2022-11-10 00:17:04.381,62.05
2022-11-10 00:17:05.383,60.77
2022-11-10 00:17:06.385,61.57
2022-11-10 00:17:07.387,61.08
2022-11-10 00:17:08.389,61.95
2022-11-10 00:17:09.391,61.3
2022-11-10 00:17:10.393,63.61
2022-11-10 00:17:11.395,63.36
2022-11-10 00:17:12.397,62.75
2022-11-10 00:17:13.399,64.57
2022-11-10 00:17:14.401,66.25
2022-11-10 00:17:15.403,64.92
2022-11-10 00:17:16.404,65.4
2022-11-10 00:17:17.407,66.79
2022-11-10 00:17:18.409,66.31
2022-11-10 00:17:19.410,67.94
2022-11-10 00:17:20.413,66.65
2022-11-10 00:17:21.415,66.23
2022-11-10 00:17:22.417,68.23
2022-11-10 00:17:23.420,67.77
2022-11-10 00:17:24.421,66.62
2022-11-10 00:17:25.424,65.89
2022-11-10 00:17:26.426,66.24
2022-11-10 00:17:27.428,65.47
2022-11-10 00:17:28.430,70.22
2022-11-10 00:17:29.432,65.43
2022-11-10 00:17:30.435,62.97
2022-11-10 00:17:31.437,60.19
2022-11-10 00:17:32.439,61.8
2022-11-10 00:17:33.442,62.93
2022-11-10 00:17:34.444,62.56
2022-11-10 00:17:35.446,63.27
2022-11-10 00:17:36.448,63.04
2022-11-10 00:17:37.450,61.71
2022-11-10 00:17:38.453,61.9
2022-11-10 00:17:39.455,62.78
2022-11-10 00:17:40.457,62.71
2022-11-10 00:17:41.459,62.38
2022-11-10 00:17:42.461,61.05
2022-11-10 00:17:43.464,60.64
2022-11-10 00:17:44.466,59.7
2022-11-10 00:17:45.468,59.08
2022-11-10 00:17:46.470,59.89
2022-11-10 00:17:47.472,63.41
2022-11-10 00:17:48.474,66.79
2022-11-10 00:17:49.476,63.03
2022-11-10 00:17:50.479,63.71
2022-11-10 00:17:51.481,62.9
2022-11-10 00:17:52.484,64.23
2022-11-10 00:17:53.486,65.03
2022-11-10 00:17:54.488,62.72
2022-11-10 00:17:55.489,63.84
2022-11-10 00:17:56.492,63.53
2022-11-10 00:17:57.494,69.52
2022-11-10 00:17:58.496,63.01
2022-11-10 00:17:59.499,64.24
2022-11-10 00:18:00.501,61.46
2022-11-10 00:18:01.503,61.57
2022-11-10 00:18:02.505,66.47
2022-11-10 00:18:03.507,66.6
2022-11-10 00:18:04.509,63.0
2022-11-10 00:18:05.512,63.78
2022-11-10 00:18:06.513,58.71
2022-11-10 00:18:07.516,61.05
2022-11-10 00:18:08.518,61.8
2022-11-10 00:18:09.521,64.07
2022-11-10 00:18:10.522,66.35
2022-11-10 00:18:11.525,67.05
2022-11-10 00:18:12.527,65.26
2022-11-10 00:18:13.528,63.99
2022-11-10 00:18:14.531,65.4
2022-11-10 00:18:15.533,65.39
2022-11-10 00:18:16.535,66.53
2022-11-10 00:18:17.537,65.55
2022-11-10 00:18:18.539,64.34
2022-11-10 00:18:19.541,63.0
2022-11-10 00:18:20.543,64.39
2022-11-10 00:18:21.546,63.42
2022-11-10 00:18:22.548,65.11
2022-11-10 00:18:23.550,64.08
2022-11-10 00:18:24.552,61.85
2022-11-10 00:18:25.554,64.37
2022-11-10 00:18:26.557,63.55
2022-11-10 00:18:27.559,62.28
2022-11-10 00:18:28.561,62.32
2022-11-10 00:18:29.563,62.38
2022-11-10 00:18:30.566,64.93
2022-11-10 00:18:31.568,64.82
2022-11-10 00:18:32.570,63.73
2022-11-10 00:18:33.573,61.49
2022-11-10 00:18:34.575,62.33
2022-11-10 00:18:35.577,63.39
2022-11-10 00:18:36.579,63.4
2022-11-10 00:18:37.581,62.86
2022-11-10 00:18:38.583,63.85
2022-11-10 00:18:39.586,61.87
2022-11-10 00:18:40.588,62.27
2022-11-10 00:18:41.590,64.65
2022-11-10 00:18:42.592,62.61
2022-11-10 00:18:43.594,61.41
2022-11-10 00:18:44.597,62.89
2022-11-10 00:18:45.599,63.71
2022-11-10 00:18:46.600,64.47
2022-11-10 00:18:47.603,64.71
2022-11-10 00:18:48.605,65.0
2022-11-10 00:18:49.607,63.99
2022-11-10 00:18:50.609,63.85
2022-11-10 00:18:51.612,64.8
2022-11-10 00:18:52.613,62.37
2022-11-10 00:18:53.615,62.57
2022-11-10 00:18:54.618,63.66
2022-11-10 00:18:55.620,62.4
2022-11-10 00:18:56.622,65.75
2022-11-10 00:18:57.624,65.01
2022-11-10 00:18:58.626,63.23
2022-11-10 00:18:59.628,61.81
2022-11-10 00:19:00.631,63.57
2022-11-10 00:19:01.632,63.05
2022-11-10 00:19:02.635,62.35
2022-11-10 00:19:03.637,63.83
2022-11-10 00:19:04.639,64.77
2022-11-10 00:19:05.642,64.96
2022-11-10 00:19:06.644,64.09
2022-11-10 00:19:07.646,63.66
2022-11-10 00:19:08.648,65.77
2022-11-10 00:19:09.651,62.85
2022-11-10 00:19:10.652,65.49
2022-11-10 00:19:11.654,64.33
2022-11-10 00:19:12.656,64.12
2022-11-10 00:19:13.659,65.65
2022-11-10 00:19:14.661,68.8
2022-11-10 00:19:15.664,66.32
2022-11-10 00:19:16.666,66.81
2022-11-10 00:19:17.668,66.65
2022-11-10 00:19:18.671,63.25
2022-11-10 00:19:19.673,64.19
2022-11-10 00:19:20.675,62.94
2022-11-10 00:19:21.678,66.26
2022-11-10 00:19:22.680,63.38
2022-11-10 00:19:23.682,63.94
2022-11-10 00:19:24.684,61.61
2022-11-10 00:19:25.686,63.77
2022-11-10 00:19:26.688,63.11
2022-11-10 00:19:27.690,63.87
2022-11-10 00:19:28.692,66.16
2022-11-10 00:19:29.695,64.71
2022-11-10 00:19:30.697,63.56
2022-11-10 00:19:31.699,65.56
2022-11-10 00:19:32.701,64.29
2022-11-10 00:19:33.703,62.84
2022-11-10 00:19:34.705,63.76
2022-11-10 00:19:35.707,63.35
2022-11-10 00:19:36.709,63.24
2022-11-10 00:19:37.711,64.85
2022-11-10 00:19:38.714,64.86
2022-11-10 00:19:39.716,67.84
2022-11-10 00:19:40.718,61.55
2022-11-10 00:19:41.720,61.3
2022-11-10 00:19:42.723,64.11
2022-11-10 00:19:43.725,64.76
2022-11-10 00:19:44.727,65.55
2022-11-10 00:19:45.729,65.46
2022-11-10 00:19:46.731,65.5
2022-11-10 00:19:47.733,62.82
2022-11-10 00:19:48.735,64.22
2022-11-10 00:19:49.737,61.34
2022-11-10 00:19:50.739,63.34
2022-11-10 00:19:51.742,63.79
2022-11-10 00:19:52.744,64.71
2022-11-10 00:19:53.746,62.61
2022-11-10 00:19:54.749,63.93
2022-11-10 00:19:55.751,61.33
2022-11-10 00:19:56.753,61.83
2022-11-10 00:19:57.755,63.16
2022-11-10 00:19:58.757,62.11
2022-11-10 00:19:59.759,63.88
2022-11-10 00:20:00.761,62.62
2022-11-10 00:20:01.763,61.81
2022-11-10 00:20:02.765,62.92
2022-11-10 00:20:03.767,61.88
2022-11-10 00:20:04.770,65.29
2022-11-10 00:20:05.772,63.08
2022-11-10 00:20:06.775,61.96
2022-11-10 00:20:07.776,61.06
2022-11-10 00:20:08.779,62.95
2022-11-10 00:20:09.781,63.2
2022-11-10 00:20:10.783,65.17
2022-11-10 00:20:11.785,64.7
2022-11-10 00:20:12.787,63.04
2022-11-10 00:20:13.789,59.96
2022-11-10 00:20:14.790,60.18
2022-11-10 00:20:15.793,63.93
2022-11-10 00:20:16.794,64.43
2022-11-10 00:20:17.796,62.43
2022-11-10 00:20:18.799,62.73
2022-11-10 00:20:19.801,61.78
2022-11-10 00:20:20.802,62.67
2022-11-10 00:20:21.804,60.23
2022-11-10 00:20:22.806,59.34
2022-11-10 00:20:23.808,62.06
2022-11-10 00:20:24.810,61.94
2022-11-10 00:20:25.812,59.85
2022-11-10 00:20:26.814,60.04
2022-11-10 00:20:27.816,60.55
2022-11-10 00:20:28.818,62.04
2022-11-10 00:20:29.820,62.23
2022-11-10 00:20:30.822,61.96
2022-11-10 00:20:31.824,63.23
2022-11-10 00:20:32.826,62.49
2022-11-10 00:20:33.829,61.86
2022-11-10 00:20:34.830,61.66
2022-11-10 00:20:35.832,63.14
2022-11-10 00:20:36.834,61.5
2022-11-10 00:20:37.836,65.5
2022-11-10 00:20:38.837,62.59
2022-11-10 00:20:39.840,61.49
2022-11-10 00:20:40.842,63.55
2022-11-10 00:20:41.844,63.55
2022-11-10 00:20:42.846,66.08
2022-11-10 00:20:43.847,63.71
2022-11-10 00:20:44.849,64.47
2022-11-10 00:20:45.851,66.21
2022-11-10 00:20:46.853,64.65
2022-11-10 00:20:47.855,62.9
2022-11-10 00:20:48.858,62.15
2022-11-10 00:20:49.859,58.72
2022-11-10 00:20:50.861,62.65
2022-11-10 00:20:51.863,65.6
2022-11-10 00:20:52.865,63.52
2022-11-10 00:20:53.867,62.76
2022-11-10 00:20:54.869,61.18
2022-11-10 00:20:55.871,63.83
2022-11-10 00:20:56.872,63.73
2022-11-10 00:20:57.874,62.11
2022-11-10 00:20:58.876,62.67
2022-11-10 00:20:59.878,61.28
2022-11-10 00:21:00.880,63.73
2022-11-10 00:21:01.882,62.19
2022-11-10 00:21:02.883,62.39
2022-11-10 00:21:03.886,64.35
2022-11-10 00:21:04.888,63.18
2022-11-10 00:21:05.889,61.12
2022-11-10 00:21:06.891,62.88
2022-11-10 00:21:07.893,60.47
2022-11-10 00:21:08.895,62.94
2022-11-10 00:21:09.897,64.12
2022-11-10 00:21:10.899,64.92
2022-11-10 00:21:11.901,61.52
2022-11-10 00:21:12.903,63.25
2022-11-10 00:21:13.905,63.76
2022-11-10 00:21:14.907,64.01
2022-11-10 00:21:15.909,65.01
2022-11-10 00:21:16.911,63.52
2022-11-10 00:21:17.913,62.72
2022-11-10 00:21:18.915,63.37
2022-11-10 00:21:19.917,64.41
2022-11-10 00:21:20.919,67.37
2022-11-10 00:21:21.921,64.51
2022-11-10 00:21:22.923,65.22
2022-11-10 00:21:23.925,64.2
2022-11-10 00:21:24.927,66.03
2022-11-10 00:21:25.929,64.37
2022-11-10 00:21:26.931,63.81
2022-11-10 00:21:27.933,63.86
2022-11-10 00:21:28.935,64.0
2022-11-10 00:21:29.937,66.71
2022-11-10 00:21:30.939,61.12
2022-11-10 00:21:31.941,63.41
2022-11-10 00:21:32.943,64.29
2022-11-10 00:21:33.945,63.9
2022-11-10 00:21:34.947,63.68
2022-11-10 00:21:35.949,65.56
2022-11-10 00:21:36.951,65.67
2022-11-10 00:21:37.953,63.62
2022-11-10 00:21:38.955,64.03
2022-11-10 00:21:39.957,62.97
2022-11-10 00:21:40.959,64.74
2022-11-10 00:21:41.961,63.1
2022-11-10 00:21:42.963,65.77
2022-11-10 00:21:43.965,71.21
2022-11-10 00:21:44.967,68.46
2022-11-10 00:21:45.970,67.3
2022-11-10 00:21:46.972,65.35
2022-11-10 00:21:47.974,66.94
2022-11-10 00:21:48.976,68.51
2022-11-10 00:21:49.977,69.82
2022-11-10 00:21:50.979,70.0
2022-11-10 00:21:51.982,66.43
2022-11-10 00:21:52.984,65.02
2022-11-10 00:21:53.985,63.49
2022-11-10 00:21:54.988,64.68
2022-11-10 00:21:55.990,65.51
2022-11-10 00:21:56.992,65.95
2022-11-10 00:21:57.994,64.37
2022-11-10 00:21:58.997,62.48
2022-11-10 00:21:59.998,64.24
2022-11-10 00:22:01.001,64.25
2022-11-10 00:22:02.003,62.29
2022-11-10 00:22:03.004,62.98
2022-11-10 00:22:04.006,61.96
2022-11-10 00:22:05.008,62.44
2022-11-10 00:22:06.010,64.2
2022-11-10 00:22:07.012,62.89
2022-11-10 00:22:08.014,66.47
2022-11-10 00:22:09.016,63.21
2022-11-10 00:22:10.018,69.02
2022-11-10 00:22:11.020,61.73
2022-11-10 00:22:12.025,63.65
2022-11-10 00:22:13.027,61.99
2022-11-10 00:22:14.030,61.03
2022-11-10 00:22:15.031,61.98
2022-11-10 00:22:16.034,59.23
2022-11-10 00:22:17.035,60.88
2022-11-10 00:22:18.037,59.81
2022-11-10 00:22:19.040,61.96
2022-11-10 00:22:20.042,64.81
2022-11-10 00:22:21.044,66.36
2022-11-10 00:22:22.046,61.91
2022-11-10 00:22:23.048,61.21
2022-11-10 00:22:24.050,61.86
2022-11-10 00:22:25.053,63.12
2022-11-10 00:22:26.054,62.19
2022-11-10 00:22:27.057,60.75
2022-11-10 00:22:28.059,62.02
2022-11-10 00:22:29.061,63.82
2022-11-10 00:22:30.063,63.28
2022-11-10 00:22:31.065,62.31
2022-11-10 00:22:32.068,62.38
2022-11-10 00:22:33.070,60.78
2022-11-10 00:22:34.072,64.27
2022-11-10 00:22:35.074,62.69
2022-11-10 00:22:36.076,61.28
2022-11-10 00:22:37.078,64.94
2022-11-10 00:22:38.080,62.8
2022-11-10 00:22:39.082,61.8
2022-11-10 00:22:40.084,63.25
2022-11-10 00:22:41.086,62.2
2022-11-10 00:22:42.088,63.25
2022-11-10 00:22:43.090,61.47
2022-11-10 00:22:44.092,61.73
2022-11-10 00:22:45.094,59.52
2022-11-10 00:22:46.096,62.6
2022-11-10 00:22:47.099,60.33
2022-11-10 00:22:48.100,59.98
2022-11-10 00:22:49.103,63.08
2022-11-10 00:22:50.105,64.36
2022-11-10 00:22:51.107,61.9
2022-11-10 00:22:52.109,63.67
2022-11-10 00:22:53.111,63.35
2022-11-10 00:22:54.113,60.98
2022-11-10 00:22:55.115,63.27
2022-11-10 00:22:56.117,63.55
2022-11-10 00:22:57.119,64.1
2022-11-10 00:22:58.121,62.12
2022-11-10 00:22:59.124,60.19
2022-11-10 00:23:00.125,63.16
2022-11-10 00:23:01.128,70.12
2022-11-10 00:23:02.131,63.89
2022-11-10 00:23:03.132,63.47
2022-11-10 00:23:04.135,64.76
2022-11-10 00:23:05.137,66.49
2022-11-10 00:23:06.139,63.63
2022-11-10 00:23:07.141,62.2
2022-11-10 00:23:08.143,62.43
2022-11-10 00:23:09.144,66.35
2022-11-10 00:23:10.147,67.02
2022-11-10 00:23:11.149,64.82
2022-11-10 00:23:12.150,63.16
2022-11-10 00:23:13.152,63.21
2022-11-10 00:23:14.154,61.62
2022-11-10 00:23:15.157,62.35
2022-11-10 00:23:16.159,62.68
2022-11-10 00:23:17.161,64.06
2022-11-10 00:23:18.163,60.89
2022-11-10 00:23:19.165,58.62
2022-11-10 00:23:20.167,61.53
2022-11-10 00:23:21.169,62.32
2022-11-10 00:23:22.171,65.91
2022-11-10 00:23:23.172,62.65
2022-11-10 00:23:24.174,62.69
2022-11-10 00:23:25.176,62.07
2022-11-10 00:23:26.179,60.72
2022-11-10 00:23:27.181,60.02
2022-11-10 00:23:28.183,61.4
2022-11-10 00:23:29.186,60.6
2022-11-10 00:23:30.187,61.07
2022-11-10 00:23:31.189,60.63
2022-11-10 00:23:32.192,59.91
2022-11-10 00:23:33.194,61.06
2022-11-10 00:23:34.196,61.94
2022-11-10 00:23:35.198,60.95
2022-11-10 00:23:36.200,61.0
2022-11-10 00:23:37.202,63.9
2022-11-10 00:23:38.204,63.56
2022-11-10 00:23:39.206,62.73
2022-11-10 00:23:40.209,62.39
2022-11-10 00:23:41.210,63.29
2022-11-10 00:23:42.212,61.45
2022-11-10 00:23:43.215,63.77
2022-11-10 00:23:44.216,62.95
2022-11-10 00:23:45.218,62.95
2022-11-10 00:23:46.220,61.62
2022-11-10 00:23:47.223,61.43
2022-11-10 00:23:48.225,60.73
2022-11-10 00:23:49.227,63.98
2022-11-10 00:23:50.229,63.08
2022-11-10 00:23:51.231,61.46
2022-11-10 00:23:52.234,63.56
2022-11-10 00:23:53.237,65.52
2022-11-10 00:23:54.238,64.15
2022-11-10 00:23:55.240,60.95
2022-11-10 00:23:56.242,63.94
2022-11-10 00:23:57.244,62.95
2022-11-10 00:23:58.246,60.27
2022-11-10 00:23:59.248,59.28
2022-11-10 00:24:00.250,63.12
2022-11-10 00:24:01.253,63.13
2022-11-10 00:24:02.255,63.02
2022-11-10 00:24:03.257,65.77
2022-11-10 00:24:04.259,65.69
2022-11-10 00:24:05.262,61.39
2022-11-10 00:24:06.264,61.88
2022-11-10 00:24:07.266,64.35
2022-11-10 00:24:08.268,63.21
2022-11-10 00:24:09.270,63.5
2022-11-10 00:24:10.272,63.64
2022-11-10 00:24:11.274,58.85
2022-11-10 00:24:12.276,61.9
2022-11-10 00:24:13.278,62.05
2022-11-10 00:24:14.280,62.15
2022-11-10 00:24:15.282,62.85
2022-11-10 00:24:16.284,62.36
2022-11-10 00:24:17.287,68.36
2022-11-10 00:24:18.289,63.14
2022-11-10 00:24:19.291,63.32
2022-11-10 00:24:20.293,62.41
2022-11-10 00:24:21.295,62.58
2022-11-10 00:24:22.297,61.61
2022-11-10 00:24:23.300,62.66
2022-11-10 00:24:24.302,61.35
2022-11-10 00:24:25.305,61.56
2022-11-10 00:24:26.307,63.4
2022-11-10 00:24:27.309,60.92
2022-11-10 00:24:28.311,59.66
2022-11-10 00:24:29.314,62.55
2022-11-10 00:24:30.315,65.81
2022-11-10 00:24:31.318,64.19
2022-11-10 00:24:32.320,65.28
2022-11-10 00:24:33.322,66.03
2022-11-10 00:24:34.324,63.77
2022-11-10 00:24:35.327,64.07
2022-11-10 00:24:36.329,65.07
2022-11-10 00:24:37.331,64.55
2022-11-10 00:24:38.333,65.91
2022-11-10 00:24:39.335,60.35
2022-11-10 00:24:40.337,63.77
2022-11-10 00:24:41.340,64.43
2022-11-10 00:24:42.342,61.72
2022-11-10 00:24:43.344,60.4
2022-11-10 00:24:44.347,60.83
2022-11-10 00:24:45.349,59.96
2022-11-10 00:24:46.352,62.13
2022-11-10 00:24:47.354,60.66
2022-11-10 00:24:48.356,62.69
2022-11-10 00:24:49.359,62.45
2022-11-10 00:24:50.361,61.83
2022-11-10 00:24:51.363,61.05
2022-11-10 00:24:52.365,57.25
2022-11-10 00:24:53.368,64.52
2022-11-10 00:24:54.370,63.56
2022-11-10 00:24:55.372,61.83
2022-11-10 00:24:56.375,62.05
2022-11-10 00:24:57.377,60.38
2022-11-10 00:24:58.379,62.79
2022-11-10 00:24:59.382,61.23
2022-11-10 00:25:00.384,59.0
2022-11-10 00:25:01.386,59.42
2022-11-10 00:25:02.388,61.52
2022-11-10 00:25:03.390,60.7
2022-11-10 00:25:04.392,62.03
2022-11-10 00:25:05.394,63.0
2022-11-10 00:25:06.396,63.26
2022-11-10 00:25:07.399,61.66
2022-11-10 00:25:08.401,62.89
2022-11-10 00:25:09.403,62.41
2022-11-10 00:25:10.405,60.48
2022-11-10 00:25:11.408,62.84
2022-11-10 00:25:12.409,66.52
2022-11-10 00:25:13.411,64.52
2022-11-10 00:25:14.414,62.2
2022-11-10 00:25:15.416,61.52
2022-11-10 00:25:16.418,61.41
2022-11-10 00:25:17.421,59.4
2022-11-10 00:25:18.423,59.68
2022-11-10 00:25:19.425,61.2
2022-11-10 00:25:20.428,60.86
2022-11-10 00:25:21.430,62.1
2022-11-10 00:25:22.433,62.72
2022-11-10 00:25:23.435,64.8
2022-11-10 00:25:24.437,60.85
2022-11-10 00:25:25.439,61.77
2022-11-10 00:25:26.442,60.29
2022-11-10 00:25:27.443,60.46
2022-11-10 00:25:28.445,61.35
2022-11-10 00:25:29.448,61.41
2022-11-10 00:25:30.450,62.47
2022-11-10 00:25:31.452,61.37
2022-11-10 00:25:32.454,59.13
2022-11-10 00:25:33.457,59.29
2022-11-10 00:25:34.460,64.72
2022-11-10 00:25:35.463,64.36
2022-11-10 00:25:36.465,63.34
2022-11-10 00:25:37.467,61.03
2022-11-10 00:25:38.470,60.2
2022-11-10 00:25:39.471,63.52
2022-11-10 00:25:40.474,64.15
2022-11-10 00:25:41.476,63.98
2022-11-10 00:25:42.478,63.87
2022-11-10 00:25:43.482,63.36
2022-11-10 00:25:44.484,61.14
2022-11-10 00:25:45.486,59.83
2022-11-10 00:25:46.489,64.54
2022-11-10 00:25:47.491,65.23
2022-11-10 00:25:48.493,63.68
2022-11-10 00:25:49.495,62.57
2022-11-10 00:25:50.497,63.73
2022-11-10 00:25:51.499,60.39
2022-11-10 00:25:52.501,62.35
2022-11-10 00:25:53.503,58.9
2022-11-10 00:25:54.505,60.64
2022-11-10 00:25:55.507,61.39
2022-11-10 00:25:56.509,62.03
2022-11-10 00:25:57.511,60.91
2022-11-10 00:25:58.513,62.01
2022-11-10 00:25:59.515,62.43
2022-11-10 00:26:00.517,62.66
2022-11-10 00:26:01.519,62.26
2022-11-10 00:26:02.521,69.6
2022-11-10 00:26:03.523,62.28
2022-11-10 00:26:04.525,62.79
2022-11-10 00:26:05.528,61.07
2022-11-10 00:26:06.529,61.28
2022-11-10 00:26:07.531,60.48
2022-11-10 00:26:08.534,61.55
2022-11-10 00:26:09.535,61.92
2022-11-10 00:26:10.537,62.09
2022-11-10 00:26:11.540,60.58
2022-11-10 00:26:12.542,62.05
2022-11-10 00:26:13.543,61.44
2022-11-10 00:26:14.545,60.28
2022-11-10 00:26:15.547,61.44
2022-11-10 00:26:16.549,61.97
2022-11-10 00:26:17.551,59.84
2022-11-10 00:26:18.554,59.96
2022-11-10 00:26:19.555,61.81
2022-11-10 00:26:20.557,59.98
2022-11-10 00:26:21.559,59.53
2022-11-10 00:26:22.561,60.47
2022-11-10 00:26:23.564,60.42
2022-11-10 00:26:24.566,63.08
2022-11-10 00:26:25.567,61.85
2022-11-10 00:26:26.570,61.27
2022-11-10 00:26:27.571,61.92
2022-11-10 00:26:28.573,60.08
2022-11-10 00:26:29.575,60.97
2022-11-10 00:26:30.577,61.81
2022-11-10 00:26:31.579,62.36
2022-11-10 00:26:32.581,60.44
2022-11-10 00:26:33.583,59.98
2022-11-10 00:26:34.585,60.26
2022-11-10 00:26:35.587,62.63
2022-11-10 00:26:36.589,61.77
2022-11-10 00:26:37.591,66.78
2022-11-10 00:26:38.593,61.98
2022-11-10 00:26:39.595,60.0
2022-11-10 00:26:40.597,60.94
2022-11-10 00:26:41.599,61.2
2022-11-10 00:26:42.601,59.57
2022-11-10 00:26:43.603,58.15
2022-11-10 00:26:44.606,60.67
2022-11-10 00:26:45.607,59.62
2022-11-10 00:26:46.609,58.76
2022-11-10 00:26:47.612,58.96
2022-11-10 00:26:48.613,62.19
2022-11-10 00:26:49.615,63.16
2022-11-10 00:26:50.617,58.55
2022-11-10 00:26:51.619,60.23
2022-11-10 00:26:52.621,58.91
2022-11-10 00:26:53.623,59.94
2022-11-10 00:26:54.625,58.32
2022-11-10 00:26:55.627,64.78
2022-11-10 00:26:56.629,60.96
2022-11-10 00:26:57.631,60.93
2022-11-10 00:26:58.633,60.95
2022-11-10 00:26:59.635,61.12
2022-11-10 00:27:00.637,58.57
2022-11-10 00:27:01.640,59.56
2022-11-10 00:27:02.642,57.74
2022-11-10 00:27:03.644,58.71
2022-11-10 00:27:04.646,59.11
2022-11-10 00:27:05.649,59.95
2022-11-10 00:27:06.650,60.65
2022-11-10 00:27:07.652,59.76
2022-11-10 00:27:08.654,61.78
2022-11-10 00:27:09.657,59.84
2022-11-10 00:27:10.658,62.17
2022-11-10 00:27:11.661,62.53
2022-11-10 00:27:12.663,62.14
2022-11-10 00:27:13.664,62.72
2022-11-10 00:27:14.667,61.44
2022-11-10 00:27:15.669,60.58
2022-11-10 00:27:16.671,61.95
2022-11-10 00:27:17.673,61.65
2022-11-10 00:27:18.675,61.04
2022-11-10 00:27:19.677,61.87
2022-11-10 00:27:20.679,62.62
2022-11-10 00:27:21.681,61.83
2022-11-10 00:27:22.683,63.09
2022-11-10 00:27:23.686,60.08
2022-11-10 00:27:24.688,59.41
2022-11-10 00:27:25.689,62.27
2022-11-10 00:27:26.692,60.4
2022-11-10 00:27:27.693,59.83
2022-11-10 00:27:28.695,59.19
2022-11-10 00:27:29.698,57.44
2022-11-10 00:27:30.700,58.46
2022-11-10 00:27:31.701,60.53
2022-11-10 00:27:32.703,58.85
2022-11-10 00:27:33.705,60.24
2022-11-10 00:27:34.707,61.01
2022-11-10 00:27:35.709,61.43
2022-11-10 00:27:36.711,61.08
2022-11-10 00:27:37.713,61.64
2022-11-10 00:27:38.716,62.55
2022-11-10 00:27:39.718,60.93
2022-11-10 00:27:40.719,59.71
2022-11-10 00:27:41.721,60.38
2022-11-10 00:27:42.723,61.3
2022-11-10 00:27:43.725,61.21
2022-11-10 00:27:44.727,61.11
2022-11-10 00:27:45.729,59.08
2022-11-10 00:27:46.731,61.24
2022-11-10 00:27:47.734,63.32
2022-11-10 00:27:48.735,63.8
2022-11-10 00:27:49.737,64.93
2022-11-10 00:27:50.740,62.36
2022-11-10 00:27:51.741,63.64
2022-11-10 00:27:52.743,64.4
2022-11-10 00:27:53.746,61.95
2022-11-10 00:27:54.748,62.63
2022-11-10 00:27:55.749,61.97
2022-11-10 00:27:56.752,63.62
2022-11-10 00:27:57.754,63.49
2022-11-10 00:27:58.755,61.81
2022-11-10 00:27:59.758,62.45
2022-11-10 00:28:00.760,60.08
2022-11-10 00:28:01.762,63.67
2022-11-10 00:28:02.765,61.48
2022-11-10 00:28:03.766,62.92
2022-11-10 00:28:04.769,61.32
2022-11-10 00:28:05.771,59.24
2022-11-10 00:28:06.773,60.35
2022-11-10 00:28:07.775,60.87
2022-11-10 00:28:08.777,63.86
2022-11-10 00:28:09.780,64.58
2022-11-10 00:28:10.782,63.4
2022-11-10 00:28:11.783,60.61
2022-11-10 00:28:12.785,65.68
2022-11-10 00:28:13.787,65.46
2022-11-10 00:28:14.790,64.69
2022-11-10 00:28:15.792,66.94
2022-11-10 00:28:16.793,64.74
2022-11-10 00:28:17.796,63.98
2022-11-10 00:28:18.798,63.84
2022-11-10 00:28:19.799,60.71
2022-11-10 00:28:20.802,63.47
2022-11-10 00:28:21.804,64.17
2022-11-10 00:28:22.806,64.42
2022-11-10 00:28:23.808,65.22
2022-11-10 00:28:24.810,63.22
2022-11-10 00:28:25.812,60.79
2022-11-10 00:28:26.814,59.94
2022-11-10 00:28:27.816,67.39
2022-11-10 00:28:28.818,64.04
2022-11-10 00:28:29.820,60.45
2022-11-10 00:28:30.822,62.38
2022-11-10 00:28:31.824,60.91
2022-11-10 00:28:32.826,65.36
2022-11-10 00:28:33.828,61.37
2022-11-10 00:28:34.830,64.11
2022-11-10 00:28:35.832,60.68
2022-11-10 00:28:36.833,64.32
2022-11-10 00:28:37.836,63.28
2022-11-10 00:28:38.837,62.15
2022-11-10 00:28:39.840,61.05
2022-11-10 00:28:40.842,62.1
2022-11-10 00:28:41.844,61.96
2022-11-10 00:28:42.846,59.38
2022-11-10 00:28:43.848,60.94
2022-11-10 00:28:44.850,60.42
2022-11-10 00:28:45.852,61.3
2022-11-10 00:28:46.854,60.54
2022-11-10 00:28:47.856,60.85
2022-11-10 00:28:48.859,59.45
2022-11-10 00:28:49.860,61.66
2022-11-10 00:28:50.862,59.85
2022-11-10 00:28:51.865,58.55
2022-11-10 00:28:52.867,59.32
2022-11-10 00:28:53.869,59.31
2022-11-10 00:28:54.872,58.9
2022-11-10 00:28:55.873,61.27
2022-11-10 00:28:56.876,63.08
2022-11-10 00:28:57.878,58.39
2022-11-10 00:28:58.880,61.08
2022-11-10 00:28:59.882,59.79
2022-11-10 00:29:00.885,58.81
2022-11-10 00:29:01.886,57.65
2022-11-10 00:29:02.889,58.98
2022-11-10 00:29:03.891,61.54
2022-11-10 00:29:04.893,60.48
2022-11-10 00:29:05.895,63.02
2022-11-10 00:29:06.898,61.34
2022-11-10 00:29:07.900,60.4
2022-11-10 00:29:08.902,59.2
2022-11-10 00:29:09.904,61.11
2022-11-10 00:29:10.906,61.49
2022-11-10 00:29:11.908,60.43
2022-11-10 00:29:12.910,59.79
2022-11-10 00:29:13.912,62.67
2022-11-10 00:29:14.914,64.86
2022-11-10 00:29:15.916,60.56
2022-11-10 00:29:16.918,63.4
2022-11-10 00:29:17.920,62.31
2022-11-10 00:29:18.923,61.02
2022-11-10 00:29:19.924,62.47
2022-11-10 00:29:20.927,61.08
2022-11-10 00:29:21.929,57.07
2022-11-10 00:29:22.931,59.34
2022-11-10 00:29:23.933,60.55
2022-11-10 00:29:24.936,62.11
2022-11-10 00:29:25.938,60.59
2022-11-10 00:29:26.940,59.28
2022-11-10 00:29:27.942,58.7
2022-11-10 00:29:28.944,59.49
2022-11-10 00:29:29.947,60.15
2022-11-10 00:29:30.949,59.73
2022-11-10 00:29:31.952,60.06
2022-11-10 00:29:32.954,59.8
2022-11-10 00:29:33.957,58.92
2022-11-10 00:29:34.958,59.57
2022-11-10 00:29:35.961,63.16
2022-11-10 00:29:36.963,60.97
2022-11-10 00:29:37.965,59.94
2022-11-10 00:29:38.967,61.5
2022-11-10 00:29:39.969,58.22
2022-11-10 00:29:40.971,61.44
2022-11-10 00:29:41.973,61.89
2022-11-10 00:29:42.975,60.58
2022-11-10 00:29:43.977,60.73
2022-11-10 00:29:44.979,59.76
2022-11-10 00:29:45.982,60.95
2022-11-10 00:29:46.984,64.09
2022-11-10 00:29:47.986,63.16
2022-11-10 00:29:48.988,61.2
2022-11-10 00:29:49.990,60.45
2022-11-10 00:29:50.993,60.82
2022-11-10 00:29:51.995,62.2
2022-11-10 00:29:52.997,59.07
2022-11-10 00:29:53.999,58.22
2022-11-10 00:29:55.001,59.75
2022-11-10 00:29:56.003,60.32
2022-11-10 00:29:57.005,64.31
2022-11-10 00:29:58.008,61.47
2022-11-10 00:29:59.010,61.18
2022-11-10 00:30:00.012,62.38
2022-11-10 00:30:01.015,61.52
2022-11-10 00:30:02.017,61.62
2022-11-10 00:30:03.019,59.22
2022-11-10 00:30:04.021,58.39
2022-11-10 00:30:05.023,61.14
2022-11-10 00:30:06.025,62.08
2022-11-10 00:30:07.028,63.59
2022-11-10 00:30:08.030,63.45
2022-11-10 00:30:09.032,65.99
2022-11-10 00:30:10.034,62.95
2022-11-10 00:30:11.036,63.77
2022-11-10 00:30:12.039,62.09
2022-11-10 00:30:13.040,62.68
2022-11-10 00:30:14.042,65.0
2022-11-10 00:30:15.045,64.12
2022-11-10 00:30:16.047,63.22
2022-11-10 00:30:17.049,62.43
2022-11-10 00:30:18.051,61.91
2022-11-10 00:30:19.053,61.09
2022-11-10 00:30:20.055,61.58
2022-11-10 00:30:21.058,62.55
2022-11-10 00:30:22.060,60.62
2022-11-10 00:30:23.062,63.01
2022-11-10 00:30:24.064,63.47
2022-11-10 00:30:25.067,61.96
2022-11-10 00:30:26.069,60.43
2022-11-10 00:30:27.072,61.42
2022-11-10 00:30:28.074,60.59
2022-11-10 00:30:29.076,61.91
2022-11-10 00:30:30.079,58.09
2022-11-10 00:30:31.081,57.97
2022-11-10 00:30:32.082,60.18
2022-11-10 00:30:33.085,56.95
2022-11-10 00:30:34.087,60.19
2022-11-10 00:30:35.089,61.77
2022-11-10 00:30:36.091,58.37
2022-11-10 00:30:37.093,61.15
2022-11-10 00:30:38.095,63.89
2022-11-10 00:30:39.097,65.78
2022-11-10 00:30:40.100,63.73
2022-11-10 00:30:41.101,63.77
2022-11-10 00:30:42.104,63.91
2022-11-10 00:30:43.106,64.17
2022-11-10 00:30:44.108,63.3
2022-11-10 00:30:45.110,61.51
2022-11-10 00:30:46.113,61.12
2022-11-10 00:30:47.115,65.37
2022-11-10 00:30:48.117,62.72
2022-11-10 00:30:49.120,61.94
2022-11-10 00:30:50.122,63.32
2022-11-10 00:30:51.124,61.38
2022-11-10 00:30:52.127,57.46
2022-11-10 00:30:53.128,61.14
2022-11-10 00:30:54.131,62.29
2022-11-10 00:30:55.133,60.92
2022-11-10 00:30:56.135,59.64
2022-11-10 00:30:57.137,60.42
2022-11-10 00:30:58.139,60.45
2022-11-10 00:30:59.142,60.43
2022-11-10 00:31:00.144,58.21
2022-11-10 00:31:01.147,68.55
2022-11-10 00:31:02.149,64.0
2022-11-10 00:31:03.151,59.06
2022-11-10 00:31:04.154,61.36
2022-11-10 00:31:05.155,60.19
2022-11-10 00:31:06.157,60.29
2022-11-10 00:31:07.160,62.82
2022-11-10 00:31:08.162,60.34
2022-11-10 00:31:09.164,60.49
2022-11-10 00:31:10.166,61.36
2022-11-10 00:31:11.168,58.84
2022-11-10 00:31:12.170,59.32
2022-11-10 00:31:13.172,57.99
2022-11-10 00:31:14.174,59.26
2022-11-10 00:31:15.176,59.39
2022-11-10 00:31:16.178,57.12
2022-11-10 00:31:17.180,60.23
2022-11-10 00:31:18.182,60.82
2022-11-10 00:31:19.184,60.17
2022-11-10 00:31:20.186,64.62
2022-11-10 00:31:21.188,62.91
2022-11-10 00:31:22.190,62.11
2022-11-10 00:31:23.192,62.71
2022-11-10 00:31:24.194,60.8
2022-11-10 00:31:25.196,59.73
2022-11-10 00:31:26.198,60.96
2022-11-10 00:31:27.201,58.07
2022-11-10 00:31:28.203,60.5
2022-11-10 00:31:29.205,60.21
2022-11-10 00:31:30.206,62.02
2022-11-10 00:31:31.209,63.29
2022-11-10 00:31:32.211,58.97
2022-11-10 00:31:33.212,63.19
2022-11-10 00:31:34.214,62.04
2022-11-10 00:31:35.216,61.36
2022-11-10 00:31:36.218,60.29
2022-11-10 00:31:37.220,59.9
2022-11-10 00:31:38.223,62.4
2022-11-10 00:31:39.225,58.33
2022-11-10 00:31:40.227,62.35
2022-11-10 00:31:41.229,61.81
2022-11-10 00:31:42.230,60.46
2022-11-10 00:31:43.233,61.06
2022-11-10 00:31:44.234,62.39
2022-11-10 00:31:45.236,60.03
2022-11-10 00:31:46.239,61.02
2022-11-10 00:31:47.240,59.07
2022-11-10 00:31:48.242,61.44
2022-11-10 00:31:49.244,59.33
2022-11-10 00:31:50.246,58.25
2022-11-10 00:31:51.248,60.57
2022-11-10 00:31:52.250,62.02
2022-11-10 00:31:53.252,62.56
2022-11-10 00:31:54.254,63.18
2022-11-10 00:31:55.256,63.55
2022-11-10 00:31:56.258,62.97
2022-11-10 00:31:57.260,62.34
2022-11-10 00:31:58.262,62.41
2022-11-10 00:31:59.264,62.45
2022-11-10 00:32:00.266,61.29
2022-11-10 00:32:01.268,62.19
2022-11-10 00:32:02.270,63.32
2022-11-10 00:32:03.272,63.58
2022-11-10 00:32:04.275,66.88
2022-11-10 00:32:05.277,66.21
2022-11-10 00:32:06.278,65.98
2022-11-10 00:32:07.281,65.09
2022-11-10 00:32:08.282,62.66
2022-11-10 00:32:09.285,61.85
2022-11-10 00:32:10.287,57.88
2022-11-10 00:32:11.289,63.64
2022-11-10 00:32:12.291,58.71
2022-11-10 00:32:13.292,62.72
2022-11-10 00:32:14.294,64.82
2022-11-10 00:32:15.296,61.41
2022-11-10 00:32:16.298,65.7
2022-11-10 00:32:17.300,62.95
2022-11-10 00:32:18.302,59.69
2022-11-10 00:32:19.304,60.13
2022-11-10 00:32:20.306,62.21
2022-11-10 00:32:21.307,60.99
2022-11-10 00:32:22.309,61.39
2022-11-10 00:32:23.311,61.39
2022-11-10 00:32:24.313,61.3
2022-11-10 00:32:25.315,60.45
2022-11-10 00:32:26.317,61.35
2022-11-10 00:32:27.319,61.71
2022-11-10 00:32:28.322,61.9
2022-11-10 00:32:29.323,59.59
2022-11-10 00:32:30.325,62.64
2022-11-10 00:32:31.327,60.6
2022-11-10 00:32:32.329,61.02
2022-11-10 00:32:33.331,62.35
2022-11-10 00:32:34.333,60.27
2022-11-10 00:32:35.336,65.89
2022-11-10 00:32:36.338,63.62
2022-11-10 00:32:37.340,62.21
2022-11-10 00:32:38.342,61.44
2022-11-10 00:32:39.343,62.53
2022-11-10 00:32:40.346,62.72
2022-11-10 00:32:41.348,62.62
2022-11-10 00:32:42.350,62.48
2022-11-10 00:32:43.352,63.7
2022-11-10 00:32:44.354,60.6
2022-11-10 00:32:45.356,61.46
2022-11-10 00:32:46.358,65.06
2022-11-10 00:32:47.360,61.26
2022-11-10 00:32:48.362,62.1
2022-11-10 00:32:49.364,61.91
2022-11-10 00:32:50.367,64.21
2022-11-10 00:32:51.368,62.59
2022-11-10 00:32:52.371,63.46
2022-11-10 00:32:53.373,61.9
2022-11-10 00:32:54.374,66.23
2022-11-10 00:32:55.377,63.3
2022-11-10 00:32:56.379,61.85
2022-11-10 00:32:57.380,67.02
2022-11-10 00:32:58.382,68.77
2022-11-10 00:32:59.384,63.05
2022-11-10 00:33:00.386,62.75
2022-11-10 00:33:01.388,61.91
2022-11-10 00:33:02.390,61.72
2022-11-10 00:33:03.392,63.18
2022-11-10 00:33:04.394,63.39
2022-11-10 00:33:05.396,62.53
2022-11-10 00:33:06.398,62.87
2022-11-10 00:33:07.401,64.03
2022-11-10 00:33:08.402,65.08
2022-11-10 00:33:09.404,63.41
2022-11-10 00:33:10.407,63.05
2022-11-10 00:33:11.408,63.64
2022-11-10 00:33:12.410,62.87
2022-11-10 00:33:13.412,61.95
2022-11-10 00:33:14.414,61.73
2022-11-10 00:33:15.415,64.16
2022-11-10 00:33:16.417,64.67
2022-11-10 00:33:17.419,61.45
2022-11-10 00:33:18.421,62.53
2022-11-10 00:33:19.423,64.58
2022-11-10 00:33:20.425,63.36
2022-11-10 00:33:21.427,63.08
2022-11-10 00:33:22.429,61.46
2022-11-10 00:33:23.431,62.87
2022-11-10 00:33:24.432,62.59
2022-11-10 00:33:25.435,63.29
2022-11-10 00:33:26.437,63.92
2022-11-10 00:33:27.438,62.06
2022-11-10 00:33:28.441,60.98
2022-11-10 00:33:29.443,63.59
2022-11-10 00:33:30.445,62.58
2022-11-10 00:33:31.447,61.22
2022-11-10 00:33:32.449,61.63
2022-11-10 00:33:33.451,63.88
2022-11-10 00:33:34.453,62.09
2022-11-10 00:33:35.455,62.88
2022-11-10 00:33:36.457,66.54
2022-11-10 00:33:37.459,64.87
2022-11-10 00:33:38.461,64.88
2022-11-10 00:33:39.463,64.92
2022-11-10 00:33:40.465,63.0
2022-11-10 00:33:41.466,61.41
2022-11-10 00:33:42.468,60.71
2022-11-10 00:33:43.471,62.19
2022-11-10 00:33:44.472,63.55
2022-11-10 00:33:45.474,63.05
2022-11-10 00:33:46.477,63.19
2022-11-10 00:33:47.478,62.63
2022-11-10 00:33:48.480,63.42
2022-11-10 00:33:49.483,64.48
2022-11-10 00:33:50.484,62.27
2022-11-10 00:33:51.486,62.95
2022-11-10 00:33:52.488,65.24
2022-11-10 00:33:53.490,63.25
2022-11-10 00:33:54.493,63.16
2022-11-10 00:33:55.495,64.73
2022-11-10 00:33:56.497,63.59
2022-11-10 00:33:57.499,64.04
2022-11-10 00:33:58.501,63.2
2022-11-10 00:33:59.503,62.16
2022-11-10 00:34:00.505,63.24
2022-11-10 00:34:01.507,64.82
2022-11-10 00:34:02.509,61.96
2022-11-10 00:34:03.511,59.93
2022-11-10 00:34:04.513,59.89
2022-11-10 00:34:05.515,63.6
2022-11-10 00:34:06.517,65.35
2022-11-10 00:34:07.519,64.15
2022-11-10 00:34:08.521,63.92
2022-11-10 00:34:09.522,64.31
2022-11-10 00:34:10.525,62.87
2022-11-10 00:34:11.527,61.33
2022-11-10 00:34:12.529,61.26
2022-11-10 00:34:13.531,62.92
2022-11-10 00:34:14.533,62.82
2022-11-10 00:34:15.535,63.33
2022-11-10 00:34:16.537,61.47
2022-11-10 00:34:17.539,64.13
2022-11-10 00:34:18.541,63.33
2022-11-10 00:34:19.544,62.56
2022-11-10 00:34:20.546,65.45
2022-11-10 00:34:21.548,60.86
2022-11-10 00:34:22.550,61.33
2022-11-10 00:34:23.553,58.78
2022-11-10 00:34:24.555,58.48
2022-11-10 00:34:25.557,62.0
2022-11-10 00:34:26.559,60.29
2022-11-10 00:34:27.562,61.33
2022-11-10 00:34:28.564,62.59
2022-11-10 00:34:29.566,62.13
2022-11-10 00:34:30.568,68.3
2022-11-10 00:34:31.570,64.05
2022-11-10 00:34:32.573,64.52
2022-11-10 00:34:33.575,62.81
2022-11-10 00:34:34.577,64.56
2022-11-10 00:34:35.580,62.75
2022-11-10 00:34:36.582,63.25
2022-11-10 00:34:37.584,62.96
2022-11-10 00:34:38.586,61.78
2022-11-10 00:34:39.588,61.06
2022-11-10 00:34:40.590,63.73
2022-11-10 00:34:41.593,65.35
2022-11-10 00:34:42.595,64.27
2022-11-10 00:34:43.597,63.39
2022-11-10 00:34:44.599,63.05
2022-11-10 00:34:45.601,63.09
2022-11-10 00:34:46.603,63.47
2022-11-10 00:34:47.606,62.6
2022-11-10 00:34:48.608,62.89
2022-11-10 00:34:49.610,64.77
2022-11-10 00:34:50.612,60.17
2022-11-10 00:34:51.615,62.95
2022-11-10 00:34:52.617,60.77
2022-11-10 00:34:53.619,66.03
2022-11-10 00:34:54.621,62.33
2022-11-10 00:34:55.623,65.58
2022-11-10 00:34:56.626,60.51
2022-11-10 00:34:57.628,63.46
2022-11-10 00:34:58.631,62.82
2022-11-10 00:34:59.633,63.17
2022-11-10 00:35:00.635,62.25
2022-11-10 00:35:01.637,64.24
2022-11-10 00:35:02.640,64.03
2022-11-10 00:35:03.641,61.51
2022-11-10 00:35:04.644,65.12
2022-11-10 00:35:05.646,63.28
2022-11-10 00:35:06.648,63.37
2022-11-10 00:35:07.650,64.55
2022-11-10 00:35:08.653,62.76
2022-11-10 00:35:09.655,62.59
2022-11-10 00:35:10.657,63.97
2022-11-10 00:35:11.660,67.85
2022-11-10 00:35:12.662,64.15
2022-11-10 00:35:13.664,65.84
2022-11-10 00:35:14.666,68.06
2022-11-10 00:35:15.668,64.8
2022-11-10 00:35:16.670,65.31
2022-11-10 00:35:17.673,62.92
2022-11-10 00:35:18.675,64.42
2022-11-10 00:35:19.677,62.59
2022-11-10 00:35:20.680,59.95
2022-11-10 00:35:21.682,62.51
2022-11-10 00:35:22.684,64.38
2022-11-10 00:35:23.687,64.28
2022-11-10 00:35:24.688,64.91
2022-11-10 00:35:25.691,64.95
2022-11-10 00:35:26.693,64.06
2022-11-10 00:35:27.695,61.47
2022-11-10 00:35:28.697,64.38
2022-11-10 00:35:29.700,62.89
2022-11-10 00:35:30.702,62.94
2022-11-10 00:35:31.704,63.07
2022-11-10 00:35:32.707,61.83
2022-11-10 00:35:33.709,64.14
2022-11-10 00:35:34.711,63.02
2022-11-10 00:35:35.713,63.38
2022-11-10 00:35:36.715,64.49
2022-11-10 00:35:37.717,62.61
2022-11-10 00:35:38.720,63.28
2022-11-10 00:35:39.721,62.4
2022-11-10 00:35:40.724,61.87
2022-11-10 00:35:41.726,63.18
2022-11-10 00:35:42.728,70.04
2022-11-10 00:35:43.730,68.88
2022-11-10 00:35:44.733,66.81
2022-11-10 00:35:45.734,67.65
2022-11-10 00:35:46.736,70.18
2022-11-10 00:35:47.739,67.66
2022-11-10 00:35:48.741,68.88
2022-11-10 00:35:49.743,66.44
2022-11-10 00:35:50.746,66.13
2022-11-10 00:35:51.748,66.78
2022-11-10 00:35:52.750,66.5
2022-11-10 00:35:53.753,65.79
2022-11-10 00:35:54.755,64.83
2022-11-10 00:35:55.758,65.4
2022-11-10 00:35:56.760,64.1
2022-11-10 00:35:57.762,63.12
2022-11-10 00:35:58.764,62.93
2022-11-10 00:35:59.766,62.68
2022-11-10 00:36:00.768,60.51
2022-11-10 00:36:01.770,63.17
2022-11-10 00:36:02.772,61.89
2022-11-10 00:36:03.775,62.93
2022-11-10 00:36:04.778,62.78
2022-11-10 00:36:05.780,65.12
2022-11-10 00:36:06.782,63.47
2022-11-10 00:36:07.784,65.69
2022-11-10 00:36:08.786,65.58
2022-11-10 00:36:09.788,65.6
2022-11-10 00:36:10.790,63.47
2022-11-10 00:36:11.792,61.98
2022-11-10 00:36:12.794,63.31
2022-11-10 00:36:13.797,62.53
2022-11-10 00:36:14.799,63.06
2022-11-10 00:36:15.800,62.88
2022-11-10 00:36:16.803,63.11
2022-11-10 00:36:17.805,60.08
2022-11-10 00:36:18.807,60.96
2022-11-10 00:36:19.809,59.03
2022-11-10 00:36:20.812,63.0
2022-11-10 00:36:21.814,64.12
2022-11-10 00:36:22.816,62.42
2022-11-10 00:36:23.818,62.57
2022-11-10 00:36:24.820,61.26
2022-11-10 00:36:25.822,61.84
2022-11-10 00:36:26.825,69.42
2022-11-10 00:36:27.827,74.39
2022-11-10 00:36:28.829,70.11
2022-11-10 00:36:29.831,60.19
2022-11-10 00:36:30.833,61.26
2022-11-10 00:36:31.835,59.75
2022-11-10 00:36:32.837,62.43
2022-11-10 00:36:33.839,61.82
2022-11-10 00:36:34.841,60.58
2022-11-10 00:36:35.843,61.78
2022-11-10 00:36:36.845,62.38
2022-11-10 00:36:37.847,63.56
2022-11-10 00:36:38.850,64.93
2022-11-10 00:36:39.852,64.9
2022-11-10 00:36:40.854,62.1
2022-11-10 00:36:41.856,62.24
2022-11-10 00:36:42.858,64.75
2022-11-10 00:36:43.860,64.15
2022-11-10 00:36:44.863,64.1
2022-11-10 00:36:45.865,61.05
2022-11-10 00:36:46.867,59.41
2022-11-10 00:36:47.869,65.74
2022-11-10 00:36:48.870,60.55
2022-11-10 00:36:49.872,59.79
2022-11-10 00:36:50.874,59.64
2022-11-10 00:36:51.876,61.11
2022-11-10 00:36:52.878,62.66
2022-11-10 00:36:53.882,62.44
2022-11-10 00:36:54.883,61.0
2022-11-10 00:36:55.885,60.91
2022-11-10 00:36:56.888,63.05
2022-11-10 00:36:57.889,61.78
2022-11-10 00:36:58.891,62.54
2022-11-10 00:36:59.900,61.0
2022-11-10 00:37:00.902,60.5
2022-11-10 00:37:01.903,63.54
2022-11-10 00:37:02.905,59.71
2022-11-10 00:37:03.907,61.58
2022-11-10 00:37:04.909,61.65
2022-11-10 00:37:05.911,59.99
2022-11-10 00:37:06.914,59.9
2022-11-10 00:37:07.916,64.91
2022-11-10 00:37:08.918,62.42
2022-11-10 00:37:09.920,58.67
2022-11-10 00:37:10.922,58.78
2022-11-10 00:37:11.924,61.68
2022-11-10 00:37:12.926,59.28
2022-11-10 00:37:13.927,59.11
2022-11-10 00:37:14.930,60.63
2022-11-10 00:37:15.932,61.47
2022-11-10 00:37:16.933,61.47
2022-11-10 00:37:17.936,61.36
2022-11-10 00:37:18.937,62.74
2022-11-10 00:37:19.939,61.6
2022-11-10 00:37:20.941,61.81
2022-11-10 00:37:21.943,58.99
2022-11-10 00:37:22.945,60.21
2022-11-10 00:37:23.947,60.71
2022-11-10 00:37:24.949,63.31
2022-11-10 00:37:25.951,63.4
2022-11-10 00:37:26.953,62.8
2022-11-10 00:37:27.955,63.86
2022-11-10 00:37:28.957,63.47
2022-11-10 00:37:29.959,62.95
2022-11-10 00:37:30.961,62.1
2022-11-10 00:37:31.963,62.43
2022-11-10 00:37:32.965,62.09
2022-11-10 00:37:33.967,60.39
2022-11-10 00:37:34.969,59.87
2022-11-10 00:37:35.971,63.22
2022-11-10 00:37:36.973,63.32
2022-11-10 00:37:37.975,61.46
2022-11-10 00:37:38.977,60.01
2022-11-10 00:37:39.979,62.17
2022-11-10 00:37:40.981,62.13
2022-11-10 00:37:41.983,61.81
2022-11-10 00:37:42.985,65.1
2022-11-10 00:37:43.986,63.43
2022-11-10 00:37:44.989,62.46
2022-11-10 00:37:45.990,62.18
2022-11-10 00:37:46.992,60.87
2022-11-10 00:37:47.995,63.57
2022-11-10 00:37:48.997,63.58
2022-11-10 00:37:49.998,60.93
2022-11-10 00:37:51.001,61.56
2022-11-10 00:37:52.003,61.97
2022-11-10 00:37:53.005,63.32
2022-11-10 00:37:54.007,64.35
2022-11-10 00:37:55.009,62.7
2022-11-10 00:37:56.011,64.07
2022-11-10 00:37:57.014,65.67
2022-11-10 00:37:58.015,68.8
2022-11-10 00:37:59.017,63.94
2022-11-10 00:38:00.019,61.96
2022-11-10 00:38:01.021,62.1
2022-11-10 00:38:02.023,61.85
2022-11-10 00:38:03.025,61.0
2022-11-10 00:38:04.027,61.42
2022-11-10 00:38:05.029,60.96
2022-11-10 00:38:06.031,60.03
2022-11-10 00:38:07.033,63.57
2022-11-10 00:38:08.035,62.27
2022-11-10 00:38:09.037,59.45
2022-11-10 00:38:10.040,62.48
2022-11-10 00:38:11.041,62.95
2022-11-10 00:38:12.044,65.09
2022-11-10 00:38:13.046,63.91
2022-11-10 00:38:14.047,63.8
2022-11-10 00:38:15.050,61.25
2022-11-10 00:38:16.052,61.0
2022-11-10 00:38:17.053,59.29
2022-11-10 00:38:18.056,63.48
2022-11-10 00:38:19.058,63.71
2022-11-10 00:38:20.059,62.35
2022-11-10 00:38:21.062,61.3
2022-11-10 00:38:22.064,61.14
2022-11-10 00:38:23.065,66.61
2022-11-10 00:38:24.068,65.33
2022-11-10 00:38:25.070,64.8
2022-11-10 00:38:26.071,61.64
2022-11-10 00:38:27.074,61.71
2022-11-10 00:38:28.076,63.32
2022-11-10 00:38:29.078,59.91
2022-11-10 00:38:30.080,60.29
2022-11-10 00:38:31.081,59.63
2022-11-10 00:38:32.083,61.07
2022-11-10 00:38:33.086,60.58
2022-11-10 00:38:34.087,61.9
2022-11-10 00:38:35.089,61.99
2022-11-10 00:38:36.092,61.82
2022-11-10 00:38:37.093,60.71
2022-11-10 00:38:38.095,64.89
2022-11-10 00:38:39.098,62.68
2022-11-10 00:38:40.099,62.48
2022-11-10 00:38:41.101,62.92
2022-11-10 00:38:42.104,65.19
2022-11-10 00:38:43.106,63.51
2022-11-10 00:38:44.108,62.31
2022-11-10 00:38:45.110,58.42
2022-11-10 00:38:46.112,63.62
2022-11-10 00:38:47.113,60.54
2022-11-10 00:38:48.116,63.89
2022-11-10 00:38:49.118,62.85
2022-11-10 00:38:50.119,64.31
2022-11-10 00:38:51.122,64.99
2022-11-10 00:38:52.124,66.42
2022-11-10 00:38:53.125,64.1
2022-11-10 00:38:54.128,63.26
2022-11-10 00:38:55.130,63.11
2022-11-10 00:38:56.131,65.15
2022-11-10 00:38:57.134,60.59
2022-11-10 00:38:58.136,62.04
2022-11-10 00:38:59.138,59.99
2022-11-10 00:39:00.140,60.63
2022-11-10 00:39:01.142,64.23
2022-11-10 00:39:02.144,62.25
2022-11-10 00:39:03.146,62.3
2022-11-10 00:39:04.148,60.6
2022-11-10 00:39:05.150,59.75
2022-11-10 00:39:06.152,60.54
2022-11-10 00:39:07.154,60.53
2022-11-10 00:39:08.156,61.72
2022-11-10 00:39:09.159,62.02
2022-11-10 00:39:10.160,61.26
2022-11-10 00:39:11.162,59.37
2022-11-10 00:39:12.164,60.03
2022-11-10 00:39:13.166,60.61
2022-11-10 00:39:14.168,60.83
2022-11-10 00:39:15.171,62.63
2022-11-10 00:39:16.172,61.95
2022-11-10 00:39:17.174,62.29
2022-11-10 00:39:18.176,63.39
2022-11-10 00:39:19.179,64.53
2022-11-10 00:39:20.180,65.16
2022-11-10 00:39:21.183,62.45
2022-11-10 00:39:22.185,65.0
2022-11-10 00:39:23.187,64.87
2022-11-10 00:39:24.190,62.18
2022-11-10 00:39:25.192,60.93
2022-11-10 00:39:26.194,61.14
2022-11-10 00:39:27.196,61.54
2022-11-10 00:39:28.198,63.26
2022-11-10 00:39:29.200,63.59
2022-11-10 00:39:30.203,61.91
2022-11-10 00:39:31.205,60.62
2022-11-10 00:39:32.207,62.32
2022-11-10 00:39:33.210,62.45
2022-11-10 00:39:34.211,65.58
2022-11-10 00:39:35.213,64.57
2022-11-10 00:39:36.215,63.77
2022-11-10 00:39:37.218,61.59
2022-11-10 00:39:38.219,62.57
2022-11-10 00:39:39.222,64.18
2022-11-10 00:39:40.224,64.02
2022-11-10 00:39:41.226,63.9
2022-11-10 00:39:42.229,63.51
2022-11-10 00:39:43.230,62.21
2022-11-10 00:39:44.232,60.22
2022-11-10 00:39:45.235,61.42
2022-11-10 00:39:46.237,62.67
2022-11-10 00:39:47.238,63.85
2022-11-10 00:39:48.241,63.96
2022-11-10 00:39:49.243,60.7
2022-11-10 00:39:50.246,60.28
2022-11-10 00:39:51.248,64.49
2022-11-10 00:39:52.250,65.94
2022-11-10 00:39:53.252,62.51
2022-11-10 00:39:54.254,64.21
2022-11-10 00:39:55.257,63.8
2022-11-10 00:39:56.259,63.01
2022-11-10 00:39:57.262,63.27
2022-11-10 00:39:58.264,62.76
2022-11-10 00:39:59.266,68.36
2022-11-10 00:40:00.268,65.92
2022-11-10 00:40:01.271,62.85
2022-11-10 00:40:02.273,74.52
2022-11-10 00:40:03.275,71.08
2022-11-10 00:40:04.277,64.26
2022-11-10 00:40:05.279,67.67
2022-11-10 00:40:06.281,68.06
2022-11-10 00:40:07.283,61.01
2022-11-10 00:40:08.285,63.24
2022-11-10 00:40:09.288,61.73
2022-11-10 00:40:10.290,60.73
2022-11-10 00:40:11.292,61.23
2022-11-10 00:40:12.294,61.44
2022-11-10 00:40:13.296,61.75
2022-11-10 00:40:14.298,63.32
2022-11-10 00:40:15.300,63.09
2022-11-10 00:40:16.303,63.66
2022-11-10 00:40:17.304,63.52
2022-11-10 00:40:18.307,63.54
2022-11-10 00:40:19.309,63.73
2022-11-10 00:40:20.311,61.39
2022-11-10 00:40:21.313,62.96
2022-11-10 00:40:22.315,63.35
2022-11-10 00:40:23.317,61.92
2022-11-10 00:40:24.319,63.81
2022-11-10 00:40:25.322,62.71
2022-11-10 00:40:26.323,61.29
2022-11-10 00:40:27.326,58.18
2022-11-10 00:40:28.328,59.65
2022-11-10 00:40:29.330,60.21
2022-11-10 00:40:30.332,62.98
2022-11-10 00:40:31.334,62.18
2022-11-10 00:40:32.336,63.18
2022-11-10 00:40:33.339,62.15
2022-11-10 00:40:34.341,60.37
2022-11-10 00:40:35.342,62.02
2022-11-10 00:40:36.345,61.85
2022-11-10 00:40:37.347,63.44
2022-11-10 00:40:38.349,66.11
2022-11-10 00:40:39.351,64.18
2022-11-10 00:40:40.353,62.7
2022-11-10 00:40:41.355,64.61
2022-11-10 00:40:42.358,62.6
2022-11-10 00:40:43.360,62.63
2022-11-10 00:40:44.362,61.76
2022-11-10 00:40:45.364,62.6
2022-11-10 00:40:46.366,63.37
2022-11-10 00:40:47.368,65.64
2022-11-10 00:40:48.370,61.39
2022-11-10 00:40:49.372,61.67
2022-11-10 00:40:50.374,61.87
2022-11-10 00:40:51.376,61.9
2022-11-10 00:40:52.379,61.46
2022-11-10 00:40:53.381,63.23
2022-11-10 00:40:54.383,63.73
2022-11-10 00:40:55.386,64.7
2022-11-10 00:40:56.387,63.1
2022-11-10 00:40:57.390,63.4
2022-11-10 00:40:58.392,62.45
2022-11-10 00:40:59.394,60.59
2022-11-10 00:41:00.397,61.24
2022-11-10 00:41:01.399,63.59
2022-11-10 00:41:02.401,60.98
2022-11-10 00:41:03.403,60.63
2022-11-10 00:41:04.406,61.8
2022-11-10 00:41:05.408,60.88
2022-11-10 00:41:06.410,60.3
2022-11-10 00:41:07.413,62.52
2022-11-10 00:41:08.415,62.38
2022-11-10 00:41:09.418,60.32
2022-11-10 00:41:10.420,59.79
2022-11-10 00:41:11.422,60.36
2022-11-10 00:41:12.424,59.27
2022-11-10 00:41:13.426,60.83
2022-11-10 00:41:14.428,59.29
2022-11-10 00:41:15.431,59.26
2022-11-10 00:41:16.432,58.94
2022-11-10 00:41:17.435,58.25
2022-11-10 00:41:18.437,60.72
2022-11-10 00:41:19.440,59.71
2022-11-10 00:41:20.442,61.05
2022-11-10 00:41:21.444,58.9
2022-11-10 00:41:22.447,57.07
2022-11-10 00:41:23.448,56.52
2022-11-10 00:41:24.451,60.61
2022-11-10 00:41:25.453,59.66
2022-11-10 00:41:26.455,60.32
2022-11-10 00:41:27.457,60.92
2022-11-10 00:41:28.459,61.34
2022-11-10 00:41:29.461,62.33
2022-11-10 00:41:30.464,61.68
2022-11-10 00:41:31.466,61.97
2022-11-10 00:41:32.468,62.79
2022-11-10 00:41:33.471,58.0
2022-11-10 00:41:34.474,59.44
2022-11-10 00:41:35.475,63.75
2022-11-10 00:41:36.478,62.46
2022-11-10 00:41:37.480,61.58
2022-11-10 00:41:38.482,60.23
2022-11-10 00:41:39.484,60.72
2022-11-10 00:41:40.487,60.52
2022-11-10 00:41:41.489,58.86
2022-11-10 00:41:42.492,60.87
2022-11-10 00:41:43.494,65.85
2022-11-10 00:41:44.496,63.7
2022-11-10 00:41:45.499,63.82
2022-11-10 00:41:46.501,62.36
2022-11-10 00:41:47.503,59.29
2022-11-10 00:41:48.505,61.22
2022-11-10 00:41:49.507,59.97
2022-11-10 00:41:50.509,59.71
2022-11-10 00:41:51.512,61.01
2022-11-10 00:41:52.514,62.62
2022-11-10 00:41:53.516,62.04
2022-11-10 00:41:54.519,62.49
2022-11-10 00:41:55.521,60.0
2022-11-10 00:41:56.523,59.44
2022-11-10 00:41:57.525,61.1
2022-11-10 00:41:58.528,60.0
2022-11-10 00:41:59.530,63.13
2022-11-10 00:42:00.533,63.34
2022-11-10 00:42:01.535,63.8
2022-11-10 00:42:02.537,63.95
2022-11-10 00:42:03.539,58.91
2022-11-10 00:42:04.541,59.73
2022-11-10 00:42:05.544,62.83
2022-11-10 00:42:06.546,62.09
2022-11-10 00:42:07.548,59.56
2022-11-10 00:42:08.550,60.16
2022-11-10 00:42:09.553,59.85
2022-11-10 00:42:10.555,60.55
2022-11-10 00:42:11.557,60.83
2022-11-10 00:42:12.559,60.69
2022-11-10 00:42:13.561,61.19
2022-11-10 00:42:14.563,61.42
2022-11-10 00:42:15.565,58.78
2022-11-10 00:42:16.567,63.03
2022-11-10 00:42:17.569,62.15
2022-11-10 00:42:18.571,60.89
2022-11-10 00:42:19.573,60.24
2022-11-10 00:42:20.576,60.36
2022-11-10 00:42:21.577,58.81
2022-11-10 00:42:22.580,57.27
2022-11-10 00:42:23.582,59.6
2022-11-10 00:42:24.584,59.11
2022-11-10 00:42:25.586,63.78
2022-11-10 00:42:26.588,58.9
2022-11-10 00:42:27.590,58.61
2022-11-10 00:42:28.592,60.32
2022-11-10 00:42:29.594,60.51
2022-11-10 00:42:30.596,59.89
2022-11-10 00:42:31.598,61.24
2022-11-10 00:42:32.599,63.54
2022-11-10 00:42:33.601,61.32
2022-11-10 00:42:34.604,58.83
2022-11-10 00:42:35.605,57.82
2022-11-10 00:42:36.607,62.37
2022-11-10 00:42:37.610,61.01
2022-11-10 00:42:38.612,61.45
2022-11-10 00:42:39.613,60.72
2022-11-10 00:42:40.616,59.05
2022-11-10 00:42:41.618,58.95
2022-11-10 00:42:42.619,60.24
2022-11-10 00:42:43.622,60.36
2022-11-10 00:42:44.624,59.22
2022-11-10 00:42:45.626,59.62
2022-11-10 00:42:46.628,61.32
2022-11-10 00:42:47.630,61.41
2022-11-10 00:42:48.632,60.1
2022-11-10 00:42:49.634,61.16
2022-11-10 00:42:50.636,63.55
2022-11-10 00:42:51.638,58.71
2022-11-10 00:42:52.640,60.13
2022-11-10 00:42:53.642,61.35
2022-11-10 00:42:54.644,62.1
2022-11-10 00:42:55.646,60.98
2022-11-10 00:42:56.647,58.83
2022-11-10 00:42:57.649,59.86
2022-11-10 00:42:58.652,61.45
2022-11-10 00:42:59.655,64.32
2022-11-10 00:43:00.657,61.15
2022-11-10 00:43:01.660,60.76
2022-11-10 00:43:02.662,58.49
2022-11-10 00:43:03.664,60.12
2022-11-10 00:43:04.666,61.54
2022-11-10 00:43:05.668,60.07
2022-11-10 00:43:06.670,61.64
2022-11-10 00:43:07.672,61.27
2022-11-10 00:43:08.674,59.26
2022-11-10 00:43:09.676,60.41
2022-11-10 00:43:10.678,60.55
2022-11-10 00:43:11.680,62.14
2022-11-10 00:43:12.682,62.83
2022-11-10 00:43:13.683,62.19
2022-11-10 00:43:14.685,62.87
2022-11-10 00:43:15.687,61.39
2022-11-10 00:43:16.690,60.32
2022-11-10 00:43:17.691,59.36
2022-11-10 00:43:18.693,59.7
2022-11-10 00:43:19.695,60.66
2022-11-10 00:43:20.697,60.89
2022-11-10 00:43:21.698,60.7
2022-11-10 00:43:22.701,62.59
2022-11-10 00:43:23.703,63.13
2022-11-10 00:43:24.705,64.41
2022-11-10 00:43:25.707,66.07
2022-11-10 00:43:26.709,61.72
2022-11-10 00:43:27.711,59.03
2022-11-10 00:43:28.713,64.22
2022-11-10 00:43:29.715,61.99
2022-11-10 00:43:30.717,62.1
2022-11-10 00:43:31.719,60.83
2022-11-10 00:43:32.721,61.35
2022-11-10 00:43:33.723,57.96
2022-11-10 00:43:34.726,59.96
2022-11-10 00:43:35.727,60.05
2022-11-10 00:43:36.729,59.13
2022-11-10 00:43:37.732,63.38
2022-11-10 00:43:38.734,62.44
2022-11-10 00:43:39.736,62.77
2022-11-10 00:43:40.738,61.53
2022-11-10 00:43:41.740,58.27
2022-11-10 00:43:42.742,58.41
2022-11-10 00:43:43.745,59.98
2022-11-10 00:43:44.747,61.4
2022-11-10 00:43:45.748,62.21
2022-11-10 00:43:46.751,59.22
2022-11-10 00:43:47.753,60.74
2022-11-10 00:43:48.755,60.62
2022-11-10 00:43:49.757,58.16
2022-11-10 00:43:50.759,59.44
2022-11-10 00:43:51.761,60.77
2022-11-10 00:43:52.763,58.73
2022-11-10 00:43:53.765,58.83
2022-11-10 00:43:54.767,57.27
2022-11-10 00:43:55.769,59.96
2022-11-10 00:43:56.771,62.75
2022-11-10 00:43:57.773,61.13
2022-11-10 00:43:58.775,60.17
2022-11-10 00:43:59.777,61.83
2022-11-10 00:44:00.778,61.14
2022-11-10 00:44:01.780,60.92
2022-11-10 00:44:02.782,61.6
2022-11-10 00:44:03.784,58.5
2022-11-10 00:44:04.786,57.24
2022-11-10 00:44:05.788,57.58
2022-11-10 00:44:06.790,57.98
2022-11-10 00:44:07.792,59.23
2022-11-10 00:44:08.794,60.28
2022-11-10 00:44:09.796,58.83
2022-11-10 00:44:10.798,60.34
2022-11-10 00:44:11.801,58.96
2022-11-10 00:44:12.803,61.71
2022-11-10 00:44:13.805,61.0
2022-11-10 00:44:14.807,59.63
2022-11-10 00:44:15.809,63.18
2022-11-10 00:44:16.811,61.41
2022-11-10 00:44:17.813,62.11
2022-11-10 00:44:18.815,64.89
2022-11-10 00:44:19.817,63.42
2022-11-10 00:44:20.819,64.65
2022-11-10 00:44:21.821,65.29
2022-11-10 00:44:22.823,64.87
2022-11-10 00:44:23.825,66.58
2022-11-10 00:44:24.827,62.82
2022-11-10 00:44:25.829,63.3
2022-11-10 00:44:26.830,64.08
2022-11-10 00:44:27.832,64.34
2022-11-10 00:44:28.835,62.38
2022-11-10 00:44:29.836,61.81
2022-11-10 00:44:30.838,61.26
2022-11-10 00:44:31.840,62.83
2022-11-10 00:44:32.842,64.23
2022-11-10 00:44:33.844,58.6
2022-11-10 00:44:34.846,63.04
2022-11-10 00:44:35.848,60.32
2022-11-10 00:44:36.850,61.82
2022-11-10 00:44:37.852,62.04
2022-11-10 00:44:38.854,61.76
2022-11-10 00:44:39.856,57.54
2022-11-10 00:44:40.858,57.23
2022-11-10 00:44:41.860,58.35
2022-11-10 00:44:42.862,57.59
2022-11-10 00:44:43.864,60.72
2022-11-10 00:44:44.866,58.96
2022-11-10 00:44:45.868,61.08
2022-11-10 00:44:46.870,58.07
2022-11-10 00:44:47.872,59.72
2022-11-10 00:44:48.874,60.37
2022-11-10 00:44:49.876,60.07
2022-11-10 00:44:50.878,57.22
2022-11-10 00:44:51.880,57.54
2022-11-10 00:44:52.882,58.01
2022-11-10 00:44:53.884,58.12
2022-11-10 00:44:54.886,56.5
2022-11-10 00:44:55.888,58.34
2022-11-10 00:44:56.891,59.45
2022-11-10 00:44:57.892,61.09
2022-11-10 00:44:58.895,61.27
2022-11-10 00:44:59.897,58.78
2022-11-10 00:45:00.898,59.49
2022-11-10 00:45:01.901,59.76
2022-11-10 00:45:02.903,60.39
2022-11-10 00:45:03.905,61.42
2022-11-10 00:45:04.907,57.44
2022-11-10 00:45:05.910,57.61
2022-11-10 00:45:06.912,58.34
2022-11-10 00:45:07.914,56.78
2022-11-10 00:45:08.917,58.52
2022-11-10 00:45:09.918,60.18
2022-11-10 00:45:10.921,59.42
2022-11-10 00:45:11.923,57.8
2022-11-10 00:45:12.925,58.49
2022-11-10 00:45:13.927,60.31
2022-11-10 00:45:14.928,61.89
2022-11-10 00:45:15.930,59.37
2022-11-10 00:45:16.933,60.46
2022-11-10 00:45:17.935,59.87
2022-11-10 00:45:18.937,58.84
2022-11-10 00:45:19.940,59.07
2022-11-10 00:45:20.942,59.81
2022-11-10 00:45:21.944,58.77
2022-11-10 00:45:22.946,58.53
2022-11-10 00:45:23.949,55.89
2022-11-10 00:45:24.950,55.87
2022-11-10 00:45:25.953,58.69
2022-11-10 00:45:26.955,58.6
2022-11-10 00:45:27.957,58.57
2022-11-10 00:45:28.959,59.69
2022-11-10 00:45:29.962,61.27
2022-11-10 00:45:30.963,57.99
2022-11-10 00:45:31.966,56.48
2022-11-10 00:45:32.968,62.61
2022-11-10 00:45:33.970,59.93
2022-11-10 00:45:34.972,58.66
2022-11-10 00:45:35.974,62.37
2022-11-10 00:45:36.976,62.48
2022-11-10 00:45:37.978,64.01
2022-11-10 00:45:38.980,63.92
2022-11-10 00:45:39.982,64.85
2022-11-10 00:45:40.984,63.4
2022-11-10 00:45:41.987,63.47
2022-11-10 00:45:42.989,62.55
2022-11-10 00:45:43.991,60.11
2022-11-10 00:45:44.993,60.93
2022-11-10 00:45:45.995,59.19
2022-11-10 00:45:46.997,59.4
2022-11-10 00:45:48.000,60.93
2022-11-10 00:45:49.002,61.2
2022-11-10 00:45:50.004,58.8
2022-11-10 00:45:51.007,58.67
2022-11-10 00:45:52.009,61.83
2022-11-10 00:45:53.011,59.84
2022-11-10 00:45:54.014,60.87
2022-11-10 00:45:55.015,60.01
2022-11-10 00:45:56.019,56.79
2022-11-10 00:45:57.021,58.27
2022-11-10 00:45:58.023,61.37
2022-11-10 00:45:59.025,61.25
2022-11-10 00:46:00.028,58.24
2022-11-10 00:46:01.029,62.82
2022-11-10 00:46:02.032,59.9
2022-11-10 00:46:03.034,61.62
2022-11-10 00:46:04.036,62.33
2022-11-10 00:46:05.038,61.74
2022-11-10 00:46:06.040,64.35
2022-11-10 00:46:07.042,64.48
2022-11-10 00:46:08.044,64.17
2022-11-10 00:46:09.046,64.45
2022-11-10 00:46:10.048,66.81
2022-11-10 00:46:11.050,63.36
2022-11-10 00:46:12.052,64.98
2022-11-10 00:46:13.054,62.77
2022-11-10 00:46:14.056,64.6
2022-11-10 00:46:15.058,63.66
2022-11-10 00:46:16.060,63.25
2022-11-10 00:46:17.062,61.55
2022-11-10 00:46:18.065,63.92
2022-11-10 00:46:19.066,62.34
2022-11-10 00:46:20.069,64.07
2022-11-10 00:46:21.072,62.74
2022-11-10 00:46:22.074,62.22
2022-11-10 00:46:23.076,64.8
2022-11-10 00:46:24.078,68.3
2022-11-10 00:46:25.080,69.95
2022-11-10 00:46:26.081,65.85
2022-11-10 00:46:27.084,63.04
2022-11-10 00:46:28.086,63.38
2022-11-10 00:46:29.088,60.92
2022-11-10 00:46:30.090,58.56
2022-11-10 00:46:31.092,66.22
2022-11-10 00:46:32.094,63.12
2022-11-10 00:46:33.096,62.05
2022-11-10 00:46:34.098,64.89
2022-11-10 00:46:35.100,63.7
2022-11-10 00:46:36.103,63.25
2022-11-10 00:46:37.105,61.99
2022-11-10 00:46:38.107,62.49
2022-11-10 00:46:39.110,58.73
2022-11-10 00:46:40.112,57.67
2022-11-10 00:46:41.114,58.98
2022-11-10 00:46:42.117,60.96
2022-11-10 00:46:43.118,61.32
2022-11-10 00:46:44.121,57.24
2022-11-10 00:46:45.123,58.22
2022-11-10 00:46:46.126,61.27
2022-11-10 00:46:47.129,61.04
2022-11-10 00:46:48.131,60.33
2022-11-10 00:46:49.134,60.27
2022-11-10 00:46:50.136,64.55
2022-11-10 00:46:51.138,62.19
2022-11-10 00:46:52.140,62.07
2022-11-10 00:46:53.143,60.53
2022-11-10 00:46:54.145,58.39
2022-11-10 00:46:55.147,57.61
2022-11-10 00:46:56.149,59.51
2022-11-10 00:46:57.151,60.87
2022-11-10 00:46:58.153,59.69
2022-11-10 00:46:59.156,57.17
2022-11-10 00:47:00.159,57.92
2022-11-10 00:47:01.161,58.05
2022-11-10 00:47:02.163,61.15
2022-11-10 00:47:03.165,57.57
2022-11-10 00:47:04.167,58.96
2022-11-10 00:47:05.169,61.17
2022-11-10 00:47:06.172,59.82
2022-11-10 00:47:07.174,60.34
2022-11-10 00:47:08.176,60.07
2022-11-10 00:47:09.178,59.52
2022-11-10 00:47:10.180,61.41
2022-11-10 00:47:11.182,58.61
2022-11-10 00:47:12.185,56.36
2022-11-10 00:47:13.187,62.05
2022-11-10 00:47:14.189,61.06
2022-11-10 00:47:15.191,61.99
2022-11-10 00:47:16.193,58.94
2022-11-10 00:47:17.195,59.65
2022-11-10 00:47:18.197,59.06
2022-11-10 00:47:19.199,60.1
2022-11-10 00:47:20.201,55.51
2022-11-10 00:47:21.203,57.08
2022-11-10 00:47:22.205,60.19
2022-11-10 00:47:23.208,62.26
2022-11-10 00:47:24.210,57.48
2022-11-10 00:47:25.212,58.49
2022-11-10 00:47:26.214,60.15
2022-11-10 00:47:27.217,60.9
2022-11-10 00:47:28.219,56.11
2022-11-10 00:47:29.221,60.41
2022-11-10 00:47:30.224,58.87
2022-11-10 00:47:31.225,61.31
2022-11-10 00:47:32.227,60.29
2022-11-10 00:47:33.230,60.19
2022-11-10 00:47:34.232,57.39
2022-11-10 00:47:35.234,59.33
2022-11-10 00:47:36.237,58.06
2022-11-10 00:47:37.239,58.75
2022-11-10 00:47:38.241,55.65
2022-11-10 00:47:39.243,56.46
2022-11-10 00:47:40.244,56.54
2022-11-10 00:47:41.246,60.15
2022-11-10 00:47:42.248,60.48
2022-11-10 00:47:43.250,59.0
2022-11-10 00:47:44.252,55.12
2022-11-10 00:47:45.254,59.39
2022-11-10 00:47:46.256,63.89
2022-11-10 00:47:47.257,61.92
2022-11-10 00:47:48.260,57.33
2022-11-10 00:47:49.261,57.48
2022-11-10 00:47:50.264,55.82
2022-11-10 00:47:51.266,57.66
2022-11-10 00:47:52.268,58.08
2022-11-10 00:47:53.270,59.7
2022-11-10 00:47:54.272,59.7
2022-11-10 00:47:55.274,58.55
2022-11-10 00:47:56.276,63.21
2022-11-10 00:47:57.278,60.95
2022-11-10 00:47:58.280,58.34
2022-11-10 00:47:59.282,55.29
2022-11-10 00:48:00.284,53.03
2022-11-10 00:48:01.286,58.03
2022-11-10 00:48:02.289,59.88
2022-11-10 00:48:03.291,62.54
2022-11-10 00:48:04.293,58.92
2022-11-10 00:48:05.295,59.04
2022-11-10 00:48:06.297,58.18
2022-11-10 00:48:07.299,59.11
2022-11-10 00:48:08.301,59.57
2022-11-10 00:48:09.303,55.96
2022-11-10 00:48:10.305,55.61
2022-11-10 00:48:11.306,55.13
2022-11-10 00:48:12.309,55.16
2022-11-10 00:48:13.311,56.85
2022-11-10 00:48:14.312,57.35
2022-11-10 00:48:15.314,56.29
2022-11-10 00:48:16.316,56.72
2022-11-10 00:48:17.318,58.39
2022-11-10 00:48:18.320,61.61
2022-11-10 00:48:19.322,61.04
2022-11-10 00:48:20.324,60.16
2022-11-10 00:48:21.326,63.14
2022-11-10 00:48:22.328,62.92
2022-11-10 00:48:23.330,61.69
2022-11-10 00:48:24.332,64.0
2022-11-10 00:48:25.334,65.42
2022-11-10 00:48:26.336,65.44
2022-11-10 00:48:27.338,65.33
2022-11-10 00:48:28.340,65.26
2022-11-10 00:48:29.342,62.64
2022-11-10 00:48:30.344,62.81
2022-11-10 00:48:31.346,61.98
2022-11-10 00:48:32.348,62.46
2022-11-10 00:48:33.350,62.93
2022-11-10 00:48:34.352,61.45
2022-11-10 00:48:35.354,61.92
2022-11-10 00:48:36.356,56.21
2022-11-10 00:48:37.358,59.59
2022-11-10 00:48:38.360,57.37
2022-11-10 00:48:39.363,58.85
2022-11-10 00:48:40.364,55.3
2022-11-10 00:48:41.366,59.32
2022-11-10 00:48:42.368,61.44
2022-11-10 00:48:43.370,59.73
2022-11-10 00:48:44.372,56.87
2022-11-10 00:48:45.374,58.51
2022-11-10 00:48:46.376,64.18
2022-11-10 00:48:47.378,59.17
2022-11-10 00:48:48.380,60.27
2022-11-10 00:48:49.382,55.74
2022-11-10 00:48:50.384,58.03
2022-11-10 00:48:51.386,57.72
2022-11-10 00:48:52.388,58.61
2022-11-10 00:48:53.390,56.78
2022-11-10 00:48:54.392,56.65
2022-11-10 00:48:55.394,57.38
2022-11-10 00:48:56.396,55.23
2022-11-10 00:48:57.398,58.15
2022-11-10 00:48:58.400,56.33
2022-11-10 00:48:59.402,59.33
2022-11-10 00:49:00.404,60.15
2022-11-10 00:49:01.406,55.76
2022-11-10 00:49:02.408,60.78
2022-11-10 00:49:03.410,60.29
2022-11-10 00:49:04.412,62.07
2022-11-10 00:49:05.414,60.44
2022-11-10 00:49:06.416,64.41
2022-11-10 00:49:07.418,62.54
2022-11-10 00:49:08.420,58.99
2022-11-10 00:49:09.422,60.16
2022-11-10 00:49:10.425,56.9
2022-11-10 00:49:11.426,58.33
2022-11-10 00:49:12.428,59.23
2022-11-10 00:49:13.430,56.68
2022-11-10 00:49:14.432,54.61
2022-11-10 00:49:15.434,56.11
2022-11-10 00:49:16.436,58.81
2022-11-10 00:49:17.438,58.95
2022-11-10 00:49:18.441,59.33
2022-11-10 00:49:19.443,60.03
2022-11-10 00:49:20.444,56.04
2022-11-10 00:49:21.446,55.33
2022-11-10 00:49:22.448,55.75
2022-11-10 00:49:23.450,59.54
2022-11-10 00:49:24.452,57.21
2022-11-10 00:49:25.454,58.09
2022-11-10 00:49:26.456,57.52
2022-11-10 00:49:27.458,59.13
2022-11-10 00:49:28.460,60.19
2022-11-10 00:49:29.462,58.78
2022-11-10 00:49:30.464,57.61
2022-11-10 00:49:31.466,62.33
2022-11-10 00:49:32.467,59.85
2022-11-10 00:49:33.470,57.93
2022-11-10 00:49:34.472,59.3
2022-11-10 00:49:35.474,62.57
2022-11-10 00:49:36.476,58.06
2022-11-10 00:49:37.478,56.44
2022-11-10 00:49:38.479,58.0
2022-11-10 00:49:39.482,57.2
2022-11-10 00:49:40.484,59.66
2022-11-10 00:49:41.486,58.82
2022-11-10 00:49:42.489,57.69
2022-11-10 00:49:43.491,58.01
2022-11-10 00:49:44.492,58.0
2022-11-10 00:49:45.494,58.38
2022-11-10 00:49:46.496,57.7
2022-11-10 00:49:47.498,55.83
2022-11-10 00:49:48.501,54.42
2022-11-10 00:49:49.503,56.34
2022-11-10 00:49:50.505,58.77
2022-11-10 00:49:51.507,55.42
2022-11-10 00:49:52.509,57.55
2022-11-10 00:49:53.511,58.49
2022-11-10 00:49:54.513,57.72
2022-11-10 00:49:55.514,58.91
2022-11-10 00:49:56.516,56.22
2022-11-10 00:49:57.519,60.23
2022-11-10 00:49:58.520,63.23
2022-11-10 00:49:59.522,64.02
2022-11-10 00:50:00.525,59.55
2022-11-10 00:50:01.526,59.28
2022-11-10 00:50:02.528,61.4
2022-11-10 00:50:03.530,60.65
2022-11-10 00:50:04.533,58.46
2022-11-10 00:50:05.535,59.26
2022-11-10 00:50:06.537,60.03
2022-11-10 00:50:07.539,60.81
2022-11-10 00:50:08.541,62.07
2022-11-10 00:50:09.543,60.82
2022-11-10 00:50:10.545,61.59
2022-11-10 00:50:11.547,60.7
2022-11-10 00:50:12.549,59.64
2022-11-10 00:50:13.551,60.6
2022-11-10 00:50:14.553,57.69
2022-11-10 00:50:15.555,56.86
2022-11-10 00:50:16.557,59.29
2022-11-10 00:50:17.559,57.28
2022-11-10 00:50:18.561,61.85
2022-11-10 00:50:19.563,60.03
2022-11-10 00:50:20.565,58.91
2022-11-10 00:50:21.567,60.52
2022-11-10 00:50:22.569,57.66
2022-11-10 00:50:23.571,58.19
2022-11-10 00:50:24.573,57.39
2022-11-10 00:50:25.576,56.1
2022-11-10 00:50:26.577,56.51
2022-11-10 00:50:27.580,57.15
2022-11-10 00:50:28.582,57.16
2022-11-10 00:50:29.584,57.95
2022-11-10 00:50:30.586,56.2
2022-11-10 00:50:31.589,54.09
2022-11-10 00:50:32.590,56.97
2022-11-10 00:50:33.593,59.73
2022-11-10 00:50:34.595,57.6
2022-11-10 00:50:35.597,57.32
2022-11-10 00:50:36.599,58.11
2022-11-10 00:50:37.602,60.84
2022-11-10 00:50:38.604,60.77
2022-11-10 00:50:39.606,61.38
2022-11-10 00:50:40.608,59.55
2022-11-10 00:50:41.610,58.59
2022-11-10 00:50:42.613,56.6
2022-11-10 00:50:43.615,58.41
2022-11-10 00:50:44.617,60.31
2022-11-10 00:50:45.619,58.28
2022-11-10 00:50:46.622,58.39
2022-11-10 00:50:47.624,63.08
2022-11-10 00:50:48.626,64.53
2022-11-10 00:50:49.628,61.54
2022-11-10 00:50:50.630,59.68
2022-11-10 00:50:51.633,60.31
2022-11-10 00:50:52.635,61.31
2022-11-10 00:50:53.637,61.98
2022-11-10 00:50:54.639,59.28
2022-11-10 00:50:55.641,59.86
2022-11-10 00:50:56.643,60.35
2022-11-10 00:50:57.645,60.62
2022-11-10 00:50:58.647,58.89
2022-11-10 00:50:59.649,58.05
2022-11-10 00:51:00.652,57.34
2022-11-10 00:51:01.654,57.0
2022-11-10 00:51:02.656,54.9
2022-11-10 00:51:03.658,58.21
2022-11-10 00:51:04.661,61.26
2022-11-10 00:51:05.662,61.18
2022-11-10 00:51:06.665,64.45
2022-11-10 00:51:07.667,61.45
2022-11-10 00:51:08.669,60.82
2022-11-10 00:51:09.671,58.71
2022-11-10 00:51:10.674,59.95
2022-11-10 00:51:11.676,60.27
2022-11-10 00:51:12.678,60.87
2022-11-10 00:51:13.680,61.73
2022-11-10 00:51:14.682,59.53
2022-11-10 00:51:15.684,56.33
2022-11-10 00:51:16.686,58.78
2022-11-10 00:51:17.689,58.99
2022-11-10 00:51:18.691,62.09
2022-11-10 00:51:19.693,61.78
2022-11-10 00:51:20.695,59.85
2022-11-10 00:51:21.697,60.71
2022-11-10 00:51:22.699,59.72
2022-11-10 00:51:23.701,59.34
2022-11-10 00:51:24.704,56.66
2022-11-10 00:51:25.706,56.66
2022-11-10 00:51:26.708,57.66
2022-11-10 00:51:27.710,60.27
2022-11-10 00:51:28.713,59.55
2022-11-10 00:51:29.715,57.05
2022-11-10 00:51:30.717,56.51
2022-11-10 00:51:31.719,59.21
2022-11-10 00:51:32.722,70.42
2022-11-10 00:51:33.724,64.99
2022-11-10 00:51:34.727,61.06
2022-11-10 00:51:35.729,69.25
2022-11-10 00:51:36.732,60.4
2022-11-10 00:51:37.734,57.43
2022-11-10 00:51:38.736,57.76
2022-11-10 00:51:39.738,59.51
2022-11-10 00:51:40.741,63.4
2022-11-10 00:51:41.743,61.93
2022-11-10 00:51:42.745,59.94
2022-11-10 00:51:43.747,62.14
2022-11-10 00:51:44.749,61.81
2022-11-10 00:51:45.752,62.99
2022-11-10 00:51:46.754,59.9
2022-11-10 00:51:47.756,60.09
2022-11-10 00:51:48.759,59.07
2022-11-10 00:51:49.761,59.04
2022-11-10 00:51:50.763,64.26
2022-11-10 00:51:51.765,58.47
2022-11-10 00:51:52.767,59.86
2022-11-10 00:51:53.769,56.89
2022-11-10 00:51:54.771,55.88
2022-11-10 00:51:55.774,56.01
2022-11-10 00:51:56.776,55.07
2022-11-10 00:51:57.778,57.03
2022-11-10 00:51:58.780,59.95
2022-11-10 00:51:59.782,60.36
2022-11-10 00:52:00.785,59.01
2022-11-10 00:52:01.787,59.41
2022-11-10 00:52:02.788,64.15
2022-11-10 00:52:03.791,62.67
2022-11-10 00:52:04.793,58.53
2022-11-10 00:52:05.795,56.16
2022-11-10 00:52:06.798,56.12
2022-11-10 00:52:07.800,58.93
2022-11-10 00:52:08.802,62.69
2022-11-10 00:52:09.804,65.29
2022-11-10 00:52:10.806,67.24
2022-11-10 00:52:11.808,62.81
2022-11-10 00:52:12.810,59.24
2022-11-10 00:52:13.812,59.62
2022-11-10 00:52:14.815,56.47
2022-11-10 00:52:15.817,56.34
2022-11-10 00:52:16.820,57.83
2022-11-10 00:52:17.822,58.91
2022-11-10 00:52:18.824,59.18
2022-11-10 00:52:19.827,59.43
2022-11-10 00:52:20.828,58.46
2022-11-10 00:52:21.830,60.06
2022-11-10 00:52:22.833,64.67
2022-11-10 00:52:23.835,58.84
2022-11-10 00:52:24.837,58.94
2022-11-10 00:52:25.839,55.49
2022-11-10 00:52:26.841,57.42
2022-11-10 00:52:27.844,59.52
2022-11-10 00:52:28.846,59.49
2022-11-10 00:52:29.849,57.0
2022-11-10 00:52:30.851,57.53
2022-11-10 00:52:31.854,57.37
2022-11-10 00:52:32.856,55.91
2022-11-10 00:52:33.858,63.33
2022-11-10 00:52:34.860,65.14
2022-11-10 00:52:35.862,64.77
2022-11-10 00:52:36.864,64.66
2022-11-10 00:52:37.866,62.09
2022-11-10 00:52:38.869,60.79
2022-11-10 00:52:39.871,59.61
2022-11-10 00:52:40.872,62.79
2022-11-10 00:52:41.874,62.0
2022-11-10 00:52:42.877,59.3
2022-11-10 00:52:43.880,59.41
2022-11-10 00:52:44.881,59.63
2022-11-10 00:52:45.884,59.9
2022-11-10 00:52:46.886,62.02
2022-11-10 00:52:47.888,59.49
2022-11-10 00:52:48.890,62.17
2022-11-10 00:52:49.893,61.72
2022-11-10 00:52:50.895,63.92
2022-11-10 00:52:51.896,68.25
2022-11-10 00:52:52.899,66.24
2022-11-10 00:52:53.901,66.02
2022-11-10 00:52:54.904,60.71
2022-11-10 00:52:55.906,59.18
2022-11-10 00:52:56.908,59.05
2022-11-10 00:52:57.910,61.59
2022-11-10 00:52:58.912,64.09
2022-11-10 00:52:59.914,60.67
2022-11-10 00:53:00.916,62.18
2022-11-10 00:53:01.918,61.68
2022-11-10 00:53:02.920,61.33
2022-11-10 00:53:03.922,62.0
2022-11-10 00:53:04.925,66.62
2022-11-10 00:53:05.927,62.55
2022-11-10 00:53:06.929,57.13
2022-11-10 00:53:07.932,67.44
2022-11-10 00:53:08.933,61.12
2022-11-10 00:53:09.935,62.66
2022-11-10 00:53:10.938,59.47
2022-11-10 00:53:11.940,58.21
2022-11-10 00:53:12.942,58.19
2022-11-10 00:53:13.944,61.37
2022-11-10 00:53:14.946,60.06
2022-11-10 00:53:15.948,57.2
2022-11-10 00:53:16.950,61.28
2022-11-10 00:53:17.953,63.45
2022-11-10 00:53:18.955,62.97
2022-11-10 00:53:19.957,61.15
2022-11-10 00:53:20.959,58.96
2022-11-10 00:53:21.961,64.69
2022-11-10 00:53:22.963,61.79
2022-11-10 00:53:23.965,62.63
2022-11-10 00:53:24.966,59.75
2022-11-10 00:53:25.969,59.98
2022-11-10 00:53:26.971,60.99
2022-11-10 00:53:27.972,58.9
2022-11-10 00:53:28.974,59.92
2022-11-10 00:53:29.976,60.89
2022-11-10 00:53:30.978,64.86
2022-11-10 00:53:31.980,61.19
2022-11-10 00:53:32.982,56.75
2022-11-10 00:53:33.984,56.24
2022-11-10 00:53:34.986,56.67
2022-11-10 00:53:35.988,58.94
2022-11-10 00:53:36.990,61.58
2022-11-10 00:53:37.992,58.97
2022-11-10 00:53:38.994,58.76
2022-11-10 00:53:39.995,63.82
2022-11-10 00:53:40.998,60.3
2022-11-10 00:53:42.000,59.16
2022-11-10 00:53:43.002,57.06
2022-11-10 00:53:44.004,56.9
2022-11-10 00:53:45.006,61.85
2022-11-10 00:53:46.008,62.52
2022-11-10 00:53:47.010,60.4
2022-11-10 00:53:48.012,61.03
2022-11-10 00:53:49.014,60.76
2022-11-10 00:53:50.016,60.77
2022-11-10 00:53:51.018,61.24
2022-11-10 00:53:52.020,63.56
2022-11-10 00:53:53.022,63.51
2022-11-10 00:53:54.024,63.94
2022-11-10 00:53:55.026,62.75
2022-11-10 00:53:56.028,62.14
2022-11-10 00:53:57.030,65.12
2022-11-10 00:53:58.032,64.87
2022-11-10 00:53:59.034,59.71
2022-11-10 00:54:00.036,57.61
2022-11-10 00:54:01.037,59.57
2022-11-10 00:54:02.040,57.94
2022-11-10 00:54:03.042,59.98
2022-11-10 00:54:04.044,59.08
2022-11-10 00:54:05.046,59.2
2022-11-10 00:54:06.048,58.33
2022-11-10 00:54:07.050,58.58
2022-11-10 00:54:08.053,58.58
2022-11-10 00:54:09.054,59.07
2022-11-10 00:54:10.056,58.0
2022-11-10 00:54:11.059,58.59
2022-11-10 00:54:12.060,60.29
2022-11-10 00:54:13.062,60.17
2022-11-10 00:54:14.064,60.01
2022-11-10 00:54:15.066,57.39
2022-11-10 00:54:16.068,62.3
2022-11-10 00:54:17.070,59.92
2022-11-10 00:54:18.071,60.74
2022-11-10 00:54:19.073,61.14
2022-11-10 00:54:20.076,58.2
2022-11-10 00:54:21.077,56.77
2022-11-10 00:54:22.080,56.43
2022-11-10 00:54:23.082,58.64
2022-11-10 00:54:24.084,57.07
2022-11-10 00:54:25.086,56.23
2022-11-10 00:54:26.088,56.83
2022-11-10 00:54:27.089,60.59
2022-11-10 00:54:28.091,60.58
2022-11-10 00:54:29.094,60.66
2022-11-10 00:54:30.095,61.22
2022-11-10 00:54:31.097,60.47
2022-11-10 00:54:32.100,58.29
2022-11-10 00:54:33.102,58.55
2022-11-10 00:54:34.105,56.02
2022-11-10 00:54:35.107,57.73
2022-11-10 00:54:36.109,59.16
2022-11-10 00:54:37.111,57.23
2022-11-10 00:54:38.113,56.5
2022-11-10 00:54:39.115,57.92
2022-11-10 00:54:40.117,58.59
2022-11-10 00:54:41.119,56.69
2022-11-10 00:54:42.120,58.21
2022-11-10 00:54:43.122,54.55
2022-11-10 00:54:44.124,55.29
2022-11-10 00:54:45.126,57.25
2022-11-10 00:54:46.128,59.58
2022-11-10 00:54:47.130,55.83
2022-11-10 00:54:48.132,55.76
2022-11-10 00:54:49.134,57.16
2022-11-10 00:54:50.136,55.0
2022-11-10 00:54:51.138,55.67
2022-11-10 00:54:52.140,57.36
2022-11-10 00:54:53.142,54.93
2022-11-10 00:54:54.144,55.25
2022-11-10 00:54:55.146,56.23
2022-11-10 00:54:56.149,54.8
2022-11-10 00:54:57.151,56.62
2022-11-10 00:54:58.153,55.33
2022-11-10 00:54:59.155,59.47
2022-11-10 00:55:00.157,58.64
2022-11-10 00:55:01.159,59.96
2022-11-10 00:55:02.161,58.53
2022-11-10 00:55:03.163,57.39
2022-11-10 00:55:04.165,59.35
2022-11-10 00:55:05.167,61.83
2022-11-10 00:55:06.169,61.01
2022-11-10 00:55:07.170,60.14
2022-11-10 00:55:08.173,60.31
2022-11-10 00:55:09.175,61.02
2022-11-10 00:55:10.176,60.82
2022-11-10 00:55:11.179,59.53
2022-11-10 00:55:12.181,57.19
2022-11-10 00:55:13.183,59.47
2022-11-10 00:55:14.185,55.32
2022-11-10 00:55:15.187,57.87
2022-11-10 00:55:16.189,60.63
2022-11-10 00:55:17.191,59.99
2022-11-10 00:55:18.193,57.44
2022-11-10 00:55:19.195,58.37
2022-11-10 00:55:20.197,59.05
2022-11-10 00:55:21.199,60.4
2022-11-10 00:55:22.201,60.15
2022-11-10 00:55:23.203,59.65
2022-11-10 00:55:24.205,61.5
2022-11-10 00:55:25.207,58.73
2022-11-10 00:55:26.209,58.57
2022-11-10 00:55:27.211,59.52
2022-11-10 00:55:28.213,59.91
2022-11-10 00:55:29.215,58.63
2022-11-10 00:55:30.217,60.02
2022-11-10 00:55:31.218,58.9
2022-11-10 00:55:32.221,60.98
2022-11-10 00:55:33.223,61.94
2022-11-10 00:55:34.224,63.54
2022-11-10 00:55:35.227,58.72
2022-11-10 00:55:36.229,59.29
2022-11-10 00:55:37.231,59.77
2022-11-10 00:55:38.233,55.72
2022-11-10 00:55:39.236,55.53
2022-11-10 00:55:40.238,56.19
2022-11-10 00:55:41.240,56.05
2022-11-10 00:55:42.242,57.65
2022-11-10 00:55:43.244,56.4
2022-11-10 00:55:44.247,55.38
2022-11-10 00:55:45.249,57.37
2022-11-10 00:55:46.250,61.74
2022-11-10 00:55:47.253,60.27
2022-11-10 00:55:48.255,57.25
2022-11-10 00:55:49.256,55.82
2022-11-10 00:55:50.259,58.11
2022-11-10 00:55:51.261,58.26
2022-11-10 00:55:52.264,56.4
2022-11-10 00:55:53.266,57.62
2022-11-10 00:55:54.268,56.15
2022-11-10 00:55:55.269,56.54
2022-11-10 00:55:56.272,56.39
2022-11-10 00:55:57.274,57.27
2022-11-10 00:55:58.276,57.56
2022-11-10 00:55:59.278,55.43
2022-11-10 00:56:00.280,57.0
2022-11-10 00:56:01.282,58.26
2022-11-10 00:56:02.284,59.83
2022-11-10 00:56:03.287,60.72
2022-11-10 00:56:04.289,57.75
2022-11-10 00:56:05.291,60.41
2022-11-10 00:56:06.293,57.43
2022-11-10 00:56:07.295,56.7
2022-11-10 00:56:08.297,56.04
2022-11-10 00:56:09.299,57.87
2022-11-10 00:56:10.301,57.88
2022-11-10 00:56:11.303,55.73
2022-11-10 00:56:12.306,59.56
2022-11-10 00:56:13.308,61.42
2022-11-10 00:56:14.309,62.65
2022-11-10 00:56:15.312,60.1
2022-11-10 00:56:16.314,62.57
2022-11-10 00:56:17.316,60.9
2022-11-10 00:56:18.318,58.61
2022-11-10 00:56:19.320,55.77
2022-11-10 00:56:20.323,57.53
2022-11-10 00:56:21.325,58.3
2022-11-10 00:56:22.327,59.76
2022-11-10 00:56:23.328,56.36
2022-11-10 00:56:24.330,56.71
2022-11-10 00:56:25.332,58.21
2022-11-10 00:56:26.335,57.73
2022-11-10 00:56:27.337,58.05
2022-11-10 00:56:28.339,56.16
2022-11-10 00:56:29.341,59.11
2022-11-10 00:56:30.344,55.25
2022-11-10 00:56:31.346,54.1
2022-11-10 00:56:32.348,55.76
2022-11-10 00:56:33.350,58.33
2022-11-10 00:56:34.352,59.09
2022-11-10 00:56:35.354,57.16
2022-11-10 00:56:36.357,58.68
2022-11-10 00:56:37.358,60.03
2022-11-10 00:56:38.361,60.8
2022-11-10 00:56:39.363,60.54
2022-11-10 00:56:40.366,57.98
2022-11-10 00:56:41.368,62.19
2022-11-10 00:56:42.370,59.38
2022-11-10 00:56:43.372,61.44
2022-11-10 00:56:44.374,60.22
2022-11-10 00:56:45.377,60.82
2022-11-10 00:56:46.379,58.26
2022-11-10 00:56:47.381,58.09
2022-11-10 00:56:48.383,58.3
2022-11-10 00:56:49.385,56.37
2022-11-10 00:56:50.387,60.02
2022-11-10 00:56:51.389,59.8
2022-11-10 00:56:52.391,59.39
2022-11-10 00:56:53.394,62.87
2022-11-10 00:56:54.396,58.63
2022-11-10 00:56:55.398,64.96
2022-11-10 00:56:56.400,64.49
2022-11-10 00:56:57.403,57.57
2022-11-10 00:56:58.405,58.18
2022-11-10 00:56:59.407,60.94
2022-11-10 00:57:00.409,57.65
2022-11-10 00:57:01.411,58.16
2022-11-10 00:57:02.413,56.87
2022-11-10 00:57:03.416,62.15
2022-11-10 00:57:04.418,61.92
2022-11-10 00:57:05.420,57.26
2022-11-10 00:57:06.422,55.04
2022-11-10 00:57:07.424,57.31
2022-11-10 00:57:08.427,62.75
2022-11-10 00:57:09.429,58.86
2022-11-10 00:57:10.431,56.15
2022-11-10 00:57:11.434,57.43
2022-11-10 00:57:12.436,59.46
2022-11-10 00:57:13.438,59.48
2022-11-10 00:57:14.440,58.44
2022-11-10 00:57:15.442,59.12
2022-11-10 00:57:16.444,64.57
2022-11-10 00:57:17.446,61.84
2022-11-10 00:57:18.449,60.9
2022-11-10 00:57:19.450,62.61
2022-11-10 00:57:20.453,64.76
2022-11-10 00:57:21.455,62.3
2022-11-10 00:57:22.457,60.07
2022-11-10 00:57:23.459,60.9
2022-11-10 00:57:24.462,59.34
2022-11-10 00:57:25.463,60.91
2022-11-10 00:57:26.465,60.19
2022-11-10 00:57:27.468,59.92
2022-11-10 00:57:28.469,60.37
2022-11-10 00:57:29.472,59.28
2022-11-10 00:57:30.475,59.53
2022-11-10 00:57:31.476,58.58
2022-11-10 00:57:32.479,61.91
2022-11-10 00:57:33.481,62.2
2022-11-10 00:57:34.484,60.02
2022-11-10 00:57:35.486,58.86
2022-11-10 00:57:36.488,60.01
2022-11-10 00:57:37.490,58.49
2022-11-10 00:57:38.493,59.05
2022-11-10 00:57:39.495,59.55
2022-11-10 00:57:40.497,60.89
2022-11-10 00:57:41.499,57.93
2022-11-10 00:57:42.502,60.43
2022-11-10 00:57:43.503,59.26
2022-11-10 00:57:44.506,56.68
2022-11-10 00:57:45.508,60.28
2022-11-10 00:57:46.510,59.13
2022-11-10 00:57:47.513,60.16
2022-11-10 00:57:48.515,60.2
2022-11-10 00:57:49.517,61.95
2022-11-10 00:57:50.519,64.09
2022-11-10 00:57:51.521,59.98
2022-11-10 00:57:52.523,59.72
2022-11-10 00:57:53.525,55.98
2022-11-10 00:57:54.528,57.62
2022-11-10 00:57:55.530,58.3
2022-11-10 00:57:56.533,58.28
2022-11-10 00:57:57.535,60.99
2022-11-10 00:57:58.537,60.67
2022-11-10 00:57:59.540,64.19
2022-11-10 00:58:00.542,62.67
2022-11-10 00:58:01.544,65.25
2022-11-10 00:58:02.546,63.11
2022-11-10 00:58:03.548,60.34
2022-11-10 00:58:04.550,62.46
2022-11-10 00:58:05.552,63.52
2022-11-10 00:58:06.554,63.04
2022-11-10 00:58:07.556,61.67
2022-11-10 00:58:08.559,59.99
2022-11-10 00:58:09.561,62.13
2022-11-10 00:58:10.563,59.36
2022-11-10 00:58:11.565,58.2
2022-11-10 00:58:12.568,62.71
2022-11-10 00:58:13.569,62.54
2022-11-10 00:58:14.571,61.42
2022-11-10 00:58:15.574,59.56
2022-11-10 00:58:16.575,59.1
2022-11-10 00:58:17.578,62.42
2022-11-10 00:58:18.580,63.6
2022-11-10 00:58:19.582,60.02
2022-11-10 00:58:20.584,61.89
2022-11-10 00:58:21.586,60.88
2022-11-10 00:58:22.588,60.57
2022-11-10 00:58:23.591,59.98
2022-11-10 00:58:24.593,63.23
2022-11-10 00:58:25.595,60.77
2022-11-10 00:58:26.598,58.32
2022-11-10 00:58:27.600,59.19
2022-11-10 00:58:28.601,60.16
2022-11-10 00:58:29.603,58.03
2022-11-10 00:58:30.605,58.55
2022-11-10 00:58:31.607,58.52
2022-11-10 00:58:32.609,58.51
2022-11-10 00:58:33.612,59.5
2022-11-10 00:58:34.613,59.17
2022-11-10 00:58:35.616,59.05
2022-11-10 00:58:36.618,59.97
2022-11-10 00:58:37.620,58.34
2022-11-10 00:58:38.622,59.89
2022-11-10 00:58:39.624,63.66
2022-11-10 00:58:40.626,62.35
2022-11-10 00:58:41.628,60.39
2022-11-10 00:58:42.630,63.1
2022-11-10 00:58:43.633,61.71
2022-11-10 00:58:44.634,60.56
2022-11-10 00:58:45.637,60.64
2022-11-10 00:58:46.639,62.19
2022-11-10 00:58:47.641,63.0
2022-11-10 00:58:48.644,61.67
2022-11-10 00:58:49.645,61.87
2022-11-10 00:58:50.647,60.19
2022-11-10 00:58:51.650,62.14
2022-11-10 00:58:52.651,62.89
2022-11-10 00:58:53.653,60.53
2022-11-10 00:58:54.656,60.85
2022-11-10 00:58:55.658,65.58
2022-11-10 00:58:56.659,70.39
2022-11-10 00:58:57.662,69.18
2022-11-10 00:58:58.664,67.65
2022-11-10 00:58:59.666,69.71
2022-11-10 00:59:00.668,65.63
2022-11-10 00:59:01.670,62.21
2022-11-10 00:59:02.671,63.85
2022-11-10 00:59:03.674,61.4
2022-11-10 00:59:04.676,60.21
2022-11-10 00:59:05.677,62.28
2022-11-10 00:59:06.679,58.95
2022-11-10 00:59:07.681,60.33
2022-11-10 00:59:08.683,59.75
2022-11-10 00:59:09.685,62.09
2022-11-10 00:59:10.687,64.39
2022-11-10 00:59:11.689,60.32
2022-11-10 00:59:12.692,61.92
2022-11-10 00:59:13.693,64.68
2022-11-10 00:59:14.695,61.01
2022-11-10 00:59:15.698,64.03
2022-11-10 00:59:16.699,63.86
2022-11-10 00:59:17.701,63.54
2022-11-10 00:59:18.704,62.73
2022-11-10 00:59:19.705,62.69
2022-11-10 00:59:20.707,62.63
2022-11-10 00:59:21.710,62.75
2022-11-10 00:59:22.712,62.34
2022-11-10 00:59:23.713,59.85
2022-11-10 00:59:24.720,61.97
2022-11-10 00:59:25.722,60.47
2022-11-10 00:59:26.724,62.31
2022-11-10 00:59:27.726,62.92
2022-11-10 00:59:28.728,66.46
2022-11-10 00:59:29.730,66.5
2022-11-10 00:59:30.732,62.77
2022-11-10 00:59:31.734,60.7
2022-11-10 00:59:32.736,60.58
2022-11-10 00:59:33.738,61.16
2022-11-10 00:59:34.740,63.98
2022-11-10 00:59:35.742,63.44
2022-11-10 00:59:36.745,63.68
2022-11-10 00:59:37.747,63.07
2022-11-10 00:59:38.749,63.04
2022-11-10 00:59:39.752,64.16
2022-11-10 00:59:40.753,64.63
2022-11-10 00:59:41.755,62.95
2022-11-10 00:59:42.758,62.85
2022-11-10 00:59:43.760,62.43
2022-11-10 00:59:44.762,60.33
2022-11-10 00:59:45.764,60.59
2022-11-10 00:59:46.766,62.22
2022-11-10 00:59:47.767,64.0
2022-11-10 00:59:48.770,64.54
2022-11-10 00:59:49.772,62.44
2022-11-10 00:59:50.774,63.88
2022-11-10 00:59:51.777,64.46
2022-11-10 00:59:52.778,63.79
2022-11-10 00:59:53.780,63.33
2022-11-10 00:59:54.782,63.67
2022-11-10 00:59:55.784,65.67
2022-11-10 00:59:56.786,65.51
2022-11-10 00:59:57.788,64.6
2022-11-10 00:59:58.790,60.36
2022-11-10 00:59:59.792,59.96
2022-11-10 01:00:00.794,59.03
2022-11-10 01:00:01.796,58.78
2022-11-10 01:00:02.798,57.63
2022-11-10 01:00:03.800,60.9
2022-11-10 01:00:04.802,59.26
2022-11-10 01:00:05.804,60.65
2022-11-10 01:00:06.806,61.1
2022-11-10 01:00:07.808,63.94
2022-11-10 01:00:08.810,61.88
2022-11-10 01:00:09.812,60.69
2022-11-10 01:00:10.814,62.08
2022-11-10 01:00:11.816,61.83
2022-11-10 01:00:12.818,61.55
2022-11-10 01:00:13.820,57.87
2022-11-10 01:00:14.822,65.48
2022-11-10 01:00:15.824,61.03
2022-11-10 01:00:16.826,62.14
2022-11-10 01:00:17.828,62.84
2022-11-10 01:00:18.830,62.29
2022-11-10 01:00:19.832,60.87
2022-11-10 01:00:20.834,65.36
2022-11-10 01:00:21.836,64.41
2022-11-10 01:00:22.839,62.4
2022-11-10 01:00:23.841,61.67
2022-11-10 01:00:24.843,61.59
2022-11-10 01:00:25.845,61.42
2022-11-10 01:00:26.847,60.62
2022-11-10 01:00:27.849,58.01
2022-11-10 01:00:28.851,56.47
2022-11-10 01:00:29.853,60.67
2022-11-10 01:00:30.855,65.54
2022-11-10 01:00:31.857,64.74
2022-11-10 01:00:32.859,61.88
2022-11-10 01:00:33.861,60.41
2022-11-10 01:00:34.863,60.28
2022-11-10 01:00:35.865,60.46
2022-11-10 01:00:36.867,60.12
2022-11-10 01:00:37.869,58.3
2022-11-10 01:00:38.872,57.44
2022-11-10 01:00:39.875,58.59
2022-11-10 01:00:40.877,60.58
2022-11-10 01:00:41.878,59.7
2022-11-10 01:00:42.881,60.19
2022-11-10 01:00:43.883,59.67
2022-11-10 01:00:44.884,61.37
2022-11-10 01:00:45.887,59.92
2022-11-10 01:00:46.889,59.64
2022-11-10 01:00:47.891,60.07
2022-11-10 01:00:48.894,61.34
2022-11-10 01:00:49.895,61.14
2022-11-10 01:00:50.897,59.71
2022-11-10 01:00:51.899,58.87
2022-11-10 01:00:52.902,56.38
2022-11-10 01:00:53.904,57.41
2022-11-10 01:00:54.906,56.65
2022-11-10 01:00:55.908,60.77
2022-11-10 01:00:56.910,60.66
2022-11-10 01:00:57.912,62.05
2022-11-10 01:00:58.914,61.03
2022-11-10 01:00:59.916,63.49
2022-11-10 01:01:00.918,62.8
2022-11-10 01:01:01.920,60.77
2022-11-10 01:01:02.922,61.85
2022-11-10 01:01:03.924,60.23
2022-11-10 01:01:04.927,61.56
2022-11-10 01:01:05.929,59.11
2022-11-10 01:01:06.931,59.7
2022-11-10 01:01:07.933,62.88
2022-11-10 01:01:08.935,62.44
2022-11-10 01:01:09.938,61.73
2022-11-10 01:01:10.940,61.03
2022-11-10 01:01:11.942,61.13
2022-11-10 01:01:12.944,63.36
2022-11-10 01:01:13.946,64.97
2022-11-10 01:01:14.948,65.62
2022-11-10 01:01:15.950,63.42
2022-11-10 01:01:16.952,67.55
2022-11-10 01:01:17.954,61.74
2022-11-10 01:01:18.957,62.45
2022-11-10 01:01:19.959,61.5
2022-11-10 01:01:20.961,58.48
2022-11-10 01:01:21.963,62.65
2022-11-10 01:01:22.965,62.84
2022-11-10 01:01:23.967,60.22
2022-11-10 01:01:24.969,59.02
2022-11-10 01:01:25.972,58.17
2022-11-10 01:01:26.973,62.83
2022-11-10 01:01:27.976,63.19
2022-11-10 01:01:28.978,66.12
2022-11-10 01:01:29.980,63.37
2022-11-10 01:01:30.982,62.16
2022-11-10 01:01:31.985,62.61
2022-11-10 01:01:32.987,61.47
2022-11-10 01:01:33.989,62.47
2022-11-10 01:01:34.991,61.9
2022-11-10 01:01:35.993,65.9
2022-11-10 01:01:36.995,62.33
2022-11-10 01:01:37.998,64.21
2022-11-10 01:01:39.000,64.18
2022-11-10 01:01:40.002,64.56
2022-11-10 01:01:41.004,63.83
2022-11-10 01:01:42.006,62.59
2022-11-10 01:01:43.008,64.4
2022-11-10 01:01:44.011,62.25
2022-11-10 01:01:45.012,62.05
2022-11-10 01:01:46.015,61.8
2022-11-10 01:01:47.017,60.68
2022-11-10 01:01:48.019,62.21
2022-11-10 01:01:49.021,61.36
2022-11-10 01:01:50.024,64.93
2022-11-10 01:01:51.025,60.39
2022-11-10 01:01:52.027,61.12
2022-11-10 01:01:53.030,62.85
2022-11-10 01:01:54.031,62.6
2022-11-10 01:01:55.034,63.46
2022-11-10 01:01:56.036,61.67
2022-11-10 01:01:57.038,62.24
2022-11-10 01:01:58.040,62.48
2022-11-10 01:01:59.043,60.41
2022-11-10 01:02:00.045,58.94
2022-11-10 01:02:01.047,61.69
2022-11-10 01:02:02.049,63.91
2022-11-10 01:02:03.051,58.81
2022-11-10 01:02:04.053,60.17
2022-11-10 01:02:05.056,60.0
2022-11-10 01:02:06.058,59.84
2022-11-10 01:02:07.060,61.48
2022-11-10 01:02:08.063,62.31
2022-11-10 01:02:09.065,60.68
2022-11-10 01:02:10.067,61.07
2022-11-10 01:02:11.069,60.25
2022-11-10 01:02:12.071,60.46
2022-11-10 01:02:13.073,62.34
2022-11-10 01:02:14.075,61.57
2022-11-10 01:02:15.077,61.29
2022-11-10 01:02:16.079,60.9
2022-11-10 01:02:17.081,61.82
2022-11-10 01:02:18.084,59.36
2022-11-10 01:02:19.086,59.9
2022-11-10 01:02:20.089,59.71
2022-11-10 01:02:21.091,56.41
2022-11-10 01:02:22.092,57.07
2022-11-10 01:02:23.094,55.16
2022-11-10 01:02:24.096,57.55
2022-11-10 01:02:25.098,57.55
2022-11-10 01:02:26.101,60.93
2022-11-10 01:02:27.102,58.94
2022-11-10 01:02:28.105,62.74
2022-11-10 01:02:29.107,60.58
2022-11-10 01:02:30.109,61.57
2022-11-10 01:02:31.111,59.83
2022-11-10 01:02:32.113,59.28
2022-11-10 01:02:33.115,55.92
2022-11-10 01:02:34.117,58.86
2022-11-10 01:02:35.119,62.53
2022-11-10 01:02:36.121,60.6
2022-11-10 01:02:37.123,55.41
2022-11-10 01:02:38.126,52.98
2022-11-10 01:02:39.128,52.18
2022-11-10 01:02:40.130,52.87
2022-11-10 01:02:41.132,55.41
2022-11-10 01:02:42.133,55.93
2022-11-10 01:02:43.136,61.79
2022-11-10 01:02:44.138,58.84
2022-11-10 01:02:45.139,56.68
2022-11-10 01:02:46.142,62.86
2022-11-10 01:02:47.145,60.77
2022-11-10 01:02:48.146,60.0
2022-11-10 01:02:49.149,56.93
2022-11-10 01:02:50.151,53.43
2022-11-10 01:02:51.153,54.85
2022-11-10 01:02:52.155,56.23
2022-11-10 01:02:53.158,53.17
2022-11-10 01:02:54.159,51.11
2022-11-10 01:02:55.162,54.12
2022-11-10 01:02:56.164,57.6
2022-11-10 01:02:57.166,58.4
2022-11-10 01:02:58.168,60.48
2022-11-10 01:02:59.171,59.99
2022-11-10 01:03:00.173,62.76
2022-11-10 01:03:01.175,60.7
2022-11-10 01:03:02.178,56.98
2022-11-10 01:03:03.180,57.66
2022-11-10 01:03:04.182,59.02
2022-11-10 01:03:05.184,56.97
2022-11-10 01:03:06.186,55.93
2022-11-10 01:03:07.189,54.79
2022-11-10 01:03:08.191,61.65
2022-11-10 01:03:09.193,62.3
2022-11-10 01:03:10.195,63.57
2022-11-10 01:03:11.198,63.51
2022-11-10 01:03:12.200,63.43
2022-11-10 01:03:13.202,61.24
2022-11-10 01:03:14.204,61.15
2022-11-10 01:03:15.206,59.66
2022-11-10 01:03:16.209,60.05
2022-11-10 01:03:17.211,58.09
2022-11-10 01:03:18.213,59.36
2022-11-10 01:03:19.215,58.84
2022-11-10 01:03:20.218,58.33
2022-11-10 01:03:21.220,58.32
2022-11-10 01:03:22.222,56.55
2022-11-10 01:03:23.224,59.47
2022-11-10 01:03:24.226,59.07
2022-11-10 01:03:25.229,57.99
2022-11-10 01:03:26.232,58.48
2022-11-10 01:03:27.233,58.03
2022-11-10 01:03:28.236,63.93
2022-11-10 01:03:29.238,63.4
2022-11-10 01:03:30.240,66.25
2022-11-10 01:03:31.242,62.98
2022-11-10 01:03:32.244,59.43
2022-11-10 01:03:33.246,60.06
2022-11-10 01:03:34.248,61.15
2022-11-10 01:03:35.251,59.23
2022-11-10 01:03:36.253,56.4
2022-11-10 01:03:37.255,56.08
2022-11-10 01:03:38.257,56.67
2022-11-10 01:03:39.259,57.02
2022-11-10 01:03:40.262,57.67
2022-11-10 01:03:41.264,55.94
2022-11-10 01:03:42.266,56.18
2022-11-10 01:03:43.269,58.07
2022-11-10 01:03:44.271,65.47
2022-11-10 01:03:45.273,60.63
2022-11-10 01:03:46.275,57.11
2022-11-10 01:03:47.278,59.37
2022-11-10 01:03:48.280,61.22
2022-11-10 01:03:49.283,58.87
2022-11-10 01:03:50.286,60.2
2022-11-10 01:03:51.288,64.15
2022-11-10 01:03:52.290,60.6
2022-11-10 01:03:53.293,62.41
2022-11-10 01:03:54.295,61.58
2022-11-10 01:03:55.297,58.09
2022-11-10 01:03:56.299,61.13
2022-11-10 01:03:57.301,58.29
2022-11-10 01:03:58.302,56.72
2022-11-10 01:03:59.304,57.06
2022-11-10 01:04:00.306,56.49
2022-11-10 01:04:01.308,58.98
2022-11-10 01:04:02.311,56.81
2022-11-10 01:04:03.312,58.94
2022-11-10 01:04:04.314,61.26
2022-11-10 01:04:05.316,56.82
2022-11-10 01:04:06.318,55.74
2022-11-10 01:04:07.320,59.18
2022-11-10 01:04:08.322,58.61
2022-11-10 01:04:09.324,59.83
2022-11-10 01:04:10.326,59.18
2022-11-10 01:04:11.328,59.43
2022-11-10 01:04:12.330,61.22
2022-11-10 01:04:13.332,61.91
2022-11-10 01:04:14.333,59.43
2022-11-10 01:04:15.335,59.05
2022-11-10 01:04:16.337,61.92
2022-11-10 01:04:17.339,60.92
2022-11-10 01:04:18.342,60.08
2022-11-10 01:04:19.344,59.62
2022-11-10 01:04:20.346,63.42
2022-11-10 01:04:21.348,62.71
2022-11-10 01:04:22.349,62.5
2022-11-10 01:04:23.352,58.64
2022-11-10 01:04:24.354,57.75
2022-11-10 01:04:25.355,55.76
2022-11-10 01:04:26.358,57.23
2022-11-10 01:04:27.360,58.48
2022-11-10 01:04:28.362,59.02
2022-11-10 01:04:29.364,59.0
2022-11-10 01:04:30.366,60.65
2022-11-10 01:04:31.368,57.81
2022-11-10 01:04:32.370,60.63
2022-11-10 01:04:33.372,58.11
2022-11-10 01:04:34.374,59.92
2022-11-10 01:04:35.376,59.6
2022-11-10 01:04:36.378,57.36
2022-11-10 01:04:37.379,61.22
2022-11-10 01:04:38.382,58.86
2022-11-10 01:04:39.384,58.7
2022-11-10 01:04:40.385,58.95
2022-11-10 01:04:41.388,54.77
2022-11-10 01:04:42.390,58.35
2022-11-10 01:04:43.392,58.91
2022-11-10 01:04:44.394,57.74
2022-11-10 01:04:45.396,59.19
2022-11-10 01:04:46.398,56.84
2022-11-10 01:04:47.400,64.05
2022-11-10 01:04:48.402,57.99
2022-11-10 01:04:49.404,57.33
2022-11-10 01:04:50.406,56.42
2022-11-10 01:04:51.408,57.43
2022-11-10 01:04:52.410,58.72
2022-11-10 01:04:53.412,56.67
2022-11-10 01:04:54.415,53.1
2022-11-10 01:04:55.416,57.37
2022-11-10 01:04:56.419,58.41
2022-11-10 01:04:57.421,59.88
2022-11-10 01:04:58.423,58.25
2022-11-10 01:04:59.425,58.72
2022-11-10 01:05:00.427,63.73
2022-11-10 01:05:01.428,65.09
2022-11-10 01:05:02.431,65.99
2022-11-10 01:05:03.433,59.24
2022-11-10 01:05:04.435,60.8
2022-11-10 01:05:05.437,58.5
2022-11-10 01:05:06.439,60.26
2022-11-10 01:05:07.441,58.4
2022-11-10 01:05:08.443,60.15
2022-11-10 01:05:09.445,55.98
2022-11-10 01:05:10.446,55.28
2022-11-10 01:05:11.449,57.07
2022-11-10 01:05:12.451,54.43
2022-11-10 01:05:13.452,55.53
2022-11-10 01:05:14.453,57.4
2022-11-10 01:05:15.455,58.87
2022-11-10 01:05:16.457,57.95
2022-11-10 01:05:17.459,59.47
2022-11-10 01:05:18.461,60.01
2022-11-10 01:05:19.463,60.76
2022-11-10 01:05:20.465,57.69
2022-11-10 01:05:21.467,58.02
2022-11-10 01:05:22.469,56.25
2022-11-10 01:05:23.472,52.62
2022-11-10 01:05:24.473,59.52
2022-11-10 01:05:25.475,56.08
2022-11-10 01:05:26.478,56.11
2022-11-10 01:05:27.479,60.08
2022-11-10 01:05:28.481,58.0
2022-11-10 01:05:29.484,63.41
2022-11-10 01:05:30.486,56.55
2022-11-10 01:05:31.488,55.33
2022-11-10 01:05:32.490,57.78
2022-11-10 01:05:33.492,56.89
2022-11-10 01:05:34.494,56.71
2022-11-10 01:05:35.496,56.32
2022-11-10 01:05:36.498,56.68
2022-11-10 01:05:37.500,55.68
2022-11-10 01:05:38.502,56.85
2022-11-10 01:05:39.503,57.18
2022-11-10 01:05:40.505,57.6
2022-11-10 01:05:41.508,55.36
2022-11-10 01:05:42.509,54.56
2022-11-10 01:05:43.511,53.37
2022-11-10 01:05:44.514,58.3
2022-11-10 01:05:45.516,59.58
2022-11-10 01:05:46.517,61.76
2022-11-10 01:05:47.520,64.83
2022-11-10 01:05:48.521,60.15
2022-11-10 01:05:49.523,60.96
2022-11-10 01:05:50.526,59.32
2022-11-10 01:05:51.528,57.55
2022-11-10 01:05:52.530,58.54
2022-11-10 01:05:53.532,59.0
2022-11-10 01:05:54.535,58.71
2022-11-10 01:05:55.536,58.87
2022-11-10 01:05:56.539,57.13
2022-11-10 01:05:57.542,61.09
2022-11-10 01:05:58.543,63.35
2022-11-10 01:05:59.546,58.6
2022-11-10 01:06:00.548,56.17
2022-11-10 01:06:01.550,56.36
2022-11-10 01:06:02.552,58.8
2022-11-10 01:06:03.554,60.6
2022-11-10 01:06:04.556,62.09
2022-11-10 01:06:05.558,64.53
2022-11-10 01:06:06.560,66.3
2022-11-10 01:06:07.562,62.49
2022-11-10 01:06:08.565,58.95
2022-11-10 01:06:09.567,59.0
2022-11-10 01:06:10.569,59.0
2022-11-10 01:06:11.571,63.26
2022-11-10 01:06:12.573,57.8
2022-11-10 01:06:13.575,59.49
2022-11-10 01:06:14.577,57.99
2022-11-10 01:06:15.579,54.84
2022-11-10 01:06:16.581,59.13
2022-11-10 01:06:17.583,55.72
2022-11-10 01:06:18.584,61.91
2022-11-10 01:06:19.586,67.86
2022-11-10 01:06:20.588,64.64
2022-11-10 01:06:21.590,60.4
2022-11-10 01:06:22.592,58.46
2022-11-10 01:06:23.595,59.17
2022-11-10 01:06:24.597,60.48
2022-11-10 01:06:25.598,64.6
2022-11-10 01:06:26.600,65.55
2022-11-10 01:06:27.602,63.28
2022-11-10 01:06:28.604,63.54
2022-11-10 01:06:29.606,60.63
2022-11-10 01:06:30.608,61.54
2022-11-10 01:06:31.610,54.72
2022-11-10 01:06:32.613,56.62
2022-11-10 01:06:33.615,57.05
2022-11-10 01:06:34.616,53.37
2022-11-10 01:06:35.619,57.72
2022-11-10 01:06:36.620,56.98
2022-11-10 01:06:37.622,55.91
2022-11-10 01:06:38.624,57.09
2022-11-10 01:06:39.626,60.83
2022-11-10 01:06:40.628,58.16
2022-11-10 01:06:41.630,57.2
2022-11-10 01:06:42.632,57.88
2022-11-10 01:06:43.634,57.07
2022-11-10 01:06:44.636,64.36
2022-11-10 01:06:45.638,58.92
2022-11-10 01:06:46.640,59.68
2022-11-10 01:06:47.642,54.66
2022-11-10 01:06:48.644,64.01
2022-11-10 01:06:49.646,56.45
2022-11-10 01:06:50.648,56.2
2022-11-10 01:06:51.650,57.19
2022-11-10 01:06:52.652,58.29
2022-11-10 01:06:53.654,57.64
2022-11-10 01:06:54.656,57.14
2022-11-10 01:06:55.658,56.59
2022-11-10 01:06:56.660,55.71
2022-11-10 01:06:57.662,59.08
2022-11-10 01:06:58.664,59.06
2022-11-10 01:06:59.665,62.35
2022-11-10 01:07:00.667,59.82
2022-11-10 01:07:01.669,59.98
2022-11-10 01:07:02.672,55.79
2022-11-10 01:07:03.674,55.07
2022-11-10 01:07:04.675,54.75
2022-11-10 01:07:05.678,53.36
2022-11-10 01:07:06.680,54.9
2022-11-10 01:07:07.681,54.7
2022-11-10 01:07:08.684,52.72
2022-11-10 01:07:09.686,67.8
2022-11-10 01:07:10.688,62.16
2022-11-10 01:07:11.691,58.47
2022-11-10 01:07:12.693,58.1
2022-11-10 01:07:13.694,55.18
2022-11-10 01:07:14.696,52.73
2022-11-10 01:07:15.698,52.92
2022-11-10 01:07:16.700,53.66
2022-11-10 01:07:17.703,56.95
2022-11-10 01:07:18.704,58.31
2022-11-10 01:07:19.706,54.76
2022-11-10 01:07:20.708,57.91
2022-11-10 01:07:21.710,60.1
2022-11-10 01:07:22.712,58.25
2022-11-10 01:07:23.714,59.55
2022-11-10 01:07:24.716,62.87
2022-11-10 01:07:25.718,57.8
2022-11-10 01:07:26.720,62.13
2022-11-10 01:07:27.722,62.02
2022-11-10 01:07:28.724,61.13
2022-11-10 01:07:29.726,61.22
2022-11-10 01:07:30.728,60.83
2022-11-10 01:07:31.729,60.15
2022-11-10 01:07:32.732,56.48
2022-11-10 01:07:33.734,61.76
2022-11-10 01:07:34.735,62.51
2022-11-10 01:07:35.737,62.66
2022-11-10 01:07:36.739,66.46
2022-11-10 01:07:37.742,61.84
2022-11-10 01:07:38.744,60.99
2022-11-10 01:07:39.746,57.73
2022-11-10 01:07:40.748,58.51
2022-11-10 01:07:41.750,58.02
2022-11-10 01:07:42.752,57.06
2022-11-10 01:07:43.754,60.51
2022-11-10 01:07:44.756,55.75
2022-11-10 01:07:45.758,56.1
2022-11-10 01:07:46.760,55.72
2022-11-10 01:07:47.762,55.56
2022-11-10 01:07:48.764,54.19
2022-11-10 01:07:49.766,58.43
2022-11-10 01:07:50.768,56.8
2022-11-10 01:07:51.771,57.97
2022-11-10 01:07:52.773,56.1
2022-11-10 01:07:53.775,55.95
2022-11-10 01:07:54.777,55.43
2022-11-10 01:07:55.779,55.72
2022-11-10 01:07:56.782,56.9
2022-11-10 01:07:57.783,57.04
2022-11-10 01:07:58.786,54.52
2022-11-10 01:07:59.788,52.68
2022-11-10 01:08:00.791,60.09
2022-11-10 01:08:01.793,63.47
2022-11-10 01:08:02.795,61.86
2022-11-10 01:08:03.797,62.0
2022-11-10 01:08:04.799,64.14
2022-11-10 01:08:05.802,61.09
2022-11-10 01:08:06.804,54.94
2022-11-10 01:08:07.805,60.18
2022-11-10 01:08:08.807,55.54
2022-11-10 01:08:09.810,60.39
2022-11-10 01:08:10.812,59.04
2022-11-10 01:08:11.814,56.28
2022-11-10 01:08:12.816,59.49
2022-11-10 01:08:13.818,58.26
2022-11-10 01:08:14.820,54.39
2022-11-10 01:08:15.822,51.91
2022-11-10 01:08:16.824,61.07
2022-11-10 01:08:17.827,53.61
2022-11-10 01:08:18.829,55.31
2022-11-10 01:08:19.831,57.58
2022-11-10 01:08:20.833,57.27
2022-11-10 01:08:21.836,55.96
2022-11-10 01:08:22.837,61.82
2022-11-10 01:08:23.839,66.28
2022-11-10 01:08:24.842,71.95
2022-11-10 01:08:25.844,65.01
2022-11-10 01:08:26.846,63.59
2022-11-10 01:08:27.849,60.08
2022-11-10 01:08:28.850,57.9
2022-11-10 01:08:29.853,65.47
2022-11-10 01:08:30.855,58.97
2022-11-10 01:08:31.857,58.92
2022-11-10 01:08:32.859,59.44
2022-11-10 01:08:33.862,58.86
2022-11-10 01:08:34.863,60.45
2022-11-10 01:08:35.865,58.46
2022-11-10 01:08:36.868,57.61
2022-11-10 01:08:37.870,65.4
2022-11-10 01:08:38.872,64.7
2022-11-10 01:08:39.874,60.17
2022-11-10 01:08:40.876,55.98
2022-11-10 01:08:41.879,59.63
2022-11-10 01:08:42.881,59.7
2022-11-10 01:08:43.883,59.13
2022-11-10 01:08:44.885,56.83
2022-11-10 01:08:45.888,55.06
2022-11-10 01:08:46.889,61.95
2022-11-10 01:08:47.891,58.08
2022-11-10 01:08:48.894,58.47
2022-11-10 01:08:49.896,62.52
2022-11-10 01:08:50.898,67.32
2022-11-10 01:08:51.900,62.31
2022-11-10 01:08:52.902,60.77
2022-11-10 01:08:53.905,63.69
2022-11-10 01:08:54.907,65.68
2022-11-10 01:08:55.909,64.76
2022-11-10 01:08:56.911,65.11
2022-11-10 01:08:57.913,62.86
2022-11-10 01:08:58.915,61.69
2022-11-10 01:08:59.917,62.63
2022-11-10 01:09:00.919,60.94
2022-11-10 01:09:01.921,62.65
2022-11-10 01:09:02.923,61.53
2022-11-10 01:09:03.926,62.19
2022-11-10 01:09:04.927,58.08
2022-11-10 01:09:05.930,56.11
2022-11-10 01:09:06.932,57.75
2022-11-10 01:09:07.934,54.83
2022-11-10 01:09:08.936,51.15
2022-11-10 01:09:09.939,57.31
2022-11-10 01:09:10.941,57.44
2022-11-10 01:09:11.943,52.23
2022-11-10 01:09:12.946,58.72
2022-11-10 01:09:13.947,53.1
2022-11-10 01:09:14.949,52.83
2022-11-10 01:09:15.952,52.81
2022-11-10 01:09:16.953,53.41
2022-11-10 01:09:17.956,55.86
2022-11-10 01:09:18.958,59.44
2022-11-10 01:09:19.961,59.13
2022-11-10 01:09:20.963,58.18
2022-11-10 01:09:21.966,58.01
2022-11-10 01:09:22.968,57.05
2022-11-10 01:09:23.970,58.39
2022-11-10 01:09:24.972,56.67
2022-11-10 01:09:25.975,59.28
2022-11-10 01:09:26.977,59.6
2022-11-10 01:09:27.980,59.82
2022-11-10 01:09:28.981,58.65
2022-11-10 01:09:29.984,56.79
2022-11-10 01:09:30.986,49.8
2022-11-10 01:09:31.988,56.38
2022-11-10 01:09:32.990,55.28
2022-11-10 01:09:33.993,62.83
2022-11-10 01:09:34.995,64.59
2022-11-10 01:09:35.997,57.84
2022-11-10 01:09:36.999,56.81
2022-11-10 01:09:38.001,53.87
2022-11-10 01:09:39.004,55.77
2022-11-10 01:09:40.006,60.22
2022-11-10 01:09:41.008,59.63
2022-11-10 01:09:42.010,61.25
2022-11-10 01:09:43.012,59.05
2022-11-10 01:09:44.015,57.37
2022-11-10 01:09:45.017,56.78
2022-11-10 01:09:46.020,54.69
2022-11-10 01:09:47.021,58.68
2022-11-10 01:09:48.024,61.56
2022-11-10 01:09:49.026,57.28
2022-11-10 01:09:50.028,55.16
2022-11-10 01:09:51.030,57.12
2022-11-10 01:09:52.032,56.43
2022-11-10 01:09:53.034,56.78
2022-11-10 01:09:54.037,56.61
2022-11-10 01:09:55.039,56.38
2022-11-10 01:09:56.041,57.2
2022-11-10 01:09:57.043,56.16
2022-11-10 01:09:58.046,58.22
2022-11-10 01:09:59.048,57.69
2022-11-10 01:10:00.051,56.43
2022-11-10 01:10:01.053,54.48
2022-11-10 01:10:02.055,56.63
2022-11-10 01:10:03.057,61.65
2022-11-10 01:10:04.059,59.48
2022-11-10 01:10:05.061,59.22
2022-11-10 01:10:06.063,57.09
2022-11-10 01:10:07.065,60.53
2022-11-10 01:10:08.067,57.29
2022-11-10 01:10:09.070,60.63
2022-11-10 01:10:10.072,60.45
2022-11-10 01:10:11.074,58.86
2022-11-10 01:10:12.076,61.78
2022-11-10 01:10:13.078,60.99
2022-11-10 01:10:14.080,56.41
2022-11-10 01:10:15.082,58.92
2022-11-10 01:10:16.084,56.91
2022-11-10 01:10:17.086,56.69
2022-11-10 01:10:18.088,57.68
2022-11-10 01:10:19.092,60.89
2022-11-10 01:10:20.095,60.13
2022-11-10 01:10:21.096,60.55
2022-11-10 01:10:22.099,56.65
2022-11-10 01:10:23.101,57.06
2022-11-10 01:10:24.102,56.78
2022-11-10 01:10:25.105,55.44
2022-11-10 01:10:26.106,56.62
2022-11-10 01:10:27.108,59.33
2022-11-10 01:10:28.110,57.32
2022-11-10 01:10:29.112,58.61
2022-11-10 01:10:30.114,58.32
2022-11-10 01:10:31.116,59.43
2022-11-10 01:10:32.118,61.48
2022-11-10 01:10:33.120,59.68
2022-11-10 01:10:34.122,56.89
2022-11-10 01:10:35.124,57.5
2022-11-10 01:10:36.126,57.43
2022-11-10 01:10:37.128,54.74
2022-11-10 01:10:38.130,55.72
2022-11-10 01:10:39.132,55.46
2022-11-10 01:10:40.134,59.09
2022-11-10 01:10:41.136,57.46
2022-11-10 01:10:42.138,55.08
2022-11-10 01:10:43.141,56.22
2022-11-10 01:10:44.142,55.22
2022-11-10 01:10:45.144,58.93
2022-11-10 01:10:46.147,57.77
2022-11-10 01:10:47.149,55.53
2022-11-10 01:10:48.151,54.5
2022-11-10 01:10:49.154,58.8
2022-11-10 01:10:50.156,54.83
2022-11-10 01:10:51.157,55.47
2022-11-10 01:10:52.159,57.73
2022-11-10 01:10:53.161,57.5
2022-11-10 01:10:54.163,57.94
2022-11-10 01:10:55.165,59.12
2022-11-10 01:10:56.168,59.55
2022-11-10 01:10:57.170,62.08
2022-11-10 01:10:58.172,62.78
2022-11-10 01:10:59.174,63.15
2022-11-10 01:11:00.176,61.27
2022-11-10 01:11:01.178,61.72
2022-11-10 01:11:02.180,57.16
2022-11-10 01:11:03.182,61.95
2022-11-10 01:11:04.184,57.99
2022-11-10 01:11:05.186,60.28
2022-11-10 01:11:06.188,63.14
2022-11-10 01:11:07.190,60.69
2022-11-10 01:11:08.191,59.32
2022-11-10 01:11:09.193,61.14
2022-11-10 01:11:10.195,59.45
2022-11-10 01:11:11.197,60.97
2022-11-10 01:11:12.199,56.69
2022-11-10 01:11:13.201,56.3
2022-11-10 01:11:14.203,58.53
2022-11-10 01:11:15.205,56.33
2022-11-10 01:11:16.207,57.54
2022-11-10 01:11:17.209,60.43
2022-11-10 01:11:18.211,59.86
2022-11-10 01:11:19.213,54.96
2022-11-10 01:11:20.215,58.43
2022-11-10 01:11:21.217,55.9
2022-11-10 01:11:22.219,60.5
2022-11-10 01:11:23.221,55.71
2022-11-10 01:11:24.222,54.44
2022-11-10 01:11:25.224,57.78
2022-11-10 01:11:26.226,58.44
2022-11-10 01:11:27.228,56.76
2022-11-10 01:11:28.230,57.37
2022-11-10 01:11:29.232,60.17
2022-11-10 01:11:30.234,59.2
2022-11-10 01:11:31.236,56.97
2022-11-10 01:11:32.238,54.91
2022-11-10 01:11:33.239,57.12
2022-11-10 01:11:34.242,55.8
2022-11-10 01:11:35.244,57.77
2022-11-10 01:11:36.246,63.68
2022-11-10 01:11:37.248,60.13
2022-11-10 01:11:38.250,62.0
2022-11-10 01:11:39.252,60.1
2022-11-10 01:11:40.254,58.7
2022-11-10 01:11:41.256,57.87
2022-11-10 01:11:42.258,56.84
2022-11-10 01:11:43.260,58.12
2022-11-10 01:11:44.262,56.18
2022-11-10 01:11:45.263,58.65
2022-11-10 01:11:46.265,57.83
2022-11-10 01:11:47.267,57.83
2022-11-10 01:11:48.269,58.29
2022-11-10 01:11:49.271,58.32
2022-11-10 01:11:50.273,60.84
2022-11-10 01:11:51.276,61.08
2022-11-10 01:11:52.278,61.86
2022-11-10 01:11:53.280,59.7
2022-11-10 01:11:54.282,63.36
2022-11-10 01:11:55.284,56.78
2022-11-10 01:11:56.286,56.37
2022-11-10 01:11:57.288,54.49
2022-11-10 01:11:58.290,58.14
2022-11-10 01:11:59.292,62.96
2022-11-10 01:12:00.294,57.19
2022-11-10 01:12:01.296,58.48
2022-11-10 01:12:02.298,57.19
2022-11-10 01:12:03.300,58.13
2022-11-10 01:12:04.302,59.53
2022-11-10 01:12:05.303,58.75
2022-11-10 01:12:06.306,55.92
2022-11-10 01:12:07.308,57.32
2022-11-10 01:12:08.310,55.21
2022-11-10 01:12:09.312,55.4
2022-11-10 01:12:10.314,56.56
2022-11-10 01:12:11.316,56.7
2022-11-10 01:12:12.318,55.19
2022-11-10 01:12:13.320,57.39
2022-11-10 01:12:14.322,56.26
2022-11-10 01:12:15.324,57.39
2022-11-10 01:12:16.327,55.04
2022-11-10 01:12:17.329,54.77
2022-11-10 01:12:18.331,55.5
2022-11-10 01:12:19.333,55.27
2022-11-10 01:12:20.335,55.72
2022-11-10 01:12:21.336,55.94
2022-11-10 01:12:22.339,59.1
2022-11-10 01:12:23.341,53.03
2022-11-10 01:12:24.343,56.12
2022-11-10 01:12:25.345,60.78
2022-11-10 01:12:26.348,69.19
2022-11-10 01:12:27.349,57.94
2022-11-10 01:12:28.352,54.55
2022-11-10 01:12:29.354,61.83
2022-11-10 01:12:30.355,57.04
2022-11-10 01:12:31.358,60.04
2022-11-10 01:12:32.360,64.79
2022-11-10 01:12:33.362,63.72
2022-11-10 01:12:34.364,57.31
2022-11-10 01:12:35.366,57.1
2022-11-10 01:12:36.368,55.14
2022-11-10 01:12:37.371,53.83
2022-11-10 01:12:38.373,52.58
2022-11-10 01:12:39.375,56.39
2022-11-10 01:12:40.377,54.95
2022-11-10 01:12:41.380,55.63
2022-11-10 01:12:42.382,56.36
2022-11-10 01:12:43.384,55.56
2022-11-10 01:12:44.386,53.95
2022-11-10 01:12:45.388,54.87
2022-11-10 01:12:46.390,52.05
2022-11-10 01:12:47.392,52.44
2022-11-10 01:12:48.394,55.86
2022-11-10 01:12:49.396,56.23
2022-11-10 01:12:50.399,54.88
2022-11-10 01:12:51.400,56.04
2022-11-10 01:12:52.403,55.22
2022-11-10 01:12:53.405,54.59
2022-11-10 01:12:54.407,59.36
2022-11-10 01:12:55.409,56.92
2022-11-10 01:12:56.411,58.23
2022-11-10 01:12:57.413,58.02
2022-11-10 01:12:58.416,63.56
2022-11-10 01:12:59.417,62.02
2022-11-10 01:13:00.419,56.01
2022-11-10 01:13:01.421,58.16
2022-11-10 01:13:02.423,57.47
2022-11-10 01:13:03.425,58.34
2022-11-10 01:13:04.428,56.79
2022-11-10 01:13:05.430,55.13
2022-11-10 01:13:06.432,56.26
2022-11-10 01:13:07.434,56.72
2022-11-10 01:13:08.436,60.02
2022-11-10 01:13:09.438,55.27
2022-11-10 01:13:10.440,55.71
2022-11-10 01:13:11.442,59.75
2022-11-10 01:13:12.444,59.6
2022-11-10 01:13:13.447,60.48
2022-11-10 01:13:14.449,58.18
2022-11-10 01:13:15.451,61.8
2022-11-10 01:13:16.452,58.25
2022-11-10 01:13:17.455,59.8
2022-11-10 01:13:18.457,61.24
2022-11-10 01:13:19.459,62.85
2022-11-10 01:13:20.461,60.88
2022-11-10 01:13:21.463,63.01
2022-11-10 01:13:22.465,63.57
2022-11-10 01:13:23.467,60.78
2022-11-10 01:13:24.468,61.72
2022-11-10 01:13:25.471,62.22
2022-11-10 01:13:26.473,61.01
2022-11-10 01:13:27.474,57.65
2022-11-10 01:13:28.477,59.86
2022-11-10 01:13:29.479,57.76
2022-11-10 01:13:30.480,58.62
2022-11-10 01:13:31.483,64.35
2022-11-10 01:13:32.485,60.43
2022-11-10 01:13:33.486,63.66
2022-11-10 01:13:34.489,63.51
2022-11-10 01:13:35.490,59.56
2022-11-10 01:13:36.492,58.2
2022-11-10 01:13:37.495,59.22
2022-11-10 01:13:38.497,59.86
2022-11-10 01:13:39.499,58.28
2022-11-10 01:13:40.501,59.69
2022-11-10 01:13:41.503,60.26
2022-11-10 01:13:42.505,58.62
2022-11-10 01:13:43.508,58.63
2022-11-10 01:13:44.510,58.13
2022-11-10 01:13:45.512,61.47
2022-11-10 01:13:46.514,62.21
2022-11-10 01:13:47.517,61.14
2022-11-10 01:13:48.518,60.66
2022-11-10 01:13:49.520,57.65
2022-11-10 01:13:50.523,59.38
2022-11-10 01:13:51.525,59.36
2022-11-10 01:13:52.528,58.67
2022-11-10 01:13:53.530,58.87
2022-11-10 01:13:54.531,58.38
2022-11-10 01:13:55.534,60.93
2022-11-10 01:13:56.536,58.36
2022-11-10 01:13:57.538,55.0
2022-11-10 01:13:58.540,56.44
2022-11-10 01:13:59.542,57.18
2022-11-10 01:14:00.544,57.85
2022-11-10 01:14:01.547,57.59
2022-11-10 01:14:02.549,58.84
2022-11-10 01:14:03.551,55.77
2022-11-10 01:14:04.554,61.46
2022-11-10 01:14:05.556,61.79
2022-11-10 01:14:06.558,57.27
2022-11-10 01:14:07.560,59.42
2022-11-10 01:14:08.563,60.0
2022-11-10 01:14:09.564,58.21
2022-11-10 01:14:10.567,57.45
2022-11-10 01:14:11.569,54.91
2022-11-10 01:14:12.571,57.25
2022-11-10 01:14:13.573,58.54
2022-11-10 01:14:14.575,57.11
2022-11-10 01:14:15.578,56.64
2022-11-10 01:14:16.580,55.74
2022-11-10 01:14:17.582,54.84
2022-11-10 01:14:18.584,53.07
2022-11-10 01:14:19.586,57.16
2022-11-10 01:14:20.589,60.89
2022-11-10 01:14:21.591,58.0
2022-11-10 01:14:22.593,53.39
2022-11-10 01:14:23.596,54.01
2022-11-10 01:14:24.597,53.77
2022-11-10 01:14:25.600,57.35
2022-11-10 01:14:26.602,57.55
2022-11-10 01:14:27.603,54.94
2022-11-10 01:14:28.606,55.91
2022-11-10 01:14:29.608,55.62
2022-11-10 01:14:30.609,55.21
2022-11-10 01:14:31.612,57.23
2022-11-10 01:14:32.614,56.55
2022-11-10 01:14:33.616,56.86
2022-11-10 01:14:34.619,55.43
2022-11-10 01:14:35.621,59.37
2022-11-10 01:14:36.623,60.25
2022-11-10 01:14:37.625,58.27
2022-11-10 01:14:38.628,57.46
2022-11-10 01:14:39.630,56.95
2022-11-10 01:14:40.632,54.96
2022-11-10 01:14:41.634,55.35
2022-11-10 01:14:42.636,56.35
2022-11-10 01:14:43.639,54.79
2022-11-10 01:14:44.641,57.16
2022-11-10 01:14:45.643,56.34
2022-11-10 01:14:46.645,60.27
2022-11-10 01:14:47.647,62.45
2022-11-10 01:14:48.649,60.4
2022-11-10 01:14:49.652,60.04
2022-11-10 01:14:50.654,64.53
2022-11-10 01:14:51.656,63.03
2022-11-10 01:14:52.659,61.25
2022-11-10 01:14:53.661,60.63
2022-11-10 01:14:54.663,60.12
2022-11-10 01:14:55.665,59.31
2022-11-10 01:14:56.668,59.32
2022-11-10 01:14:57.670,55.32
2022-11-10 01:14:58.672,53.5
2022-11-10 01:14:59.674,56.93
2022-11-10 01:15:00.676,57.15
2022-11-10 01:15:01.678,58.22
2022-11-10 01:15:02.681,58.22
2022-11-10 01:15:03.682,60.58
2022-11-10 01:15:04.685,65.65
2022-11-10 01:15:05.687,57.45
2022-11-10 01:15:06.690,63.17
2022-11-10 01:15:07.692,58.71
2022-11-10 01:15:08.694,67.8
2022-11-10 01:15:09.696,56.45
2022-11-10 01:15:10.698,58.35
2022-11-10 01:15:11.701,57.65
2022-11-10 01:15:12.703,58.93
2022-11-10 01:15:13.705,57.29
2022-11-10 01:15:14.707,64.33
2022-11-10 01:15:15.709,57.85
2022-11-10 01:15:16.711,56.03
2022-11-10 01:15:17.713,60.87
2022-11-10 01:15:18.715,61.44
2022-11-10 01:15:19.717,60.71
2022-11-10 01:15:20.720,63.51
2022-11-10 01:15:21.721,64.97
2022-11-10 01:15:22.723,62.81
2022-11-10 01:15:23.726,61.22
2022-11-10 01:15:24.728,57.36
2022-11-10 01:15:25.730,60.24
2022-11-10 01:15:26.733,59.53
2022-11-10 01:15:27.734,59.72
2022-11-10 01:15:28.737,63.9
2022-11-10 01:15:29.739,62.66
2022-11-10 01:15:30.741,63.17
2022-11-10 01:15:31.743,63.7
2022-11-10 01:15:32.745,61.34
2022-11-10 01:15:33.747,60.88
2022-11-10 01:15:34.749,60.39
2022-11-10 01:15:35.752,59.59
2022-11-10 01:15:36.754,56.84
2022-11-10 01:15:37.757,59.36
2022-11-10 01:15:38.759,58.21
2022-11-10 01:15:39.761,60.61
2022-11-10 01:15:40.763,56.47
2022-11-10 01:15:41.765,55.62
2022-11-10 01:15:42.767,53.86
2022-11-10 01:15:43.769,56.12
2022-11-10 01:15:44.772,55.42
2022-11-10 01:15:45.774,57.04
2022-11-10 01:15:46.776,58.83
2022-11-10 01:15:47.779,56.49
2022-11-10 01:15:48.781,58.42
2022-11-10 01:15:49.783,59.71
2022-11-10 01:15:50.786,60.95
2022-11-10 01:15:51.788,61.0
2022-11-10 01:15:52.790,56.19
2022-11-10 01:15:53.792,56.13
2022-11-10 01:15:54.794,58.52
2022-11-10 01:15:55.796,58.99
2022-11-10 01:15:56.798,58.31
2022-11-10 01:15:57.800,60.98
2022-11-10 01:15:58.802,60.66
2022-11-10 01:15:59.804,59.6
2022-11-10 01:16:00.806,56.5
2022-11-10 01:16:01.808,56.47
2022-11-10 01:16:02.810,57.26
2022-11-10 01:16:03.812,54.93
2022-11-10 01:16:04.814,56.48
2022-11-10 01:16:05.816,59.84
2022-11-10 01:16:06.818,60.68
2022-11-10 01:16:07.820,59.38
2022-11-10 01:16:08.822,57.58
2022-11-10 01:16:09.824,57.38
2022-11-10 01:16:10.826,57.65
2022-11-10 01:16:11.828,57.18
2022-11-10 01:16:12.830,58.25
2022-11-10 01:16:13.831,55.17
2022-11-10 01:16:14.833,62.88
2022-11-10 01:16:15.835,58.16
2022-11-10 01:16:16.837,59.85
2022-11-10 01:16:17.839,61.83
2022-11-10 01:16:18.841,58.96
2022-11-10 01:16:19.843,60.32
2022-11-10 01:16:20.845,60.68
2022-11-10 01:16:21.847,60.99
2022-11-10 01:16:22.848,58.66
2022-11-10 01:16:23.851,60.52
2022-11-10 01:16:24.853,57.85
2022-11-10 01:16:25.855,59.47
2022-11-10 01:16:26.858,57.17
2022-11-10 01:16:27.859,57.75
2022-11-10 01:16:28.861,61.26
2022-11-10 01:16:29.863,57.87
2022-11-10 01:16:30.865,59.46
2022-11-10 01:16:31.867,59.11
2022-11-10 01:16:32.869,58.77
2022-11-10 01:16:33.871,58.07
2022-11-10 01:16:34.873,59.83
2022-11-10 01:16:35.875,67.01
2022-11-10 01:16:36.877,58.95
2022-11-10 01:16:37.879,57.29
2022-11-10 01:16:38.881,60.01
2022-11-10 01:16:39.883,58.68
2022-11-10 01:16:40.885,56.35
2022-11-10 01:16:41.887,57.43
2022-11-10 01:16:42.889,56.09
2022-11-10 01:16:43.891,54.25
2022-11-10 01:16:44.893,55.73
2022-11-10 01:16:45.895,56.83
2022-11-10 01:16:46.896,56.52
2022-11-10 01:16:47.899,55.75
2022-11-10 01:16:48.901,58.36
2022-11-10 01:16:49.902,57.31
2022-11-10 01:16:50.904,62.13
2022-11-10 01:16:51.906,58.94
2022-11-10 01:16:52.908,59.23
2022-11-10 01:16:53.910,58.54
2022-11-10 01:16:54.912,56.44
2022-11-10 01:16:55.914,56.05
2022-11-10 01:16:56.916,56.2
2022-11-10 01:16:57.918,57.53
2022-11-10 01:16:58.920,58.27
2022-11-10 01:16:59.922,56.92
2022-11-10 01:17:00.924,54.67
2022-11-10 01:17:01.926,56.92
2022-11-10 01:17:02.928,58.29
2022-11-10 01:17:03.929,56.83
2022-11-10 01:17:04.931,58.72
2022-11-10 01:17:05.934,58.24
2022-11-10 01:17:06.936,57.19
2022-11-10 01:17:07.938,58.95
2022-11-10 01:17:08.940,57.59
2022-11-10 01:17:09.941,62.77
2022-11-10 01:17:10.943,61.01
2022-11-10 01:17:11.946,56.57
2022-11-10 01:17:12.947,56.27
2022-11-10 01:17:13.949,53.24
2022-11-10 01:17:14.951,59.04
2022-11-10 01:17:15.953,53.99
2022-11-10 01:17:16.955,54.01
2022-11-10 01:17:17.957,57.37
2022-11-10 01:17:18.959,55.58
2022-11-10 01:17:19.961,58.81
2022-11-10 01:17:20.964,57.28
2022-11-10 01:17:21.966,56.44
2022-11-10 01:17:22.968,57.9
2022-11-10 01:17:23.970,60.31
2022-11-10 01:17:24.971,57.16
2022-11-10 01:17:25.973,59.76
2022-11-10 01:17:26.976,60.13
2022-11-10 01:17:27.978,57.03
2022-11-10 01:17:28.979,58.42
2022-11-10 01:17:29.982,54.46
2022-11-10 01:17:30.984,55.74
2022-11-10 01:17:31.985,58.62
2022-11-10 01:17:32.987,61.0
2022-11-10 01:17:33.989,59.1
2022-11-10 01:17:34.991,61.04
2022-11-10 01:17:35.993,60.28
2022-11-10 01:17:36.995,56.65
2022-11-10 01:17:37.997,56.93
2022-11-10 01:17:38.999,59.27
2022-11-10 01:17:40.001,59.48
2022-11-10 01:17:41.003,61.23
2022-11-10 01:17:42.005,62.82
2022-11-10 01:17:43.008,60.64
2022-11-10 01:17:44.009,59.27
2022-11-10 01:17:45.012,61.08
2022-11-10 01:17:46.014,62.11
2022-11-10 01:17:47.015,60.31
2022-11-10 01:17:48.018,60.44
2022-11-10 01:17:49.020,62.18
2022-11-10 01:17:50.021,64.48
2022-11-10 01:17:51.024,64.62
2022-11-10 01:17:52.025,62.09
2022-11-10 01:17:53.027,62.03
2022-11-10 01:17:54.030,60.72
2022-11-10 01:17:55.032,56.98
2022-11-10 01:17:56.034,55.63
2022-11-10 01:17:57.036,58.24
2022-11-10 01:17:58.038,60.2
2022-11-10 01:17:59.039,58.69
2022-11-10 01:18:00.042,58.57
2022-11-10 01:18:01.044,61.4
2022-11-10 01:18:02.046,58.71
2022-11-10 01:18:03.048,62.05
2022-11-10 01:18:04.050,61.9
2022-11-10 01:18:05.052,56.86
2022-11-10 01:18:06.054,55.53
2022-11-10 01:18:07.056,59.52
2022-11-10 01:18:08.058,59.22
2022-11-10 01:18:09.061,60.01
2022-11-10 01:18:10.063,57.87
2022-11-10 01:18:11.065,59.24
2022-11-10 01:18:12.067,60.05
2022-11-10 01:18:13.069,56.72
2022-11-10 01:18:14.071,60.25
2022-11-10 01:18:15.072,62.51
2022-11-10 01:18:16.075,58.83
2022-11-10 01:18:17.077,59.87
2022-11-10 01:18:18.080,56.75
2022-11-10 01:18:19.081,57.99
2022-11-10 01:18:20.083,56.56
2022-11-10 01:18:21.086,58.64
2022-11-10 01:18:22.088,55.18
2022-11-10 01:18:23.089,54.76
2022-11-10 01:18:24.092,56.74
2022-11-10 01:18:25.094,58.89
2022-11-10 01:18:26.096,57.45
2022-11-10 01:18:27.098,58.51
2022-11-10 01:18:28.100,55.94
2022-11-10 01:18:29.102,67.44
2022-11-10 01:18:30.104,58.61
2022-11-10 01:18:31.106,58.73
2022-11-10 01:18:32.108,61.79
2022-11-10 01:18:33.111,60.62
2022-11-10 01:18:34.113,59.42
2022-11-10 01:18:35.115,59.04
2022-11-10 01:18:36.117,59.59
2022-11-10 01:18:37.120,57.47
2022-11-10 01:18:38.121,58.44
2022-11-10 01:18:39.124,55.33
2022-11-10 01:18:40.126,60.57
2022-11-10 01:18:41.129,58.68
2022-11-10 01:18:42.131,58.59
2022-11-10 01:18:43.133,58.75
2022-11-10 01:18:44.135,59.02
2022-11-10 01:18:45.137,59.12
2022-11-10 01:18:46.140,59.31
2022-11-10 01:18:47.141,62.47
2022-11-10 01:18:48.144,61.99
2022-11-10 01:18:49.146,61.62
2022-11-10 01:18:50.148,59.08
2022-11-10 01:18:51.150,60.9
2022-11-10 01:18:52.152,58.46
2022-11-10 01:18:53.154,59.93
2022-11-10 01:18:54.157,58.63
2022-11-10 01:18:55.158,56.98
2022-11-10 01:18:56.161,60.73
2022-11-10 01:18:57.163,61.36
2022-11-10 01:18:58.166,58.48
2022-11-10 01:18:59.168,58.82
2022-11-10 01:19:00.170,59.91
2022-11-10 01:19:01.172,61.24
2022-11-10 01:19:02.174,60.75
2022-11-10 01:19:03.176,58.89
2022-11-10 01:19:04.178,60.5
2022-11-10 01:19:05.180,60.26
2022-11-10 01:19:06.182,59.94
2022-11-10 01:19:07.184,57.91
2022-11-10 01:19:08.186,58.9
2022-11-10 01:19:09.188,60.57
2022-11-10 01:19:10.191,60.54
2022-11-10 01:19:11.193,59.78
2022-11-10 01:19:12.195,59.63
2022-11-10 01:19:13.197,61.09
2022-11-10 01:19:14.199,61.45
2022-11-10 01:19:15.201,59.17
2022-11-10 01:19:16.203,57.67
2022-11-10 01:19:17.205,60.55
2022-11-10 01:19:18.207,61.43
2022-11-10 01:19:19.210,60.99
2022-11-10 01:19:20.212,61.76
2022-11-10 01:19:21.214,60.54
2022-11-10 01:19:22.216,62.53
2022-11-10 01:19:23.218,62.55
2022-11-10 01:19:24.220,61.63
2022-11-10 01:19:25.223,58.89
2022-11-10 01:19:26.225,62.98
2022-11-10 01:19:27.227,61.43
2022-11-10 01:19:28.229,60.77
2022-11-10 01:19:29.231,59.71
2022-11-10 01:19:30.233,60.29
2022-11-10 01:19:31.236,61.89
2022-11-10 01:19:32.237,59.86
2022-11-10 01:19:33.240,59.77
2022-11-10 01:19:34.242,58.08
2022-11-10 01:19:35.244,57.71
2022-11-10 01:19:36.246,55.41
2022-11-10 01:19:37.248,53.51
2022-11-10 01:19:38.250,57.82
2022-11-10 01:19:39.253,58.28
2022-11-10 01:19:40.255,57.91
2022-11-10 01:19:41.257,58.07
2022-11-10 01:19:42.259,59.62
2022-11-10 01:19:43.262,58.26
2022-11-10 01:19:44.263,57.33
2022-11-10 01:19:45.265,56.5
2022-11-10 01:19:46.268,55.0
2022-11-10 01:19:47.270,56.64
2022-11-10 01:19:48.272,56.24
2022-11-10 01:19:49.274,58.27
2022-11-10 01:19:50.276,58.1
2022-11-10 01:19:51.279,57.43
2022-11-10 01:19:52.281,56.64
2022-11-10 01:19:53.283,61.08
2022-11-10 01:19:54.285,59.49
2022-11-10 01:19:55.287,58.75
2022-11-10 01:19:56.289,58.05
2022-11-10 01:19:57.291,56.01
2022-11-10 01:19:58.294,59.63
2022-11-10 01:19:59.296,56.33
2022-11-10 01:20:00.298,60.16
2022-11-10 01:20:01.300,58.21
2022-11-10 01:20:02.302,60.27
2022-11-10 01:20:03.305,62.22
2022-11-10 01:20:04.307,61.48
2022-11-10 01:20:05.309,65.08
2022-11-10 01:20:06.311,63.33
2022-11-10 01:20:07.313,58.48
2022-11-10 01:20:08.316,59.89
2022-11-10 01:20:09.318,58.46
2022-11-10 01:20:10.320,62.42
2022-11-10 01:20:11.322,60.41
2022-11-10 01:20:12.324,57.32
2022-11-10 01:20:13.326,57.81
2022-11-10 01:20:14.328,55.58
2022-11-10 01:20:15.330,56.26
2022-11-10 01:20:16.332,56.76
2022-11-10 01:20:17.334,59.11
2022-11-10 01:20:18.336,55.0
2022-11-10 01:20:19.339,52.84
2022-11-10 01:20:20.341,56.67
2022-11-10 01:20:21.343,61.87
2022-11-10 01:20:22.345,64.65
2022-11-10 01:20:23.347,57.21
2022-11-10 01:20:24.349,57.1
2022-11-10 01:20:25.352,54.7
2022-11-10 01:20:26.354,54.58
2022-11-10 01:20:27.357,57.22
2022-11-10 01:20:28.359,54.45
2022-11-10 01:20:29.361,58.05
2022-11-10 01:20:30.364,55.68
2022-11-10 01:20:31.366,57.04
2022-11-10 01:20:32.368,58.23
2022-11-10 01:20:33.370,58.04
2022-11-10 01:20:34.373,61.34
2022-11-10 01:20:35.374,58.55
2022-11-10 01:20:36.377,57.8
2022-11-10 01:20:37.379,57.84
2022-11-10 01:20:38.381,55.51
2022-11-10 01:20:39.383,56.36
2022-11-10 01:20:40.386,56.61
2022-11-10 01:20:41.388,57.05
2022-11-10 01:20:42.391,60.35
2022-11-10 01:20:43.393,59.13
2022-11-10 01:20:44.395,58.91
2022-11-10 01:20:45.398,55.97
2022-11-10 01:20:46.400,57.63
2022-11-10 01:20:47.402,57.85
2022-11-10 01:20:48.404,60.47
2022-11-10 01:20:49.406,62.3
2022-11-10 01:20:50.408,61.82
2022-11-10 01:20:51.410,59.39
2022-11-10 01:20:52.413,60.61
2022-11-10 01:20:53.415,62.87
2022-11-10 01:20:54.417,59.1
2022-11-10 01:20:55.420,60.64
2022-11-10 01:20:56.422,61.96
2022-11-10 01:20:57.424,58.9
2022-11-10 01:20:58.426,63.59
2022-11-10 01:20:59.428,62.29
2022-11-10 01:21:00.430,64.2
2022-11-10 01:21:01.433,68.39
2022-11-10 01:21:02.435,69.13
2022-11-10 01:21:03.437,61.26
2022-11-10 01:21:04.439,60.53
2022-11-10 01:21:05.441,55.85
2022-11-10 01:21:06.444,59.08
2022-11-10 01:21:07.446,59.44
2022-11-10 01:21:08.448,56.57
2022-11-10 01:21:09.451,58.39
2022-11-10 01:21:10.453,58.27
2022-11-10 01:21:11.454,57.37
2022-11-10 01:21:12.456,59.82
2022-11-10 01:21:13.459,57.11
2022-11-10 01:21:14.461,56.48
2022-11-10 01:21:15.462,58.07
2022-11-10 01:21:16.465,58.69
2022-11-10 01:21:17.466,60.23
2022-11-10 01:21:18.469,59.74
2022-11-10 01:21:19.471,59.49
2022-11-10 01:21:20.473,63.39
2022-11-10 01:21:21.475,57.83
2022-11-10 01:21:22.477,58.16
2022-11-10 01:21:23.479,58.29
2022-11-10 01:21:24.482,56.08
2022-11-10 01:21:25.484,55.36
2022-11-10 01:21:26.486,57.35
2022-11-10 01:21:27.488,56.62
2022-11-10 01:21:28.490,62.77
2022-11-10 01:21:29.492,56.82
2022-11-10 01:21:30.494,58.93
2022-11-10 01:21:31.496,57.18
2022-11-10 01:21:32.498,57.17
2022-11-10 01:21:33.500,57.22
2022-11-10 01:21:34.502,57.43
2022-11-10 01:21:35.504,56.6
2022-11-10 01:21:36.506,57.33
2022-11-10 01:21:37.508,55.89
2022-11-10 01:21:38.510,56.46
2022-11-10 01:21:39.512,56.35
2022-11-10 01:21:40.514,56.48
2022-11-10 01:21:41.515,56.61
2022-11-10 01:21:42.517,55.5
2022-11-10 01:21:43.520,58.92
2022-11-10 01:21:44.522,55.69
2022-11-10 01:21:45.524,56.87
2022-11-10 01:21:46.526,57.41
2022-11-10 01:21:47.528,55.22
2022-11-10 01:21:48.530,59.36
2022-11-10 01:21:49.532,57.99
2022-11-10 01:21:50.533,58.19
2022-11-10 01:21:51.535,56.07
2022-11-10 01:21:52.538,55.03
2022-11-10 01:21:53.540,56.05
2022-11-10 01:21:54.542,55.38
2022-11-10 01:21:55.544,60.91
2022-11-10 01:21:56.547,55.42
2022-11-10 01:21:57.548,58.53
2022-11-10 01:21:58.550,61.69
2022-11-10 01:21:59.552,69.51
2022-11-10 01:22:00.554,56.83
2022-11-10 01:22:01.556,62.44
2022-11-10 01:22:02.558,65.78
2022-11-10 01:22:03.560,68.06
2022-11-10 01:22:04.562,68.59
2022-11-10 01:22:05.564,60.83
2022-11-10 01:22:06.566,59.22
2022-11-10 01:22:07.568,56.54
2022-11-10 01:22:08.570,53.36
2022-11-10 01:22:09.572,58.7
2022-11-10 01:22:10.575,64.44
2022-11-10 01:22:11.576,58.86
2022-11-10 01:22:12.578,60.76
2022-11-10 01:22:13.581,59.78
2022-11-10 01:22:14.583,60.1
2022-11-10 01:22:15.585,61.51
2022-11-10 01:22:16.587,60.2
2022-11-10 01:22:17.589,57.81
2022-11-10 01:22:18.591,59.72
2022-11-10 01:22:19.594,55.97
2022-11-10 01:22:20.595,54.67
2022-11-10 01:22:21.597,53.6
2022-11-10 01:22:22.599,55.97
2022-11-10 01:22:23.601,54.76
2022-11-10 01:22:24.603,60.46
2022-11-10 01:22:25.605,59.73
2022-11-10 01:22:26.607,61.83
2022-11-10 01:22:27.609,58.9
2022-11-10 01:22:28.611,59.8
2022-11-10 01:22:29.613,61.16
2022-11-10 01:22:30.615,59.81
2022-11-10 01:22:31.617,61.33
2022-11-10 01:22:32.620,57.22
2022-11-10 01:22:33.622,54.18
2022-11-10 01:22:34.624,52.9
2022-11-10 01:22:35.626,54.21
2022-11-10 01:22:36.628,57.88
2022-11-10 01:22:37.630,54.84
2022-11-10 01:22:38.632,54.4
2022-11-10 01:22:39.633,61.78
2022-11-10 01:22:40.636,59.11
2022-11-10 01:22:41.638,63.83
2022-11-10 01:22:42.640,61.28
2022-11-10 01:22:43.642,60.02
2022-11-10 01:22:44.644,62.26
2022-11-10 01:22:45.646,55.77
2022-11-10 01:22:46.648,58.67
2022-11-10 01:22:47.650,56.36
2022-11-10 01:22:48.652,54.75
2022-11-10 01:22:49.655,54.6
2022-11-10 01:22:50.657,55.44
2022-11-10 01:22:51.659,56.71
2022-11-10 01:22:52.661,55.34
2022-11-10 01:22:53.663,56.63
2022-11-10 01:22:54.665,56.04
2022-11-10 01:22:55.667,55.99
2022-11-10 01:22:56.669,57.41
2022-11-10 01:22:57.671,58.73
2022-11-10 01:22:58.673,58.9
2022-11-10 01:22:59.675,58.32
2022-11-10 01:23:00.677,57.99
2022-11-10 01:23:01.679,60.36
2022-11-10 01:23:02.681,60.61
2022-11-10 01:23:03.683,57.6
2022-11-10 01:23:04.685,58.52
2022-11-10 01:23:05.688,60.71
2022-11-10 01:23:06.690,56.38
2022-11-10 01:23:07.692,59.51
2022-11-10 01:23:08.694,56.87
2022-11-10 01:23:09.696,59.87
2022-11-10 01:23:10.698,57.6
2022-11-10 01:23:11.700,59.82
2022-11-10 01:23:12.702,58.19
2022-11-10 01:23:13.704,59.09
2022-11-10 01:23:14.706,61.58
2022-11-10 01:23:15.708,59.87
2022-11-10 01:23:16.710,57.25
2022-11-10 01:23:17.712,59.31
2022-11-10 01:23:18.713,63.5
2022-11-10 01:23:19.716,60.11
2022-11-10 01:23:20.718,58.34
2022-11-10 01:23:21.720,54.3
2022-11-10 01:23:22.722,58.47
2022-11-10 01:23:23.724,58.38
2022-11-10 01:23:24.726,58.8
2022-11-10 01:23:25.728,60.4
2022-11-10 01:23:26.730,58.13
2022-11-10 01:23:27.732,58.23
2022-11-10 01:23:28.734,57.93
2022-11-10 01:23:29.737,60.27
2022-11-10 01:23:30.739,61.09
2022-11-10 01:23:31.741,57.15
2022-11-10 01:23:32.743,58.06
2022-11-10 01:23:33.745,61.25
2022-11-10 01:23:34.747,60.11
2022-11-10 01:23:35.748,57.73
2022-11-10 01:23:36.751,58.87
2022-11-10 01:23:37.753,60.94
2022-11-10 01:23:38.755,58.03
2022-11-10 01:23:39.756,57.41
2022-11-10 01:23:40.758,59.59
2022-11-10 01:23:41.761,57.11
2022-11-10 01:23:42.762,56.18
2022-11-10 01:23:43.765,57.09
2022-11-10 01:23:44.767,62.71
2022-11-10 01:23:45.769,56.51
2022-11-10 01:23:46.771,55.71
2022-11-10 01:23:47.774,56.07
2022-11-10 01:23:48.776,62.14
2022-11-10 01:23:49.779,61.18
2022-11-10 01:23:50.781,60.39
2022-11-10 01:23:51.783,60.11
2022-11-10 01:23:52.785,57.29
2022-11-10 01:23:53.787,54.38
2022-11-10 01:23:54.789,56.07
2022-11-10 01:23:55.791,55.64
2022-11-10 01:23:56.793,54.66
2022-11-10 01:23:57.795,53.3
2022-11-10 01:23:58.798,54.89
2022-11-10 01:23:59.800,61.13
2022-11-10 01:24:00.802,57.28
2022-11-10 01:24:01.804,54.8
2022-11-10 01:24:02.807,58.74
2022-11-10 01:24:03.809,57.36
2022-11-10 01:24:04.811,54.68
2022-11-10 01:24:05.813,56.85
2022-11-10 01:24:06.815,58.76
2022-11-10 01:24:07.817,56.64
2022-11-10 01:24:08.819,57.54
2022-11-10 01:24:09.822,59.01
2022-11-10 01:24:10.824,56.9
2022-11-10 01:24:11.826,58.86
2022-11-10 01:24:12.828,57.56
2022-11-10 01:24:13.830,58.37
2022-11-10 01:24:14.832,57.42
2022-11-10 01:24:15.834,57.71
2022-11-10 01:24:16.836,56.14
2022-11-10 01:24:17.838,53.2
2022-11-10 01:24:18.840,56.44
2022-11-10 01:24:19.842,54.98
2022-11-10 01:24:20.845,58.15
2022-11-10 01:24:21.847,57.44
2022-11-10 01:24:22.849,55.74
2022-11-10 01:24:23.851,57.89
2022-11-10 01:24:24.853,55.67
2022-11-10 01:24:25.856,56.13
2022-11-10 01:24:26.858,52.96
2022-11-10 01:24:27.860,54.7
2022-11-10 01:24:28.862,55.58
2022-11-10 01:24:29.865,55.37
2022-11-10 01:24:30.866,53.34
2022-11-10 01:24:31.868,54.42
2022-11-10 01:24:32.871,54.42
2022-11-10 01:24:33.873,54.52
2022-11-10 01:24:34.875,53.32
2022-11-10 01:24:35.878,53.24
2022-11-10 01:24:36.880,53.45
2022-11-10 01:24:37.882,54.99
2022-11-10 01:24:38.885,58.83
2022-11-10 01:24:39.887,54.28
2022-11-10 01:24:40.889,55.49
2022-11-10 01:24:41.891,53.56
2022-11-10 01:24:42.893,55.5
2022-11-10 01:24:43.895,59.29
2022-11-10 01:24:44.898,61.01
2022-11-10 01:24:45.899,55.11
2022-11-10 01:24:46.902,56.62
2022-11-10 01:24:47.904,57.64
2022-11-10 01:24:48.906,56.21
2022-11-10 01:24:49.909,58.72
2022-11-10 01:24:50.911,59.66
2022-11-10 01:24:51.914,54.92
2022-11-10 01:24:52.916,55.26
2022-11-10 01:24:53.919,55.54
2022-11-10 01:24:54.920,54.04
2022-11-10 01:24:55.923,57.27
2022-11-10 01:24:56.925,55.32
2022-11-10 01:24:57.928,53.3
2022-11-10 01:24:58.930,57.16
2022-11-10 01:24:59.932,54.87
2022-11-10 01:25:00.934,53.71
2022-11-10 01:25:01.936,53.3
2022-11-10 01:25:02.939,53.63
2022-11-10 01:25:03.941,57.02
2022-11-10 01:25:04.942,55.88
2022-11-10 01:25:05.945,54.89
2022-11-10 01:25:06.946,55.24
2022-11-10 01:25:07.948,56.05
2022-11-10 01:25:08.951,55.55
2022-11-10 01:25:09.953,55.95
2022-11-10 01:25:10.955,54.15
2022-11-10 01:25:11.958,61.29
2022-11-10 01:25:12.960,57.15
2022-11-10 01:25:13.962,56.24
2022-11-10 01:25:14.964,60.02
2022-11-10 01:25:15.966,59.0
2022-11-10 01:25:16.968,59.75
2022-11-10 01:25:17.970,58.27
2022-11-10 01:25:18.972,61.86
2022-11-10 01:25:19.974,61.01
2022-11-10 01:25:20.977,57.02
2022-11-10 01:25:21.979,57.37
2022-11-10 01:25:22.981,54.91
2022-11-10 01:25:23.984,57.66
2022-11-10 01:25:24.986,57.12
2022-11-10 01:25:25.988,58.6
2022-11-10 01:25:26.990,54.52
2022-11-10 01:25:27.992,61.29
2022-11-10 01:25:28.995,58.72
2022-11-10 01:25:29.997,55.55
2022-11-10 01:25:30.999,56.66
2022-11-10 01:25:32.002,56.86
2022-11-10 01:25:33.004,53.48
2022-11-10 01:25:34.006,57.17
2022-11-10 01:25:35.008,56.8
2022-11-10 01:25:36.011,56.13
2022-11-10 01:25:37.012,54.34
2022-11-10 01:25:38.014,56.79
2022-11-10 01:25:39.017,54.96
2022-11-10 01:25:40.019,57.99
2022-11-10 01:25:41.021,57.75
2022-11-10 01:25:42.024,55.19
2022-11-10 01:25:43.025,55.27
2022-11-10 01:25:44.028,60.64
2022-11-10 01:25:45.030,57.2
2022-11-10 01:25:46.033,57.44
2022-11-10 01:25:47.035,58.51
2022-11-10 01:25:48.038,55.43
2022-11-10 01:25:49.039,55.26
2022-11-10 01:25:50.042,54.8
2022-11-10 01:25:51.044,54.36
2022-11-10 01:25:52.046,54.23
2022-11-10 01:25:53.048,57.15
2022-11-10 01:25:54.050,58.41
2022-11-10 01:25:55.052,60.3
2022-11-10 01:25:56.055,59.21
2022-11-10 01:25:57.057,57.22
2022-11-10 01:25:58.059,56.3
2022-11-10 01:25:59.061,53.89
2022-11-10 01:26:00.064,57.2
2022-11-10 01:26:01.066,55.89
2022-11-10 01:26:02.068,57.54
2022-11-10 01:26:03.070,55.09
2022-11-10 01:26:04.072,56.24
2022-11-10 01:26:05.074,53.46
2022-11-10 01:26:06.077,53.91
2022-11-10 01:26:07.079,53.64
2022-11-10 01:26:08.082,52.01
2022-11-10 01:26:09.084,56.43
2022-11-10 01:26:10.086,60.86
2022-11-10 01:26:11.088,54.56
2022-11-10 01:26:12.091,60.61
2022-11-10 01:26:13.092,55.51
2022-11-10 01:26:14.095,59.69
2022-11-10 01:26:15.096,57.96
2022-11-10 01:26:16.098,60.55
2022-11-10 01:26:17.100,57.78
2022-11-10 01:26:18.103,58.89
2022-11-10 01:26:19.105,56.88
2022-11-10 01:26:20.107,56.02
2022-11-10 01:26:21.110,56.76
2022-11-10 01:26:22.112,59.14
2022-11-10 01:26:23.114,61.55
2022-11-10 01:26:24.116,56.39
2022-11-10 01:26:25.118,57.44
2022-11-10 01:26:26.120,56.44
2022-11-10 01:26:27.123,58.24
2022-11-10 01:26:28.125,59.62
2022-11-10 01:26:29.127,63.8
2022-11-10 01:26:30.130,56.28
2022-11-10 01:26:31.131,55.27
2022-11-10 01:26:32.134,56.05
2022-11-10 01:26:33.137,57.2
2022-11-10 01:26:34.139,59.92
2022-11-10 01:26:35.141,63.45
2022-11-10 01:26:36.144,60.25
2022-11-10 01:26:37.146,60.59
2022-11-10 01:26:38.148,56.9
2022-11-10 01:26:39.151,54.76
2022-11-10 01:26:40.152,57.72
2022-11-10 01:26:41.154,58.03
2022-11-10 01:26:42.157,59.23
2022-11-10 01:26:43.159,58.43
2022-11-10 01:26:44.161,58.46
2022-11-10 01:26:45.164,56.48
2022-11-10 01:26:46.165,58.05
2022-11-10 01:26:47.167,59.1
2022-11-10 01:26:48.170,55.91
2022-11-10 01:26:49.172,57.81
2022-11-10 01:26:50.173,57.89
2022-11-10 01:26:51.176,54.55
2022-11-10 01:26:52.178,58.54
2022-11-10 01:26:53.179,58.34
2022-11-10 01:26:54.182,59.98
2022-11-10 01:26:55.184,61.13
2022-11-10 01:26:56.186,58.21
2022-11-10 01:26:57.188,56.22
2022-11-10 01:26:58.191,60.28
2022-11-10 01:26:59.192,59.05
2022-11-10 01:27:00.194,59.93
2022-11-10 01:27:01.196,59.59
2022-11-10 01:27:02.198,59.87
2022-11-10 01:27:03.200,61.42
2022-11-10 01:27:04.202,57.74
2022-11-10 01:27:05.204,57.48
2022-11-10 01:27:06.206,58.02
2022-11-10 01:27:07.208,60.49
2022-11-10 01:27:08.210,61.87
2022-11-10 01:27:09.212,61.22
2022-11-10 01:27:10.213,61.55
2022-11-10 01:27:11.215,58.35
2022-11-10 01:27:12.217,58.73
2022-11-10 01:27:13.220,57.37
2022-11-10 01:27:14.222,55.57
2022-11-10 01:27:15.224,61.77
2022-11-10 01:27:16.226,57.04
2022-11-10 01:27:17.228,60.17
2022-11-10 01:27:18.230,57.72
2022-11-10 01:27:19.232,56.55
2022-11-10 01:27:20.234,56.43
2022-11-10 01:27:21.236,56.59
2022-11-10 01:27:22.238,58.29
2022-11-10 01:27:23.240,55.7
2022-11-10 01:27:24.242,64.31
2022-11-10 01:27:25.244,59.98
2022-11-10 01:27:26.246,54.09
2022-11-10 01:27:27.248,59.5
2022-11-10 01:27:28.250,56.92
2022-11-10 01:27:29.252,53.71
2022-11-10 01:27:30.254,60.65
2022-11-10 01:27:31.256,57.6
2022-11-10 01:27:32.258,58.84
2022-11-10 01:27:33.260,60.08
2022-11-10 01:27:34.262,56.75
2022-11-10 01:27:35.264,55.3
2022-11-10 01:27:36.266,54.09
2022-11-10 01:27:37.268,57.71
2022-11-10 01:27:38.270,58.2
2022-11-10 01:27:39.272,58.81
2022-11-10 01:27:40.274,62.56
2022-11-10 01:27:41.276,60.42
2022-11-10 01:27:42.278,59.17
2022-11-10 01:27:43.279,59.44
2022-11-10 01:27:44.281,57.4
2022-11-10 01:27:45.283,57.98
2022-11-10 01:27:46.286,55.94
2022-11-10 01:27:47.287,52.83
2022-11-10 01:27:48.290,55.78
2022-11-10 01:27:49.292,57.57
2022-11-10 01:27:50.294,55.83
2022-11-10 01:27:51.296,55.75
2022-11-10 01:27:52.298,57.11
2022-11-10 01:27:53.300,59.97
2022-11-10 01:27:54.302,62.32
2022-11-10 01:27:55.304,57.31
2022-11-10 01:27:56.306,58.14
2022-11-10 01:27:57.309,57.03
2022-11-10 01:27:58.310,57.33
2022-11-10 01:27:59.312,57.42
2022-11-10 01:28:00.314,57.71
2022-11-10 01:28:01.316,55.93
2022-11-10 01:28:02.317,55.5
2022-11-10 01:28:03.320,58.71
2022-11-10 01:28:04.322,62.7
2022-11-10 01:28:05.323,62.92
2022-11-10 01:28:06.325,58.32
2022-11-10 01:28:07.327,55.5
2022-11-10 01:28:08.329,55.95
2022-11-10 01:28:09.331,56.66
2022-11-10 01:28:10.333,54.96
2022-11-10 01:28:11.335,54.11
2022-11-10 01:28:12.337,57.88
2022-11-10 01:28:13.339,60.67
2022-11-10 01:28:14.341,57.01
2022-11-10 01:28:15.343,56.3
2022-11-10 01:28:16.345,58.96
2022-11-10 01:28:17.346,61.71
2022-11-10 01:28:18.349,60.42
2022-11-10 01:28:19.350,57.92
2022-11-10 01:28:20.352,60.5
2022-11-10 01:28:21.355,60.06
2022-11-10 01:28:22.357,60.99
2022-11-10 01:28:23.358,60.87
2022-11-10 01:28:24.361,63.4
2022-11-10 01:28:25.362,56.37
2022-11-10 01:28:26.364,56.09
2022-11-10 01:28:27.367,54.27
2022-11-10 01:28:28.368,66.06
2022-11-10 01:28:29.370,65.64
2022-11-10 01:28:30.372,65.21
2022-11-10 01:28:31.374,64.48
2022-11-10 01:28:32.376,60.32
2022-11-10 01:28:33.378,59.19
2022-11-10 01:28:34.380,59.3
2022-11-10 01:28:35.382,59.28
2022-11-10 01:28:36.384,57.46
2022-11-10 01:28:37.386,57.31
2022-11-10 01:28:38.388,55.69
2022-11-10 01:28:39.390,60.23
2022-11-10 01:28:40.392,58.96
2022-11-10 01:28:41.394,58.15
2022-11-10 01:28:42.396,57.7
2022-11-10 01:28:43.398,57.71
2022-11-10 01:28:44.400,56.17
2022-11-10 01:28:45.402,59.87
2022-11-10 01:28:46.405,61.82
2022-11-10 01:28:47.407,57.62
2022-11-10 01:28:48.409,57.0
2022-11-10 01:28:49.411,55.75
2022-11-10 01:28:50.412,57.82
2022-11-10 01:28:51.415,60.42
2022-11-10 01:28:52.417,56.85
2022-11-10 01:28:53.419,57.32
2022-11-10 01:28:54.421,59.04
2022-11-10 01:28:55.424,62.58
2022-11-10 01:28:56.426,56.25
2022-11-10 01:28:57.428,60.0
2022-11-10 01:28:58.430,58.71
2022-11-10 01:28:59.432,58.16
2022-11-10 01:29:00.434,61.42
2022-11-10 01:29:01.436,57.01
2022-11-10 01:29:02.438,56.08
2022-11-10 01:29:03.441,55.17
2022-11-10 01:29:04.443,56.66
2022-11-10 01:29:05.446,57.69
2022-11-10 01:29:06.448,60.87
2022-11-10 01:29:07.450,63.46
2022-11-10 01:29:08.452,61.13
2022-11-10 01:29:09.454,61.22
2022-11-10 01:29:10.456,60.08
2022-11-10 01:29:11.458,56.58
2022-11-10 01:29:12.460,57.16
2022-11-10 01:29:13.462,61.23
2022-11-10 01:29:14.464,58.93
2022-11-10 01:29:15.466,65.62
2022-11-10 01:29:16.468,52.68
2022-11-10 01:29:17.469,62.98
2022-11-10 01:29:18.472,60.55
2022-11-10 01:29:19.473,60.71
2022-11-10 01:29:20.475,56.08
2022-11-10 01:29:21.478,65.31
2022-11-10 01:29:22.480,62.19
2022-11-10 01:29:23.483,59.39
2022-11-10 01:29:24.485,56.82
2022-11-10 01:29:25.487,58.41
2022-11-10 01:29:26.489,57.31
2022-11-10 01:29:27.491,58.52
2022-11-10 01:29:28.494,55.37
2022-11-10 01:29:29.496,57.97
2022-11-10 01:29:30.498,56.5
2022-11-10 01:29:31.501,54.82
2022-11-10 01:29:32.503,56.57
2022-11-10 01:29:33.505,55.83
2022-11-10 01:29:34.508,53.32
2022-11-10 01:29:35.510,55.82
2022-11-10 01:29:36.512,59.53
2022-11-10 01:29:37.515,53.31
2022-11-10 01:29:38.516,63.98
2022-11-10 01:29:39.518,54.94
2022-11-10 01:29:40.521,56.17
2022-11-10 01:29:41.523,55.87
2022-11-10 01:29:42.525,54.63
2022-11-10 01:29:43.527,52.56
2022-11-10 01:29:44.529,55.58
2022-11-10 01:29:45.531,53.72
2022-11-10 01:29:46.534,55.45
2022-11-10 01:29:47.536,53.91
2022-11-10 01:29:48.538,52.78
2022-11-10 01:29:49.540,54.26
2022-11-10 01:29:50.542,57.88
2022-11-10 01:29:51.545,54.66
2022-11-10 01:29:52.547,55.18
2022-11-10 01:29:53.550,58.35
2022-11-10 01:29:54.552,56.21
2022-11-10 01:29:55.555,53.87
2022-11-10 01:29:56.557,60.11
2022-11-10 01:29:57.559,55.83
2022-11-10 01:29:58.562,54.2
2022-11-10 01:29:59.564,56.24
2022-11-10 01:30:00.566,58.9
2022-11-10 01:30:01.568,55.83
2022-11-10 01:30:02.570,55.53
2022-11-10 01:30:03.572,54.94
2022-11-10 01:30:04.575,52.64
2022-11-10 01:30:05.576,54.99
2022-11-10 01:30:06.579,53.33
2022-11-10 01:30:07.582,54.95
2022-11-10 01:30:08.584,54.2
2022-11-10 01:30:09.586,60.93
2022-11-10 01:30:10.589,57.64
2022-11-10 01:30:11.590,54.25
2022-11-10 01:30:12.592,54.63
2022-11-10 01:30:13.595,55.04
2022-11-10 01:30:14.597,55.6
2022-11-10 01:30:15.598,54.14
2022-11-10 01:30:16.601,56.02
2022-11-10 01:30:17.603,55.38
2022-11-10 01:30:18.606,56.85
2022-11-10 01:30:19.608,56.07
2022-11-10 01:30:20.610,54.12
2022-11-10 01:30:21.612,55.58
2022-11-10 01:30:22.615,55.6
2022-11-10 01:30:23.617,55.38
2022-11-10 01:30:24.619,55.47
2022-11-10 01:30:25.621,53.5
2022-11-10 01:30:26.624,53.86
2022-11-10 01:30:27.626,55.84
2022-11-10 01:30:28.628,56.42
2022-11-10 01:30:29.630,56.56
2022-11-10 01:30:30.632,55.03
2022-11-10 01:30:31.635,54.94
2022-11-10 01:30:32.637,55.54
2022-11-10 01:30:33.639,54.97
2022-11-10 01:30:34.641,54.77
2022-11-10 01:30:35.643,54.92
2022-11-10 01:30:36.646,53.6
2022-11-10 01:30:37.648,55.8
2022-11-10 01:30:38.650,54.74
2022-11-10 01:30:39.653,52.82
2022-11-10 01:30:40.655,53.62
2022-11-10 01:30:41.658,51.55
2022-11-10 01:30:42.660,55.11
2022-11-10 01:30:43.662,52.14
2022-11-10 01:30:44.665,53.12
2022-11-10 01:30:45.672,53.36
2022-11-10 01:30:46.674,52.14
2022-11-10 01:30:47.676,54.0
2022-11-10 01:30:48.678,54.06
2022-11-10 01:30:49.681,59.31
2022-11-10 01:30:50.683,59.78
2022-11-10 01:30:51.685,54.89
2022-11-10 01:30:52.688,55.17
2022-11-10 01:30:53.690,56.51
2022-11-10 01:30:54.692,55.77
2022-11-10 01:30:55.694,57.6
2022-11-10 01:30:56.696,58.79
2022-11-10 01:30:57.698,58.68
2022-11-10 01:30:58.701,54.98
2022-11-10 01:30:59.703,56.08
2022-11-10 01:31:00.705,56.48
2022-11-10 01:31:01.708,57.67
2022-11-10 01:31:02.709,56.64
2022-11-10 01:31:03.712,55.17
2022-11-10 01:31:04.714,57.86
2022-11-10 01:31:05.716,56.21
2022-11-10 01:31:06.718,55.89
2022-11-10 01:31:07.720,53.85
2022-11-10 01:31:08.722,54.89
2022-11-10 01:31:09.725,55.47
2022-11-10 01:31:10.727,55.63
2022-11-10 01:31:11.729,60.26
2022-11-10 01:31:12.731,59.34
2022-11-10 01:31:13.734,61.29
2022-11-10 01:31:14.735,58.3
2022-11-10 01:31:15.737,57.32
2022-11-10 01:31:16.740,55.76
2022-11-10 01:31:17.742,59.01
2022-11-10 01:31:18.744,58.26
2022-11-10 01:31:19.747,57.28
2022-11-10 01:31:20.748,59.07
2022-11-10 01:31:21.750,59.46
2022-11-10 01:31:22.753,57.18
2022-11-10 01:31:23.756,56.21
2022-11-10 01:31:24.758,56.51
2022-11-10 01:31:25.760,65.06
2022-11-10 01:31:26.762,62.55
2022-11-10 01:31:27.765,62.23
2022-11-10 01:31:28.767,61.6
2022-11-10 01:31:29.769,61.1
2022-11-10 01:31:30.771,56.22
2022-11-10 01:31:31.773,60.68
2022-11-10 01:31:32.776,57.58
2022-11-10 01:31:33.778,58.77
2022-11-10 01:31:34.780,57.82
2022-11-10 01:31:35.782,58.27
2022-11-10 01:31:36.785,56.58
2022-11-10 01:31:37.787,59.11
2022-11-10 01:31:38.789,58.79
2022-11-10 01:31:39.791,56.4
2022-11-10 01:31:40.794,57.25
2022-11-10 01:31:41.795,58.08
2022-11-10 01:31:42.798,53.94
2022-11-10 01:31:43.800,55.3
2022-11-10 01:31:44.802,55.85
2022-11-10 01:31:45.804,53.81
2022-11-10 01:31:46.806,56.1
2022-11-10 01:31:47.808,59.27
2022-11-10 01:31:48.810,64.13
2022-11-10 01:31:49.813,65.13
2022-11-10 01:31:50.815,61.98
2022-11-10 01:31:51.817,54.59
2022-11-10 01:31:52.819,53.53
2022-11-10 01:31:53.821,57.3
2022-11-10 01:31:54.823,56.28
2022-11-10 01:31:55.825,56.71
2022-11-10 01:31:56.827,60.77
2022-11-10 01:31:57.829,60.97
2022-11-10 01:31:58.832,59.97
2022-11-10 01:31:59.833,59.65
2022-11-10 01:32:00.836,63.01
2022-11-10 01:32:01.838,67.74
2022-11-10 01:32:02.840,67.1
2022-11-10 01:32:03.842,56.25
2022-11-10 01:32:04.844,54.6
2022-11-10 01:32:05.846,54.56
2022-11-10 01:32:06.848,56.46
2022-11-10 01:32:07.850,57.18
2022-11-10 01:32:08.852,56.56
2022-11-10 01:32:09.854,59.55
2022-11-10 01:32:10.856,56.66
2022-11-10 01:32:11.858,55.74
2022-11-10 01:32:12.860,54.44
2022-11-10 01:32:13.862,55.58
2022-11-10 01:32:14.864,56.06
2022-11-10 01:32:15.866,54.72
2022-11-10 01:32:16.868,55.14
2022-11-10 01:32:17.870,54.01
2022-11-10 01:32:18.872,54.38
2022-11-10 01:32:19.874,55.31
2022-11-10 01:32:20.876,54.79
2022-11-10 01:32:21.878,53.66
2022-11-10 01:32:22.880,52.85
2022-11-10 01:32:23.882,53.63
2022-11-10 01:32:24.884,53.54
2022-11-10 01:32:25.886,53.67
2022-11-10 01:32:26.888,55.08
2022-11-10 01:32:27.890,53.12
2022-11-10 01:32:28.892,59.27
2022-11-10 01:32:29.894,58.47
2022-11-10 01:32:30.896,52.79
2022-11-10 01:32:31.898,52.49
2022-11-10 01:32:32.900,55.12
2022-11-10 01:32:33.902,55.46
2022-11-10 01:32:34.905,56.1
2022-11-10 01:32:35.906,57.82
2022-11-10 01:32:36.908,54.64
2022-11-10 01:32:37.911,58.66
2022-11-10 01:32:38.912,60.71
2022-11-10 01:32:39.914,55.16
2022-11-10 01:32:40.916,55.82
2022-11-10 01:32:41.918,59.97
2022-11-10 01:32:42.920,58.38
2022-11-10 01:32:43.922,57.64
2022-11-10 01:32:44.924,61.32
2022-11-10 01:32:45.926,57.48
2022-11-10 01:32:46.928,56.8
2022-11-10 01:32:47.930,56.55
2022-11-10 01:32:48.931,52.99
2022-11-10 01:32:49.934,56.85
2022-11-10 01:32:50.936,59.82
2022-11-10 01:32:51.938,54.91
2022-11-10 01:32:52.940,55.21
2022-11-10 01:32:53.942,59.36
2022-11-10 01:32:54.944,56.58
2022-11-10 01:32:55.946,57.76
2022-11-10 01:32:56.948,52.82
2022-11-10 01:32:57.950,51.95
2022-11-10 01:32:58.952,53.13
2022-11-10 01:32:59.954,54.84
2022-11-10 01:33:00.956,61.68
2022-11-10 01:33:01.958,56.41
2022-11-10 01:33:02.960,56.9
2022-11-10 01:33:03.962,57.38
2022-11-10 01:33:04.964,57.84
2022-11-10 01:33:05.965,59.88
2022-11-10 01:33:06.967,59.87
2022-11-10 01:33:07.970,57.75
2022-11-10 01:33:08.971,54.28
2022-11-10 01:33:09.973,55.85
2022-11-10 01:33:10.975,54.91
2022-11-10 01:33:11.977,56.99
2022-11-10 01:33:12.979,55.93
2022-11-10 01:33:13.981,56.38
2022-11-10 01:33:14.983,58.43
2022-11-10 01:33:15.985,54.92
2022-11-10 01:33:16.988,57.48
2022-11-10 01:33:17.989,54.33
2022-11-10 01:33:18.991,57.85
2022-11-10 01:33:19.994,57.13
2022-11-10 01:33:20.996,59.93
2022-11-10 01:33:21.998,58.82
2022-11-10 01:33:23.000,59.53
2022-11-10 01:33:24.002,57.33
2022-11-10 01:33:25.003,58.15
2022-11-10 01:33:26.005,55.41
2022-11-10 01:33:27.007,56.54
2022-11-10 01:33:28.009,54.85
2022-11-10 01:33:29.011,56.71
2022-11-10 01:33:30.014,59.14
2022-11-10 01:33:31.015,58.39
2022-11-10 01:33:32.018,61.3
2022-11-10 01:33:33.020,58.9
2022-11-10 01:33:34.022,61.04
2022-11-10 01:33:35.024,56.64
2022-11-10 01:33:36.026,55.27
2022-11-10 01:33:37.028,55.34
2022-11-10 01:33:38.030,57.82
2022-11-10 01:33:39.032,58.12
2022-11-10 01:33:40.034,56.89
2022-11-10 01:33:41.036,58.58
2022-11-10 01:33:42.038,58.27
2022-11-10 01:33:43.039,58.11
2022-11-10 01:33:44.042,62.94
2022-11-10 01:33:45.044,58.16
2022-11-10 01:33:46.045,60.15
2022-11-10 01:33:47.048,58.75
2022-11-10 01:33:48.050,60.25
2022-11-10 01:33:49.052,61.3
2022-11-10 01:33:50.054,62.69
2022-11-10 01:33:51.056,59.65
2022-11-10 01:33:52.058,59.42
2022-11-10 01:33:53.060,58.18
2022-11-10 01:33:54.062,60.12
2022-11-10 01:33:55.065,59.26
2022-11-10 01:33:56.067,57.39
2022-11-10 01:33:57.069,62.72
2022-11-10 01:33:58.071,61.2
2022-11-10 01:33:59.073,58.71
2022-11-10 01:34:00.075,56.85
2022-11-10 01:34:01.076,57.41
2022-11-10 01:34:02.079,56.26
2022-11-10 01:34:03.081,57.68
2022-11-10 01:34:04.083,56.99
2022-11-10 01:34:05.086,60.97
2022-11-10 01:34:06.088,58.12
2022-11-10 01:34:07.089,56.16
2022-11-10 01:34:08.092,53.84
2022-11-10 01:34:09.094,56.71
2022-11-10 01:34:10.095,56.89
2022-11-10 01:34:11.098,56.59
2022-11-10 01:34:12.100,54.68
2022-11-10 01:34:13.102,61.39
2022-11-10 01:34:14.104,55.97
2022-11-10 01:34:15.106,58.04
2022-11-10 01:34:16.108,55.31
2022-11-10 01:34:17.110,57.87
2022-11-10 01:34:18.112,62.28
2022-11-10 01:34:19.113,53.4
2022-11-10 01:34:20.116,60.86
2022-11-10 01:34:21.117,57.57
2022-11-10 01:34:22.119,55.97
2022-11-10 01:34:23.121,52.64
2022-11-10 01:34:24.123,54.16
2022-11-10 01:34:25.125,53.69
2022-11-10 01:34:26.127,50.24
2022-11-10 01:34:27.129,52.68
2022-11-10 01:34:28.131,54.06
2022-11-10 01:34:29.133,55.29
2022-11-10 01:34:30.135,50.98
2022-11-10 01:34:31.137,52.32
2022-11-10 01:34:32.139,53.87
2022-11-10 01:34:33.142,53.43
2022-11-10 01:34:34.144,52.44
2022-11-10 01:34:35.146,55.31
2022-11-10 01:34:36.149,67.12
2022-11-10 01:34:37.150,59.51
2022-11-10 01:34:38.152,58.97
2022-11-10 01:34:39.154,57.69
2022-11-10 01:34:40.156,56.65
2022-11-10 01:34:41.158,55.27
2022-11-10 01:34:42.160,58.76
2022-11-10 01:34:43.162,56.75
2022-11-10 01:34:44.164,55.8
2022-11-10 01:34:45.166,53.58
2022-11-10 01:34:46.168,53.23
2022-11-10 01:34:47.170,55.79
2022-11-10 01:34:48.172,54.41
2022-11-10 01:34:49.174,55.32
2022-11-10 01:34:50.176,55.88
2022-11-10 01:34:51.179,58.33
2022-11-10 01:34:52.181,54.78
2022-11-10 01:34:53.183,52.03
2022-11-10 01:34:54.185,53.63
2022-11-10 01:34:55.187,54.12
2022-11-10 01:34:56.190,52.8
2022-11-10 01:34:57.192,55.16
2022-11-10 01:34:58.196,58.76
2022-11-10 01:34:59.199,55.71
2022-11-10 01:35:00.201,53.06
2022-11-10 01:35:01.203,56.16
2022-11-10 01:35:02.205,54.22
2022-11-10 01:35:03.207,53.1
2022-11-10 01:35:04.209,54.51
2022-11-10 01:35:05.212,53.47
2022-11-10 01:35:06.213,52.95
2022-11-10 01:35:07.216,54.13
2022-11-10 01:35:08.218,53.31
2022-11-10 01:35:09.220,55.47
2022-11-10 01:35:10.222,56.03
2022-11-10 01:35:11.224,61.16
2022-11-10 01:35:12.226,54.03
2022-11-10 01:35:13.228,55.42
2022-11-10 01:35:14.231,56.18
2022-11-10 01:35:15.232,55.0
2022-11-10 01:35:16.235,55.94
2022-11-10 01:35:17.237,58.4
2022-11-10 01:35:18.239,53.9
2022-11-10 01:35:19.241,54.78
2022-11-10 01:35:20.243,52.5
2022-11-10 01:35:21.246,54.06
2022-11-10 01:35:22.248,55.13
2022-11-10 01:35:23.250,54.82
2022-11-10 01:35:24.253,56.95
2022-11-10 01:35:25.254,56.19
2022-11-10 01:35:26.257,55.39
2022-11-10 01:35:27.258,53.29
2022-11-10 01:35:28.260,59.71
2022-11-10 01:35:29.263,60.05
2022-11-10 01:35:30.265,58.61
2022-11-10 01:35:31.267,60.41
2022-11-10 01:35:32.270,55.53
2022-11-10 01:35:33.271,58.81
2022-11-10 01:35:34.273,56.82
2022-11-10 01:35:35.275,55.08
2022-11-10 01:35:36.278,54.5
2022-11-10 01:35:37.280,58.0
2022-11-10 01:35:38.282,62.39
2022-11-10 01:35:39.284,69.43
2022-11-10 01:35:40.286,63.95
2022-11-10 01:35:41.289,65.84
2022-11-10 01:35:42.291,64.43
2022-11-10 01:35:43.292,64.66
2022-11-10 01:35:44.295,61.86
2022-11-10 01:35:45.297,60.85
2022-11-10 01:35:46.298,65.14
2022-11-10 01:35:47.301,61.98
2022-11-10 01:35:48.303,60.83
2022-11-10 01:35:49.305,62.1
2022-11-10 01:35:50.307,60.14
2022-11-10 01:35:51.309,66.28
2022-11-10 01:35:52.311,64.69
2022-11-10 01:35:53.314,64.24
2022-11-10 01:35:54.316,63.03
2022-11-10 01:35:55.319,63.68
2022-11-10 01:35:56.321,68.65
2022-11-10 01:35:57.323,62.6
2022-11-10 01:35:58.325,64.62
2022-11-10 01:35:59.327,59.82
2022-11-10 01:36:00.329,57.41
2022-11-10 01:36:01.331,57.8
2022-11-10 01:36:02.334,64.48
2022-11-10 01:36:03.336,57.92
2022-11-10 01:36:04.338,55.86
2022-11-10 01:36:05.340,57.65
2022-11-10 01:36:06.343,57.97
2022-11-10 01:36:07.344,57.77
2022-11-10 01:36:08.347,56.77
2022-11-10 01:36:09.349,54.42
2022-11-10 01:36:10.351,53.0
2022-11-10 01:36:11.353,55.71
2022-11-10 01:36:12.356,55.54
2022-11-10 01:36:13.357,56.74
2022-11-10 01:36:14.360,57.75
2022-11-10 01:36:15.361,56.67
2022-11-10 01:36:16.363,57.35
2022-11-10 01:36:17.366,66.28
2022-11-10 01:36:18.368,65.7
2022-11-10 01:36:19.370,66.1
2022-11-10 01:36:20.372,67.52
2022-11-10 01:36:21.374,61.71
2022-11-10 01:36:22.376,63.79
2022-11-10 01:36:23.379,63.31
2022-11-10 01:36:24.381,65.33
2022-11-10 01:36:25.383,68.86
2022-11-10 01:36:26.386,54.52
2022-11-10 01:36:27.388,60.33
2022-11-10 01:36:28.390,58.99
2022-11-10 01:36:29.393,58.54
2022-11-10 01:36:30.395,58.06
2022-11-10 01:36:31.397,55.11
2022-11-10 01:36:32.400,56.41
2022-11-10 01:36:33.402,57.69
2022-11-10 01:36:34.404,56.56
2022-11-10 01:36:35.406,56.59
2022-11-10 01:36:36.407,57.46
2022-11-10 01:36:37.409,60.67
2022-11-10 01:36:38.412,59.8
2022-11-10 01:36:39.420,59.55
2022-11-10 01:36:40.422,57.46
2022-11-10 01:36:41.425,55.94
2022-11-10 01:36:42.427,58.85
2022-11-10 01:36:43.430,59.46
2022-11-10 01:36:44.432,56.66
2022-11-10 01:36:45.433,55.71
2022-11-10 01:36:46.435,55.97
2022-11-10 01:36:47.437,58.7
2022-11-10 01:36:48.439,59.52
2022-11-10 01:36:49.441,58.11
2022-11-10 01:36:50.443,56.89
2022-11-10 01:36:51.445,58.83
2022-11-10 01:36:52.447,54.86
2022-11-10 01:36:53.450,55.57
2022-11-10 01:36:54.452,54.79
2022-11-10 01:36:55.454,55.0
2022-11-10 01:36:56.456,59.31
2022-11-10 01:36:57.459,58.29
2022-11-10 01:36:58.461,56.09
2022-11-10 01:36:59.462,58.69
2022-11-10 01:37:00.464,58.71
2022-11-10 01:37:01.466,56.96
2022-11-10 01:37:02.469,57.11
2022-11-10 01:37:03.471,56.36
2022-11-10 01:37:04.473,55.24
2022-11-10 01:37:05.476,55.32
2022-11-10 01:37:06.478,57.17
2022-11-10 01:37:07.481,55.22
2022-11-10 01:37:08.482,55.32
2022-11-10 01:37:09.485,58.08
2022-11-10 01:37:10.486,62.21
2022-11-10 01:37:11.489,64.35
2022-11-10 01:37:12.491,61.39
2022-11-10 01:37:13.493,63.57
2022-11-10 01:37:14.495,60.02
2022-11-10 01:37:15.497,62.96
2022-11-10 01:37:16.499,59.89
2022-11-10 01:37:17.501,56.84
2022-11-10 01:37:18.504,63.68
2022-11-10 01:37:19.505,61.31
2022-11-10 01:37:20.508,53.05
2022-11-10 01:37:21.510,54.77
2022-11-10 01:37:22.512,58.34
2022-11-10 01:37:23.513,57.06
2022-11-10 01:37:24.516,57.41
2022-11-10 01:37:25.518,51.77
2022-11-10 01:37:26.519,57.61
2022-11-10 01:37:27.522,53.85
2022-11-10 01:37:28.524,54.72
2022-11-10 01:37:29.526,55.43
2022-11-10 01:37:30.528,57.4
2022-11-10 01:37:31.530,54.96
2022-11-10 01:37:32.532,53.77
2022-11-10 01:37:33.534,59.79
2022-11-10 01:37:34.536,61.81
2022-11-10 01:37:35.538,61.11
2022-11-10 01:37:36.541,59.1
2022-11-10 01:37:37.542,55.91
2022-11-10 01:37:38.544,55.61
2022-11-10 01:37:39.547,58.89
2022-11-10 01:37:40.549,51.48
2022-11-10 01:37:41.551,56.7
2022-11-10 01:37:42.554,57.72
2022-11-10 01:37:43.555,54.5
2022-11-10 01:37:44.557,55.02
2022-11-10 01:37:45.560,57.4
2022-11-10 01:37:46.561,54.52
2022-11-10 01:37:47.563,60.72
2022-11-10 01:37:48.565,59.59
2022-11-10 01:37:49.567,59.52
2022-11-10 01:37:50.569,57.69
2022-11-10 01:37:51.571,56.92
2022-11-10 01:37:52.573,59.3
2022-11-10 01:37:53.575,59.28
2022-11-10 01:37:54.577,60.45
2022-11-10 01:37:55.579,57.07
2022-11-10 01:37:56.581,56.68
2022-11-10 01:37:57.583,56.29
2022-11-10 01:37:58.585,57.46
2022-11-10 01:37:59.587,54.91
2022-11-10 01:38:00.589,56.18
2022-11-10 01:38:01.591,56.62
2022-11-10 01:38:02.592,57.22
2022-11-10 01:38:03.594,57.09
2022-11-10 01:38:04.597,53.8
2022-11-10 01:38:05.598,55.7
2022-11-10 01:38:06.601,60.28
2022-11-10 01:38:07.603,57.99
2022-11-10 01:38:08.604,55.04
2022-11-10 01:38:09.607,55.96
2022-11-10 01:38:10.609,55.3
2022-11-10 01:38:11.611,55.02
2022-11-10 01:38:12.613,55.69
2022-11-10 01:38:13.615,57.65
2022-11-10 01:38:14.617,60.76
2022-11-10 01:38:15.618,56.84
2022-11-10 01:38:16.621,58.14
2022-11-10 01:38:17.622,55.08
2022-11-10 01:38:18.624,55.34
2022-11-10 01:38:19.626,59.09
2022-11-10 01:38:20.628,57.24
2022-11-10 01:38:21.630,56.59
2022-11-10 01:38:22.632,53.94
2022-11-10 01:38:23.634,58.82
2022-11-10 01:38:24.636,56.82
2022-11-10 01:38:25.638,57.67
2022-11-10 01:38:26.639,57.33
2022-11-10 01:38:27.642,57.19
2022-11-10 01:38:28.643,54.9
2022-11-10 01:38:29.645,54.7
2022-11-10 01:38:30.648,55.33
2022-11-10 01:38:31.650,57.37
2022-11-10 01:38:32.651,56.4
2022-11-10 01:38:33.654,55.85
2022-11-10 01:38:34.656,55.62
2022-11-10 01:38:35.658,57.44
2022-11-10 01:38:36.660,57.14
2022-11-10 01:38:37.662,57.34
2022-11-10 01:38:38.663,56.48
2022-11-10 01:38:39.665,56.91
2022-11-10 01:38:40.667,58.12
2022-11-10 01:38:41.669,63.16
2022-11-10 01:38:42.671,58.38
2022-11-10 01:38:43.674,57.46
2022-11-10 01:38:44.676,60.38
2022-11-10 01:38:45.678,60.12
2022-11-10 01:38:46.680,59.39
2022-11-10 01:38:47.682,58.96
2022-11-10 01:38:48.684,56.94
2022-11-10 01:38:49.685,56.51
2022-11-10 01:38:50.687,57.26
2022-11-10 01:38:51.690,55.8
2022-11-10 01:38:52.691,53.39
2022-11-10 01:38:53.693,52.97
2022-11-10 01:38:54.695,52.54
2022-11-10 01:38:55.698,53.6
2022-11-10 01:38:56.699,57.47
2022-11-10 01:38:57.702,55.13
2022-11-10 01:38:58.703,61.22
2022-11-10 01:38:59.706,60.57
2022-11-10 01:39:00.708,57.07
2022-11-10 01:39:01.710,59.73
2022-11-10 01:39:02.711,59.47
2022-11-10 01:39:03.714,61.13
2022-11-10 01:39:04.715,63.93
2022-11-10 01:39:05.717,59.26
2022-11-10 01:39:06.720,60.49
2022-11-10 01:39:07.722,61.58
2022-11-10 01:39:08.724,59.17
2022-11-10 01:39:09.726,59.46
2022-11-10 01:39:10.728,62.26
2022-11-10 01:39:11.730,58.28
2022-11-10 01:39:12.733,57.79
2022-11-10 01:39:13.734,57.2
2022-11-10 01:39:14.737,59.34
2022-11-10 01:39:15.739,66.05
2022-11-10 01:39:16.741,63.27
2022-11-10 01:39:17.743,57.3
2022-11-10 01:39:18.745,59.88
2022-11-10 01:39:19.746,58.55
2022-11-10 01:39:20.748,55.78
2022-11-10 01:39:21.750,55.88
2022-11-10 01:39:22.752,57.26
2022-11-10 01:39:23.755,56.96
2022-11-10 01:39:24.757,56.89
2022-11-10 01:39:25.759,56.7
2022-11-10 01:39:26.761,56.89
2022-11-10 01:39:27.763,57.32
2022-11-10 01:39:28.765,56.74
2022-11-10 01:39:29.767,57.0
2022-11-10 01:39:30.769,56.84
2022-11-10 01:39:31.771,55.62
2022-11-10 01:39:32.774,58.84
2022-11-10 01:39:33.776,58.06
2022-11-10 01:39:34.778,57.95
2022-11-10 01:39:35.780,61.67
2022-11-10 01:39:36.782,58.58
2022-11-10 01:39:37.784,57.14
2022-11-10 01:39:38.785,57.16
2022-11-10 01:39:39.788,59.08
2022-11-10 01:39:40.790,56.63
2022-11-10 01:39:41.792,56.54
2022-11-10 01:39:42.794,56.34
2022-11-10 01:39:43.797,58.79
2022-11-10 01:39:44.799,53.99
2022-11-10 01:39:45.801,60.38
2022-11-10 01:39:46.803,58.07
2022-11-10 01:39:47.805,61.19
2022-11-10 01:39:48.808,59.59
2022-11-10 01:39:49.810,58.18
2022-11-10 01:39:50.812,57.25
2022-11-10 01:39:51.814,56.36
2022-11-10 01:39:52.816,56.09
2022-11-10 01:39:53.818,57.23
2022-11-10 01:39:54.820,60.07
2022-11-10 01:39:55.822,58.52
2022-11-10 01:39:56.824,56.58
2022-11-10 01:39:57.827,57.13
2022-11-10 01:39:58.828,57.42
2022-11-10 01:39:59.830,56.13
2022-11-10 01:40:00.833,57.06
2022-11-10 01:40:01.835,65.21
2022-11-10 01:40:02.837,62.76
2022-11-10 01:40:03.840,56.4
2022-11-10 01:40:04.842,58.62
2022-11-10 01:40:05.843,60.87
2022-11-10 01:40:06.846,58.16
2022-11-10 01:40:07.848,56.24
2022-11-10 01:40:08.850,58.09
2022-11-10 01:40:09.852,57.93
2022-11-10 01:40:10.854,55.77
2022-11-10 01:40:11.856,54.41
2022-11-10 01:40:12.859,51.95
2022-11-10 01:40:13.860,52.02
2022-11-10 01:40:14.862,57.01
2022-11-10 01:40:15.864,56.25
2022-11-10 01:40:16.866,56.15
2022-11-10 01:40:17.868,52.98
2022-11-10 01:40:18.870,54.52
2022-11-10 01:40:19.872,53.75
2022-11-10 01:40:20.874,55.87
2022-11-10 01:40:21.876,55.16
2022-11-10 01:40:22.878,54.87
2022-11-10 01:40:23.880,54.02
2022-11-10 01:40:24.882,54.05
2022-11-10 01:40:25.884,52.51
2022-11-10 01:40:26.887,52.28
2022-11-10 01:40:27.889,53.03
2022-11-10 01:40:28.891,50.17
2022-11-10 01:40:29.893,57.39
2022-11-10 01:40:30.895,53.21
2022-11-10 01:40:31.897,53.12
2022-11-10 01:40:32.898,54.99
2022-11-10 01:40:33.901,54.08
2022-11-10 01:40:34.903,54.32
2022-11-10 01:40:35.904,54.7
2022-11-10 01:40:36.906,55.67
2022-11-10 01:40:37.909,55.19
2022-11-10 01:40:38.911,54.9
2022-11-10 01:40:39.913,54.89
2022-11-10 01:40:40.915,54.75
2022-11-10 01:40:41.917,59.75
2022-11-10 01:40:42.920,60.23
2022-11-10 01:40:43.922,58.47
2022-11-10 01:40:44.924,57.07
2022-11-10 01:40:45.926,60.68
2022-11-10 01:40:46.928,59.52
2022-11-10 01:40:47.930,63.12
2022-11-10 01:40:48.932,58.17
2022-11-10 01:40:49.934,56.88
2022-11-10 01:40:50.937,56.5
2022-11-10 01:40:51.939,52.78
2022-11-10 01:40:52.942,56.87
2022-11-10 01:40:53.944,55.12
2022-11-10 01:40:54.946,58.94
2022-11-10 01:40:55.948,53.05
2022-11-10 01:40:56.949,58.27
2022-11-10 01:40:57.952,64.28
2022-11-10 01:40:58.954,65.22
2022-11-10 01:40:59.957,59.03
2022-11-10 01:41:00.959,55.0
2022-11-10 01:41:01.961,55.69
2022-11-10 01:41:02.963,54.76
2022-11-10 01:41:03.965,53.38
2022-11-10 01:41:04.968,55.66
2022-11-10 01:41:05.969,55.58
2022-11-10 01:41:06.972,57.79
2022-11-10 01:41:07.974,57.75
2022-11-10 01:41:08.976,56.91
2022-11-10 01:41:09.978,58.25
2022-11-10 01:41:10.981,58.06
2022-11-10 01:41:11.982,57.49
2022-11-10 01:41:12.985,57.2
2022-11-10 01:41:13.987,58.01
2022-11-10 01:41:14.988,53.23
2022-11-10 01:41:15.990,55.5
2022-11-10 01:41:16.993,55.84
2022-11-10 01:41:17.995,58.31
2022-11-10 01:41:18.997,55.44
2022-11-10 01:41:20.000,57.05
2022-11-10 01:41:21.001,56.71
2022-11-10 01:41:22.004,56.94
2022-11-10 01:41:23.006,60.45
2022-11-10 01:41:24.008,55.85
2022-11-10 01:41:25.010,56.96
2022-11-10 01:41:26.012,57.75
2022-11-10 01:41:27.014,57.5
2022-11-10 01:41:28.017,55.3
2022-11-10 01:41:29.019,57.17
2022-11-10 01:41:30.021,59.77
2022-11-10 01:41:31.023,57.0
2022-11-10 01:41:32.026,59.09
2022-11-10 01:41:33.028,56.79
2022-11-10 01:41:34.030,58.28
2022-11-10 01:41:35.033,56.98
2022-11-10 01:41:36.035,57.7
2022-11-10 01:41:37.038,55.02
2022-11-10 01:41:38.040,58.66
2022-11-10 01:41:39.042,54.5
2022-11-10 01:41:40.043,56.02
2022-11-10 01:41:41.046,53.99
2022-11-10 01:41:42.048,55.13
2022-11-10 01:41:43.050,54.02
2022-11-10 01:41:44.053,52.95
2022-11-10 01:41:45.054,55.92
2022-11-10 01:41:46.057,55.05
2022-11-10 01:41:47.059,54.11
2022-11-10 01:41:48.062,52.13
2022-11-10 01:41:49.064,52.75
2022-11-10 01:41:50.066,51.76
2022-11-10 01:41:51.068,53.1
2022-11-10 01:41:52.071,57.27
2022-11-10 01:41:53.073,53.12
2022-11-10 01:41:54.075,48.96
2022-11-10 01:41:55.082,51.83
2022-11-10 01:41:56.085,53.81
2022-11-10 01:41:57.087,52.96
2022-11-10 01:41:58.089,53.24
2022-11-10 01:41:59.092,55.97
2022-11-10 01:42:00.093,54.37
2022-11-10 01:42:01.096,55.96
2022-11-10 01:42:02.098,63.04
2022-11-10 01:42:03.100,55.39
2022-11-10 01:42:04.102,54.38
2022-11-10 01:42:05.104,55.17
2022-11-10 01:42:06.106,56.99
2022-11-10 01:42:07.108,55.81
2022-11-10 01:42:08.110,54.94
2022-11-10 01:42:09.112,55.3
2022-11-10 01:42:10.115,53.39
2022-11-10 01:42:11.117,54.52
2022-11-10 01:42:12.119,59.57
2022-11-10 01:42:13.122,57.9
2022-11-10 01:42:14.124,60.53
2022-11-10 01:42:15.126,59.3
2022-11-10 01:42:16.128,57.08
2022-11-10 01:42:17.131,58.43
2022-11-10 01:42:18.133,54.95
2022-11-10 01:42:19.135,55.56
2022-11-10 01:42:20.137,57.61
2022-11-10 01:42:21.139,55.94
2022-11-10 01:42:22.141,53.6
2022-11-10 01:42:23.144,55.61
2022-11-10 01:42:24.146,59.48
2022-11-10 01:42:25.148,57.13
2022-11-10 01:42:26.150,60.69
2022-11-10 01:42:27.152,63.21
2022-11-10 01:42:28.154,62.84
2022-11-10 01:42:29.157,60.74
2022-11-10 01:42:30.159,58.83
2022-11-10 01:42:31.161,58.47
2022-11-10 01:42:32.164,58.85
2022-11-10 01:42:33.165,64.3
2022-11-10 01:42:34.168,58.95
2022-11-10 01:42:35.170,57.19
2022-11-10 01:42:36.172,57.12
2022-11-10 01:42:37.174,57.45
2022-11-10 01:42:38.176,61.07
2022-11-10 01:42:39.178,61.2
2022-11-10 01:42:40.180,61.69
2022-11-10 01:42:41.183,60.22
2022-11-10 01:42:42.184,59.88
2022-11-10 01:42:43.186,62.45
2022-11-10 01:42:44.189,61.28
2022-11-10 01:42:45.191,62.04
2022-11-10 01:42:46.192,59.89
2022-11-10 01:42:47.194,61.86
2022-11-10 01:42:48.197,58.61
2022-11-10 01:42:49.199,56.06
2022-11-10 01:42:50.201,58.05
2022-11-10 01:42:51.203,64.33
2022-11-10 01:42:52.204,60.79
2022-11-10 01:42:53.207,55.79
2022-11-10 01:42:54.209,53.97
2022-11-10 01:42:55.210,57.66
2022-11-10 01:42:56.213,56.19
2022-11-10 01:42:57.215,58.63
2022-11-10 01:42:58.218,59.4
2022-11-10 01:42:59.220,59.74
2022-11-10 01:43:00.223,58.78
2022-11-10 01:43:01.225,55.61
2022-11-10 01:43:02.227,58.06
2022-11-10 01:43:03.229,59.21
2022-11-10 01:43:04.230,57.67
2022-11-10 01:43:05.233,56.36
2022-11-10 01:43:06.234,51.92
2022-11-10 01:43:07.236,54.04
2022-11-10 01:43:08.239,56.73
2022-11-10 01:43:09.240,50.48
2022-11-10 01:43:10.242,50.79
2022-11-10 01:43:11.244,53.47
2022-11-10 01:43:12.246,54.65
2022-11-10 01:43:13.248,55.35
2022-11-10 01:43:14.250,52.39
2022-11-10 01:43:15.252,52.97
2022-11-10 01:43:16.254,54.76
2022-11-10 01:43:17.256,55.06
2022-11-10 01:43:18.258,55.08
2022-11-10 01:43:19.260,58.64
2022-11-10 01:43:20.262,57.99
2022-11-10 01:43:21.264,55.85
2022-11-10 01:43:22.266,56.68
2022-11-10 01:43:23.268,54.93
2022-11-10 01:43:24.270,56.12
2022-11-10 01:43:25.272,54.29
2022-11-10 01:43:26.274,55.2
2022-11-10 01:43:27.276,54.64
2022-11-10 01:43:28.278,61.24
2022-11-10 01:43:29.280,56.01
2022-11-10 01:43:30.281,56.69
2022-11-10 01:43:31.283,55.5
2022-11-10 01:43:32.286,58.53
2022-11-10 01:43:33.287,57.44
2022-11-10 01:43:34.289,57.92
2022-11-10 01:43:35.292,56.08
2022-11-10 01:43:36.293,52.02
2022-11-10 01:43:37.295,54.65
2022-11-10 01:43:38.297,58.48
2022-11-10 01:43:39.299,56.32
2022-11-10 01:43:40.301,54.2
2022-11-10 01:43:41.303,54.81
2022-11-10 01:43:42.305,54.84
2022-11-10 01:43:43.307,58.79
2022-11-10 01:43:44.310,55.78
2022-11-10 01:43:45.312,55.53
2022-11-10 01:43:46.314,56.53
2022-11-10 01:43:47.316,57.04
2022-11-10 01:43:48.318,58.61
2022-11-10 01:43:49.320,58.09
2022-11-10 01:43:50.322,58.28
2022-11-10 01:43:51.324,59.31
2022-11-10 01:43:52.326,56.63
2022-11-10 01:43:53.329,57.01
2022-11-10 01:43:54.330,61.17
2022-11-10 01:43:55.332,56.56
2022-11-10 01:43:56.334,58.51
2022-11-10 01:43:57.336,58.78
2022-11-10 01:43:58.338,58.12
2022-11-10 01:43:59.340,59.37
2022-11-10 01:44:00.342,59.01
2022-11-10 01:44:01.344,59.47
2022-11-10 01:44:02.347,59.13
2022-11-10 01:44:03.348,59.62
2022-11-10 01:44:04.350,56.78
2022-11-10 01:44:05.353,55.64
2022-11-10 01:44:06.355,56.42
2022-11-10 01:44:07.357,63.68
2022-11-10 01:44:08.360,58.25
2022-11-10 01:44:09.361,57.02
2022-11-10 01:44:10.363,57.85
2022-11-10 01:44:11.366,55.28
2022-11-10 01:44:12.368,61.15
2022-11-10 01:44:13.369,59.3
2022-11-10 01:44:14.372,70.32
2022-11-10 01:44:15.374,66.48
2022-11-10 01:44:16.376,60.2
2022-11-10 01:44:17.378,56.92
2022-11-10 01:44:18.380,57.11
2022-11-10 01:44:19.381,56.3
2022-11-10 01:44:20.384,58.51
2022-11-10 01:44:21.386,56.06
2022-11-10 01:44:22.388,55.86
2022-11-10 01:44:23.391,57.96
2022-11-10 01:44:24.393,60.86
2022-11-10 01:44:25.395,57.21
2022-11-10 01:44:26.397,58.72
2022-11-10 01:44:27.399,59.73
2022-11-10 01:44:28.401,63.54
2022-11-10 01:44:29.403,64.33
2022-11-10 01:44:30.406,61.04
2022-11-10 01:44:31.408,62.51
2022-11-10 01:44:32.410,62.68
2022-11-10 01:44:33.411,69.34
2022-11-10 01:44:34.413,63.46
2022-11-10 01:44:35.416,66.41
2022-11-10 01:44:36.417,58.01
2022-11-10 01:44:37.419,60.29
2022-11-10 01:44:38.421,56.85
2022-11-10 01:44:39.423,53.94
2022-11-10 01:44:40.426,56.77
2022-11-10 01:44:41.429,58.66
2022-11-10 01:44:42.431,58.54
2022-11-10 01:44:43.433,59.67
2022-11-10 01:44:44.435,58.79
2022-11-10 01:44:45.437,60.79
2022-11-10 01:44:46.439,57.4
2022-11-10 01:44:47.441,58.2
2022-11-10 01:44:48.443,58.87
2022-11-10 01:44:49.445,59.36
2022-11-10 01:44:50.447,59.59
2022-11-10 01:44:51.449,59.03
2022-11-10 01:44:52.451,57.63
2022-11-10 01:44:53.452,57.57
2022-11-10 01:44:54.455,57.8
2022-11-10 01:44:55.456,59.01
2022-11-10 01:44:56.458,58.38
2022-11-10 01:44:57.460,57.85
2022-11-10 01:44:58.462,63.28
2022-11-10 01:44:59.465,59.98
2022-11-10 01:45:00.467,58.21
2022-11-10 01:45:01.469,62.06
2022-11-10 01:45:02.471,62.03
2022-11-10 01:45:03.474,60.0
2022-11-10 01:45:04.476,59.39
2022-11-10 01:45:05.478,60.27
2022-11-10 01:45:06.481,58.25
2022-11-10 01:45:07.482,60.99
2022-11-10 01:45:08.485,60.39
2022-11-10 01:45:09.487,58.33
2022-11-10 01:45:10.489,58.62
2022-11-10 01:45:11.491,61.87
2022-11-10 01:45:12.493,62.04
2022-11-10 01:45:13.495,61.1
2022-11-10 01:45:14.497,59.58
2022-11-10 01:45:15.499,55.91
2022-11-10 01:45:16.501,58.12
2022-11-10 01:45:17.503,61.4
2022-11-10 01:45:18.505,64.31
2022-11-10 01:45:19.507,59.72
2022-11-10 01:45:20.509,58.99
2022-11-10 01:45:21.511,66.6
2022-11-10 01:45:22.512,64.95
2022-11-10 01:45:23.514,66.78
2022-11-10 01:45:24.516,67.51
2022-11-10 01:45:25.519,59.9
2022-11-10 01:45:26.521,61.1
2022-11-10 01:45:27.523,65.57
2022-11-10 01:45:28.525,64.14
2022-11-10 01:45:29.528,58.18
2022-11-10 01:45:30.530,64.88
2022-11-10 01:45:31.532,63.79
2022-11-10 01:45:32.534,65.84
2022-11-10 01:45:33.537,65.58
2022-11-10 01:45:34.538,62.39
2022-11-10 01:45:35.540,66.83
2022-11-10 01:45:36.542,67.27
2022-11-10 01:45:37.544,63.62
2022-11-10 01:45:38.546,64.61
2022-11-10 01:45:39.549,61.53
2022-11-10 01:45:40.551,62.07
2022-11-10 01:45:41.554,62.2
2022-11-10 01:45:42.555,60.74
2022-11-10 01:45:43.558,61.73
2022-11-10 01:45:44.560,59.56
2022-11-10 01:45:45.563,58.63
2022-11-10 01:45:46.564,61.67
2022-11-10 01:45:47.567,66.25
2022-11-10 01:45:48.569,60.97
2022-11-10 01:45:49.570,60.69
2022-11-10 01:45:50.572,62.37
2022-11-10 01:45:51.575,62.35
2022-11-10 01:45:52.577,60.14
2022-11-10 01:45:53.579,55.6
2022-11-10 01:45:54.581,61.67
2022-11-10 01:45:55.583,59.61
2022-11-10 01:45:56.585,65.66
2022-11-10 01:45:57.588,66.08
2022-11-10 01:45:58.590,61.31
2022-11-10 01:45:59.592,57.03
2022-11-10 01:46:00.594,60.02
2022-11-10 01:46:01.596,60.92
2022-11-10 01:46:02.599,57.65
2022-11-10 01:46:03.601,65.16
2022-11-10 01:46:04.604,59.62
2022-11-10 01:46:05.605,60.2
2022-11-10 01:46:06.608,60.57
2022-11-10 01:46:07.610,58.44
2022-11-10 01:46:08.612,59.6
2022-11-10 01:46:09.614,58.98
2022-11-10 01:46:10.616,65.32
2022-11-10 01:46:11.619,60.16
2022-11-10 01:46:12.621,63.35
2022-11-10 01:46:13.624,55.89
2022-11-10 01:46:14.626,58.06
2022-11-10 01:46:15.627,57.63
2022-11-10 01:46:16.629,64.38
2022-11-10 01:46:17.632,59.46
2022-11-10 01:46:18.634,63.57
2022-11-10 01:46:19.636,61.65
2022-11-10 01:46:20.639,55.69
2022-11-10 01:46:21.641,58.38
2022-11-10 01:46:22.642,59.4
2022-11-10 01:46:23.645,55.36
2022-11-10 01:46:24.647,56.62
2022-11-10 01:46:25.649,54.4
2022-11-10 01:46:26.651,59.07
2022-11-10 01:46:27.654,56.81
2022-11-10 01:46:28.656,55.54
2022-11-10 01:46:29.658,55.69
2022-11-10 01:46:30.660,59.25
2022-11-10 01:46:31.662,56.26
2022-11-10 01:46:32.664,53.27
2022-11-10 01:46:33.667,51.7
2022-11-10 01:46:34.669,54.78
2022-11-10 01:46:35.671,52.62
2022-11-10 01:46:36.674,56.23
2022-11-10 01:46:37.676,55.63
2022-11-10 01:46:38.678,55.32
2022-11-10 01:46:39.680,55.64
2022-11-10 01:46:40.682,61.31
2022-11-10 01:46:41.685,55.34
2022-11-10 01:46:42.687,52.1
2022-11-10 01:46:43.689,53.51
2022-11-10 01:46:44.691,52.2
2022-11-10 01:46:45.693,49.87
2022-11-10 01:46:46.695,48.74
2022-11-10 01:46:47.697,59.92
2022-11-10 01:46:48.700,57.26
2022-11-10 01:46:49.702,52.8
2022-11-10 01:46:50.704,58.59
2022-11-10 01:46:51.707,59.7
2022-11-10 01:46:52.709,48.75
2022-11-10 01:46:53.711,52.07
2022-11-10 01:46:54.713,53.68
2022-11-10 01:46:55.715,52.69
2022-11-10 01:46:56.717,50.75
2022-11-10 01:46:57.720,50.99
2022-11-10 01:46:58.722,51.08
2022-11-10 01:46:59.725,53.11
2022-11-10 01:47:00.727,51.83
2022-11-10 01:47:01.729,50.86
2022-11-10 01:47:02.732,50.93
2022-11-10 01:47:03.734,55.95
2022-11-10 01:47:04.736,56.25
2022-11-10 01:47:05.739,52.39
2022-11-10 01:47:06.741,57.37
2022-11-10 01:47:07.742,62.37
2022-11-10 01:47:08.744,55.4
2022-11-10 01:47:09.747,53.36
2022-11-10 01:47:10.749,55.51
2022-11-10 01:47:11.751,52.41
2022-11-10 01:47:12.754,54.43
2022-11-10 01:47:13.756,53.23
2022-11-10 01:47:14.758,56.05
2022-11-10 01:47:15.760,55.89
2022-11-10 01:47:16.762,57.27
2022-11-10 01:47:17.765,56.87
2022-11-10 01:47:18.767,57.01
2022-11-10 01:47:19.769,56.01
2022-11-10 01:47:20.771,52.76
2022-11-10 01:47:21.774,52.48
2022-11-10 01:47:22.775,57.39
2022-11-10 01:47:23.779,58.07
2022-11-10 01:47:24.781,59.35
2022-11-10 01:47:25.784,56.86
2022-11-10 01:47:26.786,57.02
2022-11-10 01:47:27.788,57.7
2022-11-10 01:47:28.790,61.98
2022-11-10 01:47:29.792,56.53
2022-11-10 01:47:30.795,53.01
2022-11-10 01:47:31.796,51.64
2022-11-10 01:47:32.799,53.54
2022-11-10 01:47:33.801,54.45
2022-11-10 01:47:34.804,55.51
2022-11-10 01:47:35.806,53.82
2022-11-10 01:47:36.815,53.92
2022-11-10 01:47:37.817,53.67
2022-11-10 01:47:38.819,50.18
2022-11-10 01:47:39.822,51.29
2022-11-10 01:47:40.824,53.48
2022-11-10 01:47:41.826,50.13
2022-11-10 01:47:42.829,52.67
2022-11-10 01:47:43.831,50.19
2022-11-10 01:47:44.833,56.13
2022-11-10 01:47:45.835,53.26
2022-11-10 01:47:46.837,53.21
2022-11-10 01:47:47.839,51.47
2022-11-10 01:47:48.842,52.26
2022-11-10 01:47:49.845,52.14
2022-11-10 01:47:50.847,51.68
2022-11-10 01:47:51.849,54.76
2022-11-10 01:47:52.851,55.17
2022-11-10 01:47:53.853,50.5
2022-11-10 01:47:54.856,57.7
2022-11-10 01:47:55.858,51.33
2022-11-10 01:47:56.860,52.93
2022-11-10 01:47:57.862,53.58
2022-11-10 01:47:58.864,56.2
2022-11-10 01:47:59.866,50.23
2022-11-10 01:48:00.868,49.69
2022-11-10 01:48:01.870,52.65
2022-11-10 01:48:02.872,53.12
2022-11-10 01:48:03.875,52.99
2022-11-10 01:48:04.877,51.22
2022-11-10 01:48:05.879,52.04
2022-11-10 01:48:06.881,52.45
2022-11-10 01:48:07.883,49.81
2022-11-10 01:48:08.885,55.1
2022-11-10 01:48:09.887,51.35
2022-11-10 01:48:10.889,52.6
2022-11-10 01:48:11.891,56.72
2022-11-10 01:48:12.893,53.16
2022-11-10 01:48:13.896,56.12
2022-11-10 01:48:14.897,54.38
2022-11-10 01:48:15.901,54.96
2022-11-10 01:48:16.902,56.61
2022-11-10 01:48:17.904,53.39
2022-11-10 01:48:18.907,53.87
2022-11-10 01:48:19.909,53.98
2022-11-10 01:48:20.910,51.63
2022-11-10 01:48:21.913,50.42
2022-11-10 01:48:22.915,56.5
2022-11-10 01:48:23.917,52.1
2022-11-10 01:48:24.919,54.76
2022-11-10 01:48:25.921,55.15
2022-11-10 01:48:26.923,55.4
2022-11-10 01:48:27.925,56.03
2022-11-10 01:48:28.927,57.51
2022-11-10 01:48:29.929,51.71
2022-11-10 01:48:30.931,54.24
2022-11-10 01:48:31.933,51.97
2022-11-10 01:48:32.935,52.13
2022-11-10 01:48:33.937,52.11
2022-11-10 01:48:34.939,54.8
2022-11-10 01:48:35.941,52.13
2022-11-10 01:48:36.943,53.84
2022-11-10 01:48:37.945,52.41
2022-11-10 01:48:38.947,51.84
2022-11-10 01:48:39.949,52.88
2022-11-10 01:48:40.951,55.5
2022-11-10 01:48:41.953,55.79
2022-11-10 01:48:42.955,55.5
2022-11-10 01:48:43.957,55.75
2022-11-10 01:48:44.959,55.16
2022-11-10 01:48:45.961,51.95
2022-11-10 01:48:46.963,52.64
2022-11-10 01:48:47.965,54.7
2022-11-10 01:48:48.967,52.29
2022-11-10 01:48:49.969,57.86
2022-11-10 01:48:50.970,57.14
2022-11-10 01:48:51.973,56.23
2022-11-10 01:48:52.975,55.28
2022-11-10 01:48:53.977,50.8
2022-11-10 01:48:54.979,52.82
2022-11-10 01:48:55.981,51.2
2022-11-10 01:48:56.982,51.66
2022-11-10 01:48:57.984,51.19
2022-11-10 01:48:58.986,52.35
2022-11-10 01:48:59.988,57.97
2022-11-10 01:49:00.990,59.06
2022-11-10 01:49:01.992,54.4
2022-11-10 01:49:02.994,55.08
2022-11-10 01:49:03.996,57.78
2022-11-10 01:49:04.998,54.15
2022-11-10 01:49:06.000,59.34
2022-11-10 01:49:07.002,56.43
2022-11-10 01:49:08.004,54.21
2022-11-10 01:49:09.006,51.87
2022-11-10 01:49:10.008,54.55
2022-11-10 01:49:11.010,51.77
2022-11-10 01:49:12.012,53.49
2022-11-10 01:49:13.014,52.31
2022-11-10 01:49:14.016,54.79
2022-11-10 01:49:15.017,54.32
2022-11-10 01:49:16.019,58.32
2022-11-10 01:49:17.021,57.36
2022-11-10 01:49:18.023,55.95
2022-11-10 01:49:19.026,55.53
2022-11-10 01:49:20.027,53.59
2022-11-10 01:49:21.029,60.96
2022-11-10 01:49:22.032,52.94
2022-11-10 01:49:23.033,50.05
2022-11-10 01:49:24.035,52.64
2022-11-10 01:49:25.038,54.73
2022-11-10 01:49:26.039,56.81
2022-11-10 01:49:27.041,57.62
2022-11-10 01:49:28.043,58.08
2022-11-10 01:49:29.045,52.83
2022-11-10 01:49:30.047,49.67
2022-11-10 01:49:31.049,53.87
2022-11-10 01:49:32.052,53.06
2022-11-10 01:49:33.054,51.96
2022-11-10 01:49:34.057,56.56
2022-11-10 01:49:35.059,61.04
2022-11-10 01:49:36.061,58.69
2022-11-10 01:49:37.063,59.7
2022-11-10 01:49:38.065,53.62
2022-11-10 01:49:39.066,50.68
2022-11-10 01:49:40.069,49.19
2022-11-10 01:49:41.071,48.23
2022-11-10 01:49:42.073,50.16
2022-11-10 01:49:43.076,48.82
2022-11-10 01:49:44.078,50.55
2022-11-10 01:49:45.080,54.15
2022-11-10 01:49:46.082,54.55
2022-11-10 01:49:47.084,58.48
2022-11-10 01:49:48.086,60.02
2022-11-10 01:49:49.088,56.06
2022-11-10 01:49:50.090,52.9
2022-11-10 01:49:51.092,58.61
2022-11-10 01:49:52.095,60.27
2022-11-10 01:49:53.097,60.31
2022-11-10 01:49:54.099,58.33
2022-11-10 01:49:55.101,57.41
2022-11-10 01:49:56.103,58.31
2022-11-10 01:49:57.105,53.24
2022-11-10 01:49:58.107,51.51
2022-11-10 01:49:59.110,52.31
2022-11-10 01:50:00.112,61.07
2022-11-10 01:50:01.114,61.4
2022-11-10 01:50:02.116,55.15
2022-11-10 01:50:03.117,58.13
2022-11-10 01:50:04.120,55.06
2022-11-10 01:50:05.122,60.16
2022-11-10 01:50:06.123,62.08
2022-11-10 01:50:07.126,52.72
2022-11-10 01:50:08.128,50.29
2022-11-10 01:50:09.129,51.04
2022-11-10 01:50:10.132,64.44
2022-11-10 01:50:11.134,61.92
2022-11-10 01:50:12.135,60.78
2022-11-10 01:50:13.138,58.01
2022-11-10 01:50:14.140,56.57
2022-11-10 01:50:15.141,57.16
2022-11-10 01:50:16.143,58.46
2022-11-10 01:50:17.146,58.71
2022-11-10 01:50:18.147,60.1
2022-11-10 01:50:19.150,55.7
2022-11-10 01:50:20.152,57.74
2022-11-10 01:50:21.154,63.88
2022-11-10 01:50:22.156,58.91
2022-11-10 01:50:23.158,55.46
2022-11-10 01:50:24.160,59.26
2022-11-10 01:50:25.162,58.44
2022-11-10 01:50:26.165,55.37
2022-11-10 01:50:27.167,51.97
2022-11-10 01:50:28.169,56.4
2022-11-10 01:50:29.171,54.89
2022-11-10 01:50:30.173,51.12
2022-11-10 01:50:31.175,50.53
2022-11-10 01:50:32.177,56.83
2022-11-10 01:50:33.179,59.43
2022-11-10 01:50:34.181,56.53
2022-11-10 01:50:35.183,53.69
2022-11-10 01:50:36.185,54.4
2022-11-10 01:50:37.187,56.97
2022-11-10 01:50:38.189,54.54
2022-11-10 01:50:39.191,57.68
2022-11-10 01:50:40.193,56.52
2022-11-10 01:50:41.195,61.1
2022-11-10 01:50:42.197,55.51
2022-11-10 01:50:43.199,57.47
2022-11-10 01:50:44.201,55.14
2022-11-10 01:50:45.203,60.79
2022-11-10 01:50:46.206,56.16
2022-11-10 01:50:47.209,57.04
2022-11-10 01:50:48.210,52.4
2022-11-10 01:50:49.213,51.94
2022-11-10 01:50:50.215,55.28
2022-11-10 01:50:51.216,54.08
2022-11-10 01:50:52.219,50.0
2022-11-10 01:50:53.221,56.85
2022-11-10 01:50:54.223,58.53
2022-11-10 01:50:55.225,63.43
2022-11-10 01:50:56.227,59.83
2022-11-10 01:50:57.229,66.12
2022-11-10 01:50:58.231,52.57
2022-11-10 01:50:59.234,57.91
2022-11-10 01:51:00.236,55.21
2022-11-10 01:51:01.238,56.23
2022-11-10 01:51:02.240,54.46
2022-11-10 01:51:03.242,59.05
2022-11-10 01:51:04.244,54.76
2022-11-10 01:51:05.247,53.94
2022-11-10 01:51:06.249,52.78
2022-11-10 01:51:07.251,56.09
2022-11-10 01:51:08.253,56.14
2022-11-10 01:51:09.255,56.37
2022-11-10 01:51:10.257,53.78
2022-11-10 01:51:11.259,57.88
2022-11-10 01:51:12.261,57.96
2022-11-10 01:51:13.263,51.02
2022-11-10 01:51:14.265,52.23
2022-11-10 01:51:15.267,56.56
2022-11-10 01:51:16.269,59.3
2022-11-10 01:51:17.270,54.03
2022-11-10 01:51:18.273,53.02
2022-11-10 01:51:19.275,51.36
2022-11-10 01:51:20.276,53.2
2022-11-10 01:51:21.278,54.0
2022-11-10 01:51:22.281,52.84
2022-11-10 01:51:23.283,51.13
2022-11-10 01:51:24.285,50.56
2022-11-10 01:51:25.287,49.92
2022-11-10 01:51:26.290,52.47
2022-11-10 01:51:27.292,53.26
2022-11-10 01:51:28.294,49.49
2022-11-10 01:51:29.296,52.65
2022-11-10 01:51:30.298,50.34
2022-11-10 01:51:31.300,53.01
2022-11-10 01:51:32.303,53.43
2022-11-10 01:51:33.305,53.64
2022-11-10 01:51:34.307,58.51
2022-11-10 01:51:35.309,59.74
2022-11-10 01:51:36.311,53.84
2022-11-10 01:51:37.313,58.32
2022-11-10 01:51:38.316,55.72
2022-11-10 01:51:39.318,56.72
2022-11-10 01:51:40.320,56.61
2022-11-10 01:51:41.322,57.2
2022-11-10 01:51:42.324,56.31
2022-11-10 01:51:43.326,59.11
2022-11-10 01:51:44.328,55.48
2022-11-10 01:51:45.330,51.97
2022-11-10 01:51:46.332,51.6
2022-11-10 01:51:47.334,52.01
2022-11-10 01:51:48.336,56.24
2022-11-10 01:51:49.339,51.76
2022-11-10 01:51:50.341,51.55
2022-11-10 01:51:51.343,53.06
2022-11-10 01:51:52.346,54.28
2022-11-10 01:51:53.348,58.23
2022-11-10 01:51:54.350,48.15
2022-11-10 01:51:55.352,53.09
2022-11-10 01:51:56.355,54.16
2022-11-10 01:51:57.357,51.26
2022-11-10 01:51:58.359,51.4
2022-11-10 01:51:59.362,49.71
2022-11-10 01:52:00.364,50.7
2022-11-10 01:52:01.366,54.25
2022-11-10 01:52:02.369,54.01
2022-11-10 01:52:03.370,54.61
2022-11-10 01:52:04.373,51.95
2022-11-10 01:52:05.375,52.03
2022-11-10 01:52:06.378,56.71
2022-11-10 01:52:07.380,54.83
2022-11-10 01:52:08.382,52.88
2022-11-10 01:52:09.385,58.35
2022-11-10 01:52:10.387,51.3
2022-11-10 01:52:11.390,54.05
2022-11-10 01:52:12.391,56.43
2022-11-10 01:52:13.394,53.69
2022-11-10 01:52:14.396,53.3
2022-11-10 01:52:15.398,53.53
2022-11-10 01:52:16.400,51.09
2022-11-10 01:52:17.402,50.05
2022-11-10 01:52:18.404,51.44
2022-11-10 01:52:19.406,52.27
2022-11-10 01:52:20.408,58.67
2022-11-10 01:52:21.411,54.62
2022-11-10 01:52:22.413,53.68
2022-11-10 01:52:23.416,52.27
2022-11-10 01:52:24.417,52.95
2022-11-10 01:52:25.420,55.33
2022-11-10 01:52:26.422,58.67
2022-11-10 01:52:27.424,51.24
2022-11-10 01:52:28.430,52.39
2022-11-10 01:52:29.433,53.05
2022-11-10 01:52:30.435,53.98
2022-11-10 01:52:31.437,53.82
2022-11-10 01:52:32.440,50.86
2022-11-10 01:52:33.441,58.06
2022-11-10 01:52:34.444,52.55
2022-11-10 01:52:35.446,54.32
2022-11-10 01:52:36.448,48.98
2022-11-10 01:52:37.450,53.15
2022-11-10 01:52:38.452,53.61
2022-11-10 01:52:39.454,50.16
2022-11-10 01:52:40.456,51.31
2022-11-10 01:52:41.459,53.23
2022-11-10 01:52:42.461,54.46
2022-11-10 01:52:43.462,52.59
2022-11-10 01:52:44.465,49.38
2022-11-10 01:52:45.467,49.65
2022-11-10 01:52:46.469,50.23
2022-11-10 01:52:47.471,50.18
2022-11-10 01:52:48.473,54.81
2022-11-10 01:52:49.475,51.72
2022-11-10 01:52:50.477,50.31
2022-11-10 01:52:51.479,60.31
2022-11-10 01:52:52.482,55.07
2022-11-10 01:52:53.484,54.14
2022-11-10 01:52:54.486,49.35
2022-11-10 01:52:55.489,50.47
2022-11-10 01:52:56.491,54.51
2022-11-10 01:52:57.493,58.86
2022-11-10 01:52:58.496,49.33
2022-11-10 01:52:59.498,54.98
2022-11-10 01:53:00.500,51.43
2022-11-10 01:53:01.502,49.87
2022-11-10 01:53:02.505,52.4
2022-11-10 01:53:03.507,58.57
2022-11-10 01:53:04.509,51.21
2022-11-10 01:53:05.511,48.06
2022-11-10 01:53:06.513,56.25
2022-11-10 01:53:07.516,54.89
2022-11-10 01:53:08.518,49.48
2022-11-10 01:53:09.520,47.9
2022-11-10 01:53:10.522,54.74
2022-11-10 01:53:11.525,57.53
2022-11-10 01:53:12.527,50.18
2022-11-10 01:53:13.529,50.25
2022-11-10 01:53:14.532,52.28
2022-11-10 01:53:15.533,49.73
2022-11-10 01:53:16.536,52.01
2022-11-10 01:53:17.538,53.35
2022-11-10 01:53:18.540,48.76
2022-11-10 01:53:19.542,51.53
2022-11-10 01:53:20.544,46.79
2022-11-10 01:53:21.546,47.88
2022-11-10 01:53:22.549,50.66
2022-11-10 01:53:23.551,50.95
2022-11-10 01:53:24.553,54.04
2022-11-10 01:53:25.555,52.29
2022-11-10 01:53:26.557,50.32
2022-11-10 01:53:27.559,53.63
2022-11-10 01:53:28.562,51.51
2022-11-10 01:53:29.564,53.6
2022-11-10 01:53:30.566,56.63
2022-11-10 01:53:31.569,50.75
2022-11-10 01:53:32.571,48.97
2022-11-10 01:53:33.574,48.62
2022-11-10 01:53:34.575,49.91
2022-11-10 01:53:35.578,51.94
2022-11-10 01:53:36.580,52.7
2022-11-10 01:53:37.581,50.53
2022-11-10 01:53:38.584,48.88
2022-11-10 01:53:39.585,48.58
2022-11-10 01:53:40.587,49.02
2022-11-10 01:53:41.590,48.78
2022-11-10 01:53:42.592,49.43
2022-11-10 01:53:43.594,49.53
2022-11-10 01:53:44.597,49.05
2022-11-10 01:53:45.599,47.85
2022-11-10 01:53:46.600,53.93
2022-11-10 01:53:47.603,52.72
2022-11-10 01:53:48.605,52.55
2022-11-10 01:53:49.607,53.66
2022-11-10 01:53:50.609,53.62
2022-11-10 01:53:51.611,50.49
2022-11-10 01:53:52.612,51.88
2022-11-10 01:53:53.614,49.94
2022-11-10 01:53:54.616,46.48
2022-11-10 01:53:55.618,48.71
2022-11-10 01:53:56.620,47.96
2022-11-10 01:53:57.622,47.95
2022-11-10 01:53:58.624,48.03
2022-11-10 01:53:59.627,48.32
2022-11-10 01:54:00.629,48.19
2022-11-10 01:54:01.630,45.13
2022-11-10 01:54:02.632,49.51
2022-11-10 01:54:03.634,50.22
2022-11-10 01:54:04.636,50.82
2022-11-10 01:54:05.638,50.06
2022-11-10 01:54:06.640,50.56
2022-11-10 01:54:07.642,50.13
2022-11-10 01:54:08.644,52.63
2022-11-10 01:54:09.647,52.43
2022-11-10 01:54:10.648,54.65
2022-11-10 01:54:11.651,53.71
2022-11-10 01:54:12.653,53.18
2022-11-10 01:54:13.654,56.46
2022-11-10 01:54:14.657,51.48
2022-11-10 01:54:15.659,51.93
2022-11-10 01:54:16.660,53.81
2022-11-10 01:54:17.662,59.38
2022-11-10 01:54:18.664,55.86
2022-11-10 01:54:19.666,55.94
2022-11-10 01:54:20.668,56.66
2022-11-10 01:54:21.670,52.11
2022-11-10 01:54:22.672,53.24
2022-11-10 01:54:23.674,58.06
2022-11-10 01:54:24.676,56.12
2022-11-10 01:54:25.678,52.07
2022-11-10 01:54:26.680,52.97
2022-11-10 01:54:27.682,52.9
2022-11-10 01:54:28.684,52.05
2022-11-10 01:54:29.686,53.58
2022-11-10 01:54:30.688,52.41
2022-11-10 01:54:31.690,49.8
2022-11-10 01:54:32.693,54.91
2022-11-10 01:54:33.694,53.78
2022-11-10 01:54:34.696,55.69
2022-11-10 01:54:35.699,56.16
2022-11-10 01:54:36.700,56.53
2022-11-10 01:54:37.702,51.65
2022-11-10 01:54:38.705,57.78
2022-11-10 01:54:39.707,56.81
2022-11-10 01:54:40.709,52.53
2022-11-10 01:54:41.711,49.77
2022-11-10 01:54:42.713,54.03
2022-11-10 01:54:43.715,53.21
2022-11-10 01:54:44.717,51.78
2022-11-10 01:54:45.719,50.72
2022-11-10 01:54:46.721,53.07
2022-11-10 01:54:47.723,54.13
2022-11-10 01:54:48.725,52.07
2022-11-10 01:54:49.727,56.0
2022-11-10 01:54:50.729,53.74
2022-11-10 01:54:51.731,53.12
2022-11-10 01:54:52.733,54.69
2022-11-10 01:54:53.735,53.89
2022-11-10 01:54:54.737,54.5
2022-11-10 01:54:55.739,51.19
2022-11-10 01:54:56.742,50.21
2022-11-10 01:54:57.743,58.81
2022-11-10 01:54:58.745,56.23
2022-11-10 01:54:59.748,57.47
2022-11-10 01:55:00.749,57.37
2022-11-10 01:55:01.751,53.08
2022-11-10 01:55:02.753,57.48
2022-11-10 01:55:03.755,57.03
2022-11-10 01:55:04.757,57.92
2022-11-10 01:55:05.759,57.71
2022-11-10 01:55:06.761,55.43
2022-11-10 01:55:07.762,53.85
2022-11-10 01:55:08.765,51.28
2022-11-10 01:55:09.767,51.85
2022-11-10 01:55:10.769,55.43
2022-11-10 01:55:11.772,52.63
2022-11-10 01:55:12.773,49.12
2022-11-10 01:55:13.775,49.73
2022-11-10 01:55:14.777,52.74
2022-11-10 01:55:15.779,54.41
2022-11-10 01:55:16.781,53.05
2022-11-10 01:55:17.784,55.07
2022-11-10 01:55:18.785,55.57
2022-11-10 01:55:19.787,55.22
2022-11-10 01:55:20.790,55.66
2022-11-10 01:55:21.791,55.14
2022-11-10 01:55:22.793,54.23
2022-11-10 01:55:23.795,54.56
2022-11-10 01:55:24.797,57.76
2022-11-10 01:55:25.799,52.1
2022-11-10 01:55:26.802,59.45
2022-11-10 01:55:27.804,55.26
2022-11-10 01:55:28.805,56.54
2022-11-10 01:55:29.808,57.64
2022-11-10 01:55:30.809,49.01
2022-11-10 01:55:31.811,49.52
2022-11-10 01:55:32.813,51.12
2022-11-10 01:55:33.816,52.03
2022-11-10 01:55:34.818,56.39
2022-11-10 01:55:35.820,55.38
2022-11-10 01:55:36.822,58.33
2022-11-10 01:55:37.824,58.36
2022-11-10 01:55:38.826,60.96
2022-11-10 01:55:39.828,57.27
2022-11-10 01:55:40.830,52.16
2022-11-10 01:55:41.832,51.31
2022-11-10 01:55:42.834,52.93
2022-11-10 01:55:43.836,54.07
2022-11-10 01:55:44.838,64.16
2022-11-10 01:55:45.840,59.34
2022-11-10 01:55:46.841,55.22
2022-11-10 01:55:47.844,50.87
2022-11-10 01:55:48.845,51.35
2022-11-10 01:55:49.847,56.13
2022-11-10 01:55:50.850,54.9
2022-11-10 01:55:51.852,51.87
2022-11-10 01:55:52.853,53.75
2022-11-10 01:55:53.856,54.99
2022-11-10 01:55:54.858,60.68
2022-11-10 01:55:55.859,54.31
2022-11-10 01:55:56.862,54.25
2022-11-10 01:55:57.864,58.48
2022-11-10 01:55:58.866,55.32
2022-11-10 01:55:59.868,57.15
2022-11-10 01:56:00.870,56.76
2022-11-10 01:56:01.872,52.27
2022-11-10 01:56:02.875,53.19
2022-11-10 01:56:03.877,57.1
2022-11-10 01:56:04.879,52.31
2022-11-10 01:56:05.882,59.93
2022-11-10 01:56:06.884,58.31
2022-11-10 01:56:07.886,57.79
2022-11-10 01:56:08.888,55.68
2022-11-10 01:56:09.890,55.51
2022-11-10 01:56:10.892,56.53
2022-11-10 01:56:11.894,58.32
2022-11-10 01:56:12.897,53.11
2022-11-10 01:56:13.898,50.95
2022-11-10 01:56:14.900,49.38
2022-11-10 01:56:15.902,56.58
2022-11-10 01:56:16.904,56.35
2022-11-10 01:56:17.906,53.43
2022-11-10 01:56:18.909,60.48
2022-11-10 01:56:19.910,47.51
2022-11-10 01:56:20.913,51.48
2022-11-10 01:56:21.915,52.49
2022-11-10 01:56:22.917,54.23
2022-11-10 01:56:23.919,52.67
2022-11-10 01:56:24.921,53.11
2022-11-10 01:56:25.924,62.13
2022-11-10 01:56:26.926,61.16
2022-11-10 01:56:27.929,56.79
2022-11-10 01:56:28.931,54.16
2022-11-10 01:56:29.933,61.41
2022-11-10 01:56:30.935,61.59
2022-11-10 01:56:31.937,56.43
2022-11-10 01:56:32.940,53.62
2022-11-10 01:56:33.942,52.02
2022-11-10 01:56:34.944,51.31
2022-11-10 01:56:35.946,50.28
2022-11-10 01:56:36.949,50.14
2022-11-10 01:56:37.951,51.42
2022-11-10 01:56:38.953,51.31
2022-11-10 01:56:39.955,50.48
2022-11-10 01:56:40.957,51.69
2022-11-10 01:56:41.959,55.71
2022-11-10 01:56:42.962,57.17
2022-11-10 01:56:43.964,60.31
2022-11-10 01:56:44.966,59.47
2022-11-10 01:56:45.968,63.1
2022-11-10 01:56:46.971,59.62
2022-11-10 01:56:47.973,58.64
2022-11-10 01:56:48.975,66.95
2022-11-10 01:56:49.977,58.12
2022-11-10 01:56:50.979,57.14
2022-11-10 01:56:51.982,55.0
2022-11-10 01:56:52.984,56.74
2022-11-10 01:56:53.987,49.55
2022-11-10 01:56:54.989,56.92
2022-11-10 01:56:55.991,58.31
2022-11-10 01:56:56.993,53.14
2022-11-10 01:56:57.996,52.96
2022-11-10 01:56:58.998,48.64
2022-11-10 01:57:00.000,44.89
2022-11-10 01:57:01.002,44.82
2022-11-10 01:57:02.005,44.81
2022-11-10 01:57:03.007,47.37
2022-11-10 01:57:04.009,50.93
2022-11-10 01:57:05.011,50.28
2022-11-10 01:57:06.013,52.76
2022-11-10 01:57:07.016,55.4
2022-11-10 01:57:08.018,56.61
2022-11-10 01:57:09.020,54.1
2022-11-10 01:57:10.022,53.84
2022-11-10 01:57:11.025,55.56
2022-11-10 01:57:12.027,59.57
2022-11-10 01:57:13.029,58.39
2022-11-10 01:57:14.031,57.75
2022-11-10 01:57:15.034,51.98
2022-11-10 01:57:16.035,51.68
2022-11-10 01:57:17.037,54.69
2022-11-10 01:57:18.039,59.71
2022-11-10 01:57:19.042,57.63
2022-11-10 01:57:20.044,55.3
2022-11-10 01:57:21.046,50.27
2022-11-10 01:57:22.048,55.34
2022-11-10 01:57:23.050,51.25
2022-11-10 01:57:24.053,49.04
2022-11-10 01:57:25.055,50.71
2022-11-10 01:57:26.057,47.86
2022-11-10 01:57:27.059,49.36
2022-11-10 01:57:28.061,51.08
2022-11-10 01:57:29.063,50.61
2022-11-10 01:57:30.065,60.75
2022-11-10 01:57:31.068,54.57
2022-11-10 01:57:32.070,55.84
2022-11-10 01:57:33.072,49.24
2022-11-10 01:57:34.075,49.78
2022-11-10 01:57:35.076,50.88
2022-11-10 01:57:36.078,51.85
2022-11-10 01:57:37.081,54.79
2022-11-10 01:57:38.083,54.1
2022-11-10 01:57:39.085,56.08
2022-11-10 01:57:40.087,59.85
2022-11-10 01:57:41.089,58.45
2022-11-10 01:57:42.091,48.12
2022-11-10 01:57:43.093,56.5
2022-11-10 01:57:44.095,56.66
2022-11-10 01:57:45.097,50.47
2022-11-10 01:57:46.099,54.2
2022-11-10 01:57:47.102,55.32
2022-11-10 01:57:48.104,54.53
2022-11-10 01:57:49.107,57.36
2022-11-10 01:57:50.109,54.76
2022-11-10 01:57:51.111,58.43
2022-11-10 01:57:52.113,55.38
2022-11-10 01:57:53.115,53.12
2022-11-10 01:57:54.118,60.37
2022-11-10 01:57:55.120,57.54
2022-11-10 01:57:56.122,50.38
2022-11-10 01:57:57.124,54.55
2022-11-10 01:57:58.127,53.04
2022-11-10 01:57:59.129,54.52
2022-11-10 01:58:00.132,72.1
2022-11-10 01:58:01.134,62.5
2022-11-10 01:58:02.136,51.32
2022-11-10 01:58:03.139,53.69
2022-11-10 01:58:04.142,58.89
2022-11-10 01:58:05.143,65.13
2022-11-10 01:58:06.146,61.14
2022-11-10 01:58:07.148,60.61
2022-11-10 01:58:08.150,55.4
2022-11-10 01:58:09.152,65.64
2022-11-10 01:58:10.155,61.98
2022-11-10 01:58:11.157,62.29
2022-11-10 01:58:12.159,60.36
2022-11-10 01:58:13.162,59.22
2022-11-10 01:58:14.164,60.49
2022-11-10 01:58:15.166,62.41
2022-11-10 01:58:16.168,63.96
2022-11-10 01:58:17.171,65.31
2022-11-10 01:58:18.173,61.57
2022-11-10 01:58:19.175,65.59
2022-11-10 01:58:20.177,62.01
2022-11-10 01:58:21.179,60.08
2022-11-10 01:58:22.182,57.37
2022-11-10 01:58:23.184,65.3
2022-11-10 01:58:24.187,65.11
2022-11-10 01:58:25.189,62.44
2022-11-10 01:58:26.191,56.71
2022-11-10 01:58:27.194,56.26
2022-11-10 01:58:28.196,55.89
2022-11-10 01:58:29.198,57.28
2022-11-10 01:58:30.200,59.41
2022-11-10 01:58:31.202,57.17
2022-11-10 01:58:32.204,57.57
2022-11-10 01:58:33.206,56.59
2022-11-10 01:58:34.209,56.23
2022-11-10 01:58:35.211,58.18
2022-11-10 01:58:36.212,54.92
2022-11-10 01:58:37.215,55.72
2022-11-10 01:58:38.217,59.37
2022-11-10 01:58:39.221,58.14
2022-11-10 01:58:40.223,55.0
2022-11-10 01:58:41.225,54.64
2022-11-10 01:58:42.227,59.17
2022-11-10 01:58:43.229,55.92
2022-11-10 01:58:44.231,55.67
2022-11-10 01:58:45.232,58.32
2022-11-10 01:58:46.234,67.18
2022-11-10 01:58:47.238,67.08
2022-11-10 01:58:48.240,60.29
2022-11-10 01:58:49.243,54.32
2022-11-10 01:58:50.245,65.18
2022-11-10 01:58:51.247,62.43
2022-11-10 01:58:52.249,59.53
2022-11-10 01:58:53.251,57.34
2022-11-10 01:58:54.253,61.75
2022-11-10 01:58:55.255,56.02
2022-11-10 01:58:56.257,58.32
2022-11-10 01:58:57.259,59.75
2022-11-10 01:58:58.261,57.71
2022-11-10 01:58:59.263,51.55
2022-11-10 01:59:00.265,56.8
2022-11-10 01:59:01.267,54.34
2022-11-10 01:59:02.269,54.31
2022-11-10 01:59:03.271,53.65
2022-11-10 01:59:04.273,53.09
2022-11-10 01:59:05.275,49.03
2022-11-10 01:59:06.276,52.22
2022-11-10 01:59:07.279,57.68
2022-11-10 01:59:08.281,55.56
2022-11-10 01:59:09.282,64.59
2022-11-10 01:59:10.284,63.32
2022-11-10 01:59:11.286,59.79
2022-11-10 01:59:12.288,59.09
2022-11-10 01:59:13.290,55.75
2022-11-10 01:59:14.292,56.8
2022-11-10 01:59:15.294,57.33
2022-11-10 01:59:16.295,62.96
2022-11-10 01:59:17.297,60.36
2022-11-10 01:59:18.299,55.76
2022-11-10 01:59:19.301,60.7
2022-11-10 01:59:20.303,57.3
2022-11-10 01:59:21.305,61.93
2022-11-10 01:59:22.307,60.4
2022-11-10 01:59:23.309,56.34
2022-11-10 01:59:24.311,52.69
2022-11-10 01:59:25.313,57.24
2022-11-10 01:59:26.315,62.14
2022-11-10 01:59:27.317,63.88
2022-11-10 01:59:28.319,56.33
2022-11-10 01:59:29.321,50.2
2022-11-10 01:59:30.323,55.7
2022-11-10 01:59:31.325,57.6
2022-11-10 01:59:32.327,62.57
2022-11-10 01:59:33.329,68.42
2022-11-10 01:59:34.331,67.99
2022-11-10 01:59:35.333,62.56
2022-11-10 01:59:36.335,62.95
2022-11-10 01:59:37.337,64.46
2022-11-10 01:59:38.339,64.65
2022-11-10 01:59:39.341,67.36
2022-11-10 01:59:40.344,66.97
2022-11-10 01:59:41.346,65.52
2022-11-10 01:59:42.347,66.24
2022-11-10 01:59:43.350,66.13
2022-11-10 01:59:44.352,57.88
2022-11-10 01:59:45.353,55.99
2022-11-10 01:59:46.356,57.4
2022-11-10 01:59:47.358,56.18
2022-11-10 01:59:48.360,55.9
2022-11-10 01:59:49.362,55.27
2022-11-10 01:59:50.364,53.97
2022-11-10 01:59:51.366,52.03
2022-11-10 01:59:52.368,61.82
2022-11-10 01:59:53.370,56.21
2022-11-10 01:59:54.372,57.82
2022-11-10 01:59:55.374,59.12
2022-11-10 01:59:56.376,61.24
2022-11-10 01:59:57.377,51.87
2022-11-10 01:59:58.380,59.6
2022-11-10 01:59:59.382,56.97
2022-11-10 02:00:00.383,62.75
2022-11-10 02:00:01.386,60.57
2022-11-10 02:00:02.388,65.83
2022-11-10 02:00:03.390,65.76
2022-11-10 02:00:04.392,63.07
2022-11-10 02:00:05.394,67.16
2022-11-10 02:00:06.396,71.33
2022-11-10 02:00:07.398,67.34
2022-11-10 02:00:08.400,66.08
2022-11-10 02:00:09.402,71.16
2022-11-10 02:00:10.404,64.51
2022-11-10 02:00:11.406,60.84
2022-11-10 02:00:12.408,57.58
2022-11-10 02:00:13.410,62.9
2022-11-10 02:00:14.413,67.42
2022-11-10 02:00:15.415,61.44
2022-11-10 02:00:16.417,61.68
2022-11-10 02:00:17.419,59.89
2022-11-10 02:00:18.421,57.85
2022-11-10 02:00:19.423,60.42
2022-11-10 02:00:20.425,60.15
2022-11-10 02:00:21.426,57.62
2022-11-10 02:00:22.429,62.08
2022-11-10 02:00:23.431,59.69
2022-11-10 02:00:24.433,58.61
2022-11-10 02:00:25.435,60.08
2022-11-10 02:00:26.437,60.28
2022-11-10 02:00:27.438,60.74
2022-11-10 02:00:28.440,62.47
2022-11-10 02:00:29.442,63.35
2022-11-10 02:00:30.444,59.43
2022-11-10 02:00:31.446,62.98
2022-11-10 02:00:32.448,62.93
2022-11-10 02:00:33.450,63.93
2022-11-10 02:00:34.452,62.5
2022-11-10 02:00:35.454,59.32
2022-11-10 02:00:36.456,60.39
2022-11-10 02:00:37.458,53.72
2022-11-10 02:00:38.460,58.54
2022-11-10 02:00:39.462,65.07
2022-11-10 02:00:40.464,63.69
2022-11-10 02:00:41.466,62.78
2022-11-10 02:00:42.468,56.06
2022-11-10 02:00:43.470,58.09
2022-11-10 02:00:44.472,56.75
2022-11-10 02:00:45.474,54.37
2022-11-10 02:00:46.476,57.95
2022-11-10 02:00:47.478,61.07
2022-11-10 02:00:48.480,58.44
2022-11-10 02:00:49.482,60.11
2022-11-10 02:00:50.484,56.6
2022-11-10 02:00:51.486,62.62
2022-11-10 02:00:52.488,63.84
2022-11-10 02:00:53.490,57.86
2022-11-10 02:00:54.492,59.1
2022-11-10 02:00:55.494,63.21
2022-11-10 02:00:56.496,55.8
2022-11-10 02:00:57.498,52.78
2022-11-10 02:00:58.500,53.61
2022-11-10 02:00:59.502,54.38
2022-11-10 02:01:00.504,56.09
2022-11-10 02:01:01.506,65.27
2022-11-10 02:01:02.508,60.5
2022-11-10 02:01:03.511,58.14
2022-11-10 02:01:04.513,57.3
2022-11-10 02:01:05.515,55.06
2022-11-10 02:01:06.517,53.45
2022-11-10 02:01:07.519,59.2
2022-11-10 02:01:08.521,61.57
2022-11-10 02:01:09.523,58.78
2022-11-10 02:01:10.525,57.24
2022-11-10 02:01:11.527,53.78
2022-11-10 02:01:12.529,54.38
2022-11-10 02:01:13.531,58.21
2022-11-10 02:01:14.533,60.75
2022-11-10 02:01:15.535,55.81
2022-11-10 02:01:16.536,60.98
2022-11-10 02:01:17.538,63.29
2022-11-10 02:01:18.540,62.58
2022-11-10 02:01:19.542,62.09
2022-11-10 02:01:20.544,62.84
2022-11-10 02:01:21.546,61.0
2022-11-10 02:01:22.548,61.62
2022-11-10 02:01:23.550,61.65
2022-11-10 02:01:24.552,64.24
2022-11-10 02:01:25.554,64.58
2022-11-10 02:01:26.556,68.33
2022-11-10 02:01:27.558,61.19
2022-11-10 02:01:28.560,64.78
2022-11-10 02:01:29.563,61.86
2022-11-10 02:01:30.564,66.48
2022-11-10 02:01:31.567,63.69
2022-11-10 02:01:32.568,64.94
2022-11-10 02:01:33.570,57.4
2022-11-10 02:01:34.573,58.2
2022-11-10 02:01:35.575,65.61
2022-11-10 02:01:36.577,69.04
2022-11-10 02:01:37.579,61.01
2022-11-10 02:01:38.581,59.44
2022-11-10 02:01:39.583,62.67
2022-11-10 02:01:40.586,64.03
2022-11-10 02:01:41.587,65.79
2022-11-10 02:01:42.589,67.88
2022-11-10 02:01:43.592,67.95
2022-11-10 02:01:44.594,63.41
2022-11-10 02:01:45.596,60.84
2022-11-10 02:01:46.598,56.1
2022-11-10 02:01:47.600,57.78
2022-11-10 02:01:48.601,59.67
2022-11-10 02:01:49.604,59.66
2022-11-10 02:01:50.606,61.8
2022-11-10 02:01:51.608,58.09
2022-11-10 02:01:52.610,57.04
2022-11-10 02:01:53.613,57.73
2022-11-10 02:01:54.615,59.28
2022-11-10 02:01:55.617,59.92
2022-11-10 02:01:56.619,61.3
2022-11-10 02:01:57.621,56.57
2022-11-10 02:01:58.624,56.53
2022-11-10 02:01:59.626,63.93
2022-11-10 02:02:00.628,61.11
2022-11-10 02:02:01.630,60.46
2022-11-10 02:02:02.632,60.08
2022-11-10 02:02:03.634,59.34
2022-11-10 02:02:04.636,56.32
2022-11-10 02:02:05.639,59.36
2022-11-10 02:02:06.641,52.5
2022-11-10 02:02:07.643,59.05
2022-11-10 02:02:08.645,51.75
2022-11-10 02:02:09.647,52.3
2022-11-10 02:02:10.649,53.98
2022-11-10 02:02:11.652,52.94
2022-11-10 02:02:12.654,54.89
2022-11-10 02:02:13.656,56.28
2022-11-10 02:02:14.658,54.34
2022-11-10 02:02:15.660,57.49
2022-11-10 02:02:16.662,57.98
2022-11-10 02:02:17.664,59.18
2022-11-10 02:02:18.666,58.21
2022-11-10 02:02:19.668,58.07
2022-11-10 02:02:20.671,55.49
2022-11-10 02:02:21.673,59.74
2022-11-10 02:02:22.675,59.11
2022-11-10 02:02:23.678,56.15
2022-11-10 02:02:24.679,55.18
2022-11-10 02:02:25.682,51.49
2022-11-10 02:02:26.684,52.33
2022-11-10 02:02:27.686,54.5
2022-11-10 02:02:28.688,55.89
2022-11-10 02:02:29.690,55.86
2022-11-10 02:02:30.692,53.23
2022-11-10 02:02:31.694,52.48
2022-11-10 02:02:32.696,59.78
2022-11-10 02:02:33.698,58.42
2022-11-10 02:02:34.700,65.5
2022-11-10 02:02:35.702,61.54
2022-11-10 02:02:36.704,61.32
2022-11-10 02:02:37.706,57.5
2022-11-10 02:02:38.709,58.25
2022-11-10 02:02:39.710,63.11
2022-11-10 02:02:40.712,56.52
2022-11-10 02:02:41.714,56.02
2022-11-10 02:02:42.716,56.09
2022-11-10 02:02:43.719,57.85
2022-11-10 02:02:44.721,59.51
2022-11-10 02:02:45.723,70.78
2022-11-10 02:02:46.726,65.23
2022-11-10 02:02:47.728,60.72
2022-11-10 02:02:48.730,62.3
2022-11-10 02:02:49.732,61.1
2022-11-10 02:02:50.734,60.09
2022-11-10 02:02:51.737,57.17
2022-11-10 02:02:52.739,57.31
2022-11-10 02:02:53.741,59.84
2022-11-10 02:02:54.743,64.71
2022-11-10 02:02:55.745,66.78
2022-11-10 02:02:56.748,65.26
2022-11-10 02:02:57.750,62.29
2022-11-10 02:02:58.752,61.59
2022-11-10 02:02:59.754,56.2
2022-11-10 02:03:00.756,54.18
2022-11-10 02:03:01.758,54.51
2022-11-10 02:03:02.760,57.04
2022-11-10 02:03:03.762,55.29
2022-11-10 02:03:04.764,54.77
2022-11-10 02:03:05.767,56.3
2022-11-10 02:03:06.768,56.04
2022-11-10 02:03:07.771,60.59
2022-11-10 02:03:08.773,55.72
2022-11-10 02:03:09.775,53.56
2022-11-10 02:03:10.777,57.0
2022-11-10 02:03:11.779,60.01
2022-11-10 02:03:12.782,59.65
2022-11-10 02:03:13.784,59.9
2022-11-10 02:03:14.786,56.54
2022-11-10 02:03:15.788,60.32
2022-11-10 02:03:16.790,63.39
2022-11-10 02:03:17.792,58.37
2022-11-10 02:03:18.794,60.02
2022-11-10 02:03:19.796,63.43
2022-11-10 02:03:20.798,66.99
2022-11-10 02:03:21.800,71.54
2022-11-10 02:03:22.803,64.01
2022-11-10 02:03:23.805,63.8
2022-11-10 02:03:24.808,60.6
2022-11-10 02:03:25.810,66.5
2022-11-10 02:03:26.813,63.22
2022-11-10 02:03:27.815,60.67
2022-11-10 02:03:28.817,59.53
2022-11-10 02:03:29.820,61.66
2022-11-10 02:03:30.822,56.75
2022-11-10 02:03:31.824,59.7
2022-11-10 02:03:32.826,59.76
2022-11-10 02:03:33.828,62.84
2022-11-10 02:03:34.830,59.98
2022-11-10 02:03:35.833,61.68
2022-11-10 02:03:36.835,62.55
2022-11-10 02:03:37.837,68.08
2022-11-10 02:03:38.840,64.35
2022-11-10 02:03:39.841,59.09
2022-11-10 02:03:40.844,61.8
2022-11-10 02:03:41.846,62.05
2022-11-10 02:03:42.848,59.47
2022-11-10 02:03:43.850,62.41
2022-11-10 02:03:44.853,63.56
2022-11-10 02:03:45.854,62.81
2022-11-10 02:03:46.857,63.04
2022-11-10 02:03:47.860,58.52
2022-11-10 02:03:48.861,62.89
2022-11-10 02:03:49.864,63.87
2022-11-10 02:03:50.866,65.7
2022-11-10 02:03:51.869,63.75
2022-11-10 02:03:52.872,64.1
2022-11-10 02:03:53.874,59.9
2022-11-10 02:03:54.876,56.35
2022-11-10 02:03:55.879,57.57
2022-11-10 02:03:56.881,54.59
2022-11-10 02:03:57.883,60.83
2022-11-10 02:03:58.885,74.49
2022-11-10 02:03:59.887,59.95
2022-11-10 02:04:00.889,54.64
2022-11-10 02:04:01.892,57.42
2022-11-10 02:04:02.894,60.86
2022-11-10 02:04:03.896,58.67
2022-11-10 02:04:04.899,64.07
2022-11-10 02:04:05.901,63.37
2022-11-10 02:04:06.903,64.03
2022-11-10 02:04:07.905,62.32
2022-11-10 02:04:08.907,64.64
2022-11-10 02:04:09.909,65.78
2022-11-10 02:04:10.911,63.13
2022-11-10 02:04:11.914,59.75
2022-11-10 02:04:12.916,66.74
2022-11-10 02:04:13.918,67.24
2022-11-10 02:04:14.920,62.05
2022-11-10 02:04:15.922,58.93
2022-11-10 02:04:16.924,61.8
2022-11-10 02:04:17.926,57.71
2022-11-10 02:04:18.928,60.85
2022-11-10 02:04:19.930,60.72
2022-11-10 02:04:20.932,60.89
2022-11-10 02:04:21.934,57.11
2022-11-10 02:04:22.936,55.06
2022-11-10 02:04:23.938,57.05
2022-11-10 02:04:24.940,56.3
2022-11-10 02:04:25.942,57.59
2022-11-10 02:04:26.944,61.24
2022-11-10 02:04:27.945,54.48
2022-11-10 02:04:28.947,58.37
2022-11-10 02:04:29.950,58.66
2022-11-10 02:04:30.952,60.46
2022-11-10 02:04:31.954,58.48
2022-11-10 02:04:32.956,63.89
2022-11-10 02:04:33.958,62.33
2022-11-10 02:04:34.960,60.07
2022-11-10 02:04:35.962,56.98
2022-11-10 02:04:36.963,59.25
2022-11-10 02:04:37.965,59.47
2022-11-10 02:04:38.968,56.66
2022-11-10 02:04:39.970,54.73
2022-11-10 02:04:40.972,59.28
2022-11-10 02:04:41.974,68.32
2022-11-10 02:04:42.976,66.64
2022-11-10 02:04:43.978,61.95
2022-11-10 02:04:44.980,65.86
2022-11-10 02:04:45.982,62.63
2022-11-10 02:04:46.984,60.21
2022-11-10 02:04:47.986,58.85
2022-11-10 02:04:48.988,61.47
2022-11-10 02:04:49.990,58.82
2022-11-10 02:04:50.992,63.91
2022-11-10 02:04:51.993,63.47
2022-11-10 02:04:52.995,61.08
2022-11-10 02:04:53.998,64.28
2022-11-10 02:04:54.999,66.83
2022-11-10 02:04:56.001,57.58
2022-11-10 02:04:57.004,62.23
2022-11-10 02:04:58.005,58.15
2022-11-10 02:04:59.007,62.81
2022-11-10 02:05:00.009,69.84
2022-11-10 02:05:01.011,65.32
2022-11-10 02:05:02.013,63.47
2022-11-10 02:05:03.015,64.48
2022-11-10 02:05:04.017,61.75
2022-11-10 02:05:05.019,61.53
2022-11-10 02:05:06.022,62.35
2022-11-10 02:05:07.024,61.9
2022-11-10 02:05:08.025,62.57
2022-11-10 02:05:09.028,64.55
2022-11-10 02:05:10.029,63.05
2022-11-10 02:05:11.031,61.5
2022-11-10 02:05:12.034,59.82
2022-11-10 02:05:13.035,55.65
2022-11-10 02:05:14.037,54.39
2022-11-10 02:05:15.039,61.96
2022-11-10 02:05:16.041,57.59
2022-11-10 02:05:17.043,58.71
2022-11-10 02:05:18.045,52.27
2022-11-10 02:05:19.048,51.83
2022-11-10 02:05:20.050,55.09
2022-11-10 02:05:21.052,55.0
2022-11-10 02:05:22.054,52.72
2022-11-10 02:05:23.055,55.19
2022-11-10 02:05:24.058,55.19
2022-11-10 02:05:25.060,55.65
2022-11-10 02:05:26.061,57.57
2022-11-10 02:05:27.064,52.15
2022-11-10 02:05:28.066,56.34
2022-11-10 02:05:29.068,52.35
2022-11-10 02:05:30.071,51.4
2022-11-10 02:05:31.072,52.35
2022-11-10 02:05:32.074,57.2
2022-11-10 02:05:33.077,56.9
2022-11-10 02:05:34.078,56.81
2022-11-10 02:05:35.080,57.85
2022-11-10 02:05:36.083,54.0
2022-11-10 02:05:37.084,55.48
2022-11-10 02:05:38.086,54.86
2022-11-10 02:05:39.088,59.38
2022-11-10 02:05:40.090,57.73
2022-11-10 02:05:41.092,55.56
2022-11-10 02:05:42.094,58.89
2022-11-10 02:05:43.096,59.44
2022-11-10 02:05:44.098,58.6
2022-11-10 02:05:45.100,59.2
2022-11-10 02:05:46.102,53.43
2022-11-10 02:05:47.104,47.98
2022-11-10 02:05:48.106,57.1
2022-11-10 02:05:49.108,56.72
2022-11-10 02:05:50.109,51.65
2022-11-10 02:05:51.112,61.76
2022-11-10 02:05:52.114,56.37
2022-11-10 02:05:53.116,69.32
2022-11-10 02:05:54.118,62.49
2022-11-10 02:05:55.120,56.14
2022-11-10 02:05:56.122,57.51
2022-11-10 02:05:57.125,53.76
2022-11-10 02:05:58.126,56.81
2022-11-10 02:05:59.128,60.72
2022-11-10 02:06:00.131,61.2
2022-11-10 02:06:01.132,62.26
2022-11-10 02:06:02.134,62.4
2022-11-10 02:06:03.136,62.63
2022-11-10 02:06:04.138,62.76
2022-11-10 02:06:05.140,63.77
2022-11-10 02:06:06.142,55.7
2022-11-10 02:06:07.144,57.2
2022-11-10 02:06:08.146,53.57
2022-11-10 02:06:09.148,53.23
2022-11-10 02:06:10.151,56.94
2022-11-10 02:06:11.152,55.36
2022-11-10 02:06:12.155,52.94
2022-11-10 02:06:13.157,56.02
2022-11-10 02:06:14.158,53.9
2022-11-10 02:06:15.161,56.59
2022-11-10 02:06:16.163,52.5
2022-11-10 02:06:17.164,56.86
2022-11-10 02:06:18.166,63.71
2022-11-10 02:06:19.168,63.85
2022-11-10 02:06:20.170,63.84
2022-11-10 02:06:21.172,60.07
2022-11-10 02:06:22.174,63.27
2022-11-10 02:06:23.176,61.48
2022-11-10 02:06:24.178,59.09
2022-11-10 02:06:25.180,56.15
2022-11-10 02:06:26.182,55.27
2022-11-10 02:06:27.184,55.33
2022-11-10 02:06:28.186,55.74
2022-11-10 02:06:29.188,53.37
2022-11-10 02:06:30.190,62.1
2022-11-10 02:06:31.192,63.47
2022-11-10 02:06:32.194,60.63
2022-11-10 02:06:33.195,54.34
2022-11-10 02:06:34.197,56.32
2022-11-10 02:06:35.199,56.95
2022-11-10 02:06:36.201,59.35
2022-11-10 02:06:37.203,58.18
2022-11-10 02:06:38.205,59.58
2022-11-10 02:06:39.207,60.81
2022-11-10 02:06:40.209,59.82
2022-11-10 02:06:41.212,59.92
2022-11-10 02:06:42.214,58.38
2022-11-10 02:06:43.216,60.52
2022-11-10 02:06:44.217,60.66
2022-11-10 02:06:45.220,56.68
2022-11-10 02:06:46.222,55.13
2022-11-10 02:06:47.224,58.05
2022-11-10 02:06:48.226,52.21
2022-11-10 02:06:49.229,52.42
2022-11-10 02:06:50.230,57.27
2022-11-10 02:06:51.233,55.44
2022-11-10 02:06:52.235,56.12
2022-11-10 02:06:53.236,51.31
2022-11-10 02:06:54.239,52.5
2022-11-10 02:06:55.241,53.33
2022-11-10 02:06:56.242,51.4
2022-11-10 02:06:57.245,53.1
2022-11-10 02:06:58.247,61.94
2022-11-10 02:06:59.249,63.6
2022-11-10 02:07:00.251,55.54
2022-11-10 02:07:01.253,52.51
2022-11-10 02:07:02.255,50.54
2022-11-10 02:07:03.257,51.0
2022-11-10 02:07:04.259,54.18
2022-11-10 02:07:05.261,51.08
2022-11-10 02:07:06.263,50.38
2022-11-10 02:07:07.265,47.71
2022-11-10 02:07:08.267,57.61
2022-11-10 02:07:09.269,55.36
2022-11-10 02:07:10.272,50.85
2022-11-10 02:07:11.274,51.19
2022-11-10 02:07:12.276,53.22
2022-11-10 02:07:13.278,54.83
2022-11-10 02:07:14.280,58.22
2022-11-10 02:07:15.282,57.33
2022-11-10 02:07:16.284,58.08
2022-11-10 02:07:17.286,52.53
2022-11-10 02:07:18.288,50.07
2022-11-10 02:07:19.291,53.2
2022-11-10 02:07:20.293,49.52
2022-11-10 02:07:21.295,50.61
2022-11-10 02:07:22.297,50.85
2022-11-10 02:07:23.298,48.3
2022-11-10 02:07:24.301,48.38
2022-11-10 02:07:25.303,52.42
2022-11-10 02:07:26.305,52.93
2022-11-10 02:07:27.307,54.16
2022-11-10 02:07:28.310,52.89
2022-11-10 02:07:29.312,54.75
2022-11-10 02:07:30.314,54.06
2022-11-10 02:07:31.316,55.96
2022-11-10 02:07:32.318,57.42
2022-11-10 02:07:33.320,56.57
2022-11-10 02:07:34.323,58.13
2022-11-10 02:07:35.325,56.37
2022-11-10 02:07:36.327,54.71
2022-11-10 02:07:37.329,53.14
2022-11-10 02:07:38.331,56.82
2022-11-10 02:07:39.333,57.84
2022-11-10 02:07:40.336,59.33
2022-11-10 02:07:41.337,56.53
2022-11-10 02:07:42.340,55.21
2022-11-10 02:07:43.342,53.44
2022-11-10 02:07:44.344,52.14
2022-11-10 02:07:45.346,58.38
2022-11-10 02:07:46.348,58.58
2022-11-10 02:07:47.350,57.4
2022-11-10 02:07:48.352,55.58
2022-11-10 02:07:49.355,54.31
2022-11-10 02:07:50.357,54.65
2022-11-10 02:07:51.359,51.63
2022-11-10 02:07:52.362,52.74
2022-11-10 02:07:53.364,54.28
2022-11-10 02:07:54.366,53.11
2022-11-10 02:07:55.368,54.66
2022-11-10 02:07:56.370,50.96
2022-11-10 02:07:57.373,51.04
2022-11-10 02:07:58.375,55.06
2022-11-10 02:07:59.377,51.29
2022-11-10 02:08:00.379,53.82
2022-11-10 02:08:01.382,53.57
2022-11-10 02:08:02.383,56.78
2022-11-10 02:08:03.386,51.13
2022-11-10 02:08:04.388,53.73
2022-11-10 02:08:05.390,55.03
2022-11-10 02:08:06.392,51.4
2022-11-10 02:08:07.395,56.52
2022-11-10 02:08:08.397,54.95
2022-11-10 02:08:09.399,56.29
2022-11-10 02:08:10.401,54.62
2022-11-10 02:08:11.403,56.03
2022-11-10 02:08:12.405,53.44
2022-11-10 02:08:13.407,50.22
2022-11-10 02:08:14.409,51.74
2022-11-10 02:08:15.412,54.71
2022-11-10 02:08:16.413,52.2
2022-11-10 02:08:17.416,54.48
2022-11-10 02:08:18.418,55.06
2022-11-10 02:08:19.420,56.17
2022-11-10 02:08:20.422,56.69
2022-11-10 02:08:21.424,55.42
2022-11-10 02:08:22.427,55.46
2022-11-10 02:08:23.429,55.8
2022-11-10 02:08:24.431,54.34
2022-11-10 02:08:25.433,52.14
2022-11-10 02:08:26.435,54.28
2022-11-10 02:08:27.437,51.42
2022-11-10 02:08:28.440,54.64
2022-11-10 02:08:29.442,55.49
2022-11-10 02:08:30.444,57.64
2022-11-10 02:08:31.446,57.92
2022-11-10 02:08:32.449,57.77
2022-11-10 02:08:33.451,57.64
2022-11-10 02:08:34.453,56.12
2022-11-10 02:08:35.455,64.29
2022-11-10 02:08:36.458,56.5
2022-11-10 02:08:37.460,55.5
2022-11-10 02:08:38.461,54.7
2022-11-10 02:08:39.464,56.07
2022-11-10 02:08:40.466,58.01
2022-11-10 02:08:41.468,54.89
2022-11-10 02:08:42.470,56.7
2022-11-10 02:08:43.473,57.44
2022-11-10 02:08:44.475,55.28
2022-11-10 02:08:45.477,55.26
2022-11-10 02:08:46.479,56.02
2022-11-10 02:08:47.481,54.27
2022-11-10 02:08:48.482,53.57
2022-11-10 02:08:49.484,54.78
2022-11-10 02:08:50.486,55.8
2022-11-10 02:08:51.488,56.71
2022-11-10 02:08:52.491,55.88
2022-11-10 02:08:53.492,57.17
2022-11-10 02:08:54.495,55.47
2022-11-10 02:08:55.497,58.61
2022-11-10 02:08:56.500,57.55
2022-11-10 02:08:57.502,56.19
2022-11-10 02:08:58.504,56.56
2022-11-10 02:08:59.506,55.89
2022-11-10 02:09:00.508,56.09
2022-11-10 02:09:01.511,57.94
2022-11-10 02:09:02.513,58.07
2022-11-10 02:09:03.515,56.61
2022-11-10 02:09:04.517,60.78
2022-11-10 02:09:05.519,63.41
2022-11-10 02:09:06.522,55.94
2022-11-10 02:09:07.524,55.08
2022-11-10 02:09:08.526,57.51
2022-11-10 02:09:09.528,55.24
2022-11-10 02:09:10.530,54.13
2022-11-10 02:09:11.532,52.86
2022-11-10 02:09:12.534,57.51
2022-11-10 02:09:13.537,57.04
2022-11-10 02:09:14.538,55.81
2022-11-10 02:09:15.541,55.65
2022-11-10 02:09:16.543,55.11
2022-11-10 02:09:17.544,52.77
2022-11-10 02:09:18.547,53.26
2022-11-10 02:09:19.549,57.71
2022-11-10 02:09:20.552,61.02
2022-11-10 02:09:21.554,52.91
2022-11-10 02:09:22.556,50.48
2022-11-10 02:09:23.558,49.32
2022-11-10 02:09:24.561,47.54
2022-11-10 02:09:25.563,49.9
2022-11-10 02:09:26.564,50.94
2022-11-10 02:09:27.566,52.71
2022-11-10 02:09:28.569,50.8
2022-11-10 02:09:29.571,50.39
2022-11-10 02:09:30.574,48.96
2022-11-10 02:09:31.576,50.65
2022-11-10 02:09:32.578,49.84
2022-11-10 02:09:33.580,49.52
2022-11-10 02:09:34.583,47.17
2022-11-10 02:09:35.585,46.03
2022-11-10 02:09:36.588,44.41
2022-11-10 02:09:37.590,44.31
2022-11-10 02:09:38.592,46.33
2022-11-10 02:09:39.594,44.68
2022-11-10 02:09:40.596,47.47
2022-11-10 02:09:41.598,45.65
2022-11-10 02:09:42.602,46.76
2022-11-10 02:09:43.604,47.32
2022-11-10 02:09:44.606,50.86
2022-11-10 02:09:45.608,50.01
2022-11-10 02:09:46.611,50.28
2022-11-10 02:09:47.612,50.37
2022-11-10 02:09:48.615,47.74
2022-11-10 02:09:49.617,46.87
2022-11-10 02:09:50.619,47.96
2022-11-10 02:09:51.621,46.06
2022-11-10 02:09:52.624,47.79
2022-11-10 02:09:53.626,49.28
2022-11-10 02:09:54.627,48.02
2022-11-10 02:09:55.630,49.41
2022-11-10 02:09:56.631,49.87
2022-11-10 02:09:57.634,50.15
2022-11-10 02:09:58.636,47.75
2022-11-10 02:09:59.639,46.04
2022-11-10 02:10:00.641,46.12
2022-11-10 02:10:01.643,46.81
2022-11-10 02:10:02.645,51.42
2022-11-10 02:10:03.647,51.37
2022-11-10 02:10:04.649,50.45
2022-11-10 02:10:05.650,48.29
2022-11-10 02:10:06.652,53.14
2022-11-10 02:10:07.655,54.98
2022-11-10 02:10:08.656,52.78
2022-11-10 02:10:09.658,53.4
2022-11-10 02:10:10.661,49.91
2022-11-10 02:10:11.662,54.72
2022-11-10 02:10:12.664,54.77
2022-11-10 02:10:13.667,49.97
2022-11-10 02:10:14.668,50.68
2022-11-10 02:10:15.671,54.29
2022-11-10 02:10:16.672,55.25
2022-11-10 02:10:17.674,58.07
2022-11-10 02:10:18.676,57.46
2022-11-10 02:10:19.679,55.56
2022-11-10 02:10:20.681,58.68
2022-11-10 02:10:21.683,54.42
2022-11-10 02:10:22.686,56.83
2022-11-10 02:10:23.687,57.91
2022-11-10 02:10:24.689,58.73
2022-11-10 02:10:25.692,52.64
2022-11-10 02:10:26.694,52.4
2022-11-10 02:10:27.696,53.32
2022-11-10 02:10:28.698,54.53
2022-11-10 02:10:29.700,58.31
2022-11-10 02:10:30.702,57.64
2022-11-10 02:10:31.704,54.02
2022-11-10 02:10:32.706,55.71
2022-11-10 02:10:33.709,54.74
2022-11-10 02:10:34.711,53.16
2022-11-10 02:10:35.713,55.31
2022-11-10 02:10:36.715,55.59
2022-11-10 02:10:37.717,54.94
2022-11-10 02:10:38.719,53.82
2022-11-10 02:10:39.721,55.7
2022-11-10 02:10:40.723,56.47
2022-11-10 02:10:41.725,60.52
2022-11-10 02:10:42.727,55.64
2022-11-10 02:10:43.729,53.34
2022-11-10 02:10:44.731,56.25
2022-11-10 02:10:45.732,51.51
2022-11-10 02:10:46.734,53.71
2022-11-10 02:10:47.736,55.16
2022-11-10 02:10:48.738,56.25
2022-11-10 02:10:49.740,54.81
2022-11-10 02:10:50.742,54.68
2022-11-10 02:10:51.744,52.78
2022-11-10 02:10:52.746,55.48
2022-11-10 02:10:53.748,57.24
2022-11-10 02:10:54.750,50.77
2022-11-10 02:10:55.752,55.22
2022-11-10 02:10:56.754,56.38
2022-11-10 02:10:57.756,55.39
2022-11-10 02:10:58.758,65.52
2022-11-10 02:10:59.760,56.3
2022-11-10 02:11:00.762,56.11
2022-11-10 02:11:01.764,58.06
2022-11-10 02:11:02.766,55.12
2022-11-10 02:11:03.768,54.4
2022-11-10 02:11:04.770,56.37
2022-11-10 02:11:05.772,57.91
2022-11-10 02:11:06.774,59.82
2022-11-10 02:11:07.776,56.6
2022-11-10 02:11:08.777,50.61
2022-11-10 02:11:09.779,56.03
2022-11-10 02:11:10.781,56.29
2022-11-10 02:11:11.783,53.08
2022-11-10 02:11:12.785,49.54
2022-11-10 02:11:13.787,57.19
2022-11-10 02:11:14.789,52.79
2022-11-10 02:11:15.791,54.78
2022-11-10 02:11:16.793,52.46
2022-11-10 02:11:17.795,54.65
2022-11-10 02:11:18.796,64.08
2022-11-10 02:11:19.799,59.26
2022-11-10 02:11:20.801,55.06
2022-11-10 02:11:21.803,57.72
2022-11-10 02:11:22.805,57.29
2022-11-10 02:11:23.807,58.57
2022-11-10 02:11:24.809,67.17
2022-11-10 02:11:25.811,58.77
2022-11-10 02:11:26.813,61.25
2022-11-10 02:11:27.815,62.05
2022-11-10 02:11:28.817,60.1
2022-11-10 02:11:29.820,62.06
2022-11-10 02:11:30.822,59.19
2022-11-10 02:11:31.824,58.49
2022-11-10 02:11:32.826,59.92
2022-11-10 02:11:33.828,57.97
2022-11-10 02:11:34.830,62.6
2022-11-10 02:11:35.832,60.4
2022-11-10 02:11:36.834,60.65
2022-11-10 02:11:37.836,58.28
2022-11-10 02:11:38.838,57.64
2022-11-10 02:11:39.840,57.67
2022-11-10 02:11:40.842,58.16
2022-11-10 02:11:41.844,60.04
2022-11-10 02:11:42.846,56.55
2022-11-10 02:11:43.848,56.62
2022-11-10 02:11:44.850,57.5
2022-11-10 02:11:45.852,58.72
2022-11-10 02:11:46.855,55.73
2022-11-10 02:11:47.856,56.37
2022-11-10 02:11:48.858,59.93
2022-11-10 02:11:49.861,60.82
2022-11-10 02:11:50.862,59.45
2022-11-10 02:11:51.864,58.49
2022-11-10 02:11:52.867,59.12
2022-11-10 02:11:53.869,67.54
2022-11-10 02:11:54.871,68.59
2022-11-10 02:11:55.873,66.69
2022-11-10 02:11:56.875,60.83
2022-11-10 02:11:57.877,66.53
2022-11-10 02:11:58.879,73.8
2022-11-10 02:11:59.881,72.98
2022-11-10 02:12:00.883,61.7
2022-11-10 02:12:01.886,49.75
2022-11-10 02:12:02.887,55.2
2022-11-10 02:12:03.889,50.4
2022-11-10 02:12:04.891,54.85
2022-11-10 02:12:05.893,56.68
2022-11-10 02:12:06.895,62.57
2022-11-10 02:12:07.898,54.19
2022-11-10 02:12:08.900,54.72
2022-11-10 02:12:09.901,59.55
2022-11-10 02:12:10.903,58.54
2022-11-10 02:12:11.905,57.62
2022-11-10 02:12:12.907,55.86
2022-11-10 02:12:13.909,59.94
2022-11-10 02:12:14.911,58.1
2022-11-10 02:12:15.913,52.16
2022-11-10 02:12:16.915,57.98
2022-11-10 02:12:17.917,54.43
2022-11-10 02:12:18.919,55.15
2022-11-10 02:12:19.921,50.29
2022-11-10 02:12:20.923,54.27
2022-11-10 02:12:21.925,52.22
2022-11-10 02:12:22.927,56.84
2022-11-10 02:12:23.929,59.72
2022-11-10 02:12:24.931,54.88
2022-11-10 02:12:25.933,65.97
2022-11-10 02:12:26.934,48.45
2022-11-10 02:12:27.936,58.62
2022-11-10 02:12:28.939,53.17
2022-11-10 02:12:29.940,58.84
2022-11-10 02:12:30.942,53.77
2022-11-10 02:12:31.945,54.88
2022-11-10 02:12:32.946,49.6
2022-11-10 02:12:33.948,51.57
2022-11-10 02:12:34.951,51.5
2022-11-10 02:12:35.952,48.94
2022-11-10 02:12:36.954,48.83
2022-11-10 02:12:37.957,48.36
2022-11-10 02:12:38.959,54.19
2022-11-10 02:12:39.961,52.44
2022-11-10 02:12:40.963,47.85
2022-11-10 02:12:41.965,50.08
2022-11-10 02:12:42.967,52.18
2022-11-10 02:12:43.969,51.37
2022-11-10 02:12:44.971,46.45
2022-11-10 02:12:45.973,55.41
2022-11-10 02:12:46.975,56.16
2022-11-10 02:12:47.977,56.89
2022-11-10 02:12:48.979,59.78
2022-11-10 02:12:49.982,54.02
2022-11-10 02:12:50.984,53.85
2022-11-10 02:12:51.986,52.32
2022-11-10 02:12:52.988,54.1
2022-11-10 02:12:53.991,62.54
2022-11-10 02:12:54.993,55.38
2022-11-10 02:12:55.995,52.6
2022-11-10 02:12:56.997,59.95
2022-11-10 02:12:57.999,60.0
2022-11-10 02:12:59.001,58.46
2022-11-10 02:13:00.003,62.0
2022-11-10 02:13:01.005,58.47
2022-11-10 02:13:02.007,55.54
2022-11-10 02:13:03.009,57.36
2022-11-10 02:13:04.012,58.14
2022-11-10 02:13:05.014,57.41
2022-11-10 02:13:06.016,53.31
2022-11-10 02:13:07.018,56.56
2022-11-10 02:13:08.020,46.86
2022-11-10 02:13:09.022,55.34
2022-11-10 02:13:10.023,54.05
2022-11-10 02:13:11.026,53.16
2022-11-10 02:13:12.029,57.22
2022-11-10 02:13:13.030,60.1
2022-11-10 02:13:14.033,60.08
2022-11-10 02:13:15.035,56.89
2022-11-10 02:13:16.037,57.6
2022-11-10 02:13:17.039,57.02
2022-11-10 02:13:18.041,63.96
2022-11-10 02:13:19.043,68.74
2022-11-10 02:13:20.045,60.51
2022-11-10 02:13:21.048,56.53
2022-11-10 02:13:22.049,55.95
2022-11-10 02:13:23.052,51.01
2022-11-10 02:13:24.053,51.79
2022-11-10 02:13:25.055,53.77
2022-11-10 02:13:26.058,57.75
2022-11-10 02:13:27.059,59.92
2022-11-10 02:13:28.061,58.46
2022-11-10 02:13:29.064,60.43
2022-11-10 02:13:30.066,57.61
2022-11-10 02:13:31.068,59.32
2022-11-10 02:13:32.071,58.29
2022-11-10 02:13:33.073,58.66
2022-11-10 02:13:34.075,63.37
2022-11-10 02:13:35.077,55.71
2022-11-10 02:13:36.079,57.36
2022-11-10 02:13:37.082,58.56
2022-11-10 02:13:38.084,55.99
2022-11-10 02:13:39.086,57.53
2022-11-10 02:13:40.087,64.71
2022-11-10 02:13:41.090,59.44
2022-11-10 02:13:42.092,57.75
2022-11-10 02:13:43.094,61.27
2022-11-10 02:13:44.097,55.9
2022-11-10 02:13:45.099,61.31
2022-11-10 02:13:46.101,61.83
2022-11-10 02:13:47.103,56.09
2022-11-10 02:13:48.106,55.23
2022-11-10 02:13:49.108,74.17
2022-11-10 02:13:50.110,60.34
2022-11-10 02:13:51.113,48.95
2022-11-10 02:13:52.115,61.92
2022-11-10 02:13:53.117,59.63
2022-11-10 02:13:54.119,63.24
2022-11-10 02:13:55.121,58.8
2022-11-10 02:13:56.123,55.26
2022-11-10 02:13:57.125,55.55
2022-11-10 02:13:58.127,53.12
2022-11-10 02:13:59.130,51.08
2022-11-10 02:14:00.132,49.64
2022-11-10 02:14:01.134,48.84
2022-11-10 02:14:02.137,48.99
2022-11-10 02:14:03.138,53.25
2022-11-10 02:14:04.140,54.24
2022-11-10 02:14:05.143,59.09
2022-11-10 02:14:06.145,57.95
2022-11-10 02:14:07.147,51.07
2022-11-10 02:14:08.149,50.84
2022-11-10 02:14:09.152,53.02
2022-11-10 02:14:10.154,52.65
2022-11-10 02:14:11.156,54.67
2022-11-10 02:14:12.158,51.8
2022-11-10 02:14:13.160,48.93
2022-11-10 02:14:14.163,51.79
2022-11-10 02:14:15.165,57.53
2022-11-10 02:14:16.167,53.79
2022-11-10 02:14:17.169,53.09
2022-11-10 02:14:18.172,50.39
2022-11-10 02:14:19.173,49.74
2022-11-10 02:14:20.176,54.01
2022-11-10 02:14:21.178,50.23
2022-11-10 02:14:22.180,47.94
2022-11-10 02:14:23.182,49.17
2022-11-10 02:14:24.185,50.48
2022-11-10 02:14:25.187,50.18
2022-11-10 02:14:26.189,60.37
2022-11-10 02:14:27.191,59.61
2022-11-10 02:14:28.194,60.65
2022-11-10 02:14:29.196,63.09
2022-11-10 02:14:30.198,64.14
2022-11-10 02:14:31.200,57.36
2022-11-10 02:14:32.202,56.28
2022-11-10 02:14:33.205,53.47
2022-11-10 02:14:34.207,54.4
2022-11-10 02:14:35.210,51.57
2022-11-10 02:14:36.212,49.6
2022-11-10 02:14:37.214,45.65
2022-11-10 02:14:38.216,48.2
2022-11-10 02:14:39.218,44.02
2022-11-10 02:14:40.221,48.03
2022-11-10 02:14:41.223,50.32
2022-11-10 02:14:42.225,43.51
2022-11-10 02:14:43.227,45.66
2022-11-10 02:14:44.229,52.89
2022-11-10 02:14:45.231,48.84
2022-11-10 02:14:46.233,44.53
2022-11-10 02:14:47.235,42.44
2022-11-10 02:14:48.238,45.99
2022-11-10 02:14:49.240,45.78
2022-11-10 02:14:50.243,48.24
2022-11-10 02:14:51.245,43.99
2022-11-10 02:14:52.247,46.18
2022-11-10 02:14:53.249,45.08
2022-11-10 02:14:54.251,48.94
2022-11-10 02:14:55.253,48.62
2022-11-10 02:14:56.255,51.62
2022-11-10 02:14:57.257,60.09
2022-11-10 02:14:58.259,55.24
2022-11-10 02:14:59.262,56.48
2022-11-10 02:15:00.264,51.24
2022-11-10 02:15:01.266,59.07
2022-11-10 02:15:02.269,48.75
2022-11-10 02:15:03.271,59.66
2022-11-10 02:15:04.273,55.61
2022-11-10 02:15:05.275,57.61
2022-11-10 02:15:06.278,57.61
2022-11-10 02:15:07.279,53.98
2022-11-10 02:15:08.282,57.1
2022-11-10 02:15:09.284,61.64
2022-11-10 02:15:10.286,46.72
2022-11-10 02:15:11.288,54.51
2022-11-10 02:15:12.291,50.9
2022-11-10 02:15:13.292,50.33
2022-11-10 02:15:14.295,48.27
2022-11-10 02:15:15.298,50.16
2022-11-10 02:15:16.299,50.18
2022-11-10 02:15:17.301,50.33
2022-11-10 02:15:18.304,50.03
2022-11-10 02:15:19.305,51.2
2022-11-10 02:15:20.307,41.81
2022-11-10 02:15:21.310,49.16
2022-11-10 02:15:22.312,54.69
2022-11-10 02:15:23.314,51.62
2022-11-10 02:15:24.316,41.3
2022-11-10 02:15:25.318,53.25
2022-11-10 02:15:26.320,46.1
2022-11-10 02:15:27.323,49.35
2022-11-10 02:15:28.325,52.26
2022-11-10 02:15:29.327,47.55
2022-11-10 02:15:30.329,40.92
2022-11-10 02:15:31.331,45.25
2022-11-10 02:15:32.334,44.05
2022-11-10 02:15:33.336,42.41
2022-11-10 02:15:34.338,45.64
2022-11-10 02:15:35.341,46.71
2022-11-10 02:15:36.343,50.3
2022-11-10 02:15:37.345,55.18
2022-11-10 02:15:38.347,53.76
2022-11-10 02:15:39.349,49.46
2022-11-10 02:15:40.351,45.11
2022-11-10 02:15:41.353,42.58
2022-11-10 02:15:42.356,41.64
2022-11-10 02:15:43.357,43.63
2022-11-10 02:15:44.359,45.89
2022-11-10 02:15:45.361,44.43
2022-11-10 02:15:46.363,43.93
2022-11-10 02:15:47.366,41.93
2022-11-10 02:15:48.368,42.23
2022-11-10 02:15:49.370,42.11
2022-11-10 02:15:50.372,41.53
2022-11-10 02:15:51.375,47.82
2022-11-10 02:15:52.377,50.31
2022-11-10 02:15:53.379,49.27
2022-11-10 02:15:54.381,47.1
2022-11-10 02:15:55.383,43.09
2022-11-10 02:15:56.385,46.87
2022-11-10 02:15:57.387,48.87
2022-11-10 02:15:58.389,48.87
2022-11-10 02:15:59.390,46.34
2022-11-10 02:16:00.393,46.92
2022-11-10 02:16:01.395,44.33
2022-11-10 02:16:02.397,42.56
2022-11-10 02:16:03.399,44.85
2022-11-10 02:16:04.401,43.61
2022-11-10 02:16:05.403,45.56
2022-11-10 02:16:06.405,44.6
2022-11-10 02:16:07.407,50.23
2022-11-10 02:16:08.409,44.79
2022-11-10 02:16:09.411,43.12
2022-11-10 02:16:10.413,44.67
2022-11-10 02:16:11.415,43.8
2022-11-10 02:16:12.417,43.62
2022-11-10 02:16:13.419,42.17
2022-11-10 02:16:14.421,43.93
2022-11-10 02:16:15.423,43.62
2022-11-10 02:16:16.425,44.06
2022-11-10 02:16:17.427,42.56
2022-11-10 02:16:18.429,43.21
2022-11-10 02:16:19.431,45.78
2022-11-10 02:16:20.432,43.82
2022-11-10 02:16:21.434,44.12
2022-11-10 02:16:22.436,52.03
2022-11-10 02:16:23.437,57.35
2022-11-10 02:16:24.440,46.54
2022-11-10 02:16:25.441,44.52
2022-11-10 02:16:26.443,45.76
2022-11-10 02:16:27.446,45.46
2022-11-10 02:16:28.447,50.04
2022-11-10 02:16:29.449,52.58
2022-11-10 02:16:30.451,49.04
2022-11-10 02:16:31.453,55.02
2022-11-10 02:16:32.455,47.21
2022-11-10 02:16:33.457,54.18
2022-11-10 02:16:34.459,50.42
2022-11-10 02:16:35.461,44.77
2022-11-10 02:16:36.463,58.47
2022-11-10 02:16:37.465,56.41
2022-11-10 02:16:38.467,50.07
2022-11-10 02:16:39.469,43.86
2022-11-10 02:16:40.472,46.68
2022-11-10 02:16:41.474,50.56
2022-11-10 02:16:42.476,50.79
2022-11-10 02:16:43.478,49.27
2022-11-10 02:16:44.479,44.48
2022-11-10 02:16:45.482,45.65
2022-11-10 02:16:46.483,46.72
2022-11-10 02:16:47.485,45.4
2022-11-10 02:16:48.488,44.5
2022-11-10 02:16:49.489,45.95
2022-11-10 02:16:50.491,48.41
2022-11-10 02:16:51.494,49.34
2022-11-10 02:16:52.496,53.23
2022-11-10 02:16:53.498,51.84
2022-11-10 02:16:54.500,52.92
2022-11-10 02:16:55.502,61.24
2022-11-10 02:16:56.504,54.95
2022-11-10 02:16:57.506,56.71
2022-11-10 02:16:58.508,61.16
2022-11-10 02:16:59.510,58.5
2022-11-10 02:17:00.512,53.42
2022-11-10 02:17:01.514,53.07
2022-11-10 02:17:02.515,56.75
2022-11-10 02:17:03.518,51.73
2022-11-10 02:17:04.520,47.42
2022-11-10 02:17:05.521,55.02
2022-11-10 02:17:06.524,50.07
2022-11-10 02:17:07.526,46.16
2022-11-10 02:17:08.528,47.32
2022-11-10 02:17:09.530,50.05
2022-11-10 02:17:10.532,46.26
2022-11-10 02:17:11.534,43.77
2022-11-10 02:17:12.536,43.93
2022-11-10 02:17:13.538,42.61
2022-11-10 02:17:14.540,48.84
2022-11-10 02:17:15.542,51.03
2022-11-10 02:17:16.544,48.18
2022-11-10 02:17:17.547,47.35
2022-11-10 02:17:18.550,44.57
2022-11-10 02:17:19.552,45.46
2022-11-10 02:17:20.554,52.19
2022-11-10 02:17:21.556,49.95
2022-11-10 02:17:22.558,47.29
2022-11-10 02:17:23.559,45.58
2022-11-10 02:17:24.562,44.64
2022-11-10 02:17:25.563,44.95
2022-11-10 02:17:26.565,44.77
2022-11-10 02:17:27.567,43.38
2022-11-10 02:17:28.570,43.75
2022-11-10 02:17:29.572,47.8
2022-11-10 02:17:30.575,46.71
2022-11-10 02:17:31.577,43.97
2022-11-10 02:17:32.579,43.38
2022-11-10 02:17:33.581,44.1
2022-11-10 02:17:34.584,47.66
2022-11-10 02:17:35.586,47.05
2022-11-10 02:17:36.588,46.03
2022-11-10 02:17:37.591,45.83
2022-11-10 02:17:38.592,45.24
2022-11-10 02:17:39.595,43.94
2022-11-10 02:17:40.597,43.15
2022-11-10 02:17:41.599,44.12
2022-11-10 02:17:42.601,45.98
2022-11-10 02:17:43.603,46.7
2022-11-10 02:17:44.605,46.33
2022-11-10 02:17:45.607,46.07
2022-11-10 02:17:46.610,43.05
2022-11-10 02:17:47.612,49.17
2022-11-10 02:17:48.614,53.12
2022-11-10 02:17:49.615,49.51
2022-11-10 02:17:50.617,48.96
2022-11-10 02:17:51.620,45.09
2022-11-10 02:17:52.621,50.4
2022-11-10 02:17:53.623,48.08
2022-11-10 02:17:54.626,46.39
2022-11-10 02:17:55.628,48.12
2022-11-10 02:17:56.630,46.79
2022-11-10 02:17:57.633,46.79
2022-11-10 02:17:58.634,45.74
2022-11-10 02:17:59.636,46.49
2022-11-10 02:18:00.638,46.18
2022-11-10 02:18:01.640,43.67
2022-11-10 02:18:02.643,41.51
2022-11-10 02:18:03.645,43.07
2022-11-10 02:18:04.646,44.56
2022-11-10 02:18:05.648,44.49
2022-11-10 02:18:06.651,43.01
2022-11-10 02:18:07.652,42.78
2022-11-10 02:18:08.654,43.49
2022-11-10 02:18:09.656,43.64
2022-11-10 02:18:10.659,43.39
2022-11-10 02:18:11.660,42.75
2022-11-10 02:18:12.663,43.07
2022-11-10 02:18:13.664,43.34
2022-11-10 02:18:14.666,43.56
2022-11-10 02:18:15.668,43.22
2022-11-10 02:18:16.670,51.44
2022-11-10 02:18:17.672,51.04
2022-11-10 02:18:18.674,47.29
2022-11-10 02:18:19.676,43.75
2022-11-10 02:18:20.678,43.62
2022-11-10 02:18:21.680,45.67
2022-11-10 02:18:22.682,54.82
2022-11-10 02:18:23.684,57.16
2022-11-10 02:18:24.686,50.53
2022-11-10 02:18:25.688,46.71
2022-11-10 02:18:26.690,46.27
2022-11-10 02:18:27.692,45.74
2022-11-10 02:18:28.694,44.49
2022-11-10 02:18:29.696,44.96
2022-11-10 02:18:30.698,43.52
2022-11-10 02:18:31.700,43.29
2022-11-10 02:18:32.702,45.56
2022-11-10 02:18:33.704,43.52
2022-11-10 02:18:34.707,45.55
2022-11-10 02:18:35.708,44.72
2022-11-10 02:18:36.711,43.42
2022-11-10 02:18:37.713,42.96
2022-11-10 02:18:38.715,43.04
2022-11-10 02:18:39.717,43.17
2022-11-10 02:18:40.720,43.83
2022-11-10 02:18:41.722,42.68
2022-11-10 02:18:42.724,42.76
2022-11-10 02:18:43.726,42.86
2022-11-10 02:18:44.728,42.66
2022-11-10 02:18:45.730,43.0
2022-11-10 02:18:46.733,44.44
2022-11-10 02:18:47.735,47.51
2022-11-10 02:18:48.737,46.29
2022-11-10 02:18:49.739,45.8
2022-11-10 02:18:50.740,46.62
2022-11-10 02:18:51.743,43.73
2022-11-10 02:18:52.745,43.29
2022-11-10 02:18:53.747,43.85
2022-11-10 02:18:54.749,44.67
2022-11-10 02:18:55.752,44.87
2022-11-10 02:18:56.753,45.1
2022-11-10 02:18:57.756,44.25
2022-11-10 02:18:58.758,45.42
2022-11-10 02:18:59.760,47.29
2022-11-10 02:19:00.762,45.35
2022-11-10 02:19:01.764,44.67
2022-11-10 02:19:02.766,45.69
2022-11-10 02:19:03.768,48.42
2022-11-10 02:19:04.770,48.19
2022-11-10 02:19:05.773,52.18
2022-11-10 02:19:06.775,47.08
2022-11-10 02:19:07.777,52.96
2022-11-10 02:19:08.779,55.0
2022-11-10 02:19:09.781,53.95
2022-11-10 02:19:10.784,58.24
2022-11-10 02:19:11.786,57.84
2022-11-10 02:19:12.788,56.84
2022-11-10 02:19:13.791,60.82
2022-11-10 02:19:14.793,53.18
2022-11-10 02:19:15.795,46.14
2022-11-10 02:19:16.797,47.16
2022-11-10 02:19:17.799,51.56
2022-11-10 02:19:18.802,50.53
2022-11-10 02:19:19.804,49.28
2022-11-10 02:19:20.806,50.64
2022-11-10 02:19:21.808,49.57
2022-11-10 02:19:22.811,47.82
2022-11-10 02:19:23.813,48.48
2022-11-10 02:19:24.815,46.66
2022-11-10 02:19:25.817,45.69
2022-11-10 02:19:26.819,46.64
2022-11-10 02:19:27.822,46.31
2022-11-10 02:19:28.824,45.91
2022-11-10 02:19:29.826,49.73
2022-11-10 02:19:30.828,48.49
2022-11-10 02:19:31.830,49.99
2022-11-10 02:19:32.832,56.36
2022-11-10 02:19:33.834,54.23
2022-11-10 02:19:34.836,58.21
2022-11-10 02:19:35.838,56.3
2022-11-10 02:19:36.841,54.99
2022-11-10 02:19:37.843,52.95
2022-11-10 02:19:38.845,51.07
2022-11-10 02:19:39.847,50.63
2022-11-10 02:19:40.850,54.18
2022-11-10 02:19:41.851,47.56
2022-11-10 02:19:42.854,49.24
2022-11-10 02:19:43.856,45.53
2022-11-10 02:19:44.857,45.09
2022-11-10 02:19:45.860,50.62
2022-11-10 02:19:46.862,54.08
2022-11-10 02:19:47.864,53.87
2022-11-10 02:19:48.867,51.19
2022-11-10 02:19:49.870,53.29
2022-11-10 02:19:50.872,53.82
2022-11-10 02:19:51.874,53.68
2022-11-10 02:19:52.876,51.44
2022-11-10 02:19:53.879,53.43
2022-11-10 02:19:54.881,53.15
2022-11-10 02:19:55.883,54.94
2022-11-10 02:19:56.885,56.1
2022-11-10 02:19:57.887,55.12
2022-11-10 02:19:58.889,55.44
2022-11-10 02:19:59.891,54.94
2022-11-10 02:20:00.894,55.04
2022-11-10 02:20:01.896,56.9
2022-11-10 02:20:02.898,61.76
2022-11-10 02:20:03.900,63.4
2022-11-10 02:20:04.903,55.67
2022-11-10 02:20:05.904,54.46
2022-11-10 02:20:06.907,56.43
2022-11-10 02:20:07.909,55.23
2022-11-10 02:20:08.911,54.97
2022-11-10 02:20:09.913,54.31
2022-11-10 02:20:10.915,54.89
2022-11-10 02:20:11.917,54.9
2022-11-10 02:20:12.920,54.71
2022-11-10 02:20:13.922,54.72
2022-11-10 02:20:14.924,61.71
2022-11-10 02:20:15.926,53.54
2022-11-10 02:20:16.928,54.37
2022-11-10 02:20:17.930,52.21
2022-11-10 02:20:18.932,51.67
2022-11-10 02:20:19.934,51.99
2022-11-10 02:20:20.936,54.05
2022-11-10 02:20:21.939,50.44
2022-11-10 02:20:22.941,53.23
2022-11-10 02:20:23.943,51.2
2022-11-10 02:20:24.945,51.23
2022-11-10 02:20:25.947,49.39
2022-11-10 02:20:26.949,54.08
2022-11-10 02:20:27.952,55.73
2022-11-10 02:20:28.954,52.26
2022-11-10 02:20:29.956,51.01
2022-11-10 02:20:30.959,46.97
2022-11-10 02:20:31.960,45.49
2022-11-10 02:20:32.963,42.82
2022-11-10 02:20:33.965,42.92
2022-11-10 02:20:34.968,45.86
2022-11-10 02:20:35.969,44.48
2022-11-10 02:20:36.972,52.87
2022-11-10 02:20:37.975,72.93
2022-11-10 02:20:38.977,55.07
2022-11-10 02:20:39.979,49.11
2022-11-10 02:20:40.982,50.35
2022-11-10 02:20:41.984,50.74
2022-11-10 02:20:42.987,53.66
2022-11-10 02:20:43.989,60.05
2022-11-10 02:20:44.991,61.97
2022-11-10 02:20:45.992,48.58
2022-11-10 02:20:46.995,42.36
2022-11-10 02:20:47.996,42.04
2022-11-10 02:20:48.999,45.44
2022-11-10 02:20:50.001,50.24
2022-11-10 02:20:51.003,49.81
2022-11-10 02:20:52.005,47.38
2022-11-10 02:20:53.008,48.88
2022-11-10 02:20:54.009,43.96
2022-11-10 02:20:55.012,47.97
2022-11-10 02:20:56.014,43.92
2022-11-10 02:20:57.016,43.84
2022-11-10 02:20:58.018,46.8
2022-11-10 02:20:59.021,44.36
2022-11-10 02:21:00.022,41.5
2022-11-10 02:21:01.024,42.16
2022-11-10 02:21:02.027,43.33
2022-11-10 02:21:03.029,48.87
2022-11-10 02:21:04.031,50.22
2022-11-10 02:21:05.034,52.04
2022-11-10 02:21:06.036,62.19
2022-11-10 02:21:07.038,55.61
2022-11-10 02:21:08.041,49.58
2022-11-10 02:21:09.043,51.6
2022-11-10 02:21:10.045,49.65
2022-11-10 02:21:11.047,54.2
2022-11-10 02:21:12.049,53.31
2022-11-10 02:21:13.051,52.56
2022-11-10 02:21:14.053,46.52
2022-11-10 02:21:15.055,40.81
2022-11-10 02:21:16.058,44.74
2022-11-10 02:21:17.060,49.93
2022-11-10 02:21:18.061,47.26
2022-11-10 02:21:19.067,42.53
2022-11-10 02:21:20.069,40.26
2022-11-10 02:21:21.071,40.85
2022-11-10 02:21:22.073,43.48
2022-11-10 02:21:23.075,45.37
2022-11-10 02:21:24.077,45.72
2022-11-10 02:21:25.079,45.18
2022-11-10 02:21:26.081,43.3
2022-11-10 02:21:27.083,41.89
2022-11-10 02:21:28.085,42.25
2022-11-10 02:21:29.087,44.27
2022-11-10 02:21:30.089,45.62
2022-11-10 02:21:31.091,47.62
2022-11-10 02:21:32.093,44.99
2022-11-10 02:21:33.095,43.29
2022-11-10 02:21:34.097,48.52
2022-11-10 02:21:35.099,42.44
2022-11-10 02:21:36.101,43.52
2022-11-10 02:21:37.102,45.32
2022-11-10 02:21:38.104,48.66
2022-11-10 02:21:39.106,46.92
2022-11-10 02:21:40.108,50.4
2022-11-10 02:21:41.110,54.1
2022-11-10 02:21:42.112,47.45
2022-11-10 02:21:43.113,41.95
2022-11-10 02:21:44.116,48.21
2022-11-10 02:21:45.117,41.62
2022-11-10 02:21:46.119,40.46
2022-11-10 02:21:47.122,49.27
2022-11-10 02:21:48.123,49.69
2022-11-10 02:21:49.125,49.48
2022-11-10 02:21:50.127,57.39
2022-11-10 02:21:51.129,53.61
2022-11-10 02:21:52.131,50.04
2022-11-10 02:21:53.133,49.64
2022-11-10 02:21:54.136,49.82
2022-11-10 02:21:55.137,48.68
2022-11-10 02:21:56.140,50.77
2022-11-10 02:21:57.142,50.83
2022-11-10 02:21:58.144,48.42
2022-11-10 02:21:59.145,44.42
2022-11-10 02:22:00.148,44.1
2022-11-10 02:22:01.150,45.51
2022-11-10 02:22:02.152,47.25
2022-11-10 02:22:03.154,43.79
2022-11-10 02:22:04.156,45.3
2022-11-10 02:22:05.158,47.06
2022-11-10 02:22:06.160,46.92
2022-11-10 02:22:07.162,50.19
2022-11-10 02:22:08.164,51.84
2022-11-10 02:22:09.166,52.39
2022-11-10 02:22:10.168,54.95
2022-11-10 02:22:11.170,53.62
2022-11-10 02:22:12.172,55.02
2022-11-10 02:22:13.174,56.15
2022-11-10 02:22:14.176,45.4
2022-11-10 02:22:15.177,48.93
2022-11-10 02:22:16.179,51.47
2022-11-10 02:22:17.181,55.1
2022-11-10 02:22:18.184,51.88
2022-11-10 02:22:19.185,51.59
2022-11-10 02:22:20.188,48.62
2022-11-10 02:22:21.190,45.94
2022-11-10 02:22:22.192,47.3
2022-11-10 02:22:23.194,48.41
2022-11-10 02:22:24.196,44.09
2022-11-10 02:22:25.198,53.54
2022-11-10 02:22:26.200,51.5
2022-11-10 02:22:27.202,54.02
2022-11-10 02:22:28.204,44.23
2022-11-10 02:22:29.206,51.02
2022-11-10 02:22:30.208,48.19
2022-11-10 02:22:31.209,49.44
2022-11-10 02:22:32.212,62.07
2022-11-10 02:22:33.214,55.84
2022-11-10 02:22:34.216,54.17
2022-11-10 02:22:35.219,53.7
2022-11-10 02:22:36.220,49.76
2022-11-10 02:22:37.222,42.33
2022-11-10 02:22:38.224,44.56
2022-11-10 02:22:39.226,45.55
2022-11-10 02:22:40.227,42.05
2022-11-10 02:22:41.230,40.96
2022-11-10 02:22:42.232,51.16
2022-11-10 02:22:43.233,51.66
2022-11-10 02:22:44.236,41.47
2022-11-10 02:22:45.238,40.84
2022-11-10 02:22:46.240,42.32
2022-11-10 02:22:47.242,42.65
2022-11-10 02:22:48.244,53.64
2022-11-10 02:22:49.246,45.74
2022-11-10 02:22:50.248,49.94
2022-11-10 02:22:51.250,50.31
2022-11-10 02:22:52.252,55.38
2022-11-10 02:22:53.254,54.4
2022-11-10 02:22:54.256,55.37
2022-11-10 02:22:55.257,46.7
2022-11-10 02:22:56.260,47.8
2022-11-10 02:22:57.262,44.8
2022-11-10 02:22:58.263,44.84
2022-11-10 02:22:59.266,48.98
2022-11-10 02:23:00.268,47.77
2022-11-10 02:23:01.270,57.0
2022-11-10 02:23:02.272,47.7
2022-11-10 02:23:03.274,41.47
2022-11-10 02:23:04.276,43.79
2022-11-10 02:23:05.278,42.7
2022-11-10 02:23:06.280,45.78
2022-11-10 02:23:07.282,44.98
2022-11-10 02:23:08.285,50.42
2022-11-10 02:23:09.287,50.59
2022-11-10 02:23:10.289,44.13
2022-11-10 02:23:11.291,42.46
2022-11-10 02:23:12.292,41.75
2022-11-10 02:23:13.294,52.43
2022-11-10 02:23:14.297,54.96
2022-11-10 02:23:15.298,46.38
2022-11-10 02:23:16.300,51.86
2022-11-10 02:23:17.302,45.72
2022-11-10 02:23:18.305,43.42
2022-11-10 02:23:19.306,41.1
2022-11-10 02:23:20.309,40.82
2022-11-10 02:23:21.311,40.73
2022-11-10 02:23:22.312,41.09
2022-11-10 02:23:23.314,40.62
2022-11-10 02:23:24.317,40.88
2022-11-10 02:23:25.319,43.98
2022-11-10 02:23:26.321,43.46
2022-11-10 02:23:27.323,46.46
2022-11-10 02:23:28.325,52.81
2022-11-10 02:23:29.327,51.77
2022-11-10 02:23:30.329,49.92
2022-11-10 02:23:31.331,51.1
2022-11-10 02:23:32.333,47.31
2022-11-10 02:23:33.335,47.25
2022-11-10 02:23:34.337,47.31
2022-11-10 02:23:35.339,53.07
2022-11-10 02:23:36.341,52.91
2022-11-10 02:23:37.343,57.73
2022-11-10 02:23:38.346,56.5
2022-11-10 02:23:39.348,49.04
2022-11-10 02:23:40.350,48.41
2022-11-10 02:23:41.352,48.17
2022-11-10 02:23:42.354,48.93
2022-11-10 02:23:43.356,49.17
2022-11-10 02:23:44.359,57.9
2022-11-10 02:23:45.360,45.32
2022-11-10 02:23:46.363,46.63
2022-11-10 02:23:47.365,47.51
2022-11-10 02:23:48.367,46.16
2022-11-10 02:23:49.369,49.69
2022-11-10 02:23:50.371,46.03
2022-11-10 02:23:51.373,45.7
2022-11-10 02:23:52.375,47.87
2022-11-10 02:23:53.377,49.78
2022-11-10 02:23:54.379,46.75
2022-11-10 02:23:55.381,41.45
2022-11-10 02:23:56.383,42.76
2022-11-10 02:23:57.385,43.84
2022-11-10 02:23:58.387,57.02
2022-11-10 02:23:59.390,52.73
2022-11-10 02:24:00.392,52.56
2022-11-10 02:24:01.394,59.06
2022-11-10 02:24:02.396,54.17
2022-11-10 02:24:03.399,56.27
2022-11-10 02:24:04.401,50.49
2022-11-10 02:24:05.403,47.11
2022-11-10 02:24:06.405,52.13
2022-11-10 02:24:07.407,51.81
2022-11-10 02:24:08.409,44.65
2022-11-10 02:24:09.411,51.36
2022-11-10 02:24:10.412,56.4
2022-11-10 02:24:11.414,55.37
2022-11-10 02:24:12.417,60.56
2022-11-10 02:24:13.419,48.52
2022-11-10 02:24:14.421,40.55
2022-11-10 02:24:15.424,44.33
2022-11-10 02:24:16.426,43.72
2022-11-10 02:24:17.427,44.66
2022-11-10 02:24:18.430,44.44
2022-11-10 02:24:19.432,43.03
2022-11-10 02:24:20.434,47.38
2022-11-10 02:24:21.437,48.92
2022-11-10 02:24:22.439,46.69
2022-11-10 02:24:23.441,48.96
2022-11-10 02:24:24.443,47.99
2022-11-10 02:24:25.445,51.66
2022-11-10 02:24:26.448,48.96
2022-11-10 02:24:27.450,44.86
2022-11-10 02:24:28.452,49.74
2022-11-10 02:24:29.454,49.97
2022-11-10 02:24:30.457,47.32
2022-11-10 02:24:31.458,54.53
2022-11-10 02:24:32.460,52.85
2022-11-10 02:24:33.463,55.64
2022-11-10 02:24:34.465,53.01
2022-11-10 02:24:35.467,45.14
2022-11-10 02:24:36.469,42.6
2022-11-10 02:24:37.471,48.75
2022-11-10 02:24:38.473,44.51
2022-11-10 02:24:39.476,48.84
2022-11-10 02:24:40.478,43.09
2022-11-10 02:24:41.480,46.48
2022-11-10 02:24:42.483,45.99
2022-11-10 02:24:43.484,42.9
2022-11-10 02:24:44.486,48.34
2022-11-10 02:24:45.488,47.82
2022-11-10 02:24:46.490,47.55
2022-11-10 02:24:47.492,48.23
2022-11-10 02:24:48.495,46.1
2022-11-10 02:24:49.497,53.17
2022-11-10 02:24:50.500,46.41
2022-11-10 02:24:51.502,44.57
2022-11-10 02:24:52.504,47.56
2022-11-10 02:24:53.507,48.46
2022-11-10 02:24:54.509,49.31
2022-11-10 02:24:55.511,49.89
2022-11-10 02:24:56.513,50.36
2022-11-10 02:24:57.515,50.74
2022-11-10 02:24:58.517,48.63
2022-11-10 02:24:59.519,42.03
2022-11-10 02:25:00.521,46.09
2022-11-10 02:25:01.523,55.95
2022-11-10 02:25:02.526,49.49
2022-11-10 02:25:03.528,45.65
2022-11-10 02:25:04.530,42.87
2022-11-10 02:25:05.532,43.08
2022-11-10 02:25:06.535,42.84
2022-11-10 02:25:07.537,43.96
2022-11-10 02:25:08.539,55.78
2022-11-10 02:25:09.541,45.96
2022-11-10 02:25:10.543,53.83
2022-11-10 02:25:11.545,59.16
2022-11-10 02:25:12.548,57.16
2022-11-10 02:25:13.550,53.57
2022-11-10 02:25:14.552,53.51
2022-11-10 02:25:15.555,50.98
2022-11-10 02:25:16.556,52.96
2022-11-10 02:25:17.558,59.44
2022-11-10 02:25:18.561,53.99
2022-11-10 02:25:19.563,58.25
2022-11-10 02:25:20.565,49.04
2022-11-10 02:25:21.567,46.93
2022-11-10 02:25:22.570,48.68
2022-11-10 02:25:23.572,42.38
2022-11-10 02:25:24.575,42.46
2022-11-10 02:25:25.577,41.98
2022-11-10 02:25:26.579,45.28
2022-11-10 02:25:27.582,44.92
2022-11-10 02:25:28.583,48.96
2022-11-10 02:25:29.586,47.52
2022-11-10 02:25:30.588,41.05
2022-11-10 02:25:31.590,42.85
2022-11-10 02:25:32.593,42.76
2022-11-10 02:25:33.595,42.72
2022-11-10 02:25:34.597,42.03
2022-11-10 02:25:35.599,41.92
2022-11-10 02:25:36.602,41.4
2022-11-10 02:25:37.604,44.66
2022-11-10 02:25:38.606,49.67
2022-11-10 02:25:39.609,49.8
2022-11-10 02:25:40.611,47.61
2022-11-10 02:25:41.613,48.43
2022-11-10 02:25:42.616,45.2
2022-11-10 02:25:43.618,46.59
2022-11-10 02:25:44.620,54.78
2022-11-10 02:25:45.623,49.32
2022-11-10 02:25:46.624,52.51
2022-11-10 02:25:47.627,53.81
2022-11-10 02:25:48.629,51.22
2022-11-10 02:25:49.631,56.98
2022-11-10 02:25:50.633,55.55
2022-11-10 02:25:51.635,54.45
2022-11-10 02:25:52.637,51.75
2022-11-10 02:25:53.639,52.87
2022-11-10 02:25:54.642,46.49
2022-11-10 02:25:55.644,51.72
2022-11-10 02:25:56.647,48.13
2022-11-10 02:25:57.649,47.93
2022-11-10 02:25:58.651,55.92
2022-11-10 02:25:59.653,53.44
2022-11-10 02:26:00.656,49.63
2022-11-10 02:26:01.658,45.82
2022-11-10 02:26:02.660,49.27
2022-11-10 02:26:03.662,53.64
2022-11-10 02:26:04.664,49.0
2022-11-10 02:26:05.666,46.17
2022-11-10 02:26:06.668,45.94
2022-11-10 02:26:07.670,48.88
2022-11-10 02:26:08.672,51.39
2022-11-10 02:26:09.675,46.8
2022-11-10 02:26:10.676,47.59
2022-11-10 02:26:11.679,47.69
2022-11-10 02:26:12.681,44.57
2022-11-10 02:26:13.683,43.93
2022-11-10 02:26:14.685,42.36
2022-11-10 02:26:15.687,42.14
2022-11-10 02:26:16.689,47.27
2022-11-10 02:26:17.691,46.56
2022-11-10 02:26:18.694,46.96
2022-11-10 02:26:19.696,46.34
2022-11-10 02:26:20.698,47.48
2022-11-10 02:26:21.702,47.41
2022-11-10 02:26:22.703,42.6
2022-11-10 02:26:23.706,44.14
2022-11-10 02:26:24.708,47.01
2022-11-10 02:26:25.711,45.44
2022-11-10 02:26:26.713,43.15
2022-11-10 02:26:27.715,46.89
2022-11-10 02:26:28.717,43.76
2022-11-10 02:26:29.721,41.51
2022-11-10 02:26:30.723,44.44
2022-11-10 02:26:31.724,44.2
2022-11-10 02:26:32.727,41.97
2022-11-10 02:26:33.729,42.05
2022-11-10 02:26:34.731,41.27
2022-11-10 02:26:35.733,41.35
2022-11-10 02:26:36.736,41.06
2022-11-10 02:26:37.738,43.72
2022-11-10 02:26:38.741,41.86
2022-11-10 02:26:39.743,41.12
2022-11-10 02:26:40.745,41.3
2022-11-10 02:26:41.747,42.22
2022-11-10 02:26:42.749,41.48
2022-11-10 02:26:43.751,40.47
2022-11-10 02:26:44.753,40.84
2022-11-10 02:26:45.755,41.51
2022-11-10 02:26:46.757,42.71
2022-11-10 02:26:47.762,45.85
2022-11-10 02:26:48.764,43.96
2022-11-10 02:26:49.766,42.51
2022-11-10 02:26:50.768,43.5
2022-11-10 02:26:51.770,44.94
2022-11-10 02:26:52.772,46.93
2022-11-10 02:26:53.774,46.5
2022-11-10 02:26:54.776,44.06
2022-11-10 02:26:55.778,40.9
2022-11-10 02:26:56.779,42.08
2022-11-10 02:26:57.782,40.68
2022-11-10 02:26:58.784,41.78
2022-11-10 02:26:59.785,42.37
2022-11-10 02:27:00.788,43.73
2022-11-10 02:27:01.790,42.85
2022-11-10 02:27:02.791,53.37
2022-11-10 02:27:03.794,47.31
2022-11-10 02:27:04.795,50.23
2022-11-10 02:27:05.797,52.72
2022-11-10 02:27:06.800,49.34
2022-11-10 02:27:07.802,54.67
2022-11-10 02:27:08.803,48.59
2022-11-10 02:27:09.806,47.04
2022-11-10 02:27:10.808,43.96
2022-11-10 02:27:11.810,56.36
2022-11-10 02:27:12.812,54.86
2022-11-10 02:27:13.814,53.19
2022-11-10 02:27:14.816,52.01
2022-11-10 02:27:15.818,49.2
2022-11-10 02:27:16.820,49.73
2022-11-10 02:27:17.822,50.03
2022-11-10 02:27:18.824,47.6
2022-11-10 02:27:19.827,50.25
2022-11-10 02:27:20.828,55.42
2022-11-10 02:27:21.831,51.32
2022-11-10 02:27:22.833,57.45
2022-11-10 02:27:23.835,57.11
2022-11-10 02:27:24.838,51.1
2022-11-10 02:27:25.839,44.97
2022-11-10 02:27:26.841,51.25
2022-11-10 02:27:27.844,55.79
2022-11-10 02:27:28.845,50.35
2022-11-10 02:27:29.847,48.05
2022-11-10 02:27:30.850,53.94
2022-11-10 02:27:31.851,44.45
2022-11-10 02:27:32.853,41.9
2022-11-10 02:27:33.856,49.68
2022-11-10 02:27:34.858,45.62
2022-11-10 02:27:35.859,42.81
2022-11-10 02:27:36.862,41.12
2022-11-10 02:27:37.864,42.45
2022-11-10 02:27:38.865,52.22
2022-11-10 02:27:39.868,42.08
2022-11-10 02:27:40.869,43.0
2022-11-10 02:27:41.871,44.37
2022-11-10 02:27:42.874,45.21
2022-11-10 02:27:43.875,44.06
2022-11-10 02:27:44.877,51.52
2022-11-10 02:27:45.879,49.73
2022-11-10 02:27:46.881,50.98
2022-11-10 02:27:47.883,58.3
2022-11-10 02:27:48.885,56.24
2022-11-10 02:27:49.887,50.0
2022-11-10 02:27:50.889,41.39
2022-11-10 02:27:51.891,50.8
2022-11-10 02:27:52.893,56.31
2022-11-10 02:27:53.895,57.69
2022-11-10 02:27:54.897,50.11
2022-11-10 02:27:55.899,57.99
2022-11-10 02:27:56.901,54.86
2022-11-10 02:27:57.903,58.61
2022-11-10 02:27:58.905,48.93
2022-11-10 02:27:59.907,43.54
2022-11-10 02:28:00.909,44.87
2022-11-10 02:28:01.911,42.65
2022-11-10 02:28:02.912,42.23
2022-11-10 02:28:03.914,42.1
2022-11-10 02:28:04.916,41.38
2022-11-10 02:28:05.918,43.61
2022-11-10 02:28:06.920,41.23
2022-11-10 02:28:07.922,44.65
2022-11-10 02:28:08.923,42.62
2022-11-10 02:28:09.926,45.15
2022-11-10 02:28:10.928,47.98
2022-11-10 02:28:11.930,50.13
2022-11-10 02:28:12.932,42.18
2022-11-10 02:28:13.934,50.17
2022-11-10 02:28:14.936,48.37
2022-11-10 02:28:15.938,53.34
2022-11-10 02:28:16.940,49.46
2022-11-10 02:28:17.942,48.46
2022-11-10 02:28:18.944,48.79
2022-11-10 02:28:19.946,46.75
2022-11-10 02:28:20.948,43.9
2022-11-10 02:28:21.950,40.45
2022-11-10 02:28:22.955,54.52
2022-11-10 02:28:23.957,55.63
2022-11-10 02:28:24.959,58.14
2022-11-10 02:28:25.961,60.17
2022-11-10 02:28:26.963,50.72
2022-11-10 02:28:27.966,47.42
2022-11-10 02:28:28.968,43.41
2022-11-10 02:28:29.970,45.63
2022-11-10 02:28:30.972,49.8
2022-11-10 02:28:31.974,50.37
2022-11-10 02:28:32.976,43.77
2022-11-10 02:28:33.978,47.5
2022-11-10 02:28:34.980,48.28
2022-11-10 02:28:35.982,45.94
2022-11-10 02:28:36.985,45.43
2022-11-10 02:28:37.987,53.36
2022-11-10 02:28:38.989,58.12
2022-11-10 02:28:39.991,52.3
2022-11-10 02:28:40.993,53.27
2022-11-10 02:28:41.995,45.86
2022-11-10 02:28:42.998,42.32
2022-11-10 02:28:43.999,47.14
2022-11-10 02:28:45.001,60.35
2022-11-10 02:28:46.003,41.72
2022-11-10 02:28:47.005,43.46
2022-11-10 02:28:48.007,40.61
2022-11-10 02:28:49.009,41.9
2022-11-10 02:28:50.011,40.96
2022-11-10 02:28:51.014,44.83
2022-11-10 02:28:52.016,42.12
2022-11-10 02:28:53.018,44.5
2022-11-10 02:28:54.020,41.55
2022-11-10 02:28:55.022,41.16
2022-11-10 02:28:56.024,41.35
2022-11-10 02:28:57.026,43.32
2022-11-10 02:28:58.028,49.46
2022-11-10 02:28:59.030,51.57
2022-11-10 02:29:00.032,47.41
2022-11-10 02:29:01.034,43.17
2022-11-10 02:29:02.036,43.29
2022-11-10 02:29:03.038,46.62
2022-11-10 02:29:04.040,52.54
2022-11-10 02:29:05.042,51.44
2022-11-10 02:29:06.044,49.75
2022-11-10 02:29:07.046,43.42
2022-11-10 02:29:08.048,47.83
2022-11-10 02:29:09.050,52.96
2022-11-10 02:29:10.052,53.05
2022-11-10 02:29:11.054,50.15
2022-11-10 02:29:12.056,53.25
2022-11-10 02:29:13.058,53.01
2022-11-10 02:29:14.060,46.87
2022-11-10 02:29:15.062,42.75
2022-11-10 02:29:16.065,40.61
2022-11-10 02:29:17.067,39.94
2022-11-10 02:29:18.069,39.5
2022-11-10 02:29:19.071,44.06
2022-11-10 02:29:20.074,40.34
2022-11-10 02:29:21.075,45.91
2022-11-10 02:29:22.078,45.54
2022-11-10 02:29:23.079,45.3
2022-11-10 02:29:24.081,46.53
2022-11-10 02:29:25.083,41.87
2022-11-10 02:29:26.085,45.44
2022-11-10 02:29:27.087,54.21
2022-11-10 02:29:28.089,54.02
2022-11-10 02:29:29.092,53.95
2022-11-10 02:29:30.094,45.4
2022-11-10 02:29:31.096,40.62
2022-11-10 02:29:32.098,47.11
2022-11-10 02:29:33.100,51.36
2022-11-10 02:29:34.102,45.72
2022-11-10 02:29:35.104,42.52
2022-11-10 02:29:36.106,41.26
2022-11-10 02:29:37.108,41.72
2022-11-10 02:29:38.110,44.6
2022-11-10 02:29:39.112,58.78
2022-11-10 02:29:40.114,43.88
2022-11-10 02:29:41.117,40.99
2022-11-10 02:29:42.118,43.21
2022-11-10 02:29:43.120,44.02
2022-11-10 02:29:44.123,43.37
2022-11-10 02:29:45.125,40.85
2022-11-10 02:29:46.127,41.03
2022-11-10 02:29:47.129,40.58
2022-11-10 02:29:48.131,43.82
2022-11-10 02:29:49.133,44.64
2022-11-10 02:29:50.136,40.12
2022-11-10 02:29:51.138,41.59
2022-11-10 02:29:52.140,40.67
2022-11-10 02:29:53.142,39.93
2022-11-10 02:29:54.145,41.32
2022-11-10 02:29:55.147,40.73
2022-11-10 02:29:56.149,44.76
2022-11-10 02:29:57.152,43.58
2022-11-10 02:29:58.154,47.02
2022-11-10 02:29:59.157,56.28
2022-11-10 02:30:00.158,50.82
2022-11-10 02:30:01.161,51.18
2022-11-10 02:30:02.163,49.52
2022-11-10 02:30:03.166,51.08
2022-11-10 02:30:04.168,56.07
2022-11-10 02:30:05.169,49.75
2022-11-10 02:30:06.171,46.87
2022-11-10 02:30:07.173,47.36
2022-11-10 02:30:08.176,48.0
2022-11-10 02:30:09.178,57.44
2022-11-10 02:30:10.181,54.78
2022-11-10 02:30:11.182,51.18
2022-11-10 02:30:12.184,50.05
2022-11-10 02:30:13.186,47.04
2022-11-10 02:30:14.189,52.06
2022-11-10 02:30:15.191,54.41
2022-11-10 02:30:16.193,48.25
2022-11-10 02:30:17.195,44.98
2022-11-10 02:30:18.197,47.38
2022-11-10 02:30:19.200,44.0
2022-11-10 02:30:20.202,50.56
2022-11-10 02:30:21.204,49.12
2022-11-10 02:30:22.206,47.15
2022-11-10 02:30:23.209,41.59
2022-11-10 02:30:24.210,47.91
2022-11-10 02:30:25.213,55.89
2022-11-10 02:30:26.215,54.38
2022-11-10 02:30:27.218,41.23
2022-11-10 02:30:28.220,40.41
2022-11-10 02:30:29.222,39.7
2022-11-10 02:30:30.224,42.2
2022-11-10 02:30:31.226,46.94
2022-11-10 02:30:32.229,41.81
2022-11-10 02:30:33.231,42.32
2022-11-10 02:30:34.233,50.59
2022-11-10 02:30:35.235,44.25
2022-11-10 02:30:36.238,45.82
2022-11-10 02:30:37.240,57.44
2022-11-10 02:30:38.242,49.1
2022-11-10 02:30:39.244,52.75
2022-11-10 02:30:40.246,53.74
2022-11-10 02:30:41.249,44.02
2022-11-10 02:30:42.251,46.0
2022-11-10 02:30:43.253,44.98
2022-11-10 02:30:44.256,56.91
2022-11-10 02:30:45.258,45.74
2022-11-10 02:30:46.260,46.07
2022-11-10 02:30:47.263,44.72
2022-11-10 02:30:48.265,42.61
2022-11-10 02:30:49.267,44.04
2022-11-10 02:30:50.270,43.47
2022-11-10 02:30:51.272,46.91
2022-11-10 02:30:52.274,43.7
2022-11-10 02:30:53.276,47.87
2022-11-10 02:30:54.278,57.01
2022-11-10 02:30:55.280,54.61
2022-11-10 02:30:56.283,54.44
2022-11-10 02:30:57.285,46.11
2022-11-10 02:30:58.287,50.12
2022-11-10 02:30:59.290,48.52
2022-11-10 02:31:00.292,48.65
2022-11-10 02:31:01.294,46.7
2022-11-10 02:31:02.296,54.9
2022-11-10 02:31:03.298,51.0
2022-11-10 02:31:04.300,50.48
2022-11-10 02:31:05.303,51.41
2022-11-10 02:31:06.305,50.19
2022-11-10 02:31:07.307,45.23
2022-11-10 02:31:08.309,46.62
2022-11-10 02:31:09.311,41.88
2022-11-10 02:31:10.313,47.03
2022-11-10 02:31:11.316,52.78
2022-11-10 02:31:12.318,42.81
2022-11-10 02:31:13.320,41.27
2022-11-10 02:31:14.323,41.08
2022-11-10 02:31:15.324,44.56
2022-11-10 02:31:16.327,45.21
2022-11-10 02:31:17.329,41.48
2022-11-10 02:31:18.331,43.07
2022-11-10 02:31:19.334,55.21
2022-11-10 02:31:20.336,43.61
2022-11-10 02:31:21.338,44.01
2022-11-10 02:31:22.339,44.65
2022-11-10 02:31:23.342,45.2
2022-11-10 02:31:24.344,43.54
2022-11-10 02:31:25.347,42.46
2022-11-10 02:31:26.349,48.36
2022-11-10 02:31:27.351,44.76
2022-11-10 02:31:28.354,57.77
2022-11-10 02:31:29.356,60.12
2022-11-10 02:31:30.358,58.65
2022-11-10 02:31:31.360,56.92
2022-11-10 02:31:32.363,53.65
2022-11-10 02:31:33.364,51.9
2022-11-10 02:31:34.367,44.74
2022-11-10 02:31:35.369,45.58
2022-11-10 02:31:36.371,47.44
2022-11-10 02:31:37.374,52.12
2022-11-10 02:31:38.376,44.51
2022-11-10 02:31:39.378,47.53
2022-11-10 02:31:40.381,42.77
2022-11-10 02:31:41.383,41.65
2022-11-10 02:31:42.385,41.71
2022-11-10 02:31:43.388,42.43
2022-11-10 02:31:44.390,44.79
2022-11-10 02:31:45.391,46.31
2022-11-10 02:31:46.393,48.03
2022-11-10 02:31:47.396,42.21
2022-11-10 02:31:48.398,41.35
2022-11-10 02:31:49.400,44.45
2022-11-10 02:31:50.403,44.65
2022-11-10 02:31:51.405,43.06
2022-11-10 02:31:52.407,42.79
2022-11-10 02:31:53.410,44.05
2022-11-10 02:31:54.412,41.87
2022-11-10 02:31:55.414,41.78
2022-11-10 02:31:56.417,44.21
2022-11-10 02:31:57.418,40.97
2022-11-10 02:31:58.420,41.26
2022-11-10 02:31:59.423,42.94
2022-11-10 02:32:00.425,42.35
2022-11-10 02:32:01.427,41.7
2022-11-10 02:32:02.429,43.26
2022-11-10 02:32:03.432,41.29
2022-11-10 02:32:04.434,41.13
2022-11-10 02:32:05.436,42.11
2022-11-10 02:32:06.438,45.6
2022-11-10 02:32:07.440,42.9
2022-11-10 02:32:08.442,43.62
2022-11-10 02:32:09.444,42.09
2022-11-10 02:32:10.446,40.7
2022-11-10 02:32:11.448,41.46
2022-11-10 02:32:12.450,42.71
2022-11-10 02:32:13.452,46.99
2022-11-10 02:32:14.454,61.37
2022-11-10 02:32:15.457,49.64
2022-11-10 02:32:16.459,46.98
2022-11-10 02:32:17.461,43.46
2022-11-10 02:32:18.463,41.52
2022-11-10 02:32:19.465,46.51
2022-11-10 02:32:20.468,46.84
2022-11-10 02:32:21.469,47.71
2022-11-10 02:32:22.471,51.67
2022-11-10 02:32:23.473,49.38
2022-11-10 02:32:24.475,45.75
2022-11-10 02:32:25.477,47.67
2022-11-10 02:32:26.479,48.7
2022-11-10 02:32:27.482,50.59
2022-11-10 02:32:28.484,42.89
2022-11-10 02:32:29.487,41.7
2022-11-10 02:32:30.488,44.46
2022-11-10 02:32:31.490,42.92
2022-11-10 02:32:32.492,41.41
2022-11-10 02:32:33.494,43.32
2022-11-10 02:32:34.496,45.62
2022-11-10 02:32:35.498,46.04
2022-11-10 02:32:36.501,43.81
2022-11-10 02:32:37.502,54.01
2022-11-10 02:32:38.504,45.97
2022-11-10 02:32:39.506,44.17
2022-11-10 02:32:40.508,43.24
2022-11-10 02:32:41.510,41.92
2022-11-10 02:32:42.512,41.26
2022-11-10 02:32:43.514,46.54
2022-11-10 02:32:44.516,44.22
2022-11-10 02:32:45.518,46.47
2022-11-10 02:32:46.520,46.66
2022-11-10 02:32:47.522,44.16
2022-11-10 02:32:48.523,43.16
2022-11-10 02:32:49.525,43.62
2022-11-10 02:32:50.528,42.94
2022-11-10 02:32:51.530,42.35
2022-11-10 02:32:52.532,42.29
2022-11-10 02:32:53.534,41.42
2022-11-10 02:32:54.536,41.93
2022-11-10 02:32:55.538,48.65
2022-11-10 02:32:56.540,42.25
2022-11-10 02:32:57.542,43.06
2022-11-10 02:32:58.544,43.53
2022-11-10 02:32:59.546,51.35
2022-11-10 02:33:00.548,54.16
2022-11-10 02:33:01.550,50.93
2022-11-10 02:33:02.552,45.11
2022-11-10 02:33:03.553,42.84
2022-11-10 02:33:04.555,41.7
2022-11-10 02:33:05.558,42.4
2022-11-10 02:33:06.559,48.28
2022-11-10 02:33:07.561,41.88
2022-11-10 02:33:08.564,45.23
2022-11-10 02:33:09.565,46.18
2022-11-10 02:33:10.567,44.47
2022-11-10 02:33:11.569,42.32
2022-11-10 02:33:12.571,46.17
2022-11-10 02:33:13.573,48.94
2022-11-10 02:33:14.575,43.91
2022-11-10 02:33:15.578,46.12
2022-11-10 02:33:16.580,47.04
2022-11-10 02:33:17.582,43.53
2022-11-10 02:33:18.584,45.37
2022-11-10 02:33:19.586,48.52
2022-11-10 02:33:20.588,50.22
2022-11-10 02:33:21.590,48.72
2022-11-10 02:33:22.592,42.48
2022-11-10 02:33:23.594,47.15
2022-11-10 02:33:24.597,44.56
2022-11-10 02:33:25.599,44.28
2022-11-10 02:33:26.601,43.0
2022-11-10 02:33:27.603,45.32
2022-11-10 02:33:28.605,43.99
2022-11-10 02:33:29.607,44.79
2022-11-10 02:33:30.609,42.43
2022-11-10 02:33:31.611,41.24
2022-11-10 02:33:32.613,40.78
2022-11-10 02:33:33.615,40.32
2022-11-10 02:33:34.617,40.73
2022-11-10 02:33:35.619,41.69
2022-11-10 02:33:36.621,42.56
2022-11-10 02:33:37.623,44.54
2022-11-10 02:33:38.625,43.12
2022-11-10 02:33:39.628,45.54
2022-11-10 02:33:40.629,46.72
2022-11-10 02:33:41.631,45.87
2022-11-10 02:33:42.633,46.05
2022-11-10 02:33:43.635,46.77
2022-11-10 02:33:44.637,50.39
2022-11-10 02:33:45.639,47.9
2022-11-10 02:33:46.641,42.11
2022-11-10 02:33:47.644,43.9
2022-11-10 02:33:48.645,42.57
2022-11-10 02:33:49.647,42.9
2022-11-10 02:33:50.650,43.05
2022-11-10 02:33:51.652,42.56
2022-11-10 02:33:52.654,43.09
2022-11-10 02:33:53.656,41.8
2022-11-10 02:33:54.658,44.09
2022-11-10 02:33:55.660,44.73
2022-11-10 02:33:56.662,42.72
2022-11-10 02:33:57.664,42.79
2022-11-10 02:33:58.666,45.15
2022-11-10 02:33:59.668,41.7
2022-11-10 02:34:00.670,41.49
2022-11-10 02:34:01.672,41.27
2022-11-10 02:34:02.674,41.98
2022-11-10 02:34:03.676,41.22
2022-11-10 02:34:04.678,41.38
2022-11-10 02:34:05.680,41.01
2022-11-10 02:34:06.682,40.69
2022-11-10 02:34:07.684,41.42
2022-11-10 02:34:08.686,41.12
2022-11-10 02:34:09.688,40.91
2022-11-10 02:34:10.690,41.29
2022-11-10 02:34:11.692,42.21
2022-11-10 02:34:12.694,42.77
2022-11-10 02:34:13.697,42.74
2022-11-10 02:34:14.699,43.56
2022-11-10 02:34:15.700,42.55
2022-11-10 02:34:16.702,41.57
2022-11-10 02:34:17.704,41.23
2022-11-10 02:34:18.706,45.02
2022-11-10 02:34:19.708,48.04
2022-11-10 02:34:20.711,46.36
2022-11-10 02:34:21.713,47.41
2022-11-10 02:34:22.714,49.96
2022-11-10 02:34:23.716,47.55
2022-11-10 02:34:24.718,42.42
2022-11-10 02:34:25.720,42.45
2022-11-10 02:34:26.722,42.91
2022-11-10 02:34:27.725,43.05
2022-11-10 02:34:28.727,44.25
2022-11-10 02:34:29.729,51.07
2022-11-10 02:34:30.731,47.42
2022-11-10 02:34:31.732,45.26
2022-11-10 02:34:32.735,49.18
2022-11-10 02:34:33.737,47.49
2022-11-10 02:34:34.739,47.35
2022-11-10 02:34:35.742,47.8
2022-11-10 02:34:36.743,44.99
2022-11-10 02:34:37.746,43.11
2022-11-10 02:34:38.748,43.31
2022-11-10 02:34:39.750,42.71
2022-11-10 02:34:40.752,41.53
2022-11-10 02:34:41.755,45.35
2022-11-10 02:34:42.756,43.17
2022-11-10 02:34:43.758,42.08
2022-11-10 02:34:44.761,41.67
2022-11-10 02:34:45.763,41.25
2022-11-10 02:34:46.765,41.75
2022-11-10 02:34:47.767,43.24
2022-11-10 02:34:48.769,46.29
2022-11-10 02:34:49.771,44.24
2022-11-10 02:34:50.773,41.48
2022-11-10 02:34:51.776,43.11
2022-11-10 02:34:52.778,50.56
2022-11-10 02:34:53.780,49.45
2022-11-10 02:34:54.781,45.46
2022-11-10 02:34:55.783,44.07
2022-11-10 02:34:56.785,45.99
2022-11-10 02:34:57.788,45.38
2022-11-10 02:34:58.789,43.74
2022-11-10 02:34:59.792,42.3
2022-11-10 02:35:00.794,42.14
2022-11-10 02:35:01.797,42.07
2022-11-10 02:35:02.799,40.86
2022-11-10 02:35:03.802,41.32
2022-11-10 02:35:04.803,44.24
2022-11-10 02:35:05.806,45.24
2022-11-10 02:35:06.808,44.19
2022-11-10 02:35:07.810,43.64
2022-11-10 02:35:08.813,47.92
2022-11-10 02:35:09.815,46.21
2022-11-10 02:35:10.817,44.93
2022-11-10 02:35:11.819,45.05
2022-11-10 02:35:12.822,45.02
2022-11-10 02:35:13.824,42.85
2022-11-10 02:35:14.826,41.84
2022-11-10 02:35:15.828,42.4
2022-11-10 02:35:16.830,43.06
2022-11-10 02:35:17.832,42.19
2022-11-10 02:35:18.834,43.97
2022-11-10 02:35:19.836,42.89
2022-11-10 02:35:20.838,42.05
2022-11-10 02:35:21.841,45.13
2022-11-10 02:35:22.843,43.06
2022-11-10 02:35:23.845,43.25
2022-11-10 02:35:24.847,44.16
2022-11-10 02:35:25.849,46.08
2022-11-10 02:35:26.852,43.43
2022-11-10 02:35:27.854,43.41
2022-11-10 02:35:28.856,44.09
2022-11-10 02:35:29.858,49.17
2022-11-10 02:35:30.861,54.32
2022-11-10 02:35:31.862,46.29
2022-11-10 02:35:32.864,45.84
2022-11-10 02:35:33.867,44.14
2022-11-10 02:35:34.869,43.62
2022-11-10 02:35:35.871,42.17
2022-11-10 02:35:36.874,42.41
2022-11-10 02:35:37.875,41.98
2022-11-10 02:35:38.878,41.65
2022-11-10 02:35:39.880,44.07
2022-11-10 02:35:40.882,44.82
2022-11-10 02:35:41.884,41.96
2022-11-10 02:35:42.887,43.05
2022-11-10 02:35:43.889,44.24
2022-11-10 02:35:44.891,42.09
2022-11-10 02:35:45.893,42.36
2022-11-10 02:35:46.895,41.28
2022-11-10 02:35:47.897,41.87
2022-11-10 02:35:48.900,41.3
2022-11-10 02:35:49.902,44.17
2022-11-10 02:35:50.904,43.67
2022-11-10 02:35:51.906,42.54
2022-11-10 02:35:52.908,41.5
2022-11-10 02:35:53.910,43.34
2022-11-10 02:35:54.913,42.11
2022-11-10 02:35:55.914,41.65
2022-11-10 02:35:56.916,42.8
2022-11-10 02:35:57.919,43.05
2022-11-10 02:35:58.921,44.65
2022-11-10 02:35:59.923,45.77
2022-11-10 02:36:00.925,43.9
2022-11-10 02:36:01.927,42.45
2022-11-10 02:36:02.929,42.19
2022-11-10 02:36:03.932,42.38
2022-11-10 02:36:04.933,43.07
2022-11-10 02:36:05.935,43.92
2022-11-10 02:36:06.938,42.21
2022-11-10 02:36:07.939,46.54
2022-11-10 02:36:08.942,44.16
2022-11-10 02:36:09.944,43.99
2022-11-10 02:36:10.946,43.25
2022-11-10 02:36:11.949,42.1
2022-11-10 02:36:12.951,42.22
2022-11-10 02:36:13.953,41.47
2022-11-10 02:36:14.955,41.43
2022-11-10 02:36:15.958,42.09
2022-11-10 02:36:16.959,41.42
2022-11-10 02:36:17.961,42.14
2022-11-10 02:36:18.963,41.32
2022-11-10 02:36:19.966,42.28
2022-11-10 02:36:20.968,42.38
2022-11-10 02:36:21.970,43.56
2022-11-10 02:36:22.972,41.49
2022-11-10 02:36:23.974,41.28
2022-11-10 02:36:24.976,41.99
2022-11-10 02:36:25.978,41.27
2022-11-10 02:36:26.981,41.13
2022-11-10 02:36:27.984,41.84
2022-11-10 02:36:28.986,42.09
2022-11-10 02:36:29.988,41.55
2022-11-10 02:36:30.991,41.22
2022-11-10 02:36:31.993,41.21
2022-11-10 02:36:32.996,40.86
2022-11-10 02:36:33.998,41.36
2022-11-10 02:36:35.000,41.64
2022-11-10 02:36:36.002,41.47
2022-11-10 02:36:37.004,43.48
2022-11-10 02:36:38.006,41.98
2022-11-10 02:36:39.009,41.19
2022-11-10 02:36:40.011,41.38
2022-11-10 02:36:41.013,41.16
2022-11-10 02:36:42.016,46.09
2022-11-10 02:36:43.018,42.16
2022-11-10 02:36:44.021,42.37
2022-11-10 02:36:45.023,42.34
2022-11-10 02:36:46.026,43.82
2022-11-10 02:36:47.028,41.96
2022-11-10 02:36:48.030,41.74
2022-11-10 02:36:49.033,42.18
2022-11-10 02:36:50.034,42.59
2022-11-10 02:36:51.037,42.45
2022-11-10 02:36:52.039,42.13
2022-11-10 02:36:53.042,43.45
2022-11-10 02:36:54.045,43.0
2022-11-10 02:36:55.047,44.01
2022-11-10 02:36:56.049,42.76
2022-11-10 02:36:57.052,43.33
2022-11-10 02:36:58.054,49.04
2022-11-10 02:36:59.056,46.08
2022-11-10 02:37:00.058,44.78
2022-11-10 02:37:01.060,43.93
2022-11-10 02:37:02.062,48.38
2022-11-10 02:37:03.065,54.87
2022-11-10 02:37:04.067,56.07
2022-11-10 02:37:05.069,54.43
2022-11-10 02:37:06.072,51.34
2022-11-10 02:37:07.075,49.3
2022-11-10 02:37:08.077,50.69
2022-11-10 02:37:09.079,53.72
2022-11-10 02:37:10.082,53.53
2022-11-10 02:37:11.084,56.74
2022-11-10 02:37:12.085,47.65
2022-11-10 02:37:13.087,48.78
2022-11-10 02:37:14.089,60.16
2022-11-10 02:37:15.091,50.56
2022-11-10 02:37:16.094,52.41
2022-11-10 02:37:17.095,51.07
2022-11-10 02:37:18.097,53.61
2022-11-10 02:37:19.100,49.12
2022-11-10 02:37:20.101,43.61
2022-11-10 02:37:21.104,43.8
2022-11-10 02:37:22.106,42.65
2022-11-10 02:37:23.108,46.79
2022-11-10 02:37:24.110,48.78
2022-11-10 02:37:25.112,49.29
2022-11-10 02:37:26.114,48.81
2022-11-10 02:37:27.116,45.88
2022-11-10 02:37:28.119,46.09
2022-11-10 02:37:29.120,45.25
2022-11-10 02:37:30.122,45.53
2022-11-10 02:37:31.125,46.56
2022-11-10 02:37:32.127,50.28
2022-11-10 02:37:33.129,50.12
2022-11-10 02:37:34.131,49.82
2022-11-10 02:37:35.133,48.67
2022-11-10 02:37:36.135,48.92
2022-11-10 02:37:37.137,45.03
2022-11-10 02:37:38.139,45.04
2022-11-10 02:37:39.140,45.96
2022-11-10 02:37:40.143,48.74
2022-11-10 02:37:41.145,51.13
2022-11-10 02:37:42.146,54.22
2022-11-10 02:37:43.149,57.31
2022-11-10 02:37:44.151,58.72
2022-11-10 02:37:45.153,59.78
2022-11-10 02:37:46.155,60.7
2022-11-10 02:37:47.157,60.53
2022-11-10 02:37:48.159,59.95
2022-11-10 02:37:49.161,59.42
2022-11-10 02:37:50.163,57.0
2022-11-10 02:37:51.165,55.8
2022-11-10 02:37:52.167,51.88
2022-11-10 02:37:53.169,47.63
2022-11-10 02:37:54.171,51.13
2022-11-10 02:37:55.173,52.88
2022-11-10 02:37:56.175,50.81
2022-11-10 02:37:57.177,49.66
2022-11-10 02:37:58.179,49.24
2022-11-10 02:37:59.181,50.07
2022-11-10 02:38:00.182,44.99
2022-11-10 02:38:01.185,43.04
2022-11-10 02:38:02.186,41.78
2022-11-10 02:38:03.188,41.39
2022-11-10 02:38:04.191,43.44
2022-11-10 02:38:05.192,43.01
2022-11-10 02:38:06.194,41.34
2022-11-10 02:38:07.196,41.3
2022-11-10 02:38:08.198,43.7
2022-11-10 02:38:09.200,44.88
2022-11-10 02:38:10.202,42.4
2022-11-10 02:38:11.204,42.99
2022-11-10 02:38:12.206,46.03
2022-11-10 02:38:13.208,43.99
2022-11-10 02:38:14.210,47.73
2022-11-10 02:38:15.212,42.94
2022-11-10 02:38:16.214,41.77
2022-11-10 02:38:17.216,46.65
2022-11-10 02:38:18.217,45.2
2022-11-10 02:38:19.220,41.53
2022-11-10 02:38:20.222,41.59
2022-11-10 02:38:21.224,42.52
2022-11-10 02:38:22.227,42.7
2022-11-10 02:38:23.228,43.19
2022-11-10 02:38:24.230,44.59
2022-11-10 02:38:25.233,42.82
2022-11-10 02:38:26.234,43.34
2022-11-10 02:38:27.236,42.89
2022-11-10 02:38:28.239,44.41
2022-11-10 02:38:29.240,43.75
2022-11-10 02:38:30.242,43.41
2022-11-10 02:38:31.244,41.4
2022-11-10 02:38:32.246,41.2
2022-11-10 02:38:33.248,42.36
2022-11-10 02:38:34.250,41.45
2022-11-10 02:38:35.252,40.92
2022-11-10 02:38:36.254,41.44
2022-11-10 02:38:37.256,41.61
2022-11-10 02:38:38.258,41.43
2022-11-10 02:38:39.260,41.11
2022-11-10 02:38:40.262,47.77
2022-11-10 02:38:41.264,43.89
2022-11-10 02:38:42.266,47.22
2022-11-10 02:38:43.268,49.89
2022-11-10 02:38:44.270,44.08
2022-11-10 02:38:45.272,40.98
2022-11-10 02:38:46.275,42.25
2022-11-10 02:38:47.276,44.74
2022-11-10 02:38:48.278,45.06
2022-11-10 02:38:49.281,42.65
2022-11-10 02:38:50.282,41.88
2022-11-10 02:38:51.284,41.78
2022-11-10 02:38:52.287,44.68
2022-11-10 02:38:53.289,44.65
2022-11-10 02:38:54.291,42.32
2022-11-10 02:38:55.292,41.99
2022-11-10 02:38:56.294,41.93
2022-11-10 02:38:57.296,41.45
2022-11-10 02:38:58.298,42.27
2022-11-10 02:38:59.300,43.48
2022-11-10 02:39:00.302,43.66
2022-11-10 02:39:01.304,44.45
2022-11-10 02:39:02.306,41.71
2022-11-10 02:39:03.308,41.35
2022-11-10 02:39:04.310,40.63
2022-11-10 02:39:05.312,46.35
2022-11-10 02:39:06.314,42.37
2022-11-10 02:39:07.316,41.39
2022-11-10 02:39:08.318,41.52
2022-11-10 02:39:09.320,41.17
2022-11-10 02:39:10.323,41.1
2022-11-10 02:39:11.325,42.01
2022-11-10 02:39:12.326,41.19
2022-11-10 02:39:13.329,41.23
2022-11-10 02:39:14.331,41.17
2022-11-10 02:39:15.332,42.5
2022-11-10 02:39:16.334,43.25
2022-11-10 02:39:17.336,45.53
2022-11-10 02:39:18.338,42.76
2022-11-10 02:39:19.340,43.79
2022-11-10 02:39:20.342,42.27
2022-11-10 02:39:21.344,42.46
2022-11-10 02:39:22.346,43.56
2022-11-10 02:39:23.348,41.43
2022-11-10 02:39:24.349,41.05
2022-11-10 02:39:25.352,43.1
2022-11-10 02:39:26.354,42.72
2022-11-10 02:39:27.356,41.57
2022-11-10 02:39:28.358,42.16
2022-11-10 02:39:29.360,41.93
2022-11-10 02:39:30.362,41.5
2022-11-10 02:39:31.364,40.48
2022-11-10 02:39:32.366,41.84
2022-11-10 02:39:33.368,44.16
2022-11-10 02:39:34.370,41.82
2022-11-10 02:39:35.372,45.81
2022-11-10 02:39:36.374,44.26
2022-11-10 02:39:37.376,43.13
2022-11-10 02:39:38.378,43.49
2022-11-10 02:39:39.380,41.64
2022-11-10 02:39:40.382,42.41
2022-11-10 02:39:41.384,41.98
2022-11-10 02:39:42.385,40.83
2022-11-10 02:39:43.387,41.6
2022-11-10 02:39:44.389,40.74
2022-11-10 02:39:45.391,43.3
2022-11-10 02:39:46.393,42.62
2022-11-10 02:39:47.395,43.71
2022-11-10 02:39:48.397,45.7
2022-11-10 02:39:49.400,43.69
2022-11-10 02:39:50.402,43.41
2022-11-10 02:39:51.404,44.0
2022-11-10 02:39:52.406,41.94
2022-11-10 02:39:53.408,41.21
2022-11-10 02:39:54.410,41.8
2022-11-10 02:39:55.412,42.71
2022-11-10 02:39:56.414,40.91
2022-11-10 02:39:57.416,41.47
2022-11-10 02:39:58.419,42.81
2022-11-10 02:39:59.420,41.21
2022-11-10 02:40:00.422,42.88
2022-11-10 02:40:01.424,43.47
2022-11-10 02:40:02.427,41.07
2022-11-10 02:40:03.429,40.52
2022-11-10 02:40:04.431,42.26
2022-11-10 02:40:05.433,42.48
2022-11-10 02:40:06.435,40.48
2022-11-10 02:40:07.437,40.36
2022-11-10 02:40:08.439,40.95
2022-11-10 02:40:09.441,41.48
2022-11-10 02:40:10.444,41.95
2022-11-10 02:40:11.446,43.38
2022-11-10 02:40:12.448,44.7
2022-11-10 02:40:13.450,44.07
2022-11-10 02:40:14.453,41.22
2022-11-10 02:40:15.455,41.82
2022-11-10 02:40:16.456,40.88
2022-11-10 02:40:17.458,40.84
2022-11-10 02:40:18.460,40.49
2022-11-10 02:40:19.462,42.31
2022-11-10 02:40:20.465,43.04
2022-11-10 02:40:21.467,42.6
2022-11-10 02:40:22.469,42.25
2022-11-10 02:40:23.471,40.32
2022-11-10 02:40:24.473,40.79
2022-11-10 02:40:25.475,39.75
2022-11-10 02:40:26.478,39.79
2022-11-10 02:40:27.479,40.67
2022-11-10 02:40:28.482,40.31
2022-11-10 02:40:29.484,40.58
2022-11-10 02:40:30.486,40.97
2022-11-10 02:40:31.488,41.5
2022-11-10 02:40:32.489,42.84
2022-11-10 02:40:33.491,41.36
2022-11-10 02:40:34.494,40.47
2022-11-10 02:40:35.495,42.92
2022-11-10 02:40:36.497,40.9
2022-11-10 02:40:37.500,40.72
2022-11-10 02:40:38.502,40.39
2022-11-10 02:40:39.504,40.21
2022-11-10 02:40:40.506,39.84
2022-11-10 02:40:41.508,40.86
2022-11-10 02:40:42.510,40.11
2022-11-10 02:40:43.513,40.12
2022-11-10 02:40:44.515,40.19
2022-11-10 02:40:45.516,40.09
2022-11-10 02:40:46.519,41.38
2022-11-10 02:40:47.521,42.05
2022-11-10 02:40:48.522,41.32
2022-11-10 02:40:49.525,41.28
2022-11-10 02:40:50.527,41.8
2022-11-10 02:40:51.529,41.07
2022-11-10 02:40:52.531,40.81
2022-11-10 02:40:53.534,40.92
2022-11-10 02:40:54.536,40.27
2022-11-10 02:40:55.538,42.05
2022-11-10 02:40:56.540,41.51
2022-11-10 02:40:57.542,41.84
2022-11-10 02:40:58.544,43.56
2022-11-10 02:40:59.546,41.7
2022-11-10 02:41:00.548,41.95
2022-11-10 02:41:01.550,40.35
2022-11-10 02:41:02.552,41.58
2022-11-10 02:41:03.554,41.18
2022-11-10 02:41:04.557,40.52
2022-11-10 02:41:05.559,42.57
2022-11-10 02:41:06.561,41.66
2022-11-10 02:41:07.563,40.11
2022-11-10 02:41:08.566,40.56
2022-11-10 02:41:09.568,42.46
2022-11-10 02:41:10.570,41.99
2022-11-10 02:41:11.572,42.56
2022-11-10 02:41:12.574,41.63
2022-11-10 02:41:13.576,44.88
2022-11-10 02:41:14.579,44.76
2022-11-10 02:41:15.580,49.23
2022-11-10 02:41:16.583,42.49
2022-11-10 02:41:17.585,42.99
2022-11-10 02:41:18.587,43.49
2022-11-10 02:41:19.589,43.58
2022-11-10 02:41:20.591,42.95
2022-11-10 02:41:21.593,41.46
2022-11-10 02:41:22.595,40.03
2022-11-10 02:41:23.598,40.63
2022-11-10 02:41:24.600,41.86
2022-11-10 02:41:25.602,44.93
2022-11-10 02:41:26.604,42.88
2022-11-10 02:41:27.606,43.4
2022-11-10 02:41:28.608,43.15
2022-11-10 02:41:29.611,41.47
2022-11-10 02:41:30.613,41.16
2022-11-10 02:41:31.615,40.27
2022-11-10 02:41:32.618,42.61
2022-11-10 02:41:33.620,41.93
2022-11-10 02:41:34.622,42.03
2022-11-10 02:41:35.624,43.9
2022-11-10 02:41:36.626,42.11
2022-11-10 02:41:37.628,43.28
2022-11-10 02:41:38.630,40.53
2022-11-10 02:41:39.632,42.79
2022-11-10 02:41:40.635,43.26
2022-11-10 02:41:41.637,43.41
2022-11-10 02:41:42.640,43.08
2022-11-10 02:41:43.642,42.56
2022-11-10 02:41:44.644,40.88
2022-11-10 02:41:45.646,40.99
2022-11-10 02:41:46.649,42.85
2022-11-10 02:41:47.651,43.32
2022-11-10 02:41:48.653,41.82
2022-11-10 02:41:49.655,40.37
2022-11-10 02:41:50.657,40.28
2022-11-10 02:41:51.659,40.67
2022-11-10 02:41:52.662,40.64
2022-11-10 02:41:53.664,42.11
2022-11-10 02:41:54.666,40.85
2022-11-10 02:41:55.672,41.13
2022-11-10 02:41:56.675,42.4
2022-11-10 02:41:57.676,41.88
2022-11-10 02:41:58.679,40.91
2022-11-10 02:41:59.681,41.36
2022-11-10 02:42:00.683,42.02
2022-11-10 02:42:01.685,43.87
2022-11-10 02:42:02.687,41.59
2022-11-10 02:42:03.689,42.41
2022-11-10 02:42:04.691,43.1
2022-11-10 02:42:05.694,41.27
2022-11-10 02:42:06.696,43.49
2022-11-10 02:42:07.698,45.46
2022-11-10 02:42:08.701,46.24
2022-11-10 02:42:09.703,44.3
2022-11-10 02:42:10.705,43.7
2022-11-10 02:42:11.708,44.08
2022-11-10 02:42:12.709,40.53
2022-11-10 02:42:13.712,41.67
2022-11-10 02:42:14.714,41.07
2022-11-10 02:42:15.716,43.64
2022-11-10 02:42:16.718,43.28
2022-11-10 02:42:17.720,42.45
2022-11-10 02:42:18.722,42.3
2022-11-10 02:42:19.725,42.07
2022-11-10 02:42:20.727,44.67
2022-11-10 02:42:21.729,43.49
2022-11-10 02:42:22.732,43.83
2022-11-10 02:42:23.734,41.47
2022-11-10 02:42:24.736,42.16
2022-11-10 02:42:25.739,44.55
2022-11-10 02:42:26.741,42.8
2022-11-10 02:42:27.743,44.75
2022-11-10 02:42:28.745,50.39
2022-11-10 02:42:29.747,49.02
2022-11-10 02:42:30.749,43.67
2022-11-10 02:42:31.752,45.12
2022-11-10 02:42:32.755,46.17
2022-11-10 02:42:33.756,41.22
2022-11-10 02:42:34.759,41.76
2022-11-10 02:42:35.761,41.88
2022-11-10 02:42:36.763,40.83
2022-11-10 02:42:37.765,40.54
2022-11-10 02:42:38.768,41.1
2022-11-10 02:42:39.769,41.69
2022-11-10 02:42:40.772,44.31
2022-11-10 02:42:41.774,41.98
2022-11-10 02:42:42.776,45.03
2022-11-10 02:42:43.778,41.38
2022-11-10 02:42:44.781,39.82
2022-11-10 02:42:45.782,40.66
2022-11-10 02:42:46.785,40.66
2022-11-10 02:42:47.788,40.6
2022-11-10 02:42:48.789,41.63
2022-11-10 02:42:49.791,41.39
2022-11-10 02:42:50.793,41.51
2022-11-10 02:42:51.795,40.84
2022-11-10 02:42:52.797,40.84
2022-11-10 02:42:53.799,43.2
2022-11-10 02:42:54.801,45.01
2022-11-10 02:42:55.803,43.5
2022-11-10 02:42:56.806,43.6
2022-11-10 02:42:57.808,44.0
2022-11-10 02:42:58.810,41.58
2022-11-10 02:42:59.812,40.06
2022-11-10 02:43:00.814,40.21
2022-11-10 02:43:01.816,40.02
2022-11-10 02:43:02.818,40.24
2022-11-10 02:43:03.820,40.21
2022-11-10 02:43:04.822,40.24
2022-11-10 02:43:05.824,40.35
2022-11-10 02:43:06.826,40.25
2022-11-10 02:43:07.828,40.04
2022-11-10 02:43:08.830,39.84
2022-11-10 02:43:09.832,40.08
2022-11-10 02:43:10.834,39.73
2022-11-10 02:43:11.836,40.1
2022-11-10 02:43:12.838,41.86
2022-11-10 02:43:13.840,41.51
2022-11-10 02:43:14.842,40.94
2022-11-10 02:43:15.844,41.05
2022-11-10 02:43:16.846,44.43
2022-11-10 02:43:17.848,42.66
2022-11-10 02:43:18.850,41.89
2022-11-10 02:43:19.851,42.05
2022-11-10 02:43:20.854,41.04
2022-11-10 02:43:21.855,41.14
2022-11-10 02:43:22.857,40.06
2022-11-10 02:43:23.860,41.67
2022-11-10 02:43:24.861,40.75
2022-11-10 02:43:25.863,40.47
2022-11-10 02:43:26.865,40.3
2022-11-10 02:43:27.867,40.06
2022-11-10 02:43:28.869,40.46
2022-11-10 02:43:29.871,42.53
2022-11-10 02:43:30.873,40.71
2022-11-10 02:43:31.875,40.69
2022-11-10 02:43:32.877,41.34
2022-11-10 02:43:33.879,42.16
2022-11-10 02:43:34.881,41.89
2022-11-10 02:43:35.884,42.91
2022-11-10 02:43:36.886,44.23
2022-11-10 02:43:37.887,43.65
2022-11-10 02:43:38.890,41.27
2022-11-10 02:43:39.892,42.02
2022-11-10 02:43:40.894,40.46
2022-11-10 02:43:41.896,41.74
2022-11-10 02:43:42.898,41.3
2022-11-10 02:43:43.900,42.29
2022-11-10 02:43:44.902,41.36
2022-11-10 02:43:45.904,41.01
2022-11-10 02:43:46.906,41.19
2022-11-10 02:43:47.908,42.98
2022-11-10 02:43:48.910,43.99
2022-11-10 02:43:49.912,41.2
2022-11-10 02:43:50.914,40.75
2022-11-10 02:43:51.916,45.58
2022-11-10 02:43:52.918,45.46
2022-11-10 02:43:53.920,45.33
2022-11-10 02:43:54.922,41.94
2022-11-10 02:43:55.924,41.04
2022-11-10 02:43:56.926,40.26
2022-11-10 02:43:57.928,40.41
2022-11-10 02:43:58.929,40.73
2022-11-10 02:43:59.932,40.36
2022-11-10 02:44:00.933,40.26
2022-11-10 02:44:01.935,42.57
2022-11-10 02:44:02.937,41.0
2022-11-10 02:44:03.939,40.58
2022-11-10 02:44:04.941,40.47
2022-11-10 02:44:05.944,41.03
2022-11-10 02:44:06.945,42.61
2022-11-10 02:44:07.947,41.32
2022-11-10 02:44:08.949,43.92
2022-11-10 02:44:09.951,43.13
2022-11-10 02:44:10.953,41.86
2022-11-10 02:44:11.955,40.23
2022-11-10 02:44:12.957,40.12
2022-11-10 02:44:13.958,41.59
2022-11-10 02:44:14.961,41.02
2022-11-10 02:44:15.963,41.74
2022-11-10 02:44:16.965,41.13
2022-11-10 02:44:17.966,40.4
2022-11-10 02:44:18.968,40.51
2022-11-10 02:44:19.970,40.25
2022-11-10 02:44:20.972,40.83
2022-11-10 02:44:21.974,40.27
2022-11-10 02:44:22.976,40.44
2022-11-10 02:44:23.978,40.69
2022-11-10 02:44:24.981,40.41
2022-11-10 02:44:25.983,40.02
2022-11-10 02:44:26.985,40.52
2022-11-10 02:44:27.986,39.86
2022-11-10 02:44:28.988,40.09
2022-11-10 02:44:29.991,41.05
2022-11-10 02:44:30.993,39.98
2022-11-10 02:44:31.994,40.35
2022-11-10 02:44:32.996,40.45
2022-11-10 02:44:33.998,40.09
2022-11-10 02:44:35.000,40.44
2022-11-10 02:44:36.002,40.75
2022-11-10 02:44:37.004,40.02
2022-11-10 02:44:38.006,39.71
2022-11-10 02:44:39.009,39.96
2022-11-10 02:44:40.010,41.57
2022-11-10 02:44:41.012,42.59
2022-11-10 02:44:42.014,41.68
2022-11-10 02:44:43.016,41.16
2022-11-10 02:44:44.018,41.33
2022-11-10 02:44:45.020,40.42
2022-11-10 02:44:46.022,40.54
2022-11-10 02:44:47.024,40.96
2022-11-10 02:44:48.026,41.59
2022-11-10 02:44:49.028,40.22
2022-11-10 02:44:50.030,40.24
2022-11-10 02:44:51.032,40.01
2022-11-10 02:44:52.034,39.86
2022-11-10 02:44:53.036,40.48
2022-11-10 02:44:54.038,39.86
2022-11-10 02:44:55.040,40.05
2022-11-10 02:44:56.042,39.88
2022-11-10 02:44:57.044,39.99
2022-11-10 02:44:58.046,40.18
2022-11-10 02:44:59.047,39.76
2022-11-10 02:45:00.050,40.43
2022-11-10 02:45:01.052,40.58
2022-11-10 02:45:02.053,43.08
2022-11-10 02:45:03.056,43.66
2022-11-10 02:45:04.057,41.34
2022-11-10 02:45:05.059,40.39
2022-11-10 02:45:06.062,40.31
2022-11-10 02:45:07.064,40.07
2022-11-10 02:45:08.065,40.89
2022-11-10 02:45:09.068,40.95
2022-11-10 02:45:10.069,40.35
2022-11-10 02:45:11.071,40.66
2022-11-10 02:45:12.073,40.78
2022-11-10 02:45:13.075,41.06
2022-11-10 02:45:14.077,40.27
2022-11-10 02:45:15.079,40.13
2022-11-10 02:45:16.081,41.4
2022-11-10 02:45:17.083,41.54
2022-11-10 02:45:18.085,41.99
2022-11-10 02:45:19.088,41.19
2022-11-10 02:45:20.089,41.13
2022-11-10 02:45:21.092,41.13
2022-11-10 02:45:22.094,40.61
2022-11-10 02:45:23.095,41.48
2022-11-10 02:45:24.098,41.73
2022-11-10 02:45:25.100,40.77
2022-11-10 02:45:26.101,41.57
2022-11-10 02:45:27.104,40.56
2022-11-10 02:45:28.105,40.05
2022-11-10 02:45:29.107,40.63
2022-11-10 02:45:30.110,41.44
2022-11-10 02:45:31.112,41.42
2022-11-10 02:45:32.113,43.57
2022-11-10 02:45:33.116,43.61
2022-11-10 02:45:34.118,43.22
2022-11-10 02:45:35.120,43.25
2022-11-10 02:45:36.122,41.72
2022-11-10 02:45:37.124,43.4
2022-11-10 02:45:38.126,42.5
2022-11-10 02:45:39.128,44.1
2022-11-10 02:45:40.130,41.87
2022-11-10 02:45:41.132,41.65
2022-11-10 02:45:42.135,40.75
2022-11-10 02:45:43.137,40.35
2022-11-10 02:45:44.139,40.47
2022-11-10 02:45:45.141,40.39
2022-11-10 02:45:46.143,40.39
2022-11-10 02:45:47.145,40.72
2022-11-10 02:45:48.147,40.42
2022-11-10 02:45:49.149,41.4
2022-11-10 02:45:50.151,42.41
2022-11-10 02:45:51.153,42.18
2022-11-10 02:45:52.155,41.94
2022-11-10 02:45:53.157,44.91
2022-11-10 02:45:54.159,45.3
2022-11-10 02:45:55.161,46.03
2022-11-10 02:45:56.163,44.55
2022-11-10 02:45:57.165,41.93
2022-11-10 02:45:58.168,40.48
2022-11-10 02:45:59.170,40.17
2022-11-10 02:46:00.172,39.95
2022-11-10 02:46:01.174,40.49
2022-11-10 02:46:02.176,39.92
2022-11-10 02:46:03.179,40.07
2022-11-10 02:46:04.181,41.5
2022-11-10 02:46:05.183,42.13
2022-11-10 02:46:06.186,43.35
2022-11-10 02:46:07.188,45.06
2022-11-10 02:46:08.190,42.24
2022-11-10 02:46:09.192,42.9
2022-11-10 02:46:10.194,41.15
2022-11-10 02:46:11.196,40.15
2022-11-10 02:46:12.198,40.48
2022-11-10 02:46:13.201,42.38
2022-11-10 02:46:14.203,41.66
2022-11-10 02:46:15.205,40.69
2022-11-10 02:46:16.208,41.0
2022-11-10 02:46:17.210,40.41
2022-11-10 02:46:18.212,40.1
2022-11-10 02:46:19.214,40.63
2022-11-10 02:46:20.216,40.61
2022-11-10 02:46:21.218,41.13
2022-11-10 02:46:22.220,39.88
2022-11-10 02:46:23.222,40.15
2022-11-10 02:46:24.224,39.96
2022-11-10 02:46:25.226,40.6
2022-11-10 02:46:26.227,40.72
2022-11-10 02:46:27.230,40.98
2022-11-10 02:46:28.232,40.26
2022-11-10 02:46:29.233,45.68
2022-11-10 02:46:30.236,45.11
2022-11-10 02:46:31.238,45.5
2022-11-10 02:46:32.242,45.49
2022-11-10 02:46:33.244,40.74
2022-11-10 02:46:34.246,39.81
2022-11-10 02:46:35.248,39.58
2022-11-10 02:46:36.251,39.55
2022-11-10 02:46:37.253,39.73
2022-11-10 02:46:38.254,39.68
2022-11-10 02:46:39.256,39.69
2022-11-10 02:46:40.259,40.2
2022-11-10 02:46:41.260,40.35
2022-11-10 02:46:42.263,40.08
2022-11-10 02:46:43.265,39.9
2022-11-10 02:46:44.267,42.14
2022-11-10 02:46:45.269,41.82
2022-11-10 02:46:46.272,42.61
2022-11-10 02:46:47.273,43.6
2022-11-10 02:46:48.276,40.51
2022-11-10 02:46:49.278,39.5
2022-11-10 02:46:50.280,40.29
2022-11-10 02:46:51.282,40.6
2022-11-10 02:46:52.284,39.87
2022-11-10 02:46:53.286,39.72
2022-11-10 02:46:54.288,40.64
2022-11-10 02:46:55.291,40.13
2022-11-10 02:46:56.292,41.38
2022-11-10 02:46:57.295,43.48
2022-11-10 02:46:58.297,42.26
2022-11-10 02:46:59.299,42.55
2022-11-10 02:47:00.302,40.76
2022-11-10 02:47:01.304,41.92
2022-11-10 02:47:02.306,40.99
2022-11-10 02:47:03.308,41.62
2022-11-10 02:47:04.310,40.38
2022-11-10 02:47:05.311,39.48
2022-11-10 02:47:06.314,39.7
2022-11-10 02:47:07.316,40.68
2022-11-10 02:47:08.318,40.58
2022-11-10 02:47:09.320,42.66
2022-11-10 02:47:10.323,42.02
2022-11-10 02:47:11.325,39.86
2022-11-10 02:47:12.327,39.62
2022-11-10 02:47:13.329,43.34
2022-11-10 02:47:14.331,44.42
2022-11-10 02:47:15.333,41.38
2022-11-10 02:47:16.336,40.17
2022-11-10 02:47:17.338,40.7
2022-11-10 02:47:18.339,40.79
2022-11-10 02:47:19.342,39.96
2022-11-10 02:47:20.344,39.85
2022-11-10 02:47:21.346,41.2
2022-11-10 02:47:22.348,42.02
2022-11-10 02:47:23.350,41.37
2022-11-10 02:47:24.353,40.48
2022-11-10 02:47:25.355,40.31
2022-11-10 02:47:26.357,40.26
2022-11-10 02:47:27.359,40.04
2022-11-10 02:47:28.362,40.32
2022-11-10 02:47:29.363,40.19
2022-11-10 02:47:30.366,40.29
2022-11-10 02:47:31.368,39.92
2022-11-10 02:47:32.370,40.78
2022-11-10 02:47:33.372,40.54
2022-11-10 02:47:34.374,40.76
2022-11-10 02:47:35.377,50.37
2022-11-10 02:47:36.380,46.91
2022-11-10 02:47:37.382,46.08
2022-11-10 02:47:38.384,49.87
2022-11-10 02:47:39.386,40.64
2022-11-10 02:47:40.388,43.3
2022-11-10 02:47:41.390,40.59
2022-11-10 02:47:42.392,39.98
2022-11-10 02:47:43.395,42.92
2022-11-10 02:47:44.397,44.0
2022-11-10 02:47:45.399,41.89
2022-11-10 02:47:46.402,40.52
2022-11-10 02:47:47.403,40.62
2022-11-10 02:47:48.406,42.78
2022-11-10 02:47:49.409,43.06
2022-11-10 02:47:50.411,41.17
2022-11-10 02:47:51.414,40.74
2022-11-10 02:47:52.416,40.61
2022-11-10 02:47:53.418,41.11
2022-11-10 02:47:54.421,44.44
2022-11-10 02:47:55.423,43.91
2022-11-10 02:47:56.425,42.0
2022-11-10 02:47:57.427,40.94
2022-11-10 02:47:58.429,41.37
2022-11-10 02:47:59.432,41.91
2022-11-10 02:48:00.434,45.29
2022-11-10 02:48:01.437,41.43
2022-11-10 02:48:02.438,42.02
2022-11-10 02:48:03.441,41.41
2022-11-10 02:48:04.443,43.14
2022-11-10 02:48:05.445,42.32
2022-11-10 02:48:06.448,40.5
2022-11-10 02:48:07.450,40.01
2022-11-10 02:48:08.452,40.28
2022-11-10 02:48:09.454,42.83
2022-11-10 02:48:10.457,43.52
2022-11-10 02:48:11.458,42.59
2022-11-10 02:48:12.461,43.94
2022-11-10 02:48:13.463,42.09
2022-11-10 02:48:14.466,43.61
2022-11-10 02:48:15.468,43.88
2022-11-10 02:48:16.471,46.36
2022-11-10 02:48:17.473,45.39
2022-11-10 02:48:18.475,45.62
2022-11-10 02:48:19.477,42.05
2022-11-10 02:48:20.479,41.18
2022-11-10 02:48:21.481,40.32
2022-11-10 02:48:22.483,40.43
2022-11-10 02:48:23.485,41.57
2022-11-10 02:48:24.488,39.87
2022-11-10 02:48:25.490,40.27
2022-11-10 02:48:26.492,40.02
2022-11-10 02:48:27.495,39.61
2022-11-10 02:48:28.497,40.67
2022-11-10 02:48:29.499,40.12
2022-11-10 02:48:30.501,40.2
2022-11-10 02:48:31.503,40.02
2022-11-10 02:48:32.505,40.75
2022-11-10 02:48:33.507,39.95
2022-11-10 02:48:34.510,40.2
2022-11-10 02:48:35.511,41.16
2022-11-10 02:48:36.514,40.09
2022-11-10 02:48:37.516,40.02
2022-11-10 02:48:38.519,39.78
2022-11-10 02:48:39.521,39.96
2022-11-10 02:48:40.524,40.17
2022-11-10 02:48:41.526,39.82
2022-11-10 02:48:42.528,40.28
2022-11-10 02:48:43.530,39.88
2022-11-10 02:48:44.532,40.54
2022-11-10 02:48:45.534,40.04
2022-11-10 02:48:46.536,40.21
2022-11-10 02:48:47.538,40.01
2022-11-10 02:48:48.540,41.55
2022-11-10 02:48:49.542,41.67
2022-11-10 02:48:50.544,40.73
2022-11-10 02:48:51.546,41.79
2022-11-10 02:48:52.549,40.53
2022-11-10 02:48:53.551,41.5
2022-11-10 02:48:54.553,41.81
2022-11-10 02:48:55.556,40.67
2022-11-10 02:48:56.557,40.39
2022-11-10 02:48:57.559,42.04
2022-11-10 02:48:58.561,40.25
2022-11-10 02:48:59.563,40.11
2022-11-10 02:49:00.565,40.12
2022-11-10 02:49:01.567,40.56
2022-11-10 02:49:02.569,40.66
2022-11-10 02:49:03.571,40.7
2022-11-10 02:49:04.573,40.07
2022-11-10 02:49:05.575,39.78
2022-11-10 02:49:06.577,40.26
2022-11-10 02:49:07.579,39.96
2022-11-10 02:49:08.581,39.84
2022-11-10 02:49:09.583,40.6
2022-11-10 02:49:10.585,40.97
2022-11-10 02:49:11.587,40.28
2022-11-10 02:49:12.589,40.58
2022-11-10 02:49:13.591,40.52
2022-11-10 02:49:14.594,40.48
2022-11-10 02:49:15.596,42.93
2022-11-10 02:49:16.598,40.7
2022-11-10 02:49:17.600,40.46
2022-11-10 02:49:18.602,41.84
2022-11-10 02:49:19.604,40.71
2022-11-10 02:49:20.606,39.73
2022-11-10 02:49:21.608,39.58
2022-11-10 02:49:22.610,40.44
2022-11-10 02:49:23.612,39.86
2022-11-10 02:49:24.614,39.71
2022-11-10 02:49:25.616,40.31
2022-11-10 02:49:26.618,40.3
2022-11-10 02:49:27.620,39.77
2022-11-10 02:49:28.622,41.39
2022-11-10 02:49:29.624,40.23
2022-11-10 02:49:30.626,40.06
2022-11-10 02:49:31.628,40.06
2022-11-10 02:49:32.630,43.05
2022-11-10 02:49:33.632,44.14
2022-11-10 02:49:34.634,41.43
2022-11-10 02:49:35.636,41.13
2022-11-10 02:49:36.637,41.76
2022-11-10 02:49:37.640,40.58
2022-11-10 02:49:38.642,41.13
2022-11-10 02:49:39.644,40.28
2022-11-10 02:49:40.646,40.01
2022-11-10 02:49:41.649,40.76
2022-11-10 02:49:42.650,41.47
2022-11-10 02:49:43.653,40.21
2022-11-10 02:49:44.655,39.94
2022-11-10 02:49:45.656,39.92
2022-11-10 02:49:46.659,40.78
2022-11-10 02:49:47.661,40.38
2022-11-10 02:49:48.662,41.81
2022-11-10 02:49:49.664,41.23
2022-11-10 02:49:50.666,40.53
2022-11-10 02:49:51.668,40.12
2022-11-10 02:49:52.670,40.29
2022-11-10 02:49:53.672,39.63
2022-11-10 02:49:54.673,41.44
2022-11-10 02:49:55.676,42.42
2022-11-10 02:49:56.677,41.29
2022-11-10 02:49:57.679,40.08
2022-11-10 02:49:58.682,40.62
2022-11-10 02:49:59.684,40.1
2022-11-10 02:50:00.686,40.54
2022-11-10 02:50:01.688,40.62
2022-11-10 02:50:02.690,40.97
2022-11-10 02:50:03.692,39.98
2022-11-10 02:50:04.694,40.23
2022-11-10 02:50:05.696,40.14
2022-11-10 02:50:06.698,40.03
2022-11-10 02:50:07.700,39.96
2022-11-10 02:50:08.702,39.63
2022-11-10 02:50:09.704,40.62
2022-11-10 02:50:10.706,40.83
2022-11-10 02:50:11.708,41.08
2022-11-10 02:50:12.709,39.83
2022-11-10 02:50:13.712,39.86
2022-11-10 02:50:14.714,40.94
2022-11-10 02:50:15.716,39.93
2022-11-10 02:50:16.718,39.44
2022-11-10 02:50:17.720,39.77
2022-11-10 02:50:18.723,39.7
2022-11-10 02:50:19.725,40.9
2022-11-10 02:50:20.727,41.58
2022-11-10 02:50:21.729,40.84
2022-11-10 02:50:22.731,43.35
2022-11-10 02:50:23.733,41.37
2022-11-10 02:50:24.735,41.48
2022-11-10 02:50:25.737,40.3
2022-11-10 02:50:26.739,41.04
2022-11-10 02:50:27.741,40.86
2022-11-10 02:50:28.743,40.21
2022-11-10 02:50:29.745,40.19
2022-11-10 02:50:30.747,39.61
2022-11-10 02:50:31.749,40.09
2022-11-10 02:50:32.751,40.33
2022-11-10 02:50:33.753,40.09
2022-11-10 02:50:34.755,39.7
2022-11-10 02:50:35.757,39.61
2022-11-10 02:50:36.759,41.0
2022-11-10 02:50:37.761,40.8
2022-11-10 02:50:38.764,41.02
2022-11-10 02:50:39.766,40.82
2022-11-10 02:50:40.768,40.33
2022-11-10 02:50:41.769,39.82
2022-11-10 02:50:42.771,40.32
2022-11-10 02:50:43.774,40.0
2022-11-10 02:50:44.775,41.12
2022-11-10 02:50:45.777,43.13
2022-11-10 02:50:46.780,44.71
2022-11-10 02:50:47.781,43.83
2022-11-10 02:50:48.783,41.66
2022-11-10 02:50:49.785,40.49
2022-11-10 02:50:50.787,40.67
2022-11-10 02:50:51.789,40.44
2022-11-10 02:50:52.791,40.39
2022-11-10 02:50:53.793,41.28
2022-11-10 02:50:54.795,39.84
2022-11-10 02:50:55.797,40.02
2022-11-10 02:50:56.799,40.3
2022-11-10 02:50:57.801,40.19
2022-11-10 02:50:58.803,40.38
2022-11-10 02:50:59.805,40.29
2022-11-10 02:51:00.807,42.01
2022-11-10 02:51:01.809,42.81
2022-11-10 02:51:02.811,40.81
2022-11-10 02:51:03.813,40.64
2022-11-10 02:51:04.816,41.18
2022-11-10 02:51:05.818,40.64
2022-11-10 02:51:06.819,40.45
2022-11-10 02:51:07.822,40.8
2022-11-10 02:51:08.824,40.31
2022-11-10 02:51:09.825,41.83
2022-11-10 02:51:10.828,43.24
2022-11-10 02:51:11.830,40.01
2022-11-10 02:51:12.831,40.07
2022-11-10 02:51:13.834,40.2
2022-11-10 02:51:14.836,40.37
2022-11-10 02:51:15.838,40.35
2022-11-10 02:51:16.841,40.68
2022-11-10 02:51:17.842,39.92
2022-11-10 02:51:18.843,40.4
2022-11-10 02:51:19.846,40.22
2022-11-10 02:51:20.848,39.86
2022-11-10 02:51:21.850,39.8
2022-11-10 02:51:22.853,40.64
2022-11-10 02:51:23.854,40.31
2022-11-10 02:51:24.856,40.2
2022-11-10 02:51:25.858,39.85
2022-11-10 02:51:26.861,40.53
2022-11-10 02:51:27.862,40.04
2022-11-10 02:51:28.864,40.45
2022-11-10 02:51:29.866,39.87
2022-11-10 02:51:30.868,39.78
2022-11-10 02:51:31.870,41.01
2022-11-10 02:51:32.872,40.28
2022-11-10 02:51:33.874,40.35
2022-11-10 02:51:34.876,40.76
2022-11-10 02:51:35.878,40.12
2022-11-10 02:51:36.880,39.77
2022-11-10 02:51:37.882,40.4
2022-11-10 02:51:38.884,39.89
2022-11-10 02:51:39.886,40.46
2022-11-10 02:51:40.888,41.7
2022-11-10 02:51:41.890,42.19
2022-11-10 02:51:42.892,43.84
2022-11-10 02:51:43.894,40.98
2022-11-10 02:51:44.896,40.18
2022-11-10 02:51:45.898,39.94
2022-11-10 02:51:46.900,39.9
2022-11-10 02:51:47.903,40.79
2022-11-10 02:51:48.905,39.82
2022-11-10 02:51:49.907,39.62
2022-11-10 02:51:50.909,42.02
2022-11-10 02:51:51.911,41.78
2022-11-10 02:51:52.913,40.32
2022-11-10 02:51:53.916,40.4
2022-11-10 02:51:54.917,40.22
2022-11-10 02:51:55.920,40.88
2022-11-10 02:51:56.922,41.5
2022-11-10 02:51:57.924,40.38
2022-11-10 02:51:58.926,40.61
2022-11-10 02:51:59.928,40.33
2022-11-10 02:52:00.930,40.47
2022-11-10 02:52:01.933,39.74
2022-11-10 02:52:02.935,40.49
2022-11-10 02:52:03.937,39.8
2022-11-10 02:52:04.940,41.4
2022-11-10 02:52:05.942,41.29
2022-11-10 02:52:06.944,42.7
2022-11-10 02:52:07.946,41.15
2022-11-10 02:52:08.949,40.52
2022-11-10 02:52:09.951,42.99
2022-11-10 02:52:10.953,42.11
2022-11-10 02:52:11.955,40.95
2022-11-10 02:52:12.957,45.31
2022-11-10 02:52:13.959,41.31
2022-11-10 02:52:14.962,40.62
2022-11-10 02:52:15.964,40.62
2022-11-10 02:52:16.966,40.27
2022-11-10 02:52:17.967,39.96
2022-11-10 02:52:18.969,40.63
2022-11-10 02:52:19.971,42.8
2022-11-10 02:52:20.973,44.15
2022-11-10 02:52:21.975,41.07
2022-11-10 02:52:22.978,40.03
2022-11-10 02:52:23.980,43.78
2022-11-10 02:52:24.981,40.72
2022-11-10 02:52:25.983,39.96
2022-11-10 02:52:26.985,40.72
2022-11-10 02:52:27.987,40.16
2022-11-10 02:52:28.989,39.71
2022-11-10 02:52:29.991,39.98
2022-11-10 02:52:30.994,40.39
2022-11-10 02:52:31.996,42.91
2022-11-10 02:52:32.998,43.12
2022-11-10 02:52:33.999,40.9
2022-11-10 02:52:35.002,44.03
2022-11-10 02:52:36.004,42.53
2022-11-10 02:52:37.005,40.47
2022-11-10 02:52:38.008,40.51
2022-11-10 02:52:39.014,40.26
2022-11-10 02:52:40.016,40.21
2022-11-10 02:52:41.018,40.38
2022-11-10 02:52:42.021,40.69
2022-11-10 02:52:43.023,40.42
2022-11-10 02:52:44.025,42.05
2022-11-10 02:52:45.027,40.23
2022-11-10 02:52:46.029,42.12
2022-11-10 02:52:47.032,41.73
2022-11-10 02:52:48.034,40.51
2022-11-10 02:52:49.036,41.08
2022-11-10 02:52:50.038,40.73
2022-11-10 02:52:51.041,41.59
2022-11-10 02:52:52.042,42.15
2022-11-10 02:52:53.045,41.24
2022-11-10 02:52:54.047,42.88
2022-11-10 02:52:55.049,43.36
2022-11-10 02:52:56.051,41.58
2022-11-10 02:52:57.053,42.97
2022-11-10 02:52:58.055,43.43
2022-11-10 02:52:59.058,41.69
2022-11-10 02:53:00.060,41.05
2022-11-10 02:53:01.062,42.01
2022-11-10 02:53:02.065,41.15
2022-11-10 02:53:03.067,40.93
2022-11-10 02:53:04.070,39.77
2022-11-10 02:53:05.072,41.31
2022-11-10 02:53:06.075,40.56
2022-11-10 02:53:07.076,40.31
2022-11-10 02:53:08.079,40.7
2022-11-10 02:53:09.081,40.33
2022-11-10 02:53:10.083,40.21
2022-11-10 02:53:11.085,39.73
2022-11-10 02:53:12.088,40.35
2022-11-10 02:53:13.090,40.27
2022-11-10 02:53:14.092,40.09
2022-11-10 02:53:15.095,40.92
2022-11-10 02:53:16.096,40.44
2022-11-10 02:53:17.099,40.19
2022-11-10 02:53:18.101,40.02
2022-11-10 02:53:19.103,39.96
2022-11-10 02:53:20.105,40.05
2022-11-10 02:53:21.107,40.01
2022-11-10 02:53:22.110,40.08
2022-11-10 02:53:23.112,39.93
2022-11-10 02:53:24.115,40.59
2022-11-10 02:53:25.117,39.83
2022-11-10 02:53:26.119,39.66
2022-11-10 02:53:27.121,40.1
2022-11-10 02:53:28.123,39.76
2022-11-10 02:53:29.125,40.15
2022-11-10 02:53:30.128,39.76
2022-11-10 02:53:31.130,39.98
2022-11-10 02:53:32.132,39.91
2022-11-10 02:53:33.135,39.89
2022-11-10 02:53:34.137,40.09
2022-11-10 02:53:35.139,40.26
2022-11-10 02:53:36.141,40.24
2022-11-10 02:53:37.143,40.34
2022-11-10 02:53:38.145,40.38
2022-11-10 02:53:39.147,40.15
2022-11-10 02:53:40.149,40.08
2022-11-10 02:53:41.152,40.03
2022-11-10 02:53:42.155,45.14
2022-11-10 02:53:43.157,40.32
2022-11-10 02:53:44.160,40.01
2022-11-10 02:53:45.162,40.47
2022-11-10 02:53:46.164,40.37
2022-11-10 02:53:47.166,40.5
2022-11-10 02:53:48.169,40.51
2022-11-10 02:53:49.170,39.93
2022-11-10 02:53:50.173,40.31
2022-11-10 02:53:51.175,39.9
2022-11-10 02:53:52.177,40.23
2022-11-10 02:53:53.180,40.38
2022-11-10 02:53:54.182,40.17
2022-11-10 02:53:55.184,40.15
2022-11-10 02:53:56.187,39.8
2022-11-10 02:53:57.190,40.04
2022-11-10 02:53:58.191,39.9
2022-11-10 02:53:59.194,39.92
2022-11-10 02:54:00.196,39.87
2022-11-10 02:54:01.198,40.14
2022-11-10 02:54:02.200,39.93
2022-11-10 02:54:03.202,47.44
2022-11-10 02:54:04.204,44.58
2022-11-10 02:54:05.206,40.55
2022-11-10 02:54:06.209,40.05
2022-11-10 02:54:07.211,40.57
2022-11-10 02:54:08.213,43.36
2022-11-10 02:54:09.215,40.08
2022-11-10 02:54:10.217,40.63
2022-11-10 02:54:11.219,40.4
2022-11-10 02:54:12.222,40.47
2022-11-10 02:54:13.224,40.91
2022-11-10 02:54:14.226,43.52
2022-11-10 02:54:15.228,46.31
2022-11-10 02:54:16.230,41.23
2022-11-10 02:54:17.232,41.11
2022-11-10 02:54:18.233,42.41
2022-11-10 02:54:19.236,43.12
2022-11-10 02:54:20.238,41.47
2022-11-10 02:54:21.240,41.53
2022-11-10 02:54:22.242,41.71
2022-11-10 02:54:23.244,41.41
2022-11-10 02:54:24.246,41.34
2022-11-10 02:54:25.248,41.09
2022-11-10 02:54:26.250,48.14
2022-11-10 02:54:27.252,46.73
2022-11-10 02:54:28.254,41.84
2022-11-10 02:54:29.255,51.71
2022-11-10 02:54:30.258,50.85
2022-11-10 02:54:31.260,47.74
2022-11-10 02:54:32.262,40.18
2022-11-10 02:54:33.264,40.17
2022-11-10 02:54:34.266,39.94
2022-11-10 02:54:35.268,40.62
2022-11-10 02:54:36.270,40.52
2022-11-10 02:54:37.272,40.55
2022-11-10 02:54:38.274,40.22
2022-11-10 02:54:39.276,40.43
2022-11-10 02:54:40.278,40.8
2022-11-10 02:54:41.280,40.4
2022-11-10 02:54:42.282,40.21
2022-11-10 02:54:43.284,39.85
2022-11-10 02:54:44.286,39.95
2022-11-10 02:54:45.289,39.95
2022-11-10 02:54:46.290,39.83
2022-11-10 02:54:47.292,39.85
2022-11-10 02:54:48.294,39.87
2022-11-10 02:54:49.296,39.55
2022-11-10 02:54:50.298,39.64
2022-11-10 02:54:51.300,40.31
2022-11-10 02:54:52.302,40.12
2022-11-10 02:54:53.303,40.0
2022-11-10 02:54:54.306,39.69
2022-11-10 02:54:55.308,39.76
2022-11-10 02:54:56.309,39.99
2022-11-10 02:54:57.312,40.01
2022-11-10 02:54:58.314,40.11
2022-11-10 02:54:59.316,39.59
2022-11-10 02:55:00.318,39.9
2022-11-10 02:55:01.320,39.76
2022-11-10 02:55:02.322,39.91
2022-11-10 02:55:03.324,40.06
2022-11-10 02:55:04.326,40.14
2022-11-10 02:55:05.328,39.9
2022-11-10 02:55:06.330,40.28
2022-11-10 02:55:07.332,40.03
2022-11-10 02:55:08.333,39.82
2022-11-10 02:55:09.336,39.8
2022-11-10 02:55:10.339,39.83
2022-11-10 02:55:11.341,40.04
2022-11-10 02:55:12.343,39.99
2022-11-10 02:55:13.345,39.91
2022-11-10 02:55:14.347,40.03
2022-11-10 02:55:15.349,39.66
2022-11-10 02:55:16.351,40.11
2022-11-10 02:55:17.352,40.05
2022-11-10 02:55:18.353,39.68
2022-11-10 02:55:19.355,39.92
2022-11-10 02:55:20.357,39.81
2022-11-10 02:55:21.359,39.72
2022-11-10 02:55:22.361,39.78
2022-11-10 02:55:23.363,39.95
2022-11-10 02:55:24.366,39.58
2022-11-10 02:55:25.367,39.76
2022-11-10 02:55:26.369,39.66
2022-11-10 02:55:27.371,39.9
2022-11-10 02:55:28.373,39.74
2022-11-10 02:55:29.375,39.76
2022-11-10 02:55:30.377,39.93
2022-11-10 02:55:31.379,39.96
2022-11-10 02:55:32.380,39.66
2022-11-10 02:55:33.383,39.88
2022-11-10 02:55:34.386,39.51
2022-11-10 02:55:35.388,39.55
2022-11-10 02:55:36.389,39.45
2022-11-10 02:55:37.391,39.68
2022-11-10 02:55:38.393,39.6
2022-11-10 02:55:39.395,39.86
2022-11-10 02:55:40.397,39.37
2022-11-10 02:55:41.399,39.55
2022-11-10 02:55:42.401,39.84
2022-11-10 02:55:43.403,39.81
2022-11-10 02:55:44.405,39.56
2022-11-10 02:55:45.407,39.8
2022-11-10 02:55:46.409,39.58
2022-11-10 02:55:47.411,39.42
2022-11-10 02:55:48.413,39.38
2022-11-10 02:55:49.414,39.69
2022-11-10 02:55:50.417,39.42
2022-11-10 02:55:51.419,39.82
2022-11-10 02:55:52.421,39.69
2022-11-10 02:55:53.422,39.36
2022-11-10 02:55:54.425,39.38
2022-11-10 02:55:55.426,39.71
2022-11-10 02:55:56.428,39.62
2022-11-10 02:55:57.431,39.54
2022-11-10 02:55:58.433,39.76
2022-11-10 02:55:59.434,39.55
2022-11-10 02:56:00.437,39.63
2022-11-10 02:56:01.439,39.75
2022-11-10 02:56:02.441,39.72
2022-11-10 02:56:03.443,39.68
2022-11-10 02:56:04.445,39.7
2022-11-10 02:56:05.446,39.58
2022-11-10 02:56:06.449,39.84
2022-11-10 02:56:07.451,39.86
2022-11-10 02:56:08.452,39.92
2022-11-10 02:56:09.454,39.73
2022-11-10 02:56:10.457,39.82
2022-11-10 02:56:11.459,39.83
2022-11-10 02:56:12.461,39.66
2022-11-10 02:56:13.463,39.59
2022-11-10 02:56:14.465,39.26
2022-11-10 02:56:15.467,39.64
2022-11-10 02:56:16.469,39.47
2022-11-10 02:56:17.471,39.91
2022-11-10 02:56:18.473,39.71
2022-11-10 02:56:19.475,39.73
2022-11-10 02:56:20.476,39.75
2022-11-10 02:56:21.479,39.82
2022-11-10 02:56:22.480,39.98
2022-11-10 02:56:23.483,39.64
2022-11-10 02:56:24.485,39.88
2022-11-10 02:56:25.487,39.58
2022-11-10 02:56:26.489,39.99
2022-11-10 02:56:27.492,39.83
2022-11-10 02:56:28.494,39.41
2022-11-10 02:56:29.495,39.42
2022-11-10 02:56:30.498,39.93
2022-11-10 02:56:31.500,39.82
2022-11-10 02:56:32.502,40.75
2022-11-10 02:56:33.504,40.06
2022-11-10 02:56:34.506,40.08
2022-11-10 02:56:35.508,40.29
2022-11-10 02:56:36.510,40.45
2022-11-10 02:56:37.512,39.87
2022-11-10 02:56:38.514,40.1
2022-11-10 02:56:39.516,40.2
2022-11-10 02:56:40.519,40.02
2022-11-10 02:56:41.520,39.67
2022-11-10 02:56:42.522,40.11
2022-11-10 02:56:43.525,39.99
2022-11-10 02:56:44.527,39.66
2022-11-10 02:56:45.529,39.95
2022-11-10 02:56:46.532,40.2
2022-11-10 02:56:47.533,40.02
2022-11-10 02:56:48.536,39.86
2022-11-10 02:56:49.538,39.92
2022-11-10 02:56:50.540,39.82
2022-11-10 02:56:51.542,39.85
2022-11-10 02:56:52.544,39.84
2022-11-10 02:56:53.546,39.71
2022-11-10 02:56:54.548,40.05
2022-11-10 02:56:55.551,40.23
2022-11-10 02:56:56.553,39.61
2022-11-10 02:56:57.555,39.64
2022-11-10 02:56:58.557,39.86
2022-11-10 02:56:59.559,39.91
2022-11-10 02:57:00.561,40.04
2022-11-10 02:57:01.564,39.93
2022-11-10 02:57:02.566,39.73
2022-11-10 02:57:03.568,39.76
2022-11-10 02:57:04.570,39.81
2022-11-10 02:57:05.572,39.87
2022-11-10 02:57:06.574,40.05
2022-11-10 02:57:07.576,40.78
2022-11-10 02:57:08.578,39.94
2022-11-10 02:57:09.580,40.43
2022-11-10 02:57:10.583,39.81
2022-11-10 02:57:11.585,40.04
2022-11-10 02:57:12.587,40.24
2022-11-10 02:57:13.589,39.95
2022-11-10 02:57:14.590,39.67
2022-11-10 02:57:15.593,40.0
2022-11-10 02:57:16.595,40.04
2022-11-10 02:57:17.597,39.79
2022-11-10 02:57:18.599,39.69
2022-11-10 02:57:19.601,39.94
2022-11-10 02:57:20.603,39.73
2022-11-10 02:57:21.605,39.75
2022-11-10 02:57:22.608,39.92
2022-11-10 02:57:23.610,39.79
2022-11-10 02:57:24.612,39.96
2022-11-10 02:57:25.614,39.92
2022-11-10 02:57:26.615,39.74
2022-11-10 02:57:27.618,39.82
2022-11-10 02:57:28.620,39.5
2022-11-10 02:57:29.623,39.52
2022-11-10 02:57:30.625,39.7
2022-11-10 02:57:31.627,39.91
2022-11-10 02:57:32.629,39.65
2022-11-10 02:57:33.632,39.65
2022-11-10 02:57:34.634,39.28
2022-11-10 02:57:35.636,39.79
2022-11-10 02:57:36.638,39.73
2022-11-10 02:57:37.640,40.04
2022-11-10 02:57:38.642,39.81
2022-11-10 02:57:39.644,40.18
2022-11-10 02:57:40.646,39.99
2022-11-10 02:57:41.648,40.44
2022-11-10 02:57:42.651,40.14
2022-11-10 02:57:43.653,40.23
2022-11-10 02:57:44.655,40.51
2022-11-10 02:57:45.657,39.53
2022-11-10 02:57:46.660,40.19
2022-11-10 02:57:47.662,40.04
2022-11-10 02:57:48.664,39.91
2022-11-10 02:57:49.666,39.63
2022-11-10 02:57:50.668,39.68
2022-11-10 02:57:51.670,39.9
2022-11-10 02:57:52.673,40.06
2022-11-10 02:57:53.674,40.06
2022-11-10 02:57:54.677,39.97
2022-11-10 02:57:55.679,39.86
2022-11-10 02:57:56.681,39.6
2022-11-10 02:57:57.683,39.95
2022-11-10 02:57:58.685,39.87
2022-11-10 02:57:59.688,39.62
2022-11-10 02:58:00.690,39.66
2022-11-10 02:58:01.692,39.95
2022-11-10 02:58:02.694,39.62
2022-11-10 02:58:03.696,39.88
2022-11-10 02:58:04.699,40.07
2022-11-10 02:58:05.700,39.65
2022-11-10 02:58:06.702,39.95
2022-11-10 02:58:07.705,40.37
2022-11-10 02:58:08.707,40.48
2022-11-10 02:58:09.709,40.64
2022-11-10 02:58:10.711,41.22
2022-11-10 02:58:11.713,41.58
2022-11-10 02:58:12.715,41.75
2022-11-10 02:58:13.718,41.21
2022-11-10 02:58:14.719,40.44
2022-11-10 02:58:15.721,40.7
2022-11-10 02:58:16.724,40.36
2022-11-10 02:58:17.726,40.27
2022-11-10 02:58:18.727,40.15
2022-11-10 02:58:19.730,39.91
2022-11-10 02:58:20.732,40.18
2022-11-10 02:58:21.734,40.2
2022-11-10 02:58:22.737,39.89
2022-11-10 02:58:23.739,40.03
2022-11-10 02:58:24.741,40.23
2022-11-10 02:58:25.743,40.19
2022-11-10 02:58:26.745,39.84
2022-11-10 02:58:27.746,39.94
2022-11-10 02:58:28.748,39.88
2022-11-10 02:58:29.750,39.77
2022-11-10 02:58:30.752,39.59
2022-11-10 02:58:31.755,39.74
2022-11-10 02:58:32.757,39.94
2022-11-10 02:58:33.759,39.98
2022-11-10 02:58:34.762,40.13
2022-11-10 02:58:35.764,39.83
2022-11-10 02:58:36.766,39.72
2022-11-10 02:58:37.768,39.63
2022-11-10 02:58:38.771,39.72
2022-11-10 02:58:39.773,39.75
2022-11-10 02:58:40.776,39.64
2022-11-10 02:58:41.778,39.98
2022-11-10 02:58:42.780,39.86
2022-11-10 02:58:43.782,39.88
2022-11-10 02:58:44.784,39.74
2022-11-10 02:58:45.786,39.85
2022-11-10 02:58:46.789,39.65
2022-11-10 02:58:47.790,39.72
2022-11-10 02:58:48.793,39.68
2022-11-10 02:58:49.795,39.95
2022-11-10 02:58:50.797,40.11
2022-11-10 02:58:51.800,40.13
2022-11-10 02:58:52.802,40.02
2022-11-10 02:58:53.803,40.54
2022-11-10 02:58:54.805,41.78
2022-11-10 02:58:55.808,43.2
2022-11-10 02:58:56.810,44.18
2022-11-10 02:58:57.812,44.63
2022-11-10 02:58:58.815,44.74
2022-11-10 02:58:59.816,43.41
2022-11-10 02:59:00.819,41.37
2022-11-10 02:59:01.821,40.94
2022-11-10 02:59:02.823,41.15
2022-11-10 02:59:03.826,41.2
2022-11-10 02:59:04.828,41.27
2022-11-10 02:59:05.830,40.68
2022-11-10 02:59:06.832,40.88
2022-11-10 02:59:07.835,40.85
2022-11-10 02:59:08.836,40.67
2022-11-10 02:59:09.838,40.68
2022-11-10 02:59:10.840,40.99
2022-11-10 02:59:11.842,40.92
2022-11-10 02:59:12.845,40.93
2022-11-10 02:59:13.847,40.87
2022-11-10 02:59:14.849,41.29
2022-11-10 02:59:15.851,41.13
2022-11-10 02:59:16.853,41.01
2022-11-10 02:59:17.855,41.52
2022-11-10 02:59:18.858,43.48
2022-11-10 02:59:19.860,44.12
2022-11-10 02:59:20.862,46.28
2022-11-10 02:59:21.864,51.81
2022-11-10 02:59:22.866,50.59
2022-11-10 02:59:23.868,53.49
2022-11-10 02:59:24.870,57.47
2022-11-10 02:59:25.872,57.56
2022-11-10 02:59:26.874,53.7
2022-11-10 02:59:27.876,49.98
2022-11-10 02:59:28.879,46.78
2022-11-10 02:59:29.881,44.11
2022-11-10 02:59:30.883,43.37
2022-11-10 02:59:31.886,42.76
2022-11-10 02:59:32.888,42.1
2022-11-10 02:59:33.890,41.91
2022-11-10 02:59:34.893,41.57
2022-11-10 02:59:35.895,40.86
2022-11-10 02:59:36.898,40.15
2022-11-10 02:59:37.901,40.06
2022-11-10 02:59:38.902,39.92
2022-11-10 02:59:39.904,39.87
2022-11-10 02:59:40.906,40.1
2022-11-10 02:59:41.908,39.71
2022-11-10 02:59:42.910,39.74
2022-11-10 02:59:43.912,39.74
2022-11-10 02:59:44.914,39.73
2022-11-10 02:59:45.916,39.68
2022-11-10 02:59:46.918,39.96
2022-11-10 02:59:47.920,39.74
2022-11-10 02:59:48.922,39.91
2022-11-10 02:59:49.924,39.94
2022-11-10 02:59:50.926,40.31
2022-11-10 02:59:51.928,40.3
2022-11-10 02:59:52.930,40.59
2022-11-10 02:59:53.932,40.44
2022-11-10 02:59:54.934,40.41
2022-11-10 02:59:55.936,40.25
2022-11-10 02:59:56.938,40.18
2022-11-10 02:59:57.940,40.29
2022-11-10 02:59:58.942,40.03
2022-11-10 02:59:59.945,39.89
2022-11-10 03:00:00.947,39.83
2022-11-10 03:00:01.949,39.77
2022-11-10 03:00:02.951,39.97
2022-11-10 03:00:03.952,39.87
2022-11-10 03:00:04.954,39.53
2022-11-10 03:00:05.956,39.73
2022-11-10 03:00:06.958,39.21
2022-11-10 03:00:07.960,39.91
2022-11-10 03:00:08.962,39.55
2022-11-10 03:00:09.964,40.06
2022-11-10 03:00:10.966,39.84
2022-11-10 03:00:11.968,39.98
2022-11-10 03:00:12.970,39.68
2022-11-10 03:00:13.972,39.21
2022-11-10 03:00:14.974,39.8
2022-11-10 03:00:15.975,39.72
2022-11-10 03:00:16.978,39.64
2022-11-10 03:00:17.980,40.17
2022-11-10 03:00:18.981,40.09
2022-11-10 03:00:19.983,39.69
2022-11-10 03:00:20.985,40.17
2022-11-10 03:00:21.987,40.46
2022-11-10 03:00:22.989,40.75
2022-11-10 03:00:23.991,41.17
2022-11-10 03:00:24.993,40.91
2022-11-10 03:00:25.995,41.18
2022-11-10 03:00:26.997,40.53
2022-11-10 03:00:27.999,40.14
2022-11-10 03:00:29.001,40.33
2022-11-10 03:00:30.003,40.88
2022-11-10 03:00:31.005,41.0
2022-11-10 03:00:32.007,41.32
2022-11-10 03:00:33.009,41.97
2022-11-10 03:00:34.011,41.38
2022-11-10 03:00:35.013,40.77
2022-11-10 03:00:36.014,40.53
2022-11-10 03:00:37.016,40.23
2022-11-10 03:00:38.019,39.76
2022-11-10 03:00:39.021,39.86
2022-11-10 03:00:40.023,39.52
2022-11-10 03:00:41.025,40.04
2022-11-10 03:00:42.027,39.55
2022-11-10 03:00:43.029,39.9
2022-11-10 03:00:44.031,39.9
2022-11-10 03:00:45.033,39.85
2022-11-10 03:00:46.035,40.27
2022-11-10 03:00:47.037,39.74
2022-11-10 03:00:48.039,39.65
2022-11-10 03:00:49.041,39.3
2022-11-10 03:00:50.043,39.72
2022-11-10 03:00:51.045,39.71
2022-11-10 03:00:52.047,39.92
2022-11-10 03:00:53.050,39.72
2022-11-10 03:00:54.051,39.52
2022-11-10 03:00:55.053,39.53
2022-11-10 03:00:56.056,39.9
2022-11-10 03:00:57.057,39.64
2022-11-10 03:00:58.059,39.93
2022-11-10 03:00:59.061,39.77
2022-11-10 03:01:00.063,39.48
2022-11-10 03:01:01.065,39.76
2022-11-10 03:01:02.067,39.56
2022-11-10 03:01:03.069,39.88
2022-11-10 03:01:04.071,39.4
2022-11-10 03:01:05.074,40.14
2022-11-10 03:01:06.076,39.71
2022-11-10 03:01:07.078,39.66
2022-11-10 03:01:08.080,39.77
2022-11-10 03:01:09.082,39.55
2022-11-10 03:01:10.083,39.63
2022-11-10 03:01:11.086,39.69
2022-11-10 03:01:12.088,39.89
2022-11-10 03:01:13.090,39.9
2022-11-10 03:01:14.092,39.67
2022-11-10 03:01:15.094,39.53
2022-11-10 03:01:16.095,39.62
2022-11-10 03:01:17.098,39.69
2022-11-10 03:01:18.099,39.55
2022-11-10 03:01:19.101,39.4
2022-11-10 03:01:20.104,39.53
2022-11-10 03:01:21.105,39.95
2022-11-10 03:01:22.107,39.68
2022-11-10 03:01:23.110,39.77
2022-11-10 03:01:24.111,39.91
2022-11-10 03:01:25.113,39.79
2022-11-10 03:01:26.116,39.81
2022-11-10 03:01:27.117,39.64
2022-11-10 03:01:28.120,39.48
2022-11-10 03:01:29.122,40.04
2022-11-10 03:01:30.124,39.89
2022-11-10 03:01:31.126,40.36
2022-11-10 03:01:32.128,39.64
2022-11-10 03:01:33.130,40.09
2022-11-10 03:01:34.131,39.86
2022-11-10 03:01:35.134,39.68
2022-11-10 03:01:36.136,39.77
2022-11-10 03:01:37.138,39.97
2022-11-10 03:01:38.140,39.93
2022-11-10 03:01:39.142,39.83
2022-11-10 03:01:40.144,40.24
2022-11-10 03:01:41.146,39.55
2022-11-10 03:01:42.149,39.81
2022-11-10 03:01:43.151,39.7
2022-11-10 03:01:44.153,40.18
2022-11-10 03:01:45.155,39.39
2022-11-10 03:01:46.156,39.42
2022-11-10 03:01:47.158,39.35
2022-11-10 03:01:48.160,39.72
2022-11-10 03:01:49.162,39.74
2022-11-10 03:01:50.164,39.61
2022-11-10 03:01:51.166,39.64
2022-11-10 03:01:52.168,39.42
2022-11-10 03:01:53.171,39.67
2022-11-10 03:01:54.172,39.42
2022-11-10 03:01:55.175,39.34
2022-11-10 03:01:56.178,39.35
2022-11-10 03:01:57.180,39.93
2022-11-10 03:01:58.182,39.48
2022-11-10 03:01:59.184,39.15
2022-11-10 03:02:00.186,40.46
2022-11-10 03:02:01.189,39.54
2022-11-10 03:02:02.191,39.65
2022-11-10 03:02:03.193,39.35
2022-11-10 03:02:04.195,39.26
2022-11-10 03:02:05.196,39.75
2022-11-10 03:02:06.199,39.61
2022-11-10 03:02:07.200,39.81
2022-11-10 03:02:08.203,39.53
2022-11-10 03:02:09.205,39.39
2022-11-10 03:02:10.206,39.36
2022-11-10 03:02:11.208,39.37
2022-11-10 03:02:12.211,39.57
2022-11-10 03:02:13.212,39.6
2022-11-10 03:02:14.215,39.66
2022-11-10 03:02:15.217,39.63
2022-11-10 03:02:16.219,39.63
2022-11-10 03:02:17.222,40.6
2022-11-10 03:02:18.224,40.44
2022-11-10 03:02:19.226,40.66
2022-11-10 03:02:20.228,40.96
2022-11-10 03:02:21.230,40.78
2022-11-10 03:02:22.232,40.61
2022-11-10 03:02:23.234,40.94
2022-11-10 03:02:24.236,40.47
2022-11-10 03:02:25.238,40.71
2022-11-10 03:02:26.240,40.56
2022-11-10 03:02:27.242,40.62
2022-11-10 03:02:28.244,40.9
2022-11-10 03:02:29.246,40.38
2022-11-10 03:02:30.248,41.09
2022-11-10 03:02:31.250,40.82
2022-11-10 03:02:32.253,40.92
2022-11-10 03:02:33.254,40.7
2022-11-10 03:02:34.256,40.48
2022-11-10 03:02:35.259,40.63
2022-11-10 03:02:36.261,40.57
2022-11-10 03:02:37.262,40.75
2022-11-10 03:02:38.264,40.59
2022-11-10 03:02:39.266,40.5
2022-11-10 03:02:40.269,41.03
2022-11-10 03:02:41.271,40.66
2022-11-10 03:02:42.273,40.93
2022-11-10 03:02:43.275,40.59
2022-11-10 03:02:44.277,40.48
2022-11-10 03:02:45.280,40.32
2022-11-10 03:02:46.282,40.82
2022-11-10 03:02:47.284,40.56
2022-11-10 03:02:48.286,40.22
2022-11-10 03:02:49.289,40.37
2022-11-10 03:02:50.291,40.59
2022-11-10 03:02:51.293,40.37
2022-11-10 03:02:52.294,40.25
2022-11-10 03:02:53.297,40.38
2022-11-10 03:02:54.299,40.39
2022-11-10 03:02:55.301,40.63
2022-11-10 03:02:56.303,40.65
2022-11-10 03:02:57.306,40.27
2022-11-10 03:02:58.308,40.79
2022-11-10 03:02:59.310,40.69
2022-11-10 03:03:00.312,40.39
2022-11-10 03:03:01.314,40.69
2022-11-10 03:03:02.316,40.42
2022-11-10 03:03:03.319,40.51
2022-11-10 03:03:04.321,40.65
2022-11-10 03:03:05.324,40.56
2022-11-10 03:03:06.326,41.1
2022-11-10 03:03:07.328,40.76
2022-11-10 03:03:08.330,40.86
2022-11-10 03:03:09.332,40.94
2022-11-10 03:03:10.334,40.61
2022-11-10 03:03:11.337,40.77
2022-11-10 03:03:12.339,40.7
2022-11-10 03:03:13.340,40.22
2022-11-10 03:03:14.343,40.72
2022-11-10 03:03:15.345,40.62
2022-11-10 03:03:16.347,40.52
2022-11-10 03:03:17.350,40.48
2022-11-10 03:03:18.351,40.83
2022-11-10 03:03:19.354,40.48
2022-11-10 03:03:20.356,40.49
2022-11-10 03:03:21.359,40.71
2022-11-10 03:03:22.361,40.51
2022-11-10 03:03:23.363,40.52
2022-11-10 03:03:24.366,40.48
2022-11-10 03:03:25.367,41.04
2022-11-10 03:03:26.370,40.8
2022-11-10 03:03:27.372,40.96
2022-11-10 03:03:28.374,40.51
2022-11-10 03:03:29.376,40.53
2022-11-10 03:03:30.378,40.65
2022-11-10 03:03:31.380,40.19
2022-11-10 03:03:32.382,40.6
2022-11-10 03:03:33.385,40.89
2022-11-10 03:03:34.386,40.75
2022-11-10 03:03:35.389,40.66
2022-11-10 03:03:36.392,40.65
2022-11-10 03:03:37.394,40.68
2022-11-10 03:03:38.396,40.66
2022-11-10 03:03:39.398,41.67
2022-11-10 03:03:40.400,41.17
2022-11-10 03:03:41.402,40.7
2022-11-10 03:03:42.404,40.55
2022-11-10 03:03:43.406,40.79
2022-11-10 03:03:44.408,40.62
2022-11-10 03:03:45.410,40.66
2022-11-10 03:03:46.412,40.45
2022-11-10 03:03:47.415,40.7
2022-11-10 03:03:48.417,40.99
2022-11-10 03:03:49.419,40.47
2022-11-10 03:03:50.421,40.5
2022-11-10 03:03:51.424,40.56
2022-11-10 03:03:52.426,40.97
2022-11-10 03:03:53.428,40.82
2022-11-10 03:03:54.430,40.94
2022-11-10 03:03:55.432,40.71
2022-11-10 03:03:56.434,40.84
2022-11-10 03:03:57.437,41.02
2022-11-10 03:03:58.439,41.15
2022-11-10 03:03:59.441,41.25
2022-11-10 03:04:00.443,40.76
2022-11-10 03:04:01.445,40.91
2022-11-10 03:04:02.448,40.96
2022-11-10 03:04:03.450,40.77
2022-11-10 03:04:04.452,41.32
2022-11-10 03:04:05.454,40.79
2022-11-10 03:04:06.457,40.72
2022-11-10 03:04:07.459,40.58
2022-11-10 03:04:08.461,40.87
2022-11-10 03:04:09.463,40.6
2022-11-10 03:04:10.465,40.89
2022-11-10 03:04:11.467,40.75
2022-11-10 03:04:12.469,40.78
2022-11-10 03:04:13.471,41.15
2022-11-10 03:04:14.474,40.95
2022-11-10 03:04:15.476,40.82
2022-11-10 03:04:16.479,40.43
2022-11-10 03:04:17.481,40.82
2022-11-10 03:04:18.483,40.92
2022-11-10 03:04:19.485,40.88
2022-11-10 03:04:20.488,40.74
2022-11-10 03:04:21.490,40.69
2022-11-10 03:04:22.491,40.24
2022-11-10 03:04:23.494,40.62
2022-11-10 03:04:24.496,40.7
2022-11-10 03:04:25.498,41.78
2022-11-10 03:04:26.500,40.78
2022-11-10 03:04:27.503,40.34
2022-11-10 03:04:28.505,40.78
2022-11-10 03:04:29.507,40.86
2022-11-10 03:04:30.509,40.71
2022-11-10 03:04:31.511,40.74
2022-11-10 03:04:32.513,40.73
2022-11-10 03:04:33.516,41.54
2022-11-10 03:04:34.517,43.76
2022-11-10 03:04:35.520,47.13
2022-11-10 03:04:36.522,47.48
2022-11-10 03:04:37.524,44.22
2022-11-10 03:04:38.527,45.62
2022-11-10 03:04:39.529,50.59
2022-11-10 03:04:40.532,57.14
2022-11-10 03:04:41.535,61.74
2022-11-10 03:04:42.537,65.26
2022-11-10 03:04:43.539,63.1
2022-11-10 03:04:44.541,57.97
2022-11-10 03:04:45.543,54.87
2022-11-10 03:04:46.545,50.13
2022-11-10 03:04:47.547,44.46
2022-11-10 03:04:48.550,42.46
2022-11-10 03:04:49.551,41.64
2022-11-10 03:04:50.554,40.98
2022-11-10 03:04:51.557,41.12
2022-11-10 03:04:52.559,41.58
2022-11-10 03:04:53.561,41.49
2022-11-10 03:04:54.564,41.2
2022-11-10 03:04:55.566,42.63
2022-11-10 03:04:56.568,41.19
2022-11-10 03:04:57.571,41.3
2022-11-10 03:04:58.572,41.33
2022-11-10 03:04:59.574,41.21
2022-11-10 03:05:00.577,41.28
2022-11-10 03:05:01.579,42.07
2022-11-10 03:05:02.581,42.98
2022-11-10 03:05:03.584,43.61
2022-11-10 03:05:04.585,44.37
2022-11-10 03:05:05.587,42.5
2022-11-10 03:05:06.590,41.53
2022-11-10 03:05:07.592,41.49
2022-11-10 03:05:08.594,41.68
2022-11-10 03:05:09.596,40.91
2022-11-10 03:05:10.598,40.78
2022-11-10 03:05:11.600,40.77
2022-11-10 03:05:12.602,41.29
2022-11-10 03:05:13.604,41.28
2022-11-10 03:05:14.606,40.92
2022-11-10 03:05:15.608,41.58
2022-11-10 03:05:16.610,41.08
2022-11-10 03:05:17.612,41.27
2022-11-10 03:05:18.614,41.19
2022-11-10 03:05:19.616,41.07
2022-11-10 03:05:20.618,40.89
2022-11-10 03:05:21.620,40.95
2022-11-10 03:05:22.622,41.23
2022-11-10 03:05:23.624,41.18
2022-11-10 03:05:24.626,41.15
2022-11-10 03:05:25.628,40.73
2022-11-10 03:05:26.630,40.88
2022-11-10 03:05:27.632,40.92
2022-11-10 03:05:28.635,40.88
2022-11-10 03:05:29.636,40.82
2022-11-10 03:05:30.639,41.17
2022-11-10 03:05:31.641,40.63
2022-11-10 03:05:32.643,41.2
2022-11-10 03:05:33.645,40.91
2022-11-10 03:05:34.647,41.74
2022-11-10 03:05:35.649,40.85
2022-11-10 03:05:36.651,41.05
2022-11-10 03:05:37.653,40.76
2022-11-10 03:05:38.655,40.88
2022-11-10 03:05:39.657,41.02
2022-11-10 03:05:40.659,40.76
2022-11-10 03:05:41.660,40.7
2022-11-10 03:05:42.663,41.05
2022-11-10 03:05:43.665,41.05
2022-11-10 03:05:44.667,40.87
2022-11-10 03:05:45.670,41.15
2022-11-10 03:05:46.672,41.01
2022-11-10 03:05:47.674,41.35
2022-11-10 03:05:48.676,41.48
2022-11-10 03:05:49.677,40.81
2022-11-10 03:05:50.679,41.34
2022-11-10 03:05:51.682,42.07
2022-11-10 03:05:52.684,41.8
2022-11-10 03:05:53.686,41.71
2022-11-10 03:05:54.688,41.4
2022-11-10 03:05:55.690,42.97
2022-11-10 03:05:56.692,41.97
2022-11-10 03:05:57.694,42.04
2022-11-10 03:05:58.696,42.69
2022-11-10 03:05:59.698,42.85
2022-11-10 03:06:00.700,42.24
2022-11-10 03:06:01.702,42.47
2022-11-10 03:06:02.704,41.75
2022-11-10 03:06:03.706,42.22
2022-11-10 03:06:04.708,41.17
2022-11-10 03:06:05.710,42.24
2022-11-10 03:06:06.712,41.15
2022-11-10 03:06:07.714,42.02
2022-11-10 03:06:08.716,42.9
2022-11-10 03:06:09.718,40.55
2022-11-10 03:06:10.720,41.32
2022-11-10 03:06:11.722,41.07
2022-11-10 03:06:12.724,41.37
2022-11-10 03:06:13.726,46.82
2022-11-10 03:06:14.728,41.23
2022-11-10 03:06:15.730,40.53
2022-11-10 03:06:16.732,40.33
2022-11-10 03:06:17.734,40.76
2022-11-10 03:06:18.736,40.79
2022-11-10 03:06:19.737,40.82
2022-11-10 03:06:20.739,40.65
2022-11-10 03:06:21.742,40.45
2022-11-10 03:06:22.743,40.71
2022-11-10 03:06:23.746,40.8
2022-11-10 03:06:24.748,40.7
2022-11-10 03:06:25.750,40.58
2022-11-10 03:06:26.752,40.92
2022-11-10 03:06:27.754,40.67
2022-11-10 03:06:28.756,41.12
2022-11-10 03:06:29.757,41.05
2022-11-10 03:06:30.760,40.67
2022-11-10 03:06:31.762,40.98
2022-11-10 03:06:32.763,41.48
2022-11-10 03:06:33.766,40.94
2022-11-10 03:06:34.768,40.94
2022-11-10 03:06:35.770,41.1
2022-11-10 03:06:36.772,41.47
2022-11-10 03:06:37.774,41.69
2022-11-10 03:06:38.775,41.98
2022-11-10 03:06:39.778,42.29
2022-11-10 03:06:40.780,41.67
2022-11-10 03:06:41.781,42.15
2022-11-10 03:06:42.783,41.17
2022-11-10 03:06:43.786,41.13
2022-11-10 03:06:44.788,41.03
2022-11-10 03:06:45.790,41.37
2022-11-10 03:06:46.792,41.69
2022-11-10 03:06:47.794,41.4
2022-11-10 03:06:48.796,41.61
2022-11-10 03:06:49.798,41.57
2022-11-10 03:06:50.800,40.87
2022-11-10 03:06:51.803,41.21
2022-11-10 03:06:52.804,40.96
2022-11-10 03:06:53.806,41.03
2022-11-10 03:06:54.808,40.7
2022-11-10 03:06:55.810,40.69
2022-11-10 03:06:56.812,40.77
2022-11-10 03:06:57.814,41.33
2022-11-10 03:06:58.816,41.43
2022-11-10 03:06:59.818,40.95
2022-11-10 03:07:00.820,40.37
2022-11-10 03:07:01.823,40.8
2022-11-10 03:07:02.824,40.94
2022-11-10 03:07:03.827,41.03
2022-11-10 03:07:04.829,40.5
2022-11-10 03:07:05.831,40.68
2022-11-10 03:07:06.833,40.76
2022-11-10 03:07:07.835,40.93
2022-11-10 03:07:08.837,40.91
2022-11-10 03:07:09.839,40.66
2022-11-10 03:07:10.841,40.87
2022-11-10 03:07:11.843,40.76
2022-11-10 03:07:12.845,40.84
2022-11-10 03:07:13.847,40.91
2022-11-10 03:07:14.849,40.91
2022-11-10 03:07:15.851,40.85
2022-11-10 03:07:16.853,40.59
2022-11-10 03:07:17.855,40.62
2022-11-10 03:07:18.857,40.72
2022-11-10 03:07:19.859,40.86
2022-11-10 03:07:20.862,40.81
2022-11-10 03:07:21.864,41.06
2022-11-10 03:07:22.866,40.49
2022-11-10 03:07:23.867,41.17
2022-11-10 03:07:24.870,40.81
2022-11-10 03:07:25.872,40.61
2022-11-10 03:07:26.873,40.71
2022-11-10 03:07:27.876,40.48
2022-11-10 03:07:28.878,40.62
2022-11-10 03:07:29.879,40.65
2022-11-10 03:07:30.881,40.62
2022-11-10 03:07:31.883,40.96
2022-11-10 03:07:32.885,40.62
2022-11-10 03:07:33.887,40.54
2022-11-10 03:07:34.890,40.66
2022-11-10 03:07:35.892,40.72
2022-11-10 03:07:36.895,40.82
2022-11-10 03:07:37.896,40.94
2022-11-10 03:07:38.898,40.64
2022-11-10 03:07:39.900,40.78
2022-11-10 03:07:40.903,40.87
2022-11-10 03:07:41.905,40.6
2022-11-10 03:07:42.907,40.89
2022-11-10 03:07:43.909,41.23
2022-11-10 03:07:44.911,40.79
2022-11-10 03:07:45.914,40.67
2022-11-10 03:07:46.916,40.77
2022-11-10 03:07:47.918,40.8
2022-11-10 03:07:48.920,40.83
2022-11-10 03:07:49.923,41.05
2022-11-10 03:07:50.924,40.7
2022-11-10 03:07:51.927,40.8
2022-11-10 03:07:52.929,41.02
2022-11-10 03:07:53.931,40.96
2022-11-10 03:07:54.933,40.46
2022-11-10 03:07:55.935,40.88
2022-11-10 03:07:56.937,40.62
2022-11-10 03:07:57.940,40.65
2022-11-10 03:07:58.942,40.46
2022-11-10 03:07:59.944,40.83
2022-11-10 03:08:00.947,40.88
2022-11-10 03:08:01.949,40.37
2022-11-10 03:08:02.952,40.78
2022-11-10 03:08:03.954,40.88
2022-11-10 03:08:04.956,40.8
2022-11-10 03:08:05.958,40.77
2022-11-10 03:08:06.961,41.18
2022-11-10 03:08:07.963,40.84
2022-11-10 03:08:08.965,41.01
2022-11-10 03:08:09.967,40.8
2022-11-10 03:08:10.970,41.22
2022-11-10 03:08:11.971,41.12
2022-11-10 03:08:12.973,40.97
2022-11-10 03:08:13.976,41.27
2022-11-10 03:08:14.978,41.16
2022-11-10 03:08:15.980,41.17
2022-11-10 03:08:16.982,41.18
2022-11-10 03:08:17.986,41.02
2022-11-10 03:08:18.987,41.0
2022-11-10 03:08:19.990,40.87
2022-11-10 03:08:20.992,41.23
2022-11-10 03:08:21.994,40.86
2022-11-10 03:08:22.997,41.43
2022-11-10 03:08:23.998,41.23
2022-11-10 03:08:25.000,40.85
2022-11-10 03:08:26.003,41.03
2022-11-10 03:08:27.005,40.86
2022-11-10 03:08:28.007,40.92
2022-11-10 03:08:29.010,40.99
2022-11-10 03:08:30.012,40.99
2022-11-10 03:08:31.014,40.93
2022-11-10 03:08:32.016,40.72
2022-11-10 03:08:33.018,40.88
2022-11-10 03:08:34.020,40.88
2022-11-10 03:08:35.022,40.67
2022-11-10 03:08:36.025,40.53
2022-11-10 03:08:37.027,40.9
2022-11-10 03:08:38.030,40.85
2022-11-10 03:08:39.032,40.65
2022-11-10 03:08:40.034,40.83
2022-11-10 03:08:41.037,40.81
2022-11-10 03:08:42.039,40.54
2022-11-10 03:08:43.042,40.82
2022-11-10 03:08:44.043,40.79
2022-11-10 03:08:45.045,40.79
2022-11-10 03:08:46.047,41.2
2022-11-10 03:08:47.049,40.71
2022-11-10 03:08:48.051,40.82
2022-11-10 03:08:49.054,40.44
2022-11-10 03:08:50.056,40.68
2022-11-10 03:08:51.058,40.91
2022-11-10 03:08:52.060,40.84
2022-11-10 03:08:53.063,40.47
2022-11-10 03:08:54.065,40.73
2022-11-10 03:08:55.068,40.68
2022-11-10 03:08:56.070,41.22
2022-11-10 03:08:57.072,41.04
2022-11-10 03:08:58.074,40.93
2022-11-10 03:08:59.076,40.84
2022-11-10 03:09:00.078,41.1
2022-11-10 03:09:01.080,40.59
2022-11-10 03:09:02.082,40.83
2022-11-10 03:09:03.084,40.76
2022-11-10 03:09:04.086,40.81
2022-11-10 03:09:05.088,41.48
2022-11-10 03:09:06.091,41.2
2022-11-10 03:09:07.093,40.89
2022-11-10 03:09:08.095,41.12
2022-11-10 03:09:09.097,41.14
2022-11-10 03:09:10.100,41.23
2022-11-10 03:09:11.102,40.86
2022-11-10 03:09:12.104,40.98
2022-11-10 03:09:13.106,40.94
2022-11-10 03:09:14.109,41.09
2022-11-10 03:09:15.110,41.31
2022-11-10 03:09:16.113,40.98
2022-11-10 03:09:17.115,41.06
2022-11-10 03:09:18.117,40.88
2022-11-10 03:09:19.119,40.62
2022-11-10 03:09:20.121,40.7
2022-11-10 03:09:21.123,40.93
2022-11-10 03:09:22.126,40.83
2022-11-10 03:09:23.128,41.1
2022-11-10 03:09:24.130,40.59
2022-11-10 03:09:25.132,41.08
2022-11-10 03:09:26.134,41.09
2022-11-10 03:09:27.136,41.22
2022-11-10 03:09:28.139,41.76
2022-11-10 03:09:29.141,41.39
2022-11-10 03:09:30.143,41.45
2022-11-10 03:09:31.145,42.34
2022-11-10 03:09:32.148,41.91
2022-11-10 03:09:33.150,41.53
2022-11-10 03:09:34.152,42.18
2022-11-10 03:09:35.155,42.64
2022-11-10 03:09:36.156,42.73
2022-11-10 03:09:37.158,42.82
2022-11-10 03:09:38.161,43.7
2022-11-10 03:09:39.163,44.23
2022-11-10 03:09:40.165,44.44
2022-11-10 03:09:41.167,45.43
2022-11-10 03:09:42.169,46.06
2022-11-10 03:09:43.171,46.36
2022-11-10 03:09:44.174,46.82
2022-11-10 03:09:45.175,46.6
2022-11-10 03:09:46.178,46.83
2022-11-10 03:09:47.180,47.13
2022-11-10 03:09:48.182,47.62
2022-11-10 03:09:49.184,47.58
2022-11-10 03:09:50.187,48.07
2022-11-10 03:09:51.189,47.87
2022-11-10 03:09:52.191,47.67
2022-11-10 03:09:53.193,47.54
2022-11-10 03:09:54.195,47.24
2022-11-10 03:09:55.197,46.93
2022-11-10 03:09:56.199,46.37
2022-11-10 03:09:57.201,46.39
2022-11-10 03:09:58.203,46.39
2022-11-10 03:09:59.206,45.92
2022-11-10 03:10:00.207,44.79
2022-11-10 03:10:01.210,44.75
2022-11-10 03:10:02.212,43.82
2022-11-10 03:10:03.214,43.06
2022-11-10 03:10:04.216,42.23
2022-11-10 03:10:05.219,41.94
2022-11-10 03:10:06.221,42.07
2022-11-10 03:10:07.222,42.53
2022-11-10 03:10:08.224,41.78
2022-11-10 03:10:09.227,41.22
2022-11-10 03:10:10.229,41.09
2022-11-10 03:10:11.232,41.19
2022-11-10 03:10:12.233,40.53
2022-11-10 03:10:13.236,40.6
2022-11-10 03:10:14.238,40.73
2022-11-10 03:10:15.240,40.87
2022-11-10 03:10:16.242,40.37
2022-11-10 03:10:17.244,40.97
2022-11-10 03:10:18.246,40.54
2022-11-10 03:10:19.248,40.85
2022-11-10 03:10:20.250,40.78
2022-11-10 03:10:21.252,40.62
2022-11-10 03:10:22.254,40.73
2022-11-10 03:10:23.257,40.64
2022-11-10 03:10:24.259,41.04
2022-11-10 03:10:25.261,40.98
2022-11-10 03:10:26.264,40.75
2022-11-10 03:10:27.266,40.67
2022-11-10 03:10:28.268,41.1
2022-11-10 03:10:29.269,40.69
2022-11-10 03:10:30.271,41.1
2022-11-10 03:10:31.273,40.45
2022-11-10 03:10:32.275,40.48
2022-11-10 03:10:33.277,40.64
2022-11-10 03:10:34.280,40.76
2022-11-10 03:10:35.282,40.62
2022-11-10 03:10:36.284,40.6
2022-11-10 03:10:37.286,40.61
2022-11-10 03:10:38.288,40.88
2022-11-10 03:10:39.290,40.51
2022-11-10 03:10:40.296,41.06
2022-11-10 03:10:41.298,40.81
2022-11-10 03:10:42.300,40.58
2022-11-10 03:10:43.302,40.81
2022-11-10 03:10:44.304,40.45
2022-11-10 03:10:45.306,40.48
2022-11-10 03:10:46.308,40.67
2022-11-10 03:10:47.310,40.97
2022-11-10 03:10:48.312,40.64
2022-11-10 03:10:49.314,40.85
2022-11-10 03:10:50.316,40.48
2022-11-10 03:10:51.318,40.8
2022-11-10 03:10:52.320,40.24
2022-11-10 03:10:53.322,41.04
2022-11-10 03:10:54.324,40.53
2022-11-10 03:10:55.326,40.47
2022-11-10 03:10:56.328,40.6
2022-11-10 03:10:57.330,40.59
2022-11-10 03:10:58.331,41.08
2022-11-10 03:10:59.334,40.45
2022-11-10 03:11:00.336,40.24
2022-11-10 03:11:01.337,40.65
2022-11-10 03:11:02.340,40.55
2022-11-10 03:11:03.341,40.76
2022-11-10 03:11:04.343,40.4
2022-11-10 03:11:05.346,41.0
2022-11-10 03:11:06.348,41.06
2022-11-10 03:11:07.349,40.75
2022-11-10 03:11:08.352,40.5
2022-11-10 03:11:09.354,40.9
2022-11-10 03:11:10.356,40.94
2022-11-10 03:11:11.358,40.92
2022-11-10 03:11:12.360,40.88
2022-11-10 03:11:13.362,40.86
2022-11-10 03:11:14.364,41.16
2022-11-10 03:11:15.366,40.61
2022-11-10 03:11:16.368,40.59
2022-11-10 03:11:17.370,40.81
2022-11-10 03:11:18.372,40.81
2022-11-10 03:11:19.374,40.47
2022-11-10 03:11:20.376,40.65
2022-11-10 03:11:21.378,40.73
2022-11-10 03:11:22.380,40.86
2022-11-10 03:11:23.382,41.21
2022-11-10 03:11:24.384,40.93
2022-11-10 03:11:25.386,40.82
2022-11-10 03:11:26.389,40.72
2022-11-10 03:11:27.390,40.81
2022-11-10 03:11:28.392,40.58
2022-11-10 03:11:29.395,40.72
2022-11-10 03:11:30.397,40.36
2022-11-10 03:11:31.398,40.49
2022-11-10 03:11:32.400,40.86
2022-11-10 03:11:33.402,40.78
2022-11-10 03:11:34.404,40.92
2022-11-10 03:11:35.406,41.38
2022-11-10 03:11:36.408,40.97
2022-11-10 03:11:37.410,40.44
2022-11-10 03:11:38.413,40.68
2022-11-10 03:11:39.414,41.14
2022-11-10 03:11:40.416,40.59
2022-11-10 03:11:41.418,40.46
2022-11-10 03:11:42.420,40.68
2022-11-10 03:11:43.422,40.67
2022-11-10 03:11:44.424,40.38
2022-11-10 03:11:45.426,40.51
2022-11-10 03:11:46.428,40.78
2022-11-10 03:11:47.430,40.89
2022-11-10 03:11:48.431,40.58
2022-11-10 03:11:49.433,40.35
2022-11-10 03:11:50.436,40.48
2022-11-10 03:11:51.438,40.69
2022-11-10 03:11:52.440,40.43
2022-11-10 03:11:53.442,40.86
2022-11-10 03:11:54.444,40.72
2022-11-10 03:11:55.446,40.32
2022-11-10 03:11:56.448,40.54
2022-11-10 03:11:57.450,40.57
2022-11-10 03:11:58.451,40.39
2022-11-10 03:11:59.454,40.68
2022-11-10 03:12:00.455,40.49
2022-11-10 03:12:01.457,40.7
2022-11-10 03:12:02.460,40.64
2022-11-10 03:12:03.462,40.65
2022-11-10 03:12:04.464,40.67
2022-11-10 03:12:05.466,40.92
2022-11-10 03:12:06.468,40.66
2022-11-10 03:12:07.470,41.12
2022-11-10 03:12:08.472,41.09
2022-11-10 03:12:09.474,40.68
2022-11-10 03:12:10.476,41.15
2022-11-10 03:12:11.478,41.26
2022-11-10 03:12:12.481,40.48
2022-11-10 03:12:13.483,40.67
2022-11-10 03:12:14.485,40.45
2022-11-10 03:12:15.486,40.71
2022-11-10 03:12:16.489,40.64
2022-11-10 03:12:17.491,40.56
2022-11-10 03:12:18.493,40.61
2022-11-10 03:12:19.495,40.84
2022-11-10 03:12:20.497,40.87
2022-11-10 03:12:21.499,40.71
2022-11-10 03:12:22.501,40.45
2022-11-10 03:12:23.503,40.55
2022-11-10 03:12:24.506,40.49
2022-11-10 03:12:25.508,40.65
2022-11-10 03:12:26.510,40.99
2022-11-10 03:12:27.512,40.82
2022-11-10 03:12:28.514,40.71
2022-11-10 03:12:29.516,40.79
2022-11-10 03:12:30.518,40.41
2022-11-10 03:12:31.520,40.33
2022-11-10 03:12:32.522,40.66
2022-11-10 03:12:33.524,40.41
2022-11-10 03:12:34.526,40.76
2022-11-10 03:12:35.528,40.82
2022-11-10 03:12:36.529,41.04
2022-11-10 03:12:37.531,40.85
2022-11-10 03:12:38.534,40.75
2022-11-10 03:12:39.535,40.71
2022-11-10 03:12:40.537,40.81
2022-11-10 03:12:41.539,40.79
2022-11-10 03:12:42.541,40.75
2022-11-10 03:12:43.543,40.49
2022-11-10 03:12:44.546,40.95
2022-11-10 03:12:45.547,40.34
2022-11-10 03:12:46.549,40.7
2022-11-10 03:12:47.552,41.13
2022-11-10 03:12:48.553,40.4
2022-11-10 03:12:49.555,40.6
2022-11-10 03:12:50.558,40.87
2022-11-10 03:12:51.559,40.75
2022-11-10 03:12:52.561,40.36
2022-11-10 03:12:53.564,40.69
2022-11-10 03:12:54.566,40.55
2022-11-10 03:12:55.568,40.63
2022-11-10 03:12:56.570,40.74
2022-11-10 03:12:57.572,40.91
2022-11-10 03:12:58.574,40.78
2022-11-10 03:12:59.576,40.91
2022-11-10 03:13:00.578,40.67
2022-11-10 03:13:01.580,40.59
2022-11-10 03:13:02.583,40.53
2022-11-10 03:13:03.584,40.91
2022-11-10 03:13:04.587,40.64
2022-11-10 03:13:05.589,41.15
2022-11-10 03:13:06.591,40.62
2022-11-10 03:13:07.593,40.52
2022-11-10 03:13:08.595,40.78
2022-11-10 03:13:09.598,40.65
2022-11-10 03:13:10.600,40.98
2022-11-10 03:13:11.602,40.75
2022-11-10 03:13:12.605,40.54
2022-11-10 03:13:13.607,40.4
2022-11-10 03:13:14.609,40.61
2022-11-10 03:13:15.612,40.43
2022-11-10 03:13:16.613,40.75
2022-11-10 03:13:17.616,40.96
2022-11-10 03:13:18.618,40.87
2022-11-10 03:13:19.620,40.71
2022-11-10 03:13:20.622,40.87
2022-11-10 03:13:21.625,40.65
2022-11-10 03:13:22.627,40.78
2022-11-10 03:13:23.629,40.47
2022-11-10 03:13:24.631,40.83
2022-11-10 03:13:25.633,40.79
2022-11-10 03:13:26.635,41.1
2022-11-10 03:13:27.637,40.87
2022-11-10 03:13:28.640,40.82
2022-11-10 03:13:29.642,40.89
2022-11-10 03:13:30.644,40.7
2022-11-10 03:13:31.647,40.92
2022-11-10 03:13:32.649,40.83
2022-11-10 03:13:33.652,40.64
2022-11-10 03:13:34.654,40.96
2022-11-10 03:13:35.656,40.83
2022-11-10 03:13:36.658,40.85
2022-11-10 03:13:37.660,40.95
2022-11-10 03:13:38.662,40.72
2022-11-10 03:13:39.665,40.78
2022-11-10 03:13:40.666,40.43
2022-11-10 03:13:41.668,40.82
2022-11-10 03:13:42.671,40.94
2022-11-10 03:13:43.673,40.76
2022-11-10 03:13:44.675,40.66
2022-11-10 03:13:45.678,40.86
2022-11-10 03:13:46.679,40.62
2022-11-10 03:13:47.682,40.78
2022-11-10 03:13:48.684,40.68
2022-11-10 03:13:49.686,40.72
2022-11-10 03:13:50.689,40.62
2022-11-10 03:13:51.691,40.79
2022-11-10 03:13:52.693,41.04
2022-11-10 03:13:53.695,40.91
2022-11-10 03:13:54.698,41.0
2022-11-10 03:13:55.700,40.51
2022-11-10 03:13:56.702,40.45
2022-11-10 03:13:57.704,40.41
2022-11-10 03:13:58.706,40.91
2022-11-10 03:13:59.709,40.96
2022-11-10 03:14:00.711,40.59
2022-11-10 03:14:01.713,40.69
2022-11-10 03:14:02.715,40.83
2022-11-10 03:14:03.717,40.78
2022-11-10 03:14:04.719,40.58
2022-11-10 03:14:05.722,40.57
2022-11-10 03:14:06.724,40.66
2022-11-10 03:14:07.726,40.66
2022-11-10 03:14:08.728,40.78
2022-11-10 03:14:09.731,40.69
2022-11-10 03:14:10.733,41.02
2022-11-10 03:14:11.735,40.69
2022-11-10 03:14:12.737,40.68
2022-11-10 03:14:13.740,40.88
2022-11-10 03:14:14.742,40.46
2022-11-10 03:14:15.744,40.65
2022-11-10 03:14:16.747,40.76
2022-11-10 03:14:17.749,40.76
2022-11-10 03:14:18.751,40.8
2022-11-10 03:14:19.753,40.72
2022-11-10 03:14:20.755,40.59
2022-11-10 03:14:21.758,41.1
2022-11-10 03:14:22.760,40.68
2022-11-10 03:14:23.762,40.77
2022-11-10 03:14:24.764,40.7
2022-11-10 03:14:25.766,40.75
2022-11-10 03:14:26.768,40.85
2022-11-10 03:14:27.771,40.88
2022-11-10 03:14:28.772,40.88
2022-11-10 03:14:29.775,40.29
2022-11-10 03:14:30.777,40.52
2022-11-10 03:14:31.779,40.66
2022-11-10 03:14:32.781,40.73
2022-11-10 03:14:33.783,40.88
2022-11-10 03:14:34.785,41.04
2022-11-10 03:14:35.787,40.74
2022-11-10 03:14:36.790,40.36
2022-11-10 03:14:37.792,40.59
2022-11-10 03:14:38.794,40.98
2022-11-10 03:14:39.796,40.84
2022-11-10 03:14:40.798,40.55
2022-11-10 03:14:41.801,40.6
2022-11-10 03:14:42.803,40.69
2022-11-10 03:14:43.805,40.59
2022-11-10 03:14:44.807,40.55
2022-11-10 03:14:45.810,40.68
2022-11-10 03:14:46.811,40.58
2022-11-10 03:14:47.814,40.54
2022-11-10 03:14:48.816,40.53
2022-11-10 03:14:49.818,40.78
2022-11-10 03:14:50.820,40.9
2022-11-10 03:14:51.823,40.96
2022-11-10 03:14:52.825,40.63
2022-11-10 03:14:53.827,40.53
2022-11-10 03:14:54.829,40.82
2022-11-10 03:14:55.831,40.63
2022-11-10 03:14:56.833,40.4
2022-11-10 03:14:57.836,40.44
2022-11-10 03:14:58.837,40.6
2022-11-10 03:14:59.840,40.51
2022-11-10 03:15:00.842,40.8
2022-11-10 03:15:01.845,40.6
2022-11-10 03:15:02.847,40.66
2022-11-10 03:15:03.850,41.0
2022-11-10 03:15:04.851,40.72
2022-11-10 03:15:05.853,40.3
2022-11-10 03:15:06.856,40.77
2022-11-10 03:15:07.858,40.74
2022-11-10 03:15:08.860,40.84
2022-11-10 03:15:09.862,40.44
2022-11-10 03:15:10.864,40.46
2022-11-10 03:15:11.867,40.73
2022-11-10 03:15:12.869,40.71
2022-11-10 03:15:13.871,40.74
2022-11-10 03:15:14.873,40.75
2022-11-10 03:15:15.876,40.63
2022-11-10 03:15:16.878,40.66
2022-11-10 03:15:17.880,40.86
2022-11-10 03:15:18.882,40.87
2022-11-10 03:15:19.884,40.71
2022-11-10 03:15:20.886,40.54
2022-11-10 03:15:21.889,40.65
2022-11-10 03:15:22.890,40.89
2022-11-10 03:15:23.892,40.87
2022-11-10 03:15:24.895,40.86
2022-11-10 03:15:25.897,40.66
2022-11-10 03:15:26.899,41.02
2022-11-10 03:15:27.902,40.82
2022-11-10 03:15:28.903,40.49
2022-11-10 03:15:29.906,40.99
2022-11-10 03:15:30.908,40.63
2022-11-10 03:15:31.910,40.72
2022-11-10 03:15:32.912,40.38
2022-11-10 03:15:33.915,41.11
2022-11-10 03:15:34.917,40.48
2022-11-10 03:15:35.920,40.79
2022-11-10 03:15:36.922,40.42
2022-11-10 03:15:37.924,40.67
2022-11-10 03:15:38.926,40.85
2022-11-10 03:15:39.929,40.43
2022-11-10 03:15:40.930,40.86
2022-11-10 03:15:41.932,40.53
2022-11-10 03:15:42.934,40.41
2022-11-10 03:15:43.936,40.87
2022-11-10 03:15:44.938,40.7
2022-11-10 03:15:45.940,40.73
2022-11-10 03:15:46.942,41.0
2022-11-10 03:15:47.944,40.66
2022-11-10 03:15:48.947,40.77
2022-11-10 03:15:49.949,40.85
2022-11-10 03:15:50.952,41.05
2022-11-10 03:15:51.954,40.66
2022-11-10 03:15:52.956,40.43
2022-11-10 03:15:53.958,40.37
2022-11-10 03:15:54.961,41.03
2022-11-10 03:15:55.962,40.88
2022-11-10 03:15:56.965,40.82
2022-11-10 03:15:57.967,40.54
2022-11-10 03:15:58.969,40.45
2022-11-10 03:15:59.972,40.77
2022-11-10 03:16:00.974,40.77
2022-11-10 03:16:01.976,41.1
2022-11-10 03:16:02.978,41.12
2022-11-10 03:16:03.980,40.75
2022-11-10 03:16:04.982,40.56
2022-11-10 03:16:05.984,40.74
2022-11-10 03:16:06.986,40.47
2022-11-10 03:16:07.988,40.94
2022-11-10 03:16:08.990,40.65
2022-11-10 03:16:09.992,40.56
2022-11-10 03:16:10.994,40.86
2022-11-10 03:16:11.996,41.51
2022-11-10 03:16:12.998,40.78
2022-11-10 03:16:14.000,40.56
2022-11-10 03:16:15.002,40.49
2022-11-10 03:16:16.004,40.75
2022-11-10 03:16:17.006,40.63
2022-11-10 03:16:18.008,40.34
2022-11-10 03:16:19.010,40.62
2022-11-10 03:16:20.012,40.77
2022-11-10 03:16:21.014,40.76
2022-11-10 03:16:22.016,40.89
2022-11-10 03:16:23.018,40.75
2022-11-10 03:16:24.020,40.84
2022-11-10 03:16:25.022,40.82
2022-11-10 03:16:26.024,40.59
2022-11-10 03:16:27.026,40.87
2022-11-10 03:16:28.028,40.9
2022-11-10 03:16:29.030,40.95
2022-11-10 03:16:30.032,40.45
2022-11-10 03:16:31.034,40.69
2022-11-10 03:16:32.036,40.8
2022-11-10 03:16:33.037,40.13
2022-11-10 03:16:34.040,40.61
2022-11-10 03:16:35.042,40.51
2022-11-10 03:16:36.043,40.52
2022-11-10 03:16:37.046,40.64
2022-11-10 03:16:38.048,41.01
2022-11-10 03:16:39.050,40.53
2022-11-10 03:16:40.052,40.82
2022-11-10 03:16:41.054,41.51
2022-11-10 03:16:42.056,40.54
2022-11-10 03:16:43.058,40.63
2022-11-10 03:16:44.060,40.4
2022-11-10 03:16:45.062,41.26
2022-11-10 03:16:46.065,40.99
2022-11-10 03:16:47.066,40.83
2022-11-10 03:16:48.068,40.47
2022-11-10 03:16:49.071,40.49
2022-11-10 03:16:50.073,40.77
2022-11-10 03:16:51.075,41.2
2022-11-10 03:16:52.077,40.97
2022-11-10 03:16:53.079,40.16
2022-11-10 03:16:54.081,40.99
2022-11-10 03:16:55.083,40.7
2022-11-10 03:16:56.085,40.78
2022-11-10 03:16:57.086,40.77
2022-11-10 03:16:58.089,40.76
2022-11-10 03:16:59.091,40.46
2022-11-10 03:17:00.093,40.49
2022-11-10 03:17:01.096,40.72
2022-11-10 03:17:02.098,40.38
2022-11-10 03:17:03.099,40.8
2022-11-10 03:17:04.102,40.48
2022-11-10 03:17:05.104,40.77
2022-11-10 03:17:06.106,40.96
2022-11-10 03:17:07.108,40.93
2022-11-10 03:17:08.110,40.55
2022-11-10 03:17:09.112,40.92
2022-11-10 03:17:10.114,40.37
2022-11-10 03:17:11.116,40.68
2022-11-10 03:17:12.116,40.5
2022-11-10 03:17:13.119,40.71
2022-11-10 03:17:14.121,40.35
2022-11-10 03:17:15.122,40.75
2022-11-10 03:17:16.124,40.26
2022-11-10 03:17:17.126,40.24
2022-11-10 03:17:18.127,40.49
2022-11-10 03:17:19.129,40.63
2022-11-10 03:17:20.131,40.38
2022-11-10 03:17:21.133,40.64
2022-11-10 03:17:22.135,40.64
2022-11-10 03:17:23.137,40.5
2022-11-10 03:17:24.139,40.89
2022-11-10 03:17:25.141,40.59
2022-11-10 03:17:26.143,40.5
2022-11-10 03:17:27.145,40.42
2022-11-10 03:17:28.147,40.04
2022-11-10 03:17:29.149,40.34
2022-11-10 03:17:30.150,40.42
2022-11-10 03:17:31.153,40.49
2022-11-10 03:17:32.155,40.25
2022-11-10 03:17:33.156,40.65
2022-11-10 03:17:34.159,40.32
2022-11-10 03:17:35.161,40.99
2022-11-10 03:17:36.162,40.99
2022-11-10 03:17:37.165,40.72
2022-11-10 03:17:38.167,40.6
2022-11-10 03:17:39.169,40.71
2022-11-10 03:17:40.172,40.6
2022-11-10 03:17:41.174,40.81
2022-11-10 03:17:42.176,40.4
2022-11-10 03:17:43.178,40.84
2022-11-10 03:17:44.180,40.57
2022-11-10 03:17:45.182,40.57
2022-11-10 03:17:46.184,40.25
2022-11-10 03:17:47.186,40.32
2022-11-10 03:17:48.188,40.63
2022-11-10 03:17:49.190,40.69
2022-11-10 03:17:50.192,40.66
2022-11-10 03:17:51.193,40.17
2022-11-10 03:17:52.195,40.8
2022-11-10 03:17:53.197,40.48
2022-11-10 03:17:54.199,40.74
2022-11-10 03:17:55.202,40.62
2022-11-10 03:17:56.204,40.49
2022-11-10 03:17:57.206,40.43
2022-11-10 03:17:58.208,40.82
2022-11-10 03:17:59.210,40.46
2022-11-10 03:18:00.211,40.34
2022-11-10 03:18:01.214,40.75
2022-11-10 03:18:02.216,40.68
2022-11-10 03:18:03.218,40.52
2022-11-10 03:18:04.220,40.29
2022-11-10 03:18:05.222,40.63
2022-11-10 03:18:06.224,40.5
2022-11-10 03:18:07.227,40.42
2022-11-10 03:18:08.229,40.43
2022-11-10 03:18:09.230,40.58
2022-11-10 03:18:10.233,40.36
2022-11-10 03:18:11.235,40.29
2022-11-10 03:18:12.237,40.34
2022-11-10 03:18:13.239,40.43
2022-11-10 03:18:14.241,40.57
2022-11-10 03:18:15.243,40.53
2022-11-10 03:18:16.245,40.25
2022-11-10 03:18:17.247,40.55
2022-11-10 03:18:18.249,40.4
2022-11-10 03:18:19.251,40.38
2022-11-10 03:18:20.253,40.5
2022-11-10 03:18:21.255,40.1
2022-11-10 03:18:22.258,40.47
2022-11-10 03:18:23.260,40.88
2022-11-10 03:18:24.261,40.38
2022-11-10 03:18:25.264,40.5
2022-11-10 03:18:26.266,40.85
2022-11-10 03:18:27.267,40.72
2022-11-10 03:18:28.269,40.43
2022-11-10 03:18:29.271,40.54
2022-11-10 03:18:30.273,40.29
2022-11-10 03:18:31.276,40.51
2022-11-10 03:18:32.277,40.66
2022-11-10 03:18:33.279,40.63
2022-11-10 03:18:34.282,40.29
2022-11-10 03:18:35.284,40.12
2022-11-10 03:18:36.285,40.54
2022-11-10 03:18:37.288,40.34
2022-11-10 03:18:38.289,40.52
2022-11-10 03:18:39.291,40.51
2022-11-10 03:18:40.294,41.12
2022-11-10 03:18:41.296,41.5
2022-11-10 03:18:42.297,40.56
2022-11-10 03:18:43.299,40.62
2022-11-10 03:18:44.302,40.56
2022-11-10 03:18:45.304,40.57
2022-11-10 03:18:46.306,40.47
2022-11-10 03:18:47.308,40.47
2022-11-10 03:18:48.310,40.77
2022-11-10 03:18:49.311,40.61
2022-11-10 03:18:50.314,40.62
2022-11-10 03:18:51.315,39.93
2022-11-10 03:18:52.318,40.9
2022-11-10 03:18:53.319,40.47
2022-11-10 03:18:54.321,40.24
2022-11-10 03:18:55.324,40.32
2022-11-10 03:18:56.326,40.29
2022-11-10 03:18:57.328,40.36
2022-11-10 03:18:58.330,40.67
2022-11-10 03:18:59.332,40.36
2022-11-10 03:19:00.334,40.45
2022-11-10 03:19:01.336,40.54
2022-11-10 03:19:02.339,40.45
2022-11-10 03:19:03.340,40.48
2022-11-10 03:19:04.343,40.56
2022-11-10 03:19:05.345,40.38
2022-11-10 03:19:06.347,40.66
2022-11-10 03:19:07.349,40.3
2022-11-10 03:19:08.351,40.34
2022-11-10 03:19:09.353,40.4
2022-11-10 03:19:10.356,40.57
2022-11-10 03:19:11.358,40.61
2022-11-10 03:19:12.360,40.48
2022-11-10 03:19:13.362,40.31
2022-11-10 03:19:14.365,40.55
2022-11-10 03:19:15.366,40.11
2022-11-10 03:19:16.369,40.5
2022-11-10 03:19:17.371,40.75
2022-11-10 03:19:18.373,40.55
2022-11-10 03:19:19.375,40.11
2022-11-10 03:19:20.378,40.23
2022-11-10 03:19:21.379,40.59
2022-11-10 03:19:22.382,40.62
2022-11-10 03:19:23.384,40.03
2022-11-10 03:19:24.386,40.14
2022-11-10 03:19:25.389,40.67
2022-11-10 03:19:26.391,40.72
2022-11-10 03:19:27.392,40.67
2022-11-10 03:19:28.395,40.44
2022-11-10 03:19:29.397,40.66
2022-11-10 03:19:30.399,40.62
2022-11-10 03:19:31.401,40.73
2022-11-10 03:19:32.403,40.64
2022-11-10 03:19:33.405,40.39
2022-11-10 03:19:34.407,40.34
2022-11-10 03:19:35.410,40.5
2022-11-10 03:19:36.411,40.72
2022-11-10 03:19:37.414,40.53
2022-11-10 03:19:38.416,40.56
2022-11-10 03:19:39.418,40.4
2022-11-10 03:19:40.421,40.42
2022-11-10 03:19:41.423,40.71
2022-11-10 03:19:42.425,40.66
2022-11-10 03:19:43.427,41.16
2022-11-10 03:19:44.429,40.59
2022-11-10 03:19:45.431,40.37
2022-11-10 03:19:46.433,40.33
2022-11-10 03:19:47.436,40.72
2022-11-10 03:19:48.438,40.72
2022-11-10 03:19:49.441,40.37
2022-11-10 03:19:50.443,40.57
2022-11-10 03:19:51.445,40.28
2022-11-10 03:19:52.447,40.84
2022-11-10 03:19:53.449,40.63
2022-11-10 03:19:54.451,40.67
2022-11-10 03:19:55.453,40.58
2022-11-10 03:19:56.462,40.67
2022-11-10 03:19:57.464,40.43
2022-11-10 03:19:58.466,40.88
2022-11-10 03:19:59.468,40.52
2022-11-10 03:20:00.470,40.71
2022-11-10 03:20:01.472,40.91
2022-11-10 03:20:02.475,40.95
2022-11-10 03:20:03.477,40.73
2022-11-10 03:20:04.479,40.9
2022-11-10 03:20:05.481,41.17
2022-11-10 03:20:06.483,40.61
2022-11-10 03:20:07.485,40.85
2022-11-10 03:20:08.488,40.9
2022-11-10 03:20:09.489,41.05
2022-11-10 03:20:10.491,43.21
2022-11-10 03:20:11.494,43.64
2022-11-10 03:20:12.496,42.29
2022-11-10 03:20:13.498,41.81
2022-11-10 03:20:14.500,42.34
2022-11-10 03:20:15.502,42.25
2022-11-10 03:20:16.504,46.64
2022-11-10 03:20:17.506,45.61
2022-11-10 03:20:18.508,44.38
2022-11-10 03:20:19.510,55.06
2022-11-10 03:20:20.512,49.0
2022-11-10 03:20:21.514,50.84
2022-11-10 03:20:22.517,47.47
2022-11-10 03:20:23.519,53.93
2022-11-10 03:20:24.521,54.23
2022-11-10 03:20:25.523,43.25
2022-11-10 03:20:26.526,41.94
2022-11-10 03:20:27.528,42.33
2022-11-10 03:20:28.530,41.08
2022-11-10 03:20:29.533,41.35
2022-11-10 03:20:30.535,41.21
2022-11-10 03:20:31.536,40.73
2022-11-10 03:20:32.539,40.82
2022-11-10 03:20:33.541,40.98
2022-11-10 03:20:34.543,40.9
2022-11-10 03:20:35.546,41.02
2022-11-10 03:20:36.547,40.91
2022-11-10 03:20:37.550,40.82
2022-11-10 03:20:38.552,40.87
2022-11-10 03:20:39.554,40.87
2022-11-10 03:20:40.556,40.58
2022-11-10 03:20:41.558,40.82
2022-11-10 03:20:42.560,40.93
2022-11-10 03:20:43.563,40.93
2022-11-10 03:20:44.565,40.73
2022-11-10 03:20:45.567,40.52
2022-11-10 03:20:46.569,40.83
2022-11-10 03:20:47.571,40.81
2022-11-10 03:20:48.573,40.85
2022-11-10 03:20:49.575,40.87
2022-11-10 03:20:50.578,40.81
2022-11-10 03:20:51.580,41.03
2022-11-10 03:20:52.582,40.8
2022-11-10 03:20:53.585,40.76
2022-11-10 03:20:54.587,40.79
2022-11-10 03:20:55.589,40.7
2022-11-10 03:20:56.592,40.87
2022-11-10 03:20:57.594,40.91
2022-11-10 03:20:58.596,40.66
2022-11-10 03:20:59.599,40.81
2022-11-10 03:21:00.601,40.99
2022-11-10 03:21:01.602,40.81
2022-11-10 03:21:02.605,40.76
2022-11-10 03:21:03.606,40.87
2022-11-10 03:21:04.609,40.69
2022-11-10 03:21:05.612,40.99
2022-11-10 03:21:06.614,40.87
2022-11-10 03:21:07.616,40.7
2022-11-10 03:21:08.618,41.2
2022-11-10 03:21:09.620,40.89
2022-11-10 03:21:10.623,40.88
2022-11-10 03:21:11.625,40.66
2022-11-10 03:21:12.627,40.85
2022-11-10 03:21:13.629,40.65
2022-11-10 03:21:14.631,40.89
2022-11-10 03:21:15.633,40.52
2022-11-10 03:21:16.635,40.84
2022-11-10 03:21:17.637,40.95
2022-11-10 03:21:18.639,40.8
2022-11-10 03:21:19.641,40.85
2022-11-10 03:21:20.643,40.63
2022-11-10 03:21:21.645,40.54
2022-11-10 03:21:22.647,40.65
2022-11-10 03:21:23.650,40.74
2022-11-10 03:21:24.651,40.74
2022-11-10 03:21:25.654,40.95
2022-11-10 03:21:26.656,40.87
2022-11-10 03:21:27.659,40.78
2022-11-10 03:21:28.661,40.87
2022-11-10 03:21:29.664,40.77
2022-11-10 03:21:30.667,40.7
2022-11-10 03:21:31.669,41.02
2022-11-10 03:21:32.671,40.79
2022-11-10 03:21:33.673,40.66
2022-11-10 03:21:34.675,40.9
2022-11-10 03:21:35.677,40.76
2022-11-10 03:21:36.679,41.22
2022-11-10 03:21:37.681,40.55
2022-11-10 03:21:38.683,40.81
2022-11-10 03:21:39.685,40.47
2022-11-10 03:21:40.687,41.15
2022-11-10 03:21:41.690,41.17
2022-11-10 03:21:42.692,40.91
2022-11-10 03:21:43.694,41.0
2022-11-10 03:21:44.697,40.74
2022-11-10 03:21:45.698,40.49
2022-11-10 03:21:46.700,41.0
2022-11-10 03:21:47.703,41.11
2022-11-10 03:21:48.705,40.86
2022-11-10 03:21:49.706,40.86
2022-11-10 03:21:50.708,40.64
2022-11-10 03:21:51.711,40.78
2022-11-10 03:21:52.712,40.94
2022-11-10 03:21:53.714,40.68
2022-11-10 03:21:54.716,40.93
2022-11-10 03:21:55.718,40.83
2022-11-10 03:21:56.720,41.11
2022-11-10 03:21:57.722,40.67
2022-11-10 03:21:58.724,40.74
2022-11-10 03:21:59.726,40.79
2022-11-10 03:22:00.728,40.61
2022-11-10 03:22:01.729,40.63
2022-11-10 03:22:02.732,40.83
2022-11-10 03:22:03.734,40.67
2022-11-10 03:22:04.736,40.73
2022-11-10 03:22:05.738,40.83
2022-11-10 03:22:06.740,40.93
2022-11-10 03:22:07.742,40.8
2022-11-10 03:22:08.744,40.74
2022-11-10 03:22:09.746,40.68
2022-11-10 03:22:10.748,40.76
2022-11-10 03:22:11.750,40.67
2022-11-10 03:22:12.752,40.57
2022-11-10 03:22:13.754,40.68
2022-11-10 03:22:14.756,40.95
2022-11-10 03:22:15.758,40.69
2022-11-10 03:22:16.759,40.6
2022-11-10 03:22:17.762,40.62
2022-11-10 03:22:18.764,40.54
2022-11-10 03:22:19.766,40.81
2022-11-10 03:22:20.768,40.75
2022-11-10 03:22:21.770,41.1
2022-11-10 03:22:22.772,40.79
2022-11-10 03:22:23.774,40.6
2022-11-10 03:22:24.776,40.75
2022-11-10 03:22:25.778,40.91
2022-11-10 03:22:26.780,40.95
2022-11-10 03:22:27.782,41.01
2022-11-10 03:22:28.784,41.59
2022-11-10 03:22:29.786,41.03
2022-11-10 03:22:30.788,41.06
2022-11-10 03:22:31.790,40.96
2022-11-10 03:22:32.792,40.81
2022-11-10 03:22:33.794,40.77
2022-11-10 03:22:34.796,40.85
2022-11-10 03:22:35.798,41.15
2022-11-10 03:22:36.800,40.88
2022-11-10 03:22:37.802,40.68
2022-11-10 03:22:38.804,40.97
2022-11-10 03:22:39.805,40.82
2022-11-10 03:22:40.807,41.26
2022-11-10 03:22:41.810,40.92
2022-11-10 03:22:42.811,41.08
2022-11-10 03:22:43.813,40.73
2022-11-10 03:22:44.816,40.84
2022-11-10 03:22:45.818,41.28
2022-11-10 03:22:46.820,40.83
2022-11-10 03:22:47.822,40.73
2022-11-10 03:22:48.824,40.88
2022-11-10 03:22:49.826,40.81
2022-11-10 03:22:50.828,40.53
2022-11-10 03:22:51.830,40.8
2022-11-10 03:22:52.832,40.37
2022-11-10 03:22:53.834,40.52
2022-11-10 03:22:54.836,40.57
2022-11-10 03:22:55.838,40.66
2022-11-10 03:22:56.840,40.28
2022-11-10 03:22:57.842,40.65
2022-11-10 03:22:58.844,40.45
2022-11-10 03:22:59.847,40.87
2022-11-10 03:23:00.849,40.74
2022-11-10 03:23:01.851,40.62
2022-11-10 03:23:02.853,40.72
2022-11-10 03:23:03.855,40.62
2022-11-10 03:23:04.856,40.89
2022-11-10 03:23:05.859,40.97
2022-11-10 03:23:06.861,40.39
2022-11-10 03:23:07.863,40.82
2022-11-10 03:23:08.864,40.77
2022-11-10 03:23:09.867,40.49
2022-11-10 03:23:10.868,40.58
2022-11-10 03:23:11.871,41.02
2022-11-10 03:23:12.872,41.21
2022-11-10 03:23:13.874,40.55
2022-11-10 03:23:14.876,41.38
2022-11-10 03:23:15.879,40.41
2022-11-10 03:23:16.881,40.52
2022-11-10 03:23:17.883,40.56
2022-11-10 03:23:18.885,40.61
2022-11-10 03:23:19.887,40.5
2022-11-10 03:23:20.889,40.76
2022-11-10 03:23:21.891,40.85
2022-11-10 03:23:22.893,40.37
2022-11-10 03:23:23.896,40.54
2022-11-10 03:23:24.898,40.91
2022-11-10 03:23:25.900,40.93
2022-11-10 03:23:26.902,40.52
2022-11-10 03:23:27.904,40.83
2022-11-10 03:23:28.906,40.62
2022-11-10 03:23:29.908,45.34
2022-11-10 03:23:30.910,40.64
2022-11-10 03:23:31.912,40.59
2022-11-10 03:23:32.915,40.95
2022-11-10 03:23:33.916,41.1
2022-11-10 03:23:34.918,42.63
2022-11-10 03:23:35.920,40.81
2022-11-10 03:23:36.922,43.15
2022-11-10 03:23:37.924,40.7
2022-11-10 03:23:38.926,41.46
2022-11-10 03:23:39.928,40.72
2022-11-10 03:23:40.930,40.67
2022-11-10 03:23:41.932,40.31
2022-11-10 03:23:42.934,44.27
2022-11-10 03:23:43.936,40.52
2022-11-10 03:23:44.938,41.04
2022-11-10 03:23:45.940,41.2
2022-11-10 03:23:46.942,40.46
2022-11-10 03:23:47.944,41.91
2022-11-10 03:23:48.946,40.84
2022-11-10 03:23:49.948,40.45
2022-11-10 03:23:50.950,40.41
2022-11-10 03:23:51.952,40.73
2022-11-10 03:23:52.954,40.64
2022-11-10 03:23:53.956,40.67
2022-11-10 03:23:54.959,40.35
2022-11-10 03:23:55.960,40.62
2022-11-10 03:23:56.963,40.59
2022-11-10 03:23:57.965,40.39
2022-11-10 03:23:58.967,40.62
2022-11-10 03:23:59.969,40.61
2022-11-10 03:24:00.970,40.7
2022-11-10 03:24:01.972,40.29
2022-11-10 03:24:02.975,40.23
2022-11-10 03:24:03.976,40.38
2022-11-10 03:24:04.979,40.6
2022-11-10 03:24:05.981,40.88
2022-11-10 03:24:06.983,40.97
2022-11-10 03:24:07.985,40.7
2022-11-10 03:24:08.987,40.55
2022-11-10 03:24:09.989,40.83
2022-11-10 03:24:10.991,40.52
2022-11-10 03:24:11.993,40.89
2022-11-10 03:24:12.995,40.36
2022-11-10 03:24:13.997,40.37
2022-11-10 03:24:14.999,40.49
2022-11-10 03:24:16.002,40.58
2022-11-10 03:24:17.003,40.36
2022-11-10 03:24:18.006,41.02
2022-11-10 03:24:19.008,40.45
2022-11-10 03:24:20.010,40.45
2022-11-10 03:24:21.012,40.66
2022-11-10 03:24:22.014,40.62
2022-11-10 03:24:23.016,40.99
2022-11-10 03:24:24.018,40.76
2022-11-10 03:24:25.020,40.81
2022-11-10 03:24:26.022,40.78
2022-11-10 03:24:27.025,40.4
2022-11-10 03:24:28.027,40.57
2022-11-10 03:24:29.029,40.49
2022-11-10 03:24:30.031,40.61
2022-11-10 03:24:31.033,40.33
2022-11-10 03:24:32.035,40.57
2022-11-10 03:24:33.037,40.37
2022-11-10 03:24:34.040,40.65
2022-11-10 03:24:35.041,40.54
2022-11-10 03:24:36.044,40.32
2022-11-10 03:24:37.046,40.82
2022-11-10 03:24:38.048,40.52
2022-11-10 03:24:39.051,40.5
2022-11-10 03:24:40.052,40.64
2022-11-10 03:24:41.054,40.36
2022-11-10 03:24:42.057,40.39
2022-11-10 03:24:43.059,40.56
2022-11-10 03:24:44.061,40.54
2022-11-10 03:24:45.063,40.7
2022-11-10 03:24:46.065,40.41
2022-11-10 03:24:47.067,40.74
2022-11-10 03:24:48.069,40.38
2022-11-10 03:24:49.072,40.11
2022-11-10 03:24:50.073,40.63
2022-11-10 03:24:51.076,40.77
2022-11-10 03:24:52.078,40.45
2022-11-10 03:24:53.081,40.49
2022-11-10 03:24:54.083,40.34
2022-11-10 03:24:55.085,40.67
2022-11-10 03:24:56.087,40.74
2022-11-10 03:24:57.089,40.49
2022-11-10 03:24:58.091,40.26
2022-11-10 03:24:59.093,40.63
2022-11-10 03:25:00.095,40.51
2022-11-10 03:25:01.096,40.52
2022-11-10 03:25:02.098,40.55
2022-11-10 03:25:03.100,40.37
2022-11-10 03:25:04.103,40.58
2022-11-10 03:25:05.105,40.35
2022-11-10 03:25:06.107,40.66
2022-11-10 03:25:07.109,40.45
2022-11-10 03:25:08.111,40.07
2022-11-10 03:25:09.114,40.36
2022-11-10 03:25:10.116,41.05
2022-11-10 03:25:11.117,40.43
2022-11-10 03:25:12.119,40.69
2022-11-10 03:25:13.122,40.72
2022-11-10 03:25:14.124,40.34
2022-11-10 03:25:15.127,40.77
2022-11-10 03:25:16.129,40.75
2022-11-10 03:25:17.131,40.63
2022-11-10 03:25:18.133,40.94
2022-11-10 03:25:19.135,40.55
2022-11-10 03:25:20.137,40.73
2022-11-10 03:25:21.139,40.49
2022-11-10 03:25:22.142,40.63
2022-11-10 03:25:23.144,40.68
2022-11-10 03:25:24.147,40.63
2022-11-10 03:25:25.149,40.51
2022-11-10 03:25:26.150,40.69
2022-11-10 03:25:27.153,40.66
2022-11-10 03:25:28.155,40.53
2022-11-10 03:25:29.157,40.35
2022-11-10 03:25:30.159,40.78
2022-11-10 03:25:31.162,40.26
2022-11-10 03:25:32.164,40.33
2022-11-10 03:25:33.166,41.24
2022-11-10 03:25:34.168,41.14
2022-11-10 03:25:35.169,40.79
2022-11-10 03:25:36.171,40.01
2022-11-10 03:25:37.172,40.81
2022-11-10 03:25:38.175,40.15
2022-11-10 03:25:39.177,40.58
2022-11-10 03:25:40.179,40.59
2022-11-10 03:25:41.181,40.53
2022-11-10 03:25:42.183,41.15
2022-11-10 03:25:43.186,40.35
2022-11-10 03:25:44.187,40.39
2022-11-10 03:25:45.190,40.61
2022-11-10 03:25:46.192,40.4
2022-11-10 03:25:47.194,40.55
2022-11-10 03:25:48.196,41.2
2022-11-10 03:25:49.198,40.59
2022-11-10 03:25:50.200,40.54
2022-11-10 03:25:51.202,40.65
2022-11-10 03:25:52.204,40.61
2022-11-10 03:25:53.206,40.85
2022-11-10 03:25:54.209,41.37
2022-11-10 03:25:55.211,41.24
2022-11-10 03:25:56.213,40.62
2022-11-10 03:25:57.215,40.65
2022-11-10 03:25:58.218,40.69
2022-11-10 03:25:59.220,40.82
2022-11-10 03:26:00.222,40.61
2022-11-10 03:26:01.223,40.69
2022-11-10 03:26:02.225,40.57
2022-11-10 03:26:03.226,41.15
2022-11-10 03:26:04.228,40.71
2022-11-10 03:26:05.229,41.13
2022-11-10 03:26:06.231,40.73
2022-11-10 03:26:07.234,44.47
2022-11-10 03:26:08.236,40.94
2022-11-10 03:26:09.238,40.99
2022-11-10 03:26:10.240,40.86
2022-11-10 03:26:11.242,40.43
2022-11-10 03:26:12.243,40.69
2022-11-10 03:26:13.246,41.54
2022-11-10 03:26:14.247,40.55
2022-11-10 03:26:15.250,40.35
2022-11-10 03:26:16.252,40.58
2022-11-10 03:26:17.254,40.17
2022-11-10 03:26:18.256,40.61
2022-11-10 03:26:19.258,40.77
2022-11-10 03:26:20.260,40.84
2022-11-10 03:26:21.262,40.76
2022-11-10 03:26:22.264,40.78
2022-11-10 03:26:23.266,40.79
2022-11-10 03:26:24.268,40.42
2022-11-10 03:26:25.270,40.8
2022-11-10 03:26:26.272,40.56
2022-11-10 03:26:27.274,40.47
2022-11-10 03:26:28.277,40.69
2022-11-10 03:26:29.279,40.81
2022-11-10 03:26:30.281,40.89
2022-11-10 03:26:31.284,41.1
2022-11-10 03:26:32.285,41.51
2022-11-10 03:26:33.288,41.91
2022-11-10 03:26:34.290,42.54
2022-11-10 03:26:35.293,45.35
2022-11-10 03:26:36.295,45.25
2022-11-10 03:26:37.297,44.37
2022-11-10 03:26:38.299,44.63
2022-11-10 03:26:39.302,43.19
2022-11-10 03:26:40.304,41.95
2022-11-10 03:26:41.305,42.42
2022-11-10 03:26:42.307,41.45
2022-11-10 03:26:43.310,41.16
2022-11-10 03:26:44.311,41.34
2022-11-10 03:26:45.314,41.27
2022-11-10 03:26:46.316,41.16
2022-11-10 03:26:47.318,41.8
2022-11-10 03:26:48.320,41.22
2022-11-10 03:26:49.323,41.25
2022-11-10 03:26:50.324,41.49
2022-11-10 03:26:51.327,41.63
2022-11-10 03:26:52.329,41.07
2022-11-10 03:26:53.331,41.12
2022-11-10 03:26:54.333,42.85
2022-11-10 03:26:55.335,42.02
2022-11-10 03:26:56.337,45.75
2022-11-10 03:26:57.340,47.96
2022-11-10 03:26:58.342,49.01
2022-11-10 03:26:59.344,52.25
2022-11-10 03:27:00.346,56.81
2022-11-10 03:27:01.348,58.41
2022-11-10 03:27:02.350,59.17
2022-11-10 03:27:03.353,54.88
2022-11-10 03:27:04.355,52.06
2022-11-10 03:27:05.356,48.63
2022-11-10 03:27:06.358,46.1
2022-11-10 03:27:07.361,44.31
2022-11-10 03:27:08.362,43.17
2022-11-10 03:27:09.365,41.94
2022-11-10 03:27:10.367,40.49
2022-11-10 03:27:11.369,40.76
2022-11-10 03:27:12.372,41.1
2022-11-10 03:27:13.374,40.99
2022-11-10 03:27:14.376,40.77
2022-11-10 03:27:15.378,40.9
2022-11-10 03:27:16.380,40.83
2022-11-10 03:27:17.382,40.88
2022-11-10 03:27:18.384,40.88
2022-11-10 03:27:19.386,40.96
2022-11-10 03:27:20.388,41.27
2022-11-10 03:27:21.390,40.79
2022-11-10 03:27:22.392,41.03
2022-11-10 03:27:23.395,40.96
2022-11-10 03:27:24.398,41.02
2022-11-10 03:27:25.400,40.95
2022-11-10 03:27:26.402,41.04
2022-11-10 03:27:27.404,41.06
2022-11-10 03:27:28.406,41.3
2022-11-10 03:27:29.408,41.26
2022-11-10 03:27:30.410,41.16
2022-11-10 03:27:31.412,40.61
2022-11-10 03:27:32.415,40.49
2022-11-10 03:27:33.417,41.05
2022-11-10 03:27:34.419,41.0
2022-11-10 03:27:35.421,40.37
2022-11-10 03:27:36.423,40.54
2022-11-10 03:27:37.425,40.78
2022-11-10 03:27:38.427,41.1
2022-11-10 03:27:39.429,40.98
2022-11-10 03:27:40.432,40.77
2022-11-10 03:27:41.433,40.64
2022-11-10 03:27:42.435,41.22
2022-11-10 03:27:43.437,41.63
2022-11-10 03:27:44.439,41.11
2022-11-10 03:27:45.441,40.58
2022-11-10 03:27:46.443,40.94
2022-11-10 03:27:47.445,40.55
2022-11-10 03:27:48.447,40.95
2022-11-10 03:27:49.450,41.39
2022-11-10 03:27:50.451,40.55
2022-11-10 03:27:51.453,40.52
2022-11-10 03:27:52.455,40.92
2022-11-10 03:27:53.457,40.3
2022-11-10 03:27:54.459,40.72
2022-11-10 03:27:55.461,43.64
2022-11-10 03:27:56.463,40.64
2022-11-10 03:27:57.465,40.44
2022-11-10 03:27:58.468,40.65
2022-11-10 03:27:59.469,41.21
2022-11-10 03:28:00.471,41.14
2022-11-10 03:28:01.473,40.66
2022-11-10 03:28:02.475,41.32
2022-11-10 03:28:03.477,40.83
2022-11-10 03:28:04.479,40.71
2022-11-10 03:28:05.481,40.62
2022-11-10 03:28:06.483,41.03
2022-11-10 03:28:07.486,40.67
2022-11-10 03:28:08.487,40.53
2022-11-10 03:28:09.489,40.58
2022-11-10 03:28:10.492,40.84
2022-11-10 03:28:11.494,40.48
2022-11-10 03:28:12.496,40.65
2022-11-10 03:28:13.498,40.94
2022-11-10 03:28:14.500,40.62
2022-11-10 03:28:15.502,40.96
2022-11-10 03:28:16.504,40.38
2022-11-10 03:28:17.506,40.84
2022-11-10 03:28:18.508,40.6
2022-11-10 03:28:19.509,40.59
2022-11-10 03:28:20.511,40.81
2022-11-10 03:28:21.513,40.56
2022-11-10 03:28:22.515,40.44
2022-11-10 03:28:23.517,40.79
2022-11-10 03:28:24.519,40.42
2022-11-10 03:28:25.521,40.64
2022-11-10 03:28:26.523,40.34
2022-11-10 03:28:27.525,40.37
2022-11-10 03:28:28.527,40.47
2022-11-10 03:28:29.529,40.27
2022-11-10 03:28:30.531,40.06
2022-11-10 03:28:31.533,40.9
2022-11-10 03:28:32.535,40.54
2022-11-10 03:28:33.536,40.8
2022-11-10 03:28:34.539,41.0
2022-11-10 03:28:35.540,40.63
2022-11-10 03:28:36.542,40.32
2022-11-10 03:28:37.544,40.52
2022-11-10 03:28:38.546,40.91
2022-11-10 03:28:39.547,40.87
2022-11-10 03:28:40.550,40.52
2022-11-10 03:28:41.551,40.84
2022-11-10 03:28:42.553,40.47
2022-11-10 03:28:43.555,40.74
2022-11-10 03:28:44.558,40.87
2022-11-10 03:28:45.559,40.67
2022-11-10 03:28:46.561,40.72
2022-11-10 03:28:47.563,40.6
2022-11-10 03:28:48.565,41.82
2022-11-10 03:28:49.567,40.95
2022-11-10 03:28:50.570,41.49
2022-11-10 03:28:51.572,40.67
2022-11-10 03:28:52.574,40.65
2022-11-10 03:28:53.576,40.45
2022-11-10 03:28:54.578,41.18
2022-11-10 03:28:55.580,40.28
2022-11-10 03:28:56.582,41.18
2022-11-10 03:28:57.584,40.6
2022-11-10 03:28:58.586,40.79
2022-11-10 03:28:59.589,40.7
2022-11-10 03:29:00.590,41.04
2022-11-10 03:29:01.592,40.74
2022-11-10 03:29:02.594,40.2
2022-11-10 03:29:03.596,40.46
2022-11-10 03:29:04.598,40.66
2022-11-10 03:29:05.600,40.58
2022-11-10 03:29:06.602,40.85
2022-11-10 03:29:07.604,40.83
2022-11-10 03:29:08.606,41.03
2022-11-10 03:29:09.608,40.83
2022-11-10 03:29:10.610,40.72
2022-11-10 03:29:11.612,40.67
2022-11-10 03:29:12.614,40.97
2022-11-10 03:29:13.616,40.72
2022-11-10 03:29:14.618,40.65
2022-11-10 03:29:15.620,40.56
2022-11-10 03:29:16.622,40.78
2022-11-10 03:29:17.624,40.64
2022-11-10 03:29:18.626,40.66
2022-11-10 03:29:19.628,40.71
2022-11-10 03:29:20.630,40.62
2022-11-10 03:29:21.632,40.49
2022-11-10 03:29:22.634,40.53
2022-11-10 03:29:23.636,41.07
2022-11-10 03:29:24.638,40.57
2022-11-10 03:29:25.640,40.77
2022-11-10 03:29:26.641,40.76
2022-11-10 03:29:27.643,40.52
2022-11-10 03:29:28.646,40.77
2022-11-10 03:29:29.647,40.73
2022-11-10 03:29:30.649,40.46
2022-11-10 03:29:31.652,40.86
2022-11-10 03:29:32.653,40.94
2022-11-10 03:29:33.655,40.59
2022-11-10 03:29:34.658,40.45
2022-11-10 03:29:35.660,40.69
2022-11-10 03:29:36.662,40.71
2022-11-10 03:29:37.664,40.92
2022-11-10 03:29:38.666,40.98
2022-11-10 03:29:39.668,41.07
2022-11-10 03:29:40.670,41.5
2022-11-10 03:29:41.672,41.56
2022-11-10 03:29:42.674,41.89
2022-11-10 03:29:43.676,41.25
2022-11-10 03:29:44.678,41.09
2022-11-10 03:29:45.680,40.7
2022-11-10 03:29:46.683,40.56
2022-11-10 03:29:47.685,41.14
2022-11-10 03:29:48.687,41.62
2022-11-10 03:29:49.689,40.81
2022-11-10 03:29:50.691,40.92
2022-11-10 03:29:51.693,40.93
2022-11-10 03:29:52.695,41.32
2022-11-10 03:29:53.698,41.22
2022-11-10 03:29:54.699,41.12
2022-11-10 03:29:55.702,40.92
2022-11-10 03:29:56.704,41.0
2022-11-10 03:29:57.706,40.94
2022-11-10 03:29:58.708,40.36
2022-11-10 03:29:59.711,40.93
2022-11-10 03:30:00.712,40.87
2022-11-10 03:30:01.715,40.48
2022-11-10 03:30:02.717,40.68
2022-11-10 03:30:03.719,40.93
2022-11-10 03:30:04.721,40.58
2022-11-10 03:30:05.723,40.88
2022-11-10 03:30:06.725,41.11
2022-11-10 03:30:07.728,40.74
2022-11-10 03:30:08.730,40.7
2022-11-10 03:30:09.731,40.85
2022-11-10 03:30:10.734,40.63
2022-11-10 03:30:11.736,40.72
2022-11-10 03:30:12.738,40.8
2022-11-10 03:30:13.740,40.39
2022-11-10 03:30:14.743,40.81
2022-11-10 03:30:15.744,40.41
2022-11-10 03:30:16.747,40.54
2022-11-10 03:30:17.749,40.11
2022-11-10 03:30:18.751,40.38
2022-11-10 03:30:19.756,40.65
2022-11-10 03:30:20.759,40.56
2022-11-10 03:30:21.761,41.75
2022-11-10 03:30:22.763,40.39
2022-11-10 03:30:23.765,40.55
2022-11-10 03:30:24.767,40.94
2022-11-10 03:30:25.769,40.47
2022-11-10 03:30:26.771,40.66
2022-11-10 03:30:27.773,40.65
2022-11-10 03:30:28.775,40.77
2022-11-10 03:30:29.778,40.74
2022-11-10 03:30:30.780,40.42
2022-11-10 03:30:31.782,41.37
2022-11-10 03:30:32.785,41.63
2022-11-10 03:30:33.786,41.05
2022-11-10 03:30:34.789,40.4
2022-11-10 03:30:35.791,40.69
2022-11-10 03:30:36.793,40.87
2022-11-10 03:30:37.795,40.86
2022-11-10 03:30:38.797,40.79
2022-11-10 03:30:39.799,40.86
2022-11-10 03:30:40.802,40.89
2022-11-10 03:30:41.804,40.84
2022-11-10 03:30:42.806,41.39
2022-11-10 03:30:43.808,41.57
2022-11-10 03:30:44.811,42.03
2022-11-10 03:30:45.813,42.84
2022-11-10 03:30:46.815,43.24
2022-11-10 03:30:47.817,43.28
2022-11-10 03:30:48.819,43.7
2022-11-10 03:30:49.822,44.27
2022-11-10 03:30:50.824,44.93
2022-11-10 03:30:51.826,44.8
2022-11-10 03:30:52.828,45.39
2022-11-10 03:30:53.831,45.12
2022-11-10 03:30:54.832,45.46
2022-11-10 03:30:55.835,45.01
2022-11-10 03:30:56.837,45.49
2022-11-10 03:30:57.839,45.92
2022-11-10 03:30:58.842,46.11
2022-11-10 03:30:59.844,45.9
2022-11-10 03:31:00.845,46.21
2022-11-10 03:31:01.848,45.84
2022-11-10 03:31:02.850,46.42
2022-11-10 03:31:03.852,45.53
2022-11-10 03:31:04.854,45.97
2022-11-10 03:31:05.856,45.79
2022-11-10 03:31:06.858,45.92
2022-11-10 03:31:07.860,45.8
2022-11-10 03:31:08.862,45.55
2022-11-10 03:31:09.864,45.32
2022-11-10 03:31:10.867,45.11
2022-11-10 03:31:11.868,45.19
2022-11-10 03:31:12.870,44.99
2022-11-10 03:31:13.872,44.72
2022-11-10 03:31:14.875,44.69
2022-11-10 03:31:15.878,45.26
2022-11-10 03:31:16.880,45.11
2022-11-10 03:31:17.882,45.4
2022-11-10 03:31:18.884,44.75
2022-11-10 03:31:19.886,44.18
2022-11-10 03:31:20.888,43.39
2022-11-10 03:31:21.890,42.78
2022-11-10 03:31:22.892,42.85
2022-11-10 03:31:23.895,42.27
2022-11-10 03:31:24.897,42.15
2022-11-10 03:31:25.899,41.98
2022-11-10 03:31:26.901,41.5
2022-11-10 03:31:27.903,40.94
2022-11-10 03:31:28.905,41.09
2022-11-10 03:31:29.907,40.81
2022-11-10 03:31:30.909,40.77
2022-11-10 03:31:31.912,40.73
2022-11-10 03:31:32.914,40.68
2022-11-10 03:31:33.916,40.72
2022-11-10 03:31:34.918,40.85
2022-11-10 03:31:35.920,40.38
2022-11-10 03:31:36.922,40.63
2022-11-10 03:31:37.925,40.48
2022-11-10 03:31:38.927,40.7
2022-11-10 03:31:39.929,40.57
2022-11-10 03:31:40.931,40.74
2022-11-10 03:31:41.934,40.63
2022-11-10 03:31:42.935,40.86
2022-11-10 03:31:43.938,40.22
2022-11-10 03:31:44.940,40.77
2022-11-10 03:31:45.942,41.06
2022-11-10 03:31:46.944,40.63
2022-11-10 03:31:47.947,40.72
2022-11-10 03:31:48.949,40.68
2022-11-10 03:31:49.951,40.47
2022-11-10 03:31:50.954,40.74
2022-11-10 03:31:51.956,40.48
2022-11-10 03:31:52.958,40.8
2022-11-10 03:31:53.961,40.64
2022-11-10 03:31:54.963,40.8
2022-11-10 03:31:55.965,40.32
2022-11-10 03:31:56.968,40.49
2022-11-10 03:31:57.970,40.69
2022-11-10 03:31:58.972,40.76
2022-11-10 03:31:59.975,40.42
2022-11-10 03:32:00.977,40.89
2022-11-10 03:32:01.979,41.52
2022-11-10 03:32:02.982,41.66
2022-11-10 03:32:03.984,40.93
2022-11-10 03:32:04.986,40.81
2022-11-10 03:32:05.989,40.59
2022-11-10 03:32:06.991,40.37
2022-11-10 03:32:07.993,40.61
2022-11-10 03:32:08.995,40.98
2022-11-10 03:32:09.997,40.74
2022-11-10 03:32:10.999,41.59
2022-11-10 03:32:12.002,42.31
2022-11-10 03:32:13.004,40.43
2022-11-10 03:32:14.007,41.14
2022-11-10 03:32:15.009,40.53
2022-11-10 03:32:16.011,40.98
2022-11-10 03:32:17.013,40.51
2022-11-10 03:32:18.015,40.7
2022-11-10 03:32:19.017,40.73
2022-11-10 03:32:20.019,40.74
2022-11-10 03:32:21.022,40.54
2022-11-10 03:32:22.024,40.92
2022-11-10 03:32:23.026,41.14
2022-11-10 03:32:24.029,40.28
2022-11-10 03:32:25.030,40.55
2022-11-10 03:32:26.033,40.82
2022-11-10 03:32:27.036,41.05
2022-11-10 03:32:28.037,40.64
2022-11-10 03:32:29.040,40.33
2022-11-10 03:32:30.042,40.93
2022-11-10 03:32:31.045,41.07
2022-11-10 03:32:32.047,40.8
2022-11-10 03:32:33.049,40.72
2022-11-10 03:32:34.051,40.42
2022-11-10 03:32:35.053,40.73
2022-11-10 03:32:36.056,41.05
2022-11-10 03:32:37.058,40.55
2022-11-10 03:32:38.060,40.84
2022-11-10 03:32:39.063,40.78
2022-11-10 03:32:40.065,40.46
2022-11-10 03:32:41.068,40.69
2022-11-10 03:32:42.070,40.54
2022-11-10 03:32:43.072,40.72
2022-11-10 03:32:44.074,40.45
2022-11-10 03:32:45.076,40.57
2022-11-10 03:32:46.078,40.58
2022-11-10 03:32:47.081,40.35
2022-11-10 03:32:48.083,40.27
2022-11-10 03:32:49.085,40.56
2022-11-10 03:32:50.087,41.07
2022-11-10 03:32:51.090,40.67
2022-11-10 03:32:52.092,40.44
2022-11-10 03:32:53.094,40.44
2022-11-10 03:32:54.096,40.65
2022-11-10 03:32:55.098,40.57
2022-11-10 03:32:56.100,40.39
2022-11-10 03:32:57.102,41.35
2022-11-10 03:32:58.104,40.71
2022-11-10 03:32:59.106,40.68
2022-11-10 03:33:00.108,41.38
2022-11-10 03:33:01.110,40.76
2022-11-10 03:33:02.112,40.97
2022-11-10 03:33:03.114,40.76
2022-11-10 03:33:04.116,40.78
2022-11-10 03:33:05.118,41.09
2022-11-10 03:33:06.120,40.22
2022-11-10 03:33:07.122,40.73
2022-11-10 03:33:08.123,41.01
2022-11-10 03:33:09.126,40.41
2022-11-10 03:33:10.128,40.37
2022-11-10 03:33:11.130,40.61
2022-11-10 03:33:12.132,40.58
2022-11-10 03:33:13.134,41.91
2022-11-10 03:33:14.136,41.19
2022-11-10 03:33:15.138,41.21
2022-11-10 03:33:16.141,40.77
2022-11-10 03:33:17.143,40.62
2022-11-10 03:33:18.146,40.64
2022-11-10 03:33:19.147,40.81
2022-11-10 03:33:20.149,40.78
2022-11-10 03:33:21.151,40.62
2022-11-10 03:33:22.153,40.7
2022-11-10 03:33:23.155,40.66
2022-11-10 03:33:24.157,40.67
2022-11-10 03:33:25.159,40.13
2022-11-10 03:33:26.160,40.51
2022-11-10 03:33:27.163,40.37
2022-11-10 03:33:28.164,40.52
2022-11-10 03:33:29.167,40.52
2022-11-10 03:33:30.169,40.83
2022-11-10 03:33:31.171,40.77
2022-11-10 03:33:32.173,40.99
2022-11-10 03:33:33.175,40.64
2022-11-10 03:33:34.177,40.27
2022-11-10 03:33:35.179,40.44
2022-11-10 03:33:36.181,40.88
2022-11-10 03:33:37.182,40.7
2022-11-10 03:33:38.184,40.54
2022-11-10 03:33:39.187,40.58
2022-11-10 03:33:40.189,40.22
2022-11-10 03:33:41.191,40.37
2022-11-10 03:33:42.194,40.57
2022-11-10 03:33:43.195,41.49
2022-11-10 03:33:44.197,40.37
2022-11-10 03:33:45.199,40.48
2022-11-10 03:33:46.201,40.78
2022-11-10 03:33:47.203,40.41
2022-11-10 03:33:48.205,40.96
2022-11-10 03:33:49.208,40.45
2022-11-10 03:33:50.210,40.85
2022-11-10 03:33:51.212,40.44
2022-11-10 03:33:52.214,40.5
2022-11-10 03:33:53.216,40.8
2022-11-10 03:33:54.218,40.57
2022-11-10 03:33:55.220,40.9
2022-11-10 03:33:56.222,40.62
2022-11-10 03:33:57.224,40.6
2022-11-10 03:33:58.226,40.71
2022-11-10 03:33:59.228,40.76
2022-11-10 03:34:00.230,41.0
2022-11-10 03:34:01.232,40.85
2022-11-10 03:34:02.234,40.58
2022-11-10 03:34:03.236,40.25
2022-11-10 03:34:04.238,40.71
2022-11-10 03:34:05.240,40.72
2022-11-10 03:34:06.242,40.56
2022-11-10 03:34:07.244,40.54
2022-11-10 03:34:08.246,40.65
2022-11-10 03:34:09.248,40.67
2022-11-10 03:34:10.250,40.48
2022-11-10 03:34:11.252,40.65
2022-11-10 03:34:12.254,40.59
2022-11-10 03:34:13.256,40.35
2022-11-10 03:34:14.257,40.48
2022-11-10 03:34:15.260,40.43
2022-11-10 03:34:16.262,40.41
2022-11-10 03:34:17.264,40.37
2022-11-10 03:34:18.265,41.49
2022-11-10 03:34:19.267,40.67
2022-11-10 03:34:20.270,40.69
2022-11-10 03:34:21.272,40.79
2022-11-10 03:34:22.274,40.8
2022-11-10 03:34:23.276,40.53
2022-11-10 03:34:24.278,40.59
2022-11-10 03:34:25.280,40.83
2022-11-10 03:34:26.282,40.79
2022-11-10 03:34:27.284,40.69
2022-11-10 03:34:28.286,40.75
2022-11-10 03:34:29.288,40.63
2022-11-10 03:34:30.291,40.65
2022-11-10 03:34:31.292,40.51
2022-11-10 03:34:32.294,40.47
2022-11-10 03:34:33.296,40.51
2022-11-10 03:34:34.298,41.43
2022-11-10 03:34:35.300,40.35
2022-11-10 03:34:36.302,40.54
2022-11-10 03:34:37.304,40.16
2022-11-10 03:34:38.306,40.27
2022-11-10 03:34:39.308,40.35
2022-11-10 03:34:40.310,40.57
2022-11-10 03:34:41.312,40.82
2022-11-10 03:34:42.314,40.68
2022-11-10 03:34:43.316,40.82
2022-11-10 03:34:44.318,51.66
2022-11-10 03:34:45.320,45.87
2022-11-10 03:34:46.322,40.6
2022-11-10 03:34:47.324,40.42
2022-11-10 03:34:48.326,41.02
2022-11-10 03:34:49.327,40.92
2022-11-10 03:34:50.329,41.52
2022-11-10 03:34:51.332,40.8
2022-11-10 03:34:52.334,40.79
2022-11-10 03:34:53.336,41.16
2022-11-10 03:34:54.338,41.08
2022-11-10 03:34:55.340,40.75
2022-11-10 03:34:56.342,41.11
2022-11-10 03:34:57.344,40.98
2022-11-10 03:34:58.346,41.35
2022-11-10 03:34:59.347,40.95
2022-11-10 03:35:00.350,40.78
2022-11-10 03:35:01.352,40.79
2022-11-10 03:35:02.354,40.59
2022-11-10 03:35:03.356,41.23
2022-11-10 03:35:04.358,41.31
2022-11-10 03:35:05.360,40.57
2022-11-10 03:35:06.362,40.92
2022-11-10 03:35:07.364,40.85
2022-11-10 03:35:08.366,41.01
2022-11-10 03:35:09.369,40.62
2022-11-10 03:35:10.371,40.58
2022-11-10 03:35:11.373,40.68
2022-11-10 03:35:12.375,40.8
2022-11-10 03:35:13.377,41.09
2022-11-10 03:35:14.378,41.05
2022-11-10 03:35:15.381,41.51
2022-11-10 03:35:16.383,40.86
2022-11-10 03:35:17.384,41.21
2022-11-10 03:35:18.386,41.04
2022-11-10 03:35:19.388,41.29
2022-11-10 03:35:20.390,41.33
2022-11-10 03:35:21.392,40.89
2022-11-10 03:35:22.394,40.96
2022-11-10 03:35:23.396,40.84
2022-11-10 03:35:24.398,40.91
2022-11-10 03:35:25.400,41.16
2022-11-10 03:35:26.402,40.84
2022-11-10 03:35:27.405,40.87
2022-11-10 03:35:28.407,41.31
2022-11-10 03:35:29.409,41.84
2022-11-10 03:35:30.411,41.53
2022-11-10 03:35:31.413,42.15
2022-11-10 03:35:32.415,40.97
2022-11-10 03:35:33.418,41.2
2022-11-10 03:35:34.421,41.33
2022-11-10 03:35:35.423,40.9
2022-11-10 03:35:36.425,41.02
2022-11-10 03:35:37.428,40.65
2022-11-10 03:35:38.430,41.18
2022-11-10 03:35:39.433,41.09
2022-11-10 03:35:40.435,41.11
2022-11-10 03:35:41.438,41.29
2022-11-10 03:35:42.440,41.02
2022-11-10 03:35:43.442,40.85
2022-11-10 03:35:44.444,40.98
2022-11-10 03:35:45.447,40.67
2022-11-10 03:35:46.449,41.23
2022-11-10 03:35:47.451,40.74
2022-11-10 03:35:48.453,40.94
2022-11-10 03:35:49.455,40.95
2022-11-10 03:35:50.457,40.75
2022-11-10 03:35:51.459,40.54
2022-11-10 03:35:52.462,40.74
2022-11-10 03:35:53.464,41.01
2022-11-10 03:35:54.466,40.78
2022-11-10 03:35:55.468,41.2
2022-11-10 03:35:56.470,40.51
2022-11-10 03:35:57.473,40.97
2022-11-10 03:35:58.475,40.63
2022-11-10 03:35:59.477,40.99
2022-11-10 03:36:00.479,40.81
2022-11-10 03:36:01.481,40.72
2022-11-10 03:36:02.483,40.85
2022-11-10 03:36:03.485,40.89
2022-11-10 03:36:04.488,41.04
2022-11-10 03:36:05.490,40.61
2022-11-10 03:36:06.492,40.34
2022-11-10 03:36:07.494,40.77
2022-11-10 03:36:08.495,40.9
2022-11-10 03:36:09.498,40.6
2022-11-10 03:36:10.500,40.9
2022-11-10 03:36:11.502,40.57
2022-11-10 03:36:12.505,40.77
2022-11-10 03:36:13.508,41.15
2022-11-10 03:36:14.509,41.28
2022-11-10 03:36:15.512,40.93
2022-11-10 03:36:16.514,41.17
2022-11-10 03:36:17.516,40.8
2022-11-10 03:36:18.518,41.24
2022-11-10 03:36:19.520,40.78
2022-11-10 03:36:20.522,40.82
2022-11-10 03:36:21.524,41.23
2022-11-10 03:36:22.526,40.61
2022-11-10 03:36:23.528,40.81
2022-11-10 03:36:24.530,40.98
2022-11-10 03:36:25.533,40.85
2022-11-10 03:36:26.535,40.99
2022-11-10 03:36:27.537,40.85
2022-11-10 03:36:28.539,41.11
2022-11-10 03:36:29.541,40.98
2022-11-10 03:36:30.543,42.83
2022-11-10 03:36:31.546,41.41
2022-11-10 03:36:32.548,41.22
2022-11-10 03:36:33.550,41.22
2022-11-10 03:36:34.552,41.16
2022-11-10 03:36:35.554,41.19
2022-11-10 03:36:36.556,41.27
2022-11-10 03:36:37.558,41.18
2022-11-10 03:36:38.560,42.33
2022-11-10 03:36:39.562,41.26
2022-11-10 03:36:40.564,41.47
2022-11-10 03:36:41.566,41.09
2022-11-10 03:36:42.568,41.04
2022-11-10 03:36:43.570,41.26
2022-11-10 03:36:44.572,41.33
2022-11-10 03:36:45.574,41.41
2022-11-10 03:36:46.576,41.28
2022-11-10 03:36:47.578,41.76
2022-11-10 03:36:48.580,41.63
2022-11-10 03:36:49.583,42.09
2022-11-10 03:36:50.585,42.05
2022-11-10 03:36:51.587,42.76
2022-11-10 03:36:52.589,43.11
2022-11-10 03:36:53.591,42.91
2022-11-10 03:36:54.593,43.65
2022-11-10 03:36:55.596,44.19
2022-11-10 03:36:56.597,44.9
2022-11-10 03:36:57.599,45.49
2022-11-10 03:36:58.602,45.91
2022-11-10 03:36:59.603,47.09
2022-11-10 03:37:00.605,48.07
2022-11-10 03:37:01.608,48.62
2022-11-10 03:37:02.609,48.51
2022-11-10 03:37:03.612,49.11
2022-11-10 03:37:04.614,49.68
2022-11-10 03:37:05.615,49.68
2022-11-10 03:37:06.618,50.29
2022-11-10 03:37:07.620,51.04
2022-11-10 03:37:08.621,50.73
2022-11-10 03:37:09.623,50.53
2022-11-10 03:37:10.626,50.71
2022-11-10 03:37:11.627,50.45
2022-11-10 03:37:12.630,50.8
2022-11-10 03:37:13.632,50.72
2022-11-10 03:37:14.634,51.06
2022-11-10 03:37:15.636,51.13
2022-11-10 03:37:16.639,51.45
2022-11-10 03:37:17.641,51.8
2022-11-10 03:37:18.643,51.24
2022-11-10 03:37:19.645,50.99
2022-11-10 03:37:20.647,50.58
2022-11-10 03:37:21.649,50.74
2022-11-10 03:37:22.651,50.57
2022-11-10 03:37:23.653,50.3
2022-11-10 03:37:24.655,50.2
2022-11-10 03:37:25.657,50.76
2022-11-10 03:37:26.659,50.46
2022-11-10 03:37:27.662,50.02
2022-11-10 03:37:28.664,50.4
2022-11-10 03:37:29.666,49.43
2022-11-10 03:37:30.668,48.91
2022-11-10 03:37:31.671,48.5
2022-11-10 03:37:32.673,48.08
2022-11-10 03:37:33.675,47.57
2022-11-10 03:37:34.677,47.28
2022-11-10 03:37:35.680,47.77
2022-11-10 03:37:36.682,47.91
2022-11-10 03:37:37.684,47.51
2022-11-10 03:37:38.686,47.09
2022-11-10 03:37:39.689,45.48
2022-11-10 03:37:40.691,45.16
2022-11-10 03:37:41.693,44.6
2022-11-10 03:37:42.695,43.66
2022-11-10 03:37:43.698,42.31
2022-11-10 03:37:44.700,41.47
2022-11-10 03:37:45.702,41.08
2022-11-10 03:37:46.704,41.35
2022-11-10 03:37:47.706,41.28
2022-11-10 03:37:48.709,41.43
2022-11-10 03:37:49.711,41.38
2022-11-10 03:37:50.713,41.06
2022-11-10 03:37:51.715,40.82
2022-11-10 03:37:52.718,41.4
2022-11-10 03:37:53.720,41.01
2022-11-10 03:37:54.722,41.25
2022-11-10 03:37:55.725,41.17
2022-11-10 03:37:56.727,41.21
2022-11-10 03:37:57.729,41.37
2022-11-10 03:37:58.732,41.0
2022-11-10 03:37:59.734,41.1
2022-11-10 03:38:00.736,41.33
2022-11-10 03:38:01.738,41.32
2022-11-10 03:38:02.740,41.44
2022-11-10 03:38:03.742,41.42
2022-11-10 03:38:04.745,41.23
2022-11-10 03:38:05.747,41.15
2022-11-10 03:38:06.749,41.48
2022-11-10 03:38:07.752,41.41
2022-11-10 03:38:08.753,41.4
2022-11-10 03:38:09.756,41.5
2022-11-10 03:38:10.758,41.27
2022-11-10 03:38:11.761,40.95
2022-11-10 03:38:12.763,41.23
2022-11-10 03:38:13.765,41.53
2022-11-10 03:38:14.767,40.86
2022-11-10 03:38:15.769,43.93
2022-11-10 03:38:16.771,44.31
2022-11-10 03:38:17.773,41.89
2022-11-10 03:38:18.776,41.44
2022-11-10 03:38:19.778,41.59
2022-11-10 03:38:20.779,42.21
2022-11-10 03:38:21.782,43.31
2022-11-10 03:38:22.784,42.38
2022-11-10 03:38:23.786,41.72
2022-11-10 03:38:24.788,41.98
2022-11-10 03:38:25.791,44.68
2022-11-10 03:38:26.792,49.42
2022-11-10 03:38:27.794,49.99
2022-11-10 03:38:28.797,56.86
2022-11-10 03:38:29.799,55.55
2022-11-10 03:38:30.801,42.56
2022-11-10 03:38:31.804,46.37
2022-11-10 03:38:32.805,45.96
2022-11-10 03:38:33.808,42.29
2022-11-10 03:38:34.810,41.24
2022-11-10 03:38:35.812,42.78
2022-11-10 03:38:36.814,43.18
2022-11-10 03:38:37.817,41.13
2022-11-10 03:38:38.818,40.95
2022-11-10 03:38:39.821,40.84
2022-11-10 03:38:40.823,41.13
2022-11-10 03:38:41.825,41.19
2022-11-10 03:38:42.828,41.11
2022-11-10 03:38:43.830,41.53
2022-11-10 03:38:44.833,41.0
2022-11-10 03:38:45.835,41.0
2022-11-10 03:38:46.837,41.05
2022-11-10 03:38:47.839,41.63
2022-11-10 03:38:48.842,41.81
2022-11-10 03:38:49.844,41.69
2022-11-10 03:38:50.846,41.31
2022-11-10 03:38:51.848,41.12
2022-11-10 03:38:52.850,41.53
2022-11-10 03:38:53.852,41.15
2022-11-10 03:38:54.855,40.87
2022-11-10 03:38:55.857,40.94
2022-11-10 03:38:56.859,40.77
2022-11-10 03:38:57.861,40.69
2022-11-10 03:38:58.863,40.65
2022-11-10 03:38:59.865,40.51
2022-11-10 03:39:00.867,41.27
2022-11-10 03:39:01.869,40.91
2022-11-10 03:39:02.871,40.76
2022-11-10 03:39:03.872,40.78
2022-11-10 03:39:04.875,40.81
2022-11-10 03:39:05.876,40.7
2022-11-10 03:39:06.878,40.63
2022-11-10 03:39:07.881,41.07
2022-11-10 03:39:08.883,41.05
2022-11-10 03:39:09.884,40.89
2022-11-10 03:39:10.887,41.02
2022-11-10 03:39:11.888,40.84
2022-11-10 03:39:12.890,40.34
2022-11-10 03:39:13.893,40.74
2022-11-10 03:39:14.894,40.81
2022-11-10 03:39:15.896,41.23
2022-11-10 03:39:16.899,40.97
2022-11-10 03:39:17.900,41.12
2022-11-10 03:39:18.902,40.8
2022-11-10 03:39:19.904,41.02
2022-11-10 03:39:20.905,40.83
2022-11-10 03:39:21.907,41.34
2022-11-10 03:39:22.910,41.43
2022-11-10 03:39:23.912,41.07
2022-11-10 03:39:24.913,40.82
2022-11-10 03:39:25.916,40.63
2022-11-10 03:39:26.918,40.72
2022-11-10 03:39:27.919,40.82
2022-11-10 03:39:28.922,40.92
2022-11-10 03:39:29.923,41.05
2022-11-10 03:39:30.925,41.19
2022-11-10 03:39:31.928,40.82
2022-11-10 03:39:32.929,40.81
2022-11-10 03:39:33.931,40.64
2022-11-10 03:39:34.934,41.14
2022-11-10 03:39:35.936,42.11
2022-11-10 03:39:36.938,42.69
2022-11-10 03:39:37.940,42.56
2022-11-10 03:39:38.942,41.09
2022-11-10 03:39:39.944,40.86
2022-11-10 03:39:40.946,41.75
2022-11-10 03:39:41.948,43.17
2022-11-10 03:39:42.950,42.46
2022-11-10 03:39:43.952,41.92
2022-11-10 03:39:44.954,40.99
2022-11-10 03:39:45.956,41.5
2022-11-10 03:39:46.958,42.48
2022-11-10 03:39:47.960,43.66
2022-11-10 03:39:48.962,44.79
2022-11-10 03:39:49.964,43.85
2022-11-10 03:39:50.966,41.45
2022-11-10 03:39:51.968,44.46
2022-11-10 03:39:52.970,44.17
2022-11-10 03:39:53.972,43.46
2022-11-10 03:39:54.974,43.93
2022-11-10 03:39:55.976,44.78
2022-11-10 03:39:56.978,45.5
2022-11-10 03:39:57.980,46.12
2022-11-10 03:39:58.983,47.47
2022-11-10 03:39:59.985,49.31
2022-11-10 03:40:00.986,50.75
2022-11-10 03:40:01.989,50.33
2022-11-10 03:40:02.991,54.58
2022-11-10 03:40:03.992,60.83
2022-11-10 03:40:04.995,63.08
2022-11-10 03:40:05.996,61.35
2022-11-10 03:40:06.998,59.32
2022-11-10 03:40:08.001,58.59
2022-11-10 03:40:09.003,55.95
2022-11-10 03:40:10.004,50.65
2022-11-10 03:40:11.007,47.46
2022-11-10 03:40:12.009,44.0
2022-11-10 03:40:13.011,45.54
2022-11-10 03:40:14.013,42.6
2022-11-10 03:40:15.015,40.52
2022-11-10 03:40:16.017,41.48
2022-11-10 03:40:17.019,42.65
2022-11-10 03:40:18.021,41.63
2022-11-10 03:40:19.022,40.56
2022-11-10 03:40:20.024,40.32
2022-11-10 03:40:21.025,40.34
2022-11-10 03:40:22.027,40.21
2022-11-10 03:40:23.030,40.59
2022-11-10 03:40:24.031,40.28
2022-11-10 03:40:25.033,41.26
2022-11-10 03:40:26.035,41.07
2022-11-10 03:40:27.037,40.95
2022-11-10 03:40:28.039,40.65
2022-11-10 03:40:29.041,40.14
2022-11-10 03:40:30.043,40.23
2022-11-10 03:40:31.045,40.21
2022-11-10 03:40:32.047,39.85
2022-11-10 03:40:33.049,40.25
2022-11-10 03:40:34.050,39.97
2022-11-10 03:40:35.053,40.26
2022-11-10 03:40:36.055,40.14
2022-11-10 03:40:37.057,42.58
2022-11-10 03:40:38.059,40.86
2022-11-10 03:40:39.062,40.16
2022-11-10 03:40:40.064,39.82
2022-11-10 03:40:41.066,40.11
2022-11-10 03:40:42.068,40.14
2022-11-10 03:40:43.070,39.95
2022-11-10 03:40:44.072,40.2
2022-11-10 03:40:45.074,40.04
2022-11-10 03:40:46.076,39.69
2022-11-10 03:40:47.079,40.16
2022-11-10 03:40:48.081,39.96
2022-11-10 03:40:49.082,39.98
2022-11-10 03:40:50.085,40.12
2022-11-10 03:40:51.087,39.99
2022-11-10 03:40:52.089,40.01
2022-11-10 03:40:53.091,39.83
2022-11-10 03:40:54.093,39.86
2022-11-10 03:40:55.094,40.92
2022-11-10 03:40:56.096,40.23
2022-11-10 03:40:57.098,40.37
2022-11-10 03:40:58.100,40.23
2022-11-10 03:40:59.102,40.31
2022-11-10 03:41:00.105,39.7
2022-11-10 03:41:01.107,41.83
2022-11-10 03:41:02.110,40.64
2022-11-10 03:41:03.112,39.92
2022-11-10 03:41:04.114,40.22
2022-11-10 03:41:05.116,41.87
2022-11-10 03:41:06.118,41.75
2022-11-10 03:41:07.119,40.5
2022-11-10 03:41:08.122,40.96
2022-11-10 03:41:09.125,40.85
2022-11-10 03:41:10.126,40.61
2022-11-10 03:41:11.129,40.92
2022-11-10 03:41:12.131,40.14
2022-11-10 03:41:13.132,40.14
2022-11-10 03:41:14.134,40.62
2022-11-10 03:41:15.137,41.12
2022-11-10 03:41:16.139,41.27
2022-11-10 03:41:17.141,41.3
2022-11-10 03:41:18.144,42.0
2022-11-10 03:41:19.145,42.22
2022-11-10 03:41:20.147,41.66
2022-11-10 03:41:21.149,42.07
2022-11-10 03:41:22.151,41.37
2022-11-10 03:41:23.154,40.36
2022-11-10 03:41:24.155,40.54
2022-11-10 03:41:25.157,40.53
2022-11-10 03:41:26.160,40.52
2022-11-10 03:41:27.162,39.98
2022-11-10 03:41:28.164,40.41
2022-11-10 03:41:29.166,39.96
2022-11-10 03:41:30.168,39.79
2022-11-10 03:41:31.169,40.25
2022-11-10 03:41:32.172,40.36
2022-11-10 03:41:33.174,40.0
2022-11-10 03:41:34.176,40.08
2022-11-10 03:41:35.179,40.71
2022-11-10 03:41:36.181,40.45
2022-11-10 03:41:37.183,40.6
2022-11-10 03:41:38.185,40.43
2022-11-10 03:41:39.187,41.13
2022-11-10 03:41:40.189,40.56
2022-11-10 03:41:41.192,41.06
2022-11-10 03:41:42.194,40.35
2022-11-10 03:41:43.196,40.51
2022-11-10 03:41:44.198,40.02
2022-11-10 03:41:45.201,40.24
2022-11-10 03:41:46.202,40.56
2022-11-10 03:41:47.205,39.7
2022-11-10 03:41:48.207,40.02
2022-11-10 03:41:49.210,40.03
2022-11-10 03:41:50.212,39.83
2022-11-10 03:41:51.214,39.82
2022-11-10 03:41:52.216,39.61
2022-11-10 03:41:53.218,40.04
2022-11-10 03:41:54.221,39.65
2022-11-10 03:41:55.223,40.59
2022-11-10 03:41:56.225,40.32
2022-11-10 03:41:57.228,40.03
2022-11-10 03:41:58.230,40.47
2022-11-10 03:41:59.232,40.79
2022-11-10 03:42:00.235,40.6
2022-11-10 03:42:01.237,39.86
2022-11-10 03:42:02.239,40.03
2022-11-10 03:42:03.242,40.08
2022-11-10 03:42:04.243,40.33
2022-11-10 03:42:05.246,40.25
2022-11-10 03:42:06.249,39.95
2022-11-10 03:42:07.250,40.05
2022-11-10 03:42:08.253,40.03
2022-11-10 03:42:09.255,39.99
2022-11-10 03:42:10.257,40.04
2022-11-10 03:42:11.259,39.81
2022-11-10 03:42:12.262,43.92
2022-11-10 03:42:13.264,42.55
2022-11-10 03:42:14.266,42.65
2022-11-10 03:42:15.268,40.13
2022-11-10 03:42:16.270,40.27
2022-11-10 03:42:17.272,40.33
2022-11-10 03:42:18.273,41.25
2022-11-10 03:42:19.275,40.17
2022-11-10 03:42:20.277,40.49
2022-11-10 03:42:21.280,40.03
2022-11-10 03:42:22.281,40.12
2022-11-10 03:42:23.284,42.8
2022-11-10 03:42:24.286,41.26
2022-11-10 03:42:25.288,40.24
2022-11-10 03:42:26.290,40.13
2022-11-10 03:42:27.293,40.63
2022-11-10 03:42:28.295,40.44
2022-11-10 03:42:29.297,40.21
2022-11-10 03:42:30.299,40.41
2022-11-10 03:42:31.301,40.01
2022-11-10 03:42:32.303,40.22
2022-11-10 03:42:33.306,40.05
2022-11-10 03:42:34.308,39.65
2022-11-10 03:42:35.310,39.87
2022-11-10 03:42:36.312,39.89
2022-11-10 03:42:37.314,39.78
2022-11-10 03:42:38.316,40.52
2022-11-10 03:42:39.319,40.01
2022-11-10 03:42:40.320,39.98
2022-11-10 03:42:41.323,39.8
2022-11-10 03:42:42.325,39.93
2022-11-10 03:42:43.327,39.87
2022-11-10 03:42:44.330,39.74
2022-11-10 03:42:45.332,40.37
2022-11-10 03:42:46.334,40.16
2022-11-10 03:42:47.336,39.86
2022-11-10 03:42:48.339,39.89
2022-11-10 03:42:49.341,40.06
2022-11-10 03:42:50.343,39.64
2022-11-10 03:42:51.346,40.2
2022-11-10 03:42:52.347,39.7
2022-11-10 03:42:53.350,39.64
2022-11-10 03:42:54.352,39.83
2022-11-10 03:42:55.354,39.91
2022-11-10 03:42:56.356,40.1
2022-11-10 03:42:57.359,39.65
2022-11-10 03:42:58.361,40.08
2022-11-10 03:42:59.363,39.88
2022-11-10 03:43:00.365,39.87
2022-11-10 03:43:01.367,40.23
2022-11-10 03:43:02.369,40.16
2022-11-10 03:43:03.372,40.46
2022-11-10 03:43:04.374,40.3
2022-11-10 03:43:05.376,39.84
2022-11-10 03:43:06.378,39.97
2022-11-10 03:43:07.379,40.01
2022-11-10 03:43:08.382,40.06
2022-11-10 03:43:09.384,39.81
2022-11-10 03:43:10.387,40.26
2022-11-10 03:43:11.389,40.01
2022-11-10 03:43:12.392,39.91
2022-11-10 03:43:13.394,40.06
2022-11-10 03:43:14.397,40.14
2022-11-10 03:43:15.399,40.43
2022-11-10 03:43:16.401,40.06
2022-11-10 03:43:17.402,40.26
2022-11-10 03:43:18.404,40.0
2022-11-10 03:43:19.406,40.48
2022-11-10 03:43:20.408,40.21
2022-11-10 03:43:21.411,40.3
2022-11-10 03:43:22.412,40.27
2022-11-10 03:43:23.414,40.51
2022-11-10 03:43:24.416,40.54
2022-11-10 03:43:25.418,40.14
2022-11-10 03:43:26.420,40.27
2022-11-10 03:43:27.423,40.02
2022-11-10 03:43:28.425,40.36
2022-11-10 03:43:29.427,40.74
2022-11-10 03:43:30.429,41.66
2022-11-10 03:43:31.431,41.55
2022-11-10 03:43:32.433,41.39
2022-11-10 03:43:33.435,41.78
2022-11-10 03:43:34.437,41.74
2022-11-10 03:43:35.439,42.08
2022-11-10 03:43:36.442,42.05
2022-11-10 03:43:37.444,42.31
2022-11-10 03:43:38.447,43.44
2022-11-10 03:43:39.449,43.4
2022-11-10 03:43:40.451,43.92
2022-11-10 03:43:41.454,44.36
2022-11-10 03:43:42.456,44.47
2022-11-10 03:43:43.458,44.46
2022-11-10 03:43:44.460,44.7
2022-11-10 03:43:45.462,44.39
2022-11-10 03:43:46.465,44.45
2022-11-10 03:43:47.467,44.33
2022-11-10 03:43:48.470,44.31
2022-11-10 03:43:49.472,45.35
2022-11-10 03:43:50.474,44.99
2022-11-10 03:43:51.477,44.68
2022-11-10 03:43:52.479,45.36
2022-11-10 03:43:53.481,44.15
2022-11-10 03:43:54.483,44.51
2022-11-10 03:43:55.485,44.14
2022-11-10 03:43:56.487,44.27
2022-11-10 03:43:57.489,44.22
2022-11-10 03:43:58.492,44.7
2022-11-10 03:43:59.494,44.04
2022-11-10 03:44:00.496,43.41
2022-11-10 03:44:01.498,43.32
2022-11-10 03:44:02.500,44.33
2022-11-10 03:44:03.503,43.75
2022-11-10 03:44:04.504,43.74
2022-11-10 03:44:05.506,43.82
2022-11-10 03:44:06.509,43.02
2022-11-10 03:44:07.511,42.5
2022-11-10 03:44:08.513,42.24
2022-11-10 03:44:09.515,42.39
2022-11-10 03:44:10.517,43.71
2022-11-10 03:44:11.520,41.38
2022-11-10 03:44:12.522,42.86
2022-11-10 03:44:13.524,41.26
2022-11-10 03:44:14.526,40.91
2022-11-10 03:44:15.529,40.87
2022-11-10 03:44:16.530,40.91
2022-11-10 03:44:17.532,41.11
2022-11-10 03:44:18.534,40.75
2022-11-10 03:44:19.536,41.4
2022-11-10 03:44:20.539,42.94
2022-11-10 03:44:21.541,40.02
2022-11-10 03:44:22.543,43.77
2022-11-10 03:44:23.545,43.9
2022-11-10 03:44:24.547,50.91
2022-11-10 03:44:25.549,40.51
2022-11-10 03:44:26.551,39.61
2022-11-10 03:44:27.553,40.11
2022-11-10 03:44:28.555,39.93
2022-11-10 03:44:29.557,39.67
2022-11-10 03:44:30.559,39.54
2022-11-10 03:44:31.561,39.87
2022-11-10 03:44:32.563,40.21
2022-11-10 03:44:33.565,40.06
2022-11-10 03:44:34.567,40.39
2022-11-10 03:44:35.569,40.65
2022-11-10 03:44:36.572,39.58
2022-11-10 03:44:37.574,39.73
2022-11-10 03:44:38.575,40.05
2022-11-10 03:44:39.578,40.04
2022-11-10 03:44:40.580,40.43
2022-11-10 03:44:41.582,41.0
2022-11-10 03:44:42.584,40.59
2022-11-10 03:44:43.585,48.37
2022-11-10 03:44:44.587,40.33
2022-11-10 03:44:45.589,39.85
2022-11-10 03:44:46.591,43.02
2022-11-10 03:44:47.593,40.42
2022-11-10 03:44:48.595,40.81
2022-11-10 03:44:49.597,40.55
2022-11-10 03:44:50.599,44.08
2022-11-10 03:44:51.601,43.44
2022-11-10 03:44:52.603,41.15
2022-11-10 03:44:53.605,42.13
2022-11-10 03:44:54.607,43.8
2022-11-10 03:44:55.609,41.94
2022-11-10 03:44:56.611,42.17
2022-11-10 03:44:57.613,41.87
2022-11-10 03:44:58.615,41.73
2022-11-10 03:44:59.616,49.4
2022-11-10 03:45:00.619,50.52
2022-11-10 03:45:01.621,57.2
2022-11-10 03:45:02.623,47.47
2022-11-10 03:45:03.625,44.26
2022-11-10 03:45:04.628,41.0
2022-11-10 03:45:05.629,40.43
2022-11-10 03:45:06.632,40.29
2022-11-10 03:45:07.634,40.85
2022-11-10 03:45:08.635,40.6
2022-11-10 03:45:09.638,40.0
2022-11-10 03:45:10.640,39.97
2022-11-10 03:45:11.641,39.94
2022-11-10 03:45:12.643,39.79
2022-11-10 03:45:13.645,40.26
2022-11-10 03:45:14.647,39.9
2022-11-10 03:45:15.649,39.83
2022-11-10 03:45:16.651,40.18
2022-11-10 03:45:17.653,40.03
2022-11-10 03:45:18.655,39.45
2022-11-10 03:45:19.657,40.02
2022-11-10 03:45:20.659,40.26
2022-11-10 03:45:21.661,40.13
2022-11-10 03:45:22.663,40.25
2022-11-10 03:45:23.665,40.12
2022-11-10 03:45:24.667,40.15
2022-11-10 03:45:25.669,40.46
2022-11-10 03:45:26.671,39.8
2022-11-10 03:45:27.673,39.93
2022-11-10 03:45:28.675,39.91
2022-11-10 03:45:29.677,40.17
2022-11-10 03:45:30.679,39.97
2022-11-10 03:45:31.681,40.2
2022-11-10 03:45:32.683,40.28
2022-11-10 03:45:33.685,40.19
2022-11-10 03:45:34.687,40.28
2022-11-10 03:45:35.689,40.37
2022-11-10 03:45:36.691,40.18
2022-11-10 03:45:37.692,40.22
2022-11-10 03:45:38.694,40.03
2022-11-10 03:45:39.696,39.79
2022-11-10 03:45:40.699,40.06
2022-11-10 03:45:41.701,39.71
2022-11-10 03:45:42.703,39.92
2022-11-10 03:45:43.705,39.75
2022-11-10 03:45:44.707,40.34
2022-11-10 03:45:45.709,40.25
2022-11-10 03:45:46.711,39.85
2022-11-10 03:45:47.713,39.78
2022-11-10 03:45:48.715,39.68
2022-11-10 03:45:49.718,39.74
2022-11-10 03:45:50.720,39.66
2022-11-10 03:45:51.722,39.93
2022-11-10 03:45:52.724,39.69
2022-11-10 03:45:53.726,39.95
2022-11-10 03:45:54.728,39.84
2022-11-10 03:45:55.730,39.69
2022-11-10 03:45:56.731,39.8
2022-11-10 03:45:57.734,39.89
2022-11-10 03:45:58.736,39.72
2022-11-10 03:45:59.738,40.02
2022-11-10 03:46:00.740,40.1
2022-11-10 03:46:01.741,39.87
2022-11-10 03:46:02.743,39.58
2022-11-10 03:46:03.745,39.97
2022-11-10 03:46:04.748,40.08
2022-11-10 03:46:05.749,39.7
2022-11-10 03:46:06.752,39.6
2022-11-10 03:46:07.754,39.89
2022-11-10 03:46:08.756,39.78
2022-11-10 03:46:09.758,39.72
2022-11-10 03:46:10.760,39.7
2022-11-10 03:46:11.762,39.85
2022-11-10 03:46:12.764,39.58
2022-11-10 03:46:13.766,39.66
2022-11-10 03:46:14.768,39.89
2022-11-10 03:46:15.770,39.81
2022-11-10 03:46:16.771,39.74
2022-11-10 03:46:17.773,40.13
2022-11-10 03:46:18.775,42.69
2022-11-10 03:46:19.778,41.11
2022-11-10 03:46:20.780,39.97
2022-11-10 03:46:21.783,39.82
2022-11-10 03:46:22.784,39.75
2022-11-10 03:46:23.786,40.59
2022-11-10 03:46:24.788,39.94
2022-11-10 03:46:25.790,39.88
2022-11-10 03:46:26.791,40.05
2022-11-10 03:46:27.794,39.8
2022-11-10 03:46:28.796,39.67
2022-11-10 03:46:29.797,39.95
2022-11-10 03:46:30.800,40.08
2022-11-10 03:46:31.801,40.07
2022-11-10 03:46:32.804,40.44
2022-11-10 03:46:33.806,39.89
2022-11-10 03:46:34.808,41.03
2022-11-10 03:46:35.810,40.87
2022-11-10 03:46:36.812,40.68
2022-11-10 03:46:37.815,44.21
2022-11-10 03:46:38.816,50.0
2022-11-10 03:46:39.818,42.44
2022-11-10 03:46:40.820,42.14
2022-11-10 03:46:41.822,40.34
2022-11-10 03:46:42.824,40.94
2022-11-10 03:46:43.826,40.59
2022-11-10 03:46:44.828,40.32
2022-11-10 03:46:45.830,40.37
2022-11-10 03:46:46.832,39.68
2022-11-10 03:46:47.834,39.96
2022-11-10 03:46:48.836,39.83
2022-11-10 03:46:49.838,39.99
2022-11-10 03:46:50.839,39.53
2022-11-10 03:46:51.842,39.63
2022-11-10 03:46:52.844,39.6
2022-11-10 03:46:53.845,39.62
2022-11-10 03:46:54.847,39.61
2022-11-10 03:46:55.850,39.75
2022-11-10 03:46:56.853,39.95
2022-11-10 03:46:57.855,39.77
2022-11-10 03:46:58.857,39.89
2022-11-10 03:46:59.859,39.44
2022-11-10 03:47:00.862,40.15
2022-11-10 03:47:01.864,39.54
2022-11-10 03:47:02.866,39.85
2022-11-10 03:47:03.868,39.9
2022-11-10 03:47:04.870,40.09
2022-11-10 03:47:05.872,39.9
2022-11-10 03:47:06.874,39.82
2022-11-10 03:47:07.877,39.41
2022-11-10 03:47:08.878,39.8
2022-11-10 03:47:09.881,39.78
2022-11-10 03:47:10.883,39.84
2022-11-10 03:47:11.885,39.58
2022-11-10 03:47:12.887,39.58
2022-11-10 03:47:13.890,39.81
2022-11-10 03:47:14.891,39.88
2022-11-10 03:47:15.893,39.89
2022-11-10 03:47:16.896,39.52
2022-11-10 03:47:17.898,39.75
2022-11-10 03:47:18.900,39.47
2022-11-10 03:47:19.902,39.73
2022-11-10 03:47:20.904,39.47
2022-11-10 03:47:21.906,39.71
2022-11-10 03:47:22.909,39.94
2022-11-10 03:47:23.910,39.67
2022-11-10 03:47:24.913,39.59
2022-11-10 03:47:25.915,39.96
2022-11-10 03:47:26.916,39.96
2022-11-10 03:47:27.918,40.08
2022-11-10 03:47:28.921,39.45
2022-11-10 03:47:29.922,39.98
2022-11-10 03:47:30.924,39.59
2022-11-10 03:47:31.927,39.6
2022-11-10 03:47:32.929,40.08
2022-11-10 03:47:33.931,39.79
2022-11-10 03:47:34.934,39.7
2022-11-10 03:47:35.935,39.85
2022-11-10 03:47:36.938,39.95
2022-11-10 03:47:37.940,39.93
2022-11-10 03:47:38.942,39.56
2022-11-10 03:47:39.944,39.85
2022-11-10 03:47:40.947,40.19
2022-11-10 03:47:41.948,39.86
2022-11-10 03:47:42.951,39.85
2022-11-10 03:47:43.953,40.12
2022-11-10 03:47:44.955,40.0
2022-11-10 03:47:45.957,40.02
2022-11-10 03:47:46.960,39.73
2022-11-10 03:47:47.961,39.79
2022-11-10 03:47:48.964,39.75
2022-11-10 03:47:49.966,39.47
2022-11-10 03:47:50.968,39.59
2022-11-10 03:47:51.970,40.42
2022-11-10 03:47:52.972,40.02
2022-11-10 03:47:53.974,39.51
2022-11-10 03:47:54.976,40.05
2022-11-10 03:47:55.978,39.81
2022-11-10 03:47:56.980,39.56
2022-11-10 03:47:57.982,39.58
2022-11-10 03:47:58.985,39.8
2022-11-10 03:47:59.987,39.44
2022-11-10 03:48:00.989,39.69
2022-11-10 03:48:01.991,39.87
2022-11-10 03:48:02.993,39.96
2022-11-10 03:48:03.996,39.72
2022-11-10 03:48:04.998,39.61
2022-11-10 03:48:06.000,39.74
2022-11-10 03:48:07.003,39.79
2022-11-10 03:48:08.005,39.99
2022-11-10 03:48:09.007,39.73
2022-11-10 03:48:10.009,39.9
2022-11-10 03:48:11.011,40.06
2022-11-10 03:48:12.013,39.95
2022-11-10 03:48:13.016,40.14
2022-11-10 03:48:14.018,40.21
2022-11-10 03:48:15.020,39.8
2022-11-10 03:48:16.022,40.16
2022-11-10 03:48:17.025,39.97
2022-11-10 03:48:18.027,39.76
2022-11-10 03:48:19.029,42.03
2022-11-10 03:48:20.031,42.16
2022-11-10 03:48:21.033,41.51
2022-11-10 03:48:22.035,42.15
2022-11-10 03:48:23.038,41.8
2022-11-10 03:48:24.039,41.54
2022-11-10 03:48:25.042,41.46
2022-11-10 03:48:26.044,40.69
2022-11-10 03:48:27.046,40.28
2022-11-10 03:48:28.048,40.5
2022-11-10 03:48:29.051,40.48
2022-11-10 03:48:30.052,40.68
2022-11-10 03:48:31.054,40.03
2022-11-10 03:48:32.056,39.8
2022-11-10 03:48:33.058,39.99
2022-11-10 03:48:34.061,39.59
2022-11-10 03:48:35.063,39.56
2022-11-10 03:48:36.065,39.44
2022-11-10 03:48:37.067,39.93
2022-11-10 03:48:38.070,39.49
2022-11-10 03:48:39.072,39.83
2022-11-10 03:48:40.074,39.69
2022-11-10 03:48:41.076,39.55
2022-11-10 03:48:42.078,39.61
2022-11-10 03:48:43.081,39.91
2022-11-10 03:48:44.083,39.88
2022-11-10 03:48:45.085,39.43
2022-11-10 03:48:46.087,39.51
2022-11-10 03:48:47.089,39.85
2022-11-10 03:48:48.091,39.78
2022-11-10 03:48:49.093,39.6
2022-11-10 03:48:50.096,39.56
2022-11-10 03:48:51.098,39.26
2022-11-10 03:48:52.100,39.69
2022-11-10 03:48:53.103,39.7
2022-11-10 03:48:54.105,39.37
2022-11-10 03:48:55.107,39.3
2022-11-10 03:48:56.110,40.09
2022-11-10 03:48:57.112,39.59
2022-11-10 03:48:58.114,39.78
2022-11-10 03:48:59.117,39.26
2022-11-10 03:49:00.118,39.48
2022-11-10 03:49:01.121,39.85
2022-11-10 03:49:02.123,39.45
2022-11-10 03:49:03.125,39.64
2022-11-10 03:49:04.127,39.8
2022-11-10 03:49:05.130,39.75
2022-11-10 03:49:06.132,39.56
2022-11-10 03:49:07.134,39.66
2022-11-10 03:49:08.136,40.0
2022-11-10 03:49:09.139,40.07
2022-11-10 03:49:10.141,39.91
2022-11-10 03:49:11.144,39.18
2022-11-10 03:49:12.145,39.38
2022-11-10 03:49:13.148,39.67
2022-11-10 03:49:14.150,40.0
2022-11-10 03:49:15.152,39.7
2022-11-10 03:49:16.155,40.03
2022-11-10 03:49:17.157,39.67
2022-11-10 03:49:18.159,39.68
2022-11-10 03:49:19.161,39.78
2022-11-10 03:49:20.163,39.33
2022-11-10 03:49:21.165,39.49
2022-11-10 03:49:22.167,39.78
2022-11-10 03:49:23.169,39.55
2022-11-10 03:49:24.171,39.53
2022-11-10 03:49:25.173,39.7
2022-11-10 03:49:26.176,39.38
2022-11-10 03:49:27.177,39.77
2022-11-10 03:49:28.180,40.36
2022-11-10 03:49:29.183,39.49
2022-11-10 03:49:30.184,39.32
2022-11-10 03:49:31.187,39.68
2022-11-10 03:49:32.189,40.04
2022-11-10 03:49:33.191,39.47
2022-11-10 03:49:34.194,39.55
2022-11-10 03:49:35.196,39.74
2022-11-10 03:49:36.198,39.57
2022-11-10 03:49:37.200,39.37
2022-11-10 03:49:38.202,39.74
2022-11-10 03:49:39.204,39.84
2022-11-10 03:49:40.206,39.81
2022-11-10 03:49:41.209,39.75
2022-11-10 03:49:42.212,39.67
2022-11-10 03:49:43.214,39.5
2022-11-10 03:49:44.217,39.85
2022-11-10 03:49:45.218,39.78
2022-11-10 03:49:46.221,39.89
2022-11-10 03:49:47.223,39.69
2022-11-10 03:49:48.226,40.06
2022-11-10 03:49:49.227,39.86
2022-11-10 03:49:50.230,39.73
2022-11-10 03:49:51.232,39.57
2022-11-10 03:49:52.234,40.02
2022-11-10 03:49:53.236,39.98
2022-11-10 03:49:54.238,39.78
2022-11-10 03:49:55.240,40.03
2022-11-10 03:49:56.242,39.73
2022-11-10 03:49:57.244,39.82
2022-11-10 03:49:58.246,39.88
2022-11-10 03:49:59.248,39.94
2022-11-10 03:50:00.250,40.28
2022-11-10 03:50:01.252,39.88
2022-11-10 03:50:02.254,39.76
2022-11-10 03:50:03.256,39.91
2022-11-10 03:50:04.258,40.06
2022-11-10 03:50:05.260,39.83
2022-11-10 03:50:06.262,39.67
2022-11-10 03:50:07.264,39.74
2022-11-10 03:50:08.266,40.12
2022-11-10 03:50:09.268,39.95
2022-11-10 03:50:10.270,39.82
2022-11-10 03:50:11.272,40.1
2022-11-10 03:50:12.274,39.98
2022-11-10 03:50:13.276,39.99
2022-11-10 03:50:14.278,40.61
2022-11-10 03:50:15.280,40.06
2022-11-10 03:50:16.282,39.86
2022-11-10 03:50:17.284,40.0
2022-11-10 03:50:18.286,40.05
2022-11-10 03:50:19.289,39.87
2022-11-10 03:50:20.291,39.86
2022-11-10 03:50:21.293,39.87
2022-11-10 03:50:22.295,39.92
2022-11-10 03:50:23.297,40.03
2022-11-10 03:50:24.299,39.91
2022-11-10 03:50:25.300,39.84
2022-11-10 03:50:26.302,40.3
2022-11-10 03:50:27.304,40.02
2022-11-10 03:50:28.306,40.02
2022-11-10 03:50:29.308,40.2
2022-11-10 03:50:30.311,39.86
2022-11-10 03:50:31.313,39.87
2022-11-10 03:50:32.315,40.42
2022-11-10 03:50:33.317,39.96
2022-11-10 03:50:34.319,39.9
2022-11-10 03:50:35.321,40.04
2022-11-10 03:50:36.323,40.03
2022-11-10 03:50:37.325,40.39
2022-11-10 03:50:38.327,40.42
2022-11-10 03:50:39.329,40.25
2022-11-10 03:50:40.331,40.07
2022-11-10 03:50:41.333,40.05
2022-11-10 03:50:42.335,40.25
2022-11-10 03:50:43.337,40.15
2022-11-10 03:50:44.339,40.31
2022-11-10 03:50:45.341,40.38
2022-11-10 03:50:46.343,40.17
2022-11-10 03:50:47.345,39.97
2022-11-10 03:50:48.348,40.11
2022-11-10 03:50:49.350,40.63
2022-11-10 03:50:50.352,39.97
2022-11-10 03:50:51.353,40.06
2022-11-10 03:50:52.355,39.92
2022-11-10 03:50:53.358,40.12
2022-11-10 03:50:54.360,40.22
2022-11-10 03:50:55.361,39.87
2022-11-10 03:50:56.364,39.89
2022-11-10 03:50:57.366,40.26
2022-11-10 03:50:58.367,39.91
2022-11-10 03:50:59.370,40.21
2022-11-10 03:51:00.372,40.16
2022-11-10 03:51:01.373,40.44
2022-11-10 03:51:02.376,39.96
2022-11-10 03:51:03.378,40.31
2022-11-10 03:51:04.380,39.9
2022-11-10 03:51:05.382,39.85
2022-11-10 03:51:06.384,39.75
2022-11-10 03:51:07.386,39.81
2022-11-10 03:51:08.388,40.41
2022-11-10 03:51:09.390,40.71
2022-11-10 03:51:10.392,40.73
2022-11-10 03:51:11.394,40.91
2022-11-10 03:51:12.396,40.85
2022-11-10 03:51:13.398,42.0
2022-11-10 03:51:14.400,40.86
2022-11-10 03:51:15.402,40.91
2022-11-10 03:51:16.404,41.26
2022-11-10 03:51:17.406,41.26
2022-11-10 03:51:18.408,40.88
2022-11-10 03:51:19.410,41.56
2022-11-10 03:51:20.412,41.35
2022-11-10 03:51:21.413,41.44
2022-11-10 03:51:22.415,41.59
2022-11-10 03:51:23.418,40.96
2022-11-10 03:51:24.420,40.97
2022-11-10 03:51:25.421,41.41
2022-11-10 03:51:26.424,41.12
2022-11-10 03:51:27.425,40.9
2022-11-10 03:51:28.427,43.53
2022-11-10 03:51:29.429,41.81
2022-11-10 03:51:30.431,41.54
2022-11-10 03:51:31.433,41.12
2022-11-10 03:51:32.435,40.8
2022-11-10 03:51:33.437,41.09
2022-11-10 03:51:34.440,41.09
2022-11-10 03:51:35.442,41.15
2022-11-10 03:51:36.444,41.22
2022-11-10 03:51:37.446,40.54
2022-11-10 03:51:38.448,43.35
2022-11-10 03:51:39.450,41.05
2022-11-10 03:51:40.452,40.82
2022-11-10 03:51:41.454,41.02
2022-11-10 03:51:42.456,40.98
2022-11-10 03:51:43.458,40.75
2022-11-10 03:51:44.460,40.6
2022-11-10 03:51:45.462,40.79
2022-11-10 03:51:46.464,40.62
2022-11-10 03:51:47.466,40.65
2022-11-10 03:51:48.468,40.7
2022-11-10 03:51:49.469,40.76
2022-11-10 03:51:50.472,40.78
2022-11-10 03:51:51.473,40.55
2022-11-10 03:51:52.475,40.67
2022-11-10 03:51:53.478,41.13
2022-11-10 03:51:54.480,40.68
2022-11-10 03:51:55.481,40.87
2022-11-10 03:51:56.484,40.97
2022-11-10 03:51:57.486,40.76
2022-11-10 03:51:58.488,40.65
2022-11-10 03:51:59.490,40.94
2022-11-10 03:52:00.492,43.01
2022-11-10 03:52:01.494,45.86
2022-11-10 03:52:02.496,40.99
2022-11-10 03:52:03.498,40.52
2022-11-10 03:52:04.500,40.32
2022-11-10 03:52:05.502,40.44
2022-11-10 03:52:06.504,40.99
2022-11-10 03:52:07.506,40.46
2022-11-10 03:52:08.508,40.57
2022-11-10 03:52:09.510,40.94
2022-11-10 03:52:10.512,40.62
2022-11-10 03:52:11.514,40.86
2022-11-10 03:52:12.517,40.65
2022-11-10 03:52:13.519,41.34
2022-11-10 03:52:14.521,41.05
2022-11-10 03:52:15.523,40.98
2022-11-10 03:52:16.525,40.84
2022-11-10 03:52:17.527,40.52
2022-11-10 03:52:18.529,40.85
2022-11-10 03:52:19.531,41.0
2022-11-10 03:52:20.533,40.99
2022-11-10 03:52:21.535,40.79
2022-11-10 03:52:22.536,41.08
2022-11-10 03:52:23.539,41.0
2022-11-10 03:52:24.541,40.67
2022-11-10 03:52:25.542,41.96
2022-11-10 03:52:26.545,41.45
2022-11-10 03:52:27.547,40.66
2022-11-10 03:52:28.548,42.15
2022-11-10 03:52:29.551,41.94
2022-11-10 03:52:30.553,41.53
2022-11-10 03:52:31.555,41.53
2022-11-10 03:52:32.557,41.12
2022-11-10 03:52:33.559,41.61
2022-11-10 03:52:34.561,41.8
2022-11-10 03:52:35.563,40.93
2022-11-10 03:52:36.566,40.75
2022-11-10 03:52:37.568,42.01
2022-11-10 03:52:38.570,41.52
2022-11-10 03:52:39.572,40.97
2022-11-10 03:52:40.574,40.86
2022-11-10 03:52:41.576,40.77
2022-11-10 03:52:42.578,40.77
2022-11-10 03:52:43.580,41.29
2022-11-10 03:52:44.582,41.51
2022-11-10 03:52:45.584,41.85
2022-11-10 03:52:46.587,41.19
2022-11-10 03:52:47.589,41.11
2022-11-10 03:52:48.591,40.91
2022-11-10 03:52:49.594,41.21
2022-11-10 03:52:50.596,41.04
2022-11-10 03:52:51.599,41.48
2022-11-10 03:52:52.601,40.51
2022-11-10 03:52:53.603,41.01
2022-11-10 03:52:54.605,41.36
2022-11-10 03:52:55.607,40.77
2022-11-10 03:52:56.609,40.83
2022-11-10 03:52:57.611,41.26
2022-11-10 03:52:58.613,41.12
2022-11-10 03:52:59.615,41.09
2022-11-10 03:53:00.617,40.73
2022-11-10 03:53:01.619,40.88
2022-11-10 03:53:02.622,41.02
2022-11-10 03:53:03.624,41.27
2022-11-10 03:53:04.626,41.44
2022-11-10 03:53:05.628,40.85
2022-11-10 03:53:06.630,41.28
2022-11-10 03:53:07.632,41.4
2022-11-10 03:53:08.635,41.37
2022-11-10 03:53:09.637,41.22
2022-11-10 03:53:10.639,40.84
2022-11-10 03:53:11.642,40.86
2022-11-10 03:53:12.644,41.15
2022-11-10 03:53:13.646,41.35
2022-11-10 03:53:14.648,40.96
2022-11-10 03:53:15.651,40.88
2022-11-10 03:53:16.653,40.59
2022-11-10 03:53:17.655,41.17
2022-11-10 03:53:18.658,40.85
2022-11-10 03:53:19.660,40.9
2022-11-10 03:53:20.661,40.64
2022-11-10 03:53:21.664,40.88
2022-11-10 03:53:22.665,40.84
2022-11-10 03:53:23.668,40.73
2022-11-10 03:53:24.670,40.6
2022-11-10 03:53:25.672,40.69
2022-11-10 03:53:26.674,40.59
2022-11-10 03:53:27.677,40.5
2022-11-10 03:53:28.678,40.59
2022-11-10 03:53:29.681,40.62
2022-11-10 03:53:30.683,40.82
2022-11-10 03:53:31.685,40.88
2022-11-10 03:53:32.688,40.88
2022-11-10 03:53:33.690,41.31
2022-11-10 03:53:34.692,40.96
2022-11-10 03:53:35.695,40.4
2022-11-10 03:53:36.697,41.07
2022-11-10 03:53:37.699,40.71
2022-11-10 03:53:38.701,41.18
2022-11-10 03:53:39.703,40.98
2022-11-10 03:53:40.705,40.92
2022-11-10 03:53:41.707,40.91
2022-11-10 03:53:42.709,40.66
2022-11-10 03:53:43.712,40.63
2022-11-10 03:53:44.714,40.36
2022-11-10 03:53:45.716,40.89
2022-11-10 03:53:46.718,41.16
2022-11-10 03:53:47.720,40.34
2022-11-10 03:53:48.722,40.69
2022-11-10 03:53:49.725,40.58
2022-11-10 03:53:50.727,40.84
2022-11-10 03:53:51.729,40.85
2022-11-10 03:53:52.731,41.15
2022-11-10 03:53:53.733,40.9
2022-11-10 03:53:54.736,41.61
2022-11-10 03:53:55.737,41.38
2022-11-10 03:53:56.740,41.12
2022-11-10 03:53:57.742,40.92
2022-11-10 03:53:58.744,40.9
2022-11-10 03:53:59.746,42.61
2022-11-10 03:54:00.748,40.93
2022-11-10 03:54:01.750,40.3
2022-11-10 03:54:02.752,40.76
2022-11-10 03:54:03.754,43.59
2022-11-10 03:54:04.756,41.07
2022-11-10 03:54:05.758,40.83
2022-11-10 03:54:06.761,40.59
2022-11-10 03:54:07.763,40.83
2022-11-10 03:54:08.765,40.75
2022-11-10 03:54:09.767,40.54
2022-11-10 03:54:10.769,40.77
2022-11-10 03:54:11.772,40.68
2022-11-10 03:54:12.774,40.95
2022-11-10 03:54:13.776,41.11
2022-11-10 03:54:14.778,41.09
2022-11-10 03:54:15.780,41.35
2022-11-10 03:54:16.782,40.37
2022-11-10 03:54:17.784,40.96
2022-11-10 03:54:18.787,40.89
2022-11-10 03:54:19.789,40.92
2022-11-10 03:54:20.791,40.58
2022-11-10 03:54:21.793,40.92
2022-11-10 03:54:22.796,40.75
2022-11-10 03:54:23.798,40.53
2022-11-10 03:54:24.800,40.68
2022-11-10 03:54:25.802,41.03
2022-11-10 03:54:26.804,40.62
2022-11-10 03:54:27.806,40.56
2022-11-10 03:54:28.808,41.64
2022-11-10 03:54:29.810,41.77
2022-11-10 03:54:30.813,41.01
2022-11-10 03:54:31.815,41.3
2022-11-10 03:54:32.817,40.74
2022-11-10 03:54:33.820,40.87
2022-11-10 03:54:34.822,41.81
2022-11-10 03:54:35.824,42.02
2022-11-10 03:54:36.826,42.44
2022-11-10 03:54:37.828,43.68
2022-11-10 03:54:38.831,41.48
2022-11-10 03:54:39.833,41.12
2022-11-10 03:54:40.835,42.14
2022-11-10 03:54:41.837,41.36
2022-11-10 03:54:42.840,40.74
2022-11-10 03:54:43.842,40.85
2022-11-10 03:54:44.844,40.84
2022-11-10 03:54:45.846,40.67
2022-11-10 03:54:46.848,41.58
2022-11-10 03:54:47.851,42.53
2022-11-10 03:54:48.853,41.41
2022-11-10 03:54:49.855,40.7
2022-11-10 03:54:50.858,41.76
2022-11-10 03:54:51.860,41.15
2022-11-10 03:54:52.861,42.01
2022-11-10 03:54:53.863,44.72
2022-11-10 03:54:54.866,42.06
2022-11-10 03:54:55.868,44.21
2022-11-10 03:54:56.870,42.75
2022-11-10 03:54:57.873,43.11
2022-11-10 03:54:58.874,43.59
2022-11-10 03:54:59.876,43.64
2022-11-10 03:55:00.879,43.78
2022-11-10 03:55:01.881,41.15
2022-11-10 03:55:02.882,42.9
2022-11-10 03:55:03.884,41.23
2022-11-10 03:55:04.886,43.25
2022-11-10 03:55:05.888,42.19
2022-11-10 03:55:06.891,41.48
2022-11-10 03:55:07.893,41.81
2022-11-10 03:55:08.895,44.13
2022-11-10 03:55:09.897,41.08
2022-11-10 03:55:10.899,43.35
2022-11-10 03:55:11.901,43.79
2022-11-10 03:55:12.904,42.6
2022-11-10 03:55:13.905,41.89
2022-11-10 03:55:14.908,42.41
2022-11-10 03:55:15.910,41.12
2022-11-10 03:55:16.911,42.13
2022-11-10 03:55:17.913,43.6
2022-11-10 03:55:18.916,46.56
2022-11-10 03:55:19.918,40.93
2022-11-10 03:55:20.919,40.3
2022-11-10 03:55:21.921,41.31
2022-11-10 03:55:22.923,42.09
2022-11-10 03:55:23.925,40.99
2022-11-10 03:55:24.928,45.32
2022-11-10 03:55:25.929,43.99
2022-11-10 03:55:26.931,41.28
2022-11-10 03:55:27.934,41.55
2022-11-10 03:55:28.935,43.82
2022-11-10 03:55:29.937,42.1
2022-11-10 03:55:30.940,43.26
2022-11-10 03:55:31.942,41.66
2022-11-10 03:55:32.943,40.59
2022-11-10 03:55:33.946,40.94
2022-11-10 03:55:34.948,43.85
2022-11-10 03:55:35.950,43.57
2022-11-10 03:55:36.952,42.35
2022-11-10 03:55:37.954,42.64
2022-11-10 03:55:38.956,43.17
2022-11-10 03:55:39.958,42.74
2022-11-10 03:55:40.960,46.98
2022-11-10 03:55:41.962,42.76
2022-11-10 03:55:42.964,48.81
2022-11-10 03:55:43.966,50.11
2022-11-10 03:55:44.968,45.19
2022-11-10 03:55:45.970,45.81
2022-11-10 03:55:46.972,45.08
2022-11-10 03:55:47.974,46.88
2022-11-10 03:55:48.976,46.0
2022-11-10 03:55:49.978,44.48
2022-11-10 03:55:50.980,43.4
2022-11-10 03:55:51.982,48.39
2022-11-10 03:55:52.984,45.35
2022-11-10 03:55:53.986,46.15
2022-11-10 03:55:54.988,49.41
2022-11-10 03:55:55.990,45.7
2022-11-10 03:55:56.992,44.04
2022-11-10 03:55:57.994,43.66
2022-11-10 03:55:58.996,42.57
2022-11-10 03:55:59.998,43.94
2022-11-10 03:56:01.001,41.95
2022-11-10 03:56:02.003,41.6
2022-11-10 03:56:03.005,50.12
2022-11-10 03:56:04.007,48.6
2022-11-10 03:56:05.009,47.01
2022-11-10 03:56:06.011,44.14
2022-11-10 03:56:07.013,47.01
2022-11-10 03:56:08.015,47.39
2022-11-10 03:56:09.017,42.74
2022-11-10 03:56:10.020,43.7
2022-11-10 03:56:11.022,41.08
2022-11-10 03:56:12.023,44.03
2022-11-10 03:56:13.026,41.51
2022-11-10 03:56:14.028,41.44
2022-11-10 03:56:15.030,41.15
2022-11-10 03:56:16.032,40.88
2022-11-10 03:56:17.034,41.43
2022-11-10 03:56:18.036,41.04
2022-11-10 03:56:19.038,41.16
2022-11-10 03:56:20.040,40.69
2022-11-10 03:56:21.041,40.91
2022-11-10 03:56:22.044,41.48
2022-11-10 03:56:23.045,40.78
2022-11-10 03:56:24.047,41.59
2022-11-10 03:56:25.050,40.87
2022-11-10 03:56:26.052,40.49
2022-11-10 03:56:27.053,40.91
2022-11-10 03:56:28.055,40.99
2022-11-10 03:56:29.057,40.72
2022-11-10 03:56:30.059,40.57
2022-11-10 03:56:31.061,40.78
2022-11-10 03:56:32.063,40.65
2022-11-10 03:56:33.065,40.92
2022-11-10 03:56:34.068,41.27
2022-11-10 03:56:35.070,40.8
2022-11-10 03:56:36.071,41.44
2022-11-10 03:56:37.073,41.02
2022-11-10 03:56:38.076,41.22
2022-11-10 03:56:39.078,41.02
2022-11-10 03:56:40.080,40.63
2022-11-10 03:56:41.082,40.99
2022-11-10 03:56:42.084,41.15
2022-11-10 03:56:43.086,43.99
2022-11-10 03:56:44.087,46.33
2022-11-10 03:56:45.089,47.57
2022-11-10 03:56:46.092,46.62
2022-11-10 03:56:47.093,52.05
2022-11-10 03:56:48.095,49.87
2022-11-10 03:56:49.098,47.55
2022-11-10 03:56:50.099,47.38
2022-11-10 03:56:51.101,42.18
2022-11-10 03:56:52.104,42.14
2022-11-10 03:56:53.106,48.39
2022-11-10 03:56:54.107,48.83
2022-11-10 03:56:55.110,46.01
2022-11-10 03:56:56.112,42.0
2022-11-10 03:56:57.113,42.08
2022-11-10 03:56:58.115,40.96
2022-11-10 03:56:59.117,41.97
2022-11-10 03:57:00.119,41.62
2022-11-10 03:57:01.121,40.97
2022-11-10 03:57:02.123,41.56
2022-11-10 03:57:03.125,41.15
2022-11-10 03:57:04.127,40.55
2022-11-10 03:57:05.130,40.65
2022-11-10 03:57:06.131,40.93
2022-11-10 03:57:07.134,40.75
2022-11-10 03:57:08.135,40.93
2022-11-10 03:57:09.137,40.69
2022-11-10 03:57:10.140,40.71
2022-11-10 03:57:11.141,40.61
2022-11-10 03:57:12.143,40.9
2022-11-10 03:57:13.146,40.92
2022-11-10 03:57:14.147,40.68
2022-11-10 03:57:15.149,41.0
2022-11-10 03:57:16.152,40.43
2022-11-10 03:57:17.153,40.43
2022-11-10 03:57:18.155,40.78
2022-11-10 03:57:19.158,40.81
2022-11-10 03:57:20.160,40.99
2022-11-10 03:57:21.161,41.3
2022-11-10 03:57:22.164,40.99
2022-11-10 03:57:23.165,40.53
2022-11-10 03:57:24.167,40.78
2022-11-10 03:57:25.169,40.92
2022-11-10 03:57:26.171,40.98
2022-11-10 03:57:27.173,40.9
2022-11-10 03:57:28.176,40.59
2022-11-10 03:57:29.178,40.66
2022-11-10 03:57:30.180,40.56
2022-11-10 03:57:31.182,40.64
2022-11-10 03:57:32.184,40.92
2022-11-10 03:57:33.186,40.87
2022-11-10 03:57:34.188,40.44
2022-11-10 03:57:35.191,40.78
2022-11-10 03:57:36.192,40.6
2022-11-10 03:57:37.194,40.8
2022-11-10 03:57:38.197,41.22
2022-11-10 03:57:39.199,40.92
2022-11-10 03:57:40.201,40.42
2022-11-10 03:57:41.203,41.02
2022-11-10 03:57:42.205,41.85
2022-11-10 03:57:43.207,41.02
2022-11-10 03:57:44.209,40.95
2022-11-10 03:57:45.211,41.0
2022-11-10 03:57:46.213,41.35
2022-11-10 03:57:47.215,40.69
2022-11-10 03:57:48.217,41.29
2022-11-10 03:57:49.219,41.25
2022-11-10 03:57:50.221,41.26
2022-11-10 03:57:51.223,40.94
2022-11-10 03:57:52.226,40.84
2022-11-10 03:57:53.228,41.29
2022-11-10 03:57:54.230,41.1
2022-11-10 03:57:55.232,40.78
2022-11-10 03:57:56.234,40.84
2022-11-10 03:57:57.236,40.29
2022-11-10 03:57:58.238,40.87
2022-11-10 03:57:59.240,41.73
2022-11-10 03:58:00.242,40.47
2022-11-10 03:58:01.244,40.94
2022-11-10 03:58:02.247,40.44
2022-11-10 03:58:03.249,40.56
2022-11-10 03:58:04.251,40.69
2022-11-10 03:58:05.254,41.04
2022-11-10 03:58:06.256,40.88
2022-11-10 03:58:07.258,40.9
2022-11-10 03:58:08.260,41.12
2022-11-10 03:58:09.262,40.5
2022-11-10 03:58:10.264,40.86
2022-11-10 03:58:11.267,40.84
2022-11-10 03:58:12.269,40.87
2022-11-10 03:58:13.273,40.91
2022-11-10 03:58:14.275,40.69
2022-11-10 03:58:15.278,40.86
2022-11-10 03:58:16.280,40.75
2022-11-10 03:58:17.283,40.7
2022-11-10 03:58:18.284,40.83
2022-11-10 03:58:19.287,40.81
2022-11-10 03:58:20.288,40.28
2022-11-10 03:58:21.290,40.75
2022-11-10 03:58:22.293,41.05
2022-11-10 03:58:23.294,40.69
2022-11-10 03:58:24.296,40.76
2022-11-10 03:58:25.299,40.76
2022-11-10 03:58:26.301,41.21
2022-11-10 03:58:27.303,40.99
2022-11-10 03:58:28.305,41.44
2022-11-10 03:58:29.308,41.04
2022-11-10 03:58:30.309,40.76
2022-11-10 03:58:31.312,41.94
2022-11-10 03:58:32.315,41.32
2022-11-10 03:58:33.317,41.01
2022-11-10 03:58:34.319,41.13
2022-11-10 03:58:35.322,40.98
2022-11-10 03:58:36.323,40.55
2022-11-10 03:58:37.325,40.53
2022-11-10 03:58:38.328,40.62
2022-11-10 03:58:39.330,40.79
2022-11-10 03:58:40.333,40.93
2022-11-10 03:58:41.335,40.63
2022-11-10 03:58:42.337,40.63
2022-11-10 03:58:43.340,41.12
2022-11-10 03:58:44.342,42.29
2022-11-10 03:58:45.344,41.29
2022-11-10 03:58:46.346,40.72
2022-11-10 03:58:47.349,40.89
2022-11-10 03:58:48.351,40.57
2022-11-10 03:58:49.353,40.88
2022-11-10 03:58:50.355,41.1
2022-11-10 03:58:51.357,40.76
2022-11-10 03:58:52.359,40.69
2022-11-10 03:58:53.362,40.96
2022-11-10 03:58:54.364,41.03
2022-11-10 03:58:55.366,47.03
2022-11-10 03:58:56.369,41.19
2022-11-10 03:58:57.371,41.08
2022-11-10 03:58:58.373,41.03
2022-11-10 03:58:59.376,40.48
2022-11-10 03:59:00.378,40.52
2022-11-10 03:59:01.381,40.65
2022-11-10 03:59:02.383,40.57
2022-11-10 03:59:03.385,40.66
2022-11-10 03:59:04.387,40.66
2022-11-10 03:59:05.390,41.05
2022-11-10 03:59:06.391,40.9
2022-11-10 03:59:07.394,40.98
2022-11-10 03:59:08.396,40.98
2022-11-10 03:59:09.398,40.79
2022-11-10 03:59:10.400,40.44
2022-11-10 03:59:11.402,40.86
2022-11-10 03:59:12.405,40.87
2022-11-10 03:59:13.407,40.92
2022-11-10 03:59:14.409,40.9
2022-11-10 03:59:15.411,41.36
2022-11-10 03:59:16.414,40.87
2022-11-10 03:59:17.416,40.78
2022-11-10 03:59:18.417,40.93
2022-11-10 03:59:19.419,40.6
2022-11-10 03:59:20.421,40.36
2022-11-10 03:59:21.423,40.77
2022-11-10 03:59:22.426,41.28
2022-11-10 03:59:23.428,41.81
2022-11-10 03:59:24.430,40.94
2022-11-10 03:59:25.432,40.4
2022-11-10 03:59:26.435,40.48
2022-11-10 03:59:27.437,40.97
2022-11-10 03:59:28.439,40.41
2022-11-10 03:59:29.441,40.84
2022-11-10 03:59:30.443,41.56
2022-11-10 03:59:31.446,40.81
2022-11-10 03:59:32.448,42.12
2022-11-10 03:59:33.450,40.96
2022-11-10 03:59:34.452,41.05
2022-11-10 03:59:35.455,40.79
2022-11-10 03:59:36.457,40.66
2022-11-10 03:59:37.460,41.01
2022-11-10 03:59:38.462,40.93
2022-11-10 03:59:39.464,41.04
2022-11-10 03:59:40.466,41.25
2022-11-10 03:59:41.469,41.13
2022-11-10 03:59:42.471,41.11
2022-11-10 03:59:43.473,40.74
2022-11-10 03:59:44.475,40.9
2022-11-10 03:59:45.477,40.94
2022-11-10 03:59:46.480,48.21
2022-11-10 03:59:47.483,43.89
2022-11-10 03:59:48.485,40.56
2022-11-10 03:59:49.487,40.52
2022-11-10 03:59:50.489,40.47
2022-11-10 03:59:51.491,40.72
2022-11-10 03:59:52.493,40.54
2022-11-10 03:59:53.496,40.72
2022-11-10 03:59:54.498,40.13
2022-11-10 03:59:55.500,40.95
2022-11-10 03:59:56.502,40.2
2022-11-10 03:59:57.504,40.3
2022-11-10 03:59:58.507,40.45
2022-11-10 03:59:59.509,40.71
2022-11-10 04:00:00.511,40.49
2022-11-10 04:00:01.514,40.61
2022-11-10 04:00:02.516,40.49